{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145486,"rows_kept":145486,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153615619,136.93,74582.04,0.0,-0.33906,3e-05,28.57738]
[1776153620704,136.93,74583.77,0.0,-0.339,3e-05,28.57612]
[1776153625740,136.93,74588.37,0.0,-0.33884,3e-05,28.57278]
[1776153630777,136.93,74594.45,0.0,-0.33863,3e-05,28.56835]
[1776153635812,136.93,74585.06,0.0,-0.33894,3e-05,28.57242]
[1776153640847,136.93,74586.51,0.0,-0.33889,3e-05,28.57137]
[1776153645882,136.93,74586.36,0.0,-0.3389,3e-05,28.57148]
[1776153653350,45.0,74609.7743,0.0,-0.14088,6e-05,17.45719]
[1776153657965,45.4,74598.7857,0.0,-0.14362,6e-05,17.68358]
[1776153663001,45.76,74595.8586,0.0,-0.14564,6e-05,17.8499]
[1776153668036,46.09,74588.9971,0.0,-0.14773,6e-05,18.01931]
[1776153673071,46.39,74586.6057,0.0,-0.14936,6e-05,18.15166]
[1776153678106,46.66,74581.8671,0.0,-0.15099,6e-05,18.2827]
[1776153683140,46.9,74583.2971,0.0,-0.1521,6e-05,18.37192]
[1776153688176,47.12,74588.6829,0.0,-0.15283,6e-05,18.4319]
[1776153693213,47.32,74586.7471,0.0,-0.15391,6e-05,18.51563]
[1776153698248,47.5,74588.2086,0.0,-0.15469,6e-05,18.57812]
[1776153703283,47.66,74587.3314,0.0,-0.15553,6e-05,18.6449]
[1776153708317,47.81,74585.1529,0.0,-0.15639,6e-05,18.7116]
[1776153713353,47.94,74574.2943,0.0,-0.15773,6e-05,18.81421]
[1776153718388,48.07,74581.2729,0.0,-0.15786,6e-05,18.82619]
[1776153723421,48.18,74577.9029,0.0,-0.1586,6e-05,18.88319]
[1776153728426,48.27,74567.8014,0.0,-0.15972,6e-05,18.96808]
[1776153733493,48.38,74559.4029,0.0,-0.16077,6e-05,19.04723]
[1776153738528,48.46,74557.9086,0.0,-0.16124,6e-05,19.08344]
[1776153743563,48.53,74555.5171,0.0,-0.16174,6e-05,19.12103]
[1776153748598,48.6,74551.1071,0.0,-0.16233,6e-05,19.16558]
[1776153753634,48.66,74549.1771,0.0,-0.16271,6e-05,19.19289]
[1776153758669,48.71,74536.33,0.0,-0.1638,7e-05,19.27271]
[1776153763703,48.76,74522.64,0.0,-0.16492,7e-05,19.35444]
[1776153768739,48.8,74522.7071,0.0,-0.16512,7e-05,19.36972]
[1776153773774,48.84,74532.7214,0.0,-0.16465,7e-05,19.3368]
[1776153777802,48.87,74555.7943,0.0,-0.16329,6e-05,19.23888]
[1776153778949,48.87,74555.7943,0.0,-0.16329,6e-05,19.23888]
[1776153779136,48.87,74555.7943,0.0,-0.16329,6e-05,19.23888]
[1776153779237,48.88,74555.7943,0.0,-0.16332,6e-05,19.24135]
[1776153784996,48.91,74560.0314,0.0,-0.1632,6e-05,19.23313]
[1776153785093,48.92,74560.0314,0.0,-0.16323,6e-05,19.23532]
[1776153788881,48.94,74572.8429,0.0,-0.16251,6e-05,19.18367]
[1776153792496,48.95,74573.75,0.0,-0.16251,6e-05,19.18338]
[1776153792499,48.96,74572.7543,0.0,-0.1626,6e-05,19.18997]
[1776153797945,48.99,74567.1043,0.0,-0.1631,6e-05,19.22723]
[1776153800475,48.99,74566.1686,0.0,-0.16318,6e-05,19.23329]
[1776153800510,49.0,74565.8943,0.0,-0.16322,6e-05,19.23623]
[1776153806001,49.02,74566.6929,0.0,-0.16329,6e-05,19.24174]
[1776153811036,49.04,74565.4629,0.0,-0.16344,6e-05,19.25123]
[1776153812043,49.04,74576.2186,0.0,-0.16277,6e-05,19.20226]
[1776153817527,49.06,74576.0729,0.0,-0.16286,6e-05,19.20916]
[1776153823120,49.08,74574.18,0.0,-0.16307,6e-05,19.22475]
[1776153827079,49.09,74565.5271,0.0,-0.16366,6e-05,19.26827]
[1776153827374,49.09,74565.5271,0.0,-0.16366,6e-05,19.26827]
[1776153828717,49.09,74559.7686,0.0,-0.16406,6e-05,19.29712]
[1776153829162,49.1,74559.7686,0.0,-0.16407,6e-05,19.29808]
[1776153834196,49.11,74552.0914,0.0,-0.16463,6e-05,19.33841]
[1776153839232,49.12,74554.33,0.0,-0.16454,6e-05,19.33206]
[1776153844267,49.13,74549.1557,0.0,-0.16492,6e-05,19.3599]
[1776153849559,49.14,74556.3386,0.0,-0.1645,6e-05,19.32978]
[1776153855344,49.15,74565.3871,0.0,-0.16397,6e-05,19.29124]
[1776153860379,49.16,74561.23,0.0,-0.16427,6e-05,19.31337]
[1776153865413,49.17,74560.2629,0.0,-0.16437,6e-05,19.32039]
[1776153868186,49.17,74561.6443,0.0,-0.16429,6e-05,19.3149]
[1776153868434,49.17,74561.6443,0.0,-0.16429,6e-05,19.31536]
[1776153873470,49.18,74570.95,0.0,-0.1637,6e-05,19.27098]
[1776153878508,49.18,74571.29,0.0,-0.16371,6e-05,19.27141]
[1776153883545,49.19,74581.32,0.0,-0.16309,6e-05,19.22654]
[1776153888580,49.19,74584.8857,0.0,-0.16288,6e-05,19.21165]
[1776153890600,49.19,74597.8014,0.0,-0.16206,6e-05,19.15212]
[1776153895607,49.2,74599.6371,0.0,-0.16197,6e-05,19.14516]
[1776153900664,49.2,74596.0986,0.0,-0.16222,6e-05,19.16345]
[1776153905699,49.21,74595.1029,0.0,-0.1623,6e-05,19.1695]
[1776153910734,49.21,74610.3914,0.0,-0.16134,6e-05,19.09958]
[1776153915769,49.21,74615.1271,0.0,-0.16105,6e-05,19.07868]
[1776153920803,49.22,74618.7029,0.0,-0.16084,6e-05,19.06304]
[1776153926640,49.22,74618.75,0.0,-0.16085,6e-05,19.0638]
[1776153932646,49.22,74618.3043,0.0,-0.16087,6e-05,19.0638]
[1776153937923,49.23,74622.1943,0.0,-0.16064,6e-05,19.04673]
[1776153942958,49.23,74626.7957,0.0,-0.16036,6e-05,19.02612]
[1776153947993,49.23,74624.7257,0.0,-0.1605,6e-05,19.03648]
[1776153953028,49.23,74613.9857,0.0,-0.16119,6e-05,19.08717]
[1776153958063,49.23,74609.9886,0.0,-0.16145,6e-05,19.10641]
[1776153963099,49.24,74616.1471,0.0,-0.16107,6e-05,19.07832]
[1776153968134,49.24,74617.38,0.0,-0.161,6e-05,19.07307]
[1776153973171,49.24,74618.1386,0.0,-0.16095,6e-05,19.06998]
[1776153978207,49.24,74624.68,0.0,-0.16054,6e-05,19.03993]
[1776153983241,49.24,74620.4429,0.0,-0.16082,6e-05,19.06001]
[1776153988277,49.24,74634.18,0.0,-0.15995,6e-05,18.99626]
[1776153993312,49.24,74638.2343,0.0,-0.15968,6e-05,18.97437]
[1776153998347,49.24,74636.0686,0.0,-0.15981,6e-05,18.9846]
[1776154003381,49.24,74629.4086,0.0,-0.16024,6e-05,19.01573]
[1776154008416,49.24,74628.7,0.0,-0.16028,6e-05,19.01908]
[1776154013452,49.24,74631.4571,0.0,-0.16011,6e-05,19.00624]
[1776154017480,49.24,74645.4029,0.0,-0.15923,6e-05,18.94124]
[1776154019494,49.24,74659.2757,0.0,-0.15835,6e-05,18.87657]
[1776154024530,49.24,74659.4329,0.0,-0.15834,6e-05,18.87582]
[1776154029569,49.24,74644.5743,0.0,-0.15928,6e-05,18.94507]
[1776154034604,49.24,74644.3414,0.0,-0.15929,6e-05,18.94617]
[1776154035182,49.24,74644.3414,0.0,-0.15929,6e-05,18.94617]
[1776154035183,49.24,74644.3414,0.0,-0.15929,6e-05,18.94617]
[1776154035211,49.24,74644.3414,0.0,-0.15929,6e-05,18.94617]
[1776154035611,49.24,74644.3414,0.0,-0.15929,6e-05,18.94618]
[1776154040621,49.16,74646.23,0.0,-0.15879,6e-05,18.90761]
[1776154040646,49.14,74646.23,0.0,-0.15871,6e-05,18.90086]
[1776154045681,49.08,74640.5943,0.0,-0.15875,6e-05,18.90306]
[1776154050716,49.02,74639.8414,0.0,-0.15854,6e-05,18.88619]
[1776154052567,49.01,74639.8414,0.0,-0.15847,6e-05,18.87937]
[1776154052730,49.0,74639.8414,0.0,-0.15843,6e-05,18.87588]
[1776154057765,48.94,74647.81,0.0,-0.15766,6e-05,18.81786]
[1776154062799,48.89,74644.7271,0.0,-0.1576,6e-05,18.81203]
[1776154068483,48.86,74644.3957,0.0,-0.15747,6e-05,18.80239]
[1776154071414,48.84,74644.8629,0.0,-0.15735,6e-05,18.79298]
[1776154076798,48.81,74645.8329,0.0,-0.15714,6e-05,18.7765]
[1776154082798,48.79,74646.5514,0.0,-0.157,6e-05,18.76548]
[1776154082804,48.78,74648.1257,0.0,-0.15688,6e-05,18.75682]
[1776154083143,48.78,74648.1257,0.0,-0.15688,6e-05,18.75682]
[1776154086811,48.78,74635.57,0.0,-0.15765,6e-05,18.81418]
[1776154092011,48.77,74639.1157,0.0,-0.15741,6e-05,18.79578]
[1776154097041,48.77,74631.3114,0.0,-0.15787,6e-05,18.8302]
[1776154102076,48.76,74633.5071,0.0,-0.15771,6e-05,18.81812]
[1776154107111,48.76,74632.9614,0.0,-0.15773,6e-05,18.81926]
[1776154112146,48.76,74635.5614,0.0,-0.15753,6e-05,18.80313]
[1776154117842,48.76,74637.7943,0.0,-0.15739,6e-05,18.7928]
[1776154123223,48.76,74636.4571,0.0,-0.15748,6e-05,18.79921]
[1776154128258,48.76,74636.6957,0.0,-0.15747,6e-05,18.79821]
[1776154133293,48.75,74623.8371,0.0,-0.15825,6e-05,18.85662]
[1776154138328,48.74,74621.8629,0.0,-0.15833,6e-05,18.86208]
[1776154143363,48.73,74623.2286,0.0,-0.15821,6e-05,18.85279]
[1776154148398,48.73,74620.8371,0.0,-0.15832,6e-05,18.86119]
[1776154153433,48.71,74611.7457,0.0,-0.15885,6e-05,18.89988]
[1776154158468,48.7,74611.04,0.0,-0.15883,6e-05,18.8984]
[1776154163519,48.69,74615.4,0.0,-0.15852,6e-05,18.87499]
[1776154168554,48.69,74615.43,0.0,-0.15849,6e-05,18.87293]
[1776154173590,48.69,74623.8243,0.0,-0.15794,6e-05,18.83052]
[1776154178626,48.69,74625.0714,0.0,-0.15787,6e-05,18.82524]
[1776154183660,48.69,74623.4286,0.0,-0.15798,6e-05,18.83334]
[1776154188919,48.69,74623.7786,0.0,-0.15796,6e-05,18.83199]
[1776154194925,48.69,74624.2157,0.0,-0.15794,6e-05,18.83036]
[1776154200762,48.69,74618.7529,0.0,-0.15828,6e-05,18.85532]
[1776154200781,48.69,74618.7529,0.0,-0.15826,6e-05,18.85442]
[1776154202795,48.69,74603.3871,0.0,-0.15924,6e-05,18.92664]
[1776154204809,48.69,74589.2157,0.0,-0.16013,6e-05,18.99216]
[1776154209844,48.68,74587.5029,0.0,-0.1602,6e-05,18.99688]
[1776154210937,48.68,74587.5029,0.0,-0.1602,6e-05,18.99688]
[1776154210944,48.67,74588.2229,0.0,-0.16014,6e-05,18.99291]
[1776154211095,48.67,74588.2229,0.0,-0.16014,6e-05,18.99291]
[1776154214884,48.68,74576.7929,0.0,-0.16089,6e-05,19.0477]
[1776154219919,48.68,74571.3257,0.0,-0.16123,6e-05,19.0728]
[1776154224954,48.67,74564.8957,0.0,-0.16162,6e-05,19.10095]
[1776154230964,48.66,74567.0471,0.0,-0.16145,6e-05,19.089]
[1776154236034,48.66,74567.6357,0.0,-0.16138,6e-05,19.08142]
[1776154241068,48.66,74566.8743,0.0,-0.16141,6e-05,19.08372]
[1776154246980,48.65,74567.93,0.0,-0.16133,6e-05,19.0777]
[1776154252145,48.65,74569.2629,0.0,-0.16123,6e-05,19.07067]
[1776154257180,48.65,74568.69,0.0,-0.16126,6e-05,19.07286]
[1776154262216,48.65,74569.0457,0.0,-0.16123,6e-05,19.0704]
[1776154267250,48.64,74564.6357,0.0,-0.16149,6e-05,19.08933]
[1776154272286,48.64,74564.5429,0.0,-0.16147,6e-05,19.08813]
[1776154278011,48.64,74571.5257,0.0,-0.16102,6e-05,19.05516]
[1776154283016,48.64,74572.7471,0.0,-0.16095,6e-05,19.05009]
[1776154288400,48.65,74579.8057,0.0,-0.16053,6e-05,19.01922]
[1776154292294,48.65,74580.75,0.0,-0.16047,6e-05,19.013]
[1776154292428,48.65,74580.75,0.0,-0.16048,6e-05,19.01356]
[1776154293215,48.65,74580.75,0.0,-0.16048,6e-05,19.01356]
[1776154299035,48.64,74589.4029,0.0,-0.15987,6e-05,18.96853]
[1776154299041,48.64,74589.4029,0.0,-0.15987,6e-05,18.96853]
[1776154300484,48.64,74589.4029,0.0,-0.15984,6e-05,18.96679]
[1776154305519,48.62,74591.2871,0.0,-0.15963,6e-05,18.95045]
[1776154310631,48.6,74590.9771,0.0,-0.15958,6e-05,18.94681]
[1776154310742,48.6,74590.9771,0.0,-0.15958,6e-05,18.94681]
[1776154310852,48.6,74590.9771,0.0,-0.15958,6e-05,18.94681]
[1776154311643,48.6,74590.9771,0.0,-0.15958,6e-05,18.94681]
[1776154311736,48.59,74590.9771,0.0,-0.15954,6e-05,18.94361]
[1776154312508,48.59,74590.9771,0.0,-0.15954,6e-05,18.94361]
[1776154313072,48.59,74643.3186,0.0,-0.15622,6e-05,18.69688]
[1776154313864,48.59,74643.3186,0.0,-0.15622,6e-05,18.69688]
[1776154313875,48.59,74643.3186,0.0,-0.15621,6e-05,18.69605]
[1776154314315,48.59,74643.3186,0.0,-0.15621,6e-05,18.69605]
[1776154314590,48.6,74643.3186,0.0,-0.15622,6e-05,18.69724]
[1776154317611,48.6,74624.1471,0.0,-0.15748,6e-05,18.79084]
[1776154319625,48.6,74603.8557,0.0,-0.15876,6e-05,18.88589]
[1776154324662,48.6,74602.13,0.0,-0.15884,6e-05,18.89221]
[1776154329697,48.6,74612.9843,0.0,-0.15816,6e-05,18.84154]
[1776154334732,48.6,74618.1671,0.0,-0.15786,6e-05,18.81953]
[1776154339767,48.61,74621.9657,0.0,-0.15766,6e-05,18.80478]
[1776154345106,48.62,74620.4014,0.0,-0.15779,6e-05,18.81475]
[1776154350844,48.63,74619.6729,0.0,-0.15786,6e-05,18.82003]
[1776154355902,48.63,74625.3229,0.0,-0.15752,6e-05,18.79274]
[1776154360938,48.64,74626.3243,0.0,-0.15749,6e-05,18.79064]
[1776154365973,48.65,74628.2286,0.0,-0.1574,6e-05,18.78429]
[1776154371008,48.66,74631.9914,0.0,-0.1572,6e-05,18.76984]
[1776154375038,48.66,74620.17,0.0,-0.15796,6e-05,18.82588]
[1776154380073,48.65,74619.2129,0.0,-0.158,6e-05,18.82929]
[1776154385108,48.65,74620.27,0.0,-0.15793,6e-05,18.82342]
[1776154390143,48.65,74620.4443,0.0,-0.15791,6e-05,18.82206]
[1776154395158,48.65,74620.9157,0.0,-0.15787,6e-05,18.81942]
[1776154400165,48.65,74621.1571,0.0,-0.15785,6e-05,18.81796]
[1776154405170,48.65,74622.6171,0.0,-0.15776,6e-05,18.81101]
[1776154410175,48.65,74629.3914,0.0,-0.15735,6e-05,18.7803]
[1776154415180,48.66,74624.8614,0.0,-0.15763,6e-05,18.80011]
[1776154420185,48.65,74620.5057,0.0,-0.1579,6e-05,18.81988]
[1776154425190,48.65,74620.6171,0.0,-0.15788,6e-05,18.81848]
[1776154432197,48.65,74620.6029,0.0,-0.15787,6e-05,18.8175]
[1776154435200,48.64,74609.0557,0.0,-0.15858,6e-05,18.87043]
[1776154439204,48.63,74593.9886,0.0,-0.15949,6e-05,18.9371]
[1776154444209,48.61,74591.3414,0.0,-0.15956,6e-05,18.94183]
[1776154449214,48.6,74602.43,0.0,-0.15879,6e-05,18.88494]
[1776154452579,48.6,74615.7214,0.0,-0.15795,6e-05,18.82222]
[1776154457614,48.6,74619.1257,0.0,-0.15775,6e-05,18.80767]
[1776154463228,48.6,74616.9457,0.0,-0.1579,6e-05,18.81867]
[1776154468691,48.61,74617.2457,0.0,-0.15788,6e-05,18.81785]
[1776154473726,48.61,74616.7357,0.0,-0.1579,6e-05,18.81739]
[1776154478761,48.61,74616.8929,0.0,-0.1579,6e-05,18.81695]
[1776154484252,48.61,74614.8614,0.0,-0.15802,6e-05,18.82639]
[1776154487824,48.6,74601.0857,0.0,-0.15887,6e-05,18.88888]
[1776154493866,48.59,74600.6629,0.0,-0.15883,6e-05,18.88589]
[1776154498901,48.58,74598.9486,0.0,-0.15889,6e-05,18.89021]
[1776154502929,48.57,74610.9557,0.0,-0.15812,6e-05,18.83277]
[1776154507963,48.58,74611.6643,0.0,-0.15808,6e-05,18.83003]
[1776154512999,48.58,74611.5314,0.0,-0.15809,6e-05,18.83097]
[1776154516661,48.57,74603.2471,0.0,-0.1586,6e-05,18.86894]
[1776154517027,48.57,74603.2471,0.0,-0.1586,6e-05,18.86829]
[1776154522064,48.62,74600.2171,0.0,-0.15902,6e-05,18.90085]
[1776154527099,48.66,74601.0871,0.0,-0.15916,6e-05,18.91168]
[1776154531987,48.69,74606.2457,0.0,-0.15895,6e-05,18.8953]
[1776154531991,48.69,74606.2457,0.0,-0.15895,6e-05,18.8953]
[1776154532134,48.7,74606.2457,0.0,-0.15899,6e-05,18.89843]
[1776154537169,48.72,74614.0271,0.0,-0.15858,6e-05,18.86846]
[1776154542204,48.73,74612.4686,0.0,-0.15875,6e-05,18.88064]
[1776154547239,48.74,74612.4771,0.0,-0.1588,6e-05,18.8845]
[1776154552274,48.75,74611.97,0.0,-0.15887,6e-05,18.88997]
[1776154555670,48.76,74615.1729,0.0,-0.15869,6e-05,18.87698]
[1776154555782,48.76,74615.1729,0.0,-0.15869,6e-05,18.87698]
[1776154556302,48.76,74615.1729,0.0,-0.1587,6e-05,18.87767]
[1776154559323,48.76,74627.34,0.0,-0.15792,6e-05,18.8199]
[1776154564336,48.76,74631.5243,0.0,-0.15766,6e-05,18.80087]
[1776154569341,48.76,74631.4671,0.0,-0.15768,6e-05,18.80205]
[1776154574345,48.77,74643.6014,0.0,-0.15695,6e-05,18.74751]
[1776154580351,48.78,74644.9029,0.0,-0.15692,6e-05,18.74623]
[1776154585356,48.79,74644.9986,0.0,-0.15696,6e-05,18.749]
[1776154590361,48.8,74646.8386,0.0,-0.15688,6e-05,18.74345]
[1776154595366,48.81,74643.4786,0.0,-0.1571,6e-05,18.7582]
[1776154600374,48.81,74642.51,0.0,-0.15718,6e-05,18.76369]
[1776154605379,48.81,74641.4343,0.0,-0.15725,6e-05,18.76922]
[1776154610384,48.81,74636.79,0.0,-0.15754,6e-05,18.79084]
[1776154615722,48.79,74621.6729,0.0,-0.15843,6e-05,18.85699]
[1776154616901,48.79,74621.6729,0.0,-0.15843,6e-05,18.85699]
[1776154616907,48.79,74621.6729,0.0,-0.15843,6e-05,18.85699]
[1776154616953,48.79,74621.6729,0.0,-0.15843,6e-05,18.85699]
[1776154616967,48.79,74621.6729,0.0,-0.15842,6e-05,18.85556]
[1776154618103,48.79,74621.6729,0.0,-0.15842,6e-05,18.85556]
[1776154619598,48.77,74611.5443,0.0,-0.15897,6e-05,18.89642]
[1776154620393,48.76,74599.1171,0.0,-0.15972,6e-05,18.95124]
[1776154625792,48.75,74598.3043,0.0,-0.15973,6e-05,18.95202]
[1776154630827,48.75,74607.2171,0.0,-0.15916,6e-05,18.90965]
[1776154638883,48.75,74606.4971,0.0,-0.15919,6e-05,18.9122]
[1776154639750,48.75,74606.4971,0.0,-0.15919,6e-05,18.9122]
[1776154639890,48.75,74606.4971,0.0,-0.15919,6e-05,18.91203]
[1776154644924,48.76,74598.4043,0.0,-0.15976,6e-05,18.95443]
[1776154649960,48.77,74595.8929,0.0,-0.15995,6e-05,18.96854]
[1776154654995,48.78,74601.2829,0.0,-0.15963,6e-05,18.94296]
[1776154660030,48.78,74600.6214,0.0,-0.15969,6e-05,18.9481]
[1776154661419,48.78,74600.6214,0.0,-0.15969,6e-05,18.9481]
[1776154662044,48.78,74588.3471,0.0,-0.16047,6e-05,19.00497]
[1776154662727,48.78,74588.3471,0.0,-0.16047,6e-05,19.00497]
[1776154662980,48.78,74588.3471,0.0,-0.16047,6e-05,19.00497]
[1776154664710,48.78,74588.3471,0.0,-0.16045,6e-05,19.00366]
[1776154665065,48.77,74588.3471,0.0,-0.16044,6e-05,19.00256]
[1776154666072,48.77,74575.6029,0.0,-0.16126,6e-05,19.06273]
[1776154666632,48.77,74575.6029,0.0,-0.16126,6e-05,19.06273]
[1776154667078,48.77,74575.6029,0.0,-0.16126,6e-05,19.06282]
[1776154670627,48.76,74571.2486,0.0,-0.16149,6e-05,19.07939]
[1776154676142,48.75,74577.5214,0.0,-0.16102,6e-05,19.04482]
[1776154681177,48.74,74581.0443,0.0,-0.16076,6e-05,19.02589]
[1776154686214,48.74,74590.8943,0.0,-0.16014,6e-05,18.98015]
[1776154691249,48.75,74589.6957,0.0,-0.16022,6e-05,18.98626]
[1776154696284,48.75,74590.9943,0.0,-0.16015,6e-05,18.98087]
[1776154698338,48.75,74590.9943,0.0,-0.16015,6e-05,18.98099]
[1776154704340,48.76,74600.7957,0.0,-0.15957,6e-05,18.93837]
[1776154709377,48.77,74600.2329,0.0,-0.15964,6e-05,18.94405]
[1776154714412,48.78,74609.3614,0.0,-0.1591,6e-05,18.90262]
[1776154719446,48.79,74613.0014,0.0,-0.15893,6e-05,18.8904]
[1776154724482,48.8,74613.3614,0.0,-0.15896,6e-05,18.89267]
[1776154729502,48.81,74613.0543,0.0,-0.15902,6e-05,18.89728]
[1776154734507,48.82,74611.5157,0.0,-0.15915,6e-05,18.9068]
[1776154739512,48.82,74605.1371,0.0,-0.15957,6e-05,18.93774]
[1776154744517,48.82,74598.7414,0.0,-0.15995,6e-05,18.96619]
[1776154749522,48.82,74607.1971,0.0,-0.15941,6e-05,18.92628]
[1776154754527,48.82,74606.5857,0.0,-0.15946,6e-05,18.92973]
[1776154759532,48.82,74606.0743,0.0,-0.15949,6e-05,18.93222]
[1776154764537,48.82,74606.2414,0.0,-0.15948,6e-05,18.93157]
[1776154769542,48.82,74605.3029,0.0,-0.15954,6e-05,18.93582]
[1776154774547,48.81,74601.1014,0.0,-0.15978,6e-05,18.95129]
[1776154775608,48.81,74597.7557,0.0,-0.15998,6e-05,18.96656]
[1776154776211,48.81,74597.7557,0.0,-0.15998,6e-05,18.96656]
[1776154781554,48.81,74600.3671,0.0,-0.15979,6e-05,18.95194]
[1776154786917,48.8,74600.5014,0.0,-0.15977,6e-05,18.95029]
[1776154789697,48.8,74598.3314,0.0,-0.1599,6e-05,18.95987]
[1776154794974,48.8,74598.1714,0.0,-0.15989,6e-05,18.95908]
[1776154800563,48.8,74600.1629,0.0,-0.15975,6e-05,18.94917]
[1776154802868,48.79,74598.9929,0.0,-0.15982,6e-05,18.95386]
[1776154803031,48.79,74598.9929,0.0,-0.1598,6e-05,18.95269]
[1776154804038,48.79,74582.4557,0.0,-0.16087,6e-05,19.0309]
[1776154804762,48.79,74582.4557,0.0,-0.16087,6e-05,19.0309]
[1776154805044,48.79,74582.4557,0.0,-0.16085,6e-05,19.02966]
[1776154809597,48.78,74581.58,0.0,-0.16085,6e-05,19.02942]
[1776154816121,48.76,74581.5271,0.0,-0.16077,6e-05,19.02351]
[1776154816685,48.76,74581.5271,0.0,-0.16077,6e-05,19.02351]
[1776154817129,48.76,74581.5271,0.0,-0.16076,6e-05,19.02229]
[1776154819142,48.75,74597.46,0.0,-0.15972,6e-05,18.94605]
[1776154824178,48.75,74606.1557,0.0,-0.15915,6e-05,18.90411]
[1776154829603,48.75,74606.0614,0.0,-0.15916,6e-05,18.9045]
[1776154834369,48.75,74605.7929,0.0,-0.15915,6e-05,18.90252]
[1776154839512,48.75,74607.1486,0.0,-0.15906,6e-05,18.89528]
[1776154845326,48.74,74606.7671,0.0,-0.15907,6e-05,18.89584]
[1776154850624,48.74,74606.9371,0.0,-0.15904,6e-05,18.89424]
[1776154856632,48.74,74608.5,0.0,-0.15894,6e-05,18.88656]
[1776154859330,48.74,74608.6286,0.0,-0.15893,6e-05,18.8859]
[1776154860400,48.74,74608.6286,0.0,-0.15893,6e-05,18.88586]
[1776154866474,48.74,74607.72,0.0,-0.15898,6e-05,18.88977]
[1776154870793,48.74,74608.1114,0.0,-0.15896,6e-05,18.88799]
[1776154871509,48.74,74608.1114,0.0,-0.15896,6e-05,18.88811]
[1776154876544,48.74,74609.7371,0.0,-0.15885,6e-05,18.87986]
[1776154880794,48.74,74607.8014,0.0,-0.15896,6e-05,18.88812]
[1776154881578,48.74,74607.8014,0.0,-0.15896,6e-05,18.88816]
[1776154886614,48.74,74604.5086,0.0,-0.15918,6e-05,18.90444]
[1776154891649,48.74,74603.4257,0.0,-0.15923,6e-05,18.90633]
[1776154896985,48.74,74604.82,0.0,-0.15915,6e-05,18.90013]
[1776154898848,48.74,74600.0457,0.0,-0.15947,6e-05,18.92371]
[1776154902552,48.75,74596.3257,0.0,-0.15975,6e-05,18.94473]
[1776154907692,48.76,74598.6814,0.0,-0.15964,6e-05,18.9372]
[1776154910388,48.76,74598.49,0.0,-0.15967,6e-05,18.939]
[1776154910463,48.77,74598.49,0.0,-0.15967,6e-05,18.93941]
[1776154913233,48.77,74598.4157,0.0,-0.15968,6e-05,18.93959]
[1776154917574,48.76,74589.96,0.0,-0.16021,6e-05,18.97873]
[1776154920115,48.76,74589.1871,0.0,-0.16024,6e-05,18.9808]
[1776154924112,48.76,74587.1829,0.0,-0.16035,6e-05,18.98893]
[1776154924119,48.75,74587.1829,0.0,-0.16035,6e-05,18.98857]
[1776154927423,48.76,74576.4714,0.0,-0.16104,6e-05,19.03953]
[1776154927428,48.76,74576.4714,0.0,-0.16104,6e-05,19.03974]
[1776154932717,48.74,74570.3071,0.0,-0.16136,6e-05,19.06297]
[1776154937722,48.73,74567.89,0.0,-0.16145,6e-05,19.06886]
[1776154938027,48.73,74567.89,0.0,-0.16145,6e-05,19.06886]
[1776154943728,48.7,74560.5829,0.0,-0.1618,6e-05,19.0939]
[1776154948733,48.68,74566.3714,0.0,-0.16134,6e-05,19.05993]
[1776154954087,48.66,74566.4171,0.0,-0.16124,6e-05,19.05037]
[1776154958212,48.66,74566.0014,0.0,-0.16124,6e-05,19.05048]
[1776154958277,48.66,74566.0014,0.0,-0.16124,6e-05,19.05043]
[1776154959108,48.66,74566.0014,0.0,-0.16124,6e-05,19.05043]
[1776154959292,48.66,74566.0014,0.0,-0.16124,6e-05,19.05043]
[1776154960407,48.66,74566.0014,0.0,-0.16123,6e-05,19.04978]
[1776154960635,48.66,74566.0014,0.0,-0.16123,6e-05,19.04978]
[1776154961137,48.65,74592.93,0.0,-0.15946,6e-05,18.91966]
[1776154966172,48.64,74605.5143,0.0,-0.15862,6e-05,18.85729]
[1776154966946,48.64,74605.5143,0.0,-0.15862,6e-05,18.85729]
[1776154967740,48.64,74605.5143,0.0,-0.15862,6e-05,18.85729]
[1776154967756,48.64,74605.8357,0.0,-0.15858,6e-05,18.85471]
[1776154972177,48.64,74616.5714,0.0,-0.15789,6e-05,18.80328]
[1776154972389,48.64,74616.5714,0.0,-0.15789,6e-05,18.80328]
[1776154972449,48.64,74616.5714,0.0,-0.15789,6e-05,18.80328]
[1776154972557,48.64,74616.5714,0.0,-0.15789,6e-05,18.80329]
[1776154974327,48.62,74617.2514,0.0,-0.15779,6e-05,18.79591]
[1776154974399,48.62,74617.2514,0.0,-0.15779,6e-05,18.79591]
[1776154975212,48.61,74617.2514,0.0,-0.15773,6e-05,18.79118]
[1776154975250,48.6,74617.2514,0.0,-0.15767,6e-05,18.78631]
[1776154976107,48.6,74617.2514,0.0,-0.15767,6e-05,18.78631]
[1776154976258,48.59,74617.2514,0.0,-0.15765,6e-05,18.78469]
[1776154977265,48.58,74601.1486,0.0,-0.15862,6e-05,18.85616]
[1776154980276,48.56,74600.5057,0.0,-0.15855,6e-05,18.85052]
[1776154980286,48.55,74600.5057,0.0,-0.15849,6e-05,18.84649]
[1776154984034,48.54,74601.8743,0.0,-0.15838,6e-05,18.83755]
[1776154984039,48.54,74601.8743,0.0,-0.15838,6e-05,18.83755]
[1776154984313,48.54,74601.8743,0.0,-0.15837,6e-05,18.83675]
[1776154989349,48.54,74603.1714,0.0,-0.15828,6e-05,18.83058]
[1776154994384,48.54,74612.6129,0.0,-0.15771,6e-05,18.78798]
[1776154999419,48.55,74609.8014,0.0,-0.15791,6e-05,18.80343]
[1776155004453,48.55,74609.7014,0.0,-0.15793,6e-05,18.80486]
[1776155009489,48.55,74608.7057,0.0,-0.158,6e-05,18.81003]
[1776155014034,48.55,74608.4429,0.0,-0.158,6e-05,18.80827]
[1776155016592,48.56,74608.4429,0.0,-0.15801,6e-05,18.80878]
[1776155018553,48.55,74586.5143,0.0,-0.15939,6e-05,18.91106]
[1776155023589,48.55,74589.9671,0.0,-0.15915,6e-05,18.89313]
[1776155027957,48.54,74588.84,0.0,-0.15921,6e-05,18.89746]
[1776155028624,48.55,74588.84,0.0,-0.15922,6e-05,18.89857]
[1776155033659,48.56,74582.2229,0.0,-0.1597,6e-05,18.9338]
[1776155038694,48.56,74577.8571,0.0,-0.15999,6e-05,18.95547]
[1776155038902,48.56,74577.8571,0.0,-0.15999,6e-05,18.95547]
[1776155039701,48.56,74577.8571,0.0,-0.16,6e-05,18.95642]
[1776155044736,48.57,74579.45,0.0,-0.15996,6e-05,18.95306]
[1776155049771,48.59,74583.0329,0.0,-0.15978,6e-05,18.94035]
[1776155054846,48.59,74580.2843,0.0,-0.15999,6e-05,18.95622]
[1776155060621,48.6,74581.0529,0.0,-0.15997,6e-05,18.95484]
[1776155065857,48.61,74583.7557,0.0,-0.15984,6e-05,18.94488]
[1776155070862,48.61,74583.0357,0.0,-0.15991,6e-05,18.9505]
[1776155076868,48.62,74578.41,0.0,-0.16019,6e-05,18.96959]
[1776155081873,48.62,74576.6786,0.0,-0.1603,6e-05,18.97763]
[1776155086878,48.61,74575.9171,0.0,-0.16035,6e-05,18.98071]
[1776155091883,48.61,74575.3914,0.0,-0.16037,6e-05,18.98239]
[1776155096888,48.61,74578.0586,0.0,-0.16019,6e-05,18.96938]
[1776155102894,48.61,74580.6614,0.0,-0.16004,6e-05,18.95816]
[1776155105002,48.61,74586.2971,0.0,-0.15968,6e-05,18.93151]
[1776155105897,48.61,74587.1914,0.0,-0.15961,6e-05,18.92696]
[1776155110902,48.61,74587.7586,0.0,-0.15956,6e-05,18.9229]
[1776155115907,48.61,74591.6871,0.0,-0.15931,6e-05,18.90432]
[1776155121913,48.61,74592.3171,0.0,-0.15927,6e-05,18.90147]
[1776155127745,48.61,74592.5629,0.0,-0.15926,6e-05,18.90048]
[1776155130093,48.61,74593.9143,0.0,-0.15917,6e-05,18.89403]
[1776155135831,48.61,74599.93,0.0,-0.15878,6e-05,18.86367]
[1776155137900,48.61,74598.5929,0.0,-0.15887,6e-05,18.87009]
[1776155138628,48.61,74594.2171,0.0,-0.15914,6e-05,18.89055]
[1776155144429,48.61,74591.2414,0.0,-0.15931,6e-05,18.90265]
[1776155149243,48.6,74594.7429,0.0,-0.15907,6e-05,18.88523]
[1776155150922,48.6,74594.7429,0.0,-0.15907,6e-05,18.88522]
[1776155151798,48.61,74596.4471,0.0,-0.15897,6e-05,18.87746]
[1776155152403,48.61,74596.4471,0.0,-0.15897,6e-05,18.87744]
[1776155157520,48.6,74595.3629,0.0,-0.15904,6e-05,18.88243]
[1776155159572,48.6,74595.5071,0.0,-0.15902,6e-05,18.88153]
[1776155160517,48.6,74595.5071,0.0,-0.15902,6e-05,18.88123]
[1776155164736,48.6,74592.2729,0.0,-0.15922,6e-05,18.89569]
[1776155169963,48.6,74583.18,0.0,-0.15977,6e-05,18.93656]
[1776155175969,48.59,74582.4257,0.0,-0.15978,6e-05,18.93731]
[1776155181689,48.58,74580.3257,0.0,-0.15988,6e-05,18.94434]
[1776155186616,48.58,74581.2643,0.0,-0.1598,6e-05,18.93821]
[1776155189296,48.57,74580.8043,0.0,-0.15982,6e-05,18.93949]
[1776155194988,48.57,74574.4529,0.0,-0.16017,6e-05,18.96376]
[1776155199993,48.56,74574.7886,0.0,-0.16013,6e-05,18.96032]
[1776155206756,48.56,74574.9629,0.0,-0.16011,6e-05,18.95885]
[1776155211898,48.55,74581.0286,0.0,-0.15969,6e-05,18.92771]
[1776155215353,48.55,74581.6514,0.0,-0.15964,6e-05,18.92441]
[1776155215357,48.55,74581.6514,0.0,-0.15964,6e-05,18.92441]
[1776155217940,48.56,74596.9043,0.0,-0.15868,6e-05,18.8537]
[1776155223983,48.56,74597.9171,0.0,-0.15866,6e-05,18.85187]
[1776155225537,48.56,74597.9171,0.0,-0.15866,6e-05,18.85241]
[1776155231049,48.57,74601.2471,0.0,-0.15849,6e-05,18.83982]
[1776155236054,48.58,74599.3357,0.0,-0.15864,6e-05,18.85067]
[1776155241059,48.58,74595.5543,0.0,-0.15888,6e-05,18.8689]
[1776155246064,48.58,74592.8157,0.0,-0.15905,6e-05,18.88131]
[1776155251069,48.58,74593.1457,0.0,-0.159,6e-05,18.87574]
[1776155256074,48.58,74596.2086,0.0,-0.1588,6e-05,18.86111]
[1776155261079,48.58,74595.4014,0.0,-0.15885,6e-05,18.86503]
[1776155265622,48.58,74597.6386,0.0,-0.15872,6e-05,18.85499]
[1776155272090,48.58,74596.8614,0.0,-0.15877,6e-05,18.85918]
[1776155277095,48.58,74595.5014,0.0,-0.15886,6e-05,18.86544]
[1776155282100,48.58,74597.5771,0.0,-0.15873,6e-05,18.85563]
[1776155287250,48.58,74606.2771,0.0,-0.1582,6e-05,18.81681]
[1776155293971,48.6,74612.3286,0.0,-0.15787,6e-05,18.79242]
[1776155294734,48.6,74612.3286,0.0,-0.15788,6e-05,18.79343]
[1776155296795,48.61,74612.3286,0.0,-0.15791,6e-05,18.79591]
[1776155296877,48.61,74612.3286,0.0,-0.15793,6e-05,18.79721]
[1776155297136,48.61,74612.3286,0.0,-0.15793,6e-05,18.79721]
[1776155298501,48.61,74628.0729,0.0,-0.15694,6e-05,18.72368]
[1776155299765,48.61,74628.0729,0.0,-0.15694,6e-05,18.72368]
[1776155299866,48.61,74628.0729,0.0,-0.15695,6e-05,18.72439]
[1776155303778,48.62,74635.7757,0.0,-0.15649,6e-05,18.69022]
[1776155304376,48.62,74635.7757,0.0,-0.15651,6e-05,18.69145]
[1776155304548,48.62,74635.7757,0.0,-0.15652,6e-05,18.69249]
[1776155305554,48.63,74647.9843,0.0,-0.15575,6e-05,18.63502]
[1776155307470,48.63,74653.9186,0.0,-0.15538,6e-05,18.60748]
[1776155309356,48.63,74658.9329,0.0,-0.15509,6e-05,18.58517]
[1776155310307,48.63,74658.9329,0.0,-0.1551,6e-05,18.58596]
[1776155310452,48.63,74658.9329,0.0,-0.1551,6e-05,18.58596]
[1776155310591,48.63,74658.9329,0.0,-0.1551,6e-05,18.5864]
[1776155315626,48.66,74656.9943,0.0,-0.15531,6e-05,18.60076]
[1776155320660,48.67,74654.8543,0.0,-0.15552,6e-05,18.61702]
[1776155325696,48.69,74652.5757,0.0,-0.15572,6e-05,18.63228]
[1776155330732,48.69,74651.2957,0.0,-0.15584,6e-05,18.64148]
[1776155336153,48.7,74649.9286,0.0,-0.15596,6e-05,18.6501]
[1776155341809,48.71,74651.5429,0.0,-0.15588,6e-05,18.64467]
[1776155346844,48.71,74656.66,0.0,-0.1556,6e-05,18.62344]
[1776155352168,48.72,74656.7243,0.0,-0.15563,6e-05,18.6258]
[1776155357920,48.73,74665.34,0.0,-0.15514,6e-05,18.58936]
[1776155362955,48.74,74666.5486,0.0,-0.15511,6e-05,18.58767]
[1776155364979,48.74,74666.5486,0.0,-0.15512,6e-05,18.58844]
[1776155366979,48.75,74666.64,0.0,-0.15513,6e-05,18.58926]
[1776155367764,48.75,74666.64,0.0,-0.15514,6e-05,18.58993]
[1776155368827,48.75,74666.64,0.0,-0.15515,6e-05,18.59077]
[1776155371634,48.76,74670.6,0.0,-0.15491,6e-05,18.57074]
[1776155372228,48.76,74670.6,0.0,-0.15491,6e-05,18.57123]
[1776155378060,48.76,74665.5829,0.0,-0.15525,6e-05,18.59688]
[1776155383096,48.77,74666.0029,0.0,-0.15524,6e-05,18.59616]
[1776155388131,48.77,74668.5843,0.0,-0.1551,6e-05,18.58527]
[1776155389696,48.77,74673.3557,0.0,-0.1548,6e-05,18.56326]
[1776155390610,48.77,74673.3557,0.0,-0.15481,6e-05,18.56366]
[1776155392496,48.77,74668.1529,0.0,-0.15514,6e-05,18.58849]
[1776155393406,48.77,74668.1529,0.0,-0.15514,6e-05,18.58888]
[1776155393456,48.77,74668.1529,0.0,-0.15514,6e-05,18.58888]
[1776155393559,48.77,74668.1529,0.0,-0.15514,6e-05,18.58888]
[1776155394174,48.77,74668.1529,0.0,-0.15514,6e-05,18.58891]
[1776155395312,48.77,74668.9486,0.0,-0.15509,6e-05,18.58445]
[1776155395727,48.77,74668.9486,0.0,-0.15509,6e-05,18.58445]
[1776155396038,48.77,74668.9486,0.0,-0.15509,6e-05,18.58445]
[1776155396832,48.77,74668.9486,0.0,-0.15509,6e-05,18.58443]
[1776155397027,48.77,74668.9486,0.0,-0.15509,6e-05,18.58443]
[1776155397421,48.77,74668.9486,0.0,-0.15508,6e-05,18.58418]
[1776155399209,48.77,74693.2271,0.0,-0.15357,6e-05,18.4701]
[1776155404222,48.78,74700.3357,0.0,-0.15317,6e-05,18.43982]
[1776155407160,48.78,74699.1486,0.0,-0.15326,6e-05,18.44663]
[1776155407217,48.78,74699.1486,0.0,-0.15326,6e-05,18.44663]
[1776155407228,48.79,74704.2614,0.0,-0.15295,6e-05,18.42344]
[1776155409199,48.79,74704.2614,0.0,-0.15294,6e-05,18.42284]
[1776155409230,48.78,74722.9643,0.0,-0.15178,6e-05,18.33464]
[1776155409860,48.78,74722.9643,0.0,-0.15178,6e-05,18.33464]
[1776155413838,48.79,74726.15,0.0,-0.15159,6e-05,18.31987]
[1776155414780,48.79,74726.15,0.0,-0.15159,6e-05,18.31984]
[1776155415484,48.79,74726.15,0.0,-0.15159,6e-05,18.31978]
[1776155416518,48.79,74726.15,0.0,-0.15159,6e-05,18.31972]
[1776155417237,48.79,74730.08,0.0,-0.15135,6e-05,18.30157]
[1776155422761,48.78,74737.4929,0.0,-0.15087,6e-05,18.26442]
[1776155425245,48.78,74749.3786,0.0,-0.15015,6e-05,18.20929]
[1776155431251,48.79,74752.1443,0.0,-0.14999,6e-05,18.19598]
[1776155436099,48.8,74759.1057,0.0,-0.14959,6e-05,18.16533]
[1776155436129,48.8,74759.1057,0.0,-0.14959,6e-05,18.16533]
[1776155436200,48.8,74759.1057,0.0,-0.14961,6e-05,18.16621]
[1776155437563,48.8,74759.1057,0.0,-0.1496,6e-05,18.1654]
[1776155438627,48.8,74759.1057,0.0,-0.14959,6e-05,18.16509]
[1776155440261,48.8,74773.8243,0.0,-0.1487,6e-05,18.09642]
[1776155442394,48.8,74779.8329,0.0,-0.14834,6e-05,18.06862]
[1776155442400,48.8,74779.8329,0.0,-0.14834,6e-05,18.06862]
[1776155444711,48.81,74775.8671,0.0,-0.14862,6e-05,18.09034]
[1776155445233,48.81,74775.8671,0.0,-0.14863,6e-05,18.09136]
[1776155449194,48.82,74770.72,0.0,-0.14901,6e-05,18.12048]
[1776155454288,48.84,74761.8686,0.0,-0.14962,6e-05,18.1682]
[1776155459715,48.85,74772.0971,0.0,-0.14907,6e-05,18.1258]
[1776155459789,48.86,74772.0971,0.0,-0.14909,6e-05,18.12741]
[1776155461598,48.86,74778.0471,0.0,-0.14873,6e-05,18.09972]
[1776155461603,48.86,74778.0471,0.0,-0.14873,6e-05,18.09972]
[1776155462734,48.86,74778.0471,0.0,-0.14873,6e-05,18.09996]
[1776155465887,48.86,74780.3057,0.0,-0.14859,6e-05,18.08923]
[1776155471298,48.86,74773.1214,0.0,-0.14903,6e-05,18.12305]
[1776155476760,48.85,74764.0243,0.0,-0.14955,6e-05,18.1632]
[1776155481797,48.84,74759.9714,0.0,-0.14976,6e-05,18.17882]
[1776155487202,48.84,74759.4343,0.0,-0.14976,6e-05,18.17906]
[1776155489610,48.83,74758.3029,0.0,-0.1498,6e-05,18.18188]
[1776155490030,48.83,74758.3029,0.0,-0.1498,6e-05,18.18188]
[1776155490317,48.83,74744.1771,0.0,-0.15065,6e-05,18.24695]
[1776155494887,48.82,74731.5486,0.0,-0.15136,6e-05,18.29956]
[1776155499924,48.81,74733.0,0.0,-0.15123,6e-05,18.28959]
[1776155504828,48.8,74730.5971,0.0,-0.15135,6e-05,18.29879]
[1776155504916,48.8,74730.5971,0.0,-0.15135,6e-05,18.29821]
[1776155510337,48.8,74734.13,0.0,-0.15113,6e-05,18.2819]
[1776155516343,48.81,74739.6886,0.0,-0.15081,6e-05,18.25753]
[1776155521752,48.81,74739.5414,0.0,-0.15085,6e-05,18.26028]
[1776155528121,48.81,74726.9829,0.0,-0.1516,6e-05,18.31757]
[1776155531818,48.81,74726.7329,0.0,-0.15161,6e-05,18.31861]
[1776155532149,48.81,74726.7329,0.0,-0.15161,6e-05,18.31854]
[1776155537184,48.8,74718.4429,0.0,-0.15209,6e-05,18.35472]
[1776155537507,48.8,74718.4429,0.0,-0.15209,6e-05,18.35472]
[1776155537511,48.8,74718.4429,0.0,-0.15209,6e-05,18.35472]
[1776155537644,48.8,74718.4429,0.0,-0.15209,6e-05,18.35472]
[1776155538191,48.8,74718.4429,0.0,-0.15207,6e-05,18.35365]
[1776155540268,48.79,74721.2557,0.0,-0.15189,6e-05,18.33993]
[1776155541212,48.8,74743.4757,0.0,-0.15054,6e-05,18.23648]
[1776155542287,48.8,74743.4757,0.0,-0.15054,6e-05,18.23648]
[1776155542302,48.8,74743.4757,0.0,-0.15055,6e-05,18.23724]
[1776155542439,48.8,74743.4757,0.0,-0.15055,6e-05,18.23724]
[1776155543235,48.8,74743.4757,0.0,-0.15055,6e-05,18.23724]
[1776155543294,48.79,74743.4757,0.0,-0.15053,6e-05,18.23534]
[1776155545324,48.79,74743.4757,0.0,-0.15051,6e-05,18.23423]
[1776155545375,48.79,74767.3257,0.0,-0.14904,6e-05,18.12108]
[1776155550885,48.79,74760.4386,0.0,-0.14949,6e-05,18.15556]
[1776155552734,48.8,74762.1443,0.0,-0.14938,6e-05,18.14518]
[1776155553298,48.8,74762.1443,0.0,-0.14938,6e-05,18.1457]
[1776155555711,48.79,74762.1443,0.0,-0.14935,6e-05,18.14308]
[1776155561355,48.77,74766.2557,0.0,-0.149,6e-05,18.11592]
[1776155562650,48.77,74766.5,0.0,-0.14897,6e-05,18.1136]
[1776155562751,48.77,74766.5,0.0,-0.14896,6e-05,18.1125]
[1776155564343,48.77,74766.5,0.0,-0.14896,6e-05,18.1125]
[1776155564380,48.76,74766.5,0.0,-0.14893,6e-05,18.1099]
[1776155568398,48.73,74779.1557,0.0,-0.14803,6e-05,18.03958]
[1776155571401,48.72,74793.2643,0.0,-0.14711,6e-05,17.96799]
[1776155574335,48.71,74783.5743,0.0,-0.14767,6e-05,18.01126]
[1776155574404,48.71,74778.17,0.0,-0.14797,6e-05,18.03504]
[1776155579409,48.68,74778.6114,0.0,-0.14782,6e-05,18.02254]
[1776155583261,48.67,74777.2171,0.0,-0.14784,6e-05,18.02368]
[1776155586169,48.65,74774.7271,0.0,-0.14793,6e-05,18.03047]
[1776155586262,48.65,74774.7271,0.0,-0.14791,6e-05,18.02868]
[1776155591420,48.64,74772.0386,0.0,-0.14805,6e-05,18.03946]
[1776155596425,48.64,74768.6271,0.0,-0.14823,6e-05,18.05332]
[1776155598161,48.64,74769.2057,0.0,-0.14819,6e-05,18.05018]
[1776155600122,48.64,74771.8343,0.0,-0.14802,6e-05,18.03743]
[1776155604433,48.64,74794.0843,0.0,-0.1467,6e-05,17.93499]
[1776155609438,48.66,74798.0443,0.0,-0.14654,6e-05,17.92206]
[1776155615175,48.67,74800.3043,0.0,-0.14646,6e-05,17.91457]
[1776155620778,48.69,74795.9929,0.0,-0.14678,6e-05,17.94032]
[1776155622205,48.69,74795.9929,0.0,-0.14678,6e-05,17.94032]
[1776155627710,48.69,74798.4414,0.0,-0.14666,6e-05,17.93095]
[1776155630469,48.69,74795.0271,0.0,-0.14687,6e-05,17.94748]
[1776155630532,48.69,74795.0271,0.0,-0.14687,6e-05,17.94748]
[1776155630905,48.7,74795.0271,0.0,-0.14688,6e-05,17.9478]
[1776155630986,48.7,74795.0271,0.0,-0.14688,6e-05,17.9478]
[1776155631425,48.7,74795.0271,0.0,-0.14688,6e-05,17.9478]
[1776155631433,48.7,74795.0271,0.0,-0.14688,6e-05,17.9478]
[1776155631848,48.7,74795.0271,0.0,-0.14688,6e-05,17.9478]
[1776155632599,48.7,74805.7143,0.0,-0.14623,6e-05,17.89745]
[1776155633511,48.7,74817.6514,0.0,-0.14552,6e-05,17.84153]
[1776155634134,48.7,74817.6514,0.0,-0.14552,6e-05,17.84153]
[1776155636516,48.7,74836.6171,0.0,-0.14439,6e-05,17.75294]
[1776155641521,48.72,74847.4271,0.0,-0.14386,6e-05,17.71107]
[1776155647528,48.75,74848.44,0.0,-0.14395,6e-05,17.71914]
[1776155650281,48.78,74860.0429,0.0,-0.14336,6e-05,17.67293]
[1776155654123,48.78,74863.0457,0.0,-0.14322,6e-05,17.66166]
[1776155654690,48.79,74863.0457,0.0,-0.14323,6e-05,17.66238]
[1776155660281,48.8,74878.9786,0.0,-0.14234,6e-05,17.59176]
[1776155663105,48.8,74866.0343,0.0,-0.14313,6e-05,17.65496]
[1776155666254,48.8,74864.3186,0.0,-0.14323,6e-05,17.6633]
[1776155668943,48.81,74864.1771,0.0,-0.14327,6e-05,17.66655]
[1776155669147,48.81,74864.1771,0.0,-0.14327,6e-05,17.66655]
[1776155669286,48.81,74864.1771,0.0,-0.14327,6e-05,17.66655]
[1776155669404,48.81,74864.1771,0.0,-0.14327,6e-05,17.66655]
[1776155669504,48.81,74864.1771,0.0,-0.14327,6e-05,17.66655]
[1776155669552,48.81,74856.8214,0.0,-0.14372,6e-05,17.70202]
[1776155671127,48.81,74856.8214,0.0,-0.14372,6e-05,17.70178]
[1776155672577,48.81,74854.7857,0.0,-0.14381,6e-05,17.70737]
[1776155673180,48.81,74854.7857,0.0,-0.14382,6e-05,17.70859]
[1776155678215,48.82,74846.9186,0.0,-0.14434,6e-05,17.74921]
[1776155681236,48.82,74833.3871,0.0,-0.14514,6e-05,17.81228]
[1776155686274,48.81,74827.23,0.0,-0.14548,6e-05,17.83902]
[1776155686969,48.81,74827.23,0.0,-0.14548,6e-05,17.83902]
[1776155687281,48.81,74827.23,0.0,-0.14547,6e-05,17.83851]
[1776155692316,48.83,74834.4843,0.0,-0.14511,6e-05,17.81068]
[1776155697350,48.84,74834.7271,0.0,-0.14514,6e-05,17.81316]
[1776155702386,48.85,74843.6114,0.0,-0.14467,6e-05,17.77627]
[1776155707421,48.87,74851.4971,0.0,-0.14428,6e-05,17.74535]
[1776155709350,48.87,74852.1357,0.0,-0.14426,6e-05,17.74378]
[1776155709435,48.87,74852.1357,0.0,-0.14427,6e-05,17.74509]
[1776155710634,48.87,74852.1714,0.0,-0.14427,6e-05,17.74492]
[1776155713729,48.87,74853.3129,0.0,-0.14419,6e-05,17.73885]
[1776155719505,48.87,74849.6543,0.0,-0.14441,6e-05,17.75609]
[1776155724540,48.87,74849.1157,0.0,-0.14441,6e-05,17.75613]
[1776155729576,48.86,74837.7871,0.0,-0.14507,6e-05,17.80755]
[1776155730093,48.86,74837.7871,0.0,-0.14507,6e-05,17.80755]
[1776155735619,48.87,74843.3829,0.0,-0.14473,6e-05,17.77963]
[1776155737032,48.87,74843.6257,0.0,-0.14473,6e-05,17.77957]
[1776155741058,48.87,74833.9443,0.0,-0.1453,6e-05,17.82469]
[1776155742904,48.87,74833.9443,0.0,-0.1453,6e-05,17.82415]
[1776155744274,48.86,74834.1143,0.0,-0.14528,6e-05,17.82249]
[1776155744351,48.86,74834.1143,0.0,-0.14527,6e-05,17.82206]
[1776155745731,48.86,74834.1143,0.0,-0.14527,6e-05,17.82195]
[1776155746644,48.86,74836.2514,0.0,-0.14516,6e-05,17.81305]
[1776155748327,48.87,74836.2514,0.0,-0.14516,6e-05,17.8135]
[1776155748463,48.87,74836.2514,0.0,-0.14516,6e-05,17.8135]
[1776155748564,48.87,74836.2514,0.0,-0.14516,6e-05,17.8135]
[1776155748646,48.87,74823.0171,0.0,-0.14596,6e-05,17.8759]
[1776155750573,48.87,74830.0686,0.0,-0.14554,6e-05,17.84344]
[1776155750648,48.87,74830.9529,0.0,-0.1455,6e-05,17.83998]
[1776155755653,48.88,74827.3414,0.0,-0.14574,6e-05,17.85939]
[1776155760658,48.88,74826.4971,0.0,-0.14581,6e-05,17.86488]
[1776155765670,48.88,74826.33,0.0,-0.14584,6e-05,17.86687]
[1776155768669,48.88,74824.0314,0.0,-0.14598,6e-05,17.878]
[1776155770461,48.88,74819.6086,0.0,-0.14624,6e-05,17.8987]
[1776155775686,48.89,74828.6314,0.0,-0.14571,6e-05,17.85675]
[1776155776531,48.89,74828.6314,0.0,-0.14571,6e-05,17.85675]
[1776155779094,48.89,74839.8257,0.0,-0.14505,6e-05,17.80543]
[1776155780365,48.89,74839.8257,0.0,-0.14507,6e-05,17.80693]
[1776155782765,48.9,74850.8214,0.0,-0.14447,6e-05,17.7596]
[1776155788699,48.91,74848.9629,0.0,-0.14459,6e-05,17.76896]
[1776155792763,48.91,74849.0686,0.0,-0.14456,6e-05,17.76539]
[1776155792951,48.91,74849.0686,0.0,-0.14456,6e-05,17.76539]
[1776155792990,48.91,74849.0686,0.0,-0.14456,6e-05,17.76539]
[1776155793704,48.9,74848.41,0.0,-0.1446,6e-05,17.7683]
[1776155799175,48.91,74848.41,0.0,-0.1446,6e-05,17.76855]
[1776155800832,48.91,74848.41,0.0,-0.14462,6e-05,17.76956]
[1776155801716,48.91,74861.5,0.0,-0.14385,6e-05,17.70885]
[1776155802682,48.91,74861.5,0.0,-0.14385,6e-05,17.70885]
[1776155802769,48.91,74861.5629,0.0,-0.14385,6e-05,17.70926]
[1776155803682,48.91,74861.5629,0.0,-0.14385,6e-05,17.70926]
[1776155803718,48.91,74868.3843,0.0,-0.14342,6e-05,17.67502]
[1776155803981,48.91,74868.3843,0.0,-0.14342,6e-05,17.67502]
[1776155804357,48.91,74868.3843,0.0,-0.14342,6e-05,17.67502]
[1776155804459,48.91,74868.3843,0.0,-0.14343,6e-05,17.67555]
[1776155806721,48.91,74897.3771,0.0,-0.14171,6e-05,17.53877]
[1776155807767,48.91,74900.9829,0.0,-0.1415,6e-05,17.52206]
[1776155808449,48.91,74900.9829,0.0,-0.14151,6e-05,17.52338]
[1776155814729,48.93,74902.2886,0.0,-0.14153,6e-05,17.52497]
[1776155819734,48.94,74896.5229,0.0,-0.14191,6e-05,17.55529]
[1776155825259,48.95,74896.9257,0.0,-0.14194,6e-05,17.55815]
[1776155826452,48.95,74896.9257,0.0,-0.14194,6e-05,17.55815]
[1776155826482,48.95,74896.9257,0.0,-0.14194,6e-05,17.55815]
[1776155826512,48.95,74896.9257,0.0,-0.14194,6e-05,17.55869]
[1776155828288,48.96,74896.9257,0.0,-0.14197,6e-05,17.56103]
[1776155828743,48.96,74884.4743,0.0,-0.14272,6e-05,17.62098]
[1776155830137,48.97,74884.4743,0.0,-0.14275,6e-05,17.62307]
[1776155830305,48.97,74884.4743,0.0,-0.14277,6e-05,17.62467]
[1776155831746,48.97,74864.63,0.0,-0.14395,6e-05,17.71846]
[1776155834812,48.98,74866.3871,0.0,-0.14388,6e-05,17.71306]
[1776155835340,48.98,74866.3871,0.0,-0.14389,6e-05,17.71339]
[1776155840374,48.99,74876.4457,0.0,-0.14333,6e-05,17.66962]
[1776155844815,48.99,74869.9029,0.0,-0.14373,6e-05,17.70112]
[1776155845411,48.99,74869.9029,0.0,-0.14373,6e-05,17.70141]
[1776155850760,48.99,74865.8886,0.0,-0.14398,6e-05,17.72118]
[1776155855803,48.99,74866.3886,0.0,-0.1439,6e-05,17.7129]
[1776155859970,48.98,74864.09,0.0,-0.14401,6e-05,17.72165]
[1776155860526,48.98,74864.09,0.0,-0.14399,6e-05,17.7203]
[1776155862185,48.98,74868.1829,0.0,-0.14374,6e-05,17.70039]
[1776155862783,48.98,74868.1829,0.0,-0.14374,6e-05,17.70021]
[1776155863547,48.97,74868.1829,0.0,-0.14373,6e-05,17.69911]
[1776155864822,48.97,74868.1829,0.0,-0.14373,6e-05,17.69911]
[1776155868383,48.97,74868.1829,0.0,-0.1437,6e-05,17.69682]
[1776155868787,48.97,74868.1829,0.0,-0.1437,6e-05,17.69682]
[1776155868804,48.96,74918.0243,0.0,-0.14075,6e-05,17.46185]
[1776155869311,48.96,74918.0243,0.0,-0.14075,6e-05,17.46185]
[1776155871911,48.97,74918.0243,0.0,-0.14077,6e-05,17.46345]
[1776155873029,48.97,74918.0243,0.0,-0.14077,6e-05,17.46369]
[1776155873086,48.97,74918.0243,0.0,-0.14077,6e-05,17.46369]
[1776155873812,48.97,74918.0243,0.0,-0.14077,6e-05,17.46369]
[1776155874789,48.97,74918.0243,0.0,-0.14079,6e-05,17.46521]
[1776155874811,48.97,74940.3971,0.0,-0.13949,6e-05,17.36078]
[1776155876229,48.98,74940.3971,0.0,-0.13951,6e-05,17.36192]
[1776155878455,48.98,74940.3971,0.0,-0.13952,6e-05,17.36272]
[1776155878474,48.98,74940.3971,0.0,-0.13952,6e-05,17.36272]
[1776155878648,48.98,74940.3971,0.0,-0.13952,6e-05,17.36272]
[1776155878666,48.98,74940.3971,0.0,-0.13952,6e-05,17.36274]
[1776155881165,48.99,74940.3971,0.0,-0.13955,6e-05,17.36606]
[1776155882636,48.99,74940.3971,0.0,-0.13958,6e-05,17.36795]
[1776155883373,49.0,74940.3971,0.0,-0.1396,6e-05,17.36989]
[1776155883702,49.0,74940.3971,0.0,-0.13962,6e-05,17.37155]
[1776155887730,48.99,74915.5029,0.0,-0.14103,6e-05,17.48514]
[1776155888736,48.99,74915.5029,0.0,-0.14103,6e-05,17.48514]
[1776155888737,48.99,74915.5029,0.0,-0.14102,6e-05,17.48427]
[1776155893772,48.99,74913.6114,0.0,-0.14115,6e-05,17.49437]
[1776155898811,48.99,74911.8114,0.0,-0.14124,6e-05,17.50191]
[1776155900829,48.99,74899.2829,0.0,-0.14196,6e-05,17.5593]
[1776155901875,48.99,74899.2829,0.0,-0.14196,6e-05,17.55873]
[1776155901956,48.99,74899.2829,0.0,-0.14196,6e-05,17.55873]
[1776155902843,48.99,74899.2829,0.0,-0.14197,6e-05,17.56016]
[1776155904657,48.99,74899.2829,0.0,-0.14198,6e-05,17.56104]
[1776155906854,48.99,74872.7229,0.0,-0.14355,6e-05,17.68551]
[1776155910983,48.99,74873.6429,0.0,-0.14349,6e-05,17.68092]
[1776155916866,48.99,74872.9171,0.0,-0.1435,6e-05,17.68006]
[1776155918258,48.99,74873.1629,0.0,-0.14349,6e-05,17.67903]
[1776155918868,48.99,74873.8971,0.0,-0.14345,6e-05,17.67576]
[1776155923507,48.98,74879.5614,0.0,-0.14306,6e-05,17.6444]
[1776155924098,48.98,74879.5614,0.0,-0.14305,6e-05,17.64385]
[1776155929141,48.97,74890.5914,0.0,-0.14235,6e-05,17.58812]
[1776155931684,48.96,74889.5386,0.0,-0.1424,6e-05,17.59176]
[1776155931984,48.96,74889.5386,0.0,-0.14239,6e-05,17.59109]
[1776155932123,48.96,74889.5386,0.0,-0.14239,6e-05,17.59109]
[1776155932165,48.96,74889.5386,0.0,-0.14239,6e-05,17.59109]
[1776155932188,48.96,74889.5386,0.0,-0.14239,6e-05,17.59109]
[1776155932882,48.97,74887.3471,0.0,-0.14254,6e-05,17.60293]
[1776155933337,48.97,74887.3471,0.0,-0.14254,6e-05,17.60293]
[1776155934022,48.97,74887.3471,0.0,-0.14254,6e-05,17.60321]
[1776155934322,48.97,74887.3471,0.0,-0.14254,6e-05,17.60321]
[1776155934379,48.97,74887.3471,0.0,-0.14254,6e-05,17.60321]
[1776155934884,48.97,74855.9557,0.0,-0.1444,6e-05,17.75077]
[1776155935885,48.96,74840.9157,0.0,-0.14528,6e-05,17.81979]
[1776155937458,48.96,74835.4629,0.0,-0.14559,6e-05,17.84359]
[1776155942893,48.94,74839.8471,0.0,-0.14523,6e-05,17.81503]
[1776155944279,48.94,74838.5929,0.0,-0.14529,6e-05,17.81975]
[1776155944666,48.94,74838.5929,0.0,-0.14529,6e-05,17.81975]
[1776155945554,48.93,74838.5929,0.0,-0.14528,6e-05,17.8187]
[1776155946897,48.93,74854.8,0.0,-0.1443,6e-05,17.74187]
[1776155950562,48.93,74855.2257,0.0,-0.14426,6e-05,17.739]
[1776155954426,48.93,74852.6957,0.0,-0.14441,6e-05,17.75057]
[1776155959911,48.92,74853.9014,0.0,-0.14432,6e-05,17.7434]
[1776155961213,48.92,74853.9014,0.0,-0.14432,6e-05,17.7434]
[1776155963915,48.92,74839.5014,0.0,-0.14517,6e-05,17.81008]
[1776155964618,48.92,74839.5014,0.0,-0.14517,6e-05,17.81008]
[1776155964661,48.92,74839.5014,0.0,-0.14517,6e-05,17.81008]
[1776155964713,48.92,74839.5014,0.0,-0.14516,6e-05,17.80931]
[1776155966918,48.92,74859.8571,0.0,-0.14393,6e-05,17.71223]
[1776155970468,48.92,74864.6043,0.0,-0.14364,6e-05,17.6898]
[1776155975926,48.9,74868.2714,0.0,-0.14335,6e-05,17.66422]
[1776155980667,48.89,74867.4214,0.0,-0.14335,6e-05,17.66475]
[1776155980719,48.89,74867.4214,0.0,-0.14335,6e-05,17.66475]
[1776155980875,48.89,74867.4214,0.0,-0.14335,6e-05,17.66475]
[1776155980889,48.89,74867.4214,0.0,-0.14334,6e-05,17.66395]
[1776155982933,48.89,74843.9529,0.0,-0.14476,6e-05,17.77569]
[1776155983746,48.89,74843.9529,0.0,-0.14476,6e-05,17.77569]
[1776155985395,48.89,74837.2486,0.0,-0.14514,6e-05,17.80565]
[1776155986315,48.89,74837.2486,0.0,-0.14513,6e-05,17.80462]
[1776155987305,48.89,74837.2486,0.0,-0.14512,6e-05,17.80364]
[1776155988375,48.88,74837.2486,0.0,-0.1451,6e-05,17.80259]
[1776155988444,48.88,74837.2486,0.0,-0.1451,6e-05,17.80259]
[1776155989058,48.88,74837.2486,0.0,-0.14509,6e-05,17.80156]
[1776155994197,48.87,74837.2486,0.0,-0.14506,6e-05,17.79866]
[1776155995325,48.87,74837.2486,0.0,-0.14505,6e-05,17.7983]
[1776155997108,48.87,74837.2486,0.0,-0.14505,6e-05,17.79809]
[1776155998221,48.87,74837.2486,0.0,-0.14505,6e-05,17.79832]
[1776156000576,48.87,74841.1986,0.0,-0.14482,6e-05,17.78034]
[1776156000820,48.87,74841.1986,0.0,-0.14482,6e-05,17.78034]
[1776156000834,48.87,74841.1986,0.0,-0.14482,6e-05,17.78034]
[1776156000849,48.87,74841.1986,0.0,-0.14482,6e-05,17.78034]
[1776156001390,48.87,74841.1986,0.0,-0.14483,6e-05,17.78057]
[1776156001956,48.87,74840.75,0.0,-0.14485,6e-05,17.7829]
[1776156002920,48.87,74840.75,0.0,-0.14485,6e-05,17.7829]
[1776156002957,48.87,74809.0314,0.0,-0.14675,6e-05,17.93166]
[1776156004021,48.87,74809.0314,0.0,-0.14674,6e-05,17.93082]
[1776156007245,48.86,74809.0314,0.0,-0.14669,6e-05,17.92652]
[1776156008655,48.86,74809.0314,0.0,-0.14667,6e-05,17.92485]
[1776156010775,48.85,74809.0314,0.0,-0.14663,6e-05,17.92146]
[1776156010795,48.85,74809.0314,0.0,-0.14663,6e-05,17.92146]
[1776156010846,48.84,74809.0314,0.0,-0.1466,6e-05,17.91945]
[1776156011966,48.84,74772.2657,0.0,-0.14883,6e-05,18.09191]
[1776156012481,48.84,74772.2657,0.0,-0.14883,6e-05,18.09191]
[1776156012686,48.84,74772.2657,0.0,-0.14883,6e-05,18.09191]
[1776156012742,48.84,74772.2657,0.0,-0.14881,6e-05,18.09056]
[1776156016649,48.83,74753.4814,0.0,-0.1499,6e-05,18.17477]
[1776156021684,48.82,74756.5057,0.0,-0.14968,6e-05,18.15695]
[1776156022615,48.82,74756.5057,0.0,-0.14968,6e-05,18.15695]
[1776156027726,48.8,74746.0,0.0,-0.15024,6e-05,18.20041]
[1776156028097,48.8,74746.0,0.0,-0.15024,6e-05,18.20041]
[1776156033772,48.79,74738.8,0.0,-0.15061,6e-05,18.22695]
[1776156038806,48.78,74737.9914,0.0,-0.15062,6e-05,18.22729]
[1776156043849,48.77,74731.6357,0.0,-0.15095,6e-05,18.25248]
[1776156046785,48.77,74732.4857,0.0,-0.15088,6e-05,18.24697]
[1776156051907,48.77,74761.4586,0.0,-0.14911,6e-05,18.1108]
[1776156053748,48.77,74761.4586,0.0,-0.14912,6e-05,18.11129]
[1776156053785,48.77,74761.4586,0.0,-0.14912,6e-05,18.11129]
[1776156053893,48.77,74761.4586,0.0,-0.14912,6e-05,18.11129]
[1776156053926,48.77,74761.4586,0.0,-0.14912,6e-05,18.1118]
[1776156055876,48.77,74761.4586,0.0,-0.14913,6e-05,18.11241]
[1776156057954,48.78,74778.6614,0.0,-0.14811,6e-05,18.03342]
[1776156058057,48.78,74778.6614,0.0,-0.14811,6e-05,18.03342]
[1776156063997,48.78,74768.9371,0.0,-0.14873,6e-05,18.08191]
[1776156066518,48.78,74768.7514,0.0,-0.14875,6e-05,18.08337]
[1776156066521,48.78,74768.7514,0.0,-0.14875,6e-05,18.08337]
[1776156067018,48.79,74768.7514,0.0,-0.14876,6e-05,18.08392]
[1776156072028,48.79,74779.1514,0.0,-0.14813,6e-05,18.03552]
[1776156077033,48.79,74779.46,0.0,-0.14811,6e-05,18.03422]
[1776156078328,48.79,74778.1943,0.0,-0.14819,6e-05,18.04023]
[1776156079035,48.79,74778.4857,0.0,-0.14818,6e-05,18.03915]
[1776156081179,48.79,74778.4714,0.0,-0.14819,6e-05,18.03978]
[1776156081261,48.79,74778.4714,0.0,-0.14819,6e-05,18.03978]
[1776156084040,48.79,74765.22,0.0,-0.149,6e-05,18.10284]
[1776156088630,48.79,74764.2986,0.0,-0.14905,6e-05,18.10655]
[1776156088645,48.79,74764.2986,0.0,-0.14905,6e-05,18.10655]
[1776156090046,48.79,74783.8786,0.0,-0.14787,6e-05,18.01504]
[1776156092336,48.8,74789.4914,0.0,-0.14753,6e-05,17.9873]
[1776156098055,48.81,74790.6143,0.0,-0.14752,6e-05,17.98707]
[1776156098593,48.81,74790.6143,0.0,-0.14752,6e-05,17.98707]
[1776156099060,48.81,74790.8586,0.0,-0.14752,6e-05,17.98674]
[1776156099141,48.81,74790.8586,0.0,-0.14752,6e-05,17.98674]
[1776156100061,48.81,74783.7329,0.0,-0.14795,6e-05,18.02029]
[1776156105406,48.81,74778.8514,0.0,-0.14823,6e-05,18.04195]
[1776156106755,48.81,74775.8257,0.0,-0.14841,6e-05,18.05576]
[1776156107756,48.81,74775.8257,0.0,-0.1484,6e-05,18.05535]
[1776156109428,48.81,74775.8257,0.0,-0.1484,6e-05,18.05536]
[1776156110842,48.81,74775.0743,0.0,-0.14845,6e-05,18.05926]
[1776156116077,48.81,74766.12,0.0,-0.14899,6e-05,18.10087]
[1776156121082,48.8,74766.6286,0.0,-0.14895,6e-05,18.09735]
[1776156126087,48.8,74763.5814,0.0,-0.14912,6e-05,18.11043]
[1776156131093,48.8,74766.3043,0.0,-0.14895,6e-05,18.09701]
[1776156136097,48.8,74766.8343,0.0,-0.14891,6e-05,18.09435]
[1776156139316,48.8,74767.6257,0.0,-0.14886,6e-05,18.09065]
[1776156140828,48.8,74768.1914,0.0,-0.14883,6e-05,18.08806]
[1776156146107,48.8,74778.78,0.0,-0.14818,6e-05,18.0375]
[1776156146406,48.8,74778.78,0.0,-0.14818,6e-05,18.0375]
[1776156147108,48.8,74778.0271,0.0,-0.14822,6e-05,18.04074]
[1776156152113,48.79,74778.9771,0.0,-0.14813,6e-05,18.03195]
[1776156157618,48.79,74779.0271,0.0,-0.14812,6e-05,18.031]
[1776156157659,48.79,74779.0271,0.0,-0.14811,6e-05,18.03088]
[1776156162693,48.79,74776.7129,0.0,-0.14825,6e-05,18.04172]
[1776156167729,48.79,74776.4857,0.0,-0.14827,6e-05,18.04263]
[1776156173237,48.79,74776.4243,0.0,-0.14827,6e-05,18.04284]
[1776156173269,48.79,74776.4243,0.0,-0.14827,6e-05,18.04284]
[1776156173348,48.79,74776.4243,0.0,-0.14827,6e-05,18.04284]
[1776156173561,48.79,74776.4243,0.0,-0.14827,6e-05,18.04284]
[1776156173935,48.79,74776.4243,0.0,-0.14827,6e-05,18.04284]
[1776156174921,48.79,74776.4243,0.0,-0.14828,6e-05,18.04357]
[1776156174970,48.79,74776.4243,0.0,-0.14828,6e-05,18.04354]
[1776156176013,48.79,74776.4243,0.0,-0.14828,6e-05,18.04354]
[1776156176582,48.79,74776.4243,0.0,-0.14828,6e-05,18.04412]
[1776156176889,48.79,74776.4243,0.0,-0.14828,6e-05,18.04412]
[1776156177800,48.79,74743.8014,0.0,-0.15027,6e-05,18.1975]
[1776156178265,48.79,74743.8014,0.0,-0.15027,6e-05,18.1975]
[1776156179894,48.79,74743.8014,0.0,-0.15027,6e-05,18.19685]
[1776156180101,48.79,74743.8014,0.0,-0.15026,6e-05,18.19611]
[1776156180780,48.79,74743.8014,0.0,-0.15026,6e-05,18.19611]
[1776156180792,48.79,74743.8014,0.0,-0.15026,6e-05,18.19611]
[1776156181779,48.79,74743.8014,0.0,-0.15026,6e-05,18.19657]
[1776156182835,48.79,74724.5243,0.0,-0.15146,6e-05,18.28801]
[1776156184853,48.79,74711.8343,0.0,-0.15223,6e-05,18.34694]
[1776156189892,48.78,74710.3614,0.0,-0.1523,6e-05,18.35211]
[1776156194923,48.78,74707.04,0.0,-0.15248,6e-05,18.36587]
[1776156196479,48.78,74706.0157,0.0,-0.15254,6e-05,18.3702]
[1776156196563,48.78,74706.0157,0.0,-0.15254,6e-05,18.3702]
[1776156196873,48.78,74706.0157,0.0,-0.15254,6e-05,18.3702]
[1776156199959,48.76,74685.8457,0.0,-0.15373,6e-05,18.45996]
[1776156204994,48.74,74684.9886,0.0,-0.15369,6e-05,18.45679]
[1776156208206,48.74,74687.4229,0.0,-0.1535,6e-05,18.44197]
[1776156209170,48.73,74687.7771,0.0,-0.15347,6e-05,18.43977]
[1776156215064,48.73,74684.61,0.0,-0.1536,6e-05,18.44809]
[1776156220099,48.71,74680.2671,0.0,-0.15383,6e-05,18.46466]
[1776156221960,48.71,74680.2843,0.0,-0.15382,6e-05,18.46388]
[1776156222886,48.71,74680.2843,0.0,-0.15381,6e-05,18.46321]
[1776156228101,48.71,74681.9743,0.0,-0.15368,6e-05,18.45386]
[1776156228298,48.71,74681.9743,0.0,-0.15368,6e-05,18.45392]
[1776156230576,48.71,74690.1729,0.0,-0.15317,6e-05,18.41459]
[1776156234255,48.7,74683.15,0.0,-0.15358,6e-05,18.4461]
[1776156234262,48.7,74683.15,0.0,-0.15358,6e-05,18.4461]
[1776156234567,48.7,74683.15,0.0,-0.15358,6e-05,18.4461]
[1776156235030,48.7,74683.15,0.0,-0.15358,6e-05,18.4461]
[1776156235196,48.7,74685.5114,0.0,-0.15343,6e-05,18.43428]
[1776156235426,48.7,74685.5114,0.0,-0.15343,6e-05,18.43428]
[1776156235929,48.7,74685.5114,0.0,-0.15343,6e-05,18.43428]
[1776156236532,48.7,74685.5114,0.0,-0.15345,6e-05,18.43591]
[1776156237198,48.71,74728.3786,0.0,-0.15079,6e-05,18.23404]
[1776156237525,48.71,74728.3786,0.0,-0.15079,6e-05,18.23404]
[1776156237848,48.71,74728.3786,0.0,-0.15079,6e-05,18.23404]
[1776156239454,48.71,74730.5157,0.0,-0.15067,6e-05,18.225]
[1776156240667,48.71,74730.5157,0.0,-0.15068,6e-05,18.22543]
[1776156243951,48.71,74730.2657,0.0,-0.15071,6e-05,18.22799]
[1776156245992,48.72,74731.3843,0.0,-0.15066,6e-05,18.22364]
[1776156246041,48.72,74731.3843,0.0,-0.15066,6e-05,18.22415]
[1776156251092,48.72,74729.2329,0.0,-0.15082,6e-05,18.23632]
[1776156256217,48.73,74738.1871,0.0,-0.15031,6e-05,18.19761]
[1776156259220,48.74,74737.1071,0.0,-0.15041,6e-05,18.20489]
[1776156261222,48.74,74732.0086,0.0,-0.15073,6e-05,18.22953]
[1776156266227,48.74,74735.0957,0.0,-0.15056,6e-05,18.21712]
[1776156271232,48.75,74733.5986,0.0,-0.15066,6e-05,18.22257]
[1776156272849,48.75,74732.9986,0.0,-0.1507,6e-05,18.22564]
[1776156272868,48.75,74732.9986,0.0,-0.1507,6e-05,18.22564]
[1776156272883,48.75,74732.9986,0.0,-0.1507,6e-05,18.22564]
[1776156272900,48.75,74732.9986,0.0,-0.1507,6e-05,18.22586]
[1776156273490,48.75,74732.9986,0.0,-0.1507,6e-05,18.22586]
[1776156274235,48.75,74713.5914,0.0,-0.1519,6e-05,18.3178]
[1776156278087,48.75,74703.5943,0.0,-0.15251,6e-05,18.36436]
[1776156278213,48.75,74703.5943,0.0,-0.15251,6e-05,18.36436]
[1776156278262,48.75,74703.5943,0.0,-0.15251,6e-05,18.36436]
[1776156279138,48.75,74703.5943,0.0,-0.1525,6e-05,18.36335]
[1776156280244,48.75,74731.9614,0.0,-0.15075,6e-05,18.22947]
[1776156281095,48.75,74731.9614,0.0,-0.15075,6e-05,18.22947]
[1776156286192,48.74,74733.46,0.0,-0.15065,6e-05,18.22178]
[1776156288551,48.74,74726.7814,0.0,-0.15105,6e-05,18.25256]
[1776156289253,48.74,74724.3157,0.0,-0.15121,6e-05,18.26481]
[1776156294258,48.75,74714.3943,0.0,-0.15183,6e-05,18.31195]
[1776156299263,48.75,74715.5214,0.0,-0.15176,6e-05,18.30654]
[1776156304268,48.74,74710.8929,0.0,-0.15203,6e-05,18.32748]
[1776156309273,48.74,74706.9771,0.0,-0.15225,6e-05,18.34425]
[1776156314278,48.74,74717.4286,0.0,-0.15161,6e-05,18.29518]
[1776156319283,48.75,74728.1686,0.0,-0.15098,6e-05,18.24743]
[1776156324835,48.76,74730.4514,0.0,-0.1509,6e-05,18.24117]
[1776156327421,48.76,74734.7314,0.0,-0.15066,6e-05,18.22314]
[1776156332891,48.76,74731.3057,0.0,-0.15084,6e-05,18.23557]
[1776156338213,48.76,74733.7329,0.0,-0.15069,6e-05,18.22414]
[1776156340670,48.76,74731.8971,0.0,-0.1508,6e-05,18.23258]
[1776156340947,48.76,74731.8971,0.0,-0.1508,6e-05,18.2323]
[1776156342722,48.76,74732.4114,0.0,-0.15077,6e-05,18.22982]
[1776156344514,48.76,74737.2643,0.0,-0.15046,6e-05,18.20581]
[1776156350010,48.74,74740.1514,0.0,-0.15021,6e-05,18.18667]
[1776156350796,48.74,74740.1514,0.0,-0.15021,6e-05,18.18667]
[1776156350830,48.74,74740.1514,0.0,-0.15021,6e-05,18.18667]
[1776156354040,48.74,74754.4143,0.0,-0.14933,6e-05,18.11873]
[1776156356376,48.74,74753.46,0.0,-0.14939,6e-05,18.12321]
[1776156357061,48.74,74753.46,0.0,-0.14939,6e-05,18.12326]
[1776156357919,48.74,74753.46,0.0,-0.14939,6e-05,18.12326]
[1776156357938,48.74,74753.46,0.0,-0.14939,6e-05,18.12326]
[1776156361327,48.74,74711.4714,0.0,-0.15196,6e-05,18.32052]
[1776156367137,48.72,74707.8929,0.0,-0.15211,6e-05,18.33127]
[1776156372229,48.71,74707.2371,0.0,-0.1521,6e-05,18.33061]
[1776156378215,48.71,74714.9843,0.0,-0.1516,6e-05,18.29204]
[1776156383250,48.71,74715.8871,0.0,-0.15152,6e-05,18.28655]
[1776156386033,48.7,74713.7657,0.0,-0.15165,6e-05,18.29583]
[1776156386271,48.7,74713.7657,0.0,-0.15164,6e-05,18.29548]
[1776156387790,48.7,74713.5486,0.0,-0.15165,6e-05,18.29584]
[1776156388550,48.7,74713.5486,0.0,-0.15164,6e-05,18.29505]
[1776156390356,48.7,74698.8671,0.0,-0.15256,6e-05,18.3651]
[1776156393474,48.7,74699.0729,0.0,-0.15254,6e-05,18.36178]
[1776156397036,48.7,74691.9086,0.0,-0.15298,6e-05,18.39525]
[1776156397062,48.7,74691.9086,0.0,-0.15298,6e-05,18.39525]
[1776156397348,48.7,74691.9086,0.0,-0.15297,6e-05,18.39481]
[1776156399361,48.7,74679.0929,0.0,-0.15378,6e-05,18.45628]
[1776156399991,48.7,74679.0929,0.0,-0.15378,6e-05,18.45628]
[1776156405376,48.71,74677.2929,0.0,-0.15391,6e-05,18.46595]
[1776156406102,48.71,74677.2929,0.0,-0.15391,6e-05,18.46595]
[1776156407901,48.71,74677.2929,0.0,-0.15393,6e-05,18.46725]
[1776156407957,48.71,74677.2929,0.0,-0.15393,6e-05,18.46725]
[1776156408264,48.71,74677.2929,0.0,-0.15394,6e-05,18.46814]
[1776156413384,48.7,74684.8357,0.0,-0.15343,6e-05,18.42971]
[1776156418389,48.7,74688.9471,0.0,-0.15315,6e-05,18.4083]
[1776156423394,48.7,74689.3986,0.0,-0.15311,6e-05,18.40485]
[1776156429400,48.69,74687.0443,0.0,-0.15323,6e-05,18.41452]
[1776156434405,48.69,74687.5214,0.0,-0.15319,6e-05,18.411]
[1776156435926,48.69,74692.0043,0.0,-0.15291,6e-05,18.38989]
[1776156436069,48.69,74692.0043,0.0,-0.15291,6e-05,18.38989]
[1776156436381,48.69,74692.0043,0.0,-0.15291,6e-05,18.39026]
[1776156441411,48.7,74684.1714,0.0,-0.15345,6e-05,18.43111]
[1776156447418,48.71,74683.5314,0.0,-0.15355,6e-05,18.43898]
[1776156452423,48.72,74682.6314,0.0,-0.15362,6e-05,18.44271]
[1776156452611,48.72,74682.6314,0.0,-0.15362,6e-05,18.44271]
[1776156454425,48.72,74682.63,0.0,-0.15362,6e-05,18.44281]
[1776156457624,48.72,74682.2586,0.0,-0.15365,6e-05,18.44469]
[1776156460431,48.72,74696.9443,0.0,-0.15274,6e-05,18.37581]
[1776156461999,48.72,74696.7586,0.0,-0.15276,6e-05,18.37708]
[1776156462390,48.72,74696.7586,0.0,-0.15276,6e-05,18.37732]
[1776156467438,48.72,74695.6129,0.0,-0.15282,6e-05,18.38186]
[1776156470023,48.72,74694.9757,0.0,-0.15285,6e-05,18.38438]
[1776156470032,48.72,74694.9757,0.0,-0.15285,6e-05,18.38438]
[1776156470062,48.72,74694.9757,0.0,-0.15285,6e-05,18.38438]
[1776156470206,48.72,74694.9757,0.0,-0.15285,6e-05,18.38438]
[1776156470475,48.72,74694.9757,0.0,-0.15285,6e-05,18.38438]
[1776156470740,48.72,74694.9757,0.0,-0.15285,6e-05,18.38414]
[1776156470776,48.72,74694.9757,0.0,-0.15285,6e-05,18.38414]
[1776156471140,48.72,74694.9757,0.0,-0.15285,6e-05,18.38414]
[1776156471365,48.71,74694.9757,0.0,-0.15281,6e-05,18.38086]
[1776156472603,48.71,74694.9757,0.0,-0.1528,6e-05,18.38022]
[1776156473223,48.71,74694.9757,0.0,-0.1528,6e-05,18.38022]
[1776156473444,48.71,74747.3871,0.0,-0.14956,6e-05,18.13275]
[1776156475429,48.71,74747.3871,0.0,-0.14956,6e-05,18.13286]
[1776156480451,48.71,74745.6514,0.0,-0.14967,6e-05,18.14136]
[1776156485456,48.71,74742.3143,0.0,-0.14987,6e-05,18.15679]
[1776156490233,48.7,74733.9657,0.0,-0.15035,6e-05,18.19347]
[1776156496038,48.7,74725.1029,0.0,-0.15088,6e-05,18.23363]
[1776156501355,48.69,74723.89,0.0,-0.15093,6e-05,18.23772]
[1776156507116,48.68,74714.0971,0.0,-0.15147,6e-05,18.27845]
[1776156512151,48.67,74714.0543,0.0,-0.15141,6e-05,18.27184]
[1776156516178,48.67,74725.9386,0.0,-0.15066,6e-05,18.21502]
[1776156521223,48.67,74722.25,0.0,-0.1509,6e-05,18.23273]
[1776156526258,48.67,74719.5471,0.0,-0.15105,6e-05,18.24447]
[1776156529112,48.66,74718.4329,0.0,-0.15111,6e-05,18.24912]
[1776156529236,48.66,74718.4329,0.0,-0.15111,6e-05,18.24912]
[1776156532300,48.66,74736.5343,0.0,-0.14999,6e-05,18.16343]
[1776156532726,48.66,74736.5343,0.0,-0.14999,6e-05,18.16343]
[1776156538342,48.67,74742.3957,0.0,-0.14966,6e-05,18.13814]
[1776156539937,48.67,74742.3957,0.0,-0.14967,6e-05,18.13864]
[1776156541932,48.67,74742.3957,0.0,-0.14968,6e-05,18.13999]
[1776156542929,48.68,74742.3957,0.0,-0.14969,6e-05,18.14081]
[1776156548411,48.69,74753.1729,0.0,-0.14909,6e-05,18.09488]
[1776156548551,48.69,74753.1729,0.0,-0.14909,6e-05,18.09488]
[1776156553970,48.7,74753.1729,0.0,-0.14917,6e-05,18.10072]
[1776156559490,48.72,74753.1729,0.0,-0.14924,6e-05,18.10686]
[1776156560618,48.72,74761.3357,0.0,-0.14876,6e-05,18.06935]
[1776156566364,48.73,74765.28,0.0,-0.14856,6e-05,18.05444]
[1776156572543,48.75,74771.1529,0.0,-0.14828,6e-05,18.03122]
[1776156573170,48.75,74771.1529,0.0,-0.14828,6e-05,18.03122]
[1776156573431,48.75,74771.1529,0.0,-0.14828,6e-05,18.03122]
[1776156573478,48.76,74771.1529,0.0,-0.14829,6e-05,18.03212]
[1776156574545,48.75,74788.2871,0.0,-0.14724,6e-05,17.95045]
[1776156575574,48.75,74796.1171,0.0,-0.14676,6e-05,17.91316]
[1776156581552,48.75,74797.7186,0.0,-0.14664,6e-05,17.90403]
[1776156586259,48.75,74796.1757,0.0,-0.14672,6e-05,17.91028]
[1776156586866,48.74,74796.1757,0.0,-0.14672,6e-05,17.91004]
[1776156587230,48.74,74796.1757,0.0,-0.14672,6e-05,17.91004]
[1776156587298,48.74,74796.1757,0.0,-0.14672,6e-05,17.91005]
[1776156592563,48.74,74790.9143,0.0,-0.14702,6e-05,17.93378]
[1776156597573,48.74,74791.6529,0.0,-0.14697,6e-05,17.92912]
[1776156600043,48.74,74791.83,0.0,-0.14695,6e-05,17.928]
[1776156600557,48.74,74791.83,0.0,-0.14695,6e-05,17.928]
[1776156600576,48.74,74792.1143,0.0,-0.14693,6e-05,17.92655]
[1776156603346,48.74,74798.8543,0.0,-0.14653,6e-05,17.89481]
[1776156604313,48.74,74798.8543,0.0,-0.14653,6e-05,17.89513]
[1776156604654,48.74,74798.8543,0.0,-0.14653,6e-05,17.89542]
[1776156604988,48.74,74798.8543,0.0,-0.14653,6e-05,17.89542]
[1776156605187,48.74,74798.8543,0.0,-0.14654,6e-05,17.89607]
[1776156606045,48.74,74798.8543,0.0,-0.14654,6e-05,17.89607]
[1776156606582,48.74,74814.9171,0.0,-0.14558,6e-05,17.82115]
[1776156608900,48.74,74805.1229,0.0,-0.14618,6e-05,17.86802]
[1776156613904,48.74,74800.9971,0.0,-0.14642,6e-05,17.88706]
[1776156616764,48.74,74801.7743,0.0,-0.14637,6e-05,17.88303]
[1776156622598,48.74,74802.2157,0.0,-0.14634,6e-05,17.88077]
[1776156627603,48.74,74802.0057,0.0,-0.14636,6e-05,17.88168]
[1776156629429,48.74,74802.0057,0.0,-0.14636,6e-05,17.88176]
[1776156629530,48.74,74802.0057,0.0,-0.14636,6e-05,17.88183]
[1776156633789,48.75,74802.9271,0.0,-0.1463,6e-05,17.87572]
[1776156639615,48.75,74795.2186,0.0,-0.14676,6e-05,17.91156]
[1776156644620,48.74,74794.5557,0.0,-0.14679,6e-05,17.91414]
[1776156649626,48.74,74792.4371,0.0,-0.14691,6e-05,17.92339]
[1776156655161,48.74,74787.7571,0.0,-0.14717,6e-05,17.94311]
[1776156660196,48.73,74787.9971,0.0,-0.14713,6e-05,17.94028]
[1776156662889,48.73,74787.8329,0.0,-0.14714,6e-05,17.94054]
[1776156666211,48.73,74791.25,0.0,-0.14693,6e-05,17.9248]
[1776156667919,48.73,74799.5343,0.0,-0.14644,6e-05,17.88665]
[1776156667944,48.73,74799.5343,0.0,-0.14644,6e-05,17.88665]
[1776156668278,48.73,74799.5343,0.0,-0.14644,6e-05,17.88665]
[1776156668440,48.73,74799.5343,0.0,-0.14644,6e-05,17.88665]
[1776156668589,48.73,74799.5343,0.0,-0.14644,6e-05,17.88665]
[1776156668725,48.73,74799.5343,0.0,-0.14644,6e-05,17.88665]
[1776156668841,48.73,74799.5343,0.0,-0.14644,6e-05,17.88665]
[1776156668886,48.73,74799.5343,0.0,-0.14644,6e-05,17.88665]
[1776156668907,48.73,74799.5343,0.0,-0.14644,6e-05,17.88665]
[1776156669291,48.73,74799.5343,0.0,-0.14644,6e-05,17.88665]
[1776156669657,48.73,74826.5657,0.0,-0.14482,6e-05,17.75961]
[1776156670333,48.73,74826.5657,0.0,-0.14482,6e-05,17.75961]
[1776156671063,48.74,74826.5657,0.0,-0.14483,6e-05,17.76072]
[1776156676664,48.75,74829.0414,0.0,-0.14473,6e-05,17.75251]
[1776156681669,48.75,74827.0129,0.0,-0.14487,6e-05,17.76388]
[1776156686543,48.75,74826.4514,0.0,-0.14492,6e-05,17.76748]
[1776156686562,48.75,74826.4514,0.0,-0.14492,6e-05,17.76764]
[1776156692424,48.74,74822.0871,0.0,-0.1451,6e-05,17.77984]
[1776156696471,48.74,74827.8571,0.0,-0.14473,6e-05,17.75116]
[1776156696503,48.74,74827.8571,0.0,-0.14473,6e-05,17.75116]
[1776156696528,48.74,74827.8571,0.0,-0.14473,6e-05,17.75073]
[1776156697010,48.74,74827.8571,0.0,-0.14473,6e-05,17.75073]
[1776156697014,48.74,74827.8571,0.0,-0.14473,6e-05,17.75073]
[1776156697029,48.74,74827.8571,0.0,-0.14473,6e-05,17.75073]
[1776156697384,48.74,74827.8571,0.0,-0.14473,6e-05,17.75073]
[1776156698402,48.73,74827.8571,0.0,-0.14472,6e-05,17.74995]
[1776156699215,48.73,74827.8571,0.0,-0.14472,6e-05,17.75025]
[1776156700384,48.74,74827.8571,0.0,-0.14473,6e-05,17.75079]
[1776156701488,48.74,74851.5386,0.0,-0.14333,6e-05,17.64035]
[1776156705089,48.74,74848.89,0.0,-0.1435,6e-05,17.6539]
[1776156706025,48.74,74848.89,0.0,-0.1435,6e-05,17.65432]
[1776156707988,48.74,74851.3043,0.0,-0.14337,6e-05,17.64388]
[1776156708121,48.74,74851.3043,0.0,-0.14337,6e-05,17.64388]
[1776156708563,48.74,74851.3043,0.0,-0.14337,6e-05,17.64388]
[1776156714581,48.75,74846.9514,0.0,-0.14364,6e-05,17.66548]
[1776156715767,48.75,74846.6114,0.0,-0.14367,6e-05,17.6672]
[1776156716473,48.75,74846.6114,0.0,-0.14367,6e-05,17.6672]
[1776156717383,48.75,74846.6114,0.0,-0.14367,6e-05,17.66763]
[1776156720623,48.76,74860.9686,0.0,-0.14286,6e-05,17.60346]
[1776156725594,48.77,74869.1371,0.0,-0.14244,6e-05,17.57019]
[1776156726582,48.77,74869.1371,0.0,-0.14245,6e-05,17.57126]
[1776156727273,48.77,74869.1371,0.0,-0.14246,6e-05,17.57183]
[1776156727293,48.77,74869.1371,0.0,-0.14246,6e-05,17.57183]
[1776156728158,48.78,74869.1371,0.0,-0.14246,6e-05,17.57222]
[1776156729343,48.78,74869.1371,0.0,-0.14247,6e-05,17.57279]
[1776156730486,48.78,74869.1371,0.0,-0.14247,6e-05,17.57305]
[1776156731700,48.78,74847.1157,0.0,-0.14378,6e-05,17.67676]
[1776156736726,48.78,74844.8914,0.0,-0.14393,6e-05,17.68877]
[1776156741731,48.78,74836.1786,0.0,-0.14446,6e-05,17.73037]
[1776156746736,48.78,74836.29,0.0,-0.14444,6e-05,17.72918]
[1776156749825,48.78,74837.7014,0.0,-0.14436,6e-05,17.72236]
[1776156749837,48.78,74837.7014,0.0,-0.14436,6e-05,17.72236]
[1776156750226,48.78,74837.7014,0.0,-0.14436,6e-05,17.72236]
[1776156750297,48.78,74837.7014,0.0,-0.14436,6e-05,17.72236]
[1776156750356,48.78,74837.7014,0.0,-0.14436,6e-05,17.72236]
[1776156750846,48.78,74837.7014,0.0,-0.14436,6e-05,17.72236]
[1776156751512,48.78,74837.7014,0.0,-0.14436,6e-05,17.72236]
[1776156751544,48.79,74837.7014,0.0,-0.14436,6e-05,17.7207]
[1776156752755,48.79,74899.9014,0.0,-0.1407,6e-05,17.43022]
[1776156752970,48.79,74899.9014,0.0,-0.1407,6e-05,17.43022]
[1776156753628,48.8,74899.9014,0.0,-0.14074,6e-05,17.4339]
[1776156755518,48.81,74893.7143,0.0,-0.14114,6e-05,17.46617]
[1776156755526,48.81,74893.7143,0.0,-0.14114,6e-05,17.46617]
[1776156756759,48.82,74876.1557,0.0,-0.14223,6e-05,17.55304]
[1776156758578,48.82,74873.23,0.0,-0.14242,6e-05,17.56853]
[1776156759540,48.83,74873.23,0.0,-0.14244,6e-05,17.5702]
[1776156762694,48.84,74871.5643,0.0,-0.1426,6e-05,17.58273]
[1776156763451,48.84,74871.5643,0.0,-0.14262,6e-05,17.58417]
[1776156768610,48.86,74869.98,0.0,-0.14279,6e-05,17.59812]
[1776156768950,48.86,74869.98,0.0,-0.1428,6e-05,17.59924]
[1776156774791,48.88,74861.5571,0.0,-0.14337,6e-05,17.64452]
[1776156779796,48.89,74860.4786,0.0,-0.14347,6e-05,17.65281]
[1776156784801,48.89,74852.3029,0.0,-0.14399,6e-05,17.6937]
[1776156789807,48.9,74851.9943,0.0,-0.14402,6e-05,17.69672]
[1776156791685,48.9,74851.7786,0.0,-0.14404,6e-05,17.69809]
[1776156796814,48.9,74847.39,0.0,-0.14432,6e-05,17.7198]
[1776156801818,48.9,74847.2143,0.0,-0.14434,6e-05,17.72177]
[1776156806823,48.91,74848.6514,0.0,-0.14427,6e-05,17.71635]
[1776156811829,48.91,74840.76,0.0,-0.14473,6e-05,17.75048]
[1776156816834,48.91,74842.8257,0.0,-0.1446,6e-05,17.74033]
[1776156821839,48.91,74850.5971,0.0,-0.14415,6e-05,17.70521]
[1776156826844,48.91,74848.1471,0.0,-0.14432,6e-05,17.71867]
[1776156831849,48.92,74851.0386,0.0,-0.14417,6e-05,17.70665]
[1776156836854,48.92,74852.0243,0.0,-0.14413,6e-05,17.70391]
[1776156841859,48.93,74851.6357,0.0,-0.14417,6e-05,17.70724]
[1776156842972,48.93,74848.7229,0.0,-0.14435,6e-05,17.72099]
[1776156843136,48.93,74848.7229,0.0,-0.14435,6e-05,17.72099]
[1776156843477,48.93,74848.7229,0.0,-0.14435,6e-05,17.72099]
[1776156843657,48.93,74848.7229,0.0,-0.14435,6e-05,17.72099]
[1776156843740,48.93,74848.7229,0.0,-0.14437,6e-05,17.72258]
[1776156845547,48.94,74834.3414,0.0,-0.14526,6e-05,17.79336]
[1776156850395,48.95,74822.7271,0.0,-0.14601,6e-05,17.85206]
[1776156851192,48.95,74822.7271,0.0,-0.14602,6e-05,17.85285]
[1776156851204,48.95,74822.7271,0.0,-0.14602,6e-05,17.85285]
[1776156851334,48.95,74822.7271,0.0,-0.14602,6e-05,17.85285]
[1776156851869,48.96,74817.84,0.0,-0.14634,6e-05,17.878]
[1776156852363,48.96,74817.84,0.0,-0.14634,6e-05,17.878]
[1776156852599,48.96,74817.84,0.0,-0.14635,6e-05,17.879]
[1776156854672,48.96,74817.84,0.0,-0.14635,6e-05,17.87895]
[1776156854830,48.96,74817.84,0.0,-0.14635,6e-05,17.87895]
[1776156854870,48.96,74817.84,0.0,-0.14635,6e-05,17.87895]
[1776156854872,48.96,74787.7029,0.0,-0.14817,6e-05,18.0202]
[1776156855104,48.96,74787.7029,0.0,-0.14817,6e-05,18.0202]
[1776156855620,48.96,74787.7029,0.0,-0.14815,6e-05,18.01882]
[1776156860056,48.94,74788.3071,0.0,-0.14806,6e-05,18.01098]
[1776156860226,48.94,74788.3071,0.0,-0.14806,6e-05,18.01098]
[1776156860261,48.94,74788.3071,0.0,-0.14806,6e-05,18.01098]
[1776156860708,48.94,74788.3071,0.0,-0.14806,6e-05,18.01098]
[1776156860846,48.94,74788.3071,0.0,-0.14806,6e-05,18.01098]
[1776156860880,48.95,74787.9014,0.0,-0.14812,6e-05,18.01647]
[1776156861071,48.95,74787.9014,0.0,-0.14812,6e-05,18.01647]
[1776156861196,48.95,74787.9014,0.0,-0.14812,6e-05,18.01647]
[1776156861305,48.95,74787.9014,0.0,-0.14812,6e-05,18.01647]
[1776156861669,48.95,74787.9014,0.0,-0.14812,6e-05,18.01621]
[1776156862676,48.95,74753.9586,0.0,-0.15017,6e-05,18.17433]
[1776156863309,48.95,74753.9586,0.0,-0.15017,6e-05,18.17433]
[1776156864689,48.94,74738.9057,0.0,-0.15107,6e-05,18.24256]
[1776156865894,48.94,74738.9057,0.0,-0.15105,6e-05,18.24129]
[1776156866747,48.94,74738.9057,0.0,-0.15105,6e-05,18.24129]
[1776156866753,48.94,74738.9057,0.0,-0.15105,6e-05,18.24129]
[1776156866848,48.94,74738.9057,0.0,-0.15103,6e-05,18.24001]
[1776156867232,48.94,74738.9057,0.0,-0.15103,6e-05,18.24001]
[1776156868404,48.93,74738.9057,0.0,-0.15101,6e-05,18.23764]
[1776156869725,48.92,74750.6886,0.0,-0.15024,6e-05,18.1787]
[1776156874760,48.9,74755.7314,0.0,-0.14983,6e-05,18.14515]
[1776156879795,48.89,74757.9114,0.0,-0.14964,6e-05,18.13026]
[1776156884830,48.88,74756.9129,0.0,-0.14964,6e-05,18.13068]
[1776156885349,48.88,74756.9129,0.0,-0.14964,6e-05,18.13068]
[1776156890873,48.87,74755.92,0.0,-0.14965,6e-05,18.13084]
[1776156895907,48.86,74755.9129,0.0,-0.14961,6e-05,18.12766]
[1776156900921,48.85,74754.9157,0.0,-0.14963,6e-05,18.12948]
[1776156905927,48.85,74753.5143,0.0,-0.14969,6e-05,18.13333]
[1776156907435,48.84,74753.5586,0.0,-0.14968,6e-05,18.13258]
[1776156909217,48.84,74752.4243,0.0,-0.14973,6e-05,18.13681]
[1776156914936,48.82,74739.0171,0.0,-0.15048,6e-05,18.19357]
[1776156919941,48.81,74744.8471,0.0,-0.15005,6e-05,18.16088]
[1776156921295,48.81,74753.4657,0.0,-0.14952,6e-05,18.12023]
[1776156926948,48.82,74763.0243,0.0,-0.14897,6e-05,18.07765]
[1776156931953,48.82,74763.5829,0.0,-0.14894,6e-05,18.07366]
[1776156936958,48.83,74771.98,0.0,-0.14846,6e-05,18.03676]
[1776156941964,48.83,74761.9029,0.0,-0.14909,6e-05,18.08583]
[1776156946969,48.83,74760.27,0.0,-0.14919,6e-05,18.09335]
[1776156951974,48.83,74760.4571,0.0,-0.14918,6e-05,18.09227]
[1776156952393,48.83,74760.4571,0.0,-0.14918,6e-05,18.09227]
[1776156957980,48.83,74760.2257,0.0,-0.14919,6e-05,18.0931]
[1776156962984,48.83,74761.0657,0.0,-0.14913,6e-05,18.08878]
[1776156967989,48.83,74760.41,0.0,-0.14917,6e-05,18.09163]
[1776156972994,48.83,74759.4343,0.0,-0.14922,6e-05,18.09572]
[1776156973378,48.83,74759.4343,0.0,-0.14922,6e-05,18.09572]
[1776156976458,48.82,74753.6043,0.0,-0.14956,6e-05,18.12183]
[1776156982004,48.82,74761.4157,0.0,-0.14908,6e-05,18.08469]
[1776156986770,48.83,74770.7843,0.0,-0.14854,6e-05,18.04267]
[1776156992015,48.84,74771.3714,0.0,-0.14852,6e-05,18.03969]
[1776156997020,48.85,74775.2871,0.0,-0.14832,6e-05,18.02447]
[1776157002025,48.85,74776.2643,0.0,-0.14829,6e-05,18.02272]
[1776157008031,48.86,74775.5657,0.0,-0.14837,6e-05,18.02859]
[1776157013036,48.86,74775.1157,0.0,-0.14841,6e-05,18.03227]
[1776157018041,48.87,74774.3571,0.0,-0.14847,6e-05,18.03686]
[1776157023046,48.87,74773.8671,0.0,-0.14851,6e-05,18.03977]
[1776157029052,48.87,74773.3814,0.0,-0.14854,6e-05,18.04234]
[1776157034057,48.87,74772.9657,0.0,-0.14857,6e-05,18.04436]
[1776157039062,48.87,74772.6914,0.0,-0.14858,6e-05,18.04554]
[1776157044950,48.87,74773.2029,0.0,-0.14855,6e-05,18.04295]
[1776157050992,48.87,74771.8914,0.0,-0.14863,6e-05,18.04863]
[1776157056027,48.87,74771.0129,0.0,-0.14865,6e-05,18.049]
[1776157061084,48.86,74771.6129,0.0,-0.14861,6e-05,18.04586]
[1776157066089,48.86,74771.5557,0.0,-0.14861,6e-05,18.04582]
[1776157071094,48.86,74772.1486,0.0,-0.14857,6e-05,18.0428]
[1776157076099,48.86,74776.5371,0.0,-0.14831,6e-05,18.0226]
[1776157081104,48.87,74779.0714,0.0,-0.14818,6e-05,18.01237]
[1776157086108,48.87,74779.83,0.0,-0.14815,6e-05,18.01033]
[1776157091113,48.88,74780.2486,0.0,-0.14814,6e-05,18.00979]
[1776157096118,48.88,74780.04,0.0,-0.14817,6e-05,18.01189]
[1776157101123,48.88,74780.0457,0.0,-0.14818,6e-05,18.01267]
[1776157101831,48.88,74780.0457,0.0,-0.14818,6e-05,18.01267]
[1776157102124,48.88,74780.0657,0.0,-0.14818,6e-05,18.01272]
[1776157105152,48.87,74789.39,0.0,-0.14758,6e-05,17.96615]
[1776157111133,48.86,74791.4186,0.0,-0.14739,6e-05,17.94926]
[1776157116138,48.86,74790.43,0.0,-0.14741,6e-05,17.9513]
[1776157121143,48.85,74789.8,0.0,-0.14742,6e-05,17.95191]
[1776157121687,48.85,74789.8,0.0,-0.14742,6e-05,17.95191]
[1776157121794,48.85,74789.8,0.0,-0.14742,6e-05,17.95191]
[1776157121893,48.85,74789.8,0.0,-0.14742,6e-05,17.95148]
[1776157127149,48.83,74799.7457,0.0,-0.14674,6e-05,17.8982]
[1776157129373,48.83,74799.9457,0.0,-0.1467,6e-05,17.89506]
[1776157130975,48.82,74799.5443,0.0,-0.14671,6e-05,17.89589]
[1776157131441,48.82,74797.0743,0.0,-0.14684,6e-05,17.90633]
[1776157132154,48.82,74783.8857,0.0,-0.14764,6e-05,17.96798]
[1776157133390,48.82,74781.4771,0.0,-0.14778,6e-05,17.97878]
[1776157138913,48.81,74782.3157,0.0,-0.1477,6e-05,17.97254]
[1776157144166,48.81,74782.2914,0.0,-0.14767,6e-05,17.97033]
[1776157149171,48.8,74783.0957,0.0,-0.14761,6e-05,17.96518]
[1776157154176,48.8,74785.1857,0.0,-0.14747,6e-05,17.95456]
[1776157155421,48.8,74785.7729,0.0,-0.14743,6e-05,17.95177]
[1776157156178,48.8,74790.4586,0.0,-0.14715,6e-05,17.92975]
[1776157156270,48.8,74790.4586,0.0,-0.14715,6e-05,17.92975]
[1776157157062,48.8,74790.4586,0.0,-0.14715,6e-05,17.92975]
[1776157161253,48.79,74798.9914,0.0,-0.14659,6e-05,17.88617]
[1776157162261,48.79,74798.8386,0.0,-0.14659,6e-05,17.88624]
[1776157165581,48.79,74799.47,0.0,-0.14653,6e-05,17.88151]
[1776157171193,48.78,74798.1557,0.0,-0.14655,6e-05,17.88125]
[1776157176198,48.77,74796.9214,0.0,-0.1466,6e-05,17.88465]
[1776157178554,48.77,74796.78,0.0,-0.1466,6e-05,17.88438]
[1776157184142,48.76,74796.3171,0.0,-0.1466,6e-05,17.88435]
[1776157189990,48.76,74797.5443,0.0,-0.14649,6e-05,17.87632]
[1776157192654,48.76,74797.6086,0.0,-0.14648,6e-05,17.87551]
[1776157198046,48.75,74798.1329,0.0,-0.14644,6e-05,17.87187]
[1776157200337,48.75,74798.4514,0.0,-0.14642,6e-05,17.8701]
[1776157203228,48.76,74814.3486,0.0,-0.14548,6e-05,17.79664]
[1776157209125,48.77,74816.4743,0.0,-0.14541,6e-05,17.79151]
[1776157209703,48.77,74816.4743,0.0,-0.14541,6e-05,17.79151]
[1776157214321,48.77,74805.6657,0.0,-0.14607,6e-05,17.84351]
[1776157217732,48.78,74800.1914,0.0,-0.14643,6e-05,17.87171]
[1776157218769,48.78,74800.1914,0.0,-0.14643,6e-05,17.87133]
[1776157220845,48.77,74801.9529,0.0,-0.14631,6e-05,17.86228]
[1776157227251,48.77,74811.0371,0.0,-0.14573,6e-05,17.81704]
[1776157229028,48.77,74813.1314,0.0,-0.1456,6e-05,17.80688]
[1776157231226,48.77,74812.8943,0.0,-0.14561,6e-05,17.80739]
[1776157236263,48.76,74811.62,0.0,-0.14564,6e-05,17.80834]
[1776157241268,48.76,74810.97,0.0,-0.14566,6e-05,17.80988]
[1776157245826,48.75,74810.2371,0.0,-0.14569,6e-05,17.81211]
[1776157245853,48.75,74810.2371,0.0,-0.14569,6e-05,17.81211]
[1776157245866,48.75,74810.2371,0.0,-0.14569,6e-05,17.81211]
[1776157246007,48.75,74810.2371,0.0,-0.14569,6e-05,17.81211]
[1776157247274,48.75,74796.5657,0.0,-0.14651,6e-05,17.87598]
[1776157247500,48.75,74796.5657,0.0,-0.14651,6e-05,17.87598]
[1776157250482,48.75,74797.2143,0.0,-0.14646,6e-05,17.87222]
[1776157253452,48.75,74796.0557,0.0,-0.14653,6e-05,17.87722]
[1776157254784,48.75,74796.4843,0.0,-0.1465,6e-05,17.87473]
[1776157255282,48.75,74796.6157,0.0,-0.14648,6e-05,17.87372]
[1776157257243,48.75,74796.2957,0.0,-0.1465,6e-05,17.87484]
[1776157260778,48.74,74798.0457,0.0,-0.14637,6e-05,17.86506]
[1776157266293,48.74,74799.9043,0.0,-0.14624,6e-05,17.85413]
[1776157267245,48.74,74799.9043,0.0,-0.14624,6e-05,17.85413]
[1776157272299,48.73,74806.0186,0.0,-0.14584,6e-05,17.82336]
[1776157277304,48.73,74806.2371,0.0,-0.14581,6e-05,17.82075]
[1776157282309,48.72,74805.5143,0.0,-0.14584,6e-05,17.82259]
[1776157287136,48.72,74804.9557,0.0,-0.14585,6e-05,17.82397]
[1776157287179,48.72,74804.9557,0.0,-0.14585,6e-05,17.82397]
[1776157289316,48.72,74791.97,0.0,-0.14662,6e-05,17.88409]
[1776157289590,48.72,74791.97,0.0,-0.14662,6e-05,17.88409]
[1776157292056,48.72,74792.4929,0.0,-0.14656,6e-05,17.87762]
[1776157292102,48.72,74792.4929,0.0,-0.14656,6e-05,17.87762]
[1776157295485,48.71,74802.7429,0.0,-0.14593,6e-05,17.82789]
[1776157301328,48.71,74805.9157,0.0,-0.14571,6e-05,17.81114]
[1776157302984,48.71,74805.9157,0.0,-0.14571,6e-05,17.81086]
[1776157308335,48.7,74809.3571,0.0,-0.14548,6e-05,17.793]
[1776157313343,48.7,74822.7014,0.0,-0.14467,6e-05,17.72891]
[1776157318348,48.7,74825.7371,0.0,-0.14447,6e-05,17.71369]
[1776157319760,48.7,74835.6114,0.0,-0.14388,6e-05,17.66705]
[1776157320058,48.7,74835.6114,0.0,-0.14388,6e-05,17.66705]
[1776157325173,48.7,74830.6814,0.0,-0.14417,6e-05,17.68967]
[1776157330360,48.69,74839.8657,0.0,-0.14361,6e-05,17.64577]
[1776157335444,48.69,74847.4,0.0,-0.14316,6e-05,17.61015]
[1776157337396,48.69,74848.9329,0.0,-0.14307,6e-05,17.60292]
[1776157337446,48.69,74847.4829,0.0,-0.14316,6e-05,17.60974]
[1776157337964,48.69,74847.4829,0.0,-0.14316,6e-05,17.60974]
[1776157338447,48.69,74847.82,0.0,-0.14314,6e-05,17.60811]
[1776157339366,48.69,74847.82,0.0,-0.14314,6e-05,17.60811]
[1776157340692,48.69,74835.6614,0.0,-0.14386,6e-05,17.6653]
[1776157342328,48.69,74835.6614,0.0,-0.14386,6e-05,17.66521]
[1776157343868,48.69,74835.6614,0.0,-0.14386,6e-05,17.66505]
[1776157344012,48.69,74835.6614,0.0,-0.14386,6e-05,17.66505]
[1776157344075,48.69,74835.6614,0.0,-0.14386,6e-05,17.66499]
[1776157349110,48.69,74846.3157,0.0,-0.14322,6e-05,17.61451]
[1776157354145,48.69,74842.1271,0.0,-0.14344,6e-05,17.63071]
[1776157359180,48.69,74842.1857,0.0,-0.14344,6e-05,17.63007]
[1776157359753,48.69,74842.1857,0.0,-0.14343,6e-05,17.62988]
[1776157360469,48.69,74823.3314,0.0,-0.14456,6e-05,17.71858]
[1776157365103,48.69,74823.5686,0.0,-0.14454,6e-05,17.71671]
[1776157365222,48.69,74823.5686,0.0,-0.14453,6e-05,17.71653]
[1776157370258,48.68,74823.78,0.0,-0.14451,6e-05,17.71472]
[1776157375293,48.68,74818.7586,0.0,-0.1448,6e-05,17.73747]
[1776157378105,48.68,74818.5086,0.0,-0.14481,6e-05,17.73827]
[1776157378178,48.68,74818.5086,0.0,-0.14481,6e-05,17.73827]
[1776157380234,48.68,74818.55,0.0,-0.1448,6e-05,17.73767]
[1776157385363,48.68,74810.1157,0.0,-0.14529,6e-05,17.77597]
[1776157387200,48.68,74810.1157,0.0,-0.14529,6e-05,17.7757]
[1776157390645,48.67,74799.4757,0.0,-0.14592,6e-05,17.82472]
[1776157396440,48.67,74799.3471,0.0,-0.1459,6e-05,17.82348]
[1776157400753,48.66,74794.0671,0.0,-0.14621,6e-05,17.8471]
[1776157402911,48.66,74793.9086,0.0,-0.14621,6e-05,17.84717]
[1776157402954,48.66,74793.9086,0.0,-0.14621,6e-05,17.84717]
[1776157408516,48.66,74791.5371,0.0,-0.14632,6e-05,17.85629]
[1776157413522,48.65,74789.9757,0.0,-0.14638,6e-05,17.85871]
[1776157418527,48.65,74792.8071,0.0,-0.14619,6e-05,17.84366]
[1776157423532,48.64,74791.9086,0.0,-0.14622,6e-05,17.84627]
[1776157427479,48.64,74790.1757,0.0,-0.14631,6e-05,17.85344]
[1776157432541,48.64,74792.2129,0.0,-0.14617,6e-05,17.84182]
[1776157437546,48.63,74792.6043,0.0,-0.14612,6e-05,17.83838]
[1776157439122,48.63,74792.6043,0.0,-0.14612,6e-05,17.83806]
[1776157444162,48.63,74797.1757,0.0,-0.14582,6e-05,17.81504]
[1776157450559,48.62,74796.7957,0.0,-0.14582,6e-05,17.81488]
[1776157454838,48.62,74799.6971,0.0,-0.14564,6e-05,17.80009]
[1776157456884,48.62,74786.91,0.0,-0.1464,6e-05,17.85988]
[1776157457861,48.62,74786.4757,0.0,-0.14642,6e-05,17.86159]
[1776157460461,48.62,74787.3829,0.0,-0.14636,6e-05,17.85662]
[1776157464800,48.61,74797.2471,0.0,-0.14575,6e-05,17.8086]
[1776157466643,48.61,74796.4029,0.0,-0.14579,6e-05,17.81204]
[1776157466692,48.61,74796.4029,0.0,-0.14579,6e-05,17.81204]
[1776157466754,48.61,74796.4029,0.0,-0.14579,6e-05,17.81204]
[1776157467061,48.61,74796.4029,0.0,-0.14579,6e-05,17.81204]
[1776157467183,48.61,74796.4029,0.0,-0.14579,6e-05,17.81204]
[1776157467379,48.61,74796.4029,0.0,-0.14579,6e-05,17.81204]
[1776157467382,48.61,74796.4029,0.0,-0.14579,6e-05,17.81169]
[1776157468577,48.61,74763.9943,0.0,-0.14775,6e-05,17.9647]
[1776157472486,48.61,74763.9943,0.0,-0.14773,6e-05,17.9611]
[1776157475584,48.61,74743.2286,0.0,-0.14899,6e-05,18.05836]
[1776157480590,48.6,74749.9429,0.0,-0.14856,6e-05,18.02523]
[1776157482316,48.6,74752.2614,0.0,-0.14841,6e-05,18.01404]
[1776157485595,48.6,74764.2786,0.0,-0.14767,6e-05,17.95655]
[1776157490600,48.6,74765.2714,0.0,-0.1476,6e-05,17.95116]
[1776157495605,48.6,74765.0614,0.0,-0.14761,6e-05,17.95146]
[1776157500610,48.59,74765.0657,0.0,-0.1476,6e-05,17.95075]
[1776157505615,48.59,74759.1229,0.0,-0.14795,6e-05,17.97803]
[1776157510620,48.59,74758.2529,0.0,-0.14799,6e-05,17.98127]
[1776157513237,48.59,74757.9243,0.0,-0.14801,6e-05,17.98246]
[1776157518295,48.59,74758.8657,0.0,-0.14794,6e-05,17.97698]
[1776157523561,48.59,74765.1714,0.0,-0.14755,6e-05,17.94664]
[1776157528374,48.58,74751.5229,0.0,-0.14837,6e-05,18.0102]
[1776157533561,48.58,74746.5029,0.0,-0.14864,6e-05,18.02977]
[1776157538155,48.58,74738.8429,0.0,-0.1491,6e-05,18.06466]
[1776157543479,48.57,74735.12,0.0,-0.1493,6e-05,18.08045]
[1776157548514,48.57,74739.2686,0.0,-0.14903,6e-05,18.05937]
[1776157552386,48.57,74739.3614,0.0,-0.14901,6e-05,18.05807]
[1776157552542,48.56,74739.3614,0.0,-0.14901,6e-05,18.05776]
[1776157553666,48.56,74724.6214,0.0,-0.14991,6e-05,18.12718]
[1776157559117,48.56,74718.1257,0.0,-0.15029,6e-05,18.15603]
[1776157563872,48.55,74716.9771,0.0,-0.15034,6e-05,18.15954]
[1776157564626,48.55,74716.9771,0.0,-0.15033,6e-05,18.15911]
[1776157566980,48.55,74715.5229,0.0,-0.15041,6e-05,18.16516]
[1776157570690,48.55,74716.6757,0.0,-0.15032,6e-05,18.15808]
[1776157571676,48.55,74716.6757,0.0,-0.15032,6e-05,18.15784]
[1776157577690,48.54,74715.7371,0.0,-0.15036,6e-05,18.16076]
[1776157578175,48.54,74715.7371,0.0,-0.15036,6e-05,18.16076]
[1776157579514,48.54,74715.8829,0.0,-0.15035,6e-05,18.15982]
[1776157579627,48.54,74715.8829,0.0,-0.15035,6e-05,18.15982]
[1776157579692,48.54,74715.8871,0.0,-0.15034,6e-05,18.15955]
[1776157579820,48.54,74715.8871,0.0,-0.15034,6e-05,18.15955]
[1776157580693,48.54,74728.5057,0.0,-0.14956,6e-05,18.09946]
[1776157582695,48.54,74741.3986,0.0,-0.14876,6e-05,18.03791]
[1776157587700,48.54,74741.6357,0.0,-0.14873,6e-05,18.03557]
[1776157592705,48.53,74742.8814,0.0,-0.14862,6e-05,18.02529]
[1776157596709,48.53,74760.7314,0.0,-0.14752,6e-05,17.94]
[1776157596764,48.53,74760.7314,0.0,-0.14752,6e-05,17.94]
[1776157597620,48.53,74760.7314,0.0,-0.14752,6e-05,17.94]
[1776157598825,48.53,74760.7057,0.0,-0.14752,6e-05,17.93991]
[1776157599712,48.53,74767.8371,0.0,-0.14708,6e-05,17.90591]
[1776157603598,48.53,74763.5986,0.0,-0.14733,6e-05,17.92526]
[1776157603672,48.53,74763.5986,0.0,-0.14732,6e-05,17.925]
[1776157608721,48.53,74760.5686,0.0,-0.1475,6e-05,17.93882]
[1776157613726,48.52,74765.2643,0.0,-0.14721,6e-05,17.9162]
[1776157618731,48.52,74766.1457,0.0,-0.14715,6e-05,17.91168]
[1776157621739,48.52,74766.21,0.0,-0.14715,6e-05,17.91118]
[1776157627741,48.52,74767.0,0.0,-0.14709,6e-05,17.90705]
[1776157632746,48.52,74767.0714,0.0,-0.14709,6e-05,17.90641]
[1776157633854,48.52,74767.0686,0.0,-0.14709,6e-05,17.90636]
[1776157634041,48.52,74767.0686,0.0,-0.14709,6e-05,17.90636]
[1776157634263,48.52,74767.0686,0.0,-0.14709,6e-05,17.90636]
[1776157634748,48.52,74773.8143,0.0,-0.14667,6e-05,17.87424]
[1776157635271,48.52,74773.8143,0.0,-0.14667,6e-05,17.87424]
[1776157637241,48.52,74779.1971,0.0,-0.14634,6e-05,17.84845]
[1776157637909,48.52,74779.67,0.0,-0.14631,6e-05,17.84607]
[1776157639878,48.52,74779.5514,0.0,-0.14631,6e-05,17.84634]
[1776157642980,48.52,74783.4557,0.0,-0.14607,6e-05,17.82748]
[1776157643284,48.52,74783.4557,0.0,-0.14607,6e-05,17.82748]
[1776157648764,48.52,74792.7557,0.0,-0.14551,6e-05,17.78305]
[1776157649480,48.52,74792.7557,0.0,-0.14551,6e-05,17.78305]
[1776157654335,48.52,74787.49,0.0,-0.1458,6e-05,17.80442]
[1776157654437,48.52,74787.49,0.0,-0.1458,6e-05,17.80434]
[1776157659775,48.51,74786.6614,0.0,-0.14584,6e-05,17.80771]
[1776157662690,48.51,74786.9929,0.0,-0.14582,6e-05,17.80591]
[1776157663215,48.51,74786.9929,0.0,-0.14582,6e-05,17.80581]
[1776157663537,48.51,74786.9929,0.0,-0.14582,6e-05,17.80581]
[1776157663731,48.51,74786.9929,0.0,-0.14582,6e-05,17.80581]
[1776157665781,48.51,74805.4043,0.0,-0.1447,6e-05,17.71806]
[1776157668750,48.51,74810.9143,0.0,-0.14436,6e-05,17.6918]
[1776157673789,48.51,74809.4714,0.0,-0.14444,6e-05,17.69804]
[1776157678800,48.51,74808.0771,0.0,-0.14452,6e-05,17.70413]
[1776157679427,48.51,74808.0771,0.0,-0.14452,6e-05,17.70413]
[1776157684486,48.51,74804.1586,0.0,-0.14475,6e-05,17.72189]
[1776157689521,48.5,74800.1671,0.0,-0.14498,6e-05,17.73999]
[1776157694556,48.5,74799.3529,0.0,-0.14502,6e-05,17.74304]
[1776157696395,48.5,74799.2771,0.0,-0.14502,6e-05,17.74324]
[1776157698403,48.5,74799.5943,0.0,-0.145,6e-05,17.74143]
[1776157700081,48.5,74799.5943,0.0,-0.145,6e-05,17.74114]
[1776157703426,48.5,74808.92,0.0,-0.14443,6e-05,17.69667]
[1776157708659,48.5,74808.67,0.0,-0.14444,6e-05,17.69726]
[1776157712725,48.5,74808.24,0.0,-0.14444,6e-05,17.69577]
[1776157718114,48.49,74799.5829,0.0,-0.14495,6e-05,17.73588]
[1776157723765,48.49,74801.4757,0.0,-0.14483,6e-05,17.72605]
[1776157728800,48.49,74801.9686,0.0,-0.14479,6e-05,17.72306]
[1776157733834,48.49,74805.4329,0.0,-0.14457,6e-05,17.70612]
[1776157738658,48.49,74806.2029,0.0,-0.14452,6e-05,17.70205]
[1776157742889,48.49,74806.9014,0.0,-0.14447,6e-05,17.69826]
[1776157748874,48.49,74804.4029,0.0,-0.14462,6e-05,17.70944]
[1776157753879,48.48,74801.74,0.0,-0.14477,6e-05,17.72145]
[1776157754849,48.48,74801.74,0.0,-0.14477,6e-05,17.72145]
[1776157756586,48.48,74801.5814,0.0,-0.14478,6e-05,17.72195]
[1776157758555,48.48,74801.2457,0.0,-0.14479,6e-05,17.72328]
[1776157759744,48.48,74801.1486,0.0,-0.1448,6e-05,17.72361]
[1776157762888,48.48,74813.3843,0.0,-0.14406,6e-05,17.66542]
[1776157766598,48.48,74814.1429,0.0,-0.14401,6e-05,17.66168]
[1776157770764,48.48,74813.4214,0.0,-0.14405,6e-05,17.66492]
[1776157775901,48.48,74803.8886,0.0,-0.1446,6e-05,17.70629]
[1776157780709,48.48,74801.9171,0.0,-0.14471,6e-05,17.71517]
[1776157785912,48.48,74800.4,0.0,-0.14479,6e-05,17.72156]
[1776157790917,48.47,74801.6,0.0,-0.14471,6e-05,17.71526]
[1776157792652,48.47,74801.4314,0.0,-0.14472,6e-05,17.71594]
[1776157797924,48.47,74801.3671,0.0,-0.14472,6e-05,17.71552]
[1776157802680,48.47,74810.0386,0.0,-0.14419,6e-05,17.67407]
[1776157807934,48.47,74806.11,0.0,-0.14442,6e-05,17.69221]
[1776157812939,48.47,74805.6557,0.0,-0.14444,6e-05,17.69394]
[1776157813313,48.47,74805.6557,0.0,-0.14444,6e-05,17.69394]
[1776157817505,48.47,74804.3143,0.0,-0.14452,6e-05,17.69991]
[1776157822949,48.47,74786.5157,0.0,-0.14558,6e-05,17.7831]
[1776157827617,48.46,74787.9286,0.0,-0.14549,6e-05,17.7756]
[1776157832959,48.46,74783.0957,0.0,-0.14574,6e-05,17.794]
[1776157837482,48.46,74782.7,0.0,-0.14576,6e-05,17.79498]
[1776157842969,48.45,74774.1843,0.0,-0.14625,6e-05,17.83378]
[1776157845717,48.45,74774.4314,0.0,-0.14623,6e-05,17.83206]
[1776157851654,48.45,74789.9443,0.0,-0.14527,6e-05,17.75685]
[1776157853778,48.45,74791.2914,0.0,-0.14519,6e-05,17.7503]
[1776157858987,48.45,74793.36,0.0,-0.14505,6e-05,17.73961]
[1776157861737,48.44,74793.3671,0.0,-0.14505,6e-05,17.73929]
[1776157867765,48.44,74795.9843,0.0,-0.14488,6e-05,17.72602]
[1776157872800,48.44,74797.1129,0.0,-0.1448,6e-05,17.72007]
[1776157877836,48.44,74798.7786,0.0,-0.1447,6e-05,17.71164]
[1776157879063,48.44,74798.7686,0.0,-0.1447,6e-05,17.71158]
[1776157884661,48.44,74800.2571,0.0,-0.1446,6e-05,17.70406]
[1776157884706,48.44,74800.2571,0.0,-0.1446,6e-05,17.70406]
[1776157884726,48.44,74800.2571,0.0,-0.1446,6e-05,17.70406]
[1776157884775,48.44,74800.2571,0.0,-0.1446,6e-05,17.70406]
[1776157884905,48.44,74800.2571,0.0,-0.1446,6e-05,17.70406]
[1776157885004,48.44,74800.2571,0.0,-0.1446,6e-05,17.70402]
[1776157887907,48.44,74828.3414,0.0,-0.14291,6e-05,17.57055]
[1776157892942,48.44,74834.0386,0.0,-0.14254,6e-05,17.54]
[1776157898002,48.44,74845.2229,0.0,-0.14187,6e-05,17.48699]
[1776157900352,48.44,74846.84,0.0,-0.14178,6e-05,17.47937]
[1776157906044,48.43,74846.8086,0.0,-0.14177,6e-05,17.47879]
[1776157911049,48.43,74862.1186,0.0,-0.14086,6e-05,17.40586]
[1776157916054,48.43,74856.34,0.0,-0.1412,6e-05,17.43298]
[1776157917389,48.43,74855.9529,0.0,-0.14122,6e-05,17.43476]
[1776157923061,48.43,74848.3657,0.0,-0.14166,6e-05,17.47019]
[1776157923423,48.43,74848.3657,0.0,-0.14166,6e-05,17.47019]
[1776157924515,48.43,74848.1729,0.0,-0.14168,6e-05,17.471]
[1776157926535,48.43,74846.13,0.0,-0.14179,6e-05,17.48044]
[1776157927065,48.43,74846.1171,0.0,-0.14179,6e-05,17.48041]
[1776157932070,48.43,74845.6414,0.0,-0.14182,6e-05,17.48217]
[1776157937075,48.43,74841.3286,0.0,-0.14207,6e-05,17.50206]
[1776157938060,48.43,74841.3286,0.0,-0.14207,6e-05,17.50206]
[1776157938076,48.43,74843.4714,0.0,-0.14194,6e-05,17.4918]
[1776157943081,48.43,74837.0457,0.0,-0.14231,6e-05,17.52145]
[1776157945322,48.42,74830.8843,0.0,-0.14267,6e-05,17.55023]
[1776157948110,48.42,74831.0886,0.0,-0.14265,6e-05,17.54862]
[1776157949088,48.42,74831.0086,0.0,-0.14266,6e-05,17.54881]
[1776157953092,48.42,74815.4529,0.0,-0.14356,6e-05,17.61848]
[1776157955430,48.42,74811.96,0.0,-0.14376,6e-05,17.63444]
[1776157955449,48.42,74811.96,0.0,-0.14376,6e-05,17.63444]
[1776157956108,48.42,74811.1429,0.0,-0.14381,6e-05,17.63836]
[1776157961113,48.42,74804.1571,0.0,-0.14423,6e-05,17.6715]
[1776157966029,48.42,74799.3586,0.0,-0.14452,6e-05,17.69413]
[1776157971123,48.42,74794.8986,0.0,-0.14479,6e-05,17.71535]
[1776157971602,48.42,74794.8986,0.0,-0.14479,6e-05,17.71535]
[1776157977129,48.42,74794.5886,0.0,-0.14481,6e-05,17.71677]
[1776157980917,48.42,74794.3671,0.0,-0.14482,6e-05,17.71781]
[1776157984405,48.42,74784.6743,0.0,-0.14541,6e-05,17.76373]
[1776157984737,48.42,74784.6743,0.0,-0.14541,6e-05,17.76373]
[1776157987840,48.42,74796.0643,0.0,-0.14472,6e-05,17.70975]
[1776157990691,48.42,74796.2114,0.0,-0.14471,6e-05,17.70914]
[1776157993147,48.42,74809.6657,0.0,-0.1439,6e-05,17.64555]
[1776157998151,48.42,74811.5929,0.0,-0.14379,6e-05,17.63707]
[1776158003233,48.42,74811.7243,0.0,-0.14379,6e-05,17.63711]
[1776158004786,48.42,74811.7243,0.0,-0.1438,6e-05,17.63725]
[1776158006780,48.42,74823.9,0.0,-0.14307,6e-05,17.57986]
[1776158011816,48.42,74828.9857,0.0,-0.14275,6e-05,17.55309]
[1776158013366,48.43,74828.8929,0.0,-0.14276,6e-05,17.55364]
[1776158018866,48.43,74828.0571,0.0,-0.14283,6e-05,17.55903]
[1776158024176,48.43,74827.6386,0.0,-0.14286,6e-05,17.56219]
[1776158024915,48.43,74827.6386,0.0,-0.14286,6e-05,17.56219]
[1776158030950,48.43,74829.4443,0.0,-0.14277,6e-05,17.5545]
[1776158035911,48.44,74831.8129,0.0,-0.14263,6e-05,17.54377]
[1776158035985,48.44,74831.8129,0.0,-0.14263,6e-05,17.5439]
[1776158036990,48.44,74831.8129,0.0,-0.14263,6e-05,17.5439]
[1776158036994,48.44,74831.8129,0.0,-0.14263,6e-05,17.5439]
[1776158038058,48.44,74831.8129,0.0,-0.14263,6e-05,17.54386]
[1776158040300,48.44,74836.8129,0.0,-0.14233,6e-05,17.52014]
[1776158043189,48.44,74838.1271,0.0,-0.14225,6e-05,17.51391]
[1776158043203,48.44,74838.1271,0.0,-0.14225,6e-05,17.51391]
[1776158043363,48.44,74838.2786,0.0,-0.14225,6e-05,17.51318]
[1776158043486,48.44,74838.2786,0.0,-0.14225,6e-05,17.51318]
[1776158043506,48.44,74838.2786,0.0,-0.14225,6e-05,17.51318]
[1776158044043,48.44,74838.2786,0.0,-0.14225,6e-05,17.51327]
[1776158044826,48.44,74838.2786,0.0,-0.14225,6e-05,17.51327]
[1776158045360,48.44,74838.2786,0.0,-0.14225,6e-05,17.51331]
[1776158051186,48.44,74830.3671,0.0,-0.14272,6e-05,17.55095]
[1776158056624,48.44,74832.4771,0.0,-0.1426,6e-05,17.54118]
[1776158057836,48.44,74832.4771,0.0,-0.1426,6e-05,17.54123]
[1776158063179,48.44,74835.25,0.0,-0.14243,6e-05,17.5281]
[1776158065849,48.44,74837.4357,0.0,-0.1423,6e-05,17.51777]
[1776158066197,48.44,74837.4357,0.0,-0.1423,6e-05,17.51778]
[1776158067839,48.44,74837.0843,0.0,-0.14232,6e-05,17.5193]
[1776158068211,48.44,74837.0843,0.0,-0.14232,6e-05,17.51915]
[1776158070342,48.44,74837.8371,0.0,-0.14227,6e-05,17.51524]
[1776158076228,48.43,74838.2114,0.0,-0.14222,6e-05,17.50924]
[1776158081235,48.43,74840.7829,0.0,-0.14205,6e-05,17.49628]
[1776158083237,48.43,74855.4814,0.0,-0.14118,6e-05,17.42646]
[1776158089242,48.43,74855.9914,0.0,-0.14114,6e-05,17.42374]
[1776158092928,48.43,74844.8043,0.0,-0.1418,6e-05,17.47627]
[1776158093384,48.43,74844.8043,0.0,-0.1418,6e-05,17.47615]
[1776158093563,48.43,74844.8043,0.0,-0.1418,6e-05,17.47615]
[1776158094474,48.43,74840.2014,0.0,-0.14207,6e-05,17.49781]
[1776158094480,48.43,74840.2014,0.0,-0.14207,6e-05,17.49781]
[1776158094522,48.43,74840.2014,0.0,-0.14207,6e-05,17.49781]
[1776158094808,48.43,74840.2014,0.0,-0.14207,6e-05,17.49781]
[1776158094891,48.43,74840.2014,0.0,-0.14207,6e-05,17.49781]
[1776158096250,48.43,74855.3429,0.0,-0.14117,6e-05,17.42613]
[1776158097528,48.43,74856.8171,0.0,-0.14109,6e-05,17.41925]
[1776158100269,48.43,74854.6357,0.0,-0.14122,6e-05,17.42987]
[1776158100981,48.43,74854.6357,0.0,-0.14122,6e-05,17.42987]
[1776158103740,48.43,74854.8557,0.0,-0.14121,6e-05,17.42911]
[1776158103852,48.43,74854.8557,0.0,-0.14121,6e-05,17.42911]
[1776158105757,48.43,74852.8686,0.0,-0.14133,6e-05,17.43853]
[1776158111170,48.43,74853.4557,0.0,-0.14129,6e-05,17.43543]
[1776158113230,48.43,74849.1143,0.0,-0.14155,6e-05,17.45583]
[1776158118114,48.43,74835.0186,0.0,-0.14238,6e-05,17.52187]
[1776158123882,48.42,74831.3257,0.0,-0.14258,6e-05,17.53827]
[1776158123924,48.42,74831.3257,0.0,-0.14258,6e-05,17.53827]
[1776158123980,48.42,74831.3257,0.0,-0.14258,6e-05,17.53805]
[1776158128544,48.42,74828.1629,0.0,-0.14276,6e-05,17.55228]
[1776158128665,48.42,74828.1629,0.0,-0.14276,6e-05,17.55228]
[1776158128924,48.42,74828.1629,0.0,-0.14276,6e-05,17.55228]
[1776158129026,48.42,74828.1629,0.0,-0.14276,6e-05,17.55208]
[1776158130284,48.42,74844.3686,0.0,-0.14179,6e-05,17.47516]
[1776158135289,48.42,74845.1529,0.0,-0.14172,6e-05,17.4677]
[1776158140294,48.42,74843.8671,0.0,-0.14179,6e-05,17.47323]
[1776158140298,48.42,74843.8671,0.0,-0.14179,6e-05,17.47323]
[1776158146300,48.42,74830.38,0.0,-0.14258,6e-05,17.5364]
[1776158146991,48.42,74830.38,0.0,-0.14258,6e-05,17.5364]
[1776158146996,48.42,74830.38,0.0,-0.14258,6e-05,17.5364]
[1776158152236,48.41,74822.4143,0.0,-0.14305,6e-05,17.57309]
[1776158154058,48.41,74826.0843,0.0,-0.14282,6e-05,17.55524]
[1776158156312,48.41,74840.18,0.0,-0.14197,6e-05,17.48784]
[1776158161317,48.41,74845.4586,0.0,-0.14165,6e-05,17.46231]
[1776158166322,48.41,74845.6886,0.0,-0.14163,6e-05,17.46075]
[1776158167366,48.41,74846.0571,0.0,-0.14161,6e-05,17.45892]
[1776158172937,48.41,74856.4786,0.0,-0.14099,6e-05,17.40931]
[1776158174640,48.41,74858.0971,0.0,-0.14089,6e-05,17.40161]
[1776158176328,48.41,74858.0971,0.0,-0.14089,6e-05,17.40165]
[1776158182008,48.41,74865.9343,0.0,-0.14043,6e-05,17.36488]
[1776158183725,48.41,74865.8714,0.0,-0.14044,6e-05,17.36521]
[1776158184926,48.41,74865.8714,0.0,-0.14044,6e-05,17.36525]
[1776158190269,48.41,74872.2486,0.0,-0.14006,6e-05,17.33537]
[1776158191107,48.41,74872.2486,0.0,-0.14006,6e-05,17.33546]
[1776158191171,48.41,74872.2486,0.0,-0.14006,6e-05,17.33546]
[1776158197113,48.41,74872.1371,0.0,-0.14006,6e-05,17.33342]
[1776158198225,48.41,74872.1371,0.0,-0.14006,6e-05,17.33342]
[1776158199061,48.41,74872.1371,0.0,-0.14006,6e-05,17.33349]
[1776158199875,48.41,74872.1371,0.0,-0.14006,6e-05,17.33358]
[1776158206177,48.41,74879.9814,0.0,-0.13961,6e-05,17.29718]
[1776158211212,48.41,74878.6257,0.0,-0.13969,6e-05,17.30422]
[1776158216247,48.42,74886.17,0.0,-0.13926,6e-05,17.26935]
[1776158221282,48.42,74888.2471,0.0,-0.13915,6e-05,17.26043]
[1776158225468,48.42,74886.8729,0.0,-0.13924,6e-05,17.26762]
[1776158231354,48.42,74888.8486,0.0,-0.13913,6e-05,17.25937]
[1776158236389,48.43,74889.1614,0.0,-0.13913,6e-05,17.25881]
[1776158241402,48.43,74887.1729,0.0,-0.13925,6e-05,17.2691]
[1776158246407,48.43,74886.4571,0.0,-0.13931,6e-05,17.27333]
[1776158251412,48.43,74885.28,0.0,-0.13936,6e-05,17.27647]
[1776158256106,48.43,74877.1757,0.0,-0.13985,6e-05,17.31523]
[1776158261422,48.43,74869.4529,0.0,-0.14031,6e-05,17.35234]
[1776158266427,48.44,74872.4657,0.0,-0.14014,6e-05,17.33852]
[1776158271432,48.44,74874.9443,0.0,-0.14,6e-05,17.32737]
[1776158276437,48.44,74869.3614,0.0,-0.14033,6e-05,17.35424]
[1776158281442,48.44,74865.8357,0.0,-0.14054,6e-05,17.37124]
[1776158282020,48.44,74865.8357,0.0,-0.14054,6e-05,17.37124]
[1776158283424,48.44,74865.8357,0.0,-0.14054,6e-05,17.37129]
[1776158287927,48.44,74852.3343,0.0,-0.14135,6e-05,17.43575]
[1776158293454,48.44,74854.9729,0.0,-0.1412,6e-05,17.42372]
[1776158299460,48.44,74864.2429,0.0,-0.14066,6e-05,17.38059]
[1776158299575,48.44,74864.2429,0.0,-0.14066,6e-05,17.38059]
[1776158305061,48.44,74865.1957,0.0,-0.1406,6e-05,17.37616]
[1776158310471,48.45,74866.06,0.0,-0.14056,6e-05,17.37287]
[1776158315476,48.45,74865.4729,0.0,-0.14059,6e-05,17.37322]
[1776158320482,48.45,74863.3257,0.0,-0.14072,6e-05,17.38413]
[1776158327489,48.45,74863.08,0.0,-0.14075,6e-05,17.38627]
[1776158332494,48.45,74862.9157,0.0,-0.14077,6e-05,17.38773]
[1776158337499,48.46,74862.7286,0.0,-0.14079,6e-05,17.38928]
[1776158342504,48.46,74860.3143,0.0,-0.14094,6e-05,17.40133]
[1776158343893,48.46,74860.3143,0.0,-0.14094,6e-05,17.40145]
[1776158347455,48.46,74855.9129,0.0,-0.1412,6e-05,17.42255]
[1776158353154,48.46,74857.5529,0.0,-0.14111,6e-05,17.41534]
[1776158354516,48.46,74843.7014,0.0,-0.14194,6e-05,17.48093]
[1776158360262,48.46,74841.8129,0.0,-0.14205,6e-05,17.48986]
[1776158361544,48.46,74842.0157,0.0,-0.14204,6e-05,17.4889]
[1776158362275,48.46,74842.0157,0.0,-0.14204,6e-05,17.48894]
[1776158364806,48.46,74844.6029,0.0,-0.14188,6e-05,17.47676]
[1776158365567,48.46,74844.6029,0.0,-0.14188,6e-05,17.47679]
[1776158366304,48.46,74844.6029,0.0,-0.14188,6e-05,17.47679]
[1776158371339,48.46,74853.2686,0.0,-0.14135,6e-05,17.43272]
[1776158376374,48.46,74852.7514,0.0,-0.14138,6e-05,17.43538]
[1776158381544,48.46,74853.3257,0.0,-0.14135,6e-05,17.43292]
[1776158386713,48.46,74854.0643,0.0,-0.14131,6e-05,17.42965]
[1776158392075,48.46,74842.3329,0.0,-0.14201,6e-05,17.48516]
[1776158397560,48.46,74842.2257,0.0,-0.14201,6e-05,17.4855]
[1776158398261,48.46,74842.2257,0.0,-0.14201,6e-05,17.4855]
[1776158398306,48.46,74842.2257,0.0,-0.14201,6e-05,17.4855]
[1776158399305,48.46,74842.2257,0.0,-0.14201,6e-05,17.48547]
[1776158399338,48.46,74842.2257,0.0,-0.14201,6e-05,17.48547]
[1776158399783,48.46,74842.2257,0.0,-0.14201,6e-05,17.48538]
[1776158403569,48.46,74832.6329,0.0,-0.14258,6e-05,17.53052]
[1776158406203,48.46,74833.6871,0.0,-0.14251,6e-05,17.52527]
[1776158411587,48.46,74832.8643,0.0,-0.14255,6e-05,17.52808]
[1776158411592,48.46,74832.8643,0.0,-0.14255,6e-05,17.52808]
[1776158411998,48.46,74832.8643,0.0,-0.14255,6e-05,17.52808]
[1776158416590,48.46,74830.9343,0.0,-0.14266,6e-05,17.53639]
[1776158420964,48.45,74830.59,0.0,-0.14266,6e-05,17.53696]
[1776158426602,48.45,74818.5671,0.0,-0.14337,6e-05,17.59242]
[1776158431607,48.44,74816.6943,0.0,-0.14344,6e-05,17.5966]
[1776158436612,48.44,74814.3586,0.0,-0.14356,6e-05,17.60616]
[1776158441617,48.44,74813.7943,0.0,-0.14358,6e-05,17.60729]
[1776158445501,48.43,74814.0029,0.0,-0.14355,6e-05,17.60539]
[1776158446437,48.43,74814.0029,0.0,-0.14355,6e-05,17.60509]
[1776158452627,48.43,74817.2814,0.0,-0.14333,6e-05,17.58748]
[1776158452921,48.43,74817.2814,0.0,-0.14333,6e-05,17.58748]
[1776158458111,48.43,74818.5714,0.0,-0.14324,6e-05,17.58002]
[1776158463639,48.42,74814.44,0.0,-0.14346,6e-05,17.59798]
[1776158464379,48.42,74814.44,0.0,-0.14346,6e-05,17.59798]
[1776158469645,48.42,74814.46,0.0,-0.14344,6e-05,17.59614]
[1776158472580,48.42,74814.3571,0.0,-0.14344,6e-05,17.59605]
[1776158472648,48.41,74813.2986,0.0,-0.1435,6e-05,17.60078]
[1776158477653,48.41,74809.9971,0.0,-0.14369,6e-05,17.61571]
[1776158480475,48.41,74810.0029,0.0,-0.14369,6e-05,17.61538]
[1776158483444,48.41,74810.8057,0.0,-0.14363,6e-05,17.61114]
[1776158485315,48.41,74810.8057,0.0,-0.14363,6e-05,17.611]
[1776158490665,48.41,74810.5329,0.0,-0.14364,6e-05,17.61131]
[1776158495670,48.41,74809.1157,0.0,-0.14369,6e-05,17.61409]
[1776158500675,48.4,74810.1543,0.0,-0.14362,6e-05,17.60846]
[1776158506316,48.4,74808.1357,0.0,-0.14373,6e-05,17.61719]
[1776158511352,48.4,74809.4829,0.0,-0.14364,6e-05,17.6101]
[1776158513034,48.4,74809.4829,0.0,-0.14364,6e-05,17.60996]
[1776158513665,48.4,74809.4829,0.0,-0.14364,6e-05,17.60992]
[1776158518693,48.4,74800.8243,0.0,-0.14416,6e-05,17.65083]
[1776158524193,48.4,74800.3486,0.0,-0.14419,6e-05,17.65292]
[1776158526670,48.4,74800.3486,0.0,-0.14419,6e-05,17.65281]
[1776158531706,48.4,74795.4271,0.0,-0.14448,6e-05,17.67582]
[1776158537712,48.4,74784.61,0.0,-0.14513,6e-05,17.72652]
[1776158543579,48.39,74785.1986,0.0,-0.14508,6e-05,17.72298]
[1776158548614,48.39,74791.0386,0.0,-0.14472,6e-05,17.69483]
[1776158550607,48.39,74791.9657,0.0,-0.14467,6e-05,17.69036]
[1776158555729,48.39,74793.4186,0.0,-0.14455,6e-05,17.67987]
[1776158560734,48.39,74795.2043,0.0,-0.14444,6e-05,17.67113]
[1776158565734,48.39,74797.5557,0.0,-0.1443,6e-05,17.65974]
[1776158570746,48.39,74801.0443,0.0,-0.14408,6e-05,17.64308]
[1776158575751,48.39,74803.2129,0.0,-0.14395,6e-05,17.63279]
[1776158580756,48.39,74798.74,0.0,-0.14422,6e-05,17.65392]
[1776158581836,48.39,74798.7114,0.0,-0.14422,6e-05,17.65403]
[1776158587181,48.39,74794.1229,0.0,-0.1445,6e-05,17.67553]
[1776158592767,48.39,74795.4029,0.0,-0.14442,6e-05,17.66916]
[1776158598773,48.39,74795.0971,0.0,-0.14443,6e-05,17.67032]
[1776158600136,48.39,74795.0971,0.0,-0.14443,6e-05,17.67032]
[1776158605780,48.39,74796.2657,0.0,-0.14436,6e-05,17.66444]
[1776158610785,48.39,74800.52,0.0,-0.1441,6e-05,17.64413]
[1776158615790,48.39,74800.2443,0.0,-0.14409,6e-05,17.64216]
[1776158620795,48.39,74800.6671,0.0,-0.14407,6e-05,17.64013]
[1776158625800,48.39,74798.03,0.0,-0.14423,6e-05,17.65253]
[1776158627216,48.39,74798.1586,0.0,-0.14422,6e-05,17.65189]
[1776158632807,48.39,74800.8357,0.0,-0.14406,6e-05,17.63907]
[1776158637811,48.39,74800.5086,0.0,-0.14407,6e-05,17.64058]
[1776158641411,48.39,74800.5771,0.0,-0.14407,6e-05,17.64023]
[1776158641414,48.39,74800.5771,0.0,-0.14407,6e-05,17.64023]
[1776158641444,48.39,74800.5771,0.0,-0.14407,6e-05,17.64023]
[1776158646850,48.39,74797.9886,0.0,-0.14423,6e-05,17.65286]
[1776158650887,48.39,74797.1429,0.0,-0.14429,6e-05,17.65712]
[1776158651452,48.39,74797.1429,0.0,-0.14429,6e-05,17.65712]
[1776158656862,48.39,74790.4271,0.0,-0.1447,6e-05,17.68934]
[1776158658429,48.39,74790.3486,0.0,-0.1447,6e-05,17.68978]
[1776158664870,48.39,74790.3429,0.0,-0.14471,6e-05,17.69022]
[1776158668296,48.39,74790.38,0.0,-0.14471,6e-05,17.69022]
[1776158673786,48.39,74785.5471,0.0,-0.14498,6e-05,17.71014]
[1776158673853,48.39,74785.5471,0.0,-0.14498,6e-05,17.71014]
[1776158676513,48.39,74771.1914,0.0,-0.14585,6e-05,17.77822]
[1776158677568,48.39,74771.1914,0.0,-0.14585,6e-05,17.77822]
[1776158683562,48.39,74763.5457,0.0,-0.14631,6e-05,17.81399]
[1776158687208,48.39,74762.6471,0.0,-0.14636,6e-05,17.81798]
[1776158687461,48.39,74762.6471,0.0,-0.14636,6e-05,17.81798]
[1776158688107,48.39,74762.6471,0.0,-0.14636,6e-05,17.81788]
[1776158688770,48.39,74762.6471,0.0,-0.14636,6e-05,17.81788]
[1776158688870,48.39,74762.6471,0.0,-0.14636,6e-05,17.81776]
[1776158694641,48.39,74756.5943,0.0,-0.14673,6e-05,17.84668]
[1776158695093,48.39,74756.5943,0.0,-0.14673,6e-05,17.84668]
[1776158695111,48.39,74756.5943,0.0,-0.14673,6e-05,17.84668]
[1776158699680,48.39,74739.7814,0.0,-0.14776,6e-05,17.92627]
[1776158704715,48.39,74736.4171,0.0,-0.14796,6e-05,17.94179]
[1776158709725,48.39,74736.13,0.0,-0.14797,6e-05,17.94276]
[1776158714788,48.38,74738.5843,0.0,-0.14782,6e-05,17.9306]
[1776158719395,48.38,74740.81,0.0,-0.14768,6e-05,17.91975]
[1776158720766,48.38,74740.81,0.0,-0.14767,6e-05,17.91969]
[1776158720830,48.38,74740.81,0.0,-0.14767,6e-05,17.9196]
[1776158721249,48.38,74740.81,0.0,-0.14767,6e-05,17.9196]
[1776158721837,48.38,74740.81,0.0,-0.14768,6e-05,17.91983]
[1776158726241,48.39,74737.9557,0.0,-0.14786,6e-05,17.93433]
[1776158731484,48.39,74739.1871,0.0,-0.1478,6e-05,17.92966]
[1776158736942,48.39,74734.5657,0.0,-0.14808,6e-05,17.94972]
[1776158741950,48.39,74734.3143,0.0,-0.14811,6e-05,17.95196]
[1776158744885,48.4,74734.5671,0.0,-0.1481,6e-05,17.95117]
[1776158744953,48.4,74734.3471,0.0,-0.14812,6e-05,17.95242]
[1776158749197,48.4,74731.8714,0.0,-0.14828,6e-05,17.96487]
[1776158749958,48.4,74731.7071,0.0,-0.14829,6e-05,17.96584]
[1776158755964,48.4,74729.6386,0.0,-0.14843,6e-05,17.97673]
[1776158756339,48.4,74729.6386,0.0,-0.14843,6e-05,17.97673]
[1776158761106,48.4,74724.2429,0.0,-0.14877,6e-05,18.00304]
[1776158761970,48.4,74724.0486,0.0,-0.14878,6e-05,18.00394]
[1776158765107,48.4,74723.3714,0.0,-0.14882,6e-05,18.00709]
[1776158765109,48.4,74723.3714,0.0,-0.14882,6e-05,18.00709]
[1776158765979,48.4,74738.6743,0.0,-0.14788,6e-05,17.9343]
[1776158766974,48.4,74754.5243,0.0,-0.14691,6e-05,17.85904]
[1776158768617,48.4,74756.2029,0.0,-0.14681,6e-05,17.8511]
[1776158768976,48.4,74756.3043,0.0,-0.1468,6e-05,17.85064]
[1776158773982,48.4,74756.3257,0.0,-0.14679,6e-05,17.84991]
[1776158778987,48.4,74756.2586,0.0,-0.14679,6e-05,17.84955]
[1776158784412,48.4,74750.8157,0.0,-0.14711,6e-05,17.8746]
[1776158784993,48.4,74750.0557,0.0,-0.14716,6e-05,17.87819]
[1776158785289,48.4,74750.0557,0.0,-0.14716,6e-05,17.87819]
[1776158788479,48.4,74748.7843,0.0,-0.14723,6e-05,17.88417]
[1776158788997,48.4,74748.2257,0.0,-0.14727,6e-05,17.8868]
[1776158794002,48.4,74738.8157,0.0,-0.14783,6e-05,17.92867]
[1776158799009,48.4,74737.32,0.0,-0.14793,6e-05,17.93614]
[1776158804012,48.4,74736.0971,0.0,-0.148,6e-05,17.9422]
[1776158806058,48.4,74726.18,0.0,-0.14862,6e-05,17.98935]
[1776158807166,48.4,74726.18,0.0,-0.14862,6e-05,17.98934]
[1776158809118,48.4,74719.1257,0.0,-0.14905,6e-05,18.02275]
[1776158809216,48.4,74719.1257,0.0,-0.14905,6e-05,18.02275]
[1776158809707,48.4,74719.1257,0.0,-0.14905,6e-05,18.02281]
[1776158811023,48.4,74706.0314,0.0,-0.14986,6e-05,18.08504]
[1776158814245,48.4,74699.2571,0.0,-0.15028,6e-05,18.11716]
[1776158819353,48.4,74698.1386,0.0,-0.15035,6e-05,18.12233]
[1776158824119,48.4,74696.1643,0.0,-0.15047,6e-05,18.13156]
[1776158825036,48.4,74695.9929,0.0,-0.15048,6e-05,18.13213]
[1776158826599,48.4,74699.6086,0.0,-0.15025,6e-05,18.11478]
[1776158826613,48.4,74699.6086,0.0,-0.15025,6e-05,18.11478]
[1776158826765,48.4,74699.6086,0.0,-0.15025,6e-05,18.11478]
[1776158826807,48.4,74699.6086,0.0,-0.15025,6e-05,18.11478]
[1776158832663,48.4,74692.5686,0.0,-0.15068,6e-05,18.14777]
[1776158837698,48.4,74686.4771,0.0,-0.15106,6e-05,18.17626]
[1776158842052,48.4,74692.0143,0.0,-0.15071,6e-05,18.14975]
[1776158848068,48.39,74690.97,0.0,-0.15077,6e-05,18.15419]
[1776158853810,48.39,74688.3314,0.0,-0.15091,6e-05,18.163]
[1776158858019,48.39,74688.5543,0.0,-0.15089,6e-05,18.16169]
[1776158863173,48.39,74695.8543,0.0,-0.15043,6e-05,18.12663]
[1776158863880,48.39,74695.8543,0.0,-0.15043,6e-05,18.12644]
[1776158868156,48.39,74698.21,0.0,-0.15027,6e-05,18.11454]
[1776158872803,48.39,74698.5629,0.0,-0.15024,6e-05,18.11218]
[1776158872943,48.39,74698.5629,0.0,-0.15024,6e-05,18.11202]
[1776158873796,48.39,74698.5629,0.0,-0.15024,6e-05,18.11202]
[1776158873999,48.39,74698.5629,0.0,-0.15024,6e-05,18.11201]
[1776158879992,48.38,74699.2157,0.0,-0.15019,6e-05,18.10792]
[1776158885027,48.38,74695.1829,0.0,-0.15043,6e-05,18.1262]
[1776158888108,48.38,74712.6557,0.0,-0.14934,6e-05,18.04281]
[1776158893207,48.38,74714.5757,0.0,-0.14921,6e-05,18.03336]
[1776158899119,48.38,74710.24,0.0,-0.14948,6e-05,18.05341]
[1776158904124,48.38,74709.8086,0.0,-0.1495,6e-05,18.05502]
[1776158909129,48.38,74705.5014,0.0,-0.14976,6e-05,18.0749]
[1776158914134,48.37,74705.2186,0.0,-0.14975,6e-05,18.07244]
[1776158919139,48.37,74702.6186,0.0,-0.1499,6e-05,18.08418]
[1776158924144,48.37,74703.7743,0.0,-0.14982,6e-05,18.07807]
[1776158929149,48.37,74703.6857,0.0,-0.14982,6e-05,18.07789]
[1776158934154,48.37,74716.0529,0.0,-0.14905,6e-05,18.01873]
[1776158939159,48.37,74722.9843,0.0,-0.14862,6e-05,17.98567]
[1776158944164,48.37,74719.9586,0.0,-0.14881,6e-05,18.00004]
[1776158949169,48.37,74722.8043,0.0,-0.14863,6e-05,17.98646]
[1776158954174,48.37,74728.6086,0.0,-0.14827,6e-05,17.959]
[1776158959179,48.37,74728.3843,0.0,-0.14829,6e-05,17.96027]
[1776158964184,48.37,74728.5357,0.0,-0.14828,6e-05,17.95976]
[1776158969189,48.37,74728.5671,0.0,-0.14828,6e-05,17.95982]
[1776158974194,48.37,74731.23,0.0,-0.1481,6e-05,17.94417]
[1776158980200,48.37,74732.7629,0.0,-0.14801,6e-05,17.93731]
[1776158985205,48.37,74740.2243,0.0,-0.14756,6e-05,17.90243]
[1776158990210,48.37,74734.22,0.0,-0.14794,6e-05,17.93151]
[1776158995215,48.37,74727.5857,0.0,-0.14835,6e-05,17.96329]
[1776159000835,48.38,74732.0614,0.0,-0.14808,6e-05,17.94233]
[1776159006151,48.38,74732.0871,0.0,-0.14808,6e-05,17.94246]
[1776159011912,48.38,74722.1071,0.0,-0.14869,6e-05,17.98995]
[1776159016975,48.38,74720.8029,0.0,-0.14877,6e-05,17.99608]
[1776159022075,48.38,74715.8843,0.0,-0.14908,6e-05,18.0193]
[1776159027250,48.38,74713.2771,0.0,-0.14923,6e-05,18.0314]
[1776159031073,48.37,74699.7357,0.0,-0.15005,6e-05,18.09198]
[1776159032308,48.37,74699.7357,0.0,-0.15004,6e-05,18.09182]
[1776159033248,48.37,74699.7357,0.0,-0.15004,6e-05,18.0918]
[1776159033564,48.37,74699.7357,0.0,-0.15004,6e-05,18.0918]
[1776159033866,48.37,74699.7357,0.0,-0.15004,6e-05,18.0918]
[1776159036928,48.37,74686.4186,0.0,-0.15087,6e-05,18.15487]
[1776159039495,48.37,74677.89,0.0,-0.1514,6e-05,18.19504]
[1776159043018,48.37,74671.7529,0.0,-0.15178,6e-05,18.22374]
[1776159048192,48.37,74675.0329,0.0,-0.15156,6e-05,18.20731]
[1776159049510,48.37,74675.2686,0.0,-0.15154,6e-05,18.20605]
[1776159055242,48.37,74685.36,0.0,-0.15091,6e-05,18.15754]
[1776159060276,48.37,74685.4929,0.0,-0.15089,6e-05,18.15654]
[1776159065288,48.36,74688.2514,0.0,-0.15072,6e-05,18.14321]
[1776159070293,48.36,74687.9343,0.0,-0.15074,6e-05,18.14444]
[1776159075298,48.36,74686.7086,0.0,-0.15081,6e-05,18.14995]
[1776159080303,48.36,74686.6,0.0,-0.15081,6e-05,18.15014]
[1776159080542,48.36,74686.6,0.0,-0.15081,6e-05,18.15014]
[1776159080688,48.36,74686.6,0.0,-0.15081,6e-05,18.15014]
[1776159081035,48.36,74686.6,0.0,-0.15081,6e-05,18.14994]
[1776159082305,48.36,74705.04,0.0,-0.14966,6e-05,18.06216]
[1776159087310,48.36,74708.7057,0.0,-0.14943,6e-05,18.04434]
[1776159092315,48.36,74714.7829,0.0,-0.14903,6e-05,18.01195]
[1776159097319,48.36,74712.7114,0.0,-0.14915,6e-05,18.02162]
[1776159102324,48.36,74713.9543,0.0,-0.14907,6e-05,18.0155]
[1776159107329,48.36,74712.9114,0.0,-0.14914,6e-05,18.02026]
[1776159112334,48.36,74710.8857,0.0,-0.14926,6e-05,18.02965]
[1776159117339,48.36,74708.9943,0.0,-0.14937,6e-05,18.03833]
[1776159122344,48.36,74704.6129,0.0,-0.14964,6e-05,18.05875]
[1776159127349,48.35,74701.4971,0.0,-0.14983,6e-05,18.07303]
[1776159132354,48.35,74703.7686,0.0,-0.14968,6e-05,18.06167]
[1776159137359,48.35,74703.92,0.0,-0.14966,6e-05,18.06046]
[1776159142364,48.35,74703.5586,0.0,-0.14968,6e-05,18.0617]
[1776159147369,48.35,74703.4357,0.0,-0.14968,6e-05,18.06179]
[1776159151373,48.35,74714.6557,0.0,-0.14896,6e-05,18.00496]
[1776159153375,48.35,74727.1657,0.0,-0.14819,6e-05,17.94559]
[1776159158380,48.35,74730.7286,0.0,-0.14797,6e-05,17.929]
[1776159163878,48.35,74725.7157,0.0,-0.14829,6e-05,17.95312]
[1776159166013,48.35,74712.74,0.0,-0.14909,6e-05,18.01473]
[1776159171048,48.35,74715.8086,0.0,-0.1489,6e-05,18.00007]
[1776159176083,48.35,74725.7071,0.0,-0.14829,6e-05,17.95313]
[1776159181118,48.35,74729.7057,0.0,-0.14805,6e-05,17.93448]
[1776159186153,48.35,74728.0057,0.0,-0.14815,6e-05,17.94288]
[1776159191189,48.35,74728.0886,0.0,-0.14815,6e-05,17.94281]
[1776159196223,48.35,74728.3743,0.0,-0.14814,6e-05,17.94178]
[1776159201258,48.35,74728.5457,0.0,-0.14813,6e-05,17.94129]
[1776159206428,48.36,74729.89,0.0,-0.14805,6e-05,17.93526]
[1776159212335,48.36,74729.03,0.0,-0.14809,6e-05,17.93654]
[1776159217369,48.36,74723.9043,0.0,-0.14841,6e-05,17.96111]
[1776159222404,48.36,74718.1371,0.0,-0.14877,6e-05,17.98857]
[1776159227449,48.36,74716.8257,0.0,-0.14885,6e-05,17.99477]
[1776159233455,48.36,74713.3771,0.0,-0.14906,6e-05,18.01103]
[1776159238460,48.36,74712.9614,0.0,-0.14908,6e-05,18.01284]
[1776159244466,48.36,74703.5657,0.0,-0.14966,6e-05,18.05725]
[1776159246733,48.36,74699.8929,0.0,-0.14989,6e-05,18.07448]
[1776159248467,48.35,74699.8929,0.0,-0.14989,6e-05,18.07436]
[1776159248470,48.35,74694.6086,0.0,-0.15021,6e-05,18.09933]
[1776159251473,48.35,74681.9857,0.0,-0.151,6e-05,18.15918]
[1776159251615,48.35,74681.9857,0.0,-0.151,6e-05,18.15918]
[1776159252474,48.35,74686.87,0.0,-0.15069,6e-05,18.13575]
[1776159257479,48.35,74689.4086,0.0,-0.15052,6e-05,18.12282]
[1776159258199,48.35,74689.4086,0.0,-0.15052,6e-05,18.12282]
[1776159263485,48.35,74691.95,0.0,-0.15035,6e-05,18.10973]
[1776159268490,48.35,74691.3186,0.0,-0.15038,6e-05,18.1119]
[1776159273495,48.34,74691.7486,0.0,-0.15032,6e-05,18.10582]
[1776159278500,48.34,74692.0086,0.0,-0.1503,6e-05,18.1038]
[1776159283505,48.34,74692.2986,0.0,-0.15027,6e-05,18.10165]
[1776159288510,48.34,74704.3843,0.0,-0.14951,6e-05,18.04352]
[1776159293515,48.34,74704.6429,0.0,-0.14949,6e-05,18.04193]
[1776159298520,48.34,74705.2143,0.0,-0.14945,6e-05,18.03887]
[1776159303525,48.34,74705.1643,0.0,-0.14945,6e-05,18.03881]
[1776159308530,48.34,74706.5214,0.0,-0.14936,6e-05,18.03205]
[1776159314175,48.33,74705.7814,0.0,-0.1494,6e-05,18.03533]
[1776159320542,48.33,74706.1157,0.0,-0.14938,6e-05,18.03327]
[1776159325547,48.33,74701.4057,0.0,-0.14966,6e-05,18.05525]
[1776159325991,48.33,74701.4057,0.0,-0.14966,6e-05,18.05525]
[1776159326548,48.33,74700.3643,0.0,-0.14973,6e-05,18.06027]
[1776159330168,48.33,74685.4543,0.0,-0.15066,6e-05,18.13111]
[1776159335203,48.33,74684.53,0.0,-0.15069,6e-05,18.1321]
[1776159340238,48.33,74685.8814,0.0,-0.15061,6e-05,18.12552]
[1776159343457,48.33,74685.5886,0.0,-0.15062,6e-05,18.12686]
[1776159349302,48.33,74681.7143,0.0,-0.15086,6e-05,18.14495]
[1776159354576,48.33,74680.5043,0.0,-0.15093,6e-05,18.15041]
[1776159359581,48.33,74680.8243,0.0,-0.15091,6e-05,18.14858]
[1776159364586,48.33,74680.6614,0.0,-0.15092,6e-05,18.14906]
[1776159370449,48.33,74682.7071,0.0,-0.15078,6e-05,18.139]
[1776159375485,48.33,74682.12,0.0,-0.15082,6e-05,18.14154]
[1776159377804,48.33,74679.4571,0.0,-0.15098,6e-05,18.15407]
[1776159384548,48.32,74679.2671,0.0,-0.15099,6e-05,18.15452]
[1776159389245,48.32,74681.7629,0.0,-0.15083,6e-05,18.14244]
[1776159394362,48.32,74683.4529,0.0,-0.1507,6e-05,18.13096]
[1776159394635,48.32,74683.4529,0.0,-0.1507,6e-05,18.13093]
[1776159395617,48.32,74689.8057,0.0,-0.1503,6e-05,18.10055]
[1776159400622,48.32,74693.3914,0.0,-0.15007,6e-05,18.08284]
[1776159405627,48.32,74694.6829,0.0,-0.14998,6e-05,18.07609]
[1776159410972,48.32,74695.9086,0.0,-0.1499,6e-05,18.06982]
[1776159416638,48.32,74700.1186,0.0,-0.14963,6e-05,18.04918]
[1776159421643,48.32,74701.5214,0.0,-0.14954,6e-05,18.04215]
[1776159426648,48.32,74700.47,0.0,-0.1496,6e-05,18.04678]
[1776159431653,48.31,74703.4686,0.0,-0.14941,6e-05,18.03221]
[1776159437659,48.31,74701.8114,0.0,-0.14951,6e-05,18.03974]
[1776159443665,48.31,74702.4943,0.0,-0.14946,6e-05,18.03612]
[1776159448670,48.31,74701.9786,0.0,-0.14949,6e-05,18.03827]
[1776159453675,48.31,74701.0329,0.0,-0.14953,6e-05,18.03923]
[1776159458680,48.31,74701.0014,0.0,-0.14952,6e-05,18.03905]
[1776159463685,48.31,74698.7643,0.0,-0.14966,6e-05,18.04936]
[1776159469138,48.31,74699.11,0.0,-0.14963,6e-05,18.04734]
[1776159476698,48.31,74699.1071,0.0,-0.14962,6e-05,18.04676]
[1776159483705,48.31,74699.21,0.0,-0.14961,6e-05,18.04576]
[1776159489277,48.3,74699.2029,0.0,-0.14961,6e-05,18.04544]
[1776159491463,48.3,74699.2743,0.0,-0.1496,6e-05,18.04496]
[1776159491557,48.3,74699.2743,0.0,-0.1496,6e-05,18.04489]
[1776159492548,48.3,74699.2743,0.0,-0.1496,6e-05,18.04489]
[1776159492623,48.3,74699.2743,0.0,-0.1496,6e-05,18.04489]
[1776159492637,48.3,74699.2743,0.0,-0.1496,6e-05,18.04497]
[1776159494314,48.3,74680.56,0.0,-0.15077,6e-05,18.13427]
[1776159501723,48.31,74671.2729,0.0,-0.15136,6e-05,18.17892]
[1776159506728,48.31,74670.2214,0.0,-0.15143,6e-05,18.1842]
[1776159511733,48.31,74670.4071,0.0,-0.1514,6e-05,18.18036]
[1776159516738,48.31,74666.5914,0.0,-0.15164,6e-05,18.19873]
[1776159522510,48.31,74666.75,0.0,-0.15163,6e-05,18.19817]
[1776159527547,48.31,74666.9786,0.0,-0.15162,6e-05,18.19715]
[1776159528554,48.31,74655.0414,0.0,-0.15237,6e-05,18.25394]
[1776159531189,48.31,74654.6829,0.0,-0.15239,6e-05,18.25558]
[1776159531575,48.31,74654.6829,0.0,-0.15239,6e-05,18.25548]
[1776159532309,48.31,74654.6829,0.0,-0.15239,6e-05,18.25548]
[1776159532882,48.31,74654.6829,0.0,-0.15239,6e-05,18.25543]
[1776159532949,48.31,74654.6829,0.0,-0.15239,6e-05,18.25543]
[1776159534596,48.31,74680.6114,0.0,-0.15076,6e-05,18.13196]
[1776159538159,48.31,74687.43,0.0,-0.15034,6e-05,18.09951]
[1776159538169,48.31,74687.43,0.0,-0.15034,6e-05,18.09951]
[1776159538624,48.31,74687.43,0.0,-0.15033,6e-05,18.09935]
[1776159542314,48.31,74698.9943,0.0,-0.14961,6e-05,18.04405]
[1776159547687,48.31,74700.5129,0.0,-0.14951,6e-05,18.03645]
[1776159552722,48.3,74698.9571,0.0,-0.1496,6e-05,18.04352]
[1776159557778,48.3,74699.2714,0.0,-0.14958,6e-05,18.04164]
[1776159563784,48.3,74700.0257,0.0,-0.14953,6e-05,18.03766]
[1776159568789,48.3,74699.5586,0.0,-0.14955,6e-05,18.03958]
[1776159573795,48.3,74702.9071,0.0,-0.14932,6e-05,18.02019]
[1776159578800,48.3,74703.3614,0.0,-0.14929,6e-05,18.01785]
[1776159584806,48.3,74694.9029,0.0,-0.14981,6e-05,18.05767]
[1776159587073,48.3,74694.7329,0.0,-0.14982,6e-05,18.05831]
[1776159587809,48.3,74694.1129,0.0,-0.14986,6e-05,18.06132]
[1776159590565,48.3,74686.7471,0.0,-0.15032,6e-05,18.09643]
[1776159590833,48.3,74686.7471,0.0,-0.15032,6e-05,18.09643]
[1776159590738,48.3,74686.7471,0.0,-0.15032,6e-05,18.09645]
[1776159591371,48.3,74686.7471,0.0,-0.15032,6e-05,18.09645]
[1776159591757,48.3,74686.7471,0.0,-0.15032,6e-05,18.09611]
[1776159592206,48.3,74686.7471,0.0,-0.15032,6e-05,18.09611]
[1776159592814,48.3,74734.3414,0.0,-0.14737,6e-05,17.86954]
[1776159597819,48.3,74733.9486,0.0,-0.14739,6e-05,17.87148]
[1776159598431,48.3,74733.9486,0.0,-0.14739,6e-05,17.87148]
[1776159598779,48.3,74733.9486,0.0,-0.14739,6e-05,17.87148]
[1776159600822,48.3,74722.0986,0.0,-0.14813,6e-05,17.92809]
[1776159605829,48.3,74733.7929,0.0,-0.14741,6e-05,17.87313]
[1776159609272,48.3,74737.0686,0.0,-0.14722,6e-05,17.85808]
[1776159609834,48.3,74737.7371,0.0,-0.14718,6e-05,17.85493]
[1776159611699,48.3,74739.1643,0.0,-0.14709,6e-05,17.84817]
[1776159611800,48.3,74739.1643,0.0,-0.14709,6e-05,17.84821]
[1776159612612,48.3,74739.1643,0.0,-0.14709,6e-05,17.84821]
[1776159612701,48.3,74739.1643,0.0,-0.14709,6e-05,17.84815]
[1776159617473,48.3,74739.1043,0.0,-0.1471,6e-05,17.8486]
[1776159620503,48.3,74732.8329,0.0,-0.14748,6e-05,17.87847]
[1776159622135,48.3,74732.8743,0.0,-0.14748,6e-05,17.87825]
[1776159622206,48.3,74732.8743,0.0,-0.14748,6e-05,17.87825]
[1776159622853,48.3,74731.6543,0.0,-0.14756,6e-05,17.88421]
[1776159627858,48.31,74729.5071,0.0,-0.1477,6e-05,17.89512]
[1776159629860,48.31,74714.4214,0.0,-0.14863,6e-05,17.96702]
[1776159634354,48.31,74714.2257,0.0,-0.14862,6e-05,17.96486]
[1776159634685,48.31,74714.2257,0.0,-0.14862,6e-05,17.9649]
[1776159635504,48.31,74714.2257,0.0,-0.14862,6e-05,17.9649]
[1776159635682,48.31,74714.2257,0.0,-0.14863,6e-05,17.96505]
[1776159640872,48.31,74708.0329,0.0,-0.14901,6e-05,17.9945]
[1776159645877,48.31,74708.0214,0.0,-0.14901,6e-05,17.99452]
[1776159650883,48.31,74708.6929,0.0,-0.14897,6e-05,17.99134]
[1776159652027,48.31,74708.6929,0.0,-0.14897,6e-05,17.99134]
[1776159652068,48.31,74708.6929,0.0,-0.14897,6e-05,17.99134]
[1776159652827,48.31,74708.6929,0.0,-0.14897,6e-05,17.99151]
[1776159652992,48.31,74708.6929,0.0,-0.14897,6e-05,17.99151]
[1776159653100,48.31,74708.6929,0.0,-0.14897,6e-05,17.99151]
[1776159653153,48.31,74708.6929,0.0,-0.14897,6e-05,17.99151]
[1776159653377,48.31,74708.6929,0.0,-0.14897,6e-05,17.99151]
[1776159654888,48.31,74682.92,0.0,-0.15057,6e-05,18.11427]
[1776159658353,48.31,74680.7629,0.0,-0.15071,6e-05,18.12446]
[1776159658356,48.31,74680.7629,0.0,-0.15071,6e-05,18.12446]
[1776159658944,48.31,74680.2014,0.0,-0.15074,6e-05,18.1271]
[1776159660455,48.31,74673.42,0.0,-0.15117,6e-05,18.15931]
[1776159665047,48.31,74678.5971,0.0,-0.15084,6e-05,18.13443]
[1776159665115,48.31,74678.5971,0.0,-0.15084,6e-05,18.13443]
[1776159666030,48.31,74678.5971,0.0,-0.15084,6e-05,18.1344]
[1776159666935,48.31,74677.9257,0.0,-0.15088,6e-05,18.13755]
[1776159669609,48.31,74675.5786,0.0,-0.15102,6e-05,18.14855]
[1776159672426,48.3,74675.5786,0.0,-0.15102,6e-05,18.14815]
[1776159673503,48.3,74664.9757,0.0,-0.15168,6e-05,18.1985]
[1776159673506,48.3,74664.9757,0.0,-0.15168,6e-05,18.1985]
[1776159675679,48.3,74663.52,0.0,-0.15177,6e-05,18.20517]
[1776159679626,48.3,74663.7743,0.0,-0.15175,6e-05,18.20342]
[1776159685920,48.3,74665.2329,0.0,-0.15165,6e-05,18.19558]
[1776159687255,48.3,74665.2329,0.0,-0.15164,6e-05,18.19546]
[1776159687365,48.3,74665.2329,0.0,-0.15164,6e-05,18.19546]
[1776159690279,48.3,74665.2329,0.0,-0.15164,6e-05,18.19502]
[1776159690701,48.3,74665.2329,0.0,-0.15164,6e-05,18.19497]
[1776159691707,48.3,74652.46,0.0,-0.15242,6e-05,18.25252]
[1776159696743,48.3,74651.4129,0.0,-0.15248,6e-05,18.25726]
[1776159701778,48.3,74653.2057,0.0,-0.15237,6e-05,18.24852]
[1776159706813,48.3,74655.3743,0.0,-0.15223,6e-05,18.23812]
[1776159707211,48.3,74655.3743,0.0,-0.15223,6e-05,18.23812]
[1776159707268,48.3,74655.3743,0.0,-0.15223,6e-05,18.23812]
[1776159711929,48.3,74658.4657,0.0,-0.15204,6e-05,18.22339]
[1776159711949,48.3,74658.5357,0.0,-0.15203,6e-05,18.22306]
[1776159711977,48.3,74658.5357,0.0,-0.15203,6e-05,18.22306]
[1776159713003,48.3,74658.5357,0.0,-0.15203,6e-05,18.22321]
[1776159713862,48.3,74658.5357,0.0,-0.15203,6e-05,18.22317]
[1776159718897,48.3,74652.9457,0.0,-0.15238,6e-05,18.24961]
[1776159719286,48.3,74652.9457,0.0,-0.15238,6e-05,18.24961]
[1776159719446,48.3,74652.9457,0.0,-0.15238,6e-05,18.24961]
[1776159719957,48.3,74652.1986,0.0,-0.15243,6e-05,18.25328]
[1776159720349,48.3,74652.1986,0.0,-0.15243,6e-05,18.25328]
[1776159725149,48.3,74652.1986,0.0,-0.15243,6e-05,18.25303]
[1776159725758,48.3,74652.1986,0.0,-0.15243,6e-05,18.25303]
[1776159726961,48.3,74624.73,0.0,-0.15416,6e-05,18.38374]
[1776159726992,48.3,74624.73,0.0,-0.15416,6e-05,18.38374]
[1776159730873,48.3,74627.6671,0.0,-0.15398,6e-05,18.36964]
[1776159730971,48.3,74627.6671,0.0,-0.15398,6e-05,18.36964]
[1776159731927,48.3,74627.4314,0.0,-0.15399,6e-05,18.37071]
[1776159732318,48.29,74625.21,0.0,-0.15413,6e-05,18.38123]
[1776159734363,48.29,74622.33,0.0,-0.15431,6e-05,18.39477]
[1776159734398,48.29,74622.33,0.0,-0.15431,6e-05,18.39477]
[1776159734429,48.29,74622.33,0.0,-0.15431,6e-05,18.39477]
[1776159735334,48.29,74619.0686,0.0,-0.15452,6e-05,18.41019]
[1776159738740,48.29,74617.3243,0.0,-0.15462,6e-05,18.41813]
[1776159739822,48.29,74617.3243,0.0,-0.15462,6e-05,18.41802]
[1776159744982,48.29,74612.62,0.0,-0.15491,6e-05,18.43957]
[1776159749987,48.29,74613.1743,0.0,-0.15487,6e-05,18.43627]
[1776159751351,48.29,74613.5,0.0,-0.15484,6e-05,18.43459]
[1776159751402,48.29,74613.5,0.0,-0.15484,6e-05,18.43459]
[1776159756192,48.29,74614.7786,0.0,-0.15473,6e-05,18.42465]
[1776159761999,48.28,74612.9957,0.0,-0.15484,6e-05,18.43232]
[1776159766508,48.28,74620.9314,0.0,-0.15433,6e-05,18.39415]
[1776159772009,48.28,74619.1286,0.0,-0.15444,6e-05,18.40222]
[1776159775623,48.28,74630.5814,0.0,-0.15371,6e-05,18.34752]
[1776159778143,48.28,74634.1614,0.0,-0.15348,6e-05,18.33047]
[1776159782158,48.28,74629.9086,0.0,-0.15375,6e-05,18.35067]
[1776159788026,48.28,74620.31,0.0,-0.15435,6e-05,18.39598]
[1776159791921,48.28,74623.2043,0.0,-0.15417,6e-05,18.38199]
[1776159797037,48.28,74620.3857,0.0,-0.15434,6e-05,18.39499]
[1776159802042,48.28,74618.5629,0.0,-0.15445,6e-05,18.40324]
[1776159805143,48.28,74618.16,0.0,-0.15447,6e-05,18.40488]
[1776159811051,48.28,74614.6571,0.0,-0.15467,6e-05,18.41776]
[1776159816056,48.27,74611.5114,0.0,-0.15486,6e-05,18.43215]
[1776159816354,48.27,74611.5114,0.0,-0.15486,6e-05,18.43215]
[1776159817999,48.27,74610.5614,0.0,-0.15492,6e-05,18.43654]
[1776159818005,48.27,74610.5614,0.0,-0.15492,6e-05,18.43654]
[1776159818036,48.27,74610.5614,0.0,-0.15492,6e-05,18.43654]
[1776159818058,48.27,74605.9943,0.0,-0.15521,6e-05,18.45813]
[1776159818215,48.27,74605.9943,0.0,-0.15521,6e-05,18.45813]
[1776159818279,48.27,74605.9943,0.0,-0.15521,6e-05,18.45813]
[1776159818368,48.27,74605.9943,0.0,-0.15521,6e-05,18.45813]
[1776159819602,48.27,74605.9943,0.0,-0.15521,6e-05,18.45826]
[1776159819778,48.27,74605.9943,0.0,-0.15521,6e-05,18.45826]
[1776159821062,48.27,74582.9914,0.0,-0.15668,6e-05,18.56784]
[1776159821156,48.27,74582.9914,0.0,-0.15668,6e-05,18.56784]
[1776159823723,48.27,74581.1314,0.0,-0.1568,6e-05,18.57665]
[1776159824507,48.27,74581.1314,0.0,-0.1568,6e-05,18.57664]
[1776159828884,48.27,74582.0371,0.0,-0.15674,6e-05,18.57226]
[1776159828913,48.27,74582.0371,0.0,-0.15674,6e-05,18.57226]
[1776159830914,48.27,74582.1086,0.0,-0.15674,6e-05,18.57189]
[1776159836261,48.27,74574.7814,0.0,-0.15721,6e-05,18.60656]
[1776159836390,48.27,74574.7814,0.0,-0.15721,6e-05,18.60656]
[1776159836624,48.27,74574.7814,0.0,-0.15721,6e-05,18.60656]
[1776159836849,48.27,74574.7814,0.0,-0.15721,6e-05,18.60647]
[1776159839755,48.27,74603.5029,0.0,-0.15536,6e-05,18.4695]
[1776159843278,48.27,74603.0057,0.0,-0.15539,6e-05,18.47177]
[1776159848819,48.27,74594.7386,0.0,-0.15592,6e-05,18.51074]
[1776159851310,48.27,74594.4014,0.0,-0.15593,6e-05,18.51218]
[1776159851840,48.27,74594.4014,0.0,-0.15594,6e-05,18.51223]
[1776159856884,48.27,74588.4514,0.0,-0.15632,6e-05,18.54068]
[1776159861913,48.27,74590.3386,0.0,-0.1562,6e-05,18.53181]
[1776159866948,48.27,74589.7971,0.0,-0.15624,6e-05,18.53458]
[1776159871983,48.27,74585.5657,0.0,-0.15649,6e-05,18.55157]
[1776159873830,48.27,74584.2614,0.0,-0.15657,6e-05,18.55778]
[1776159879032,48.27,74579.2371,0.0,-0.15689,6e-05,18.58159]
[1776159883829,48.27,74577.7943,0.0,-0.15698,6e-05,18.58828]
[1776159884379,48.27,74577.7943,0.0,-0.15698,6e-05,18.58823]
[1776159884761,48.27,74577.7943,0.0,-0.15698,6e-05,18.58823]
[1776159887761,48.27,74571.4529,0.0,-0.15739,6e-05,18.61818]
[1776159888367,48.27,74571.4529,0.0,-0.15739,6e-05,18.61807]
[1776159890024,48.27,74571.4529,0.0,-0.15738,6e-05,18.61795]
[1776159892123,48.27,74559.44,0.0,-0.15816,6e-05,18.67475]
[1776159895211,48.27,74564.6357,0.0,-0.15781,6e-05,18.64964]
[1776159895700,48.27,74564.6357,0.0,-0.15781,6e-05,18.64964]
[1776159901986,48.27,74565.7857,0.0,-0.15773,6e-05,18.6435]
[1776159902696,48.26,74565.7857,0.0,-0.15773,6e-05,18.64339]
[1776159908153,48.26,74569.6914,0.0,-0.15747,6e-05,18.62418]
[1776159913158,48.26,74567.2414,0.0,-0.15762,6e-05,18.63538]
[1776159913690,48.26,74567.2414,0.0,-0.15762,6e-05,18.63538]
[1776159913902,48.26,74567.2414,0.0,-0.15762,6e-05,18.63528]
[1776159914229,48.26,74567.2414,0.0,-0.15762,6e-05,18.63528]
[1776159915160,48.26,74580.0943,0.0,-0.15679,6e-05,18.57401]
[1776159920165,48.26,74576.6471,0.0,-0.15701,6e-05,18.59011]
[1776159926171,48.26,74585.0286,0.0,-0.15647,6e-05,18.54997]
[1776159931173,48.26,74589.6071,0.0,-0.15616,6e-05,18.52503]
[1776159933389,48.26,74589.7657,0.0,-0.15615,6e-05,18.52433]
[1776159936773,48.26,74601.6529,0.0,-0.15538,6e-05,18.46755]
[1776159937108,48.26,74601.6529,0.0,-0.15538,6e-05,18.46755]
[1776159937182,48.26,74601.6186,0.0,-0.15539,6e-05,18.46769]
[1776159942187,48.26,74592.9557,0.0,-0.15594,6e-05,18.50931]
[1776159943824,48.26,74591.7057,0.0,-0.15603,6e-05,18.51532]
[1776159947192,48.26,74579.3414,0.0,-0.15682,6e-05,18.57421]
[1776159951215,48.26,74573.1257,0.0,-0.15722,6e-05,18.60365]
[1776159956630,48.26,74570.1829,0.0,-0.1574,6e-05,18.61729]
[1776159956654,48.26,74570.1829,0.0,-0.1574,6e-05,18.61729]
[1776159956695,48.26,74570.1829,0.0,-0.1574,6e-05,18.61729]
[1776159958776,48.26,74562.9486,0.0,-0.15787,6e-05,18.65154]
[1776159962710,48.26,74560.9486,0.0,-0.15799,6e-05,18.66053]
[1776159968213,48.26,74560.2971,0.0,-0.15802,6e-05,18.66281]
[1776159971385,48.25,74558.8271,0.0,-0.15811,6e-05,18.66951]
[1776159976544,48.25,74559.64,0.0,-0.15805,6e-05,18.66477]
[1776159983228,48.25,74559.8814,0.0,-0.15802,6e-05,18.66266]
[1776159988233,48.25,74559.58,0.0,-0.15803,6e-05,18.66342]
[1776159993238,48.25,74559.3371,0.0,-0.15802,6e-05,18.66067]
[1776159999039,48.24,74561.3071,0.0,-0.15788,6e-05,18.65066]
[1776160004130,48.24,74561.0129,0.0,-0.15789,6e-05,18.65158]
[1776160009308,48.24,74562.8129,0.0,-0.15777,6e-05,18.64225]
[1776160014682,48.24,74562.3429,0.0,-0.15779,6e-05,18.64397]
[1776160014997,48.24,74562.3429,0.0,-0.15779,6e-05,18.64397]
[1776160020264,48.24,74566.8643,0.0,-0.15749,6e-05,18.62194]
[1776160026062,48.24,74558.2871,0.0,-0.15804,6e-05,18.66217]
[1776160031097,48.23,74556.3071,0.0,-0.15816,6e-05,18.67088]
[1776160031781,48.23,74556.3071,0.0,-0.15816,6e-05,18.67088]
[1776160031838,48.23,74556.3071,0.0,-0.15816,6e-05,18.67088]
[1776160032039,48.23,74556.3071,0.0,-0.15816,6e-05,18.67088]
[1776160032235,48.23,74556.3071,0.0,-0.15816,6e-05,18.67072]
[1776160035580,48.23,74548.0486,0.0,-0.15869,6e-05,18.70982]
[1776160041179,48.23,74548.0486,0.0,-0.15868,6e-05,18.7093]
[1776160042138,48.23,74548.0486,0.0,-0.15868,6e-05,18.70919]
[1776160042181,48.23,74548.0486,0.0,-0.15868,6e-05,18.70919]
[1776160047209,48.23,74532.6771,0.0,-0.15967,7e-05,18.78168]
[1776160052223,48.23,74533.5386,0.0,-0.15959,7e-05,18.77378]
[1776160053582,48.23,74532.9443,0.0,-0.15962,7e-05,18.77633]
[1776160054643,48.23,74532.9443,0.0,-0.15962,7e-05,18.77618]
[1776160055265,48.23,74532.9443,0.0,-0.15962,7e-05,18.77617]
[1776160060301,48.23,74529.1643,0.0,-0.15986,7e-05,18.79406]
[1776160062196,48.23,74525.4114,0.0,-0.16011,7e-05,18.81187]
[1776160062794,48.23,74525.4114,0.0,-0.16011,7e-05,18.81183]
[1776160063226,48.23,74525.4114,0.0,-0.16011,7e-05,18.81183]
[1776160068312,48.23,74525.4357,0.0,-0.1601,7e-05,18.81148]
[1776160073317,48.23,74525.58,0.0,-0.16009,7e-05,18.81062]
[1776160078322,48.22,74525.4729,0.0,-0.1601,7e-05,18.81094]
[1776160084328,48.22,74525.83,0.0,-0.16007,7e-05,18.80902]
[1776160085550,48.22,74525.6471,0.0,-0.16008,7e-05,18.80986]
[1776160085577,48.22,74525.6471,0.0,-0.16008,7e-05,18.80986]
[1776160085650,48.22,74525.6471,0.0,-0.16008,7e-05,18.80986]
[1776160085867,48.22,74525.6471,0.0,-0.16008,7e-05,18.80986]
[1776160086344,48.22,74524.9043,0.0,-0.16013,7e-05,18.81336]
[1776160087331,48.22,74510.7871,0.0,-0.16105,7e-05,18.88049]
[1776160089630,48.22,74507.27,0.0,-0.16128,7e-05,18.89696]
[1776160095339,48.22,74508.0914,0.0,-0.16121,7e-05,18.89216]
[1776160100344,48.22,74508.0686,0.0,-0.1612,7e-05,18.89155]
[1776160101233,48.22,74508.0686,0.0,-0.1612,7e-05,18.89155]
[1776160106350,48.22,74507.2514,0.0,-0.16125,7e-05,18.89459]
[1776160110863,48.21,74502.8729,0.0,-0.16153,7e-05,18.9148]
[1776160110885,48.21,74502.8729,0.0,-0.16153,7e-05,18.9148]
[1776160110902,48.21,74502.8729,0.0,-0.16153,7e-05,18.9148]
[1776160110951,48.21,74502.8729,0.0,-0.16153,7e-05,18.9148]
[1776160111182,48.21,74502.8729,0.0,-0.16153,7e-05,18.9148]
[1776160111285,48.21,74502.8729,0.0,-0.16153,7e-05,18.9148]
[1776160116359,48.21,74503.2557,0.0,-0.16147,7e-05,18.90868]
[1776160117696,48.21,74508.2186,0.0,-0.16114,7e-05,18.8849]
[1776160123366,48.21,74513.5943,0.0,-0.16078,7e-05,18.8586]
[1776160128371,48.21,74515.0129,0.0,-0.16068,7e-05,18.85149]
[1776160133376,48.21,74515.7771,0.0,-0.16062,7e-05,18.84739]
[1776160138381,48.21,74516.41,0.0,-0.16058,7e-05,18.84398]
[1776160139280,48.21,74516.41,0.0,-0.16058,7e-05,18.84398]
[1776160142517,48.2,74520.1629,0.0,-0.16033,7e-05,18.82584]
[1776160148391,48.2,74520.0086,0.0,-0.16033,7e-05,18.82623]
[1776160153396,48.2,74516.0571,0.0,-0.16059,7e-05,18.84476]
[1776160159151,48.2,74515.1857,0.0,-0.16064,7e-05,18.8485]
[1776160161521,48.2,74514.9671,0.0,-0.16065,7e-05,18.84928]
[1776160161967,48.2,74514.9671,0.0,-0.16065,7e-05,18.84928]
[1776160167048,48.2,74513.2814,0.0,-0.16075,7e-05,18.85647]
[1776160167052,48.2,74513.2814,0.0,-0.16075,7e-05,18.85647]
[1776160169109,48.2,74497.56,0.0,-0.16178,7e-05,18.93083]
[1776160174417,48.19,74497.8171,0.0,-0.16173,7e-05,18.92549]
[1776160177052,48.19,74497.6314,0.0,-0.16173,7e-05,18.926]
[1776160182425,48.19,74497.6686,0.0,-0.16172,7e-05,18.92472]
[1776160188243,48.19,74500.0943,0.0,-0.16154,7e-05,18.91214]
[1776160191682,48.19,74500.0857,0.0,-0.16154,7e-05,18.91168]
[1776160197305,48.18,74502.8643,0.0,-0.16134,7e-05,18.89753]
[1776160202341,48.18,74503.3557,0.0,-0.1613,7e-05,18.89448]
[1776160202479,48.18,74503.3557,0.0,-0.1613,7e-05,18.89448]
[1776160207698,48.18,74513.9186,0.0,-0.1606,7e-05,18.84371]
[1776160213418,48.18,74513.63,0.0,-0.16062,7e-05,18.84464]
[1776160213460,48.18,74513.63,0.0,-0.16062,7e-05,18.84464]
[1776160214841,48.18,74513.63,0.0,-0.16062,7e-05,18.84456]
[1776160216841,48.18,74513.3343,0.0,-0.16063,7e-05,18.84584]
[1776160218798,48.18,74513.3343,0.0,-0.16063,7e-05,18.84581]
[1776160218815,48.18,74513.3343,0.0,-0.16063,7e-05,18.84581]
[1776160219460,48.18,74513.3343,0.0,-0.16063,7e-05,18.84568]
[1776160220464,48.18,74527.8457,0.0,-0.15968,7e-05,18.77634]
[1776160221737,48.18,74531.79,0.0,-0.15942,7e-05,18.75742]
[1776160222143,48.18,74531.79,0.0,-0.15942,7e-05,18.75742]
[1776160222162,48.18,74531.79,0.0,-0.15942,7e-05,18.75732]
[1776160225703,48.18,74521.0986,0.0,-0.16012,7e-05,18.80829]
[1776160227421,48.18,74518.6029,0.0,-0.16028,7e-05,18.82015]
[1776160232476,48.18,74516.8643,0.0,-0.16037,7e-05,18.8249]
[1776160238211,48.18,74518.3114,0.0,-0.16027,7e-05,18.81779]
[1776160238799,48.18,74518.3114,0.0,-0.16027,7e-05,18.81779]
[1776160239284,48.18,74518.3114,0.0,-0.16027,7e-05,18.81765]
[1776160244488,48.17,74525.3514,0.0,-0.1598,7e-05,18.7834]
[1776160249492,48.17,74524.4629,0.0,-0.15985,7e-05,18.78696]
[1776160251717,48.17,74523.5886,0.0,-0.1599,7e-05,18.79084]
[1776160258501,48.17,74521.53,0.0,-0.16003,7e-05,18.7996]
[1776160263506,48.17,74521.1829,0.0,-0.16004,7e-05,18.80048]
[1776160268511,48.16,74520.7429,0.0,-0.16006,7e-05,18.80179]
[1776160273516,48.16,74520.6414,0.0,-0.16005,7e-05,18.8015]
[1776160278521,48.16,74520.2343,0.0,-0.16007,7e-05,18.80266]
[1776160283526,48.16,74519.9086,0.0,-0.16008,7e-05,18.80343]
[1776160288531,48.16,74519.2229,0.0,-0.16012,7e-05,18.8059]
[1776160293536,48.15,74518.0714,0.0,-0.16016,7e-05,18.80735]
[1776160296299,48.15,74517.75,0.0,-0.16018,7e-05,18.80855]
[1776160296383,48.15,74517.75,0.0,-0.16017,7e-05,18.80839]
[1776160301543,48.15,74515.6057,0.0,-0.16031,7e-05,18.81848]
[1776160301824,48.15,74515.6057,0.0,-0.16031,7e-05,18.81848]
[1776160307549,48.15,74514.0614,0.0,-0.16041,7e-05,18.82561]
[1776160312554,48.15,74514.3086,0.0,-0.16039,7e-05,18.82422]
[1776160317559,48.15,74515.5214,0.0,-0.16031,7e-05,18.81822]
[1776160320108,48.15,74515.3286,0.0,-0.16032,7e-05,18.81908]
[1776160326467,48.15,74514.5943,0.0,-0.16037,7e-05,18.82235]
[1776160329428,48.15,74513.7943,0.0,-0.16042,7e-05,18.82605]
[1776160329516,48.15,74513.7943,0.0,-0.16042,7e-05,18.82602]
[1776160333754,48.15,74515.9571,0.0,-0.16027,7e-05,18.81501]
[1776160334264,48.15,74515.9571,0.0,-0.16026,7e-05,18.81472]
[1776160339299,48.14,74523.04,0.0,-0.15978,7e-05,18.77952]
[1776160344333,48.14,74527.4329,0.0,-0.15948,7e-05,18.75732]
[1776160349591,48.14,74528.0443,0.0,-0.15942,7e-05,18.75321]
[1776160355411,48.13,74527.9629,0.0,-0.15939,7e-05,18.74897]
[1776160360011,48.13,74527.9143,0.0,-0.15938,7e-05,18.74828]
[1776160360185,48.13,74527.9143,0.0,-0.15938,7e-05,18.74828]
[1776160365607,48.13,74520.7857,0.0,-0.15983,7e-05,18.78092]
[1776160371523,48.12,74518.8643,0.0,-0.15993,7e-05,18.78842]
[1776160378571,48.12,74519.19,0.0,-0.15989,7e-05,18.78493]
[1776160383607,48.11,74517.6629,0.0,-0.15997,7e-05,18.79082]
[1776160384153,48.11,74517.6629,0.0,-0.15997,7e-05,18.79082]
[1776160384435,48.11,74517.6629,0.0,-0.15997,7e-05,18.79082]
[1776160386730,48.11,74514.3243,0.0,-0.16017,7e-05,18.80588]
[1776160392635,48.1,74511.3786,0.0,-0.16034,7e-05,18.81809]
[1776160398640,48.1,74510.6543,0.0,-0.16037,7e-05,18.81965]
[1776160405647,48.09,74511.6029,0.0,-0.16028,7e-05,18.81295]
[1776160410652,48.09,74516.3857,0.0,-0.15994,7e-05,18.7886]
[1776160415657,48.09,74521.0557,0.0,-0.1596,7e-05,18.76185]
[1776160420662,48.08,74521.2143,0.0,-0.15958,7e-05,18.75992]
[1776160425667,48.08,74525.2971,0.0,-0.15929,7e-05,18.73929]
[1776160427026,48.08,74525.3657,0.0,-0.15929,7e-05,18.73875]
[1776160432197,48.08,74530.4843,0.0,-0.15894,7e-05,18.71337]
[1776160436739,48.07,74532.4071,0.0,-0.15881,7e-05,18.70341]
[1776160440509,48.07,74531.8114,0.0,-0.15884,7e-05,18.70578]
[1776160443507,48.07,74528.0543,0.0,-0.15908,7e-05,18.72323]
[1776160443660,48.07,74528.0543,0.0,-0.15907,7e-05,18.72305]
[1776160448690,48.07,74522.6029,0.0,-0.15943,7e-05,18.74878]
[1776160453695,48.07,74516.2257,0.0,-0.15984,7e-05,18.77882]
[1776160458700,48.07,74515.4329,0.0,-0.15988,7e-05,18.78206]
[1776160463705,48.07,74513.9186,0.0,-0.15997,7e-05,18.78872]
[1776160468710,48.06,74513.6157,0.0,-0.15999,7e-05,18.78957]
[1776160473715,48.06,74513.3743,0.0,-0.15997,7e-05,18.7869]
[1776160478720,48.06,74513.2614,0.0,-0.15997,7e-05,18.78685]
[1776160478835,48.06,74513.2614,0.0,-0.15997,7e-05,18.78685]
[1776160479505,48.06,74513.2614,0.0,-0.15997,7e-05,18.78688]
[1776160484726,48.06,74509.2443,0.0,-0.16024,7e-05,18.80612]
[1776160489731,48.06,74506.9386,0.0,-0.16039,7e-05,18.81709]
[1776160495392,48.06,74506.5514,0.0,-0.16041,7e-05,18.81884]
[1776160496520,48.06,74506.5514,0.0,-0.16041,7e-05,18.81884]
[1776160502745,48.06,74504.54,0.0,-0.16054,7e-05,18.82827]
[1776160507750,48.06,74501.6414,0.0,-0.16073,7e-05,18.84192]
[1776160512755,48.06,74501.2729,0.0,-0.16075,7e-05,18.84344]
[1776160518553,48.06,74500.8643,0.0,-0.16077,7e-05,18.84506]
[1776160523588,48.06,74502.21,0.0,-0.16068,7e-05,18.83841]
[1776160528623,48.06,74508.2214,0.0,-0.16029,7e-05,18.80961]
[1776160533658,48.06,74505.9386,0.0,-0.16042,7e-05,18.81723]
[1776160535931,48.06,74505.9386,0.0,-0.16042,7e-05,18.81723]
[1776160535964,48.06,74505.9386,0.0,-0.16042,7e-05,18.81723]
[1776160536061,48.06,74505.9386,0.0,-0.16042,7e-05,18.81723]
[1776160536424,48.06,74505.9386,0.0,-0.16042,7e-05,18.81723]
[1776160536508,48.06,74505.9386,0.0,-0.16042,7e-05,18.81723]
[1776160536779,48.06,74508.9357,0.0,-0.16022,7e-05,18.80276]
[1776160538694,48.06,74531.0714,0.0,-0.15877,7e-05,18.69661]
[1776160543432,48.06,74540.6771,0.0,-0.15814,7e-05,18.65032]
[1776160545426,48.06,74544.0229,0.0,-0.15792,6e-05,18.63419]
[1776160545754,48.06,74544.0229,0.0,-0.15792,6e-05,18.63414]
[1776160549439,48.05,74544.0229,0.0,-0.15791,6e-05,18.63376]
[1776160549569,48.05,74544.0229,0.0,-0.15791,6e-05,18.63376]
[1776160549782,48.05,74544.0229,0.0,-0.15791,6e-05,18.63365]
[1776160550789,48.05,74560.0014,0.0,-0.15687,6e-05,18.55717]
[1776160555346,48.05,74550.2814,0.0,-0.1575,6e-05,18.60362]
[1776160556318,48.05,74550.2814,0.0,-0.1575,6e-05,18.60359]
[1776160557536,48.05,74550.2814,0.0,-0.1575,6e-05,18.60357]
[1776160561622,48.05,74550.0314,0.0,-0.15752,6e-05,18.60468]
[1776160561648,48.05,74550.0314,0.0,-0.15752,6e-05,18.60466]
[1776160566810,48.05,74558.2943,0.0,-0.15697,6e-05,18.56452]
[1776160572816,48.05,74558.5671,0.0,-0.15695,6e-05,18.56253]
[1776160578822,48.05,74559.4557,0.0,-0.15688,6e-05,18.55762]
[1776160582816,48.05,74558.0729,0.0,-0.15697,6e-05,18.56392]
[1776160582826,48.05,74556.85,0.0,-0.15704,6e-05,18.56965]
[1776160587831,48.05,74547.5986,0.0,-0.15764,6e-05,18.6138]
[1776160592836,48.05,74548.9229,0.0,-0.15753,6e-05,18.60408]
[1776160597841,48.05,74549.1743,0.0,-0.15752,6e-05,18.60277]
[1776160602846,48.05,74551.9329,0.0,-0.15734,6e-05,18.58952]
[1776160604186,48.05,74551.8929,0.0,-0.15734,6e-05,18.58971]
[1776160604557,48.05,74551.8929,0.0,-0.15734,6e-05,18.58958]
[1776160609853,48.04,74563.7157,0.0,-0.15657,6e-05,18.53249]
[1776160614860,48.04,74568.0057,0.0,-0.15628,6e-05,18.5117]
[1776160619865,48.04,74562.3871,0.0,-0.15664,6e-05,18.53827]
[1776160624870,48.04,74555.2714,0.0,-0.1571,6e-05,18.57183]
[1776160629875,48.04,74555.0543,0.0,-0.1571,6e-05,18.57225]
[1776160631248,48.04,74554.8,0.0,-0.15712,6e-05,18.57334]
[1776160632878,48.04,74575.8143,0.0,-0.15576,6e-05,18.47269]
[1776160638183,48.04,74576.6057,0.0,-0.15571,6e-05,18.46899]
[1776160643889,48.04,74577.2129,0.0,-0.15567,6e-05,18.46624]
[1776160643935,48.04,74577.2129,0.0,-0.15567,6e-05,18.46624]
[1776160649470,48.04,74572.0657,0.0,-0.15601,6e-05,18.49091]
[1776160651687,48.04,74571.9729,0.0,-0.15601,6e-05,18.49132]
[1776160656902,48.04,74573.83,0.0,-0.15587,6e-05,18.47918]
[1776160662908,48.04,74575.1271,0.0,-0.15579,6e-05,18.47299]
[1776160664230,48.04,74575.1271,0.0,-0.15579,6e-05,18.473]
[1776160664234,48.04,74575.1271,0.0,-0.15579,6e-05,18.473]
[1776160664271,48.04,74575.1271,0.0,-0.15579,6e-05,18.473]
[1776160664411,48.04,74575.1271,0.0,-0.15579,6e-05,18.473]
[1776160666695,48.04,74574.5357,0.0,-0.15583,6e-05,18.47584]
[1776160666789,48.04,74574.5357,0.0,-0.15583,6e-05,18.47584]
[1776160672221,48.04,74574.4171,0.0,-0.15583,6e-05,18.47643]
[1776160676705,48.04,74579.9086,0.0,-0.15548,6e-05,18.45026]
[1776160676806,48.04,74579.9086,0.0,-0.15548,6e-05,18.4503]
[1776160681927,48.04,74581.0414,0.0,-0.15541,6e-05,18.44496]
[1776160682287,48.04,74581.0414,0.0,-0.15541,6e-05,18.44496]
[1776160682710,48.04,74581.0414,0.0,-0.15541,6e-05,18.44483]
[1776160683248,48.04,74581.0414,0.0,-0.15541,6e-05,18.44483]
[1776160689761,48.04,74585.7271,0.0,-0.1551,6e-05,18.42172]
[1776160691686,48.04,74584.8229,0.0,-0.15516,6e-05,18.42594]
[1776160691775,48.04,74584.8229,0.0,-0.15515,6e-05,18.42582]
[1776160694157,48.04,74584.6586,0.0,-0.15516,6e-05,18.42644]
[1776160696728,48.04,74580.4014,0.0,-0.15543,6e-05,18.4466]
[1776160696810,48.04,74580.4014,0.0,-0.15543,6e-05,18.44646]
[1776160700838,48.03,74568.0986,0.0,-0.15621,6e-05,18.50454]
[1776160703113,48.03,74567.6343,0.0,-0.15624,6e-05,18.50632]
[1776160708894,48.03,74565.6786,0.0,-0.15635,6e-05,18.51432]
[1776160713300,48.03,74566.0043,0.0,-0.15629,6e-05,18.50861]
[1776160713928,48.03,74566.0043,0.0,-0.15629,6e-05,18.50842]
[1776160715228,48.03,74566.0043,0.0,-0.15629,6e-05,18.50823]
[1776160716710,48.03,74566.0043,0.0,-0.15629,6e-05,18.50803]
[1776160716949,48.02,74566.0043,0.0,-0.15628,6e-05,18.50784]
[1776160721968,48.02,74564.2543,0.0,-0.15638,6e-05,18.51508]
[1776160723462,48.02,74564.1514,0.0,-0.15639,6e-05,18.51535]
[1776160727770,48.02,74563.0314,0.0,-0.15645,6e-05,18.51979]
[1776160733114,48.01,74563.3671,0.0,-0.15641,6e-05,18.5168]
[1776160737520,48.01,74562.1414,0.0,-0.15647,6e-05,18.52174]
[1776160738125,48.01,74562.0514,0.0,-0.15648,6e-05,18.52194]
[1776160738457,48.01,74562.0514,0.0,-0.15648,6e-05,18.52194]
[1776160739465,48.01,74563.5686,0.0,-0.15638,6e-05,18.51444]
[1776160740565,48.01,74564.3414,0.0,-0.15632,6e-05,18.51052]
[1776160741599,48.01,74564.3414,0.0,-0.15632,6e-05,18.5103]
[1776160746459,48.01,74562.0829,0.0,-0.15645,6e-05,18.51998]
[1776160750740,48.0,74561.7043,0.0,-0.15646,6e-05,18.52087]
[1776160753709,48.0,74562.1657,0.0,-0.15643,6e-05,18.51797]
[1776160755897,48.0,74558.65,0.0,-0.15665,6e-05,18.53434]
[1776160755904,48.0,74558.65,0.0,-0.15665,6e-05,18.53434]
[1776160761008,48.0,74560.2086,0.0,-0.15653,6e-05,18.52541]
[1776160767014,47.99,74559.21,0.0,-0.15657,6e-05,18.52876]
[1776160767030,47.99,74559.21,0.0,-0.15657,6e-05,18.52876]
[1776160773308,47.99,74558.2914,0.0,-0.15659,6e-05,18.52851]
[1776160777321,47.99,74555.1371,0.0,-0.15679,6e-05,18.54262]
[1776160778026,47.99,74554.0871,0.0,-0.15685,6e-05,18.54742]
[1776160783757,47.98,74547.7843,0.0,-0.15724,6e-05,18.57625]
[1776160789037,47.98,74556.67,0.0,-0.15665,6e-05,18.53223]
[1776160794247,47.98,74557.51,0.0,-0.15658,6e-05,18.52738]
[1776160796718,47.98,74557.4114,0.0,-0.15658,6e-05,18.52745]
[1776160796819,47.97,74557.4114,0.0,-0.15658,6e-05,18.52704]
[1776160802052,47.97,74555.6914,0.0,-0.15667,6e-05,18.5341]
[1776160804373,47.97,74555.6357,0.0,-0.15667,6e-05,18.53388]
[1776160810060,47.97,74556.9414,0.0,-0.15657,6e-05,18.52621]
[1776160815065,47.96,74554.6514,0.0,-0.1567,6e-05,18.53601]
[1776160816687,47.96,74554.6514,0.0,-0.1567,6e-05,18.53577]
[1776160816786,47.96,74554.6514,0.0,-0.1567,6e-05,18.53552]
[1776160822072,47.96,74550.5557,0.0,-0.15695,6e-05,18.55397]
[1776160827077,47.96,74550.5314,0.0,-0.15693,6e-05,18.55291]
[1776160830089,47.95,74549.8929,0.0,-0.15697,6e-05,18.55527]
[1776160831081,47.95,74549.7043,0.0,-0.15696,6e-05,18.55286]
[1776160837087,47.95,74546.7814,0.0,-0.15714,6e-05,18.5663]
[1776160840789,47.95,74546.64,0.0,-0.15714,6e-05,18.56668]
[1776160845861,47.95,74533.7071,0.0,-0.15798,7e-05,18.6284]
[1776160850896,47.95,74532.6,0.0,-0.15805,7e-05,18.63337]
[1776160855932,47.95,74533.66,0.0,-0.15798,7e-05,18.62798]
[1776160860966,47.95,74533.6071,0.0,-0.15798,7e-05,18.62795]
[1776160866002,47.95,74535.0014,0.0,-0.15788,7e-05,18.62096]
[1776160871038,47.95,74535.94,0.0,-0.15782,7e-05,18.61623]
[1776160876073,47.95,74534.8886,0.0,-0.15788,7e-05,18.62097]
[1776160878106,47.95,74534.59,0.0,-0.1579,7e-05,18.62241]
[1776160878117,47.95,74534.59,0.0,-0.1579,7e-05,18.62241]
[1776160878128,47.94,74526.9014,0.0,-0.1584,7e-05,18.65912]
[1776160880130,47.94,74511.7057,0.0,-0.15939,7e-05,18.73169]
[1776160885135,47.94,74508.4614,0.0,-0.15959,7e-05,18.74626]
[1776160887806,47.94,74508.4914,0.0,-0.15958,7e-05,18.74573]
[1776160891669,47.94,74514.9843,0.0,-0.15913,7e-05,18.71073]
[1776160892142,47.94,74515.4029,0.0,-0.1591,7e-05,18.70855]
[1776160897147,47.94,74515.8329,0.0,-0.15906,7e-05,18.70565]
[1776160902186,47.93,74519.87,0.0,-0.15879,7e-05,18.68552]
[1776160908158,47.93,74525.8743,0.0,-0.15839,7e-05,18.6561]
[1776160913163,47.93,74526.8371,0.0,-0.15832,7e-05,18.65102]
[1776160918171,47.93,74532.6729,0.0,-0.15793,7e-05,18.62268]
[1776160921697,47.93,74532.8714,0.0,-0.15792,7e-05,18.62157]
[1776160922175,47.93,74534.0014,0.0,-0.15784,7e-05,18.61613]
[1776160923759,47.93,74534.0029,0.0,-0.15784,7e-05,18.61611]
[1776160925413,47.93,74534.0029,0.0,-0.15784,7e-05,18.6161]
[1776160926178,47.93,74534.31,0.0,-0.15782,7e-05,18.61457]
[1776160928070,47.93,74534.0186,0.1,-0.15784,7e-05,18.61592]
[1776160932596,47.93,74533.3457,0.1,-0.15788,7e-05,18.61893]
[1776160932613,47.93,74533.3457,0.1,-0.15788,7e-05,18.61893]
[1776160933185,47.93,74522.0843,0.1,-0.15862,7e-05,18.67287]
[1776160933759,47.93,74522.0843,0.1,-0.15862,7e-05,18.67287]
[1776160936711,47.93,74511.9214,0.1,-0.15928,7e-05,18.72121]
[1776160937189,47.93,74512.13,0.1,-0.15926,7e-05,18.72002]
[1776160942194,47.92,74514.0457,0.1,-0.15912,7e-05,18.70997]
[1776160943940,47.92,74514.2171,0.1,-0.15911,7e-05,18.70898]
[1776160949201,47.92,74514.44,0.1,-0.15908,7e-05,18.70693]
[1776160954206,47.92,74515.7186,0.1,-0.15897,7e-05,18.69676]
[1776160959211,47.92,74516.4543,0.1,-0.15891,7e-05,18.69249]
[1776160959551,47.92,74516.4543,0.1,-0.15891,7e-05,18.69249]
[1776160965152,47.92,74518.82,0.1,-0.15875,7e-05,18.68043]
[1776160971222,47.91,74531.4414,0.1,-0.15791,7e-05,18.61938]
[1776160976227,47.91,74529.6871,0.1,-0.15803,7e-05,18.62754]
[1776160981232,47.91,74528.2529,0.1,-0.15811,7e-05,18.63409]
[1776160986237,47.91,74530.5186,0.1,-0.15796,7e-05,18.62291]
[1776160991242,47.91,74528.89,0.1,-0.15807,7e-05,18.63045]
[1776160996920,47.91,74528.9486,0.1,-0.15806,7e-05,18.62982]
[1776161001956,47.91,74541.5214,0.1,-0.15724,7e-05,18.56943]
[1776161006991,47.91,74540.1886,0.1,-0.15733,7e-05,18.5759]
[1776161012263,47.91,74541.1214,0.1,-0.15725,7e-05,18.56831]
[1776161016713,47.91,74541.54,0.1,-0.15722,7e-05,18.56639]
[1776161017268,47.91,74541.7757,0.1,-0.15721,7e-05,18.56532]
[1776161019174,47.91,74541.7757,0.1,-0.15721,7e-05,18.56537]
[1776161019245,47.91,74541.7757,0.1,-0.15721,7e-05,18.56543]
[1776161019291,47.91,74541.7757,0.1,-0.15721,7e-05,18.56543]
[1776161020086,47.91,74541.7757,0.1,-0.15721,7e-05,18.56531]
[1776161022885,47.91,74541.9486,0.1,-0.15719,7e-05,18.56427]
[1776161026489,47.91,74545.6986,0.1,-0.15694,6e-05,18.54587]
[1776161026715,47.91,74545.6986,0.1,-0.15694,6e-05,18.54587]
[1776161027134,47.91,74545.6986,0.1,-0.15694,6e-05,18.54594]
[1776161027379,47.91,74545.6986,0.1,-0.15694,6e-05,18.54594]
[1776161027451,47.91,74545.6986,0.1,-0.15694,6e-05,18.54594]
[1776161029533,47.91,74544.4814,0.1,-0.15702,6e-05,18.55194]
[1776161030476,47.91,74544.4814,0.1,-0.15703,6e-05,18.55201]
[1776161033754,47.91,74537.3571,0.1,-0.15749,7e-05,18.58632]
[1776161039220,47.91,74528.1143,0.1,-0.15809,7e-05,18.6306]
[1776161041707,47.91,74520.6329,0.1,-0.15858,7e-05,18.66635]
[1776161041742,47.91,74520.6329,0.1,-0.15858,7e-05,18.66635]
[1776161042241,47.91,74520.6329,0.1,-0.15858,7e-05,18.66623]
[1776161047276,47.91,74523.8514,0.1,-0.15836,7e-05,18.65035]
[1776161052302,47.91,74523.4957,0.1,-0.15838,7e-05,18.65162]
[1776161053200,47.91,74523.4957,0.1,-0.15838,7e-05,18.65162]
[1776161058308,47.91,74525.1086,0.1,-0.15827,7e-05,18.64338]
[1776161063327,47.9,74526.0971,0.1,-0.1582,7e-05,18.63826]
[1776161068332,47.9,74525.2729,0.1,-0.15825,7e-05,18.64185]
[1776161073337,47.9,74524.9457,0.1,-0.15824,7e-05,18.63981]
[1776161078342,47.9,74524.8686,0.1,-0.15824,7e-05,18.63982]
[1776161083347,47.9,74526.18,0.1,-0.15815,7e-05,18.63318]
[1776161085941,47.9,74526.4929,0.1,-0.15813,7e-05,18.63155]
[1776161091355,47.9,74525.7071,0.1,-0.15818,7e-05,18.63496]
[1776161096360,47.9,74526.4257,0.1,-0.15813,7e-05,18.6312]
[1776161101493,47.9,74525.5843,0.1,-0.15818,7e-05,18.63491]
[1776161107159,47.9,74523.8443,0.1,-0.15829,7e-05,18.64287]
[1776161109799,47.9,74524.4871,0.1,-0.15824,7e-05,18.63957]
[1776161111374,47.9,74537.5643,0.1,-0.15739,7e-05,18.57672]
[1776161116379,47.9,74537.8243,0.1,-0.15737,7e-05,18.57556]
[1776161116734,47.9,74537.8243,0.1,-0.15737,7e-05,18.57556]
[1776161117380,47.9,74537.8114,0.1,-0.15737,7e-05,18.57566]
[1776161119239,47.9,74537.8114,0.1,-0.15737,7e-05,18.57566]
[1776161119274,47.9,74537.8114,0.1,-0.15737,7e-05,18.57576]
[1776161122732,47.9,74544.3243,0.1,-0.15695,6e-05,18.54462]
[1776161123104,47.9,74544.3243,0.1,-0.15695,6e-05,18.54462]
[1776161123237,47.9,74544.3243,0.1,-0.15695,6e-05,18.54462]
[1776161123270,47.9,74544.3243,0.1,-0.15695,6e-05,18.54462]
[1776161123310,47.9,74544.3243,0.1,-0.15695,6e-05,18.54456]
[1776161124290,47.9,74544.3243,0.1,-0.15695,6e-05,18.54456]
[1776161124387,47.9,74560.4,0.1,-0.15591,6e-05,18.46724]
[1776161124635,47.9,74560.4,0.1,-0.15591,6e-05,18.46724]
[1776161125569,47.9,74561.2071,0.1,-0.15585,6e-05,18.46325]
[1776161131394,47.89,74560.0843,0.1,-0.1559,6e-05,18.46476]
[1776161136399,47.89,74559.0514,0.1,-0.15596,6e-05,18.46916]
[1776161136426,47.89,74559.0514,0.1,-0.15596,6e-05,18.46916]
[1776161142405,47.89,74557.6914,0.1,-0.15604,6e-05,18.47498]
[1776161143122,47.89,74557.6914,0.1,-0.15604,6e-05,18.47498]
[1776161148411,47.89,74554.1714,0.1,-0.15625,6e-05,18.49108]
[1776161153416,47.89,74552.6386,0.1,-0.15634,6e-05,18.49771]
[1776161155707,47.89,74552.3843,0.1,-0.15636,6e-05,18.49863]
[1776161161423,47.88,74551.1871,0.1,-0.15642,6e-05,18.50344]
[1776161163763,47.88,74551.1629,0.1,-0.15642,6e-05,18.50324]
[1776161170432,47.88,74547.08,0.1,-0.15667,6e-05,18.52158]
[1776161175439,47.88,74547.38,0.1,-0.15664,6e-05,18.51924]
[1776161180671,47.87,74545.0857,0.1,-0.15677,6e-05,18.52935]
[1776161181901,47.87,74545.0857,0.1,-0.15677,6e-05,18.52916]
[1776161186614,47.87,74547.6243,0.1,-0.1566,6e-05,18.51604]
[1776161187685,47.87,74547.6243,0.1,-0.15659,6e-05,18.51587]
[1776161187903,47.87,74547.6243,0.1,-0.15659,6e-05,18.51587]
[1776161191293,47.87,74559.3843,0.1,-0.1558,6e-05,18.45561]
[1776161196329,47.87,74556.01,0.1,-0.15602,6e-05,18.47128]
[1776161201363,47.87,74555.3829,0.1,-0.15605,6e-05,18.47372]
[1776161206399,47.86,74550.1929,0.1,-0.15638,6e-05,18.49794]
[1776161211433,47.86,74548.9871,0.1,-0.15644,6e-05,18.50297]
[1776161216469,47.86,74549.1314,0.1,-0.15642,6e-05,18.50152]
[1776161221485,47.86,74554.06,0.1,-0.1561,6e-05,18.47712]
[1776161224076,47.86,74553.9557,0.1,-0.1561,6e-05,18.47738]
[1776161224230,47.86,74553.9557,0.1,-0.1561,6e-05,18.47727]
[1776161228773,47.86,74560.8529,0.1,-0.15565,6e-05,18.44369]
[1776161234499,47.86,74568.11,0.1,-0.15517,6e-05,18.40841]
[1776161235325,47.86,74568.11,0.1,-0.15517,6e-05,18.40841]
[1776161237502,47.85,74582.3571,0.1,-0.15425,6e-05,18.33966]
[1776161240505,47.85,74595.4286,0.1,-0.15341,6e-05,18.27666]
[1776161245510,47.85,74600.1171,0.1,-0.15311,6e-05,18.25425]
[1776161251516,47.86,74604.4929,0.1,-0.15282,6e-05,18.23021]
[1776161256520,47.86,74605.3357,0.1,-0.15277,6e-05,18.2265]
[1776161261525,47.86,74605.2314,0.1,-0.15278,6e-05,18.22735]
[1776161266530,47.86,74605.3957,0.1,-0.15277,6e-05,18.2269]
[1776161266647,47.86,74605.3957,0.1,-0.15277,6e-05,18.2269]
[1776161267531,47.86,74605.9886,0.1,-0.15273,6e-05,18.22396]
[1776161269326,47.86,74605.9886,0.1,-0.15273,6e-05,18.22391]
[1776161275539,47.86,74612.0014,0.1,-0.15234,6e-05,18.1947]
[1776161275681,47.86,74612.0014,0.1,-0.15234,6e-05,18.1947]
[1776161281545,47.86,74607.96,0.1,-0.1526,6e-05,18.21383]
[1776161284752,47.86,74606.5757,0.1,-0.15268,6e-05,18.22024]
[1776161284761,47.86,74606.5757,0.1,-0.15268,6e-05,18.22024]
[1776161285760,47.86,74604.5514,0.1,-0.15281,6e-05,18.22988]
[1776161286967,47.86,74602.6486,0.1,-0.15293,6e-05,18.23893]
[1776161292556,47.85,74602.0486,0.1,-0.15296,6e-05,18.24115]
[1776161295976,47.85,74601.6714,0.1,-0.15298,6e-05,18.24264]
[1776161301565,47.85,74600.3214,0.1,-0.15306,6e-05,18.24846]
[1776161304885,47.85,74600.4586,0.1,-0.15305,6e-05,18.24757]
[1776161305569,47.85,74596.2086,0.1,-0.15332,6e-05,18.26791]
[1776161306007,47.85,74596.2086,0.1,-0.15332,6e-05,18.26791]
[1776161311575,47.85,74590.9929,0.1,-0.15363,6e-05,18.28969]
[1776161316580,47.85,74589.92,0.1,-0.1537,6e-05,18.29475]
[1776161316685,47.85,74589.92,0.1,-0.1537,6e-05,18.29475]
[1776161317581,47.85,74589.3157,0.1,-0.15374,6e-05,18.2976]
[1776161322586,47.85,74588.2571,0.1,-0.1538,6e-05,18.30239]
[1776161326754,47.85,74589.0814,0.1,-0.15375,6e-05,18.29817]
[1776161327591,47.85,74589.3271,0.1,-0.15373,6e-05,18.29696]
[1776161333286,47.85,74589.44,0.1,-0.15372,6e-05,18.29628]
[1776161338322,47.85,74588.4271,0.1,-0.15378,6e-05,18.30101]
[1776161343357,47.85,74587.9614,0.1,-0.15381,6e-05,18.30309]
[1776161348612,47.85,74587.8543,0.1,-0.15382,6e-05,18.30346]
[1776161354434,47.85,74587.8043,0.1,-0.15382,6e-05,18.3035]
[1776161359469,47.85,74586.8143,0.1,-0.15388,6e-05,18.30806]
[1776161364504,47.84,74586.3829,0.1,-0.1539,6e-05,18.30993]
[1776161369539,47.84,74586.5914,0.1,-0.15389,6e-05,18.30872]
[1776161374595,47.84,74586.88,0.1,-0.15385,6e-05,18.30395]
[1776161374629,47.84,74586.88,0.1,-0.15385,6e-05,18.30395]
[1776161380616,47.84,74579.28,0.1,-0.15433,6e-05,18.34]
[1776161385649,47.84,74572.2743,0.1,-0.15477,6e-05,18.3732]
[1776161386681,47.84,74572.2743,0.1,-0.15477,6e-05,18.37307]
[1776161392656,47.84,74562.1914,0.1,-0.15542,6e-05,18.42129]
[1776161398444,47.84,74558.2329,0.1,-0.15567,6e-05,18.43986]
[1776161403667,47.84,74558.0514,0.1,-0.15567,6e-05,18.44015]
[1776161408672,47.84,74564.23,0.1,-0.15527,6e-05,18.41013]
[1776161413729,47.84,74561.0557,0.1,-0.15547,6e-05,18.42504]
[1776161419683,47.83,74563.74,0.1,-0.15529,6e-05,18.41177]
[1776161424688,47.83,74566.4486,0.1,-0.15511,6e-05,18.39846]
[1776161424958,47.83,74566.4486,0.1,-0.15511,6e-05,18.39846]
[1776161429693,47.83,74577.9714,0.1,-0.15436,6e-05,18.34255]
[1776161434698,47.83,74576.05,0.1,-0.15446,6e-05,18.34812]
[1776161439703,47.83,74575.1986,0.1,-0.15451,6e-05,18.35174]
[1776161444708,47.83,74574.19,0.1,-0.15457,6e-05,18.35607]
[1776161449713,47.83,74575.1543,0.1,-0.1545,6e-05,18.35094]
[1776161454719,47.83,74575.3971,0.1,-0.15448,6e-05,18.34931]
[1776161458250,47.83,74574.5786,0.1,-0.15453,6e-05,18.35297]
[1776161463728,47.83,74567.8771,0.1,-0.15496,6e-05,18.38513]
[1776161468733,47.82,74563.8571,0.1,-0.15522,6e-05,18.40429]
[1776161472701,47.82,74568.3243,0.1,-0.15493,6e-05,18.38268]
[1776161477742,47.82,74581.3771,0.1,-0.15408,6e-05,18.31947]
[1776161482747,47.82,74573.3329,0.1,-0.15459,6e-05,18.35771]
[1776161487752,47.82,74570.57,0.1,-0.15476,6e-05,18.37041]
[1776161488849,47.82,74570.5786,0.1,-0.15476,6e-05,18.37025]
[1776161494759,47.82,74571.13,0.1,-0.15471,6e-05,18.36436]
[1776161500467,47.82,74572.9643,0.1,-0.15459,6e-05,18.35563]
[1776161505502,47.82,74570.4543,0.1,-0.15475,6e-05,18.36771]
[1776161509362,47.82,74566.8229,0.1,-0.15498,6e-05,18.38513]
[1776161509529,47.82,74566.8229,0.1,-0.15498,6e-05,18.3851]
[1776161512213,47.82,74558.1643,0.1,-0.15554,6e-05,18.42667]
[1776161512551,47.82,74558.1643,0.1,-0.15554,6e-05,18.42658]
[1776161517586,47.82,74555.7029,0.1,-0.15569,6e-05,18.43797]
[1776161520400,47.82,74555.8786,0.1,-0.15568,6e-05,18.43703]
[1776161525642,47.82,74556.1271,0.1,-0.15566,6e-05,18.43522]
[1776161526653,47.82,74556.1271,0.1,-0.15566,6e-05,18.43522]
[1776161532691,47.81,74556.4686,0.1,-0.15563,6e-05,18.43301]
[1776161537422,47.81,74555.17,0.1,-0.15571,6e-05,18.43891]
[1776161542761,47.81,74555.8086,0.1,-0.15566,6e-05,18.43531]
[1776161548803,47.81,74556.1014,0.1,-0.15563,6e-05,18.43339]
[1776161552167,47.81,74556.0843,0.1,-0.15561,6e-05,18.42999]
[1776161556692,47.81,74552.4986,0.1,-0.15584,6e-05,18.44687]
[1776161556793,47.81,74552.4986,0.1,-0.15584,6e-05,18.44677]
[1776161561625,47.81,74552.2014,0.1,-0.15585,6e-05,18.4479]
[1776161561726,47.81,74552.2014,0.1,-0.15585,6e-05,18.44783]
[1776161562952,47.81,74552.2071,0.1,-0.15585,6e-05,18.4477]
[1776161568834,47.81,74553.64,0.1,-0.15575,6e-05,18.44024]
[1776161573839,47.81,74553.8929,0.1,-0.15573,6e-05,18.43857]
[1776161578845,47.8,74573.25,0.1,-0.15447,6e-05,18.34512]
[1776161583850,47.81,74577.0086,0.1,-0.15424,6e-05,18.32732]
[1776161585558,47.81,74577.0,0.1,-0.15424,6e-05,18.32742]
[1776161590857,47.81,74579.7329,0.1,-0.15406,6e-05,18.3141]
[1776161596863,47.8,74579.7129,0.1,-0.15406,6e-05,18.31394]
[1776161601868,47.8,74575.8714,0.1,-0.1543,6e-05,18.33221]
[1776161606873,47.8,74571.8757,0.1,-0.15455,6e-05,18.351]
[1776161610517,47.8,74571.6143,0.1,-0.15457,6e-05,18.35198]
[1776161612143,47.8,74572.4386,0.1,-0.15449,6e-05,18.34459]
[1776161617884,47.8,74571.8529,0.1,-0.15452,6e-05,18.3469]
[1776161622880,47.8,74571.9114,0.1,-0.15451,6e-05,18.34627]
[1776161627894,47.8,74563.3486,0.1,-0.15507,6e-05,18.38739]
[1776161632899,47.8,74562.3729,0.1,-0.15513,6e-05,18.39197]
[1776161637903,47.8,74564.0,0.1,-0.15502,6e-05,18.38406]
[1776161642908,47.8,74561.8186,0.1,-0.15516,6e-05,18.39446]
[1776161647913,47.8,74569.6343,0.1,-0.15465,6e-05,18.35677]
[1776161652918,47.8,74572.1,0.1,-0.1545,6e-05,18.34506]
[1776161657923,47.8,74572.91,0.1,-0.15445,6e-05,18.34135]
[1776161662928,47.8,74575.9471,0.1,-0.15426,6e-05,18.32697]
[1776161662958,47.8,74575.9471,0.1,-0.15426,6e-05,18.32697]
[1776161663575,47.8,74575.9471,0.1,-0.15426,6e-05,18.32697]
[1776161668639,47.8,74589.0886,0.1,-0.15341,6e-05,18.2637]
[1776161673674,47.8,74589.0943,0.1,-0.15339,6e-05,18.26058]
[1776161678885,47.8,74594.5114,0.1,-0.15305,6e-05,18.23473]
[1776161684382,47.8,74600.2,0.1,-0.15269,6e-05,18.20789]
[1776161689786,47.8,74601.3014,0.1,-0.15263,6e-05,18.20321]
[1776161694820,47.81,74601.06,0.1,-0.15265,6e-05,18.20489]
[1776161700863,47.81,74600.5071,0.1,-0.15269,6e-05,18.20816]
[1776161705898,47.81,74598.2229,0.1,-0.15284,6e-05,18.21957]
[1776161710933,47.81,74596.72,0.1,-0.15294,6e-05,18.22717]
[1776161715981,47.81,74596.0714,0.1,-0.15299,6e-05,18.23064]
[1776161720986,47.81,74596.1871,0.1,-0.15299,6e-05,18.23041]
[1776161725991,47.81,74595.7157,0.1,-0.15302,6e-05,18.23301]
[1776161730996,47.81,74595.6614,0.1,-0.15303,6e-05,18.23358]
[1776161737002,47.81,74595.8257,0.1,-0.153,6e-05,18.22995]
[1776161742007,47.81,74595.99,0.1,-0.153,6e-05,18.22949]
[1776161747012,47.81,74594.8829,0.1,-0.15307,6e-05,18.23512]
[1776161752017,47.82,74596.9371,0.1,-0.15294,6e-05,18.22559]
[1776161757022,47.82,74596.7714,0.1,-0.15296,6e-05,18.22674]
[1776161762027,47.82,74596.5343,0.1,-0.15298,6e-05,18.22822]
[1776161766753,47.82,74596.1071,0.1,-0.15301,6e-05,18.23054]
[1776161766854,47.82,74596.1071,0.1,-0.15301,6e-05,18.23057]
[1776161768033,47.82,74585.66,0.1,-0.15368,6e-05,18.28082]
[1776161773038,47.82,74583.1614,0.1,-0.15384,6e-05,18.29276]
[1776161778043,47.82,74576.3543,0.1,-0.15427,6e-05,18.32528]
[1776161783049,47.82,74577.1114,0.1,-0.15422,6e-05,18.32132]
[1776161788054,47.82,74577.1729,0.1,-0.15421,6e-05,18.32073]
[1776161793059,47.82,74576.9043,0.1,-0.15421,6e-05,18.31851]
[1776161798064,47.81,74577.6286,0.1,-0.15416,6e-05,18.31477]
[1776161803069,47.81,74577.5314,0.1,-0.15416,6e-05,18.31498]
[1776161808074,47.81,74575.78,0.1,-0.15427,6e-05,18.3231]
[1776161812078,47.81,74588.0014,0.1,-0.15348,6e-05,18.26413]
[1776161817083,47.81,74594.2443,0.1,-0.15308,6e-05,18.23432]
[1776161822088,47.81,74583.38,0.1,-0.15378,6e-05,18.28674]
[1776161827093,47.81,74579.14,0.1,-0.15405,6e-05,18.30703]
[1776161832098,47.81,74575.5343,0.1,-0.15428,6e-05,18.32413]
[1776161835013,47.81,74575.3057,0.1,-0.1543,6e-05,18.3251]
[1776161839551,47.81,74569.5814,0.1,-0.15466,6e-05,18.3522]
[1776161841115,47.81,74567.0857,0.1,-0.15482,6e-05,18.36423]
[1776161841549,47.81,74567.0857,0.1,-0.15482,6e-05,18.36423]
[1776161849901,47.81,74564.4957,0.1,-0.15499,6e-05,18.37656]
[1776161852306,47.81,74563.5171,0.1,-0.15503,6e-05,18.37799]
[1776161853086,47.81,74563.5171,0.1,-0.15503,6e-05,18.37799]
[1776161860126,47.81,74564.2714,0.1,-0.15498,6e-05,18.37427]
[1776161865185,47.81,74562.9071,0.1,-0.15507,6e-05,18.38075]
[1776161870498,47.81,74561.6086,0.1,-0.15515,6e-05,18.38689]
[1776161875587,47.81,74561.8786,0.1,-0.15513,6e-05,18.38546]
[1776161881118,47.81,74562.8586,0.1,-0.15506,6e-05,18.38061]
[1776161886152,47.81,74563.0486,0.1,-0.15505,6e-05,18.37961]
[1776161891157,47.81,74563.1429,0.1,-0.15504,6e-05,18.37907]
[1776161896162,47.81,74562.2814,0.1,-0.1551,6e-05,18.38312]
[1776161902168,47.81,74561.5957,0.1,-0.15514,6e-05,18.38628]
[1776161907173,47.81,74556.0871,0.1,-0.15549,6e-05,18.41262]
[1776161912178,47.81,74555.7629,0.1,-0.15549,6e-05,18.41063]
[1776161917183,47.81,74549.5771,0.1,-0.15589,6e-05,18.43998]
[1776161922188,47.8,74557.4014,0.1,-0.15538,6e-05,18.40203]
[1776161927193,47.8,74557.2014,0.1,-0.15539,6e-05,18.40276]
[1776161932198,47.8,74558.0643,0.1,-0.15533,6e-05,18.39839]
[1776161937203,47.8,74558.8643,0.1,-0.15527,6e-05,18.3943]
[1776161942208,47.8,74557.5786,0.1,-0.15535,6e-05,18.4003]
[1776161947213,47.8,74558.7129,0.1,-0.15528,6e-05,18.39464]
[1776161952218,47.8,74558.3314,0.1,-0.1553,6e-05,18.39629]
[1776161957223,47.8,74560.0043,0.1,-0.15519,6e-05,18.38805]
[1776161962228,47.8,74562.0486,0.1,-0.15506,6e-05,18.37813]
[1776161967499,47.8,74561.1457,0.1,-0.15511,6e-05,18.3824]
[1776161967654,47.8,74561.1457,0.1,-0.15511,6e-05,18.3824]
[1776161968499,47.8,74566.6757,0.1,-0.15476,6e-05,18.35577]
[1776161971067,47.8,74573.5414,0.1,-0.15431,6e-05,18.32284]
[1776161972083,47.8,74573.5414,0.1,-0.15429,6e-05,18.31967]
[1776161972424,47.8,74573.5414,0.1,-0.1543,6e-05,18.31974]
[1776161973252,47.8,74573.5414,0.1,-0.1543,6e-05,18.31982]
[1776161976171,47.8,74575.6614,0.1,-0.15416,6e-05,18.30977]
[1776161976177,47.8,74575.6614,0.1,-0.15416,6e-05,18.30977]
[1776161981269,47.8,74580.2629,0.1,-0.15386,6e-05,18.28756]
[1776161986587,47.8,74586.2643,0.1,-0.15348,6e-05,18.25878]
[1776161992258,47.8,74592.3829,0.1,-0.15309,6e-05,18.22963]
[1776161997263,47.8,74592.1586,0.1,-0.15311,6e-05,18.23104]
[1776162002268,47.8,74583.1486,0.1,-0.15369,6e-05,18.27466]
[1776162006904,47.8,74578.3714,0.1,-0.154,6e-05,18.29754]
[1776162012037,47.8,74575.1371,0.1,-0.15421,6e-05,18.31343]
[1776162017072,47.81,74574.34,0.1,-0.15427,6e-05,18.31759]
[1776162022107,47.81,74573.3714,0.1,-0.15433,6e-05,18.32256]
[1776162027141,47.81,74574.1271,0.1,-0.15429,6e-05,18.31923]
[1776162032298,47.81,74575.3814,0.1,-0.15419,6e-05,18.31031]
[1776162038221,47.81,74575.6386,0.1,-0.15418,6e-05,18.30952]
[1776162043254,47.81,74587.0371,0.1,-0.15345,6e-05,18.2553]
[1776162048314,47.81,74588.1143,0.1,-0.1534,6e-05,18.25088]
[1776162053322,47.82,74590.4214,0.1,-0.15326,6e-05,18.24057]
[1776162058327,47.82,74596.4657,0.1,-0.15288,6e-05,18.21238]
[1776162058409,47.82,74596.4657,0.1,-0.15288,6e-05,18.21238]
[1776162059328,47.82,74596.1586,0.1,-0.1529,6e-05,18.21391]
[1776162060130,47.82,74596.1586,0.1,-0.1529,6e-05,18.21391]
[1776162063332,47.82,74608.2371,0.1,-0.15214,6e-05,18.15624]
[1776162068337,47.82,74608.0,0.1,-0.15216,6e-05,18.15799]
[1776162073342,47.82,74607.0971,0.1,-0.15222,6e-05,18.16292]
[1776162078347,47.82,74606.5057,0.1,-0.15227,6e-05,18.16632]
[1776162083352,47.82,74604.7329,0.1,-0.15239,6e-05,18.17536]
[1776162088357,47.83,74603.4543,0.1,-0.15248,6e-05,18.18195]
[1776162093362,47.83,74602.9129,0.1,-0.15249,6e-05,18.18174]
[1776162099368,47.83,74603.0886,0.1,-0.15249,6e-05,18.18142]
[1776162104374,47.83,74602.7443,0.1,-0.15252,6e-05,18.18349]
[1776162105433,47.83,74602.3614,0.1,-0.15254,6e-05,18.18542]
[1776162111381,47.83,74602.0414,0.1,-0.15257,6e-05,18.18743]
[1776162116386,47.83,74602.2371,0.1,-0.15256,6e-05,18.18688]
[1776162117236,47.83,74602.2371,0.1,-0.15256,6e-05,18.18688]
[1776162117485,47.83,74602.2371,0.1,-0.15256,6e-05,18.18696]
[1776162117487,47.83,74602.2371,0.1,-0.15256,6e-05,18.18696]
[1776162117672,47.83,74602.2371,0.1,-0.15256,6e-05,18.18696]
[1776162117676,47.83,74602.2371,0.1,-0.15256,6e-05,18.18696]
[1776162122113,47.83,74611.7886,0.1,-0.15195,6e-05,18.14104]
[1776162127397,47.83,74612.67,0.1,-0.1519,6e-05,18.13694]
[1776162132402,47.83,74612.1686,0.1,-0.15193,6e-05,18.13945]
[1776162135495,47.83,74613.3529,0.1,-0.15186,6e-05,18.13383]
[1776162141411,47.83,74613.1629,0.1,-0.15187,6e-05,18.13489]
[1776162145515,47.83,74613.4186,0.1,-0.15186,6e-05,18.13377]
[1776162146532,47.83,74614.0057,0.1,-0.15182,6e-05,18.13097]
[1776162147417,47.83,74616.3586,0.1,-0.15167,6e-05,18.11967]
[1776162152422,47.83,74624.3214,0.1,-0.15115,6e-05,18.07841]
[1776162154535,47.84,74624.5371,0.1,-0.15114,6e-05,18.07752]
[1776162156762,47.84,74625.0186,0.1,-0.15111,6e-05,18.07535]
[1776162157427,47.84,74625.23,0.1,-0.15109,6e-05,18.07444]
[1776162161646,47.84,74626.7371,0.1,-0.151,6e-05,18.06764]
[1776162162146,47.84,74626.7371,0.1,-0.15101,6e-05,18.06773]
[1776162167436,47.84,74627.9529,0.1,-0.15093,6e-05,18.06233]
[1776162173171,47.84,74629.2571,0.1,-0.15086,6e-05,18.05663]
[1776162176191,47.84,74642.0886,0.1,-0.15005,6e-05,17.99542]
[1776162181233,47.84,74634.04,0.1,-0.15057,6e-05,18.03473]
[1776162186288,47.84,74634.2429,0.1,-0.15056,6e-05,18.03442]
[1776162192310,47.85,74635.1271,0.1,-0.15052,6e-05,18.03107]
[1776162196649,47.85,74626.5786,0.1,-0.15107,6e-05,18.07249]
[1776162197345,47.85,74626.5786,0.1,-0.15107,6e-05,18.07259]
[1776162202380,47.85,74625.2157,0.1,-0.15116,6e-05,18.07964]
[1776162207415,47.85,74625.0743,0.1,-0.15117,6e-05,18.08079]
[1776162211746,47.85,74631.5871,0.1,-0.15075,6e-05,18.0467]
[1776162212449,47.85,74631.5871,0.1,-0.15075,6e-05,18.04682]
[1776162217485,47.85,74631.7371,0.1,-0.15075,6e-05,18.04664]
[1776162222493,47.85,74631.4129,0.1,-0.15077,6e-05,18.04874]
[1776162227498,47.86,74632.3514,0.1,-0.15072,6e-05,18.04475]
[1776162233504,47.86,74631.2314,0.1,-0.1508,6e-05,18.05084]
[1776162236658,47.86,74626.0014,0.1,-0.15113,6e-05,18.07622]
[1776162237508,47.86,74625.8471,0.1,-0.15115,6e-05,18.07706]
[1776162242513,47.86,74626.35,0.1,-0.15112,6e-05,18.07514]
[1776162247518,47.86,74626.2557,0.1,-0.15113,6e-05,18.07608]
[1776162252523,47.86,74627.2443,0.1,-0.15108,6e-05,18.07186]
[1776162252831,47.86,74627.2443,0.1,-0.15108,6e-05,18.07186]
[1776162253842,47.86,74627.3971,0.1,-0.15107,6e-05,18.07123]
[1776162259530,47.86,74627.12,0.1,-0.15109,6e-05,18.07315]
[1776162260231,47.86,74627.12,0.1,-0.15109,6e-05,18.07315]
[1776162260830,47.87,74627.12,0.1,-0.15109,6e-05,18.07326]
[1776162261743,47.87,74628.1471,0.1,-0.15103,6e-05,18.06843]
[1776162262533,47.87,74627.8329,0.1,-0.15105,6e-05,18.07001]
[1776162267538,47.87,74626.1914,0.1,-0.15116,6e-05,18.07825]
[1776162272543,47.87,74627.6786,0.1,-0.15105,6e-05,18.06819]
[1776162276730,47.87,74626.62,0.1,-0.15112,6e-05,18.07355]
[1776162277512,47.87,74626.62,0.1,-0.15112,6e-05,18.07355]
[1776162277548,47.87,74626.3171,0.1,-0.15114,6e-05,18.0751]
[1776162277838,47.87,74626.3171,0.1,-0.15114,6e-05,18.0751]
[1776162277855,47.87,74626.3171,0.1,-0.15114,6e-05,18.0751]
[1776162277868,47.87,74626.3171,0.1,-0.15114,6e-05,18.0751]
[1776162283236,47.87,74624.82,0.1,-0.15125,6e-05,18.08335]
[1776162285255,47.87,74624.85,0.1,-0.15125,6e-05,18.08362]
[1776162285353,47.87,74624.85,0.1,-0.15125,6e-05,18.08383]
[1776162290561,47.88,74622.7571,0.1,-0.15141,6e-05,18.09562]
[1776162293298,47.88,74623.4114,0.1,-0.15138,6e-05,18.09318]
[1776162299570,47.88,74618.5414,0.1,-0.15171,6e-05,18.11887]
[1776162303302,47.89,74617.74,0.1,-0.15178,6e-05,18.12356]
[1776162308579,47.89,74613.9971,0.1,-0.15204,6e-05,18.14322]
[1776162313583,47.9,74614.0529,0.1,-0.15205,6e-05,18.14433]
[1776162318588,47.9,74617.6571,0.1,-0.15184,6e-05,18.12844]
[1776162323593,47.9,74617.9729,0.1,-0.15184,6e-05,18.12841]
[1776162328598,47.91,74616.5143,0.1,-0.15195,6e-05,18.13685]
[1776162333603,47.91,74616.1543,0.1,-0.15197,6e-05,18.13675]
[1776162339525,47.91,74616.99,0.1,-0.15193,6e-05,18.13415]
[1776162344614,47.92,74616.0143,0.1,-0.15202,6e-05,18.14051]
[1776162345583,47.92,74616.0143,0.1,-0.15202,6e-05,18.14051]
[1776162349408,47.92,74599.2386,0.1,-0.1531,6e-05,18.22211]
[1776162352523,47.92,74597.9014,0.1,-0.15319,6e-05,18.22884]
[1776162357626,47.92,74600.4157,0.1,-0.15304,6e-05,18.21774]
[1776162362632,47.93,74600.4986,0.1,-0.15304,6e-05,18.218]
[1776162362762,47.93,74600.4986,0.1,-0.15304,6e-05,18.218]
[1776162365521,47.93,74621.8571,0.1,-0.15169,6e-05,18.11643]
[1776162370555,47.93,74625.2229,0.1,-0.1515,6e-05,18.10192]
[1776162375591,47.94,74625.2243,0.1,-0.15152,6e-05,18.10352]
[1776162380626,47.94,74628.0343,0.1,-0.15136,6e-05,18.09169]
[1776162385660,47.95,74630.84,0.1,-0.15121,6e-05,18.07998]
[1776162390685,47.95,74626.5471,0.1,-0.1515,6e-05,18.10228]
[1776162395690,47.95,74620.9829,0.1,-0.15185,6e-05,18.12718]
[1776162399670,47.96,74619.3914,0.1,-0.15196,6e-05,18.13564]
[1776162404694,47.96,74620.6843,0.1,-0.1519,6e-05,18.13079]
[1776162410705,47.97,74619.5543,0.1,-0.15199,6e-05,18.13811]
[1776162415710,47.97,74618.8086,0.1,-0.15206,6e-05,18.14299]
[1776162420715,47.97,74618.3843,0.1,-0.1521,6e-05,18.14629]
[1776162422858,47.97,74616.0271,0.1,-0.15226,6e-05,18.15809]
[1776162428723,47.98,74616.4414,0.1,-0.15225,6e-05,18.15749]
[1776162433728,47.98,74616.6971,0.1,-0.15225,6e-05,18.15745]
[1776162434669,47.98,74616.6971,0.1,-0.15225,6e-05,18.15745]
[1776162443738,47.99,74613.2214,0.1,-0.1525,6e-05,18.17638]
[1776162448318,47.99,74613.6171,0.1,-0.15248,6e-05,18.17532]
[1776162453748,47.99,74611.9471,0.1,-0.15258,6e-05,18.1813]
[1776162458753,47.99,74613.3557,0.1,-0.15251,6e-05,18.17557]
[1776162460329,47.99,74613.2271,0.1,-0.15252,6e-05,18.17639]
[1776162465760,48.0,74613.1929,0.1,-0.15254,6e-05,18.17777]
[1776162470765,48.0,74614.3043,0.1,-0.15248,6e-05,18.17348]
[1776162471515,48.0,74614.3043,0.1,-0.15248,6e-05,18.17348]
[1776162475901,48.0,74624.4114,0.1,-0.15185,6e-05,18.12628]
[1776162481776,48.01,74626.4086,0.1,-0.15175,6e-05,18.11839]
[1776162486781,48.01,74626.2886,0.1,-0.15177,6e-05,18.12035]
[1776162492787,48.02,74629.1,0.1,-0.15161,6e-05,18.10855]
[1776162497792,48.02,74636.4414,0.1,-0.15117,6e-05,18.07492]
[1776162502796,48.02,74636.9143,0.1,-0.15116,6e-05,18.07434]
[1776162508646,48.03,74636.54,0.1,-0.1512,6e-05,18.07781]
[1776162514562,48.04,74635.7886,0.1,-0.15126,6e-05,18.08046]
[1776162519597,48.04,74640.9314,0.1,-0.15096,6e-05,18.0575]
[1776162524632,48.04,74634.9143,0.1,-0.15136,6e-05,18.0879]
[1776162529667,48.05,74633.8371,0.1,-0.15144,6e-05,18.0946]
[1776162534701,48.05,74632.3414,0.1,-0.15156,6e-05,18.10322]
[1776162539737,48.06,74632.1729,0.1,-0.15159,6e-05,18.10546]
[1776162544772,48.06,74621.5957,0.1,-0.15227,6e-05,18.15722]
[1776162549806,48.06,74620.9657,0.1,-0.15232,6e-05,18.16127]
[1776162554842,48.06,74621.3671,0.1,-0.15231,6e-05,18.16039]
[1776162559877,48.07,74624.0714,0.1,-0.15215,6e-05,18.14853]
[1776162563378,48.07,74624.2114,0.1,-0.15215,6e-05,18.14853]
[1776162564118,48.07,74624.2114,0.1,-0.15216,6e-05,18.14874]
[1776162565897,48.07,74608.0114,0.1,-0.15319,6e-05,18.22651]
[1776162565900,48.07,74608.0114,0.1,-0.15319,6e-05,18.22651]
[1776162571903,48.07,74612.9457,0.1,-0.15287,6e-05,18.20052]
[1776162576908,48.07,74612.6671,0.1,-0.15289,6e-05,18.20258]
[1776162581913,48.08,74612.2529,0.1,-0.15293,6e-05,18.20528]
[1776162586918,48.08,74611.2829,0.1,-0.153,6e-05,18.21061]
[1776162591923,48.08,74609.2814,0.1,-0.15313,6e-05,18.2208]
[1776162596691,48.08,74607.0657,0.1,-0.15328,6e-05,18.23185]
[1776162596793,48.08,74607.0657,0.1,-0.15328,6e-05,18.23195]
[1776162599627,48.08,74610.1543,0.1,-0.15309,6e-05,18.21748]
[1776162599650,48.08,74610.1543,0.1,-0.15309,6e-05,18.21748]
[1776162603155,48.08,74612.4271,0.1,-0.15296,6e-05,18.20759]
[1776162603207,48.08,74612.4271,0.1,-0.15296,6e-05,18.20759]
[1776162603377,48.08,74612.4271,0.1,-0.15296,6e-05,18.20759]
[1776162603935,48.08,74612.2529,0.1,-0.15297,6e-05,18.20856]
[1776162608940,48.09,74621.4814,0.1,-0.15239,6e-05,18.16527]
[1776162613158,48.09,74626.9,0.1,-0.15206,6e-05,18.14025]
[1776162618538,48.09,74635.99,0.1,-0.1515,6e-05,18.09812]
[1776162620874,48.09,74635.99,0.1,-0.15151,6e-05,18.0987]
[1776162625986,48.1,74637.3543,0.1,-0.15144,6e-05,18.09364]
[1776162631528,48.1,74635.53,0.1,-0.15158,6e-05,18.10407]
[1776162636968,48.11,74645.0943,0.1,-0.15097,6e-05,18.05681]
[1776162641973,48.11,74650.7686,0.1,-0.15064,6e-05,18.03149]
[1776162646978,48.12,74650.3086,0.1,-0.15069,6e-05,18.03553]
[1776162651983,48.12,74648.9729,0.1,-0.1508,6e-05,18.04371]
[1776162656988,48.13,74645.0814,0.1,-0.15107,6e-05,18.06403]
[1776162661993,48.13,74648.0157,0.1,-0.1509,6e-05,18.05165]
[1776162666998,48.14,74650.3657,0.1,-0.15078,6e-05,18.04229]
[1776162667560,48.14,74650.3657,0.1,-0.15078,6e-05,18.04229]
[1776162673004,48.14,74656.4729,0.1,-0.15042,6e-05,18.01538]
[1776162678703,48.15,74659.5243,0.1,-0.15026,6e-05,18.00318]
[1776162683738,48.15,74659.67,0.1,-0.15027,6e-05,18.00449]
[1776162688772,48.16,74661.04,0.1,-0.15021,6e-05,17.99998]
[1776162693952,48.16,74661.9843,0.1,-0.15015,6e-05,17.99386]
[1776162699850,48.17,74655.7043,0.1,-0.15058,6e-05,18.02643]
[1776162704886,48.17,74656.7929,0.1,-0.15054,6e-05,18.02308]
[1776162710041,48.18,74658.9886,0.1,-0.15042,6e-05,18.01448]
[1776162715963,48.18,74658.8029,0.1,-0.15046,6e-05,18.01762]
[1776162720998,48.19,74659.3129,0.1,-0.15045,6e-05,18.01699]
[1776162724019,48.19,74642.8343,0.1,-0.1515,6e-05,18.09645]
[1776162729054,48.2,74651.0986,0.1,-0.151,6e-05,18.05856]
[1776162734277,48.2,74649.5929,0.1,-0.15111,6e-05,18.06695]
[1776162735084,48.2,74648.8414,0.1,-0.15116,6e-05,18.07114]
[1776162741075,48.21,74649.3357,0.1,-0.15115,6e-05,18.0705]
[1776162746080,48.21,74658.0729,0.1,-0.15062,6e-05,18.03044]
[1776162751085,48.21,74646.3743,0.1,-0.15136,6e-05,18.08455]
[1776162756090,48.22,74645.5586,0.1,-0.15143,6e-05,18.08977]
[1776162758812,48.22,74643.0286,0.1,-0.15159,6e-05,18.10235]
[1776162764603,48.22,74642.2529,0.1,-0.15166,6e-05,18.10748]
[1776162770104,48.23,74636.3686,0.1,-0.15205,6e-05,18.13689]
[1776162775109,48.23,74635.88,0.1,-0.15209,6e-05,18.14018]
[1776162779301,48.23,74635.5514,0.1,-0.15212,6e-05,18.1425]
[1776162779475,48.23,74635.5514,0.1,-0.15212,6e-05,18.1425]
[1776162780114,48.23,74622.3843,0.1,-0.15296,6e-05,18.20556]
[1776162781115,48.23,74610.3543,0.1,-0.15373,6e-05,18.26312]
[1776162783014,48.23,74605.7957,0.1,-0.15402,6e-05,18.285]
[1776162785934,48.23,74604.25,0.1,-0.15413,6e-05,18.29278]
[1776162787565,48.23,74603.41,0.1,-0.15418,6e-05,18.29704]
[1776162787589,48.23,74603.41,0.1,-0.15418,6e-05,18.29704]
[1776162787619,48.23,74603.41,0.1,-0.15418,6e-05,18.29704]
[1776162787757,48.23,74603.41,0.1,-0.15418,6e-05,18.29704]
[1776162787895,48.23,74603.41,0.1,-0.15418,6e-05,18.29716]
[1776162789123,48.23,74591.1614,0.1,-0.15497,6e-05,18.35578]
[1776162791653,48.24,74587.9857,0.1,-0.15518,6e-05,18.37128]
[1776162797131,48.24,74586.5757,0.1,-0.15528,6e-05,18.37904]
[1776162802136,48.24,74586.4729,0.1,-0.1553,6e-05,18.38036]
[1776162807141,48.24,74589.6486,0.1,-0.15511,6e-05,18.36607]
[1776162812146,48.24,74590.1071,0.1,-0.15507,6e-05,18.36153]
[1776162817151,48.25,74589.6871,0.1,-0.15511,6e-05,18.36447]
[1776162822156,48.25,74588.28,0.1,-0.15521,6e-05,18.37205]
[1776162827161,48.25,74586.5543,0.1,-0.15533,6e-05,18.38108]
[1776162832166,48.25,74588.5071,0.1,-0.15522,6e-05,18.3726]
[1776162837171,48.26,74588.6057,0.1,-0.15522,6e-05,18.37298]
[1776162841886,48.26,74587.12,0.1,-0.15532,6e-05,18.3807]
[1776162842219,48.26,74587.12,0.1,-0.15533,6e-05,18.38086]
[1776162843177,48.26,74587.6671,0.1,-0.15529,6e-05,18.37825]
[1776162848902,48.26,74593.9386,0.1,-0.15489,6e-05,18.34868]
[1776162853940,48.26,74589.8871,0.1,-0.15515,6e-05,18.36807]
[1776162858975,48.26,74583.0786,0.1,-0.15559,6e-05,18.40041]
[1776162864012,48.26,74588.6343,0.1,-0.15523,6e-05,18.37394]
[1776162869045,48.26,74588.3429,0.1,-0.15525,6e-05,18.3754]
[1776162869394,48.26,74588.3429,0.1,-0.15525,6e-05,18.3754]
[1776162869415,48.26,74588.3429,0.1,-0.15525,6e-05,18.3754]
[1776162873075,48.26,74604.9671,0.1,-0.15417,6e-05,18.29289]
[1776162873767,48.26,74604.9671,0.1,-0.15417,6e-05,18.29289]
[1776162873859,48.26,74604.9671,0.1,-0.15417,6e-05,18.29289]
[1776162874082,48.26,74604.9671,0.1,-0.15417,6e-05,18.29294]
[1776162877208,48.26,74604.9671,0.1,-0.15417,6e-05,18.29306]
[1776162877211,48.26,74619.1471,0.1,-0.15327,6e-05,18.22553]
[1776162877820,48.26,74619.1471,0.1,-0.15327,6e-05,18.22553]
[1776162881552,48.26,74625.9157,0.1,-0.15284,6e-05,18.19374]
[1776162881717,48.26,74625.9157,0.1,-0.15284,6e-05,18.19374]
[1776162882216,48.26,74626.0671,0.1,-0.15283,6e-05,18.19312]
[1776162888179,48.26,74627.4514,0.1,-0.15275,6e-05,18.18722]
[1776162893215,48.26,74626.9957,0.1,-0.15279,6e-05,18.18995]
[1776162898233,48.27,74625.7857,0.1,-0.15287,6e-05,18.19625]
[1776162903238,48.27,74634.33,0.1,-0.15234,6e-05,18.15615]
[1776162908243,48.27,74638.5057,0.1,-0.15209,6e-05,18.13714]
[1776162913248,48.27,74636.8329,0.1,-0.1522,6e-05,18.14596]
[1776162913797,48.27,74636.8329,0.1,-0.1522,6e-05,18.14596]
[1776162914249,48.27,74640.64,0.1,-0.15196,6e-05,18.12785]
[1776162916182,48.27,74641.7843,0.1,-0.15189,6e-05,18.12244]
[1776162916476,48.27,74642.6643,0.1,-0.15184,6e-05,18.11829]
[1776162917254,48.27,74644.4771,0.1,-0.15173,6e-05,18.10987]
[1776162922259,48.28,74638.1329,0.1,-0.15214,6e-05,18.14101]
[1776162927264,48.28,74634.2671,0.1,-0.15239,6e-05,18.16025]
[1776162929729,48.28,74634.34,0.1,-0.15239,6e-05,18.1602]
[1776162930267,48.28,74637.02,0.1,-0.15222,6e-05,18.14743]
[1776162932316,48.28,74642.02,0.1,-0.15189,6e-05,18.12045]
[1776162933270,48.28,74639.8329,0.1,-0.15203,6e-05,18.13106]
[1776162938275,48.28,74638.8657,0.1,-0.1521,6e-05,18.13658]
[1776162943280,48.28,74646.0771,0.1,-0.15166,6e-05,18.10322]
[1776162947284,48.29,74634.4457,0.1,-0.1524,6e-05,18.15932]
[1776162952289,48.29,74634.6629,0.1,-0.1524,6e-05,18.15902]
[1776162957392,48.29,74634.2886,0.1,-0.15243,6e-05,18.16123]
[1776162962516,48.29,74634.86,0.1,-0.1524,6e-05,18.15951]
[1776162963497,48.29,74634.9314,0.1,-0.1524,6e-05,18.15931]
[1776162971308,48.3,74635.3471,0.1,-0.15239,6e-05,18.15832]
[1776162975312,48.3,74634.7214,0.1,-0.15243,6e-05,18.16187]
[1776162980317,48.3,74638.0957,0.1,-0.15223,6e-05,18.14659]
[1776162986323,48.3,74640.75,0.1,-0.15207,6e-05,18.13498]
[1776162992032,48.3,74642.3443,0.1,-0.15196,6e-05,18.12506]
[1776162997334,48.31,74633.7829,0.1,-0.15252,6e-05,18.16682]
[1776163002339,48.31,74635.7371,0.1,-0.1524,6e-05,18.15822]
[1776163007344,48.31,74630.6243,0.1,-0.15273,6e-05,18.18314]
[1776163012349,48.31,74626.6329,0.1,-0.15299,6e-05,18.20258]
[1776163017378,48.31,74624.0343,0.1,-0.15316,6e-05,18.21526]
[1776163022957,48.31,74624.2743,0.1,-0.15315,6e-05,18.21448]
[1776163027406,48.31,74631.8929,0.1,-0.15268,6e-05,18.17877]
[1776163031341,48.32,74637.0143,0.1,-0.15236,6e-05,18.15482]
[1776163035371,48.32,74619.0,0.1,-0.1535,6e-05,18.24101]
[1776163040987,48.32,74619.69,0.1,-0.15346,6e-05,18.23786]
[1776163046284,48.32,74618.48,0.1,-0.15354,6e-05,18.24375]
[1776163046913,48.32,74618.48,0.1,-0.15354,6e-05,18.24375]
[1776163046921,48.32,74618.48,0.1,-0.15354,6e-05,18.24375]
[1776163046954,48.32,74618.48,0.1,-0.15354,6e-05,18.24375]
[1776163047291,48.32,74618.48,0.1,-0.15354,6e-05,18.24381]
[1776163052325,48.32,74612.79,0.1,-0.15389,6e-05,18.26833]
[1776163054113,48.32,74607.3286,0.1,-0.15424,6e-05,18.29442]
[1776163059375,48.32,74617.9757,0.1,-0.15357,6e-05,18.24448]
[1776163064400,48.32,74619.87,0.1,-0.15346,6e-05,18.23633]
[1776163066277,48.32,74620.7214,0.1,-0.15341,6e-05,18.23246]
[1776163066754,48.32,74620.7214,0.1,-0.15341,6e-05,18.23265]
[1776163067403,48.32,74621.32,0.1,-0.15338,6e-05,18.22984]
[1776163072251,48.33,74622.6114,0.1,-0.1533,6e-05,18.22388]
[1776163077413,48.33,74626.1514,0.1,-0.15308,6e-05,18.20738]
[1776163082418,48.33,74631.0643,0.1,-0.15277,6e-05,18.1844]
[1776163087423,48.33,74619.5614,0.1,-0.1535,6e-05,18.23947]
[1776163092428,48.33,74622.5943,0.1,-0.15331,6e-05,18.22521]
[1776163095431,48.33,74608.6914,0.1,-0.1542,6e-05,18.29154]
[1776163096748,48.33,74605.1057,0.1,-0.15443,6e-05,18.30865]
[1776163097200,48.33,74605.1057,0.1,-0.15443,6e-05,18.30873]
[1776163102438,48.33,74596.1614,0.1,-0.155,6e-05,18.35145]
[1776163106290,48.33,74593.3614,0.1,-0.15518,6e-05,18.36478]
[1776163106304,48.33,74593.3614,0.1,-0.15518,6e-05,18.36478]
[1776163111446,48.33,74583.4329,0.1,-0.1558,6e-05,18.40855]
[1776163114637,48.33,74574.8586,0.1,-0.15635,6e-05,18.4491]
[1776163115264,48.33,74574.8586,0.1,-0.15635,6e-05,18.4491]
[1776163115772,48.33,74574.8586,0.1,-0.15634,6e-05,18.44899]
[1776163116451,48.33,74574.5986,0.1,-0.15636,6e-05,18.45013]
[1776163121456,48.33,74574.6171,0.1,-0.15635,6e-05,18.4496]
[1776163122055,48.33,74574.6171,0.1,-0.15635,6e-05,18.4496]
[1776163122086,48.33,74574.6171,0.1,-0.15635,6e-05,18.4496]
[1776163122149,48.33,74574.6171,0.1,-0.15635,6e-05,18.4496]
[1776163122222,48.33,74574.6171,0.1,-0.15635,6e-05,18.4496]
[1776163122345,48.33,74574.6171,0.1,-0.15635,6e-05,18.4496]
[1776163122462,48.33,74574.6171,0.1,-0.15635,6e-05,18.4496]
[1776163122444,48.33,74574.6171,0.1,-0.15635,6e-05,18.44954]
[1776163122735,48.33,74574.6171,0.1,-0.15635,6e-05,18.44954]
[1776163123503,48.33,74574.6171,0.1,-0.15635,6e-05,18.44931]
[1776163123560,48.33,74574.6171,0.1,-0.15635,6e-05,18.44931]
[1776163124460,48.33,74533.1486,0.1,-0.15903,7e-05,18.64645]
[1776163124581,48.33,74533.1486,0.1,-0.15903,7e-05,18.64645]
[1776163125435,48.33,74533.1486,0.1,-0.15903,7e-05,18.64645]
[1776163125487,48.33,74533.2514,0.1,-0.15903,7e-05,18.64591]
[1776163126701,48.33,74534.8286,0.1,-0.15892,7e-05,18.63837]
[1776163127566,48.33,74536.8743,0.1,-0.15879,7e-05,18.62861]
[1776163128491,48.33,74537.0729,0.1,-0.15878,7e-05,18.62764]
[1776163134470,48.33,74543.8071,0.1,-0.15834,6e-05,18.59562]
[1776163137897,48.33,74543.8657,0.1,-0.15834,6e-05,18.59541]
[1776163137902,48.33,74543.8657,0.1,-0.15834,6e-05,18.59541]
[1776163138474,48.33,74543.8514,0.1,-0.15834,6e-05,18.59547]
[1776163140772,48.33,74545.0514,0.1,-0.15826,6e-05,18.58977]
[1776163140786,48.33,74545.0514,0.1,-0.15826,6e-05,18.58977]
[1776163141477,48.33,74541.9429,0.1,-0.15846,7e-05,18.60458]
[1776163142387,48.33,74541.9429,0.1,-0.15846,7e-05,18.60458]
[1776163142832,48.33,74538.6257,0.1,-0.15868,7e-05,18.62037]
[1776163142957,48.33,74538.6257,0.1,-0.15868,7e-05,18.62037]
[1776163143467,48.33,74538.6257,0.1,-0.15868,7e-05,18.62037]
[1776163143480,48.33,74525.5114,0.1,-0.15953,7e-05,18.68268]
[1776163145363,48.32,74515.1686,0.1,-0.16021,7e-05,18.73173]
[1776163146467,48.32,74515.1686,0.1,-0.1602,7e-05,18.73158]
[1776163146656,48.32,74511.8986,0.1,-0.16042,7e-05,18.74709]
[1776163146825,48.32,74511.8986,0.1,-0.16042,7e-05,18.74709]
[1776163147367,48.32,74511.8986,0.1,-0.16042,7e-05,18.74718]
[1776163148101,48.32,74511.8986,0.1,-0.16042,7e-05,18.74718]
[1776163148294,48.32,74511.8986,0.1,-0.16042,7e-05,18.74718]
[1776163148486,48.32,74511.8986,0.1,-0.16042,7e-05,18.74718]
[1776163149477,48.32,74511.8986,0.1,-0.16042,7e-05,18.74726]
[1776163151658,48.32,74504.9,0.1,-0.16088,7e-05,18.78032]
[1776163151702,48.32,74504.9,0.1,-0.16088,7e-05,18.78032]
[1776163151711,48.32,74504.9,0.1,-0.16088,7e-05,18.78032]
[1776163151719,48.32,74504.9,0.1,-0.16088,7e-05,18.78032]
[1776163151780,48.32,74504.9,0.1,-0.16088,7e-05,18.78032]
[1776163151887,48.32,74504.9,0.1,-0.16088,7e-05,18.78032]
[1776163151999,48.32,74504.9,0.1,-0.16088,7e-05,18.78032]
[1776163152146,48.32,74504.9,0.1,-0.16088,7e-05,18.78032]
[1776163152181,48.32,74504.9,0.1,-0.16088,7e-05,18.78032]
[1776163152207,48.32,74504.9,0.1,-0.16088,7e-05,18.78032]
[1776163152266,48.32,74504.9,0.1,-0.16088,7e-05,18.78032]
[1776163152450,48.32,74504.9,0.1,-0.16088,7e-05,18.78032]
[1776163152622,48.32,74504.9,0.1,-0.16088,7e-05,18.78032]
[1776163153120,48.32,74504.9,0.1,-0.16088,7e-05,18.78032]
[1776163153493,48.32,74456.1543,0.1,-0.1641,7e-05,19.01178]
[1776163154895,48.32,74456.2429,0.1,-0.16409,7e-05,19.01111]
[1776163155547,48.32,74456.2429,0.1,-0.16409,7e-05,19.01086]
[1776163155744,48.32,74456.2429,0.1,-0.16409,7e-05,19.01086]
[1776163156458,48.32,74456.2429,0.1,-0.16409,7e-05,19.01086]
[1776163158021,48.32,74451.43,0.1,-0.1644,7e-05,19.0333]
[1776163158371,48.32,74451.43,0.1,-0.1644,7e-05,19.0333]
[1776163162031,48.32,74448.8271,0.1,-0.16456,7e-05,19.04469]
[1776163162502,48.32,74449.2743,0.1,-0.16453,7e-05,19.04236]
[1776163165952,48.32,74450.5614,0.1,-0.16443,7e-05,19.03563]
[1776163166506,48.32,74450.6571,0.1,-0.16443,7e-05,19.03512]
[1776163171511,48.32,74452.9814,0.1,-0.16425,7e-05,19.02061]
[1776163175013,48.32,74452.6543,0.1,-0.16427,7e-05,19.02203]
[1776163175147,48.32,74452.6543,0.1,-0.16427,7e-05,19.02203]
[1776163175515,48.31,74452.2886,0.1,-0.16429,7e-05,19.02359]
[1776163179045,48.31,74451.4614,0.1,-0.16434,7e-05,19.02696]
[1776163183917,48.31,74451.7643,0.1,-0.16431,7e-05,19.0246]
[1776163184999,48.31,74453.6914,0.1,-0.16418,7e-05,19.01527]
[1776163186571,48.31,74449.4543,0.1,-0.16445,7e-05,19.0351]
[1776163187867,48.31,74449.4543,0.1,-0.16445,7e-05,19.03491]
[1776163188995,48.31,74449.4543,0.1,-0.16445,7e-05,19.03472]
[1776163191377,48.31,74440.2214,0.1,-0.16506,7e-05,19.07819]
[1776163192394,48.31,74440.2214,0.1,-0.16506,7e-05,19.078]
[1776163197693,48.3,74440.8057,0.1,-0.165,7e-05,19.07413]
[1776163198450,48.3,74440.8057,0.1,-0.165,7e-05,19.07413]
[1776163200908,48.3,74441.91,0.1,-0.16492,7e-05,19.06835]
[1776163203712,48.3,74443.4286,0.1,-0.16482,7e-05,19.06066]
[1776163204423,48.3,74443.4286,0.1,-0.16482,7e-05,19.06067]
[1776163205725,48.3,74443.4286,0.1,-0.16482,7e-05,19.06067]
[1776163207082,48.3,74443.4286,0.1,-0.16482,7e-05,19.06068]
[1776163212160,48.3,74441.1929,0.1,-0.16496,7e-05,19.07116]
[1776163212197,48.3,74441.1929,0.1,-0.16496,7e-05,19.07116]
[1776163212212,48.3,74441.1929,0.1,-0.16496,7e-05,19.07116]
[1776163212547,48.3,74441.1929,0.1,-0.16496,7e-05,19.07116]
[1776163212934,48.3,74441.1929,0.1,-0.16496,7e-05,19.07116]
[1776163213032,48.3,74441.1929,0.1,-0.16496,7e-05,19.07116]
[1776163213034,48.3,74441.1929,0.1,-0.16496,7e-05,19.07116]
[1776163213096,48.3,74441.1929,0.1,-0.16496,7e-05,19.07116]
[1776163213184,48.3,74441.1929,0.1,-0.16496,7e-05,19.07116]
[1776163213487,48.3,74441.1929,0.1,-0.16496,7e-05,19.07104]
[1776163213560,48.3,74441.1929,0.1,-0.16496,7e-05,19.07104]
[1776163217282,48.3,74430.4914,0.1,-0.16567,7e-05,19.12154]
[1776163217515,48.3,74430.4914,0.1,-0.16567,7e-05,19.12146]
[1776163222563,48.3,74440.0843,0.1,-0.16503,7e-05,19.07551]
[1776163225566,48.3,74439.8714,0.1,-0.16504,7e-05,19.0763]
[1776163227569,48.3,74440.9729,0.1,-0.16496,7e-05,19.07093]
[1776163232574,48.3,74441.4057,0.1,-0.16491,7e-05,19.06532]
[1776163237206,48.29,74441.6686,0.1,-0.16489,7e-05,19.06384]
[1776163237262,48.29,74441.6686,0.1,-0.16489,7e-05,19.06384]
[1776163237840,48.29,74441.6686,0.1,-0.16489,7e-05,19.06378]
[1776163237874,48.29,74441.6686,0.1,-0.16489,7e-05,19.06378]
[1776163242100,48.29,74453.4057,0.1,-0.1641,7e-05,19.00786]
[1776163243471,48.29,74456.3829,0.1,-0.1639,7e-05,18.99372]
[1776163243807,48.29,74456.3829,0.1,-0.1639,7e-05,18.99373]
[1776163245505,48.29,74457.4614,0.1,-0.16383,7e-05,18.98854]
[1776163245801,48.29,74457.4614,0.1,-0.16383,7e-05,18.98849]
[1776163246588,48.29,74463.3,0.1,-0.16344,7e-05,18.96068]
[1776163246746,48.29,74463.3,0.1,-0.16344,7e-05,18.96068]
[1776163247589,48.29,74468.1086,0.1,-0.16312,7e-05,18.93781]
[1776163251662,48.29,74469.8814,0.1,-0.163,7e-05,18.92945]
[1776163252594,48.29,74469.5743,0.1,-0.16302,7e-05,18.93089]
[1776163257599,48.29,74468.6586,0.1,-0.16308,7e-05,18.93513]
[1776163258894,48.29,74468.5757,0.1,-0.16309,7e-05,18.9355]
[1776163259486,48.29,74468.5757,0.1,-0.16309,7e-05,18.93533]
[1776163260309,48.29,74468.5757,0.1,-0.16309,7e-05,18.93533]
[1776163260315,48.29,74468.5757,0.1,-0.16309,7e-05,18.93533]
[1776163260602,48.29,74458.6771,0.1,-0.16374,7e-05,18.98216]
[1776163261346,48.29,74458.6771,0.1,-0.16374,7e-05,18.98216]
[1776163261738,48.29,74458.6771,0.1,-0.16374,7e-05,18.98217]
[1776163262392,48.29,74458.6771,0.1,-0.16374,7e-05,18.98213]
[1776163262905,48.29,74458.6771,0.1,-0.16374,7e-05,18.98213]
[1776163267102,48.29,74451.1671,0.1,-0.16424,7e-05,19.01755]
[1776163267119,48.29,74451.1671,0.1,-0.16424,7e-05,19.01755]
[1776163267369,48.29,74451.1671,0.1,-0.16424,7e-05,19.01755]
[1776163267575,48.29,74451.1671,0.1,-0.16424,7e-05,19.01754]
[1776163269684,48.29,74444.4614,0.1,-0.16468,7e-05,19.04934]
[1776163275617,48.29,74442.5529,0.1,-0.16481,7e-05,19.05816]
[1776163280622,48.29,74443.2929,0.1,-0.16476,7e-05,19.05441]
[1776163281243,48.29,74443.2929,0.1,-0.16476,7e-05,19.05441]
[1776163286627,48.29,74443.6643,0.1,-0.16472,7e-05,19.05205]
[1776163289610,48.29,74443.8986,0.1,-0.1647,7e-05,19.05072]
[1776163290596,48.29,74443.8986,0.1,-0.1647,7e-05,19.05061]
[1776163295636,48.29,74432.3914,0.1,-0.16544,7e-05,19.10143]
[1776163296152,48.29,74432.3914,0.1,-0.16544,7e-05,19.10143]
[1776163299271,48.28,74432.4043,0.1,-0.16544,7e-05,19.10105]
[1776163304645,48.28,74433.4071,0.1,-0.16536,7e-05,19.09568]
[1776163309650,48.28,74433.5471,0.1,-0.16535,7e-05,19.09452]
[1776163314655,48.28,74433.65,0.1,-0.16533,7e-05,19.09356]
[1776163314659,48.28,74433.65,0.1,-0.16533,7e-05,19.09356]
[1776163320153,48.28,74435.5557,0.1,-0.1652,7e-05,19.08407]
[1776163325666,48.28,74424.4971,0.1,-0.16593,7e-05,19.1359]
[1776163330671,48.27,74421.9143,0.1,-0.1661,7e-05,19.14737]
[1776163331648,48.27,74421.9143,0.1,-0.1661,7e-05,19.14737]
[1776163331672,48.27,74422.0371,0.1,-0.16609,7e-05,19.14662]
[1776163332009,48.27,74422.0371,0.1,-0.16609,7e-05,19.14662]
[1776163332159,48.27,74422.0371,0.1,-0.16609,7e-05,19.14662]
[1776163332177,48.27,74422.0371,0.1,-0.16609,7e-05,19.14662]
[1776163332871,48.27,74421.5057,0.1,-0.16612,7e-05,19.14905]
[1776163332874,48.27,74421.5057,0.1,-0.16612,7e-05,19.14905]
[1776163333674,48.27,74417.7186,0.1,-0.16637,7e-05,19.16689]
[1776163338679,48.27,74418.7729,0.1,-0.16629,7e-05,19.16119]
[1776163341665,48.27,74418.3543,0.1,-0.16632,7e-05,19.16291]
[1776163341682,48.27,74418.4586,0.1,-0.16631,7e-05,19.16228]
[1776163343185,48.27,74419.1871,0.1,-0.16626,7e-05,19.15866]
[1776163343684,48.27,74419.7757,0.1,-0.16622,7e-05,19.15569]
[1776163348689,48.27,74424.6243,0.1,-0.16588,7e-05,19.1318]
[1776163351708,48.27,74426.5157,0.1,-0.16573,7e-05,19.11918]
[1776163352456,48.27,74426.5157,0.1,-0.16572,7e-05,19.11908]
[1776163356192,48.27,74427.12,0.1,-0.16568,7e-05,19.11592]
[1776163356484,48.26,74427.12,0.1,-0.16568,7e-05,19.11581]
[1776163356711,48.26,74427.12,0.1,-0.16568,7e-05,19.11581]
[1776163357491,48.26,74427.12,0.1,-0.16568,7e-05,19.11574]
[1776163362526,48.26,74434.6329,0.1,-0.16517,7e-05,19.07981]
[1776163363491,48.26,74434.6329,0.1,-0.16517,7e-05,19.07981]
[1776163363641,48.26,74434.6329,0.1,-0.16517,7e-05,19.07978]
[1776163369575,48.26,74436.7157,0.1,-0.16502,7e-05,19.06943]
[1776163371881,48.26,74436.1071,0.1,-0.16506,7e-05,19.07215]
[1776163371883,48.26,74436.1071,0.1,-0.16506,7e-05,19.07215]
[1776163372105,48.26,74436.1071,0.1,-0.16506,7e-05,19.07215]
[1776163373530,48.26,74436.1071,0.1,-0.16506,7e-05,19.07206]
[1776163374813,48.26,74442.9814,0.1,-0.1646,7e-05,19.03926]
[1776163380652,48.26,74439.8943,0.1,-0.1648,7e-05,19.05347]
[1776163384138,48.26,74440.8429,0.1,-0.16473,7e-05,19.04871]
[1776163389715,48.26,74442.2443,0.1,-0.16463,7e-05,19.0416]
[1776163392535,48.26,74442.1871,0.1,-0.16464,7e-05,19.04172]
[1776163392707,48.26,74442.1871,0.1,-0.16464,7e-05,19.04172]
[1776163392725,48.26,74442.1871,0.1,-0.16463,7e-05,19.04165]
[1776163392898,48.26,74442.1871,0.1,-0.16463,7e-05,19.04165]
[1776163393580,48.26,74442.1871,0.1,-0.16463,7e-05,19.04165]
[1776163393700,48.26,74442.1871,0.1,-0.16463,7e-05,19.04165]
[1776163393738,48.26,74442.1871,0.1,-0.16463,7e-05,19.04165]
[1776163393734,48.26,74442.1871,0.1,-0.16463,7e-05,19.04159]
[1776163393962,48.26,74442.1871,0.1,-0.16463,7e-05,19.04159]
[1776163394744,48.26,74417.6543,0.1,-0.16628,7e-05,19.15803]
[1776163395745,48.26,74441.81,0.1,-0.16466,7e-05,19.04318]
[1776163396757,48.26,74441.8629,0.1,-0.16465,7e-05,19.0429]
[1776163397747,48.26,74442.1843,0.1,-0.16463,7e-05,19.04138]
[1776163401655,48.26,74441.5171,0.1,-0.16468,7e-05,19.04456]
[1776163401751,48.26,74441.6029,0.1,-0.16467,7e-05,19.04415]
[1776163403579,48.26,74441.5514,0.1,-0.16467,7e-05,19.04437]
[1776163408758,48.26,74443.4043,0.1,-0.16455,7e-05,19.03543]
[1776163408764,48.26,74443.4043,0.1,-0.16455,7e-05,19.03543]
[1776163413868,48.26,74449.2471,0.1,-0.16414,7e-05,19.00446]
[1776163419769,48.26,74448.07,0.1,-0.16422,7e-05,19.01019]
[1776163424774,48.26,74448.7971,0.1,-0.16417,7e-05,19.00683]
[1776163429780,48.26,74445.97,0.1,-0.16436,7e-05,19.02035]
[1776163431678,48.26,74446.16,0.1,-0.16435,7e-05,19.01945]
[1776163431780,48.26,74446.16,0.1,-0.16435,7e-05,19.01946]
[1776163433593,48.26,74446.3643,0.1,-0.16433,7e-05,19.01852]
[1776163438793,48.26,74446.3557,0.1,-0.16434,7e-05,19.01877]
[1776163439472,48.26,74446.3557,0.1,-0.16434,7e-05,19.01877]
[1776163442148,48.26,74433.9943,0.1,-0.16516,7e-05,19.07744]
[1776163445259,48.26,74433.2486,0.1,-0.16521,7e-05,19.08089]
[1776163445548,48.26,74433.2486,0.1,-0.16521,7e-05,19.08089]
[1776163445668,48.26,74433.2486,0.1,-0.16521,7e-05,19.08089]
[1776163445726,48.26,74433.2486,0.1,-0.16521,7e-05,19.08079]
[1776163446721,48.26,74433.2486,0.1,-0.16521,7e-05,19.08079]
[1776163446798,48.26,74420.5271,0.1,-0.16606,7e-05,19.14118]
[1776163451722,48.26,74412.6957,0.1,-0.16658,7e-05,19.17785]
[1776163451746,48.26,74412.6957,0.1,-0.16658,7e-05,19.1777]
[1776163456808,48.25,74409.6314,0.1,-0.16678,7e-05,19.19158]
[1776163457974,48.25,74409.6314,0.1,-0.16678,7e-05,19.19143]
[1776163463035,48.25,74406.7071,0.1,-0.16696,7e-05,19.20455]
[1776163463072,48.25,74406.7071,0.1,-0.16696,7e-05,19.20455]
[1776163463158,48.25,74406.7071,0.1,-0.16696,7e-05,19.20455]
[1776163463162,48.25,74406.7071,0.1,-0.16696,7e-05,19.20455]
[1776163463197,48.25,74406.7071,0.1,-0.16696,7e-05,19.20455]
[1776163466258,48.25,74401.1214,0.1,-0.16734,7e-05,19.23091]
[1776163468374,48.25,74401.1114,0.1,-0.16734,7e-05,19.23083]
[1776163468952,48.25,74401.1114,0.1,-0.16734,7e-05,19.23072]
[1776163471695,48.25,74417.9443,0.1,-0.1662,7e-05,19.1507]
[1776163478398,48.25,74406.14,0.1,-0.16697,7e-05,19.20328]
[1776163478717,48.25,74406.14,0.1,-0.16697,7e-05,19.20328]
[1776163483835,48.25,74405.6971,0.1,-0.167,7e-05,19.20496]
[1776163488840,48.25,74406.4143,0.1,-0.16694,7e-05,19.20122]
[1776163493845,48.25,74403.4357,0.1,-0.16714,7e-05,19.215]
[1776163496863,48.24,74401.5871,0.1,-0.16726,7e-05,19.22352]
[1776163502854,48.24,74402.2857,0.1,-0.16721,7e-05,19.21965]
[1776163504748,48.24,74402.05,0.1,-0.16722,7e-05,19.22068]
[1776163504922,48.24,74402.05,0.1,-0.16722,7e-05,19.22059]
[1776163506671,48.24,74401.0129,0.1,-0.16729,7e-05,19.22545]
[1776163506704,48.24,74401.0129,0.1,-0.16729,7e-05,19.22545]
[1776163507512,48.24,74400.72,0.1,-0.16731,7e-05,19.22678]
[1776163508860,48.24,74386.1214,0.1,-0.1683,7e-05,19.29596]
[1776163509369,48.24,74386.1214,0.1,-0.1683,7e-05,19.29596]
[1776163514781,48.24,74382.9471,0.1,-0.1685,7e-05,19.31036]
[1776163519570,48.24,74380.2857,0.1,-0.16867,7e-05,19.32239]
[1776163519665,48.24,74380.2857,0.1,-0.16867,7e-05,19.32239]
[1776163524673,48.24,74390.5971,0.1,-0.16796,7e-05,19.2726]
[1776163527321,48.24,74391.0514,0.1,-0.16793,7e-05,19.27021]
[1776163529993,48.23,74390.8771,0.1,-0.16794,7e-05,19.2707]
[1776163535751,48.23,74390.7614,0.1,-0.16792,7e-05,19.26763]
[1776163539165,48.23,74387.3843,0.1,-0.16814,7e-05,19.28343]
[1776163544814,48.23,74385.6357,0.1,-0.16826,7e-05,19.29116]
[1776163549848,48.23,74385.1629,0.1,-0.16828,7e-05,19.29292]
[1776163554884,48.23,74386.1371,0.1,-0.16821,7e-05,19.28784]
[1776163559919,48.23,74392.0386,0.1,-0.1678,7e-05,19.2594]
[1776163563908,48.23,74393.2843,0.1,-0.16772,7e-05,19.25334]
[1776163563910,48.23,74393.2843,0.1,-0.16772,7e-05,19.25334]
[1776163568924,48.23,74401.1157,0.1,-0.16719,7e-05,19.21605]
[1776163573929,48.23,74408.1214,0.1,-0.16671,7e-05,19.18295]
[1776163577939,48.23,74407.3171,0.1,-0.16677,7e-05,19.18696]
[1776163578681,48.23,74407.3171,0.1,-0.16677,7e-05,19.18696]
[1776163580936,48.23,74418.6371,0.1,-0.16601,7e-05,19.13323]
[1776163581918,48.23,74418.6371,0.1,-0.16601,7e-05,19.13323]
[1776163588944,48.23,74419.7514,0.1,-0.16594,7e-05,19.12822]
[1776163590708,48.23,74419.6771,0.1,-0.16594,7e-05,19.1286]
[1776163590765,48.23,74419.6771,0.1,-0.16594,7e-05,19.1286]
[1776163592342,48.23,74415.8229,0.1,-0.16618,7e-05,19.14382]
[1776163597631,48.23,74412.0571,0.1,-0.16644,7e-05,19.16169]
[1776163603958,48.23,74411.1743,0.1,-0.1665,7e-05,19.16576]
[1776163610965,48.23,74410.9557,0.1,-0.16651,7e-05,19.16667]
[1776163615970,48.23,74411.0486,0.1,-0.1665,7e-05,19.16614]
[1776163620975,48.23,74410.7686,0.1,-0.16652,7e-05,19.16737]
[1776163622441,48.23,74410.76,0.1,-0.16652,7e-05,19.1674]
[1776163622495,48.23,74410.76,0.1,-0.16652,7e-05,19.1674]
[1776163630986,48.23,74410.5186,0.1,-0.16653,7e-05,19.16834]
[1776163634375,48.23,74418.0229,0.1,-0.16603,7e-05,19.1327]
[1776163639995,48.23,74419.1743,0.1,-0.16595,7e-05,19.12739]
[1776163645000,48.23,74417.9586,0.1,-0.16604,7e-05,19.13332]
[1776163650005,48.23,74417.8143,0.1,-0.16605,7e-05,19.13413]
[1776163655010,48.23,74418.6386,0.1,-0.16597,7e-05,19.12713]
[1776163659226,48.23,74418.1786,0.1,-0.16601,7e-05,19.12943]
[1776163665020,48.23,74419.9829,0.1,-0.16589,7e-05,19.12113]
[1776163666897,48.23,74420.2129,0.1,-0.16587,7e-05,19.12008]
[1776163666994,48.23,74420.2129,0.1,-0.16587,7e-05,19.12012]
[1776163669399,48.23,74419.9586,0.1,-0.16589,7e-05,19.12113]
[1776163670373,48.23,74419.7957,0.1,-0.1659,7e-05,19.1218]
[1776163671428,48.23,74418.3457,0.1,-0.16599,7e-05,19.12858]
[1776163671499,48.23,74418.3457,0.1,-0.16599,7e-05,19.12858]
[1776163671573,48.23,74418.3457,0.1,-0.16599,7e-05,19.12858]
[1776163673057,48.23,74415.6243,0.1,-0.16618,7e-05,19.14145]
[1776163676269,48.23,74413.3271,0.1,-0.16633,7e-05,19.15196]
[1776163678858,48.23,74414.6186,0.1,-0.16623,7e-05,19.14555]
[1776163678948,48.23,74414.6186,0.1,-0.16623,7e-05,19.14542]
[1776163684044,48.23,74414.8243,0.1,-0.16621,7e-05,19.14398]
[1776163689049,48.22,74414.68,0.1,-0.16622,7e-05,19.1442]
[1776163694894,48.22,74412.6471,0.1,-0.16635,7e-05,19.15325]
[1776163695844,48.22,74412.6471,0.1,-0.16635,7e-05,19.15325]
[1776163696039,48.22,74412.6471,0.1,-0.16635,7e-05,19.15325]
[1776163696389,48.22,74410.9229,0.1,-0.16646,7e-05,19.16133]
[1776163696739,48.22,74410.9229,0.1,-0.16646,7e-05,19.16133]
[1776163697103,48.22,74410.9229,0.1,-0.16646,7e-05,19.16132]
[1776163697452,48.22,74410.9229,0.1,-0.16646,7e-05,19.16132]
[1776163699344,48.22,74410.2571,0.1,-0.16651,7e-05,19.16463]
[1776163699702,48.22,74410.2571,0.1,-0.16651,7e-05,19.16463]
[1776163701462,48.22,74409.5343,0.1,-0.16656,7e-05,19.16811]
[1776163707067,48.22,74409.5,0.1,-0.16656,7e-05,19.16815]
[1776163711774,48.22,74409.1886,0.1,-0.16656,7e-05,19.16631]
[1776163713792,48.22,74409.0829,0.1,-0.16656,7e-05,19.16685]
[1776163714141,48.22,74409.0829,0.1,-0.16656,7e-05,19.16692]
[1776163720069,48.22,74404.4857,0.1,-0.16688,7e-05,19.18906]
[1776163720750,48.22,74404.4857,0.1,-0.16688,7e-05,19.18906]
[1776163726086,48.22,74413.2571,0.1,-0.16629,7e-05,19.14727]
[1776163731091,48.22,74414.1171,0.1,-0.16623,7e-05,19.14323]
[1776163736096,48.22,74413.75,0.1,-0.16625,7e-05,19.14502]
[1776163738328,48.22,74413.1314,0.1,-0.1663,7e-05,19.14797]
[1776163741683,48.22,74418.3586,0.1,-0.16594,7e-05,19.12319]
[1776163742102,48.22,74418.0843,0.1,-0.16596,7e-05,19.1245]
[1776163743563,48.22,74418.86,0.1,-0.16591,7e-05,19.12083]
[1776163749109,48.22,74426.6114,0.1,-0.16539,7e-05,19.08416]
[1776163752377,48.22,74428.7414,0.1,-0.16525,7e-05,19.07423]
[1776163756116,48.23,74441.3314,0.1,-0.16442,7e-05,19.01483]
[1776163761121,48.23,74435.3171,0.1,-0.16483,7e-05,19.04405]
[1776163766127,48.23,74438.3471,0.1,-0.16463,7e-05,19.03029]
[1776163771132,48.23,74434.8157,0.1,-0.16486,7e-05,19.0444]
[1776163776137,48.23,74435.7171,0.1,-0.1648,7e-05,19.04071]
[1776163781142,48.23,74433.8014,0.1,-0.16494,7e-05,19.05036]
[1776163786147,48.24,74434.3929,0.1,-0.16491,7e-05,19.04807]
[1776163792153,48.24,74435.2371,0.1,-0.16486,7e-05,19.04472]
[1776163797158,48.24,74435.8029,0.1,-0.16483,7e-05,19.04258]
[1776163803164,48.24,74436.3314,0.1,-0.1648,7e-05,19.04076]
[1776163808169,48.24,74436.5929,0.1,-0.16479,7e-05,19.04009]
[1776163813174,48.24,74435.2457,0.1,-0.16489,7e-05,19.04709]
[1776163819160,48.25,74432.9229,0.1,-0.16505,7e-05,19.05862]
[1776163824185,48.25,74435.73,0.1,-0.16487,7e-05,19.04591]
[1776163829190,48.25,74436.4571,0.1,-0.16483,7e-05,19.043]
[1776163834195,48.25,74431.85,0.1,-0.16513,7e-05,19.06214]
[1776163839200,48.25,74431.9843,0.1,-0.16512,7e-05,19.0619]
[1776163844205,48.25,74435.9471,0.1,-0.16486,7e-05,19.04353]
[1776163849210,48.25,74438.7214,0.1,-0.16468,7e-05,19.03091]
[1776163854712,48.26,74439.8229,0.1,-0.16462,7e-05,19.02634]
[1776163855018,48.26,74439.8229,0.1,-0.16462,7e-05,19.02634]
[1776163860220,48.26,74444.9557,0.1,-0.16428,7e-05,19.00202]
[1776163866096,48.26,74445.3986,0.1,-0.16425,7e-05,19.00004]
[1776163871131,48.26,74445.33,0.1,-0.16426,7e-05,19.00049]
[1776163873538,48.26,74445.6957,0.1,-0.16423,7e-05,18.9988]
[1776163873730,48.26,74445.6957,0.1,-0.16423,7e-05,18.9988]
[1776163873814,48.26,74445.6957,0.1,-0.16423,7e-05,18.9988]
[1776163874548,48.26,74446.1257,0.1,-0.1642,7e-05,18.9967]
[1776163874821,48.26,74446.1257,0.1,-0.1642,7e-05,18.9967]
[1776163876170,48.26,74457.88,0.1,-0.16342,7e-05,18.94079]
[1776163881206,48.26,74460.2143,0.1,-0.16326,7e-05,18.92973]
[1776163883919,48.26,74460.0686,0.1,-0.16327,7e-05,18.93044]
[1776163884153,48.26,74460.0686,0.1,-0.16327,7e-05,18.93044]
[1776163885855,48.26,74459.9271,0.1,-0.16328,7e-05,18.93111]
[1776163889212,48.26,74455.89,0.1,-0.16355,7e-05,18.95026]
[1776163894254,48.26,74457.73,0.1,-0.16341,7e-05,18.93816]
[1776163899259,48.26,74457.4457,0.1,-0.16343,7e-05,18.93948]
[1776163904264,48.26,74458.3743,0.1,-0.16336,7e-05,18.93504]
[1776163906742,48.26,74458.4171,0.1,-0.16336,7e-05,18.93484]
[1776163908391,48.26,74458.9771,0.1,-0.16332,7e-05,18.93217]
[1776163908438,48.26,74458.9771,0.1,-0.16332,7e-05,18.93217]
[1776163908439,48.26,74458.9771,0.1,-0.16332,7e-05,18.93217]
[1776163908540,48.26,74458.9771,0.1,-0.16332,7e-05,18.93217]
[1776163909025,48.26,74458.9771,0.1,-0.16332,7e-05,18.93217]
[1776163909269,48.26,74463.5357,0.1,-0.16302,7e-05,18.91034]
[1776163910270,48.26,74480.3557,0.1,-0.1619,7e-05,18.83025]
[1776163910300,48.26,74480.3557,0.1,-0.1619,7e-05,18.83025]
[1776163911298,48.26,74480.3557,0.1,-0.1619,7e-05,18.83023]
[1776163914156,48.26,74482.2329,0.1,-0.16178,7e-05,18.82125]
[1776163914192,48.26,74482.2329,0.1,-0.16178,7e-05,18.82125]
[1776163914241,48.26,74482.2329,0.1,-0.16178,7e-05,18.82123]
[1776163919279,48.26,74472.4729,0.1,-0.16242,7e-05,18.86743]
[1776163919450,48.26,74472.4729,0.1,-0.16242,7e-05,18.86743]
[1776163919481,48.26,74472.4729,0.1,-0.16242,7e-05,18.86743]
[1776163919524,48.26,74472.4729,0.1,-0.16242,7e-05,18.86743]
[1776163919629,48.26,74472.4729,0.1,-0.16242,7e-05,18.86743]
[1776163920056,48.26,74472.4729,0.1,-0.16242,7e-05,18.86743]
[1776163920073,48.26,74472.4729,0.1,-0.16242,7e-05,18.86752]
[1776163921281,48.26,74457.8029,0.1,-0.1634,7e-05,18.93733]
[1776163921753,48.26,74457.8029,0.1,-0.1634,7e-05,18.93733]
[1776163922282,48.26,74456.5457,0.1,-0.16348,7e-05,18.94327]
[1776163924997,48.25,74457.9257,0.1,-0.16339,7e-05,18.93664]
[1776163931290,48.26,74464.8,0.1,-0.16293,7e-05,18.90399]
[1776163936295,48.26,74464.91,0.1,-0.16292,7e-05,18.90352]
[1776163941300,48.26,74467.8914,0.1,-0.16273,7e-05,18.88944]
[1776163946305,48.26,74465.5329,0.1,-0.16289,7e-05,18.9008]
[1776163951310,48.26,74464.9729,0.1,-0.1629,7e-05,18.90029]
[1776163956315,48.26,74462.91,0.1,-0.16304,7e-05,18.91012]
[1776163959015,48.26,74465.7,0.1,-0.16285,7e-05,18.89687]
[1776163959318,48.26,74468.4443,0.1,-0.16267,7e-05,18.88385]
[1776163960450,48.26,74471.0443,0.1,-0.1625,7e-05,18.87138]
[1776163962476,48.26,74474.77,0.1,-0.16225,7e-05,18.8535]
[1776163968153,48.25,74469.2257,0.1,-0.16261,7e-05,18.8794]
[1776163974333,48.25,74468.2829,0.1,-0.16266,7e-05,18.88316]
[1776163979338,48.25,74468.9014,0.1,-0.16262,7e-05,18.87971]
[1776163982872,48.25,74468.2814,0.1,-0.16265,7e-05,18.88235]
[1776163988347,48.25,74468.5214,0.1,-0.16263,7e-05,18.8806]
[1776163993352,48.25,74469.4486,0.1,-0.16256,7e-05,18.87569]
[1776163996732,48.25,74468.8686,0.1,-0.1626,7e-05,18.87826]
[1776163997677,48.25,74468.5557,0.1,-0.16262,7e-05,18.87955]
[1776163998613,48.25,74468.3486,0.1,-0.16263,7e-05,18.88044]
[1776164004363,48.24,74468.03,0.1,-0.16264,7e-05,18.88135]
[1776164005901,48.24,74467.9371,0.1,-0.16265,7e-05,18.88169]
[1776164005956,48.24,74467.9371,0.1,-0.16265,7e-05,18.88169]
[1776164005963,48.24,74467.9371,0.1,-0.16265,7e-05,18.88169]
[1776164005995,48.24,74467.9371,0.1,-0.16265,7e-05,18.88169]
[1776164006371,48.24,74468.1986,0.1,-0.16263,7e-05,18.88049]
[1776164012127,48.24,74460.2,0.1,-0.16313,7e-05,18.91474]
[1776164016905,48.24,74460.1986,0.1,-0.16313,7e-05,18.91434]
[1776164022122,48.24,74459.49,0.1,-0.16317,7e-05,18.91705]
[1776164022347,48.24,74459.49,0.1,-0.16317,7e-05,18.91705]
[1776164022387,48.24,74456.8829,0.1,-0.16334,7e-05,18.92932]
[1776164026390,48.24,74469.2514,0.1,-0.16251,7e-05,18.87]
[1776164029808,48.24,74469.4157,0.1,-0.1625,7e-05,18.86897]
[1776164035290,48.24,74471.9729,0.1,-0.16232,7e-05,18.85641]
[1776164040325,48.23,74467.3671,0.1,-0.16262,7e-05,18.87791]
[1776164044251,48.23,74457.0729,0.1,-0.1633,7e-05,18.92653]
[1776164044408,48.23,74456.7471,0.1,-0.16332,7e-05,18.92792]
[1776164046462,48.23,74456.6943,0.1,-0.16332,7e-05,18.9279]
[1776164046675,48.23,74456.6943,0.1,-0.16332,7e-05,18.9279]
[1776164046731,48.23,74456.6943,0.1,-0.16332,7e-05,18.9279]
[1776164048914,48.23,74456.6943,0.1,-0.16331,7e-05,18.92754]
[1776164049398,48.23,74456.6943,0.1,-0.16331,7e-05,18.92744]
[1776164049604,48.23,74456.6943,0.1,-0.16331,7e-05,18.92744]
[1776164051106,48.23,74456.6943,0.1,-0.16331,7e-05,18.92734]
[1776164052416,48.23,74437.3029,0.1,-0.1646,7e-05,19.01946]
[1776164057421,48.23,74436.3486,0.1,-0.16466,7e-05,19.02362]
[1776164063351,48.23,74436.4886,0.1,-0.16465,7e-05,19.02256]
[1776164064332,48.23,74425.3686,0.1,-0.16539,7e-05,19.07533]
[1776164068432,48.23,74413.5714,0.1,-0.16618,7e-05,19.1308]
[1776164073437,48.22,74418.7829,0.1,-0.1658,7e-05,19.10218]
[1776164078442,48.22,74416.5557,0.1,-0.16594,7e-05,19.1122]
[1776164083447,48.22,74417.1514,0.1,-0.16589,7e-05,19.10877]
[1776164087446,48.22,74413.5214,0.1,-0.16613,7e-05,19.12563]
[1776164088058,48.22,74413.3914,0.1,-0.16614,7e-05,19.12611]
[1776164088358,48.22,74413.3914,0.1,-0.16614,7e-05,19.12611]
[1776164088727,48.22,74414.0714,0.1,-0.16609,7e-05,19.12274]
[1776164092375,48.22,74414.97,0.1,-0.16603,7e-05,19.11807]
[1776164097461,48.22,74407.8429,0.1,-0.16649,7e-05,19.15105]
[1776164102466,48.21,74409.4129,0.1,-0.16638,7e-05,19.14276]
[1776164107471,48.21,74408.5043,0.1,-0.16643,7e-05,19.14626]
[1776164112476,48.21,74411.9271,0.1,-0.16619,7e-05,19.12922]
[1776164112540,48.21,74411.9271,0.1,-0.16619,7e-05,19.12922]
[1776164118482,48.21,74415.8743,0.1,-0.16591,7e-05,19.10966]
[1776164123487,48.2,74416.7586,0.1,-0.16584,7e-05,19.1049]
[1776164127190,48.2,74417.5714,0.1,-0.16578,7e-05,19.10071]
[1776164127264,48.2,74417.5714,0.1,-0.16578,7e-05,19.10071]
[1776164127324,48.2,74417.5714,0.1,-0.16578,7e-05,19.10071]
[1776164127405,48.2,74417.5714,0.1,-0.16578,7e-05,19.10064]
[1776164129493,48.2,74442.24,0.1,-0.16412,7e-05,18.98299]
[1776164131716,48.2,74442.4386,0.1,-0.16409,7e-05,18.97864]
[1776164132496,48.2,74442.53,0.1,-0.16408,7e-05,18.97815]
[1776164133806,48.2,74442.3814,0.1,-0.16409,7e-05,18.97881]
[1776164133985,48.2,74442.3814,0.1,-0.16409,7e-05,18.97881]
[1776164134498,48.2,74442.9171,0.1,-0.16405,7e-05,18.97606]
[1776164134733,48.2,74442.9171,0.1,-0.16405,7e-05,18.97606]
[1776164135499,48.2,74450.0171,0.1,-0.16358,7e-05,18.94207]
[1776164136735,48.2,74450.0171,0.1,-0.16357,7e-05,18.94191]
[1776164137385,48.2,74450.0171,0.1,-0.16357,7e-05,18.94191]
[1776164137412,48.2,74450.0171,0.1,-0.16357,7e-05,18.94177]
[1776164138431,48.2,74450.0171,0.1,-0.16357,7e-05,18.94177]
[1776164138611,48.2,74450.0171,0.1,-0.16357,7e-05,18.94164]
[1776164138643,48.2,74450.0171,0.1,-0.16357,7e-05,18.94164]
[1776164138833,48.2,74450.0171,0.1,-0.16357,7e-05,18.94164]
[1776164139503,48.2,74460.1943,0.1,-0.16289,7e-05,18.89305]
[1776164139556,48.2,74460.1943,0.1,-0.16289,7e-05,18.89305]
[1776164142675,48.2,74467.0986,0.1,-0.16242,7e-05,18.85962]
[1776164142927,48.2,74467.0986,0.1,-0.16242,7e-05,18.85962]
[1776164143591,48.2,74467.0986,0.1,-0.16242,7e-05,18.85946]
[1776164149118,48.2,74466.5657,0.1,-0.16245,7e-05,18.86118]
[1776164151907,48.19,74466.1486,0.1,-0.16247,7e-05,18.86267]
[1776164156909,48.19,74466.6929,0.1,-0.16242,7e-05,18.85946]
[1776164158751,48.19,74466.7857,0.1,-0.16241,7e-05,18.85879]
[1776164161908,48.19,74467.7357,0.1,-0.16235,7e-05,18.85411]
[1776164162526,48.19,74485.3429,0.1,-0.16118,7e-05,18.77017]
[1776164167531,48.19,74480.1329,0.1,-0.16153,7e-05,18.79489]
[1776164172535,48.19,74481.1971,0.1,-0.16145,7e-05,18.78966]
[1776164172891,48.19,74481.1971,0.1,-0.16145,7e-05,18.78966]
[1776164175355,48.19,74477.8329,0.1,-0.16168,7e-05,18.80568]
[1776164181321,48.19,74470.9314,0.1,-0.16213,7e-05,18.83818]
[1776164183359,48.19,74470.6814,0.1,-0.16214,7e-05,18.83931]
[1776164186314,48.19,74469.3629,0.1,-0.16223,7e-05,18.84539]
[1776164188373,48.19,74455.2057,0.1,-0.16316,7e-05,18.91248]
[1776164193408,48.19,74451.84,0.1,-0.16336,7e-05,18.92452]
[1776164198443,48.18,74451.5086,0.1,-0.16337,7e-05,18.92536]
[1776164203566,48.18,74451.64,0.1,-0.16335,7e-05,18.92399]
[1776164209521,48.18,74450.9257,0.1,-0.16339,7e-05,18.92651]
[1776164214556,48.18,74451.3314,0.1,-0.16335,7e-05,18.92384]
[1776164220582,48.17,74456.6586,0.1,-0.16298,7e-05,18.89761]
[1776164225587,48.17,74458.1957,0.1,-0.16288,7e-05,18.88982]
[1776164230591,48.17,74457.1471,0.1,-0.16294,7e-05,18.8943]
[1776164236597,48.17,74456.9686,0.1,-0.16294,7e-05,18.89453]
[1776164241602,48.17,74456.4014,0.1,-0.16297,7e-05,18.89671]
[1776164246607,48.17,74453.4629,0.1,-0.16316,7e-05,18.91014]
[1776164251612,48.17,74452.91,0.1,-0.16317,7e-05,18.90889]
[1776164257618,48.16,74451.9286,0.1,-0.16322,7e-05,18.9128]
[1776164262623,48.16,74451.3486,0.1,-0.16325,7e-05,18.9149]
[1776164267628,48.16,74451.7614,0.1,-0.16322,7e-05,18.9123]
[1776164270515,48.16,74452.3471,0.1,-0.16318,7e-05,18.90925]
[1776164275526,48.16,74451.4843,0.1,-0.16323,7e-05,18.91274]
[1776164275544,48.16,74451.4843,0.1,-0.16323,7e-05,18.91274]
[1776164275561,48.16,74451.4843,0.1,-0.16323,7e-05,18.91274]
[1776164277882,48.16,74450.9757,0.1,-0.16325,7e-05,18.91477]
[1776164278553,48.16,74450.9757,0.1,-0.16325,7e-05,18.91477]
[1776164279984,48.16,74454.4086,0.1,-0.16302,7e-05,18.89818]
[1776164285646,48.15,74455.5743,0.1,-0.16294,7e-05,18.89199]
[1776164286747,48.15,74455.8371,0.1,-0.16292,7e-05,18.89064]
[1776164292653,48.15,74454.3971,0.1,-0.16301,7e-05,18.89689]
[1776164297658,48.15,74454.5629,0.1,-0.16299,7e-05,18.89557]
[1776164302663,48.15,74454.9371,0.1,-0.16296,7e-05,18.89328]
[1776164307668,48.15,74454.36,0.1,-0.16299,7e-05,18.89553]
[1776164312673,48.15,74445.9529,0.1,-0.16352,7e-05,18.93173]
[1776164315731,48.14,74446.93,0.1,-0.16345,7e-05,18.92663]
[1776164321682,48.14,74448.9471,0.1,-0.1633,7e-05,18.91613]
[1776164326687,48.14,74450.5714,0.1,-0.16319,7e-05,18.90775]
[1776164331692,48.14,74451.7414,0.1,-0.1631,7e-05,18.90159]
[1776164336697,48.14,74450.7171,0.1,-0.16316,7e-05,18.90592]
[1776164341702,48.14,74448.4486,0.1,-0.1633,7e-05,18.91613]
[1776164346707,48.13,74447.9857,0.1,-0.16333,7e-05,18.91769]
[1776164352532,48.13,74449.1343,0.1,-0.16324,7e-05,18.91145]
[1776164357567,48.13,74449.8086,0.1,-0.16319,7e-05,18.90764]
[1776164362602,48.13,74448.9129,0.1,-0.16324,7e-05,18.91132]
[1776164367730,48.13,74453.6043,0.1,-0.16292,7e-05,18.88847]
[1776164373679,48.13,74453.42,0.1,-0.1629,7e-05,18.88558]
[1776164378713,48.12,74450.5157,0.1,-0.16309,7e-05,18.89892]
[1776164383746,48.12,74449.1857,0.1,-0.16317,7e-05,18.90471]
[1776164387701,48.12,74450.0529,0.1,-0.16311,7e-05,18.90024]
[1776164388642,48.12,74450.0529,0.1,-0.16311,7e-05,18.90014]
[1776164388706,48.12,74450.0529,0.1,-0.16311,7e-05,18.9]
[1776164389752,48.12,74427.4643,0.1,-0.16462,7e-05,19.00768]
[1776164392361,48.12,74426.5671,0.1,-0.16467,7e-05,19.01175]
[1776164392653,48.12,74426.5671,0.1,-0.16467,7e-05,19.01168]
[1776164394757,48.12,74407.42,0.1,-0.16596,7e-05,19.10269]
[1776164395512,48.12,74407.42,0.1,-0.16596,7e-05,19.10269]
[1776164395626,48.12,74407.42,0.1,-0.16596,7e-05,19.10269]
[1776164395720,48.12,74407.42,0.1,-0.16596,7e-05,19.10269]
[1776164395723,48.12,74407.42,0.1,-0.16596,7e-05,19.10269]
[1776164395757,48.12,74407.23,0.1,-0.16597,7e-05,19.10339]
[1776164396661,48.12,74407.23,0.1,-0.16597,7e-05,19.10339]
[1776164396727,48.12,74407.23,0.1,-0.16597,7e-05,19.10332]
[1776164398089,48.12,74400.0829,0.1,-0.16645,7e-05,19.13725]
[1776164398142,48.12,74400.0829,0.1,-0.16645,7e-05,19.13725]
[1776164402330,48.12,74397.7886,0.1,-0.1666,7e-05,19.14763]
[1776164402400,48.12,74397.7886,0.1,-0.1666,7e-05,19.14763]
[1776164402514,48.12,74397.7886,0.1,-0.1666,7e-05,19.14763]
[1776164402773,48.12,74393.2529,0.1,-0.1669,7e-05,19.1691]
[1776164403122,48.12,74393.2529,0.1,-0.1669,7e-05,19.1691]
[1776164406008,48.11,74385.6214,0.1,-0.16742,7e-05,19.20517]
[1776164407996,48.11,74386.4343,0.1,-0.16736,7e-05,19.20113]
[1776164411190,48.11,74392.4943,0.1,-0.16694,7e-05,19.17172]
[1776164416788,48.11,74390.9329,0.1,-0.16703,7e-05,19.17821]
[1776164421793,48.11,74385.8957,0.1,-0.16736,7e-05,19.20131]
[1776164426799,48.1,74384.6343,0.1,-0.16744,7e-05,19.20639]
[1776164426923,48.1,74384.6343,0.1,-0.16744,7e-05,19.20639]
[1776164428171,48.1,74382.8086,0.1,-0.16756,7e-05,19.21489]
[1776164428801,48.1,74378.6557,0.1,-0.16784,7e-05,19.23446]
[1776164433808,48.1,74379.3057,0.1,-0.16776,7e-05,19.22708]
[1776164438813,48.1,74377.7771,0.1,-0.16785,7e-05,19.23326]
[1776164443818,48.09,74378.2771,0.1,-0.1678,7e-05,19.22984]
[1776164443844,48.09,74378.2771,0.1,-0.1678,7e-05,19.22984]
[1776164444819,48.09,74379.8786,0.1,-0.16769,7e-05,19.22199]
[1776164448931,48.09,74384.4314,0.1,-0.16737,7e-05,19.19953]
[1776164449824,48.09,74390.9929,0.1,-0.16692,7e-05,19.16808]
[1776164450392,48.09,74390.9929,0.1,-0.16692,7e-05,19.16808]
[1776164450852,48.09,74399.8743,0.1,-0.16632,7e-05,19.12561]
[1776164450873,48.09,74399.8743,0.1,-0.16632,7e-05,19.12561]
[1776164450922,48.09,74399.8743,0.1,-0.16632,7e-05,19.12561]
[1776164456831,48.09,74410.4029,0.1,-0.1656,7e-05,19.07459]
[1776164461836,48.09,74424.94,0.1,-0.16461,7e-05,19.00475]
[1776164462958,48.09,74424.94,0.1,-0.16461,7e-05,19.00472]
[1776164465113,48.09,74434.9214,0.1,-0.16394,7e-05,18.95706]
[1776164466707,48.09,74435.6286,0.1,-0.16389,7e-05,18.95369]
[1776164466741,48.09,74435.6286,0.1,-0.16389,7e-05,18.95369]
[1776164471846,48.09,74437.09,0.1,-0.16379,7e-05,18.94664]
[1776164474071,48.09,74437.0686,0.1,-0.16379,7e-05,18.94671]
[1776164474088,48.09,74437.0686,0.1,-0.16379,7e-05,18.94671]
[1776164474849,48.09,74432.6814,0.1,-0.16409,7e-05,18.96751]
[1776164476739,48.09,74429.17,0.1,-0.16432,7e-05,18.9841]
[1776164476840,48.09,74429.17,0.1,-0.16432,7e-05,18.98391]
[1776164477781,48.09,74429.17,0.1,-0.16432,7e-05,18.98391]
[1776164482857,48.08,74429.1029,0.1,-0.16431,7e-05,18.98335]
[1776164485405,48.08,74427.7057,0.1,-0.1644,7e-05,18.98972]
[1776164485860,48.08,74427.7857,0.1,-0.16439,7e-05,18.9892]
[1776164490865,48.08,74429.4371,0.1,-0.16427,7e-05,18.9807]
[1776164495870,48.08,74427.1043,0.1,-0.1644,7e-05,18.98797]
[1776164496733,48.08,74427.1043,0.1,-0.1644,7e-05,18.98797]
[1776164496802,48.08,74427.1043,0.1,-0.1644,7e-05,18.98784]
[1776164501724,48.08,74424.4171,0.1,-0.16457,7e-05,18.99999]
[1776164501825,48.08,74424.4171,0.1,-0.16457,7e-05,18.99982]
[1776164504134,48.07,74423.8643,0.1,-0.1646,7e-05,19.00217]
[1776164505512,48.07,74423.32,0.1,-0.16464,7e-05,19.00474]
[1776164510885,48.07,74422.3343,0.1,-0.1647,7e-05,19.00921]
[1776164516691,48.07,74423.2643,0.1,-0.16464,7e-05,19.0046]
[1776164521896,48.07,74427.5586,0.1,-0.16435,7e-05,18.98407]
[1776164522388,48.07,74427.5586,0.1,-0.16435,7e-05,18.98407]
[1776164527773,48.07,74434.5471,0.1,-0.16388,7e-05,18.95068]
[1776164531511,48.07,74434.68,0.1,-0.16387,7e-05,18.95007]
[1776164531692,48.07,74434.68,0.1,-0.16387,7e-05,18.95007]
[1776164531802,48.07,74434.68,0.1,-0.16387,7e-05,18.95007]
[1776164533774,48.07,74434.68,0.1,-0.16387,7e-05,18.95004]
[1776164534374,48.07,74434.68,0.1,-0.16387,7e-05,18.95001]
[1776164536714,48.07,74432.7529,0.1,-0.164,7e-05,18.95915]
[1776164536770,48.07,74432.7529,0.1,-0.164,7e-05,18.95912]
[1776164540442,48.07,74429.7457,0.1,-0.1642,7e-05,18.97343]
[1776164545921,48.07,74424.6686,0.1,-0.16454,7e-05,18.9979]
[1776164545924,48.07,74424.6686,0.1,-0.16454,7e-05,18.9979]
[1776164545973,48.07,74424.6686,0.1,-0.16454,7e-05,18.9979]
[1776164551928,48.07,74422.9314,0.1,-0.16464,7e-05,19.00323]
[1776164554331,48.07,74422.2214,0.1,-0.16469,7e-05,19.00671]
[1776164557010,48.08,74419.9571,0.1,-0.16484,7e-05,19.01763]
[1776164557062,48.08,74419.9571,0.1,-0.16484,7e-05,19.01763]
[1776164557934,48.08,74420.1971,0.1,-0.16483,7e-05,19.01666]
[1776164562939,48.08,74424.9986,0.1,-0.16452,7e-05,18.99467]
[1776164567944,48.08,74427.0386,0.1,-0.1644,7e-05,18.98599]
[1776164572579,48.08,74426.4043,0.1,-0.16445,7e-05,18.98985]
[1776164577954,48.09,74433.7071,0.1,-0.16397,7e-05,18.95579]
[1776164578575,48.09,74433.7071,0.1,-0.16397,7e-05,18.95579]
[1776164583960,48.09,74434.2914,0.1,-0.16394,7e-05,18.95384]
[1776164586663,48.09,74435.08,0.1,-0.16389,7e-05,18.95036]
[1776164586765,48.09,74435.08,0.1,-0.1639,7e-05,18.95051]
[1776164587042,48.09,74435.08,0.1,-0.1639,7e-05,18.95051]
[1776164588947,48.09,74436.6129,0.1,-0.16379,7e-05,18.9432]
[1776164588965,48.09,74436.7443,0.1,-0.16379,7e-05,18.94258]
[1776164591908,48.09,74437.4143,0.1,-0.16374,7e-05,18.93936]
[1776164591964,48.09,74437.4143,0.1,-0.16374,7e-05,18.93936]
[1776164593970,48.09,74452.4814,0.1,-0.16273,7e-05,18.86753]
[1776164598975,48.09,74452.9143,0.1,-0.16271,7e-05,18.86591]
[1776164603980,48.09,74453.7971,0.1,-0.16266,7e-05,18.86216]
[1776164608985,48.09,74453.7457,0.1,-0.16267,7e-05,18.86287]
[1776164613990,48.09,74453.9429,0.1,-0.16264,7e-05,18.85915]
[1776164618995,48.1,74455.8029,0.1,-0.16252,7e-05,18.8508]
[1776164624000,48.1,74455.8443,0.1,-0.16253,7e-05,18.85114]
[1776164625576,48.1,74458.21,0.1,-0.16237,7e-05,18.83996]
[1776164626002,48.1,74459.05,0.1,-0.16232,7e-05,18.83609]
[1776164630007,48.1,74446.7071,0.1,-0.16315,7e-05,18.8954]
[1776164635012,48.1,74447.6371,0.1,-0.16309,7e-05,18.89131]
[1776164638896,48.1,74448.1914,0.1,-0.16306,7e-05,18.88889]
[1776164638989,48.1,74448.1914,0.1,-0.16306,7e-05,18.88896]
[1776164644021,48.1,74453.1671,0.1,-0.16273,7e-05,18.86554]
[1776164649025,48.1,74453.1471,0.1,-0.16274,7e-05,18.86611]
[1776164654030,48.1,74446.7571,0.1,-0.16317,7e-05,18.89688]
[1776164659035,48.1,74442.6243,0.1,-0.16344,7e-05,18.91677]
[1776164664040,48.1,74443.1814,0.1,-0.16341,7e-05,18.91418]
[1776164669045,48.11,74442.3586,0.1,-0.16346,7e-05,18.91818]
[1776164674050,48.11,74440.0029,0.1,-0.1636,7e-05,18.92622]
[1776164679055,48.11,74448.19,0.1,-0.16306,7e-05,18.88723]
[1776164684459,48.11,74449.1157,0.1,-0.163,7e-05,18.88311]
[1776164689904,48.11,74451.6,0.1,-0.16284,7e-05,18.87167]
[1776164694941,48.11,74449.0343,0.1,-0.16301,7e-05,18.88421]
[1776164699974,48.11,74448.8071,0.1,-0.16303,7e-05,18.88557]
[1776164705011,48.11,74448.1857,0.1,-0.16308,7e-05,18.88876]
[1776164710046,48.11,74438.7443,0.1,-0.16371,7e-05,18.9337]
[1776164713315,48.11,74429.5514,0.1,-0.16432,7e-05,18.97737]
[1776164714074,48.11,74429.5514,0.1,-0.16432,7e-05,18.97733]
[1776164719095,48.11,74430.9857,0.1,-0.16422,7e-05,18.97025]
[1776164720770,48.11,74433.0457,0.1,-0.16408,7e-05,18.96039]
[1776164721097,48.11,74433.4729,0.1,-0.16405,7e-05,18.95833]
[1776164726102,48.11,74437.1943,0.1,-0.1638,7e-05,18.94046]
[1776164731107,48.11,74436.9986,0.1,-0.16379,7e-05,18.93806]
[1776164736112,48.11,74435.8457,0.1,-0.16387,7e-05,18.94345]
[1776164741117,48.11,74434.58,0.1,-0.16395,7e-05,18.94936]
[1776164746122,48.11,74430.69,0.1,-0.16421,7e-05,18.96773]
[1776164751127,48.11,74427.6671,0.1,-0.16441,7e-05,18.98186]
[1776164756132,48.1,74435.63,0.1,-0.16387,7e-05,18.94369]
[1776164761137,48.1,74436.2157,0.1,-0.16383,7e-05,18.94079]
[1776164766142,48.1,74430.8186,0.1,-0.16419,7e-05,18.96634]
[1776164771146,48.1,74430.4229,0.1,-0.16421,7e-05,18.96797]
[1776164776150,48.1,74441.2071,0.1,-0.16349,7e-05,18.91637]
[1776164781155,48.1,74442.7657,0.1,-0.16339,7e-05,18.90904]
[1776164782222,48.1,74442.7657,0.1,-0.16339,7e-05,18.90906]
[1776164782983,48.1,74442.7657,0.1,-0.16339,7e-05,18.90906]
[1776164783041,48.1,74442.7657,0.1,-0.16339,7e-05,18.90916]
[1776164783517,48.1,74442.7657,0.1,-0.16339,7e-05,18.90916]
[1776164784161,48.1,74469.9429,0.1,-0.16158,7e-05,18.77942]
[1776164786163,48.1,74458.1357,0.1,-0.16236,7e-05,18.83582]
[1776164786706,48.1,74458.1357,0.1,-0.16236,7e-05,18.83582]
[1776164792169,48.1,74457.4243,0.1,-0.16239,7e-05,18.8358]
[1776164797028,48.1,74457.33,0.1,-0.16239,7e-05,18.83615]
[1776164797047,48.1,74457.33,0.1,-0.16239,7e-05,18.83615]
[1776164797147,48.1,74457.33,0.1,-0.16239,7e-05,18.83613]
[1776164802179,48.1,74456.4257,0.1,-0.16246,7e-05,18.84102]
[1776164807184,48.11,74455.7829,0.1,-0.16251,7e-05,18.84465]
[1776164812189,48.11,74448.7814,0.1,-0.16298,7e-05,18.87844]
[1776164817194,48.11,74453.8014,0.1,-0.16265,7e-05,18.85488]
[1776164820460,48.11,74454.4314,0.1,-0.16261,7e-05,18.85216]
[1776164820462,48.11,74454.4314,0.1,-0.16261,7e-05,18.85216]
[1776164821116,48.11,74454.4314,0.1,-0.16261,7e-05,18.85216]
[1776164821182,48.11,74454.4314,0.1,-0.16261,7e-05,18.85221]
[1776164822200,48.11,74482.52,0.1,-0.16075,7e-05,18.71806]
[1776164826716,48.11,74484.62,0.1,-0.16061,7e-05,18.70814]
[1776164827205,48.11,74485.0,0.1,-0.16059,7e-05,18.70633]
[1776164832210,48.11,74484.9671,0.1,-0.16059,7e-05,18.70654]
[1776164838216,48.11,74480.2471,0.1,-0.1609,7e-05,18.72902]
[1776164843220,48.11,74479.5114,0.1,-0.16095,7e-05,18.73239]
[1776164849028,48.11,74482.0,0.1,-0.16078,7e-05,18.72041]
[1776164853325,48.11,74480.86,0.1,-0.16084,7e-05,18.72254]
[1776164853439,48.11,74480.86,0.1,-0.16084,7e-05,18.72254]
[1776164853876,48.11,74480.86,0.1,-0.16084,7e-05,18.72254]
[1776164854220,48.11,74480.86,0.1,-0.16084,7e-05,18.72267]
[1776164854273,48.11,74480.86,0.1,-0.16084,7e-05,18.72267]
[1776164854398,48.11,74480.86,0.1,-0.16084,7e-05,18.72267]
[1776164854706,48.11,74480.86,0.1,-0.16084,7e-05,18.72267]
[1776164856753,48.11,74477.59,0.1,-0.16105,7e-05,18.73826]
[1776164857084,48.11,74477.59,0.1,-0.16105,7e-05,18.73824]
[1776164862220,48.11,74482.7071,0.1,-0.16071,7e-05,18.71375]
[1776164862322,48.11,74479.4514,0.1,-0.16093,7e-05,18.72928]
[1776164862419,48.11,74479.4514,0.1,-0.16093,7e-05,18.72928]
[1776164862658,48.11,74479.4514,0.1,-0.16093,7e-05,18.72928]
[1776164863126,48.11,74479.4514,0.1,-0.16093,7e-05,18.72939]
[1776164866147,48.11,74457.8457,0.1,-0.16237,7e-05,18.83261]
[1776164867799,48.11,74457.5957,0.1,-0.16238,7e-05,18.83378]
[1776164873196,48.11,74444.2243,0.1,-0.16327,7e-05,18.89712]
[1776164873776,48.11,74444.2243,0.1,-0.16327,7e-05,18.89712]
[1776164873828,48.11,74444.2243,0.1,-0.16327,7e-05,18.89712]
[1776164874203,48.11,74444.2243,0.1,-0.16327,7e-05,18.89715]
[1776164879239,48.11,74444.2586,0.1,-0.16327,7e-05,18.89717]
[1776164885265,48.11,74442.1629,0.1,-0.16341,7e-05,18.90734]
[1776164890270,48.11,74437.4386,0.1,-0.16373,7e-05,18.92993]
[1776164895275,48.11,74439.7586,0.1,-0.16357,7e-05,18.91883]
[1776164897401,48.11,74444.0629,0.1,-0.16328,7e-05,18.89833]
[1776164903283,48.11,74444.2671,0.1,-0.16327,7e-05,18.89757]
[1776164908288,48.11,74443.5043,0.1,-0.16333,7e-05,18.90139]
[1776164913293,48.11,74439.7514,0.1,-0.16356,7e-05,18.91615]
[1776164914060,48.11,74439.7514,0.1,-0.16356,7e-05,18.91615]
[1776164919299,48.11,74445.9929,0.1,-0.16314,7e-05,18.88657]
[1776164925305,48.11,74448.8529,0.1,-0.16296,7e-05,18.87327]
[1776164930310,48.11,74450.4029,0.1,-0.16286,7e-05,18.86622]
[1776164935315,48.11,74462.6757,0.1,-0.16205,7e-05,18.80821]
[1776164942323,48.12,74461.0343,0.1,-0.16217,7e-05,18.81706]
[1776164947328,48.12,74455.2343,0.1,-0.16257,7e-05,18.84537]
[1776164952333,48.12,74445.4157,0.1,-0.16323,7e-05,18.89261]
[1776164956935,48.12,74445.02,0.1,-0.16325,7e-05,18.89464]
[1776164962343,48.12,74444.32,0.1,-0.1633,7e-05,18.89816]
[1776164963425,48.12,74445.2371,0.1,-0.16324,7e-05,18.89382]
[1776164969350,48.12,74455.8543,0.1,-0.16254,7e-05,18.84364]
[1776164974355,48.12,74457.5086,0.1,-0.16242,7e-05,18.83306]
[1776164979360,48.13,74460.1829,0.1,-0.16225,7e-05,18.82092]
[1776164984365,48.13,74462.8143,0.1,-0.16208,7e-05,18.80908]
[1776164987934,48.13,74464.7586,0.1,-0.16196,7e-05,18.80026]
[1776164988350,48.13,74464.7586,0.1,-0.16196,7e-05,18.80028]
[1776164988412,48.13,74464.7586,0.1,-0.16196,7e-05,18.80028]
[1776164994375,48.13,74469.8214,0.1,-0.16163,7e-05,18.77635]
[1776164997322,48.13,74469.7871,0.1,-0.16163,7e-05,18.77661]
[1776164999309,48.13,74473.75,0.1,-0.16137,7e-05,18.7577]
[1776165004385,48.13,74481.4443,0.1,-0.16086,7e-05,18.7209]
[1776165006736,48.13,74481.2543,0.1,-0.16087,7e-05,18.72182]
[1776165007388,48.13,74480.9543,0.1,-0.16089,7e-05,18.72323]
[1776165012393,48.13,74472.48,0.1,-0.16145,7e-05,18.76345]
[1776165012921,48.13,74472.48,0.1,-0.16145,7e-05,18.76345]
[1776165012978,48.13,74472.48,0.1,-0.16145,7e-05,18.76345]
[1776165012983,48.13,74472.48,0.1,-0.16145,7e-05,18.76345]
[1776165013394,48.13,74472.2443,0.1,-0.16146,7e-05,18.76463]
[1776165013610,48.13,74472.2443,0.1,-0.16146,7e-05,18.76463]
[1776165014725,48.13,74469.8386,0.1,-0.16162,7e-05,18.77617]
[1776165018404,48.13,74467.5457,0.1,-0.16178,7e-05,18.78726]
[1776165019981,48.13,74467.5314,0.1,-0.16178,7e-05,18.78736]
[1776165023186,48.13,74466.45,0.1,-0.16185,7e-05,18.7926]
[1776165024172,48.13,74466.45,0.1,-0.16185,7e-05,18.79262]
[1776165024274,48.13,74466.45,0.1,-0.16185,7e-05,18.79264]
[1776165029409,48.13,74467.0343,0.1,-0.16182,7e-05,18.79008]
[1776165034414,48.13,74466.0057,0.1,-0.16187,7e-05,18.79198]
[1776165038455,48.13,74466.1386,0.1,-0.16186,7e-05,18.79153]
[1776165039365,48.13,74466.1386,0.1,-0.16186,7e-05,18.79156]
[1776165040977,48.13,74466.1743,0.1,-0.16186,7e-05,18.79141]
[1776165041378,48.13,74466.1743,0.1,-0.16186,7e-05,18.79157]
[1776165042321,48.13,74466.1743,0.1,-0.16186,7e-05,18.79157]
[1776165042386,48.13,74466.1743,0.1,-0.16186,7e-05,18.79172]
[1776165043106,48.13,74466.1743,0.1,-0.16186,7e-05,18.79172]
[1776165044327,48.13,74466.1743,0.1,-0.16186,7e-05,18.79172]
[1776165044400,48.13,74466.1743,0.1,-0.16186,7e-05,18.79172]
[1776165047897,48.13,74462.9957,0.1,-0.16208,7e-05,18.80732]
[1776165048428,48.13,74462.9957,0.1,-0.16208,7e-05,18.80732]
[1776165049382,48.13,74462.9957,0.1,-0.16208,7e-05,18.80732]
[1776165049941,48.13,74462.0343,0.1,-0.16214,7e-05,18.81191]
[1776165049958,48.13,74462.0343,0.1,-0.16214,7e-05,18.81191]
[1776165050431,48.13,74462.4086,0.1,-0.16212,7e-05,18.81026]
[1776165055436,48.14,74450.38,0.1,-0.16293,7e-05,18.86813]
[1776165057213,48.14,74450.38,0.1,-0.16293,7e-05,18.8682]
[1776165062351,48.14,74443.3343,0.1,-0.1634,7e-05,18.902]
[1776165065899,48.14,74439.6829,0.1,-0.16365,7e-05,18.91944]
[1776165069450,48.14,74453.2243,0.1,-0.16275,7e-05,18.85501]
[1776165074455,48.14,74452.5371,0.1,-0.1628,7e-05,18.85868]
[1776165079460,48.14,74451.5486,0.1,-0.16287,7e-05,18.86377]
[1776165082411,48.14,74451.2186,0.1,-0.16289,7e-05,18.86548]
[1776165088469,48.14,74447.9457,0.1,-0.16311,7e-05,18.88143]
[1776165093474,48.14,74449.7429,0.1,-0.16298,7e-05,18.86989]
[1776165098479,48.14,74449.6771,0.1,-0.16299,7e-05,18.8705]
[1776165103484,48.14,74448.6386,0.1,-0.16306,7e-05,18.87572]
[1776165105830,48.14,74448.84,0.1,-0.16305,7e-05,18.87486]
[1776165110900,48.14,74448.5214,0.1,-0.16307,7e-05,18.87632]
[1776165116497,48.14,74440.7271,0.1,-0.16359,7e-05,18.91359]
[1776165121502,48.14,74442.5186,0.1,-0.16347,7e-05,18.90507]
[1776165126507,48.14,74441.1571,0.1,-0.16356,7e-05,18.91157]
[1776165131512,48.14,74441.2743,0.1,-0.16355,7e-05,18.91106]
[1776165136517,48.14,74440.75,0.1,-0.16359,7e-05,18.91355]
[1776165141522,48.14,74443.3286,0.1,-0.16342,7e-05,18.90129]
[1776165146125,48.14,74443.1771,0.1,-0.16343,7e-05,18.90208]
[1776165151532,48.14,74442.39,0.1,-0.16346,7e-05,18.90268]
[1776165156537,48.14,74439.9257,0.1,-0.16363,7e-05,18.9145]
[1776165161542,48.14,74442.45,0.1,-0.16346,7e-05,18.9025]
[1776165166547,48.14,74446.6086,0.1,-0.16318,7e-05,18.88283]
[1776165168902,48.14,74446.6086,0.1,-0.16318,7e-05,18.88291]
[1776165173956,48.14,74447.5457,0.1,-0.16312,7e-05,18.87816]
[1776165179389,48.14,74448.3214,0.1,-0.16307,7e-05,18.87469]
[1776165184425,48.15,74448.2071,0.1,-0.16308,7e-05,18.8754]
[1776165189433,48.15,74441.74,0.1,-0.16351,7e-05,18.90629]
[1776165195109,48.15,74442.4786,0.1,-0.16346,7e-05,18.90285]
[1776165195162,48.15,74442.4786,0.1,-0.16346,7e-05,18.90285]
[1776165196300,48.15,74443.7957,0.1,-0.16337,7e-05,18.89647]
[1776165196317,48.15,74443.7957,0.1,-0.16337,7e-05,18.89647]
[1776165196345,48.15,74443.7957,0.1,-0.16337,7e-05,18.89647]
[1776165196582,48.14,74451.87,0.1,-0.16283,7e-05,18.85791]
[1776165200538,48.14,74464.9014,0.1,-0.16196,7e-05,18.7953]
[1776165200595,48.14,74464.9014,0.1,-0.16196,7e-05,18.7953]
[1776165201429,48.14,74464.9014,0.1,-0.16196,7e-05,18.7953]
[1776165206580,48.14,74457.3129,0.1,-0.16245,7e-05,18.83068]
[1776165206690,48.14,74457.3129,0.1,-0.16245,7e-05,18.83068]
[1776165207586,48.14,74457.3129,0.1,-0.16245,7e-05,18.83051]
[1776165212580,48.14,74458.5614,0.1,-0.16234,7e-05,18.82066]
[1776165215035,48.14,74458.14,0.1,-0.16236,7e-05,18.82219]
[1776165215606,48.14,74455.3129,0.1,-0.16255,7e-05,18.83576]
[1776165216699,48.14,74454.0129,0.1,-0.16264,7e-05,18.84203]
[1776165217471,48.14,74454.0129,0.1,-0.16264,7e-05,18.84212]
[1776165222566,48.14,74453.3514,0.1,-0.16269,7e-05,18.84564]
[1776165227652,48.14,74458.4371,0.1,-0.16235,7e-05,18.8215]
[1776165233624,48.14,74458.3014,0.1,-0.16236,7e-05,18.82222]
[1776165234476,48.14,74458.3014,0.1,-0.16236,7e-05,18.82222]
[1776165234517,48.14,74458.3014,0.1,-0.16236,7e-05,18.82222]
[1776165234620,48.14,74458.3014,0.1,-0.16236,7e-05,18.82223]
[1776165234752,48.14,74458.3014,0.1,-0.16236,7e-05,18.82223]
[1776165237142,48.14,74473.6186,0.1,-0.16134,7e-05,18.74893]
[1776165240766,48.14,74473.7443,0.1,-0.16133,7e-05,18.7481]
[1776165240772,48.14,74473.7443,0.1,-0.16133,7e-05,18.7481]
[1776165241346,48.14,74473.7443,0.1,-0.16133,7e-05,18.7481]
[1776165241634,48.14,74460.31,0.1,-0.16222,7e-05,18.81211]
[1776165242435,48.14,74460.31,0.1,-0.16222,7e-05,18.81211]
[1776165242478,48.14,74460.31,0.1,-0.16222,7e-05,18.81211]
[1776165242665,48.14,74460.31,0.1,-0.16222,7e-05,18.81196]
[1776165243552,48.14,74460.31,0.1,-0.16222,7e-05,18.81205]
[1776165248641,48.14,74452.9186,0.1,-0.16272,7e-05,18.84769]
[1776165254647,48.14,74449.7314,0.1,-0.16294,7e-05,18.86335]
[1776165259652,48.14,74449.7886,0.1,-0.16294,7e-05,18.8634]
[1776165265658,48.14,74447.57,0.1,-0.16309,7e-05,18.8743]
[1776165270663,48.14,74442.6529,0.1,-0.16342,7e-05,18.89788]
[1776165273268,48.14,74441.9871,0.1,-0.16344,7e-05,18.89784]
[1776165276336,48.14,74440.5971,0.1,-0.16354,7e-05,18.9045]
[1776165281676,48.14,74437.4014,0.1,-0.16375,7e-05,18.91971]
[1776165287682,48.14,74437.3914,0.1,-0.16375,7e-05,18.9197]
[1776165292687,48.14,74432.5743,0.1,-0.16407,7e-05,18.9425]
[1776165297691,48.14,74431.92,0.1,-0.16411,7e-05,18.94542]
[1776165302696,48.14,74432.7971,0.1,-0.16405,7e-05,18.94104]
[1776165307701,48.14,74433.74,0.1,-0.16398,7e-05,18.93636]
[1776165312706,48.14,74433.0157,0.1,-0.16403,7e-05,18.93963]
[1776165317711,48.14,74433.4,0.1,-0.164,7e-05,18.93762]
[1776165322302,48.14,74433.1114,0.1,-0.16402,7e-05,18.93886]
[1776165322610,48.14,74433.1114,0.1,-0.16402,7e-05,18.93886]
[1776165324246,48.14,74436.1686,0.1,-0.16381,7e-05,18.92393]
[1776165326324,48.14,74439.6,0.1,-0.16358,7e-05,18.90757]
[1776165326462,48.14,74439.6,0.1,-0.16358,7e-05,18.90757]
[1776165327553,48.14,74439.6,0.1,-0.16358,7e-05,18.90758]
[1776165328701,48.14,74439.6,0.1,-0.16358,7e-05,18.90748]
[1776165333727,48.14,74445.3557,0.1,-0.16317,7e-05,18.87635]
[1776165338482,48.14,74445.47,0.1,-0.16316,7e-05,18.87555]
[1776165339275,48.14,74445.47,0.1,-0.16316,7e-05,18.87548]
[1776165343737,48.14,74463.9229,0.1,-0.16193,7e-05,18.7875]
[1776165349590,48.14,74463.2971,0.1,-0.16197,7e-05,18.79079]
[1776165354748,48.14,74463.4886,0.1,-0.16196,7e-05,18.79014]
[1776165356830,48.14,74463.4886,0.1,-0.16197,7e-05,18.79024]
[1776165356944,48.14,74463.4886,0.1,-0.16197,7e-05,18.79024]
[1776165357647,48.14,74463.4886,0.1,-0.16196,7e-05,18.79015]
[1776165362682,48.14,74470.6643,0.1,-0.16148,7e-05,18.75567]
[1776165367761,48.14,74470.4514,0.1,-0.16149,7e-05,18.75644]
[1776165372767,48.14,74470.57,0.1,-0.16148,7e-05,18.75563]
[1776165376755,48.14,74470.5186,0.1,-0.16149,7e-05,18.75573]
[1776165377774,48.14,74469.6557,0.1,-0.16154,7e-05,18.75979]
[1776165382316,48.14,74464.4129,0.1,-0.16189,7e-05,18.78472]
[1776165385604,48.14,74457.5614,0.1,-0.16235,7e-05,18.81753]
[1776165390786,48.13,74459.0371,0.1,-0.16224,7e-05,18.81007]
[1776165391692,48.13,74459.0371,0.1,-0.16224,7e-05,18.81007]
[1776165391787,48.13,74458.9329,0.1,-0.16223,7e-05,18.80724]
[1776165391970,48.13,74458.9329,0.1,-0.16223,7e-05,18.80724]
[1776165397793,48.13,74461.7443,0.1,-0.16203,7e-05,18.79311]
[1776165402798,48.13,74462.2143,0.1,-0.16199,7e-05,18.79035]
[1776165407803,48.13,74462.8471,0.1,-0.16194,7e-05,18.78684]
[1776165412809,48.13,74463.4343,0.1,-0.1619,7e-05,18.78357]
[1776165417816,48.13,74468.0929,0.1,-0.16159,7e-05,18.76099]
[1776165422821,48.13,74464.3271,0.1,-0.16183,7e-05,18.77863]
[1776165427826,48.12,74465.1843,0.1,-0.16177,7e-05,18.77414]
[1776165432831,48.12,74461.5414,0.1,-0.162,7e-05,18.79105]
[1776165437836,48.12,74462.8671,0.1,-0.16191,7e-05,18.78423]
[1776165442840,48.12,74468.8386,0.1,-0.16151,7e-05,18.75538]
[1776165446690,48.12,74467.5514,0.1,-0.16159,7e-05,18.76141]
[1776165446792,48.12,74467.5514,0.1,-0.16159,7e-05,18.76129]
[1776165451849,48.12,74464.0157,0.1,-0.1618,7e-05,18.77472]
[1776165456686,48.12,74462.9114,0.1,-0.16187,7e-05,18.77982]
[1776165456788,48.12,74462.9114,0.1,-0.16187,7e-05,18.77971]
[1776165461859,48.12,74466.8043,0.1,-0.16161,7e-05,18.76075]
[1776165466673,48.12,74467.1086,0.1,-0.16159,7e-05,18.75907]
[1776165466774,48.12,74467.1086,0.1,-0.16158,7e-05,18.75901]
[1776165471667,48.12,74465.5114,0.1,-0.16169,7e-05,18.76647]
[1776165471768,48.12,74465.5114,0.1,-0.16169,7e-05,18.76643]
[1776165476874,48.12,74463.0629,0.1,-0.16185,7e-05,18.77774]
[1776165479699,48.12,74462.1371,0.1,-0.16191,7e-05,18.78207]
[1776165479799,48.12,74462.1371,0.1,-0.16191,7e-05,18.78207]
[1776165479881,48.12,74462.3343,0.1,-0.16189,7e-05,18.78096]
[1776165480051,48.12,74462.3343,0.1,-0.16189,7e-05,18.78096]
[1776165480882,48.11,74445.1957,0.1,-0.16303,7e-05,18.86274]
[1776165482945,48.11,74438.8414,0.1,-0.16346,7e-05,18.89289]
[1776165482997,48.11,74438.8414,0.1,-0.16346,7e-05,18.89289]
[1776165483326,48.11,74438.8414,0.1,-0.16346,7e-05,18.89289]
[1776165485593,48.11,74442.1629,0.1,-0.16323,7e-05,18.87716]
[1776165487998,48.12,74449.5957,0.1,-0.16274,7e-05,18.84195]
[1776165493895,48.12,74449.9814,0.1,-0.16271,7e-05,18.84002]
[1776165495229,48.12,74451.8314,0.1,-0.16259,7e-05,18.83119]
[1776165500902,48.12,74455.5829,0.1,-0.16234,7e-05,18.81332]
[1776165505714,48.12,74455.7743,0.1,-0.16233,7e-05,18.81251]
[1776165505861,48.12,74455.7743,0.1,-0.16233,7e-05,18.81251]
[1776165505907,48.12,74456.4543,0.1,-0.16229,7e-05,18.80929]
[1776165506724,48.12,74456.4543,0.1,-0.16229,7e-05,18.80929]
[1776165506825,48.12,74456.4543,0.1,-0.16229,7e-05,18.80929]
[1776165512363,48.12,74459.4429,0.1,-0.16207,7e-05,18.792]
[1776165517919,48.12,74460.3514,0.1,-0.16201,7e-05,18.78797]
[1776165522924,48.12,74459.6471,0.1,-0.16206,7e-05,18.7916]
[1776165528930,48.12,74460.4986,0.1,-0.16201,7e-05,18.78784]
[1776165534888,48.12,74463.0543,0.1,-0.16185,7e-05,18.77602]
[1776165539924,48.12,74462.7014,0.1,-0.16187,7e-05,18.77804]
[1776165544948,48.12,74466.41,0.1,-0.16163,7e-05,18.76074]
[1776165545490,48.12,74466.41,0.1,-0.16163,7e-05,18.76074]
[1776165545949,48.12,74467.81,0.1,-0.16154,7e-05,18.75412]
[1776165550957,48.12,74468.3157,0.1,-0.16151,7e-05,18.75207]
[1776165551627,48.12,74468.3157,0.1,-0.16151,7e-05,18.75207]
[1776165551958,48.12,74468.3786,0.1,-0.16151,7e-05,18.75184]
[1776165556963,48.12,74467.7886,0.1,-0.16155,7e-05,18.75515]
[1776165561968,48.13,74466.65,0.1,-0.16164,7e-05,18.76105]
[1776165566973,48.13,74466.36,0.1,-0.16166,7e-05,18.76287]
[1776165573980,48.13,74465.6257,0.1,-0.1617,7e-05,18.76371]
[1776165578985,48.13,74465.0129,0.1,-0.16174,7e-05,18.76705]
[1776165584991,48.13,74464.5614,0.1,-0.16178,7e-05,18.76966]
[1776165590997,48.13,74464.8743,0.1,-0.16176,7e-05,18.76862]
[1776165596002,48.13,74464.8843,0.1,-0.16177,7e-05,18.76895]
[1776165601008,48.13,74462.2443,0.1,-0.16195,7e-05,18.7819]
[1776165606013,48.14,74463.8443,0.1,-0.16185,7e-05,18.77459]
[1776165607745,48.14,74463.8443,0.1,-0.16185,7e-05,18.77466]
[1776165607837,48.14,74463.8443,0.1,-0.16185,7e-05,18.77473]
[1776165613020,48.13,74464.1514,0.1,-0.16182,7e-05,18.77288]
[1776165616700,48.13,74464.3143,0.1,-0.16181,7e-05,18.77187]
[1776165616904,48.13,74464.3143,0.1,-0.16181,7e-05,18.77187]
[1776165616961,48.13,74464.3143,0.1,-0.16181,7e-05,18.7718]
[1776165622029,48.13,74468.3971,0.1,-0.16153,7e-05,18.75198]
[1776165624031,48.13,74480.9229,0.1,-0.1607,7e-05,18.69216]
[1776165626899,48.13,74478.6471,0.1,-0.16085,7e-05,18.70307]
[1776165626905,48.13,74478.6471,0.1,-0.16085,7e-05,18.70307]
[1776165632042,48.13,74486.3771,0.1,-0.16032,7e-05,18.6629]
[1776165637047,48.13,74492.1114,0.1,-0.15995,7e-05,18.63584]
[1776165642052,48.14,74493.1929,0.1,-0.15988,7e-05,18.63108]
[1776165646688,48.14,74493.6171,0.1,-0.15986,7e-05,18.6294]
[1776165647059,48.14,74493.6643,0.1,-0.15986,7e-05,18.6294]
[1776165648369,48.14,74493.6643,0.1,-0.15986,7e-05,18.6294]
[1776165648436,48.14,74493.6643,0.1,-0.15986,7e-05,18.6294]
[1776165649061,48.14,74493.5429,0.1,-0.15987,7e-05,18.6303]
[1776165654067,48.14,74494.0,0.1,-0.15984,7e-05,18.62855]
[1776165659863,48.14,74494.2743,0.1,-0.15983,7e-05,18.62777]
[1776165664900,48.14,74492.89,0.1,-0.15993,7e-05,18.63479]
[1776165669935,48.14,74490.15,0.1,-0.16012,7e-05,18.64823]
[1776165675088,48.14,74489.6,0.1,-0.16016,7e-05,18.65113]
[1776165681094,48.14,74488.7243,0.1,-0.16022,7e-05,18.65563]
[1776165687054,48.14,74488.9543,0.1,-0.16021,7e-05,18.65484]
[1776165692088,48.15,74490.2729,0.1,-0.1601,7e-05,18.64558]
[1776165697110,48.15,74490.65,0.1,-0.16008,7e-05,18.64409]
[1776165700945,48.15,74490.1771,0.1,-0.16012,7e-05,18.64653]
[1776165701646,48.15,74490.1771,0.1,-0.16012,7e-05,18.64656]
[1776165702115,48.15,74483.2229,0.1,-0.16058,7e-05,18.67981]
[1776165705159,48.15,74481.0557,0.1,-0.16072,7e-05,18.69028]
[1776165706654,48.15,74480.3614,0.1,-0.16077,7e-05,18.69362]
[1776165707120,48.15,74480.2171,0.1,-0.16078,7e-05,18.6943]
[1776165710409,48.15,74479.97,0.1,-0.16079,7e-05,18.69546]
[1776165716128,48.15,74479.2071,0.1,-0.16084,7e-05,18.69905]
[1776165718501,48.15,74474.7071,0.1,-0.16114,7e-05,18.72048]
[1776165718653,48.15,74474.7071,0.1,-0.16114,7e-05,18.72048]
[1776165719131,48.15,74473.18,0.1,-0.16124,7e-05,18.72774]
[1776165720420,48.15,74472.4443,0.1,-0.16129,7e-05,18.73123]
[1776165721133,48.15,74472.81,0.1,-0.16126,7e-05,18.72948]
[1776165726138,48.15,74472.3329,0.1,-0.1613,7e-05,18.73175]
[1776165726690,48.15,74472.3329,0.1,-0.1613,7e-05,18.73175]
[1776165727139,48.15,74472.23,0.1,-0.1613,7e-05,18.7322]
[1776165731189,48.15,74470.1657,0.1,-0.16144,7e-05,18.74191]
[1776165732144,48.15,74466.04,0.1,-0.16171,7e-05,18.76156]
[1776165736710,48.15,74465.0129,0.1,-0.16178,7e-05,18.76626]
[1776165737149,48.15,74465.0814,0.1,-0.16177,7e-05,18.76585]
[1776165742149,48.14,74464.54,0.1,-0.1618,7e-05,18.76803]
[1776165747159,48.14,74464.17,0.1,-0.16182,7e-05,18.76939]
[1776165752164,48.14,74464.0457,0.1,-0.1618,7e-05,18.76632]
[1776165753427,48.14,74464.0686,0.1,-0.1618,7e-05,18.76613]
[1776165754166,48.14,74463.1171,0.1,-0.16186,7e-05,18.77073]
[1776165756168,48.14,74450.6557,0.1,-0.16269,7e-05,18.83018]
[1776165761173,48.14,74451.3057,0.1,-0.16265,7e-05,18.82697]
[1776165766178,48.14,74454.2271,0.1,-0.16245,7e-05,18.813]
[1776165772184,48.14,74453.4886,0.1,-0.1625,7e-05,18.81653]
[1776165777189,48.14,74444.4186,0.1,-0.16311,7e-05,18.85963]
[1776165782194,48.14,74441.5229,0.1,-0.1633,7e-05,18.87311]
[1776165787199,48.14,74445.0714,0.1,-0.16305,7e-05,18.85588]
[1776165792205,48.14,74440.58,0.1,-0.16335,7e-05,18.87695]
[1776165797210,48.14,74440.57,0.1,-0.16335,7e-05,18.87657]
[1776165802215,48.14,74444.1214,0.1,-0.1631,7e-05,18.85923]
[1776165807220,48.14,74447.3243,0.1,-0.16289,7e-05,18.84373]
[1776165812225,48.14,74449.5543,0.1,-0.16271,7e-05,18.8297]
[1776165817230,48.14,74454.5871,0.1,-0.16238,7e-05,18.80571]
[1776165823236,48.14,74453.8443,0.1,-0.16243,7e-05,18.80931]
[1776165829137,48.14,74453.2657,0.1,-0.16247,7e-05,18.81209]
[1776165834247,48.14,74452.36,0.1,-0.16253,7e-05,18.81639]
[1776165840219,48.14,74453.2257,0.1,-0.16247,7e-05,18.81225]
[1776165845254,48.14,74450.6243,0.1,-0.16264,7e-05,18.82463]
[1776165850264,48.14,74450.6829,0.1,-0.16264,7e-05,18.82429]
[1776165855269,48.13,74452.2429,0.1,-0.16253,7e-05,18.81679]
[1776165860274,48.13,74451.81,0.1,-0.16256,7e-05,18.81882]
[1776165865279,48.13,74451.4286,0.1,-0.16259,7e-05,18.82059]
[1776165870284,48.13,74450.0829,0.1,-0.16268,7e-05,18.82696]
[1776165872025,48.13,74450.04,0.1,-0.16266,7e-05,18.82389]
[1776165872183,48.13,74450.04,0.1,-0.16266,7e-05,18.82389]
[1776165872282,48.13,74450.04,0.1,-0.16266,7e-05,18.82387]
[1776165873105,48.13,74450.04,0.1,-0.16266,7e-05,18.82387]
[1776165873173,48.13,74450.04,0.1,-0.16266,7e-05,18.82387]
[1776165875180,48.14,74450.04,0.1,-0.16266,7e-05,18.82412]
[1776165876360,48.14,74424.6486,0.1,-0.16436,7e-05,18.94543]
[1776165881751,48.14,74425.2629,0.1,-0.16433,7e-05,18.94294]
[1776165887374,48.14,74428.9457,0.1,-0.16409,7e-05,18.92592]
[1776165892406,48.14,74437.4557,0.1,-0.16353,7e-05,18.886]
[1776165898384,48.14,74442.7114,0.1,-0.16319,7e-05,18.86199]
[1776165903389,48.15,74448.9371,0.1,-0.16279,7e-05,18.83333]
[1776165908394,48.15,74452.4729,0.1,-0.16257,7e-05,18.8177]
[1776165913398,48.15,74451.6486,0.1,-0.16264,7e-05,18.82287]
[1776165915960,48.15,74451.2814,0.1,-0.16267,7e-05,18.8251]
[1776165921411,48.16,74451.6386,0.1,-0.16267,7e-05,18.82484]
[1776165922259,48.16,74451.6386,0.1,-0.16267,7e-05,18.82484]
[1776165922288,48.16,74451.6386,0.1,-0.16267,7e-05,18.82484]
[1776165922293,48.16,74451.6386,0.1,-0.16267,7e-05,18.82484]
[1776165922298,48.16,74451.6386,0.1,-0.16267,7e-05,18.82484]
[1776165922412,48.16,74451.59,0.1,-0.16267,7e-05,18.82531]
[1776165926716,48.16,74458.9071,0.1,-0.16219,7e-05,18.79097]
[1776165927204,48.16,74458.9071,0.1,-0.16219,7e-05,18.79114]
[1776165932424,48.16,74458.4457,0.1,-0.16221,7e-05,18.79094]
[1776165937429,48.17,74457.5529,0.1,-0.16229,7e-05,18.79604]
[1776165938696,48.17,74457.4757,0.1,-0.16229,7e-05,18.79657]
[1776165938755,48.17,74457.4757,0.1,-0.16229,7e-05,18.79657]
[1776165938771,48.17,74457.4757,0.1,-0.16229,7e-05,18.79657]
[1776165938784,48.17,74457.4757,0.1,-0.16229,7e-05,18.79657]
[1776165939230,48.17,74457.4757,0.1,-0.16229,7e-05,18.79657]
[1776165939284,48.17,74457.4757,0.1,-0.16229,7e-05,18.79661]
[1776165940433,48.17,74474.1186,0.1,-0.16119,7e-05,18.7173]
[1776165941770,48.17,74477.5943,0.1,-0.16096,7e-05,18.70084]
[1776165947440,48.17,74479.6357,0.1,-0.16083,7e-05,18.69184]
[1776165951934,48.17,74480.4271,0.1,-0.16079,7e-05,18.6886]
[1776165956413,48.17,74482.5929,0.1,-0.16065,7e-05,18.67885]
[1776165956449,48.17,74482.7114,0.1,-0.16065,7e-05,18.67843]
[1776165961454,48.17,74482.9829,0.1,-0.16064,7e-05,18.67798]
[1776165966459,48.18,74484.7614,0.1,-0.16053,7e-05,18.67036]
[1776165971706,48.18,74484.9814,0.1,-0.16053,7e-05,18.6703]
[1776165978183,48.18,74493.2071,0.1,-0.16001,7e-05,18.63268]
[1776165989261,48.19,74492.5214,0.1,-0.16009,7e-05,18.63843]
[1776165993489,48.19,74491.7986,0.1,-0.16013,7e-05,18.63949]
[1776165998494,48.2,74485.6486,0.1,-0.16055,7e-05,18.66983]
[1776166004366,48.2,74479.77,0.1,-0.16095,7e-05,18.69877]
[1776166009402,48.2,74476.02,0.1,-0.1612,7e-05,18.71722]
[1776166014436,48.2,74475.0157,0.1,-0.16128,7e-05,18.72253]
[1776166019472,48.2,74471.5486,0.1,-0.16151,7e-05,18.73948]
[1776166024507,48.2,74471.0614,0.1,-0.16155,7e-05,18.74214]
[1776166029525,48.2,74464.59,0.1,-0.16198,7e-05,18.77317]
[1776166034530,48.2,74463.8886,0.1,-0.16203,7e-05,18.77665]
[1776166039535,48.21,74466.6,0.1,-0.16185,7e-05,18.76393]
[1776166044540,48.21,74467.2929,0.1,-0.16181,7e-05,18.76087]
[1776166049545,48.21,74470.9757,0.1,-0.16157,7e-05,18.7436]
[1776166054550,48.21,74474.88,0.1,-0.16129,7e-05,18.72217]
[1776166059555,48.21,74477.6286,0.1,-0.16112,7e-05,18.70963]
[1776166064561,48.21,74465.0229,0.1,-0.16196,7e-05,18.77017]
[1776166069566,48.21,74468.9143,0.1,-0.16171,7e-05,18.75186]
[1776166074571,48.21,74469.9886,0.1,-0.16164,7e-05,18.74705]
[1776166079576,48.21,74469.8786,0.1,-0.16165,7e-05,18.7479]
[1776166084581,48.21,74468.7786,0.1,-0.16173,7e-05,18.75344]
[1776166089586,48.22,74470.5371,0.1,-0.16162,7e-05,18.74537]
[1776166094591,48.22,74468.3,0.1,-0.16177,7e-05,18.75634]
[1776166099596,48.22,74465.4329,0.1,-0.16196,7e-05,18.77019]
[1776166102244,48.22,74465.0314,0.1,-0.16199,7e-05,18.77217]
[1776166107604,48.22,74458.7086,0.1,-0.16242,7e-05,18.80293]
[1776166112609,48.22,74457.7857,0.1,-0.16247,7e-05,18.80459]
[1776166117614,48.22,74456.3743,0.1,-0.16257,7e-05,18.81181]
[1776166123620,48.22,74456.7629,0.1,-0.16255,7e-05,18.81055]
[1776166128625,48.22,74453.5457,0.1,-0.16277,7e-05,18.82635]
[1776166129808,48.22,74450.3171,0.1,-0.16299,7e-05,18.84179]
[1776166132141,48.22,74444.74,0.1,-0.16336,7e-05,18.86841]
[1776166132629,48.22,74441.4286,0.1,-0.16358,7e-05,18.8842]
[1776166137634,48.22,74439.1329,0.1,-0.16373,7e-05,18.89519]
[1776166142639,48.22,74436.6743,0.1,-0.1639,7e-05,18.9069]
[1776166148376,48.22,74429.0857,0.1,-0.16441,7e-05,18.94278]
[1776166153413,48.22,74426.5057,0.1,-0.16457,7e-05,18.95465]
[1776166156703,48.22,74426.5057,0.1,-0.16457,7e-05,18.95428]
[1776166157441,48.22,74426.5057,0.1,-0.16457,7e-05,18.95415]
[1776166159455,48.22,74409.7157,0.1,-0.16569,7e-05,19.03375]
[1776166164490,48.22,74404.0757,0.1,-0.16606,7e-05,19.05969]
[1776166169524,48.22,74404.38,0.1,-0.16603,7e-05,19.05734]
[1776166174560,48.21,74405.3857,0.1,-0.16593,7e-05,19.04845]
[1776166179595,48.21,74404.9771,0.1,-0.16595,7e-05,19.04956]
[1776166184630,48.21,74405.7557,0.1,-0.16588,7e-05,19.04508]
[1776166185043,48.21,74405.7557,0.1,-0.16588,7e-05,19.04508]
[1776166190344,48.21,74402.7271,0.1,-0.16608,7e-05,19.05914]
[1776166195693,48.21,74405.8614,0.1,-0.16587,7e-05,19.04387]
[1776166200698,48.21,74405.87,0.1,-0.16586,7e-05,19.04357]
[1776166201022,48.21,74405.87,0.1,-0.16586,7e-05,19.04357]
[1776166201287,48.21,74405.87,0.1,-0.16586,7e-05,19.04357]
[1776166202700,48.21,74392.8571,0.1,-0.16674,7e-05,19.10542]
[1776166206712,48.2,74387.4143,0.1,-0.16711,7e-05,19.13097]
[1776166207705,48.2,74388.71,0.1,-0.16702,7e-05,19.12478]
[1776166212710,48.2,74384.27,0.1,-0.16732,7e-05,19.14582]
[1776166214095,48.2,74384.27,0.1,-0.16732,7e-05,19.14575]
[1776166214146,48.2,74384.27,0.1,-0.16732,7e-05,19.14575]
[1776166215168,48.2,74381.4143,0.1,-0.16751,7e-05,19.15938]
[1776166215750,48.2,74383.3529,0.1,-0.16738,7e-05,19.15023]
[1776166221719,48.21,74391.8,0.1,-0.16682,7e-05,19.11068]
[1776166226724,48.21,74397.3757,0.1,-0.16645,7e-05,19.08477]
[1776166230966,48.21,74394.9214,0.1,-0.16662,7e-05,19.09706]
[1776166231004,48.21,74394.9214,0.1,-0.16662,7e-05,19.09706]
[1776166234190,48.21,74387.7871,0.1,-0.16709,7e-05,19.12803]
[1776166239737,48.21,74387.6,0.1,-0.16711,7e-05,19.12943]
[1776166244742,48.21,74391.8229,0.1,-0.16683,7e-05,19.10982]
[1776166249747,48.22,74394.84,0.1,-0.16663,7e-05,19.09613]
[1776166254761,48.22,74391.4457,0.1,-0.16687,7e-05,19.11287]
[1776166259766,48.22,74387.6386,0.1,-0.16714,7e-05,19.13146]
[1776166264771,48.22,74388.2257,0.1,-0.1671,7e-05,19.12909]
[1776166268209,48.22,74388.5657,0.1,-0.16708,7e-05,19.12774]
[1776166271911,48.22,74384.75,0.1,-0.16734,7e-05,19.14618]
[1776166277785,48.22,74379.2186,0.1,-0.16772,7e-05,19.17264]
[1776166282807,48.22,74379.2929,0.1,-0.16772,7e-05,19.17244]
[1776166287812,48.22,74377.3,0.1,-0.16786,7e-05,19.18204]
[1776166292817,48.22,74379.75,0.1,-0.16767,7e-05,19.16717]
[1776166297822,48.22,74378.5143,0.1,-0.16776,7e-05,19.17319]
[1776166302827,48.22,74377.7943,0.1,-0.16781,7e-05,19.17673]
[1776166307832,48.22,74377.4071,0.1,-0.16783,7e-05,19.17865]
[1776166307963,48.22,74377.4071,0.1,-0.16783,7e-05,19.17865]
[1776166313838,48.22,74381.3014,0.1,-0.16757,7e-05,19.16035]
[1776166315727,48.22,74381.3014,0.1,-0.16757,7e-05,19.16039]
[1776166320256,48.22,74381.7543,0.1,-0.16755,7e-05,19.15844]
[1776166324013,48.23,74377.41,0.1,-0.16784,7e-05,19.17917]
[1776166324147,48.23,74377.41,0.1,-0.16784,7e-05,19.17917]
[1776166324330,48.23,74377.41,0.1,-0.16784,7e-05,19.17917]
[1776166324850,48.23,74377.41,0.1,-0.16784,7e-05,19.17917]
[1776166326725,48.22,74377.6043,0.1,-0.16783,7e-05,19.17812]
[1776166326782,48.22,74377.6043,0.1,-0.16783,7e-05,19.17818]
[1776166331656,48.23,74401.5529,0.1,-0.1662,7e-05,19.0645]
[1776166332427,48.23,74401.5529,0.1,-0.1662,7e-05,19.0645]
[1776166336715,48.23,74396.3886,0.1,-0.16656,7e-05,19.0893]
[1776166336816,48.23,74396.3886,0.1,-0.16656,7e-05,19.08939]
[1776166338275,48.23,74393.2029,0.1,-0.16678,7e-05,19.10465]
[1776166341170,48.23,74393.1586,0.1,-0.16678,7e-05,19.10522]
[1776166344534,48.23,74393.1586,0.1,-0.16679,7e-05,19.10561]
[1776166345665,48.23,74393.1586,0.1,-0.16679,7e-05,19.10574]
[1776166345812,48.23,74393.1586,0.1,-0.16679,7e-05,19.10574]
[1776166346012,48.23,74395.7586,0.1,-0.16662,7e-05,19.0935]
[1776166347682,48.23,74395.7586,0.1,-0.16662,7e-05,19.09353]
[1776166352604,48.23,74398.8357,0.1,-0.16639,7e-05,19.07585]
[1776166356416,48.23,74398.8357,0.1,-0.1664,7e-05,19.07627]
[1776166356766,48.23,74398.8357,0.1,-0.1664,7e-05,19.07627]
[1776166362873,48.23,74395.6629,0.1,-0.16662,7e-05,19.09223]
[1776166367900,48.24,74391.58,0.1,-0.16691,7e-05,19.11225]
[1776166370342,48.24,74390.5214,0.1,-0.16698,7e-05,19.11747]
[1776166375908,48.24,74383.12,0.1,-0.16749,7e-05,19.15308]
[1776166380913,48.24,74381.6314,0.1,-0.1676,7e-05,19.16037]
[1776166385918,48.24,74380.1243,0.1,-0.1677,7e-05,19.16767]
[1776166386287,48.24,74380.1243,0.1,-0.1677,7e-05,19.16767]
[1776166392925,48.24,74379.6914,0.1,-0.16773,7e-05,19.16991]
[1776166398128,48.24,74379.6971,0.1,-0.16773,7e-05,19.16998]
[1776166403397,48.24,74385.7357,0.1,-0.16733,7e-05,19.14156]
[1776166406754,48.24,74385.9229,0.1,-0.16732,7e-05,19.14086]
[1776166411032,48.24,74393.9314,0.1,-0.16678,7e-05,19.10329]
[1776166416881,48.24,74393.1686,0.1,-0.16682,7e-05,19.10424]
[1776166418427,48.24,74396.9671,0.1,-0.16656,7e-05,19.08631]
[1776166418954,48.24,74399.61,0.1,-0.16638,7e-05,19.07376]
[1776166421637,48.24,74399.1829,0.1,-0.16641,7e-05,19.07582]
[1776166421957,48.24,74398.0914,0.1,-0.16649,7e-05,19.08102]
[1776166426962,48.24,74398.1071,0.1,-0.16649,7e-05,19.08111]
[1776166431967,48.24,74398.7943,0.1,-0.16644,7e-05,19.07802]
[1776166436972,48.25,74400.8429,0.1,-0.16631,7e-05,19.06852]
[1776166441977,48.25,74399.26,0.1,-0.16642,7e-05,19.07625]
[1776166444942,48.25,74398.4657,0.1,-0.16647,7e-05,19.08009]
[1776166449985,48.25,74398.4914,0.1,-0.16647,7e-05,19.08017]
[1776166454990,48.25,74398.3286,0.1,-0.16649,7e-05,19.0811]
[1776166454993,48.25,74398.3286,0.1,-0.16649,7e-05,19.0811]
[1776166460996,48.25,74398.2,0.1,-0.1665,7e-05,19.0819]
[1776166467009,48.25,74398.0614,0.1,-0.16651,7e-05,19.08273]
[1776166472015,48.25,74399.31,0.1,-0.16641,7e-05,19.07372]
[1776166477020,48.25,74399.1057,0.1,-0.16642,7e-05,19.07489]
[1776166482025,48.25,74398.8386,0.1,-0.16644,7e-05,19.07634]
[1776166487749,48.25,74398.8014,0.1,-0.16645,7e-05,19.07673]
[1776166492784,48.25,74398.6,0.1,-0.16647,7e-05,19.07786]
[1776166498046,48.25,74398.2643,0.1,-0.16649,7e-05,19.07961]
[1776166504048,48.25,74395.4386,0.1,-0.16668,7e-05,19.09317]
[1776166505079,48.25,74395.4386,0.1,-0.16668,7e-05,19.09318]
[1776166505226,48.25,74395.4386,0.1,-0.16668,7e-05,19.09318]
[1776166508465,48.25,74395.4486,0.1,-0.16669,7e-05,19.09344]
[1776166513931,48.25,74389.0629,0.1,-0.16713,7e-05,19.12426]
[1776166516927,48.25,74389.1286,0.1,-0.16712,7e-05,19.1241]
[1776166520256,48.26,74389.71,0.1,-0.16709,7e-05,19.12171]
[1776166526014,48.26,74393.6914,0.1,-0.16683,7e-05,19.10343]
[1776166526224,48.26,74393.6914,0.1,-0.16683,7e-05,19.10343]
[1776166526266,48.26,74393.6914,0.1,-0.16683,7e-05,19.10343]
[1776166526399,48.26,74393.6914,0.1,-0.16683,7e-05,19.10343]
[1776166526673,48.26,74393.6914,0.1,-0.16683,7e-05,19.10343]
[1776166527022,48.26,74393.6914,0.1,-0.16683,7e-05,19.10331]
[1776166531050,48.26,74411.4286,0.1,-0.1656,7e-05,19.01555]
[1776166536081,48.26,74416.2971,0.1,-0.16527,7e-05,18.99233]
[1776166541086,48.26,74415.52,0.1,-0.16533,7e-05,18.99602]
[1776166546109,48.26,74415.5457,0.1,-0.16532,7e-05,18.99588]
[1776166551407,48.26,74422.1871,0.1,-0.16488,7e-05,18.96442]
[1776166560688,48.26,74420.9614,0.1,-0.16496,7e-05,18.9705]
[1776166565709,48.26,74429.6457,0.1,-0.16439,7e-05,18.9295]
[1776166565860,48.26,74429.6457,0.1,-0.16439,7e-05,18.9295]
[1776166571117,48.26,74442.3829,0.1,-0.16354,7e-05,18.86917]
[1776166571720,48.26,74442.3829,0.1,-0.16354,7e-05,18.86917]
[1776166571821,48.26,74442.3829,0.1,-0.16354,7e-05,18.86925]
[1776166577123,48.26,74442.5514,0.1,-0.16353,7e-05,18.86868]
[1776166581647,48.26,74439.5,0.1,-0.16373,7e-05,18.88325]
[1776166582128,48.26,74439.0,0.1,-0.16377,7e-05,18.88566]
[1776166587133,48.26,74438.3529,0.1,-0.16381,7e-05,18.88887]
[1776166591662,48.26,74436.9871,0.1,-0.16388,7e-05,18.8922]
[1776166592138,48.26,74436.54,0.1,-0.16391,7e-05,18.89432]
[1776166593355,48.26,74436.0814,0.1,-0.16394,7e-05,18.89648]
[1776166594140,48.26,74434.9014,0.1,-0.16402,7e-05,18.90221]
[1776166599145,48.26,74426.8514,0.1,-0.16457,7e-05,18.94089]
[1776166604824,48.26,74426.0,0.1,-0.16463,7e-05,18.94518]
[1776166610156,48.26,74425.1714,0.1,-0.16469,7e-05,18.94952]
[1776166615161,48.26,74423.9257,0.1,-0.16478,7e-05,18.95568]
[1776166620166,48.27,74423.2929,0.1,-0.16482,7e-05,18.9589]
[1776166625171,48.27,74423.0314,0.1,-0.16484,7e-05,18.96033]
[1776166630176,48.27,74427.3614,0.1,-0.16456,7e-05,18.94]
[1776166635181,48.27,74431.55,0.1,-0.16428,7e-05,18.92044]
[1776166635522,48.27,74431.55,0.1,-0.16428,7e-05,18.92044]
[1776166636697,48.27,74433.08,0.1,-0.16418,7e-05,18.91316]
[1776166637183,48.27,74435.58,0.1,-0.16401,7e-05,18.90124]
[1776166642188,48.27,74436.6657,0.1,-0.16394,7e-05,18.89599]
[1776166647175,48.27,74436.7986,0.1,-0.16393,7e-05,18.8953]
[1776166647193,48.27,74437.5657,0.1,-0.16387,7e-05,18.89165]
[1776166652198,48.27,74442.1943,0.1,-0.16354,7e-05,18.86636]
[1776166652201,48.27,74442.1943,0.1,-0.16354,7e-05,18.86636]
[1776166658972,48.27,74442.82,0.1,-0.1635,7e-05,18.86341]
[1776166664210,48.27,74441.1971,0.1,-0.16361,7e-05,18.87112]
[1776166669215,48.27,74440.9,0.1,-0.16363,7e-05,18.87251]
[1776166675078,48.27,74440.3514,0.1,-0.16367,7e-05,18.8751]
[1776166680119,48.27,74440.8829,0.1,-0.16363,7e-05,18.8725]
[1776166685154,48.27,74443.3114,0.1,-0.16347,7e-05,18.86096]
[1776166690192,48.27,74443.4786,0.1,-0.16346,7e-05,18.86021]
[1776166695227,48.27,74443.3471,0.1,-0.16347,7e-05,18.86089]
[1776166700245,48.27,74443.9271,0.1,-0.16343,7e-05,18.85818]
[1776166705250,48.27,74442.4486,0.1,-0.16353,7e-05,18.86527]
[1776166710255,48.27,74440.8343,0.1,-0.16364,7e-05,18.87293]
[1776166715260,48.27,74436.85,0.1,-0.16388,7e-05,18.88856]
[1776166715263,48.27,74436.85,0.1,-0.16388,7e-05,18.88856]
[1776166720643,48.27,74436.4743,0.1,-0.1639,7e-05,18.89023]
[1776166726276,48.27,74434.2843,0.1,-0.16405,7e-05,18.90037]
[1776166732278,48.27,74434.2743,0.1,-0.16405,7e-05,18.90016]
[1776166737283,48.26,74433.8543,0.1,-0.16407,7e-05,18.90194]
[1776166737538,48.26,74433.8543,0.1,-0.16407,7e-05,18.90194]
[1776166743289,48.26,74434.3671,0.1,-0.16403,7e-05,18.89923]
[1776166748294,48.26,74434.2271,0.1,-0.16404,7e-05,18.89969]
[1776166755300,48.26,74434.3243,0.1,-0.16403,7e-05,18.89894]
[1776166760305,48.26,74434.1629,0.1,-0.16404,7e-05,18.8995]
[1776166765310,48.26,74433.2986,0.1,-0.16409,7e-05,18.90338]
[1776166771316,48.26,74433.4557,0.1,-0.16406,7e-05,18.89911]
[1776166776321,48.26,74432.8871,0.1,-0.16409,7e-05,18.9016]
[1776166781326,48.26,74432.0086,0.1,-0.16415,7e-05,18.90554]
[1776166786331,48.26,74432.0443,0.1,-0.16414,7e-05,18.90511]
[1776166791336,48.26,74432.0986,0.1,-0.16414,7e-05,18.90462]
[1776166796341,48.26,74432.2057,0.1,-0.16412,7e-05,18.90387]
[1776166801346,48.26,74437.9171,0.1,-0.16374,7e-05,18.87657]
[1776166806351,48.26,74434.4929,0.1,-0.16397,7e-05,18.89276]
[1776166811356,48.26,74431.6043,0.1,-0.16416,7e-05,18.90629]
[1776166816363,48.26,74431.4443,0.1,-0.16417,7e-05,18.90679]
[1776166822110,48.25,74429.7071,0.1,-0.16428,7e-05,18.91472]
[1776166827145,48.25,74429.8114,0.1,-0.16427,7e-05,18.91392]
[1776166832180,48.25,74428.8686,0.1,-0.16431,7e-05,18.91483]
[1776166836689,48.25,74428.23,0.1,-0.16435,7e-05,18.91782]
[1776166837215,48.25,74428.23,0.1,-0.16435,7e-05,18.91788]
[1776166842250,48.25,74419.8629,0.1,-0.16491,7e-05,18.95778]
[1776166847284,48.25,74418.1257,0.1,-0.16503,7e-05,18.96608]
[1776166850637,48.25,74417.9786,0.1,-0.16504,7e-05,18.9668]
[1776166851313,48.25,74417.9786,0.1,-0.16504,7e-05,18.96683]
[1776166856348,48.25,74418.6557,0.1,-0.165,7e-05,18.9638]
[1776166861383,48.25,74419.0271,0.1,-0.16498,7e-05,18.96223]
[1776166866414,48.25,74408.9271,0.1,-0.16566,7e-05,19.01017]
[1776166871419,48.25,74408.9257,0.1,-0.16565,7e-05,19.01007]
[1776166871533,48.25,74408.9257,0.1,-0.16565,7e-05,19.01007]
[1776166871576,48.25,74408.9257,0.1,-0.16565,7e-05,19.01007]
[1776166872081,48.25,74408.9257,0.1,-0.16565,7e-05,19.01007]
[1776166872420,48.25,74408.6171,0.1,-0.16567,7e-05,19.01148]
[1776166872534,48.25,74408.6171,0.1,-0.16567,7e-05,19.01148]
[1776166873421,48.25,74422.7357,0.1,-0.16472,7e-05,18.94426]
[1776166873447,48.25,74422.7357,0.1,-0.16472,7e-05,18.94426]
[1776166874422,48.25,74445.4271,0.1,-0.1632,7e-05,18.83633]
[1776166879427,48.25,74443.0071,0.1,-0.16337,7e-05,18.84809]
[1776166881677,48.25,74438.7429,0.1,-0.16365,7e-05,18.86851]
[1776166882403,48.25,74438.7429,0.1,-0.16365,7e-05,18.86864]
[1776166884254,48.25,74435.9157,0.1,-0.16385,7e-05,18.88221]
[1776166889438,48.26,74435.5814,0.1,-0.16388,7e-05,18.88444]
[1776166892783,48.26,74434.5714,0.1,-0.16393,7e-05,18.88633]
[1776166893441,48.26,74434.6814,0.1,-0.16392,7e-05,18.88594]
[1776166895443,48.26,74416.0657,0.1,-0.16517,7e-05,18.97458]
[1776166900448,48.26,74417.9886,0.1,-0.16505,7e-05,18.96555]
[1776166905453,48.26,74421.7943,0.1,-0.16479,7e-05,18.94768]
[1776166910458,48.26,74423.31,0.1,-0.1647,7e-05,18.94078]
[1776166915463,48.26,74424.0529,0.1,-0.16465,7e-05,18.93757]
[1776166920469,48.26,74422.9443,0.1,-0.16473,7e-05,18.94317]
[1776166925474,48.26,74423.3457,0.1,-0.16471,7e-05,18.94157]
[1776166927183,48.26,74423.6814,0.1,-0.16468,7e-05,18.94004]
[1776166927220,48.26,74423.6814,0.1,-0.16469,7e-05,18.94012]
[1776166927784,48.26,74423.6814,0.1,-0.16469,7e-05,18.94012]
[1776166927939,48.26,74423.6814,0.1,-0.16469,7e-05,18.94012]
[1776166928415,48.26,74423.6814,0.1,-0.16469,7e-05,18.94022]
[1776166934483,48.26,74413.7943,0.1,-0.16535,7e-05,18.98741]
[1776166939489,48.26,74406.28,0.1,-0.16586,7e-05,19.02308]
[1776166944494,48.26,74412.0843,0.1,-0.16547,7e-05,18.99549]
[1776166948804,48.26,74412.4929,0.1,-0.16544,7e-05,18.99361]
[1776166954504,48.26,74414.7343,0.1,-0.16527,7e-05,18.97976]
[1776166959509,48.26,74419.8057,0.1,-0.16493,7e-05,18.95589]
[1776166962904,48.27,74424.44,0.1,-0.16462,7e-05,18.93407]
[1776166968518,48.27,74427.4771,0.1,-0.16443,7e-05,18.92004]
[1776166971061,48.27,74432.7986,0.1,-0.16407,7e-05,18.89494]
[1776166971667,48.27,74435.4671,0.1,-0.16389,7e-05,18.88227]
[1776166972522,48.27,74435.9214,0.1,-0.16386,7e-05,18.88011]
[1776166976197,48.27,74435.9814,0.1,-0.16386,7e-05,18.87982]
[1776166976401,48.27,74435.9814,0.1,-0.16386,7e-05,18.87983]
[1776166981531,48.27,74439.0957,0.1,-0.16365,7e-05,18.86498]
[1776166984355,48.27,74439.1071,0.1,-0.16365,7e-05,18.86492]
[1776166984357,48.27,74439.1071,0.1,-0.16365,7e-05,18.86492]
[1776166984367,48.27,74439.1071,0.1,-0.16365,7e-05,18.86492]
[1776166984445,48.27,74439.1071,0.1,-0.16365,7e-05,18.86492]
[1776166986225,48.27,74439.04,0.1,-0.16365,7e-05,18.86534]
[1776166986529,48.27,74439.04,0.1,-0.16366,7e-05,18.86541]
[1776166988430,48.27,74439.04,0.1,-0.16366,7e-05,18.86539]
[1776166988519,48.27,74439.04,0.1,-0.16366,7e-05,18.86548]
[1776166990297,48.27,74424.5643,0.1,-0.16463,7e-05,18.9345]
[1776166995332,48.27,74418.7814,0.1,-0.16502,7e-05,18.96231]
[1776167000367,48.27,74420.82,0.1,-0.16489,7e-05,18.95295]
[1776167005555,48.27,74419.3843,0.1,-0.16499,7e-05,18.96004]
[1776167011444,48.27,74417.7957,0.1,-0.16508,7e-05,18.96465]
[1776167016479,48.27,74414.2443,0.1,-0.16532,7e-05,18.98169]
[1776167021514,48.27,74414.2029,0.1,-0.16533,7e-05,18.98201]
[1776167026550,48.27,74408.1229,0.1,-0.16574,7e-05,19.0109]
[1776167031585,48.27,74409.5943,0.1,-0.16564,7e-05,19.00385]
[1776167036619,48.27,74400.7629,0.1,-0.16623,7e-05,19.04553]
[1776167041645,48.27,74410.3886,0.1,-0.16558,7e-05,18.99973]
[1776167046650,48.27,74412.0014,0.1,-0.16547,7e-05,18.99211]
[1776167049902,48.27,74406.4514,0.1,-0.16585,7e-05,19.01851]
[1776167053096,48.27,74398.1829,0.1,-0.16641,7e-05,19.05784]
[1776167055659,48.27,74385.6186,0.1,-0.16726,7e-05,19.11736]
[1776167060664,48.27,74384.8171,0.1,-0.16731,7e-05,19.12084]
[1776167063392,48.27,74383.2729,0.1,-0.16741,7e-05,19.12803]
[1776167063493,48.27,74383.2729,0.1,-0.16741,7e-05,19.12805]
[1776167064663,48.27,74383.2729,0.1,-0.16741,7e-05,19.12805]
[1776167069673,48.27,74380.8671,0.1,-0.16758,7e-05,19.13975]
[1776167074678,48.27,74380.6429,0.1,-0.16757,7e-05,19.13778]
[1776167079683,48.27,74381.8743,0.1,-0.16749,7e-05,19.13219]
[1776167084688,48.27,74375.8443,0.1,-0.16791,7e-05,19.16095]
[1776167089693,48.27,74375.5386,0.1,-0.16793,7e-05,19.16244]
[1776167094698,48.27,74372.0029,0.1,-0.16817,7e-05,19.17924]
[1776167099703,48.27,74370.1914,0.1,-0.16829,7e-05,19.18772]
[1776167103888,48.27,74368.1543,0.1,-0.16843,7e-05,19.19728]
[1776167109713,48.27,74368.5114,0.1,-0.1684,7e-05,19.19537]
[1776167109718,48.27,74368.5114,0.1,-0.1684,7e-05,19.19537]
[1776167110714,48.27,74369.0286,0.1,-0.16837,7e-05,19.19294]
[1776167115719,48.27,74375.9771,0.1,-0.1679,7e-05,19.16027]
[1776167120724,48.27,74369.4986,0.1,-0.16834,7e-05,19.19124]
[1776167126730,48.27,74365.1486,0.1,-0.16864,7e-05,19.21191]
[1776167131735,48.27,74363.6729,0.1,-0.16872,7e-05,19.21563]
[1776167137741,48.27,74361.8714,0.1,-0.16884,7e-05,19.2241]
[1776167142746,48.27,74361.1843,0.1,-0.16889,7e-05,19.22728]
[1776167147751,48.27,74361.8229,0.1,-0.16884,7e-05,19.22416]
[1776167153438,48.27,74362.32,0.1,-0.16881,7e-05,19.22171]
[1776167158762,48.27,74362.4471,0.1,-0.1688,7e-05,19.22105]
[1776167164515,48.27,74362.83,0.1,-0.16877,7e-05,19.21915]
[1776167169549,48.27,74373.0514,0.1,-0.16807,7e-05,19.17077]
[1776167174585,48.27,74373.77,0.1,-0.16803,7e-05,19.16765]
[1776167179620,48.27,74372.6414,0.1,-0.16811,7e-05,19.17328]
[1776167180745,48.27,74372.6414,0.1,-0.16811,7e-05,19.17328]
[1776167186790,48.27,74372.6557,0.1,-0.16811,7e-05,19.17343]
[1776167191795,48.27,74371.9786,0.1,-0.16814,7e-05,19.17352]
[1776167197801,48.28,74372.0414,0.1,-0.16814,7e-05,19.1734]
[1776167203789,48.28,74371.5086,0.1,-0.16817,7e-05,19.17609]
[1776167208813,48.28,74371.6557,0.1,-0.16817,7e-05,19.17552]
[1776167213818,48.28,74363.11,0.1,-0.16875,7e-05,19.21608]
[1776167218823,48.28,74363.5771,0.1,-0.16872,7e-05,19.21374]
[1776167223828,48.28,74362.5771,0.1,-0.16878,7e-05,19.21834]
[1776167228833,48.27,74364.4457,0.1,-0.16865,7e-05,19.20934]
[1776167233838,48.27,74362.8943,0.1,-0.16876,7e-05,19.21659]
[1776167238843,48.27,74364.1671,0.1,-0.16867,7e-05,19.21043]
[1776167243848,48.27,74364.3429,0.1,-0.16866,7e-05,19.20949]
[1776167248853,48.27,74364.9414,0.1,-0.16861,7e-05,19.20657]
[1776167253858,48.27,74365.9686,0.1,-0.16852,7e-05,19.19839]
[1776167258863,48.27,74376.5129,0.1,-0.1678,7e-05,19.1485]
[1776167263868,48.27,74376.3929,0.1,-0.16782,7e-05,19.14936]
[1776167268873,48.28,74376.2343,0.1,-0.16783,7e-05,19.1504]
[1776167273878,48.28,74376.6514,0.1,-0.16781,7e-05,19.14873]
[1776167279884,48.28,74376.18,0.1,-0.16784,7e-05,19.15131]
[1776167284889,48.28,74375.9986,0.1,-0.16786,7e-05,19.15244]
[1776167289894,48.28,74372.9129,0.1,-0.16807,7e-05,19.16732]
[1776167294899,48.28,74375.0,0.1,-0.16793,7e-05,19.1576]
[1776167299015,48.28,74376.8414,0.1,-0.16781,7e-05,19.14907]
[1776167303050,48.28,74381.0657,0.1,-0.16753,7e-05,19.12927]
[1776167303213,48.28,74381.0657,0.1,-0.16753,7e-05,19.12927]
[1776167303908,48.28,74381.4114,0.1,-0.1675,7e-05,19.12768]
[1776167305910,48.28,74392.9029,0.1,-0.16673,7e-05,19.07332]
[1776167306044,48.28,74392.9029,0.1,-0.16673,7e-05,19.07332]
[1776167311123,48.28,74394.1814,0.1,-0.16665,7e-05,19.06791]
[1776167313337,48.28,74393.2929,0.1,-0.16669,7e-05,19.06913]
[1776167318923,48.29,74392.7086,0.1,-0.16674,7e-05,19.07265]
[1776167319697,48.29,74392.7086,0.1,-0.16674,7e-05,19.07265]
[1776167321484,48.29,74392.7086,0.1,-0.16674,7e-05,19.07279]
[1776167321530,48.29,74392.7086,0.1,-0.16674,7e-05,19.07279]
[1776167321704,48.29,74392.7086,0.1,-0.16674,7e-05,19.07283]
[1776167326711,48.29,74403.2371,0.1,-0.16603,7e-05,19.02301]
[1776167326812,48.29,74403.2371,0.1,-0.16603,7e-05,19.02306]
[1776167329396,48.29,74402.3857,0.1,-0.16609,7e-05,19.02725]
[1776167331717,48.29,74402.3857,0.1,-0.1661,7e-05,19.02747]
[1776167331904,48.29,74402.3857,0.1,-0.1661,7e-05,19.0276]
[1776167333697,48.29,74415.3786,0.1,-0.16522,7e-05,18.96613]
[1776167335292,48.29,74415.2357,0.1,-0.16524,7e-05,18.96693]
[1776167335308,48.29,74415.2357,0.1,-0.16524,7e-05,18.96693]
[1776167339536,48.29,74424.1886,0.1,-0.16464,7e-05,18.92488]
[1776167339736,48.29,74424.1886,0.1,-0.16464,7e-05,18.92488]
[1776167339740,48.29,74424.1886,0.1,-0.16464,7e-05,18.92504]
[1776167344704,48.29,74432.9214,0.1,-0.16406,7e-05,18.88361]
[1776167344764,48.29,74432.9214,0.1,-0.16406,7e-05,18.88361]
[1776167345260,48.29,74432.9214,0.1,-0.16406,7e-05,18.88368]
[1776167345950,48.29,74447.8043,0.1,-0.16306,7e-05,18.81299]
[1776167351825,48.29,74454.28,0.1,-0.16264,7e-05,18.78285]
[1776167356084,48.3,74448.51,0.1,-0.16303,7e-05,18.81068]
[1776167356090,48.3,74448.51,0.1,-0.16303,7e-05,18.81068]
[1776167361895,48.3,74459.73,0.1,-0.16229,7e-05,18.75813]
[1776167364217,48.3,74457.9257,0.1,-0.16242,7e-05,18.767]
[1776167364379,48.3,74457.9257,0.1,-0.16242,7e-05,18.767]
[1776167364888,48.3,74457.9257,0.1,-0.16242,7e-05,18.767]
[1776167364916,48.3,74457.9257,0.1,-0.16242,7e-05,18.767]
[1776167365350,48.3,74457.9257,0.1,-0.16242,7e-05,18.767]
[1776167367044,48.3,74466.8229,0.1,-0.16183,7e-05,18.72484]
[1776167367115,48.3,74466.8229,0.1,-0.16183,7e-05,18.72484]
[1776167367155,48.3,74466.8229,0.1,-0.16183,7e-05,18.72484]
[1776167367373,48.3,74466.8229,0.1,-0.16183,7e-05,18.72484]
[1776167367444,48.3,74466.8229,0.1,-0.16183,7e-05,18.72484]
[1776167367937,48.3,74466.8229,0.1,-0.16183,7e-05,18.72482]
[1776167368078,48.3,74466.8229,0.1,-0.16183,7e-05,18.72482]
[1776167370382,48.3,74466.8229,0.1,-0.16183,7e-05,18.72494]
[1776167373978,48.3,74491.4757,0.1,-0.16018,7e-05,18.60468]
[1776167380985,48.3,74493.5871,0.1,-0.16005,7e-05,18.59523]
[1776167385990,48.3,74479.9186,0.1,-0.16095,7e-05,18.66053]
[1776167388002,48.3,74475.9286,0.1,-0.16122,7e-05,18.67947]
[1776167390257,48.3,74475.8757,0.1,-0.16122,7e-05,18.67966]
[1776167390995,48.3,74475.41,0.1,-0.16125,7e-05,18.68199]
[1776167391755,48.3,74475.41,0.1,-0.16125,7e-05,18.68199]
[1776167391808,48.3,74475.41,0.1,-0.16125,7e-05,18.68209]
[1776167397001,48.3,74474.5014,0.1,-0.16132,7e-05,18.6868]
[1776167398399,48.3,74473.6871,0.1,-0.16137,7e-05,18.69075]
[1776167399003,48.3,74473.3314,0.1,-0.1614,7e-05,18.69257]
[1776167401519,48.31,74472.33,0.1,-0.16147,7e-05,18.69758]
[1776167407011,48.31,74475.8243,0.1,-0.16124,7e-05,18.68117]
[1776167410090,48.31,74473.8371,0.1,-0.16137,7e-05,18.6907]
[1776167416020,48.31,74478.6229,0.1,-0.16106,7e-05,18.66804]
[1776167421025,48.31,74479.7257,0.1,-0.16099,7e-05,18.66302]
[1776167426030,48.31,74478.8671,0.1,-0.16105,7e-05,18.66731]
[1776167426626,48.31,74478.8671,0.1,-0.16105,7e-05,18.66731]
[1776167426727,48.31,74478.8671,0.1,-0.16105,7e-05,18.66735]
[1776167432037,48.31,74480.5114,0.1,-0.16092,7e-05,18.65624]
[1776167437042,48.31,74476.2886,0.1,-0.1612,7e-05,18.67625]
[1776167442048,48.31,74478.2929,0.1,-0.16106,7e-05,18.66662]
[1776167444110,48.31,74478.0857,0.1,-0.16108,7e-05,18.66758]
[1776167445052,48.31,74477.8486,0.1,-0.16109,7e-05,18.66873]
[1776167450057,48.31,74470.7414,0.1,-0.16156,7e-05,18.70253]
[1776167450694,48.31,74470.7414,0.1,-0.16156,7e-05,18.70253]
[1776167456063,48.31,74463.8829,0.1,-0.16202,7e-05,18.73538]
[1776167462069,48.31,74465.9271,0.1,-0.16189,7e-05,18.72598]
[1776167467074,48.31,74464.7443,0.1,-0.16197,7e-05,18.73188]
[1776167472079,48.31,74457.1114,0.1,-0.16248,7e-05,18.76833]
[1776167477084,48.31,74464.7343,0.1,-0.16198,7e-05,18.73216]
[1776167482088,48.31,74462.8971,0.1,-0.1621,7e-05,18.74111]
[1776167487776,48.31,74461.9686,0.1,-0.16216,7e-05,18.74571]
[1776167492811,48.31,74454.39,0.1,-0.16265,7e-05,18.77841]
[1776167497846,48.31,74448.65,0.1,-0.16303,7e-05,18.8054]
[1776167503009,48.31,74448.9043,0.1,-0.16301,7e-05,18.804]
[1776167503070,48.31,74448.9043,0.1,-0.16301,7e-05,18.804]
[1776167508314,48.31,74439.5686,0.1,-0.16363,7e-05,18.84837]
[1776167513322,48.31,74434.0857,0.1,-0.164,7e-05,18.87429]
[1776167519386,48.31,74434.2586,0.1,-0.16398,7e-05,18.87326]
[1776167525035,48.31,74434.7957,0.1,-0.16394,7e-05,18.87052]
[1776167528404,48.31,74432.8014,0.1,-0.16408,7e-05,18.87985]
[1776167528843,48.31,74432.8014,0.1,-0.16408,7e-05,18.87985]
[1776167529063,48.31,74432.8014,0.1,-0.16408,7e-05,18.87991]
[1776167531272,48.31,74432.8014,0.1,-0.16408,7e-05,18.87983]
[1776167531507,48.31,74432.8014,0.1,-0.16408,7e-05,18.87983]
[1776167533141,48.31,74411.1529,0.1,-0.16553,7e-05,18.9826]
[1776167534099,48.31,74411.1529,0.1,-0.16553,7e-05,18.9826]
[1776167537198,48.31,74416.3743,0.1,-0.16518,7e-05,18.95784]
[1776167540840,48.31,74426.3571,0.1,-0.16451,7e-05,18.91057]
[1776167540896,48.31,74426.3571,0.1,-0.16451,7e-05,18.91057]
[1776167541146,48.31,74426.3571,0.1,-0.16451,7e-05,18.91063]
[1776167546160,48.31,74430.7171,0.1,-0.16421,7e-05,18.88961]
[1776167551169,48.31,74425.3686,0.1,-0.16455,7e-05,18.91141]
[1776167557171,48.3,74425.9143,0.1,-0.1645,7e-05,18.90833]
[1776167562176,48.3,74424.4829,0.1,-0.16459,7e-05,18.91471]
[1776167564786,48.3,74425.21,0.1,-0.16454,7e-05,18.91108]
[1776167564880,48.3,74425.21,0.1,-0.16454,7e-05,18.911]
[1776167565614,48.3,74425.21,0.1,-0.16454,7e-05,18.911]
[1776167566180,48.3,74425.7629,0.1,-0.1645,7e-05,18.90834]
[1776167566725,48.3,74425.7629,0.1,-0.1645,7e-05,18.90834]
[1776167567181,48.3,74425.2771,0.1,-0.16454,7e-05,18.91062]
[1776167572186,48.3,74425.9643,0.1,-0.16449,7e-05,18.90706]
[1776167577191,48.3,74425.5829,0.1,-0.16451,7e-05,18.90859]
[1776167578464,48.3,74424.64,0.1,-0.16457,7e-05,18.91301]
[1776167579193,48.3,74419.1929,0.1,-0.16494,7e-05,18.93893]
[1776167584198,48.3,74410.8343,0.1,-0.1655,7e-05,18.97854]
[1776167589203,48.3,74412.1857,0.1,-0.16541,7e-05,18.97207]
[1776167594208,48.3,74411.8986,0.1,-0.16543,7e-05,18.97342]
[1776167599213,48.3,74414.4429,0.1,-0.16526,7e-05,18.96134]
[1776167604218,48.3,74415.2157,0.1,-0.1652,7e-05,18.95772]
[1776167609223,48.3,74417.3586,0.1,-0.16506,7e-05,18.94766]
[1776167614228,48.3,74420.8557,0.1,-0.16481,7e-05,18.92799]
[1776167619233,48.3,74417.7829,0.1,-0.16502,7e-05,18.94281]
[1776167624238,48.3,74414.6414,0.1,-0.16523,7e-05,18.95781]
[1776167628242,48.3,74401.73,0.1,-0.1661,7e-05,19.01907]
[1776167629689,48.3,74401.3857,0.1,-0.16612,7e-05,19.02063]
[1776167629741,48.3,74401.3857,0.1,-0.16612,7e-05,19.02063]
[1776167633266,48.3,74387.6929,0.1,-0.16705,7e-05,19.08556]
[1776167633288,48.3,74387.6929,0.1,-0.16705,7e-05,19.08556]
[1776167633425,48.3,74387.6929,0.1,-0.16705,7e-05,19.08556]
[1776167633570,48.3,74387.6929,0.1,-0.16705,7e-05,19.08556]
[1776167634203,48.3,74387.6929,0.1,-0.16705,7e-05,19.08566]
[1776167636593,48.3,74378.4786,0.1,-0.16768,7e-05,19.12948]
[1776167638653,48.3,74374.8057,0.1,-0.16793,7e-05,19.14694]
[1776167644245,48.3,74373.4529,0.1,-0.16802,7e-05,19.1534]
[1776167649264,48.3,74370.5257,0.1,-0.16822,7e-05,19.16729]
[1776167649988,48.3,74370.5257,0.1,-0.16822,7e-05,19.16729]
[1776167650035,48.3,74370.5257,0.1,-0.16822,7e-05,19.16728]
[1776167650822,48.3,74370.5257,0.1,-0.16822,7e-05,19.16728]
[1776167650921,48.3,74370.5257,0.1,-0.16822,7e-05,19.16728]
[1776167651126,48.3,74370.5257,0.1,-0.16822,7e-05,19.16728]
[1776167651251,48.3,74370.5257,0.1,-0.16822,7e-05,19.16731]
[1776167653955,48.3,74370.5257,0.1,-0.16822,7e-05,19.16726]
[1776167655964,48.3,74394.0043,0.1,-0.16663,7e-05,19.05591]
[1776167661000,48.3,74395.1014,0.1,-0.16655,7e-05,19.05082]
[1776167666034,48.3,74397.5086,0.1,-0.16639,7e-05,19.03965]
[1776167671070,48.3,74400.4214,0.1,-0.16618,7e-05,19.02287]
[1776167671802,48.3,74400.4214,0.1,-0.16618,7e-05,19.02287]
[1776167672286,48.3,74401.8557,0.1,-0.16608,7e-05,19.01611]
[1776167676104,48.31,74414.1086,0.1,-0.16526,7e-05,18.95835]
[1776167681295,48.31,74415.0329,0.1,-0.16521,7e-05,18.95466]
[1776167681808,48.31,74415.0329,0.1,-0.16521,7e-05,18.95466]
[1776167683775,48.31,74414.81,0.1,-0.16523,7e-05,18.95599]
[1776167683827,48.31,74414.81,0.1,-0.16523,7e-05,18.95599]
[1776167685782,48.31,74418.6557,0.1,-0.16497,7e-05,18.93806]
[1776167691210,48.31,74419.4886,0.1,-0.16493,7e-05,18.93516]
[1776167696245,48.31,74418.2171,0.1,-0.16503,7e-05,18.94195]
[1776167701280,48.32,74419.4629,0.1,-0.16495,7e-05,18.93682]
[1776167706315,48.32,74414.0843,0.1,-0.16532,7e-05,18.96296]
[1776167711325,48.32,74412.6586,0.1,-0.16543,7e-05,18.97027]
[1776167717331,48.32,74416.4586,0.1,-0.16518,7e-05,18.95293]
[1776167720286,48.32,74416.82,0.1,-0.16516,7e-05,18.95147]
[1776167726340,48.32,74420.6886,0.1,-0.16491,7e-05,18.93361]
[1776167731345,48.33,74427.9271,0.1,-0.16441,7e-05,18.89641]
[1776167736350,48.33,74425.9529,0.1,-0.16455,7e-05,18.90631]
[1776167741355,48.33,74425.2814,0.1,-0.1646,7e-05,18.90998]
[1776167747361,48.33,74418.28,0.1,-0.16507,7e-05,18.94361]
[1776167752366,48.33,74420.0457,0.1,-0.16496,7e-05,18.93549]
[1776167757370,48.33,74414.1729,0.1,-0.16536,7e-05,18.96354]
[1776167762375,48.33,74416.3857,0.1,-0.16521,7e-05,18.95322]
[1776167767380,48.33,74414.8,0.1,-0.16532,7e-05,18.9609]
[1776167769181,48.33,74414.3814,0.1,-0.16535,7e-05,18.96291]
[1776167774386,48.33,74403.9257,0.1,-0.16606,7e-05,19.01284]
[1776167779391,48.33,74403.6829,0.1,-0.16608,7e-05,19.01423]
[1776167784396,48.33,74404.0514,0.1,-0.16605,7e-05,19.01268]
[1776167789400,48.33,74396.1471,0.1,-0.16659,7e-05,19.05023]
[1776167794405,48.33,74396.79,0.1,-0.16652,7e-05,19.04393]
[1776167799410,48.33,74397.2143,0.1,-0.1665,7e-05,19.04195]
[1776167804596,48.33,74403.1771,0.1,-0.1661,7e-05,19.0138]
[1776167810420,48.34,74405.24,0.1,-0.16596,7e-05,19.00433]
[1776167814724,48.34,74406.0814,0.1,-0.16591,7e-05,19.00058]
[1776167821115,48.34,74413.3971,0.1,-0.16541,7e-05,18.96591]
[1776167826151,48.34,74409.99,0.1,-0.16564,7e-05,18.98211]
[1776167831185,48.34,74408.2471,0.1,-0.16576,7e-05,18.99031]
[1776167836255,48.34,74409.4429,0.1,-0.16568,7e-05,18.98461]
[1776167841453,48.34,74383.05,0.1,-0.16746,7e-05,19.1095]
[1776167847305,48.33,74386.0243,0.1,-0.16726,7e-05,19.09498]
[1776167848414,48.33,74386.0243,0.1,-0.16726,7e-05,19.09498]
[1776167848425,48.33,74386.0243,0.1,-0.16726,7e-05,19.09498]
[1776167848460,48.33,74392.1429,0.1,-0.16684,7e-05,19.06604]
[1776167849770,48.33,74392.1429,0.1,-0.16684,7e-05,19.06604]
[1776167851751,48.33,74390.7657,0.1,-0.16691,7e-05,19.06929]
[1776167852340,48.33,74390.7657,0.1,-0.16691,7e-05,19.06925]
[1776167857375,48.33,74388.86,0.1,-0.16704,7e-05,19.07808]
[1776167862173,48.33,74389.9029,0.1,-0.16697,7e-05,19.07308]
[1776167862409,48.33,74389.9029,0.1,-0.16697,7e-05,19.07312]
[1776167866438,48.33,74376.1957,0.1,-0.1679,7e-05,19.13824]
[1776167866484,48.33,74376.1957,0.1,-0.1679,7e-05,19.13824]
[1776167871587,48.33,74376.1957,0.1,-0.1679,7e-05,19.1381]
[1776167875685,48.33,74370.94,0.1,-0.16826,7e-05,19.16287]
[1776167875946,48.33,74370.94,0.1,-0.16826,7e-05,19.16287]
[1776167875992,48.33,74370.94,0.1,-0.16826,7e-05,19.16287]
[1776167876040,48.33,74370.94,0.1,-0.16826,7e-05,19.16287]
[1776167876124,48.33,74370.94,0.1,-0.16826,7e-05,19.16287]
[1776167876516,48.33,74370.94,0.1,-0.16826,7e-05,19.16287]
[1776167877384,48.33,74370.94,0.1,-0.16826,7e-05,19.16287]
[1776167877505,48.33,74372.1871,0.1,-0.16817,7e-05,19.15694]
[1776167877613,48.33,74372.1871,0.1,-0.16817,7e-05,19.15694]
[1776167877641,48.33,74372.1871,0.1,-0.16817,7e-05,19.15694]
[1776167877709,48.33,74372.1871,0.1,-0.16817,7e-05,19.15694]
[1776167877853,48.33,74372.1871,0.1,-0.16817,7e-05,19.15694]
[1776167878518,48.33,74404.6271,0.1,-0.16597,7e-05,19.00325]
[1776167879064,48.33,74404.6271,0.1,-0.16597,7e-05,19.00325]
[1776167879474,48.33,74404.6271,0.1,-0.16597,7e-05,19.00355]
[1776167880033,48.33,74404.6271,0.1,-0.16597,7e-05,19.00355]
[1776167880778,48.33,74404.6271,0.1,-0.16598,7e-05,19.00367]
[1776167881523,48.33,74468.1386,0.1,-0.16172,7e-05,18.702]
[1776167881811,48.33,74468.1386,0.1,-0.16172,7e-05,18.702]
[1776167882083,48.33,74468.1386,0.1,-0.16172,7e-05,18.702]
[1776167882524,48.34,74481.8414,0.1,-0.16082,7e-05,18.637]
[1776167882827,48.34,74481.8414,0.1,-0.16082,7e-05,18.637]
[1776167883880,48.34,74481.8414,0.1,-0.16082,7e-05,18.63721]
[1776167884526,48.34,74494.5714,0.1,-0.15998,7e-05,18.5769]
[1776167884764,48.34,74494.5714,0.1,-0.15998,7e-05,18.5769]
[1776167884768,48.34,74494.5714,0.1,-0.15998,7e-05,18.5769]
[1776167885352,48.34,74494.5714,0.1,-0.15998,7e-05,18.57709]
[1776167886687,48.34,74483.8543,0.1,-0.16069,7e-05,18.6282]
[1776167886916,48.34,74483.8543,0.1,-0.16069,7e-05,18.6282]
[1776167889135,48.34,74477.2471,0.1,-0.16113,7e-05,18.65984]
[1776167889531,48.34,74472.5057,0.1,-0.16145,7e-05,18.68245]
[1776167892536,48.34,74459.9171,0.1,-0.16229,7e-05,18.74268]
[1776167892585,48.34,74459.9171,0.1,-0.16229,7e-05,18.74268]
[1776167892778,48.34,74459.9171,0.1,-0.16229,7e-05,18.74268]
[1776167893397,48.34,74459.9171,0.1,-0.16229,7e-05,18.74288]
[1776167894538,48.34,74445.5443,0.1,-0.16325,7e-05,18.81136]
[1776167896982,48.34,74444.6786,0.1,-0.16332,7e-05,18.8158]
[1776167897710,48.34,74444.5643,0.1,-0.16332,7e-05,18.8164]
[1776167898368,48.34,74444.5643,0.1,-0.16332,7e-05,18.8164]
[1776167898544,48.34,74444.5643,0.1,-0.16332,7e-05,18.81643]
[1776167900544,48.34,74433.1157,0.1,-0.16409,7e-05,18.8708]
[1776167901687,48.34,74428.0886,0.1,-0.16443,7e-05,18.89463]
[1776167902315,48.34,74428.0886,0.1,-0.16443,7e-05,18.89454]
[1776167906745,48.34,74433.9457,0.1,-0.16403,7e-05,18.86658]
[1776167907551,48.34,74433.2243,0.1,-0.16408,7e-05,18.86999]
[1776167911645,48.34,74433.7757,0.1,-0.16402,7e-05,18.86406]
[1776167911648,48.34,74433.7757,0.1,-0.16402,7e-05,18.86406]
[1776167912358,48.34,74433.7757,0.1,-0.16402,7e-05,18.86406]
[1776167913295,48.34,74433.7757,0.1,-0.16402,7e-05,18.86406]
[1776167916696,48.34,74439.3071,0.1,-0.16365,7e-05,18.8378]
[1776167917265,48.34,74439.3071,0.1,-0.16365,7e-05,18.83781]
[1776167918300,48.34,74439.3071,0.1,-0.16365,7e-05,18.83781]
[1776167919383,48.34,74441.1143,0.1,-0.16353,7e-05,18.82926]
[1776167919503,48.34,74441.1143,0.1,-0.16353,7e-05,18.82926]
[1776167919553,48.34,74441.1143,0.1,-0.16353,7e-05,18.82934]
[1776167919570,48.34,74441.1143,0.1,-0.16353,7e-05,18.82934]
[1776167919984,48.34,74441.1143,0.1,-0.16353,7e-05,18.82934]
[1776167920242,48.34,74441.1143,0.1,-0.16353,7e-05,18.82934]
[1776167920555,48.34,74441.1143,0.1,-0.16353,7e-05,18.82933]
[1776167922047,48.34,74441.1143,0.1,-0.16353,7e-05,18.82943]
[1776167923567,48.34,74486.8529,0.1,-0.16049,7e-05,18.61232]
[1776167927930,48.34,74498.0043,0.1,-0.15977,7e-05,18.56002]
[1776167931723,48.35,74499.3743,0.1,-0.15969,7e-05,18.554]
[1776167932783,48.35,74493.88,0.1,-0.16005,7e-05,18.58022]
[1776167933577,48.35,74490.3686,0.1,-0.16028,7e-05,18.59704]
[1776167938582,48.35,74485.6614,0.1,-0.1606,7e-05,18.61987]
[1776167943586,48.35,74478.3214,0.1,-0.16109,7e-05,18.65508]
[1776167948591,48.35,74473.3686,0.1,-0.16142,7e-05,18.67871]
[1776167950699,48.35,74473.6471,0.1,-0.1614,7e-05,18.67741]
[1776167953596,48.35,74454.5814,0.1,-0.16267,7e-05,18.76815]
[1776167954336,48.35,74454.5814,0.1,-0.16267,7e-05,18.76815]
[1776167959640,48.35,74454.3757,0.1,-0.16269,7e-05,18.76952]
[1776167964645,48.35,74447.3971,0.1,-0.16316,7e-05,18.80301]
[1776167970651,48.35,74447.2229,0.1,-0.16317,7e-05,18.80407]
[1776167975656,48.35,74447.4486,0.1,-0.16314,7e-05,18.79996]
[1776167977657,48.35,74426.8986,0.1,-0.16452,7e-05,18.89745]
[1776167982232,48.35,74426.2686,0.1,-0.16455,7e-05,18.90008]
[1776167984266,48.35,74423.7629,0.1,-0.16472,7e-05,18.91178]
[1776167984500,48.35,74423.7629,0.1,-0.16472,7e-05,18.91169]
[1776167985063,48.35,74423.7629,0.1,-0.16472,7e-05,18.91169]
[1776167985665,48.35,74424.95,0.1,-0.16464,7e-05,18.906]
[1776167991079,48.35,74424.8643,0.1,-0.16464,7e-05,18.90623]
[1776167996396,48.35,74426.5114,0.1,-0.16453,7e-05,18.8982]
[1776168001431,48.35,74425.1029,0.1,-0.16462,7e-05,18.90468]
[1776168002453,48.35,74425.1029,0.1,-0.16462,7e-05,18.90468]
[1776168007551,48.35,74414.14,0.1,-0.16536,7e-05,18.95675]
[1776168009489,48.35,74427.8529,0.1,-0.16444,7e-05,18.89189]
[1776168011366,48.35,74427.8529,0.1,-0.16444,7e-05,18.892]
[1776168011503,48.35,74427.8529,0.1,-0.16444,7e-05,18.89211]
[1776168013289,48.35,74431.8657,0.1,-0.16417,7e-05,18.87314]
[1776168013692,48.35,74420.5,0.1,-0.16494,7e-05,18.9272]
[1776168019559,48.35,74408.15,0.1,-0.16578,7e-05,18.98651]
[1776168019701,48.35,74408.15,0.1,-0.16578,7e-05,18.98651]
[1776168021366,48.35,74404.61,0.1,-0.16602,7e-05,19.00335]
[1776168021573,48.35,74404.23,0.1,-0.16604,7e-05,19.00517]
[1776168026608,48.35,74402.76,0.1,-0.16615,7e-05,19.01241]
[1776168031643,48.35,74402.85,0.1,-0.16612,7e-05,19.00892]
[1776168033411,48.35,74404.94,0.1,-0.16598,7e-05,18.99905]
[1776168033657,48.35,74410.39,0.1,-0.16562,7e-05,18.97325]
[1776168033802,48.35,74410.39,0.1,-0.16562,7e-05,18.97325]
[1776168039699,48.36,74413.8,0.1,-0.16539,7e-05,18.95758]
[1776168043929,48.36,74410.28,0.1,-0.16563,7e-05,18.97453]
[1776168044030,48.36,74409.98,0.1,-0.16565,7e-05,18.97602]
[1776168049770,48.36,74413.88,0.1,-0.1654,7e-05,18.95799]
[1776168054030,48.36,74401.54,0.1,-0.16624,7e-05,19.01689]
[1776168059841,48.36,74393.07,0.1,-0.16681,7e-05,19.05699]
[1776168064876,48.36,74392.81,0.1,-0.16682,7e-05,19.05802]
[1776168069911,48.36,74398.05,0.1,-0.16647,7e-05,19.03299]
[1776168074947,48.36,74390.96,0.1,-0.16695,7e-05,19.06659]
[1776168079981,48.36,74405.66,0.1,-0.16595,7e-05,18.99677]
[1776168085016,48.36,74406.95,0.1,-0.16587,7e-05,18.99092]
[1776168086499,48.36,74406.95,0.1,-0.16587,7e-05,18.99092]
[1776168086600,48.36,74407.35,0.1,-0.16584,7e-05,18.98915]
[1776168089123,48.36,74408.28,0.1,-0.16578,7e-05,18.98478]
[1776168095087,48.36,74408.55,0.1,-0.16574,7e-05,18.98064]
[1776168096985,48.36,74408.55,0.1,-0.16574,7e-05,18.98064]
[1776168096993,48.36,74408.55,0.1,-0.16574,7e-05,18.98064]
[1776168097101,48.36,74406.17,0.1,-0.16591,7e-05,18.99204]
[1776168102446,48.36,74404.04,0.1,-0.16606,7e-05,19.00248]
[1776168107798,48.36,74404.4,0.1,-0.16604,7e-05,19.00119]
[1776168108177,48.36,74406.07,0.1,-0.16592,7e-05,18.99335]
[1776168113621,48.36,74407.18,0.1,-0.16585,7e-05,18.9883]
[1776168115700,48.36,74403.56,0.1,-0.1661,7e-05,19.0055]
[1776168116153,48.36,74403.44,0.1,-0.16611,7e-05,19.00611]
[1776168116673,48.36,74394.18,0.1,-0.16673,7e-05,19.05012]
[1776168117241,48.36,74378.88,0.1,-0.16777,7e-05,19.12265]
[1776168118020,48.36,74378.88,0.1,-0.16777,7e-05,19.12265]
[1776168118439,48.36,74370.58,0.1,-0.16834,7e-05,19.16197]
[1776168119634,48.36,74370.58,0.1,-0.16834,7e-05,19.16197]
[1776168119680,48.36,74370.58,0.1,-0.16834,7e-05,19.16197]
[1776168120440,48.36,74368.6,0.1,-0.16847,7e-05,19.17127]
[1776168121428,48.36,74362.27,0.1,-0.16891,7e-05,19.20127]
[1776168121519,48.36,74362.27,0.1,-0.16891,7e-05,19.20127]
[1776168121614,48.36,74362.27,0.1,-0.16891,7e-05,19.20127]
[1776168121782,48.36,74362.27,0.1,-0.16891,7e-05,19.20127]
[1776168121794,48.36,74362.27,0.1,-0.16891,7e-05,19.20127]
[1776168121801,48.36,74362.27,0.1,-0.16891,7e-05,19.20127]
[1776168121629,48.36,74359.74,0.1,-0.16908,7e-05,19.21326]
[1776168121902,48.36,74359.74,0.1,-0.16908,7e-05,19.21326]
[1776168122124,48.36,74359.74,0.1,-0.16908,7e-05,19.21326]
[1776168122572,48.36,74359.74,0.1,-0.16908,7e-05,19.21326]
[1776168122587,48.36,74346.29,0.1,-0.17,7e-05,19.27699]
[1776168125635,48.36,74346.55,0.1,-0.16998,7e-05,19.27566]
[1776168125722,48.36,74346.55,0.1,-0.16998,7e-05,19.27566]
[1776168125732,48.36,74346.55,0.1,-0.16998,7e-05,19.27566]
[1776168125814,48.36,74349.77,0.1,-0.16976,7e-05,19.26035]
[1776168127311,48.36,74361.1,0.1,-0.16899,7e-05,19.2067]
[1776168129346,48.36,74360.27,0.1,-0.16904,7e-05,19.21069]
[1776168131603,48.36,74369.24,0.1,-0.16843,7e-05,19.16825]
[1776168135305,48.36,74357.46,0.1,-0.16924,7e-05,19.22411]
[1776168138489,48.36,74351.11,0.1,-0.16967,7e-05,19.25425]
[1776168142418,48.36,74363.5,0.1,-0.16883,7e-05,19.19564]
[1776168143572,48.36,74363.5,0.1,-0.16883,7e-05,19.19564]
[1776168143610,48.36,74363.5,0.1,-0.16883,7e-05,19.19564]
[1776168146659,48.36,74374.25,0.1,-0.16809,7e-05,19.14485]
[1776168146760,48.36,74374.5,0.1,-0.16808,7e-05,19.14376]
[1776168152489,48.36,74382.69,0.1,-0.1675,7e-05,19.10191]
[1776168154120,48.36,74383.42,0.1,-0.16745,7e-05,19.09852]
[1776168154364,48.36,74383.42,0.1,-0.16745,7e-05,19.09852]
[1776168154609,48.36,74383.42,0.1,-0.16745,7e-05,19.09852]
[1776168160546,48.36,74389.27,0.1,-0.16705,7e-05,19.07029]
[1776168164025,48.36,74393.27,0.1,-0.16677,7e-05,19.05107]
[1776168164574,48.36,74395.98,0.1,-0.16659,7e-05,19.03812]
[1776168165550,48.36,74395.98,0.1,-0.16659,7e-05,19.03812]
[1776168165617,48.36,74395.98,0.1,-0.16659,7e-05,19.03812]
[1776168165699,48.36,74397.23,0.1,-0.1665,7e-05,19.0321]
[1776168171433,48.36,74396.87,0.1,-0.16652,7e-05,19.03337]
[1776168176661,48.36,74397.3,0.1,-0.16648,7e-05,19.03059]
[1776168181696,48.36,74403.7,0.1,-0.16604,7e-05,18.99986]
[1776168186731,48.36,74403.16,0.1,-0.16608,7e-05,19.00202]
[1776168187918,48.36,74404.16,0.1,-0.16601,7e-05,18.99719]
[1776168191562,48.36,74419.91,0.1,-0.16494,7e-05,18.92232]
[1776168192946,48.36,74424.8,0.1,-0.16461,7e-05,18.89917]
[1776168193397,48.36,74424.8,0.1,-0.16461,7e-05,18.89917]
[1776168193780,48.36,74426.64,0.1,-0.16449,7e-05,18.89024]
[1776168198818,48.35,74435.34,0.1,-0.16389,7e-05,18.84813]
[1776168200221,48.35,74435.32,0.1,-0.16389,7e-05,18.8481]
[1776168200355,48.35,74435.32,0.1,-0.16389,7e-05,18.8481]
[1776168203940,48.35,74442.34,0.1,-0.16342,7e-05,18.81436]
[1776168209136,48.35,74450.68,0.1,-0.16286,7e-05,18.77435]
[1776168209300,48.35,74450.68,0.1,-0.16286,7e-05,18.77435]
[1776168209339,48.35,74450.68,0.1,-0.16286,7e-05,18.77435]
[1776168214927,48.35,74458.12,0.1,-0.16234,7e-05,18.7358]
[1776168217109,48.35,74458.3,0.1,-0.16233,7e-05,18.73496]
[1776168217145,48.35,74457.74,0.1,-0.16236,7e-05,18.73763]
[1776168222983,48.35,74458.14,0.1,-0.16234,7e-05,18.73562]
[1776168226310,48.35,74443.73,0.1,-0.1633,7e-05,18.80392]
[1776168231353,48.35,74440.43,0.1,-0.16351,7e-05,18.81908]
[1776168237877,48.35,74440.12,0.1,-0.16352,7e-05,18.81967]
[1776168247091,48.34,74440.36,0.1,-0.16348,7e-05,18.81689]
[1776168252203,48.34,74449.45,0.1,-0.16287,7e-05,18.77322]
[1776168257156,48.34,74449.09,0.1,-0.16289,7e-05,18.77451]
[1776168257186,48.34,74449.09,0.1,-0.16289,7e-05,18.77451]
[1776168257221,48.34,74449.66,0.1,-0.16285,7e-05,18.77172]
[1776168258372,48.34,74449.66,0.1,-0.16285,7e-05,18.77172]
[1776168258570,48.34,74450.32,0.1,-0.1628,7e-05,18.76853]
[1776168264271,48.34,74458.79,0.1,-0.16223,7e-05,18.72809]
[1776168269306,48.34,74457.26,0.1,-0.16233,7e-05,18.73525]
[1776168274341,48.34,74456.19,0.1,-0.16238,7e-05,18.73691]
[1776168279376,48.34,74457.59,0.1,-0.16229,7e-05,18.73008]
[1776168284414,48.34,74461.52,0.1,-0.16203,7e-05,18.71136]
[1776168289447,48.34,74460.94,0.1,-0.16206,7e-05,18.71409]
[1776168294481,48.34,74458.53,0.1,-0.16222,7e-05,18.72548]
[1776168299517,48.34,74458.33,0.1,-0.16223,7e-05,18.72628]
[1776168304554,48.34,74454.31,0.1,-0.1625,7e-05,18.74515]
[1776168309798,48.33,74453.62,0.1,-0.16254,7e-05,18.74818]
[1776168315631,48.33,74449.83,0.1,-0.16278,7e-05,18.76512]
[1776168317642,48.33,74447.31,0.1,-0.16295,7e-05,18.77688]
[1776168320789,48.33,74441.42,0.1,-0.16333,7e-05,18.80429]
[1776168320885,48.33,74441.64,0.1,-0.16331,7e-05,18.80293]
[1776168326708,48.33,74444.97,0.1,-0.16309,7e-05,18.78712]
[1776168328620,48.33,74443.51,0.1,-0.16319,7e-05,18.79407]
[1776168328729,48.33,74446.1,0.1,-0.16302,7e-05,18.78176]
[1776168331639,48.33,74453.89,0.1,-0.16249,7e-05,18.74462]
[1776168336785,48.33,74453.3,0.1,-0.16251,7e-05,18.74364]
[1776168338188,48.33,74453.36,0.1,-0.1625,7e-05,18.74328]
[1776168338205,48.33,74453.36,0.1,-0.1625,7e-05,18.74328]
[1776168343266,48.32,74457.06,0.1,-0.16224,7e-05,18.72498]
[1776168348664,48.32,74456.74,0.1,-0.16225,7e-05,18.72555]
[1776168353906,48.32,74455.2,0.1,-0.16234,7e-05,18.73189]
[1776168358950,48.32,74455.34,0.1,-0.16232,7e-05,18.73042]
[1776168363174,48.32,74455.42,0.1,-0.16231,7e-05,18.72941]
[1776168363175,48.32,74455.42,0.1,-0.16231,7e-05,18.72941]
[1776168366918,48.31,74449.87,0.1,-0.16268,7e-05,18.75563]
[1776168370051,48.31,74448.17,0.1,-0.16279,7e-05,18.76347]
[1776168374246,48.31,74443.85,0.1,-0.16307,7e-05,18.78351]
[1776168380098,48.31,74437.59,0.1,-0.16348,7e-05,18.81243]
[1776168386141,48.31,74438.2,0.1,-0.16342,7e-05,18.80862]
[1776168392963,48.31,74429.28,0.1,-0.16401,7e-05,18.85032]
[1776168398195,48.3,74428.87,0.1,-0.164,7e-05,18.84761]
[1776168399709,48.3,74428.98,0.1,-0.16399,7e-05,18.8469]
[1776168405274,48.3,74422.34,0.1,-0.16442,7e-05,18.87699]
[1776168406961,48.3,74422.34,0.1,-0.16442,7e-05,18.87699]
[1776168407084,48.3,74422.34,0.1,-0.16442,7e-05,18.87699]
[1776168411316,48.29,74435.61,0.1,-0.16351,7e-05,18.8128]
[1776168412714,48.29,74435.61,0.1,-0.16351,7e-05,18.8128]
[1776168418923,48.29,74426.36,0.1,-0.16412,7e-05,18.85585]
[1776168424215,48.29,74432.26,0.1,-0.16371,7e-05,18.82684]
[1776168425320,48.29,74432.62,0.1,-0.16368,7e-05,18.825]
[1776168431062,48.29,74436.28,0.1,-0.16343,7e-05,18.80692]
[1776168436491,48.28,74440.47,0.1,-0.16314,7e-05,18.78648]
[1776168437671,48.28,74440.47,0.1,-0.16314,7e-05,18.78648]
[1776168443541,48.28,74433.29,0.1,-0.16361,7e-05,18.81984]
[1776168448797,48.28,74435.68,0.1,-0.16345,7e-05,18.80799]
[1776168450843,48.28,74435.61,0.1,-0.16345,7e-05,18.8081]
[1776168456632,48.28,74436.29,0.1,-0.16337,7e-05,18.80084]
[1776168463681,48.28,74438.88,0.1,-0.16319,7e-05,18.78783]
[1776168468715,48.28,74436.65,0.1,-0.16333,7e-05,18.79798]
[1776168478787,48.27,74437.76,0.1,-0.16324,7e-05,18.7917]
[1776168483822,48.27,74437.65,0.1,-0.16325,7e-05,18.79177]
[1776168488858,48.27,74435.25,0.1,-0.1634,7e-05,18.80275]
[1776168493893,48.27,74434.2,0.1,-0.16346,7e-05,18.80712]
[1776168498928,48.27,74437.18,0.1,-0.16326,7e-05,18.79244]
[1776168503963,48.27,74437.86,0.1,-0.16321,7e-05,18.7888]
[1776168504286,48.27,74437.86,0.1,-0.16321,7e-05,18.7888]
[1776168504746,48.27,74437.86,0.1,-0.16321,7e-05,18.7888]
[1776168507630,48.26,74447.44,0.1,-0.16256,7e-05,18.74284]
[1776168508032,48.26,74450.69,0.1,-0.16234,7e-05,18.72709]
[1776168513068,48.26,74453.82,0.1,-0.16209,7e-05,18.70775]
[1776168518105,48.26,74452.16,0.1,-0.16219,7e-05,18.71449]
[1776168520554,48.26,74452.35,0.1,-0.16217,7e-05,18.71309]
[1776168524116,48.25,74452.58,0.1,-0.16214,7e-05,18.71126]
[1776168529182,48.25,74451.69,0.1,-0.16218,7e-05,18.71403]
[1776168531652,48.25,74453.31,0.1,-0.16207,7e-05,18.70582]
[1776168532203,48.25,74452.42,0.1,-0.16213,7e-05,18.7098]
[1776168537239,48.24,74452.29,0.1,-0.16212,7e-05,18.70907]
[1776168541648,48.24,74450.35,0.1,-0.16223,7e-05,18.7175]
[1776168541749,48.24,74450.33,0.1,-0.16223,7e-05,18.71732]
[1776168546652,48.24,74450.31,0.1,-0.16222,7e-05,18.71641]
[1776168546754,48.24,74450.14,0.1,-0.16223,7e-05,18.71698]
[1776168553350,48.23,74448.65,0.1,-0.1623,7e-05,18.72211]
[1776168555686,48.23,74448.57,0.1,-0.1623,7e-05,18.72221]
[1776168555699,48.23,74448.57,0.1,-0.1623,7e-05,18.72221]
[1776168561406,48.23,74445.07,0.1,-0.16251,7e-05,18.73687]
[1776168566442,48.22,74443.68,0.1,-0.16258,7e-05,18.74202]
[1776168571476,48.22,74443.83,0.1,-0.16253,7e-05,18.73653]
[1776168576868,48.21,74443.99,0.1,-0.16251,7e-05,18.7346]
[1776168583260,48.21,74443.52,0.1,-0.16252,7e-05,18.73568]
[1776168588357,48.2,74437.47,0.1,-0.16289,7e-05,18.7618]
[1776168593631,48.2,74439.43,0.1,-0.16274,7e-05,18.75087]
[1776168598666,48.19,74441.27,0.1,-0.1626,7e-05,18.74063]
[1776168603701,48.19,74441.0,0.1,-0.1626,7e-05,18.74051]
[1776168608736,48.19,74443.7,0.1,-0.1624,7e-05,18.72626]
[1776168613771,48.18,74443.42,0.1,-0.1624,7e-05,18.72633]
[1776168618806,48.18,74443.43,0.1,-0.16238,7e-05,18.725]
[1776168623841,48.18,74443.93,0.1,-0.16233,7e-05,18.72134]
[1776168629454,48.17,74444.0,0.1,-0.16232,7e-05,18.72025]
[1776168635926,48.17,74443.83,0.1,-0.16228,7e-05,18.71556]
[1776168641592,48.17,74443.72,0.1,-0.16227,7e-05,18.71534]
[1776168647004,48.16,74442.85,0.1,-0.16231,7e-05,18.71753]
[1776168649073,48.16,74442.85,0.1,-0.16231,7e-05,18.71753]
[1776168650836,48.16,74435.16,0.1,-0.16281,7e-05,18.75319]
[1776168651602,48.16,74435.09,0.1,-0.16281,7e-05,18.75352]
[1776168652039,48.16,74435.27,0.1,-0.16279,7e-05,18.75208]
[1776168657074,48.15,74438.77,0.1,-0.16254,7e-05,18.73398]
[1776168662109,48.15,74439.11,0.1,-0.1625,7e-05,18.73108]
[1776168663994,48.15,74436.92,0.1,-0.16264,7e-05,18.74128]
[1776168664123,48.15,74436.33,0.1,-0.16268,7e-05,18.74382]
[1776168669158,48.14,74437.14,0.1,-0.1626,7e-05,18.7385]
[1776168674257,48.14,74432.92,0.1,-0.16287,7e-05,18.75743]
[1776168674310,48.14,74431.86,0.1,-0.16294,7e-05,18.76219]
[1776168674460,48.14,74431.86,0.1,-0.16294,7e-05,18.76219]
[1776168674488,48.14,74431.86,0.1,-0.16294,7e-05,18.76219]
[1776168674671,48.14,74431.86,0.1,-0.16294,7e-05,18.76219]
[1776168675203,48.14,74420.17,0.1,-0.16372,7e-05,18.81794]
[1776168676209,48.14,74406.83,0.1,-0.16462,7e-05,18.88148]
[1776168681244,48.14,74411.84,0.1,-0.16427,7e-05,18.8567]
[1776168686278,48.13,74420.2,0.1,-0.1637,7e-05,18.81619]
[1776168691314,48.13,74419.58,0.1,-0.16371,7e-05,18.81544]
[1776168696357,48.13,74416.18,0.1,-0.16394,7e-05,18.83124]
[1776168701384,48.13,74413.75,0.1,-0.16409,7e-05,18.84209]
[1776168706418,48.13,74413.91,0.1,-0.16407,7e-05,18.84064]
[1776168711755,48.13,74409.17,0.1,-0.16438,7e-05,18.86269]
[1776168717495,48.12,74393.52,0.1,-0.16542,7e-05,18.93558]
[1776168722531,48.12,74392.23,0.1,-0.16549,7e-05,18.94041]
[1776168728410,48.11,74392.98,0.1,-0.16542,7e-05,18.93579]
[1776168737636,48.11,74388.61,0.1,-0.16568,7e-05,18.95362]
[1776168740302,48.1,74387.73,0.1,-0.16574,7e-05,18.95755]
[1776168740382,48.1,74387.73,0.1,-0.16574,7e-05,18.95755]
[1776168740429,48.1,74387.45,0.1,-0.16575,7e-05,18.95832]
[1776168740567,48.1,74387.45,0.1,-0.16575,7e-05,18.95832]
[1776168741763,48.1,74379.1,0.1,-0.16632,7e-05,18.99815]
[1776168741852,48.1,74371.48,0.1,-0.16683,7e-05,19.03433]
[1776168744692,48.1,74367.15,0.1,-0.16712,7e-05,19.05446]
[1776168744723,48.1,74367.15,0.1,-0.16712,7e-05,19.05446]
[1776168744728,48.1,74367.15,0.1,-0.16712,7e-05,19.05446]
[1776168744893,48.1,74367.15,0.1,-0.16712,7e-05,19.05446]
[1776168744983,48.1,74367.15,0.1,-0.16712,7e-05,19.05446]
[1776168745134,48.1,74367.15,0.1,-0.16712,7e-05,19.05446]
[1776168745176,48.1,74367.15,0.1,-0.16712,7e-05,19.05446]
[1776168745398,48.1,74367.15,0.1,-0.16712,7e-05,19.05446]
[1776168745444,48.1,74366.76,0.1,-0.16714,7e-05,19.05594]
[1776168746223,48.1,74354.76,0.1,-0.16797,7e-05,19.1131]
[1776168746722,48.1,74354.76,0.1,-0.16797,7e-05,19.1131]
[1776168747306,48.1,74345.6,0.1,-0.16859,7e-05,19.15662]
[1776168752746,48.1,74354.92,0.1,-0.16792,7e-05,19.10834]
[1776168753500,48.1,74354.92,0.1,-0.16792,7e-05,19.10834]
[1776168753897,48.1,74354.92,0.1,-0.16792,7e-05,19.10834]
[1776168753998,48.1,74356.53,0.1,-0.16781,7e-05,19.1006]
[1776168758372,48.1,74347.43,0.1,-0.16843,7e-05,19.14334]
[1776168758473,48.09,74344.78,0.1,-0.16861,7e-05,19.1557]
[1776168762348,48.09,74336.09,0.1,-0.1692,7e-05,19.19682]
[1776168763180,48.09,74334.77,0.1,-0.16929,7e-05,19.20278]
[1776168763406,48.09,74334.13,0.1,-0.16933,7e-05,19.20566]
[1776168768859,48.09,74325.56,0.1,-0.16991,7e-05,19.24549]
[1776168774479,48.09,74325.73,0.1,-0.16989,7e-05,19.24412]
[1776168774490,48.09,74325.73,0.1,-0.16988,7e-05,19.24359]
[1776168775544,48.09,74325.74,0.1,-0.16988,7e-05,19.24354]
[1776168779524,48.08,74330.12,0.1,-0.16957,7e-05,19.22199]
[1776168785191,48.08,74339.0,0.1,-0.16894,7e-05,19.17872]
[1776168790185,48.08,74339.02,0.1,-0.16893,7e-05,19.17767]
[1776168796049,48.08,74334.59,0.1,-0.16921,7e-05,19.19745]
[1776168801083,48.07,74330.2,0.1,-0.1695,7e-05,19.21727]
[1776168803304,48.07,74331.18,0.1,-0.16943,7e-05,19.21238]
[1776168807482,48.07,74330.59,0.1,-0.16946,7e-05,19.21435]
[1776168814165,48.07,74329.94,0.1,-0.16947,7e-05,19.21285]
[1776168819213,48.06,74330.63,0.1,-0.1694,7e-05,19.20829]
[1776168824249,48.06,74330.73,0.1,-0.16938,7e-05,19.20695]
[1776168827208,48.06,74327.37,0.1,-0.16961,7e-05,19.22262]
[1776168827245,48.06,74327.37,0.1,-0.16961,7e-05,19.22262]
[1776168827269,48.06,74325.44,0.1,-0.16974,7e-05,19.23163]
[1776168832304,48.06,74320.68,0.1,-0.17006,7e-05,19.25362]
[1776168837340,48.05,74322.13,0.1,-0.16995,7e-05,19.24602]
[1776168842374,48.05,74322.12,0.1,-0.16994,7e-05,19.24545]
[1776168847411,48.05,74332.12,0.1,-0.16924,7e-05,19.19722]
[1776168852446,48.05,74339.0,0.1,-0.16877,7e-05,19.16427]
[1776168854874,48.05,74339.01,0.1,-0.16877,7e-05,19.16419]
[1776168855467,48.05,74339.05,0.1,-0.16876,7e-05,19.16396]
[1776168859198,48.05,74335.59,0.1,-0.169,7e-05,19.18033]
[1776168862931,48.05,74330.76,0.1,-0.16933,7e-05,19.20306]
[1776168868557,48.05,74331.5,0.1,-0.16927,7e-05,19.19897]
[1776168873593,48.05,74329.41,0.1,-0.16939,7e-05,19.2052]
[1776168878801,48.04,74326.73,0.1,-0.16957,7e-05,19.21754]
[1776168881302,48.04,74325.55,0.1,-0.16965,7e-05,19.22293]
[1776168881403,48.04,74325.77,0.1,-0.16963,7e-05,19.22163]
[1776168886684,48.04,74333.61,0.1,-0.16908,7e-05,19.1838]
[1776168891719,48.04,74332.7,0.1,-0.16914,7e-05,19.18791]
[1776168896753,48.04,74329.17,0.1,-0.16938,7e-05,19.20438]
[1776168903228,48.04,74329.69,0.1,-0.16934,7e-05,19.20166]
[1776168906452,48.04,74329.48,0.1,-0.16935,7e-05,19.20228]
[1776168906522,48.04,74329.02,0.1,-0.16938,7e-05,19.20431]
[1776168907189,48.04,74329.02,0.1,-0.16938,7e-05,19.20431]
[1776168913227,48.04,74329.5,0.1,-0.16934,7e-05,19.20163]
[1776168918980,48.04,74330.71,0.1,-0.16925,7e-05,19.19549]
[1776168920432,48.03,74330.71,0.1,-0.16925,7e-05,19.19521]
[1776168922271,48.03,74330.01,0.1,-0.16929,7e-05,19.19837]
[1776168922390,48.03,74330.01,0.1,-0.16929,7e-05,19.19837]
[1776168923283,48.03,74328.69,0.1,-0.16938,7e-05,19.20447]
[1776168923653,48.03,74340.07,0.1,-0.16859,7e-05,19.15015]
[1776168924271,48.03,74340.07,0.1,-0.16859,7e-05,19.15015]
[1776168925186,48.03,74350.54,0.1,-0.16787,7e-05,19.10018]
[1776168925287,48.03,74350.54,0.1,-0.16787,7e-05,19.10018]
[1776168925305,48.03,74352.74,0.1,-0.16772,7e-05,19.08961]
[1776168926717,48.03,74356.61,0.1,-0.16746,7e-05,19.07108]
[1776168927081,48.03,74356.61,0.1,-0.16746,7e-05,19.07108]
[1776168927102,48.03,74356.61,0.1,-0.16746,7e-05,19.07108]
[1776168927114,48.03,74356.61,0.1,-0.16746,7e-05,19.07108]
[1776168927622,48.03,74361.48,0.1,-0.16712,7e-05,19.04749]
[1776168932358,48.03,74370.13,0.1,-0.16652,7e-05,19.00579]
[1776168932386,48.03,74369.3,0.1,-0.16655,7e-05,19.00627]
[1776168937448,48.03,74363.88,0.1,-0.16692,7e-05,19.03189]
[1776168942019,48.03,74368.23,0.1,-0.16662,7e-05,19.01059]
[1776168946713,48.03,74367.73,0.1,-0.16664,7e-05,19.01213]
[1776168947105,48.03,74366.53,0.1,-0.16672,7e-05,19.01766]
[1776168952139,48.02,74368.15,0.1,-0.16659,7e-05,19.00875]
[1776168956213,48.02,74367.34,0.1,-0.16664,7e-05,19.01216]
[1776168962209,48.01,74365.85,0.1,-0.16671,7e-05,19.01721]
[1776168967244,48.01,74364.52,0.1,-0.16679,7e-05,19.0222]
[1776168972279,48.01,74362.22,0.1,-0.16692,7e-05,19.03173]
[1776168977315,48.0,74366.6,0.1,-0.16661,7e-05,19.0094]
[1776168982350,48.0,74364.5,0.1,-0.16673,7e-05,19.0181]
[1776168987385,47.99,74363.36,0.1,-0.16679,7e-05,19.02195]
[1776168989043,47.99,74365.66,0.1,-0.16663,7e-05,19.01068]
[1776168989399,47.99,74367.61,0.1,-0.16649,7e-05,19.00107]
[1776168990596,47.99,74367.61,0.1,-0.16649,7e-05,19.00107]
[1776168993393,47.99,74371.89,0.1,-0.16617,7e-05,18.97656]
[1776168993427,47.99,74371.85,0.1,-0.16617,7e-05,18.97662]
[1776168998263,47.99,74373.52,0.1,-0.16605,7e-05,18.96823]
[1776169004393,47.99,74373.77,0.1,-0.16602,7e-05,18.96646]
[1776169006518,47.99,74385.91,0.1,-0.16519,7e-05,18.90821]
[1776169009624,47.99,74391.17,0.1,-0.16484,7e-05,18.88304]
[1776169011706,47.99,74391.49,0.1,-0.16481,7e-05,18.88145]
[1776169012560,47.99,74393.79,0.1,-0.16465,7e-05,18.87024]
[1776169016710,47.99,74395.32,0.1,-0.16455,7e-05,18.86264]
[1776169017595,47.98,74395.23,0.1,-0.16455,7e-05,18.86292]
[1776169019132,47.98,74395.2,0.1,-0.16455,7e-05,18.863]
[1776169020298,47.98,74396.56,0.1,-0.16446,7e-05,18.85643]
[1776169021692,47.98,74397.59,0.1,-0.16439,7e-05,18.85144]
[1776169022630,47.98,74400.07,0.1,-0.16422,7e-05,18.83945]
[1776169023814,47.98,74400.01,0.1,-0.16422,7e-05,18.83967]
[1776169024099,47.98,74400.01,0.1,-0.16422,7e-05,18.83967]
[1776169024144,47.98,74400.01,0.1,-0.16422,7e-05,18.83967]
[1776169024644,47.98,74405.21,0.1,-0.16387,7e-05,18.81456]
[1776169027216,47.98,74410.71,0.1,-0.16349,7e-05,18.7879]
[1776169032306,47.98,74410.71,0.1,-0.16349,7e-05,18.78775]
[1776169036928,47.98,74410.68,0.1,-0.16348,7e-05,18.78676]
[1776169037734,47.98,74410.75,0.1,-0.16347,7e-05,18.78619]
[1776169042770,47.98,74413.22,0.1,-0.1633,7e-05,18.77397]
[1776169047805,47.98,74419.57,0.1,-0.16286,7e-05,18.7432]
[1776169053358,47.98,74419.42,0.1,-0.16285,7e-05,18.74049]
[1776169058882,47.98,74417.42,0.1,-0.16298,7e-05,18.74994]
[1776169062468,47.97,74419.04,0.1,-0.16287,7e-05,18.7421]
[1776169067801,47.97,74422.45,0.1,-0.16264,7e-05,18.72554]
[1776169070134,47.97,74434.08,0.1,-0.16186,7e-05,18.66977]
[1776169072470,47.97,74439.15,0.1,-0.16152,7e-05,18.64559]
[1776169072571,47.97,74438.36,0.1,-0.16157,7e-05,18.64953]
[1776169075021,47.97,74438.39,0.1,-0.16157,7e-05,18.64939]
[1776169076735,47.98,74438.36,0.1,-0.16158,7e-05,18.64964]
[1776169077757,47.98,74436.2,0.1,-0.16172,7e-05,18.66007]
[1776169080870,47.98,74432.36,0.1,-0.16198,7e-05,18.67854]
[1776169086071,47.98,74433.39,0.1,-0.16191,7e-05,18.67363]
[1776169091206,47.98,74431.12,0.1,-0.16206,7e-05,18.68451]
[1776169097147,47.98,74426.95,0.1,-0.16234,7e-05,18.70432]
[1776169102182,47.97,74421.29,0.1,-0.16272,7e-05,18.73123]
[1776169107218,47.97,74422.36,0.1,-0.16264,7e-05,18.72571]
[1776169111784,47.97,74422.11,0.1,-0.16266,7e-05,18.72669]
[1776169112255,47.97,74421.43,0.1,-0.16268,7e-05,18.72652]
[1776169117261,47.97,74415.98,0.1,-0.16304,7e-05,18.75231]
[1776169122324,47.97,74413.22,0.1,-0.16322,7e-05,18.7649]
[1776169127359,47.97,74420.59,0.1,-0.16272,7e-05,18.72912]
[1776169132395,47.97,74422.22,0.1,-0.1626,7e-05,18.72105]
[1776169137429,47.97,74422.61,0.1,-0.16257,7e-05,18.71897]
[1776169142464,47.97,74422.28,0.1,-0.16259,7e-05,18.72035]
[1776169147244,47.97,74415.81,0.1,-0.16303,7e-05,18.75113]
[1776169152534,47.97,74413.72,0.1,-0.16317,7e-05,18.76123]
[1776169157569,47.97,74413.79,0.1,-0.16317,7e-05,18.76103]
[1776169162604,47.97,74410.86,0.1,-0.16336,7e-05,18.77511]
[1776169167639,47.97,74411.87,0.1,-0.1633,7e-05,18.77029]
[1776169172677,47.97,74411.84,0.1,-0.16328,7e-05,18.76719]
[1776169173189,47.97,74411.84,0.1,-0.16328,7e-05,18.76719]
[1776169173190,47.97,74411.84,0.1,-0.16328,7e-05,18.76719]
[1776169173375,47.97,74411.84,0.1,-0.16328,7e-05,18.76719]
[1776169173685,47.97,74406.51,0.1,-0.16364,7e-05,18.79275]
[1776169175645,47.97,74402.39,0.1,-0.16392,7e-05,18.81248]
[1776169177166,47.97,74403.01,0.1,-0.16387,7e-05,18.80945]
[1776169177712,47.97,74403.36,0.1,-0.16385,7e-05,18.80772]
[1776169182735,47.97,74404.26,0.1,-0.16379,7e-05,18.80327]
[1776169187532,47.97,74404.48,0.1,-0.16377,7e-05,18.80197]
[1776169188229,47.97,74404.47,0.1,-0.16377,7e-05,18.80198]
[1776169191658,47.97,74403.43,0.1,-0.16384,7e-05,18.80684]
[1776169191813,47.96,74403.33,0.1,-0.16384,7e-05,18.80727]
[1776169196655,47.96,74403.76,0.1,-0.16381,7e-05,18.80516]
[1776169196757,47.96,74403.76,0.1,-0.16381,7e-05,18.80512]
[1776169201883,47.96,74401.65,0.1,-0.16395,7e-05,18.81502]
[1776169206653,47.96,74399.07,0.1,-0.16412,7e-05,18.82712]
[1776169206918,47.96,74399.12,0.1,-0.16412,7e-05,18.82681]
[1776169208773,47.96,74395.15,0.1,-0.16439,7e-05,18.84578]
[1776169211073,47.96,74390.21,0.1,-0.16472,7e-05,18.86927]
[1776169213620,47.96,74387.8,0.1,-0.16488,7e-05,18.88049]
[1776169213632,47.96,74387.8,0.1,-0.16488,7e-05,18.88049]
[1776169216653,47.96,74387.31,0.1,-0.16491,7e-05,18.88265]
[1776169216719,47.96,74387.29,0.1,-0.16491,7e-05,18.88261]
[1776169221457,47.96,74384.47,0.1,-0.1651,7e-05,18.89585]
[1776169221603,47.96,74384.52,0.1,-0.1651,7e-05,18.89551]
[1776169222377,47.96,74384.52,0.1,-0.1651,7e-05,18.89551]
[1776169225046,47.96,74375.64,0.1,-0.1657,7e-05,18.93765]
[1776169227088,47.96,74375.0,0.1,-0.16574,7e-05,18.94059]
[1776169228196,47.96,74374.98,0.1,-0.16574,7e-05,18.94055]
[1776169228297,47.96,74374.58,0.1,-0.16576,7e-05,18.94234]
[1776169234217,47.96,74370.36,0.1,-0.16602,7e-05,18.95889]
[1776169240149,47.96,74371.32,0.1,-0.16595,7e-05,18.95379]
[1776169240595,47.96,74371.32,0.1,-0.16595,7e-05,18.95379]
[1776169242861,47.95,74358.61,0.1,-0.16682,7e-05,19.01437]
[1776169248209,47.95,74358.69,0.1,-0.16681,7e-05,19.01378]
[1776169253244,47.95,74359.0,0.1,-0.16679,7e-05,19.01211]
[1776169258278,47.95,74358.76,0.1,-0.1668,7e-05,19.01308]
[1776169261940,47.95,74359.01,0.1,-0.16678,7e-05,19.01182]
[1776169262720,47.95,74359.55,0.1,-0.16674,7e-05,19.00919]
[1776169262831,47.95,74359.55,0.1,-0.16674,7e-05,19.00919]
[1776169262975,47.95,74359.55,0.1,-0.16674,7e-05,19.00919]
[1776169262955,47.95,74352.88,0.1,-0.1672,7e-05,19.0411]
[1776169265032,47.95,74341.92,0.1,-0.16795,7e-05,19.09324]
[1776169271647,47.95,74342.86,0.1,-0.16788,7e-05,19.08808]
[1776169271748,47.95,74342.73,0.1,-0.16788,7e-05,19.0885]
[1776169276661,47.95,74340.55,0.1,-0.16803,7e-05,19.0985]
[1776169276762,47.95,74341.25,0.1,-0.16798,7e-05,19.09488]
[1776169281647,47.95,74341.55,0.1,-0.16795,7e-05,19.09313]
[1776169281748,47.95,74341.6,0.1,-0.16795,7e-05,19.09269]
[1776169286671,47.94,74342.72,0.1,-0.16786,7e-05,19.08695]
[1776169286772,47.94,74343.98,0.1,-0.16777,7e-05,19.08069]
[1776169291665,47.94,74346.79,0.1,-0.16758,7e-05,19.06704]
[1776169291766,47.94,74346.83,0.1,-0.16755,7e-05,19.06346]
[1776169294700,47.94,74346.45,0.1,-0.16758,7e-05,19.06519]
[1776169296672,47.94,74343.59,0.1,-0.16777,7e-05,19.07867]
[1776169296773,47.94,74343.52,0.1,-0.16777,7e-05,19.07879]
[1776169302608,47.94,74342.41,0.1,-0.16784,7e-05,19.08369]
[1776169304333,47.94,74342.36,0.1,-0.16785,7e-05,19.08385]
[1776169310815,47.94,74342.32,0.1,-0.16784,7e-05,19.08365]
[1776169311349,47.94,74342.33,0.1,-0.16784,7e-05,19.08338]
[1776169311357,47.94,74342.33,0.1,-0.16784,7e-05,19.08338]
[1776169312576,47.94,74344.02,0.1,-0.16772,7e-05,19.07529]
[1776169312583,47.94,74344.02,0.1,-0.16772,7e-05,19.07529]
[1776169312640,47.94,74344.02,0.1,-0.16772,7e-05,19.07529]
[1776169313423,47.94,74348.52,0.1,-0.16741,7e-05,19.0538]
[1776169313433,47.94,74348.52,0.1,-0.16741,7e-05,19.0538]
[1776169313911,47.94,74348.52,0.1,-0.16741,7e-05,19.0538]
[1776169313920,47.94,74353.32,0.1,-0.16708,7e-05,19.03072]
[1776169315884,47.94,74354.22,0.1,-0.16702,7e-05,19.02641]
[1776169321577,47.94,74354.22,0.1,-0.16702,7e-05,19.02628]
[1776169326685,47.94,74354.66,0.1,-0.16699,7e-05,19.02409]
[1776169326777,47.94,74354.69,0.1,-0.16699,7e-05,19.02392]
[1776169327095,47.94,74354.69,0.1,-0.16699,7e-05,19.02392]
[1776169331673,47.94,74353.11,0.1,-0.16709,7e-05,19.0315]
[1776169332819,47.94,74352.89,0.1,-0.16711,7e-05,19.03253]
[1776169337854,47.94,74351.0,0.1,-0.16724,7e-05,19.04141]
[1776169341662,47.94,74351.15,0.1,-0.16723,7e-05,19.04061]
[1776169341882,47.94,74350.3,0.1,-0.16728,7e-05,19.04461]
[1776169346919,47.94,74348.02,0.1,-0.16744,7e-05,19.05535]
[1776169351954,47.94,74347.05,0.1,-0.16748,7e-05,19.05656]
[1776169352778,47.94,74347.05,0.1,-0.16748,7e-05,19.05656]
[1776169352961,47.94,74344.09,0.1,-0.16768,7e-05,19.07069]
[1776169353251,47.94,74344.09,0.1,-0.16768,7e-05,19.07069]
[1776169353325,47.94,74344.09,0.1,-0.16768,7e-05,19.07069]
[1776169353354,47.94,74344.09,0.1,-0.16768,7e-05,19.07069]
[1776169353404,47.94,74344.09,0.1,-0.16768,7e-05,19.07069]
[1776169353837,47.94,74344.09,0.1,-0.16768,7e-05,19.07069]
[1776169353968,47.94,74351.27,0.1,-0.16719,7e-05,19.03628]
[1776169355387,47.94,74359.08,0.1,-0.16665,7e-05,18.99889]
[1776169356224,47.94,74351.85,0.1,-0.16715,7e-05,19.03365]
[1776169356783,47.94,74351.85,0.1,-0.16715,7e-05,19.03365]
[1776169357102,47.94,74350.47,0.1,-0.16725,7e-05,19.04025]
[1776169358502,47.94,74351.24,0.1,-0.16719,7e-05,19.03652]
[1776169362696,47.94,74351.13,0.1,-0.1672,7e-05,19.0369]
[1776169365903,47.93,74348.11,0.1,-0.1674,7e-05,19.05123]
[1776169366055,47.93,74347.24,0.1,-0.16746,7e-05,19.05534]
[1776169366762,47.93,74347.24,0.1,-0.16746,7e-05,19.05534]
[1776169367061,47.93,74342.02,0.1,-0.16782,7e-05,19.08028]
[1776169372096,47.93,74340.15,0.1,-0.16794,7e-05,19.08871]
[1776169373459,47.93,74337.37,0.1,-0.16813,7e-05,19.10191]
[1776169374111,47.93,74334.01,0.1,-0.16836,7e-05,19.11788]
[1776169379481,47.93,74334.77,0.1,-0.16831,7e-05,19.11381]
[1776169385664,47.93,74334.73,0.1,-0.1683,7e-05,19.11334]
[1776169386056,47.93,74334.72,0.1,-0.1683,7e-05,19.11315]
[1776169391749,47.93,74341.97,0.1,-0.16779,7e-05,19.07809]
[1776169391851,47.93,74342.01,0.1,-0.16779,7e-05,19.07782]
[1776169396744,47.93,74343.77,0.1,-0.16766,7e-05,19.06916]
[1776169396846,47.93,74343.95,0.1,-0.16765,7e-05,19.06826]
[1776169401644,47.93,74352.0,0.1,-0.16709,7e-05,19.02952]
[1776169401745,47.93,74352.28,0.1,-0.16708,7e-05,19.02817]
[1776169406682,47.93,74354.13,0.1,-0.16695,7e-05,19.01938]
[1776169406784,47.93,74353.98,0.1,-0.16696,7e-05,19.02012]
[1776169411678,47.93,74354.56,0.1,-0.16692,7e-05,19.01731]
[1776169411780,47.93,74354.48,0.1,-0.1669,7e-05,19.01443]
[1776169417412,47.93,74354.32,0.1,-0.16692,7e-05,19.01534]
[1776169418199,47.93,74354.32,0.1,-0.16692,7e-05,19.01534]
[1776169420263,47.93,74354.46,0.1,-0.16691,7e-05,19.0147]
[1776169420263,47.93,74354.46,0.1,-0.16691,7e-05,19.0147]
[1776169420487,47.93,74354.46,0.1,-0.16691,7e-05,19.0147]
[1776169420499,47.93,74356.88,0.1,-0.16674,7e-05,19.00313]
[1776169421677,47.93,74356.88,0.1,-0.16674,7e-05,19.00313]
[1776169421738,47.93,74363.27,0.1,-0.1663,7e-05,18.97254]
[1776169426698,47.93,74365.74,0.1,-0.16614,7e-05,18.96106]
[1776169426799,47.93,74365.78,0.1,-0.16614,7e-05,18.96096]
[1776169430817,47.93,74369.09,0.1,-0.16592,7e-05,18.9453]
[1776169430859,47.93,74369.09,0.1,-0.16592,7e-05,18.9453]
[1776169430892,47.93,74369.09,0.1,-0.16592,7e-05,18.9453]
[1776169430929,47.93,74369.09,0.1,-0.16592,7e-05,18.9453]
[1776169431005,47.93,74369.09,0.1,-0.16592,7e-05,18.9453]
[1776169431186,47.93,74369.09,0.1,-0.16592,7e-05,18.9453]
[1776169431120,47.93,74366.93,0.1,-0.16606,7e-05,18.9558]
[1776169431365,47.93,74366.93,0.1,-0.16606,7e-05,18.9558]
[1776169431903,47.93,74366.93,0.1,-0.16606,7e-05,18.9558]
[1776169431941,47.93,74366.93,0.1,-0.16606,7e-05,18.9558]
[1776169433868,47.93,74380.25,0.1,-0.16516,7e-05,18.89196]
[1776169439995,47.93,74375.29,0.1,-0.16549,7e-05,18.91578]
[1776169442770,47.93,74376.1,0.1,-0.16544,7e-05,18.91181]
[1776169443713,47.93,74375.27,0.1,-0.16549,7e-05,18.91583]
[1776169449437,47.93,74369.52,0.1,-0.16589,7e-05,18.94341]
[1776169451551,47.93,74369.8,0.1,-0.16587,7e-05,18.94204]
[1776169451686,47.93,74369.8,0.1,-0.16587,7e-05,18.94204]
[1776169451993,47.93,74369.8,0.1,-0.16587,7e-05,18.94204]
[1776169452035,47.93,74369.8,0.1,-0.16587,7e-05,18.94204]
[1776169452156,47.93,74369.8,0.1,-0.16587,7e-05,18.94204]
[1776169452140,47.93,74358.85,0.1,-0.16662,7e-05,18.99446]
[1776169452674,47.93,74358.85,0.1,-0.16662,7e-05,18.99446]
[1776169452775,47.93,74348.4,0.1,-0.16733,7e-05,19.04438]
[1776169454833,47.93,74338.58,0.1,-0.16801,7e-05,19.09145]
[1776169454836,47.93,74338.58,0.1,-0.16801,7e-05,19.09145]
[1776169454874,47.93,74338.58,0.1,-0.16801,7e-05,19.09145]
[1776169455000,47.93,74338.58,0.1,-0.16801,7e-05,19.09145]
[1776169457412,47.93,74338.61,0.1,-0.16801,7e-05,19.09134]
[1776169462733,47.93,74337.12,0.1,-0.16811,7e-05,19.09853]
[1776169462740,47.93,74337.12,0.1,-0.16811,7e-05,19.09853]
[1776169463746,47.93,74325.24,0.1,-0.16893,7e-05,19.15536]
[1776169464633,47.93,74325.24,0.1,-0.16893,7e-05,19.15536]
[1776169465180,47.93,74319.14,0.1,-0.16935,7e-05,19.18444]
[1776169465759,47.93,74319.14,0.1,-0.16935,7e-05,19.18444]
[1776169469615,47.93,74313.73,0.1,-0.16973,7e-05,19.21029]
[1776169469728,47.93,74313.73,0.1,-0.16973,7e-05,19.21029]
[1776169469735,47.93,74313.73,0.1,-0.16973,7e-05,19.21029]
[1776169470182,47.93,74313.73,0.1,-0.16973,7e-05,19.21029]
[1776169469834,47.93,74319.65,0.1,-0.16932,7e-05,19.18197]
[1776169472693,47.93,74330.03,0.1,-0.16858,7e-05,19.12881]
[1776169477865,47.93,74330.77,0.1,-0.16852,7e-05,19.12502]
[1776169481514,47.93,74330.19,0.1,-0.16856,7e-05,19.12766]
[1776169481893,47.93,74330.1,0.1,-0.16857,7e-05,19.12804]
[1776169486958,47.93,74324.12,0.1,-0.16898,7e-05,19.15658]
[1776169492988,47.93,74324.25,0.1,-0.16896,7e-05,19.15544]
[1776169498055,47.92,74328.32,0.1,-0.16868,7e-05,19.13575]
[1776169503090,47.92,74321.53,0.1,-0.16914,7e-05,19.16796]
[1776169508135,47.92,74320.4,0.1,-0.16922,7e-05,19.17296]
[1776169513170,47.92,74318.21,0.1,-0.16936,7e-05,19.18299]
[1776169518204,47.92,74324.11,0.1,-0.16895,7e-05,19.15438]
[1776169523240,47.92,74325.55,0.1,-0.16884,7e-05,19.1472]
[1776169528274,47.92,74325.73,0.1,-0.16883,7e-05,19.14611]
[1776169533322,47.92,74323.46,0.1,-0.16896,7e-05,19.15353]
[1776169540373,47.92,74319.78,0.1,-0.16921,7e-05,19.17068]
[1776169546406,47.91,74316.72,0.1,-0.16941,7e-05,19.18452]
[1776169552641,47.91,74317.28,0.1,-0.16937,7e-05,19.18143]
[1776169558490,47.91,74327.77,0.1,-0.16863,7e-05,19.13075]
[1776169561509,47.91,74330.56,0.1,-0.16844,7e-05,19.11735]
[1776169561542,47.91,74334.33,0.1,-0.16818,7e-05,19.0993]
[1776169567052,47.91,74339.01,0.1,-0.16786,7e-05,19.07691]
[1776169574604,47.91,74341.55,0.1,-0.16769,7e-05,19.06493]
[1776169576212,47.91,74341.55,0.1,-0.16769,7e-05,19.06493]
[1776169578958,47.91,74337.44,0.1,-0.16797,7e-05,19.08469]
[1776169579295,47.91,74334.18,0.1,-0.16819,7e-05,19.10029]
[1776169584674,47.91,74327.05,0.1,-0.16869,7e-05,19.1344]
[1776169588430,47.91,74327.7,0.1,-0.16864,7e-05,19.13125]
[1776169588641,47.91,74327.7,0.1,-0.16864,7e-05,19.13125]
[1776169588674,47.91,74327.7,0.1,-0.16864,7e-05,19.13125]
[1776169588735,47.91,74327.7,0.1,-0.16864,7e-05,19.13125]
[1776169588814,47.91,74327.7,0.1,-0.16864,7e-05,19.13125]
[1776169588834,47.91,74327.7,0.1,-0.16864,7e-05,19.13125]
[1776169589259,47.91,74327.7,0.1,-0.16864,7e-05,19.13125]
[1776169589304,47.91,74344.88,0.1,-0.16746,7e-05,19.04892]
[1776169591648,47.91,74350.85,0.1,-0.16702,7e-05,19.01696]
[1776169596770,47.91,74349.7,0.1,-0.1671,7e-05,19.02213]
[1776169597664,47.91,74349.7,0.1,-0.1671,7e-05,19.02213]
[1776169597742,47.91,74349.7,0.1,-0.1671,7e-05,19.02213]
[1776169597840,47.91,74349.7,0.1,-0.1671,7e-05,19.02213]
[1776169598037,47.91,74349.7,0.1,-0.1671,7e-05,19.02213]
[1776169598044,47.91,74349.7,0.1,-0.1671,7e-05,19.02213]
[1776169598300,47.91,74357.4,0.1,-0.16657,7e-05,18.98521]
[1776169600001,47.91,74368.49,0.1,-0.16581,7e-05,18.93198]
[1776169600894,47.91,74368.49,0.1,-0.16581,7e-05,18.93198]
[1776169607182,47.91,74371.9,0.1,-0.16557,7e-05,18.91544]
[1776169607835,47.91,74372.31,0.1,-0.16554,7e-05,18.91336]
[1776169608179,47.91,74366.87,0.1,-0.16591,7e-05,18.93942]
[1776169613901,47.91,74365.66,0.1,-0.166,7e-05,18.94516]
[1776169618937,47.91,74361.24,0.1,-0.1663,7e-05,18.96623]
[1776169623971,47.91,74361.06,0.1,-0.16631,7e-05,18.96689]
[1776169629007,47.91,74361.0,0.1,-0.16631,7e-05,18.96698]
[1776169632109,47.91,74361.19,0.1,-0.16629,7e-05,18.96599]
[1776169632112,47.91,74361.19,0.1,-0.16629,7e-05,18.96599]
[1776169632930,47.91,74357.5,0.1,-0.16655,7e-05,18.9836]
[1776169637668,47.91,74355.64,0.1,-0.16667,7e-05,18.99251]
[1776169643108,47.91,74357.07,0.1,-0.16657,7e-05,18.98565]
[1776169648143,47.91,74356.57,0.1,-0.16661,7e-05,18.98807]
[1776169653275,47.91,74361.52,0.1,-0.16625,7e-05,18.96121]
[1776169659220,47.91,74355.22,0.1,-0.16668,7e-05,18.9914]
[1776169664255,47.91,74356.62,0.1,-0.16659,7e-05,18.98467]
[1776169669290,47.91,74350.57,0.1,-0.167,7e-05,19.01366]
[1776169671648,47.91,74348.67,0.1,-0.16713,7e-05,19.02277]
[1776169673212,47.91,74347.87,0.1,-0.16719,7e-05,19.0266]
[1776169676515,47.91,74342.55,0.1,-0.16755,7e-05,19.05204]
[1776169681675,47.91,74339.93,0.1,-0.16773,7e-05,19.06449]
[1776169682381,47.91,74340.13,0.1,-0.16772,7e-05,19.06356]
[1776169687416,47.91,74338.55,0.1,-0.16783,7e-05,19.07134]
[1776169688409,47.91,74338.55,0.1,-0.16783,7e-05,19.07134]
[1776169688430,47.91,74338.55,0.1,-0.16783,7e-05,19.07134]
[1776169688464,47.91,74338.55,0.1,-0.16783,7e-05,19.07134]
[1776169689433,47.91,74322.91,0.1,-0.16891,7e-05,19.14627]
[1776169694468,47.91,74318.78,0.1,-0.1692,7e-05,19.16577]
[1776169699505,47.91,74319.94,0.1,-0.16911,7e-05,19.15993]
[1776169704539,47.91,74319.98,0.1,-0.1691,7e-05,19.15949]
[1776169709575,47.91,74325.71,0.1,-0.16871,7e-05,19.13192]
[1776169711391,47.91,74325.71,0.1,-0.16871,7e-05,19.13192]
[1776169714507,47.91,74322.7,0.1,-0.16889,7e-05,19.14297]
[1776169714661,47.91,74322.7,0.1,-0.16889,7e-05,19.14297]
[1776169717875,47.9,74313.63,0.1,-0.16952,7e-05,19.18615]
[1776169723674,47.9,74313.56,0.1,-0.16952,7e-05,19.18634]
[1776169725087,47.9,74313.56,0.1,-0.16952,7e-05,19.18634]
[1776169730723,47.9,74309.79,0.1,-0.16978,7e-05,19.20421]
[1776169736168,47.9,74307.02,0.1,-0.16997,7e-05,19.21729]
[1776169737187,47.9,74306.11,0.1,-0.17003,7e-05,19.22159]
[1776169737205,47.9,74306.11,0.1,-0.17003,7e-05,19.22159]
[1776169740085,47.9,74309.61,0.1,-0.16979,7e-05,19.20467]
[1776169745268,47.9,74312.92,0.1,-0.16955,7e-05,19.1883]
[1776169750965,47.9,74312.89,0.1,-0.16954,7e-05,19.18769]
[1776169757094,47.9,74313.88,0.1,-0.16946,7e-05,19.18233]
[1776169761785,47.9,74314.97,0.1,-0.16938,7e-05,19.17668]
[1776169762789,47.9,74313.71,0.1,-0.16947,7e-05,19.18262]
[1776169766855,47.9,74310.82,0.1,-0.16967,7e-05,19.19649]
[1776169771393,47.9,74311.79,0.1,-0.1696,7e-05,19.19189]
[1776169771431,47.9,74311.79,0.1,-0.1696,7e-05,19.19189]
[1776169771440,47.9,74311.79,0.1,-0.1696,7e-05,19.19189]
[1776169771447,47.9,74311.79,0.1,-0.1696,7e-05,19.19189]
[1776169771479,47.9,74310.52,0.1,-0.16967,7e-05,19.19471]
[1776169774506,47.9,74319.41,0.1,-0.16905,7e-05,19.1521]
[1776169775259,47.9,74318.79,0.1,-0.16909,7e-05,19.15499]
[1776169775348,47.9,74316.98,0.1,-0.16922,7e-05,19.16348]
[1776169781041,47.89,74311.52,0.1,-0.16959,7e-05,19.18942]
[1776169786118,47.89,74317.1,0.1,-0.1692,7e-05,19.16248]
[1776169791153,47.89,74322.25,0.1,-0.16885,7e-05,19.13777]
[1776169796188,47.89,74323.27,0.1,-0.16878,7e-05,19.13299]
[1776169797130,47.89,74323.27,0.1,-0.16878,7e-05,19.13299]
[1776169797334,47.89,74323.55,0.1,-0.16876,7e-05,19.13163]
[1776169798457,47.89,74323.55,0.1,-0.16876,7e-05,19.13163]
[1776169799832,47.89,74331.34,0.1,-0.16822,7e-05,19.09428]
[1776169799996,47.89,74331.34,0.1,-0.16822,7e-05,19.09428]
[1776169800543,47.89,74326.24,0.1,-0.16857,7e-05,19.11879]
[1776169801403,47.89,74326.24,0.1,-0.16857,7e-05,19.11879]
[1776169801452,47.89,74326.24,0.1,-0.16857,7e-05,19.11879]
[1776169801539,47.89,74326.24,0.1,-0.16857,7e-05,19.11879]
[1776169801517,47.89,74315.81,0.1,-0.1693,7e-05,19.16878]
[1776169802184,47.89,74315.81,0.1,-0.1693,7e-05,19.16878]
[1776169802532,47.89,74315.81,0.1,-0.1693,7e-05,19.16878]
[1776169802536,47.89,74329.38,0.1,-0.16835,7e-05,19.10374]
[1776169802949,47.89,74329.38,0.1,-0.16835,7e-05,19.10374]
[1776169803036,47.89,74329.38,0.1,-0.16835,7e-05,19.10374]
[1776169803116,47.89,74329.38,0.1,-0.16835,7e-05,19.10374]
[1776169803181,47.89,74329.38,0.1,-0.16835,7e-05,19.10374]
[1776169803502,47.89,74356.58,0.1,-0.16648,7e-05,18.97346]
[1776169803619,47.89,74356.58,0.1,-0.16648,7e-05,18.97346]
[1776169803641,47.89,74356.58,0.1,-0.16648,7e-05,18.97346]
[1776169803668,47.89,74356.58,0.1,-0.16648,7e-05,18.97346]
[1776169803824,47.89,74356.58,0.1,-0.16648,7e-05,18.97346]
[1776169804023,47.89,74356.58,0.1,-0.16648,7e-05,18.97346]
[1776169804390,47.89,74397.28,0.1,-0.1637,7e-05,18.77806]
[1776169804866,47.89,74397.28,0.1,-0.1637,7e-05,18.77806]
[1776169805078,47.89,74397.28,0.1,-0.1637,7e-05,18.77806]
[1776169805359,47.89,74397.28,0.1,-0.1637,7e-05,18.77806]
[1776169805404,47.89,74416.27,0.1,-0.16241,7e-05,18.68671]
[1776169805873,47.89,74416.27,0.1,-0.16241,7e-05,18.68671]
[1776169805917,47.89,74416.27,0.1,-0.16241,7e-05,18.68671]
[1776169806061,47.89,74416.27,0.1,-0.16241,7e-05,18.68671]
[1776169806119,47.89,74416.27,0.1,-0.16241,7e-05,18.68671]
[1776169806248,47.89,74416.27,0.1,-0.16241,7e-05,18.68671]
[1776169806531,47.89,74400.93,0.1,-0.16345,7e-05,18.76029]
[1776169807273,47.89,74386.83,0.1,-0.16441,7e-05,18.82793]
[1776169807777,47.89,74386.83,0.1,-0.16441,7e-05,18.82793]
[1776169807998,47.89,74386.83,0.1,-0.16441,7e-05,18.82793]
[1776169808530,47.89,74386.83,0.1,-0.16441,7e-05,18.82793]
[1776169808551,47.89,74386.83,0.1,-0.16441,7e-05,18.82793]
[1776169808575,47.89,74396.87,0.1,-0.16372,7e-05,18.77968]
[1776169808825,47.89,74396.87,0.1,-0.16372,7e-05,18.77968]
[1776169809349,47.89,74396.87,0.1,-0.16372,7e-05,18.77968]
[1776169809398,47.89,74392.8,0.1,-0.164,7e-05,18.79921]
[1776169810294,47.89,74378.75,0.1,-0.16496,7e-05,18.8666]
[1776169811150,47.89,74378.75,0.1,-0.16496,7e-05,18.8666]
[1776169811221,47.89,74378.75,0.1,-0.16496,7e-05,18.8666]
[1776169811301,47.89,74377.18,0.1,-0.16506,7e-05,18.87411]
[1776169811643,47.89,74377.18,0.1,-0.16506,7e-05,18.87411]
[1776169812237,47.89,74377.18,0.1,-0.16506,7e-05,18.87411]
[1776169812308,47.89,74363.93,0.1,-0.16597,7e-05,18.93765]
[1776169813965,47.89,74357.02,0.1,-0.16644,7e-05,18.97083]
[1776169814474,47.89,74368.45,0.1,-0.16566,7e-05,18.91593]
[1776169815393,47.89,74368.45,0.1,-0.16566,7e-05,18.91593]
[1776169815608,47.89,74370.03,0.1,-0.16555,7e-05,18.90835]
[1776169815964,47.89,74370.03,0.1,-0.16555,7e-05,18.90835]
[1776169816317,47.89,74370.03,0.1,-0.16555,7e-05,18.90835]
[1776169816526,47.89,74370.03,0.1,-0.16555,7e-05,18.90835]
[1776169816509,47.89,74355.11,0.1,-0.16657,7e-05,18.97987]
[1776169817520,47.89,74337.55,0.1,-0.16778,7e-05,19.06401]
[1776169818551,47.89,74321.13,0.1,-0.16892,7e-05,19.14252]
[1776169819371,47.89,74321.13,0.1,-0.16892,7e-05,19.14252]
[1776169819413,47.89,74321.13,0.1,-0.16892,7e-05,19.14252]
[1776169819543,47.89,74320.75,0.1,-0.16894,7e-05,19.14415]
[1776169819719,47.89,74320.75,0.1,-0.16894,7e-05,19.14415]
[1776169820372,47.89,74333.69,0.1,-0.16804,7e-05,19.0822]
[1776169821763,47.89,74336.69,0.1,-0.16783,7e-05,19.06768]
[1776169822332,47.89,74336.69,0.1,-0.16783,7e-05,19.06768]
[1776169824121,47.89,74342.16,0.1,-0.16746,7e-05,19.04134]
[1776169825860,47.89,74349.37,0.1,-0.16696,7e-05,19.00673]
[1776169825872,47.89,74349.37,0.1,-0.16696,7e-05,19.00673]
[1776169825941,47.89,74349.37,0.1,-0.16696,7e-05,19.00673]
[1776169825948,47.89,74349.37,0.1,-0.16696,7e-05,19.00673]
[1776169826027,47.89,74349.37,0.1,-0.16696,7e-05,19.00673]
[1776169826057,47.89,74349.37,0.1,-0.16696,7e-05,19.00673]
[1776169826100,47.89,74349.37,0.1,-0.16696,7e-05,19.00673]
[1776169826160,47.89,74349.37,0.1,-0.16696,7e-05,19.00673]
[1776169826533,47.89,74367.21,0.1,-0.16573,7e-05,18.92097]
[1776169827432,47.89,74380.15,0.1,-0.16485,7e-05,18.85878]
[1776169828492,47.89,74380.15,0.1,-0.16485,7e-05,18.85878]
[1776169828834,47.89,74386.56,0.1,-0.16441,7e-05,18.82797]
[1776169830647,47.89,74396.11,0.1,-0.16376,7e-05,18.78215]
[1776169835902,47.89,74391.2,0.1,-0.16407,7e-05,18.80255]
[1776169837620,47.89,74389.68,0.1,-0.16418,7e-05,18.80984]
[1776169837908,47.89,74387.42,0.1,-0.16433,7e-05,18.82067]
[1776169838277,47.89,74387.42,0.1,-0.16433,7e-05,18.82067]
[1776169839525,47.89,74377.12,0.1,-0.16503,7e-05,18.87004]
[1776169839629,47.89,74377.12,0.1,-0.16503,7e-05,18.87004]
[1776169839646,47.89,74377.18,0.1,-0.16503,7e-05,18.86965]
[1776169840292,47.89,74377.18,0.1,-0.16503,7e-05,18.86965]
[1776169840528,47.89,74392.79,0.1,-0.16396,7e-05,18.79453]
[1776169840947,47.89,74392.79,0.1,-0.16396,7e-05,18.79453]
[1776169841534,47.89,74403.15,0.1,-0.16326,7e-05,18.74468]
[1776169842665,47.89,74403.27,0.1,-0.16325,7e-05,18.74402]
[1776169842822,47.89,74403.27,0.1,-0.16325,7e-05,18.74402]
[1776169843130,47.89,74403.27,0.1,-0.16325,7e-05,18.74402]
[1776169843549,47.89,74400.2,0.1,-0.16346,7e-05,18.75883]
[1776169843742,47.89,74400.2,0.1,-0.16346,7e-05,18.75883]
[1776169844870,47.89,74398.82,0.1,-0.16355,7e-05,18.76549]
[1776169846733,47.89,74390.56,0.1,-0.16411,7e-05,18.80517]
[1776169847578,47.89,74391.61,0.1,-0.16404,7e-05,18.80008]
[1776169848462,47.89,74391.61,0.1,-0.16404,7e-05,18.80008]
[1776169848648,47.89,74391.61,0.1,-0.16404,7e-05,18.80008]
[1776169848972,47.89,74395.51,0.1,-0.16377,7e-05,18.78133]
[1776169849211,47.89,74395.51,0.1,-0.16377,7e-05,18.78133]
[1776169849545,47.89,74395.51,0.1,-0.16377,7e-05,18.78133]
[1776169851354,47.89,74401.7,0.1,-0.16335,7e-05,18.75163]
[1776169853885,47.89,74406.72,0.1,-0.16302,7e-05,18.72766]
[1776169859264,47.89,74405.68,0.1,-0.16308,7e-05,18.73247]
[1776169860130,47.89,74405.68,0.1,-0.16308,7e-05,18.73243]
[1776169860229,47.89,74405.68,0.1,-0.16308,7e-05,18.73243]
[1776169860327,47.89,74405.68,0.1,-0.16308,7e-05,18.73243]
[1776169860425,47.89,74405.68,0.1,-0.16308,7e-05,18.73243]
[1776169860444,47.89,74404.79,0.1,-0.16314,7e-05,18.73665]
[1776169860736,47.89,74404.79,0.1,-0.16314,7e-05,18.73665]
[1776169861360,47.89,74381.34,0.1,-0.16474,7e-05,18.84922]
[1776169862302,47.89,74381.34,0.1,-0.16474,7e-05,18.84922]
[1776169862614,47.89,74368.46,0.1,-0.16561,7e-05,18.91084]
[1776169863081,47.89,74368.46,0.1,-0.16561,7e-05,18.91084]
[1776169863603,47.89,74347.36,0.1,-0.16706,7e-05,19.01178]
[1776169865355,47.89,74349.01,0.1,-0.16694,7e-05,19.0037]
[1776169865845,47.89,74339.67,0.1,-0.16758,7e-05,19.04821]
[1776169867059,47.89,74332.21,0.1,-0.1681,7e-05,19.08394]
[1776169867625,47.89,74332.21,0.1,-0.1681,7e-05,19.08394]
[1776169867637,47.89,74332.21,0.1,-0.1681,7e-05,19.08394]
[1776169868145,47.88,74322.08,0.1,-0.16879,7e-05,19.13183]
[1776169871804,47.88,74320.8,0.1,-0.16887,7e-05,19.13731]
[1776169871948,47.88,74320.8,0.1,-0.16887,7e-05,19.13731]
[1776169873965,47.88,74329.6,0.1,-0.16825,7e-05,19.09475]
[1776169875056,47.88,74337.08,0.1,-0.16773,7e-05,19.05865]
[1776169880217,47.88,74341.04,0.1,-0.16746,7e-05,19.03937]
[1776169881218,47.88,74342.39,0.1,-0.16736,7e-05,19.03282]
[1776169881353,47.88,74342.39,0.1,-0.16736,7e-05,19.03282]
[1776169881552,47.88,74342.39,0.1,-0.16736,7e-05,19.03282]
[1776169881587,47.88,74342.39,0.1,-0.16736,7e-05,19.03282]
[1776169881654,47.88,74350.28,0.1,-0.16682,7e-05,18.99476]
[1776169881733,47.88,74350.28,0.1,-0.16682,7e-05,18.99476]
[1776169882657,47.88,74350.28,0.1,-0.16682,7e-05,18.99476]
[1776169882683,47.88,74361.56,0.1,-0.16604,7e-05,18.94046]
[1776169883422,47.88,74361.56,0.1,-0.16604,7e-05,18.94046]
[1776169883524,47.88,74361.36,0.1,-0.16605,7e-05,18.94132]
[1776169885253,47.88,74359.1,0.1,-0.16621,7e-05,18.95216]
[1776169885961,47.88,74361.31,0.1,-0.16605,7e-05,18.94147]
[1776169886063,47.88,74366.34,0.1,-0.16571,7e-05,18.91717]
[1776169887079,47.88,74366.34,0.1,-0.16571,7e-05,18.91717]
[1776169887180,47.88,74373.56,0.1,-0.16521,7e-05,18.88237]
[1776169887984,47.88,74373.56,0.1,-0.16521,7e-05,18.88237]
[1776169891453,47.87,74374.05,0.1,-0.16517,7e-05,18.87957]
[1776169891637,47.87,74373.63,0.1,-0.16518,7e-05,18.87802]
[1776169894933,47.87,74362.07,0.1,-0.16596,7e-05,18.93292]
[1776169899968,47.87,74354.4,0.1,-0.16647,7e-05,18.96877]
[1776169901709,47.87,74354.4,0.1,-0.16647,7e-05,18.96877]
[1776169901982,47.87,74354.51,0.1,-0.16646,7e-05,18.96796]
[1776169907016,47.87,74359.07,0.1,-0.16614,7e-05,18.94562]
[1776169908441,47.87,74359.07,0.1,-0.16614,7e-05,18.94562]
[1776169908510,47.87,74359.07,0.1,-0.16614,7e-05,18.94562]
[1776169908584,47.87,74361.85,0.1,-0.16595,7e-05,18.93213]
[1776169911550,47.87,74366.3,0.1,-0.16564,7e-05,18.91071]
[1776169915232,47.87,74365.96,0.1,-0.16566,7e-05,18.91208]
[1776169915322,47.87,74365.96,0.1,-0.16566,7e-05,18.91208]
[1776169915400,47.87,74365.13,0.1,-0.16572,7e-05,18.916]
[1776169917087,47.87,74353.19,0.1,-0.16654,7e-05,18.97325]
[1776169922121,47.87,74353.09,0.1,-0.16654,7e-05,18.97366]
[1776169927189,47.87,74354.31,0.1,-0.16646,7e-05,18.96775]
[1776169932532,47.87,74356.75,0.1,-0.16629,7e-05,18.956]
[1776169932670,47.87,74356.75,0.1,-0.16629,7e-05,18.956]
[1776169932707,47.87,74356.75,0.1,-0.16629,7e-05,18.956]
[1776169933659,47.87,74353.34,0.1,-0.16652,7e-05,18.97233]
[1776169933750,47.86,74360.38,0.1,-0.16604,7e-05,18.93845]
[1776169935549,47.86,74378.06,0.1,-0.16483,7e-05,18.85337]
[1776169936735,47.86,74378.06,0.1,-0.16483,7e-05,18.85337]
[1776169937409,47.86,74382.58,0.1,-0.16452,7e-05,18.83168]
[1776169937461,47.86,74381.94,0.1,-0.16456,7e-05,18.83458]
[1776169941572,47.86,74379.31,0.1,-0.16474,7e-05,18.84697]
[1776169946599,47.86,74387.75,0.1,-0.16416,7e-05,18.80604]
[1776169952332,47.86,74395.75,0.1,-0.16359,7e-05,18.76434]
[1776169956917,47.86,74397.09,0.1,-0.1635,7e-05,18.75793]
[1776169958923,47.86,74398.06,0.1,-0.16344,7e-05,18.7533]
[1776169964415,47.86,74406.25,0.1,-0.16289,7e-05,18.71434]
[1776169968146,47.86,74406.07,0.1,-0.1629,7e-05,18.71541]
[1776169971770,47.86,74398.41,0.1,-0.16342,7e-05,18.75239]
[1776169971824,47.86,74399.07,0.1,-0.16338,7e-05,18.74926]
[1776169972472,47.86,74402.32,0.1,-0.16316,7e-05,18.73368]
[1776169976750,47.86,74409.11,0.1,-0.1627,7e-05,18.70128]
[1776169977631,47.87,74408.57,0.1,-0.16274,7e-05,18.70407]
[1776169977754,47.87,74408.57,0.1,-0.16274,7e-05,18.70407]
[1776169977662,47.87,74408.8,0.1,-0.16273,7e-05,18.70305]
[1776169978160,47.87,74408.8,0.1,-0.16273,7e-05,18.70305]
[1776169982953,47.86,74415.14,0.1,-0.16229,7e-05,18.67201]
[1776169983068,47.86,74415.14,0.1,-0.16229,7e-05,18.67201]
[1776169985267,47.86,74407.33,0.1,-0.16282,7e-05,18.70976]
[1776169986088,47.86,74399.74,0.1,-0.16333,7e-05,18.74617]
[1776169986576,47.86,74387.16,0.1,-0.16419,7e-05,18.80659]
[1776169988590,47.86,74375.2,0.1,-0.165,7e-05,18.86381]
[1776169989193,47.86,74375.2,0.1,-0.165,7e-05,18.86381]
[1776169994632,47.86,74376.6,0.1,-0.1649,7e-05,18.85636]
[1776169998432,47.86,74374.65,0.1,-0.16502,7e-05,18.86535]
[1776170000411,47.86,74362.88,0.1,-0.16582,7e-05,18.92149]
[1776170001259,47.86,74362.39,0.1,-0.16585,7e-05,18.92363]
[1776170001682,47.86,74361.61,0.1,-0.16591,7e-05,18.9273]
[1776170006716,47.86,74357.53,0.1,-0.16618,7e-05,18.9464]
[1776170007899,47.86,74360.18,0.1,-0.166,7e-05,18.93358]
[1776170008730,47.86,74363.01,0.1,-0.1658,7e-05,18.91978]
[1776170010947,47.86,74364.25,0.1,-0.16571,7e-05,18.9134]
[1776170016786,47.85,74365.01,0.1,-0.16562,7e-05,18.90525]
[1776170021821,47.85,74364.53,0.1,-0.16564,7e-05,18.90659]
[1776170026856,47.85,74365.47,0.1,-0.16556,7e-05,18.90126]
[1776170031891,47.84,74365.82,0.1,-0.16553,7e-05,18.89872]
[1776170037050,47.84,74365.97,0.1,-0.16551,7e-05,18.89732]
[1776170042968,47.84,74366.39,0.1,-0.16546,7e-05,18.89408]
[1776170048005,47.84,74373.25,0.1,-0.16498,7e-05,18.8604]
[1776170053529,47.84,74375.76,0.1,-0.16481,7e-05,18.84793]
[1776170059083,47.83,74379.69,0.1,-0.16453,7e-05,18.82845]
[1776170064737,47.83,74375.15,0.1,-0.16484,7e-05,18.84995]
[1776170070162,47.83,74379.4,0.1,-0.16454,7e-05,18.82883]
[1776170075197,47.83,74379.15,0.1,-0.16453,7e-05,18.82634]
[1776170080232,47.83,74377.16,0.1,-0.16466,7e-05,18.83544]
[1776170085267,47.83,74376.68,0.1,-0.16468,7e-05,18.83721]
[1776170090302,47.83,74376.24,0.1,-0.16471,7e-05,18.83876]
[1776170095337,47.82,74378.89,0.1,-0.16452,7e-05,18.82546]
[1776170100373,47.82,74377.37,0.1,-0.16461,7e-05,18.83225]
[1776170103629,47.82,74377.21,0.1,-0.16462,7e-05,18.8328]
[1776170103677,47.82,74377.21,0.1,-0.16462,7e-05,18.8328]
[1776170103830,47.82,74377.21,0.1,-0.16462,7e-05,18.8328]
[1776170103909,47.82,74377.21,0.1,-0.16462,7e-05,18.8328]
[1776170103885,47.82,74381.92,0.1,-0.1643,7e-05,18.80999]
[1776170104008,47.82,74381.92,0.1,-0.1643,7e-05,18.80999]
[1776170104334,47.82,74381.92,0.1,-0.1643,7e-05,18.80999]
[1776170104901,47.82,74388.85,0.1,-0.16383,7e-05,18.77662]
[1776170105381,47.82,74388.85,0.1,-0.16383,7e-05,18.77662]
[1776170105713,47.82,74388.85,0.1,-0.16383,7e-05,18.77662]
[1776170106765,47.82,74394.09,0.1,-0.16347,7e-05,18.75144]
[1776170107504,47.82,74390.17,0.1,-0.16374,7e-05,18.7702]
[1776170111111,47.82,74377.88,0.1,-0.16457,7e-05,18.82899]
[1776170118116,47.82,74375.55,0.1,-0.16472,7e-05,18.83943]
[1776170123534,47.82,74375.07,0.1,-0.16474,7e-05,18.84103]
[1776170128569,47.81,74374.64,0.1,-0.16476,7e-05,18.84247]
[1776170132804,47.81,74370.95,0.1,-0.16499,7e-05,18.85653]
[1776170138119,47.81,74374.91,0.1,-0.16471,7e-05,18.83677]
[1776170141685,47.81,74374.77,0.1,-0.16471,7e-05,18.83709]
[1776170141764,47.81,74373.76,0.1,-0.16478,7e-05,18.84181]
[1776170147701,47.81,74369.57,0.1,-0.16506,7e-05,18.86186]
[1776170152737,47.81,74368.47,0.1,-0.16514,7e-05,18.86703]
[1776170157772,47.81,74366.93,0.1,-0.16524,7e-05,18.87421]
[1776170160641,47.81,74357.3,0.1,-0.1659,7e-05,18.92032]
[1776170165828,47.81,74354.9,0.1,-0.16605,7e-05,18.93112]
[1776170171870,47.8,74355.26,0.1,-0.16602,7e-05,18.92865]
[1776170176905,47.8,74355.61,0.1,-0.16599,7e-05,18.92637]
[1776170179808,47.8,74354.89,0.1,-0.16603,7e-05,18.9296]
[1776170180001,47.8,74354.31,0.1,-0.16607,7e-05,18.93226]
[1776170180746,47.8,74354.31,0.1,-0.16607,7e-05,18.93226]
[1776170184675,47.8,74348.76,0.1,-0.16645,7e-05,18.95887]
[1776170189606,47.8,74347.49,0.1,-0.16654,7e-05,18.96486]
[1776170200069,47.8,74344.4,0.1,-0.16672,7e-05,18.97602]
[1776170204464,47.8,74344.4,0.1,-0.16672,7e-05,18.97589]
[1776170204583,47.8,74344.4,0.1,-0.16672,7e-05,18.97589]
[1776170204600,47.8,74344.4,0.1,-0.16672,7e-05,18.97589]
[1776170205026,47.8,74344.4,0.1,-0.16672,7e-05,18.97589]
[1776170204906,47.8,74344.4,0.1,-0.16672,7e-05,18.97566]
[1776170205200,47.8,74344.4,0.1,-0.16672,7e-05,18.97566]
[1776170206887,47.8,74353.09,0.1,-0.16612,7e-05,18.93381]
[1776170207586,47.8,74360.34,0.1,-0.16562,7e-05,18.89891]
[1776170208949,47.8,74361.63,0.1,-0.16553,7e-05,18.89271]
[1776170208983,47.8,74361.63,0.1,-0.16553,7e-05,18.89271]
[1776170209027,47.8,74361.63,0.1,-0.16553,7e-05,18.89271]
[1776170209176,47.8,74365.08,0.1,-0.16529,7e-05,18.87607]
[1776170209823,47.8,74372.14,0.1,-0.16481,7e-05,18.84198]
[1776170211618,47.8,74390.33,0.1,-0.16357,7e-05,18.75447]
[1776170216455,47.8,74389.35,0.1,-0.16364,7e-05,18.75923]
[1776170222145,47.8,74383.36,0.1,-0.16404,7e-05,18.78786]
[1776170227280,47.8,74373.39,0.1,-0.16471,7e-05,18.83518]
[1776170231717,47.79,74373.14,0.1,-0.16473,7e-05,18.83601]
[1776170231922,47.79,74372.6,0.1,-0.16476,7e-05,18.83835]
[1776170236680,47.79,74369.1,0.1,-0.16499,7e-05,18.85482]
[1776170236754,47.79,74368.42,0.1,-0.16504,7e-05,18.85796]
[1776170242138,47.79,74365.8,0.1,-0.16521,7e-05,18.86981]
[1776170246178,47.79,74366.48,0.1,-0.16515,7e-05,18.86588]
[1776170246412,47.79,74365.78,0.1,-0.1652,7e-05,18.86909]
[1776170251447,47.79,74366.59,0.1,-0.16511,7e-05,18.86123]
[1776170256723,47.79,74362.05,0.1,-0.16542,7e-05,18.88253]
[1776170261726,47.78,74359.29,0.1,-0.16559,7e-05,18.89493]
[1776170261827,47.78,74359.3,0.1,-0.16559,7e-05,18.89454]
[1776170267559,47.78,74358.45,0.1,-0.16564,7e-05,18.8979]
[1776170272594,47.78,74351.62,0.1,-0.16609,7e-05,18.92985]
[1776170273235,47.78,74351.62,0.1,-0.16609,7e-05,18.92985]
[1776170273269,47.78,74351.62,0.1,-0.16609,7e-05,18.92985]
[1776170273976,47.78,74351.62,0.1,-0.16609,7e-05,18.92985]
[1776170274017,47.78,74351.62,0.1,-0.16609,7e-05,18.92985]
[1776170275615,47.78,74333.07,0.1,-0.16737,7e-05,19.01875]
[1776170277158,47.78,74335.43,0.1,-0.1672,7e-05,19.00727]
[1776170278863,47.78,74336.52,0.1,-0.16713,7e-05,19.00203]
[1776170278925,47.78,74336.52,0.1,-0.16713,7e-05,19.00203]
[1776170278964,47.78,74336.47,0.1,-0.16713,7e-05,19.00238]
[1776170281651,47.78,74336.38,0.1,-0.16714,7e-05,19.00279]
[1776170281657,47.78,74335.95,0.1,-0.16717,7e-05,19.00482]
[1776170286702,47.78,74342.4,0.1,-0.16672,7e-05,18.97367]
[1776170291727,47.78,74351.79,0.1,-0.16608,7e-05,18.92863]
[1776170296763,47.78,74352.14,0.1,-0.16606,7e-05,18.92725]
[1776170301798,47.78,74354.05,0.1,-0.16593,7e-05,18.91843]
[1776170305124,47.78,74353.02,0.1,-0.166,7e-05,18.92353]
[1776170310935,47.78,74352.61,0.1,-0.16604,7e-05,18.92594]
[1776170313626,47.78,74352.61,0.1,-0.16602,7e-05,18.92296]
[1776170313759,47.78,74352.61,0.1,-0.16602,7e-05,18.92296]
[1776170314059,47.78,74365.32,0.1,-0.16515,7e-05,18.86196]
[1776170314365,47.78,74365.32,0.1,-0.16515,7e-05,18.86196]
[1776170314891,47.78,74383.19,0.1,-0.16393,7e-05,18.77603]
[1776170316809,47.78,74383.34,0.1,-0.16392,7e-05,18.77524]
[1776170316910,47.78,74383.34,0.1,-0.16392,7e-05,18.77524]
[1776170317010,47.78,74379.11,0.1,-0.16421,7e-05,18.79561]
[1776170317350,47.78,74379.11,0.1,-0.16421,7e-05,18.79561]
[1776170322466,47.78,74374.71,0.1,-0.1645,7e-05,18.81649]
[1776170328699,47.78,74368.75,0.1,-0.16491,7e-05,18.8448]
[1776170329332,47.78,74367.25,0.1,-0.16501,7e-05,18.85191]
[1776170330007,47.78,74363.53,0.1,-0.16526,7e-05,18.86982]
[1776170331664,47.78,74363.08,0.1,-0.16529,7e-05,18.87199]
[1776170332022,47.78,74363.26,0.1,-0.16528,7e-05,18.87115]
[1776170337058,47.78,74363.52,0.1,-0.16527,7e-05,18.87004]
[1776170342093,47.78,74363.6,0.1,-0.16526,7e-05,18.8698]
[1776170342300,47.78,74363.6,0.1,-0.16526,7e-05,18.8698]
[1776170343426,47.78,74368.29,0.1,-0.16494,7e-05,18.84717]
[1776170344106,47.78,74374.19,0.1,-0.16454,7e-05,18.81872]
[1776170349113,47.78,74373.41,0.1,-0.16459,7e-05,18.82231]
[1776170350599,47.78,74373.57,0.1,-0.16457,7e-05,18.82145]
[1776170351155,47.78,74373.9,0.1,-0.16455,7e-05,18.81981]
[1776170357198,47.78,74376.76,0.1,-0.16435,7e-05,18.80579]
[1776170363240,47.78,74377.19,0.1,-0.16432,7e-05,18.80352]
[1776170368699,47.78,74377.45,0.1,-0.1643,7e-05,18.80212]
[1776170374592,47.78,74387.49,0.1,-0.16359,7e-05,18.75052]
[1776170381055,47.78,74387.27,0.1,-0.16361,7e-05,18.75175]
[1776170386266,47.78,74390.46,0.1,-0.1634,7e-05,18.73654]
[1776170386512,47.78,74390.46,0.1,-0.1634,7e-05,18.73654]
[1776170386542,47.78,74390.46,0.1,-0.1634,7e-05,18.73654]
[1776170386593,47.78,74390.46,0.1,-0.1634,7e-05,18.73654]
[1776170386658,47.78,74390.46,0.1,-0.1634,7e-05,18.73654]
[1776170386854,47.78,74392.76,0.1,-0.16324,7e-05,18.72552]
[1776170389157,47.78,74398.09,0.1,-0.16288,7e-05,18.69979]
[1776170389161,47.78,74402.48,0.1,-0.16258,7e-05,18.67859]
[1776170390496,47.78,74402.41,0.1,-0.16258,7e-05,18.67893]
[1776170390579,47.78,74402.36,0.1,-0.16259,7e-05,18.67929]
[1776170392743,47.78,74404.77,0.1,-0.16243,7e-05,18.66766]
[1776170393360,47.78,74405.18,0.1,-0.1624,7e-05,18.66568]
[1776170393519,47.78,74405.18,0.1,-0.1624,7e-05,18.66568]
[1776170394016,47.78,74405.18,0.1,-0.1624,7e-05,18.66568]
[1776170394046,47.78,74405.18,0.1,-0.1624,7e-05,18.66568]
[1776170394063,47.78,74401.84,0.1,-0.16262,7e-05,18.68163]
[1776170395465,47.78,74387.9,0.1,-0.16357,7e-05,18.74866]
[1776170397164,47.78,74387.9,0.1,-0.16357,7e-05,18.74866]
[1776170397566,47.78,74385.21,0.1,-0.16375,7e-05,18.76151]
[1776170398012,47.78,74385.21,0.1,-0.16375,7e-05,18.76151]
[1776170398071,47.78,74385.21,0.1,-0.16375,7e-05,18.76151]
[1776170398181,47.78,74385.07,0.1,-0.16376,7e-05,18.76208]
[1776170400189,47.78,74367.14,0.1,-0.16498,7e-05,18.84823]
[1776170400433,47.78,74367.14,0.1,-0.16498,7e-05,18.84823]
[1776170401665,47.78,74367.18,0.1,-0.16498,7e-05,18.84797]
[1776170401766,47.78,74369.49,0.1,-0.16482,7e-05,18.83686]
[1776170406910,47.77,74371.28,0.1,-0.16469,7e-05,18.82794]
[1776170408051,47.77,74371.77,0.1,-0.16466,7e-05,18.82546]
[1776170408152,47.77,74372.44,0.1,-0.16461,7e-05,18.82218]
[1776170413591,47.77,74376.8,0.1,-0.16431,7e-05,18.80094]
[1776170418060,47.77,74380.46,0.1,-0.16406,7e-05,18.78324]
[1776170418997,47.77,74381.91,0.1,-0.16396,7e-05,18.77624]
[1776170425169,47.77,74388.93,0.1,-0.16348,7e-05,18.74213]
[1776170430710,47.77,74394.28,0.1,-0.16311,7e-05,18.71603]
[1776170431811,47.77,74394.28,0.1,-0.16311,7e-05,18.71603]
[1776170434038,47.77,74397.13,0.1,-0.16289,7e-05,18.69899]
[1776170439775,47.77,74404.14,0.1,-0.16242,7e-05,18.66543]
[1776170442528,47.77,74403.95,0.1,-0.16244,7e-05,18.66644]
[1776170444319,47.77,74403.51,0.1,-0.16247,7e-05,18.66865]
[1776170444342,47.77,74403.51,0.1,-0.16247,7e-05,18.66865]
[1776170444810,47.77,74404.98,0.1,-0.16237,7e-05,18.66162]
[1776170446655,47.77,74406.88,0.1,-0.16224,7e-05,18.6525]
[1776170446751,47.77,74406.88,0.1,-0.16224,7e-05,18.6525]
[1776170446960,47.77,74412.72,0.1,-0.16184,7e-05,18.62442]
[1776170448386,47.77,74417.83,0.1,-0.1615,7e-05,18.59978]
[1776170448429,47.77,74417.83,0.1,-0.1615,7e-05,18.59978]
[1776170450373,47.77,74414.08,0.1,-0.16175,7e-05,18.61781]
[1776170450533,47.77,74414.08,0.1,-0.16175,7e-05,18.61781]
[1776170453316,47.77,74411.75,0.1,-0.16191,7e-05,18.62887]
[1776170457337,47.77,74405.64,0.1,-0.16232,7e-05,18.65811]
[1776170457903,47.77,74404.09,0.1,-0.16242,7e-05,18.66548]
[1776170458375,47.77,74404.09,0.1,-0.16242,7e-05,18.66548]
[1776170463845,47.77,74404.21,0.1,-0.16242,7e-05,18.6651]
[1776170465672,47.77,74404.33,0.1,-0.16241,7e-05,18.66465]
[1776170465959,47.77,74409.27,0.1,-0.16208,7e-05,18.64087]
[1776170468249,47.77,74412.85,0.1,-0.16183,7e-05,18.62354]
[1776170468699,47.77,74416.11,0.1,-0.16161,7e-05,18.60777]
[1776170473827,47.77,74423.14,0.1,-0.16114,7e-05,18.57383]
[1776170476371,47.77,74426.44,0.1,-0.16092,7e-05,18.55802]
[1776170476556,47.77,74426.44,0.1,-0.16092,7e-05,18.55802]
[1776170477036,47.77,74430.79,0.1,-0.16062,7e-05,18.53701]
[1776170482072,47.77,74430.48,0.1,-0.16064,7e-05,18.53816]
[1776170485378,47.77,74429.79,0.1,-0.16068,7e-05,18.54123]
[1776170490178,47.77,74429.81,0.1,-0.16068,7e-05,18.54077]
[1776170490662,47.77,74429.5,0.1,-0.16069,7e-05,18.54218]
[1776170491137,47.77,74421.93,0.1,-0.16118,7e-05,18.5754]
[1776170496173,47.77,74412.58,0.1,-0.16181,7e-05,18.62028]
[1776170501209,47.77,74412.48,0.1,-0.16182,7e-05,18.62045]
[1776170505526,47.77,74411.01,0.1,-0.16191,7e-05,18.62721]
[1776170505686,47.77,74411.01,0.1,-0.16191,7e-05,18.62721]
[1776170506245,47.77,74418.0,0.1,-0.16144,7e-05,18.59346]
[1776170508825,47.77,74418.86,0.1,-0.16138,7e-05,18.58921]
[1776170514358,47.76,74415.43,0.1,-0.16161,7e-05,18.60543]
[1776170516719,47.76,74415.63,0.1,-0.16159,7e-05,18.60425]
[1776170517324,47.76,74416.59,0.1,-0.16152,7e-05,18.59958]
[1776170522359,47.76,74411.31,0.1,-0.16188,7e-05,18.62479]
[1776170528056,47.76,74411.18,0.1,-0.16188,7e-05,18.6251]
[1776170531684,47.76,74411.69,0.1,-0.16184,7e-05,18.62236]
[1776170531786,47.76,74411.72,0.1,-0.16184,7e-05,18.62214]
[1776170536663,47.76,74411.52,0.1,-0.16185,7e-05,18.62271]
[1776170536765,47.76,74411.92,0.1,-0.16182,7e-05,18.62069]
[1776170542184,47.76,74408.76,0.1,-0.16203,7e-05,18.63559]
[1776170547577,47.76,74407.25,0.1,-0.16212,7e-05,18.64229]
[1776170547667,47.76,74407.25,0.1,-0.16212,7e-05,18.64229]
[1776170547676,47.76,74406.81,0.1,-0.16215,7e-05,18.6443]
[1776170548697,47.76,74406.81,0.1,-0.16215,7e-05,18.6443]
[1776170554184,47.76,74400.62,0.1,-0.16255,7e-05,18.67078]
[1776170556641,47.76,74399.35,0.1,-0.16264,7e-05,18.67689]
[1776170556742,47.76,74399.33,0.1,-0.16264,7e-05,18.67698]
[1776170558182,47.76,74399.33,0.1,-0.16264,7e-05,18.67698]
[1776170558268,47.76,74399.33,0.1,-0.16264,7e-05,18.67698]
[1776170558383,47.76,74399.36,0.1,-0.16263,7e-05,18.67677]
[1776170561729,47.76,74395.34,0.1,-0.16291,7e-05,18.69607]
[1776170562243,47.76,74395.45,0.1,-0.1629,7e-05,18.69544]
[1776170567677,47.76,74394.81,0.1,-0.16294,7e-05,18.69822]
[1776170572713,47.76,74391.44,0.1,-0.16316,7e-05,18.71416]
[1776170578043,47.75,74389.69,0.1,-0.16327,7e-05,18.72211]
[1776170583116,47.75,74389.03,0.1,-0.16331,7e-05,18.72488]
[1776170587160,47.75,74390.04,0.1,-0.16324,7e-05,18.71966]
[1776170587262,47.75,74389.74,0.1,-0.16326,7e-05,18.72094]
[1776170591631,47.75,74390.54,0.1,-0.1632,7e-05,18.71692]
[1776170591846,47.75,74390.26,0.1,-0.16322,7e-05,18.71822]
[1776170597888,47.75,74392.03,0.1,-0.16309,7e-05,18.70931]
[1776170601720,47.75,74391.99,0.1,-0.1631,7e-05,18.70944]
[1776170601916,47.75,74388.6,0.1,-0.16332,7e-05,18.72558]
[1776170607958,47.75,74389.91,0.1,-0.16323,7e-05,18.71895]
[1776170613114,47.75,74390.12,0.1,-0.16319,7e-05,18.71451]
[1776170618655,47.75,74388.5,0.1,-0.1633,7e-05,18.722]
[1776170624071,47.75,74387.92,0.1,-0.16334,7e-05,18.72452]
[1776170626448,47.75,74386.28,0.1,-0.16345,7e-05,18.73237]
[1776170626923,47.75,74384.7,0.1,-0.16355,7e-05,18.73987]
[1776170628488,47.75,74372.25,0.1,-0.1644,7e-05,18.7996]
[1776170630171,47.74,74371.82,0.1,-0.16443,7e-05,18.80151]
[1776170633081,47.74,74370.39,0.1,-0.16452,7e-05,18.80808]
[1776170633594,47.74,74367.76,0.1,-0.1647,7e-05,18.82057]
[1776170636485,47.74,74354.64,0.1,-0.1656,7e-05,18.88357]
[1776170642326,47.74,74354.67,0.1,-0.16558,7e-05,18.88255]
[1776170643446,47.74,74354.63,0.1,-0.16558,7e-05,18.88244]
[1776170643562,47.74,74353.88,0.1,-0.16563,7e-05,18.88605]
[1776170643602,47.74,74353.88,0.1,-0.16563,7e-05,18.88605]
[1776170643745,47.74,74353.88,0.1,-0.16563,7e-05,18.88605]
[1776170643758,47.74,74353.88,0.1,-0.16563,7e-05,18.88605]
[1776170643785,47.74,74353.88,0.1,-0.16563,7e-05,18.88605]
[1776170644223,47.74,74347.02,0.1,-0.1661,7e-05,18.91885]
[1776170646741,47.74,74346.63,0.1,-0.16612,7e-05,18.92053]
[1776170647244,47.74,74348.24,0.1,-0.16601,7e-05,18.91267]
[1776170650767,47.74,74349.28,0.1,-0.16594,7e-05,18.90736]
[1776170651273,47.74,74350.17,0.1,-0.16587,7e-05,18.90291]
[1776170656310,47.74,74356.86,0.1,-0.16541,7e-05,18.87009]
[1776170661345,47.73,74354.28,0.1,-0.16557,7e-05,18.88172]
[1776170666380,47.73,74355.71,0.1,-0.16546,7e-05,18.87419]
[1776170671414,47.73,74360.19,0.1,-0.16513,7e-05,18.8488]
[1776170676449,47.73,74360.82,0.1,-0.16508,7e-05,18.84536]
[1776170681470,47.73,74359.15,0.1,-0.16519,7e-05,18.85308]
[1776170681532,47.73,74359.15,0.1,-0.16519,7e-05,18.85308]
[1776170685502,47.73,74365.65,0.1,-0.16474,7e-05,18.82156]
[1776170690548,47.72,74369.97,0.1,-0.16444,7e-05,18.80005]
[1776170692393,47.72,74369.97,0.1,-0.16444,7e-05,18.80005]
[1776170692662,47.72,74369.93,0.1,-0.16444,7e-05,18.79999]
[1776170695789,47.72,74359.78,0.1,-0.16513,7e-05,18.84876]
[1776170697224,47.72,74360.46,0.1,-0.16508,7e-05,18.8454]
[1776170697387,47.72,74360.42,0.1,-0.16508,7e-05,18.84543]
[1776170699238,47.72,74343.76,0.1,-0.16623,7e-05,18.92549]
[1776170700953,47.72,74338.6,0.1,-0.16658,7e-05,18.95015]
[1776170701155,47.72,74341.19,0.1,-0.1664,7e-05,18.93749]
[1776170701942,47.72,74341.19,0.1,-0.1664,7e-05,18.93749]
[1776170703212,47.72,74345.17,0.1,-0.16612,7e-05,18.91815]
[1776170703640,47.72,74349.73,0.1,-0.1658,7e-05,18.89604]
[1776170708524,47.72,74349.94,0.1,-0.16578,7e-05,18.89432]
[1776170711697,47.72,74341.07,0.1,-0.16639,7e-05,18.93655]
[1776170712270,47.72,74339.6,0.1,-0.16648,7e-05,18.94342]
[1776170716687,47.72,74343.8,0.1,-0.16619,7e-05,18.92296]
[1776170716788,47.72,74344.75,0.1,-0.16613,7e-05,18.91835]
[1776170722778,47.72,74347.9,0.1,-0.16591,7e-05,18.90316]
[1776170726720,47.72,74347.77,0.1,-0.16592,7e-05,18.90379]
[1776170726806,47.72,74348.11,0.1,-0.16589,7e-05,18.90215]
[1776170732388,47.72,74348.28,0.1,-0.16588,7e-05,18.90122]
[1776170732486,47.72,74348.28,0.1,-0.16586,7e-05,18.89788]
[1776170737486,47.71,74356.12,0.1,-0.16531,7e-05,18.85975]
[1776170740172,47.71,74358.45,0.1,-0.16515,7e-05,18.84818]
[1776170740208,47.71,74358.45,0.1,-0.16515,7e-05,18.84818]
[1776170745942,47.71,74366.73,0.1,-0.16457,7e-05,18.80714]
[1776170748674,47.71,74366.8,0.1,-0.16456,7e-05,18.80664]
[1776170753999,47.71,74373.66,0.1,-0.16408,7e-05,18.77263]
[1776170759038,47.7,74361.94,0.1,-0.16487,7e-05,18.82822]
[1776170764073,47.7,74364.15,0.1,-0.1647,7e-05,18.81661]
[1776170766081,47.7,74363.6,0.1,-0.16474,7e-05,18.81907]
[1776170771341,47.7,74366.36,0.1,-0.16454,7e-05,18.80485]
[1776170776213,47.7,74366.87,0.1,-0.16449,7e-05,18.80156]
[1776170776362,47.7,74366.87,0.1,-0.16449,7e-05,18.80156]
[1776170779474,47.7,74355.16,0.1,-0.16529,7e-05,18.85762]
[1776170785220,47.69,74357.53,0.1,-0.16511,7e-05,18.84535]
[1776170790255,47.69,74358.15,0.1,-0.16506,7e-05,18.84183]
[1776170795292,47.69,74364.92,0.1,-0.16457,7e-05,18.8055]
[1776170800327,47.69,74364.09,0.1,-0.16463,7e-05,18.80922]
[1776170805362,47.69,74365.12,0.1,-0.16455,7e-05,18.80396]
[1776170808291,47.69,74364.91,0.1,-0.16457,7e-05,18.80486]
[1776170813418,47.69,74363.63,0.1,-0.16464,7e-05,18.81009]
[1776170818453,47.68,74364.88,0.1,-0.16454,7e-05,18.80319]
[1776170823488,47.68,74367.52,0.1,-0.16435,7e-05,18.78967]
[1776170828643,47.68,74366.98,0.1,-0.16438,7e-05,18.79168]
[1776170834565,47.68,74369.43,0.1,-0.1642,7e-05,18.77904]
[1776170839600,47.67,74367.58,0.1,-0.16432,7e-05,18.78727]
[1776170844148,47.67,74367.66,0.1,-0.16431,7e-05,18.78631]
[1776170849671,47.67,74365.15,0.1,-0.16447,7e-05,18.79753]
[1776170854706,47.67,74365.42,0.1,-0.16442,7e-05,18.79218]
[1776170855145,47.67,74365.42,0.1,-0.16442,7e-05,18.79218]
[1776170861079,47.67,74363.28,0.1,-0.16456,7e-05,18.80225]
[1776170865962,47.67,74363.01,0.1,-0.16457,7e-05,18.80329]
[1776170866105,47.67,74363.01,0.1,-0.16457,7e-05,18.80329]
[1776170871826,47.66,74364.9,0.1,-0.16443,7e-05,18.79321]
[1776170879882,47.66,74364.9,0.1,-0.16442,7e-05,18.79204]
[1776170882066,47.66,74364.97,0.1,-0.16441,7e-05,18.79156]
[1776170882150,47.66,74364.97,0.1,-0.16441,7e-05,18.79156]
[1776170882432,47.66,74364.97,0.1,-0.16441,7e-05,18.79156]
[1776170882527,47.66,74368.3,0.1,-0.16418,7e-05,18.77536]
[1776170883198,47.66,74381.43,0.1,-0.16328,7e-05,18.7119]
[1776170885162,47.66,74384.45,0.1,-0.16307,7e-05,18.69713]
[1776170885238,47.66,74384.81,0.1,-0.16304,7e-05,18.69521]
[1776170890962,47.66,74385.24,0.1,-0.16301,7e-05,18.69293]
[1776170896725,47.66,74385.18,0.1,-0.16302,7e-05,18.69315]
[1776170897505,47.66,74386.41,0.1,-0.16293,7e-05,18.68709]
[1776170903653,47.66,74390.99,0.1,-0.16262,7e-05,18.66502]
[1776170908656,47.66,74390.65,0.1,-0.16264,7e-05,18.66683]
[1776170914132,47.66,74390.92,0.1,-0.16261,7e-05,18.66253]
[1776170915507,47.66,74390.92,0.1,-0.16261,7e-05,18.66253]
[1776170921341,47.66,74383.22,0.1,-0.16313,7e-05,18.69972]
[1776170925480,47.66,74383.82,0.1,-0.16309,7e-05,18.69681]
[1776170931251,47.66,74393.82,0.1,-0.16242,7e-05,18.6488]
[1776170935753,47.66,74393.86,0.1,-0.16242,7e-05,18.6488]
[1776170944343,47.66,74393.39,0.1,-0.16245,7e-05,18.6516]
[1776170949378,47.66,74394.55,0.1,-0.16238,7e-05,18.64626]
[1776170953433,47.66,74395.98,0.1,-0.16228,7e-05,18.63954]
[1776170953637,47.66,74395.98,0.1,-0.16228,7e-05,18.63954]
[1776170953725,47.66,74400.74,0.1,-0.16196,7e-05,18.61671]
[1776170953963,47.66,74400.74,0.1,-0.16196,7e-05,18.61671]
[1776170956400,47.66,74407.24,0.1,-0.16152,7e-05,18.58526]
[1776170956551,47.66,74407.24,0.1,-0.16152,7e-05,18.58526]
[1776170956579,47.66,74407.24,0.1,-0.16152,7e-05,18.58526]
[1776170961626,47.66,74413.62,0.1,-0.16108,7e-05,18.55401]
[1776170966737,47.66,74413.6,0.1,-0.16108,7e-05,18.55357]
[1776170968192,47.66,74408.27,0.1,-0.16144,7e-05,18.57908]
[1776170971733,47.66,74400.55,0.1,-0.16196,7e-05,18.61613]
[1776170971834,47.66,74399.87,0.1,-0.16198,7e-05,18.61597]
[1776170974266,47.66,74403.8,0.1,-0.16171,7e-05,18.59691]
[1776170974558,47.66,74405.34,0.1,-0.1616,7e-05,18.5893]
[1776170977176,47.66,74408.14,0.1,-0.16141,7e-05,18.57547]
[1776170979574,47.66,74408.99,0.1,-0.16135,7e-05,18.57108]
[1776170984449,47.66,74409.98,0.1,-0.16128,7e-05,18.56577]
[1776170992683,47.65,74408.2,0.1,-0.16138,7e-05,18.57308]
[1776170997719,47.65,74407.91,0.1,-0.16139,7e-05,18.57377]
[1776171004768,47.65,74407.42,0.1,-0.16141,7e-05,18.57514]
[1776171006026,47.65,74407.95,0.1,-0.16137,7e-05,18.57244]
[1776171006483,47.65,74407.95,0.1,-0.16137,7e-05,18.57244]
[1776171006666,47.65,74407.95,0.1,-0.16137,7e-05,18.57244]
[1776171011655,47.64,74417.16,0.1,-0.16074,7e-05,18.52737]
[1776171016678,47.64,74406.16,0.1,-0.16148,7e-05,18.57998]
[1776171021893,47.64,74405.35,0.1,-0.16152,7e-05,18.58293]
[1776171027754,47.64,74406.71,0.1,-0.16142,7e-05,18.57587]
[1776171029618,47.64,74407.8,0.1,-0.16134,7e-05,18.57015]
[1776171029632,47.64,74407.8,0.1,-0.16134,7e-05,18.57015]
[1776171030231,47.64,74410.15,0.1,-0.16118,7e-05,18.55853]
[1776171031651,47.64,74413.21,0.1,-0.16097,7e-05,18.54375]
[1776171032784,47.64,74415.64,0.1,-0.16078,7e-05,18.52853]
[1776171038595,47.64,74416.62,0.1,-0.16071,7e-05,18.52338]
[1776171044087,47.63,74424.22,0.1,-0.1602,7e-05,18.48635]
[1776171044276,47.63,74424.22,0.1,-0.1602,7e-05,18.48635]
[1776171045085,47.63,74424.16,0.1,-0.1602,7e-05,18.48662]
[1776171052206,47.64,74433.46,0.1,-0.15958,7e-05,18.44183]
[1776171057283,47.64,74428.27,0.1,-0.15993,7e-05,18.46709]
[1776171062519,47.64,74426.18,0.1,-0.16007,7e-05,18.47716]
[1776171068214,47.64,74429.47,0.1,-0.15985,7e-05,18.46121]
[1776171073252,47.64,74437.45,0.1,-0.15931,7e-05,18.42278]
[1776171078287,47.64,74443.74,0.1,-0.15889,7e-05,18.39273]
[1776171080300,47.64,74442.33,0.1,-0.15899,7e-05,18.39965]
[1776171080301,47.64,74442.59,0.1,-0.15897,7e-05,18.39848]
[1776171085342,47.64,74443.77,0.1,-0.15889,7e-05,18.39251]
[1776171090377,47.64,74444.98,0.1,-0.15881,7e-05,18.38644]
[1776171093363,47.64,74445.77,0.1,-0.15873,7e-05,18.3793]
[1776171095219,47.64,74445.77,0.1,-0.15873,7e-05,18.37938]
[1776171100454,47.64,74443.48,0.1,-0.15888,7e-05,18.39018]
[1776171104184,47.63,74446.17,0.1,-0.1587,7e-05,18.377]
[1776171104344,47.63,74446.17,0.1,-0.1587,7e-05,18.377]
[1776171104417,47.63,74446.17,0.1,-0.1587,7e-05,18.377]
[1776171105071,47.63,74447.19,0.1,-0.15863,7e-05,18.37203]
[1776171105474,47.63,74447.19,0.1,-0.15863,7e-05,18.37203]
[1776171107962,47.63,74447.25,0.1,-0.15863,7e-05,18.37167]
[1776171108000,47.63,74448.81,0.1,-0.15852,7e-05,18.3641]
[1776171109660,47.63,74448.01,0.1,-0.15858,7e-05,18.36794]
[1776171109692,47.63,74448.01,0.1,-0.15858,7e-05,18.36794]
[1776171110095,47.63,74447.97,0.1,-0.15858,7e-05,18.36807]
[1776171112588,47.63,74448.0,0.1,-0.15858,7e-05,18.36789]
[1776171113947,47.63,74447.96,0.1,-0.15858,7e-05,18.36805]
[1776171117132,47.63,74448.14,0.1,-0.15856,7e-05,18.36704]
[1776171121597,47.63,74447.05,0.1,-0.15863,7e-05,18.37216]
[1776171121748,47.63,74445.98,0.1,-0.15871,7e-05,18.37729]
[1776171125610,47.63,74440.11,0.1,-0.1591,7e-05,18.40581]
[1776171130870,47.63,74434.38,0.1,-0.15949,7e-05,18.43374]
[1776171137715,47.63,74432.51,0.1,-0.15961,7e-05,18.44283]
[1776171143079,47.63,74432.51,0.1,-0.15962,7e-05,18.44284]
[1776171148792,47.63,74430.44,0.1,-0.15975,7e-05,18.45284]
[1776171153826,47.63,74421.88,0.1,-0.16031,7e-05,18.49078]
[1776171157119,47.63,74416.53,0.1,-0.16066,7e-05,18.51639]
[1776171157855,47.63,74423.14,0.1,-0.16022,7e-05,18.48421]
[1776171161015,47.63,74424.38,0.1,-0.16013,7e-05,18.47782]
[1776171161030,47.63,74426.36,0.1,-0.15999,7e-05,18.46806]
[1776171161116,47.63,74426.36,0.1,-0.15999,7e-05,18.46806]
[1776171163366,47.63,74423.99,0.1,-0.16015,7e-05,18.47911]
[1776171163941,47.63,74422.07,0.1,-0.16027,7e-05,18.48832]
[1776171168999,47.63,74419.9,0.1,-0.16042,7e-05,18.49846]
[1776171175981,47.63,74421.25,0.1,-0.16032,7e-05,18.4913]
[1776171181008,47.63,74421.21,0.1,-0.16031,7e-05,18.4912]
[1776171186062,47.63,74419.55,0.1,-0.16042,7e-05,18.49887]
[1776171191965,47.62,74418.83,0.1,-0.16046,7e-05,18.50186]
[1776171198424,47.62,74420.08,0.1,-0.16037,7e-05,18.49537]
[1776171205079,47.62,74420.12,0.1,-0.16037,7e-05,18.49486]
[1776171211229,47.62,74416.91,0.1,-0.16055,7e-05,18.50641]
[1776171214707,47.62,74416.87,0.1,-0.16055,7e-05,18.50644]
[1776171214909,47.62,74417.05,0.1,-0.16054,7e-05,18.50541]
[1776171216713,47.62,74414.26,0.1,-0.16073,7e-05,18.51889]
[1776171216814,47.62,74410.45,0.1,-0.16098,7e-05,18.53714]
[1776171221708,47.62,74411.29,0.1,-0.16092,7e-05,18.53273]
[1776171221789,47.62,74411.29,0.1,-0.16092,7e-05,18.53273]
[1776171221810,47.62,74411.29,0.1,-0.16092,7e-05,18.5325]
[1776171231535,47.62,74411.85,0.1,-0.16088,7e-05,18.52954]
[1776171231572,47.62,74411.85,0.1,-0.16088,7e-05,18.52954]
[1776171232271,47.61,74411.98,0.1,-0.16086,7e-05,18.52842]
[1776171232481,47.61,74411.98,0.1,-0.16086,7e-05,18.52842]
[1776171232496,47.61,74411.98,0.1,-0.16086,7e-05,18.52842]
[1776171232754,47.61,74404.86,0.1,-0.16134,7e-05,18.56277]
[1776171233383,47.61,74387.29,0.1,-0.16254,7e-05,18.64766]
[1776171236128,47.61,74382.37,0.1,-0.16287,7e-05,18.67118]
[1776171236131,47.61,74382.37,0.1,-0.16287,7e-05,18.67118]
[1776171236688,47.61,74382.37,0.1,-0.16287,7e-05,18.67118]
[1776171236783,47.61,74381.08,0.1,-0.16295,7e-05,18.67728]
[1776171241703,47.61,74375.52,0.1,-0.16332,7e-05,18.70343]
[1776171241804,47.61,74375.16,0.1,-0.16335,7e-05,18.70496]
[1776171245318,47.61,74376.26,0.1,-0.16327,7e-05,18.69927]
[1776171245469,47.61,74375.41,0.1,-0.16332,7e-05,18.70303]
[1776171246695,47.61,74375.41,0.1,-0.16332,7e-05,18.70303]
[1776171253525,47.61,74371.66,0.1,-0.16357,7e-05,18.72072]
[1776171259095,47.61,74372.35,0.1,-0.16352,7e-05,18.71716]
[1776171264318,47.61,74372.21,0.1,-0.16352,7e-05,18.7175]
[1776171264628,47.61,74372.21,0.1,-0.16352,7e-05,18.7175]
[1776171265253,47.61,74378.79,0.1,-0.16307,7e-05,18.68567]
[1776171265275,47.61,74378.79,0.1,-0.16307,7e-05,18.68567]
[1776171265822,47.61,74384.76,0.1,-0.16267,7e-05,18.65672]
[1776171267864,47.61,74386.66,0.1,-0.16254,7e-05,18.64743]
[1776171268271,47.61,74387.51,0.1,-0.16247,7e-05,18.64314]
[1776171268869,47.6,74390.05,0.1,-0.1623,7e-05,18.63077]
[1776171269189,47.6,74390.05,0.1,-0.1623,7e-05,18.63077]
[1776171274250,47.6,74398.24,0.1,-0.16172,7e-05,18.58773]
[1776171276127,47.6,74398.17,0.1,-0.16173,7e-05,18.58804]
[1776171277026,47.6,74399.16,0.1,-0.16166,7e-05,18.58322]
[1776171278036,47.6,74399.2,0.1,-0.16165,7e-05,18.58298]
[1776171278060,47.6,74399.2,0.1,-0.16165,7e-05,18.58298]
[1776171281202,47.6,74411.48,0.1,-0.16082,7e-05,18.52328]
[1776171286438,47.6,74411.94,0.1,-0.16078,7e-05,18.52074]
[1776171289778,47.6,74423.98,0.1,-0.15997,7e-05,18.46236]
[1776171294813,47.6,74422.96,0.1,-0.16004,7e-05,18.46743]
[1776171300856,47.6,74424.81,0.1,-0.15992,7e-05,18.45866]
[1776171301677,47.6,74424.81,0.1,-0.15992,7e-05,18.45866]
[1776171306898,47.6,74424.9,0.1,-0.15991,7e-05,18.45846]
[1776171311309,47.6,74425.71,0.1,-0.15986,7e-05,18.45469]
[1776171311935,47.6,74426.94,0.1,-0.15978,7e-05,18.44874]
[1776171316705,47.6,74428.17,0.1,-0.1597,7e-05,18.44291]
[1776171316970,47.6,74429.39,0.1,-0.15962,7e-05,18.43707]
[1776171322005,47.61,74429.06,0.1,-0.15964,7e-05,18.43901]
[1776171327039,47.61,74429.04,0.1,-0.15965,7e-05,18.43945]
[1776171332075,47.61,74430.07,0.1,-0.15956,7e-05,18.43152]
[1776171333576,47.61,74433.41,0.1,-0.15934,7e-05,18.41545]
[1776171337178,47.61,74433.28,0.1,-0.15935,7e-05,18.41636]
[1776171338117,47.61,74434.55,0.1,-0.15927,7e-05,18.41038]
[1776171338333,47.61,74434.55,0.1,-0.15927,7e-05,18.41038]
[1776171339214,47.61,74434.55,0.1,-0.15927,7e-05,18.41038]
[1776171339124,47.61,74439.34,0.1,-0.15895,7e-05,18.38714]
[1776171344169,47.61,74441.41,0.1,-0.15881,7e-05,18.37698]
[1776171344437,47.61,74442.29,0.1,-0.15875,7e-05,18.37269]
[1776171344606,47.61,74442.29,0.1,-0.15875,7e-05,18.37269]
[1776171344763,47.61,74442.29,0.1,-0.15875,7e-05,18.37269]
[1776171345334,47.61,74445.67,0.1,-0.15852,7e-05,18.35619]
[1776171346677,47.61,74446.4,0.1,-0.15847,7e-05,18.35253]
[1776171351788,47.61,74444.14,0.1,-0.15861,7e-05,18.36283]
[1776171351819,47.61,74444.14,0.1,-0.15861,7e-05,18.36283]
[1776171352215,47.61,74441.4,0.1,-0.15879,7e-05,18.37609]
[1776171353341,47.61,74440.04,0.1,-0.15888,7e-05,18.38266]
[1776171358666,47.61,74440.21,0.1,-0.15887,7e-05,18.38176]
[1776171358668,47.61,74440.21,0.1,-0.15887,7e-05,18.38176]
[1776171358853,47.6,74440.31,0.1,-0.15887,7e-05,18.38126]
[1776171364298,47.61,74429.92,0.1,-0.15957,7e-05,18.43208]
[1776171370341,47.61,74430.56,0.1,-0.15953,7e-05,18.42936]
[1776171375375,47.61,74430.49,0.1,-0.15954,7e-05,18.43001]
[1776171376661,47.61,74430.49,0.1,-0.15954,7e-05,18.43001]
[1776171376729,47.61,74430.49,0.1,-0.15954,7e-05,18.43001]
[1776171376732,47.61,74431.73,0.1,-0.15946,7e-05,18.42407]
[1776171378968,47.61,74436.05,0.1,-0.15917,7e-05,18.40311]
[1776171379410,47.61,74438.42,0.1,-0.15901,7e-05,18.39156]
[1776171379785,47.61,74438.42,0.1,-0.15901,7e-05,18.39156]
[1776171380778,47.61,74438.52,0.1,-0.159,7e-05,18.39108]
[1776171382214,47.61,74438.56,0.1,-0.159,7e-05,18.39085]
[1776171382265,47.61,74438.56,0.1,-0.159,7e-05,18.39078]
[1776171386164,47.61,74432.91,0.1,-0.15937,7e-05,18.41792]
[1776171386311,47.61,74431.25,0.1,-0.15948,7e-05,18.42573]
[1776171387758,47.61,74434.84,0.1,-0.15924,7e-05,18.40837]
[1776171387859,47.61,74434.84,0.1,-0.15924,7e-05,18.40837]
[1776171389353,47.61,74436.29,0.1,-0.15914,7e-05,18.40116]
[1776171390160,47.61,74436.29,0.1,-0.15914,7e-05,18.40116]
[1776171393722,47.61,74437.48,0.1,-0.15904,7e-05,18.39179]
[1776171395245,47.61,74438.34,0.1,-0.15898,7e-05,18.38756]
[1776171395935,47.6,74438.84,0.1,-0.15894,7e-05,18.38508]
[1776171396689,47.6,74439.02,0.1,-0.15893,7e-05,18.3841]
[1776171402565,47.6,74442.93,0.1,-0.15866,7e-05,18.36496]
[1776171405205,47.6,74443.31,0.1,-0.15864,7e-05,18.36309]
[1776171405733,47.6,74444.29,0.1,-0.15857,7e-05,18.35832]
[1776171405863,47.6,74444.29,0.1,-0.15857,7e-05,18.35832]
[1776171405925,47.6,74444.29,0.1,-0.15857,7e-05,18.35832]
[1776171406010,47.6,74444.29,0.1,-0.15857,7e-05,18.35832]
[1776171406167,47.6,74444.29,0.1,-0.15857,7e-05,18.35832]
[1776171406297,47.6,74444.73,0.1,-0.15854,7e-05,18.35603]
[1776171406411,47.6,74444.73,0.1,-0.15854,7e-05,18.35603]
[1776171406420,47.6,74444.73,0.1,-0.15854,7e-05,18.35603]
[1776171406784,47.6,74444.73,0.1,-0.15854,7e-05,18.35603]
[1776171408428,47.6,74465.17,0.1,-0.15717,7e-05,18.25679]
[1776171408841,47.6,74465.17,0.1,-0.15717,7e-05,18.25679]
[1776171408932,47.6,74466.0,0.1,-0.15712,7e-05,18.25277]
[1776171411711,47.6,74467.7,0.1,-0.157,7e-05,18.24458]
[1776171417671,47.6,74468.9,0.1,-0.15693,7e-05,18.23894]
[1776171423713,47.6,74468.85,0.1,-0.15693,7e-05,18.23931]
[1776171428791,47.6,74468.19,0.1,-0.15698,7e-05,18.24258]
[1776171434790,47.61,74482.41,0.1,-0.15604,7e-05,18.17444]
[1776171435479,47.61,74482.41,0.1,-0.15604,7e-05,18.17444]
[1776171435519,47.61,74482.41,0.1,-0.15604,7e-05,18.17444]
[1776171435676,47.61,74482.41,0.1,-0.15604,7e-05,18.17444]
[1776171436131,47.61,74495.33,0.1,-0.15519,7e-05,18.11205]
[1776171436380,47.61,74495.33,0.1,-0.15519,7e-05,18.11205]
[1776171436703,47.61,74495.33,0.1,-0.15519,7e-05,18.11205]
[1776171436707,47.61,74495.33,0.1,-0.15519,7e-05,18.11205]
[1776171436836,47.61,74495.33,0.1,-0.15519,7e-05,18.11205]
[1776171436888,47.61,74495.33,0.1,-0.15519,7e-05,18.11205]
[1776171436942,47.61,74495.33,0.1,-0.15519,7e-05,18.11205]
[1776171437266,47.61,74495.22,0.1,-0.1552,7e-05,18.11266]
[1776171437481,47.61,74495.22,0.1,-0.1552,7e-05,18.11266]
[1776171437560,47.61,74495.22,0.1,-0.1552,7e-05,18.11266]
[1776171437827,47.61,74495.22,0.1,-0.1552,7e-05,18.11266]
[1776171437928,47.61,74496.2,0.1,-0.15513,7e-05,18.10792]
[1776171438508,47.61,74496.2,0.1,-0.15513,7e-05,18.10792]
[1776171439502,47.61,74494.74,0.1,-0.15523,7e-05,18.11489]
[1776171439509,47.61,74494.74,0.1,-0.15523,7e-05,18.11489]
[1776171440138,47.61,74494.74,0.1,-0.15523,7e-05,18.11489]
[1776171440233,47.61,74495.88,0.1,-0.15515,7e-05,18.10934]
[1776171442484,47.61,74495.61,0.1,-0.15517,7e-05,18.11071]
[1776171442558,47.61,74495.61,0.1,-0.15517,7e-05,18.11071]
[1776171442672,47.61,74495.61,0.1,-0.15517,7e-05,18.11071]
[1776171442727,47.61,74495.61,0.1,-0.15517,7e-05,18.11071]
[1776171443059,47.61,74495.61,0.1,-0.15517,7e-05,18.11071]
[1776171443161,47.61,74490.5,0.1,-0.15551,7e-05,18.13537]
[1776171445796,47.6,74484.04,0.1,-0.15593,7e-05,18.16631]
[1776171445800,47.6,74484.04,0.1,-0.15593,7e-05,18.16631]
[1776171445867,47.6,74484.04,0.1,-0.15593,7e-05,18.16631]
[1776171445872,47.6,74483.48,0.1,-0.15597,7e-05,18.16902]
[1776171448261,47.6,74483.66,0.1,-0.15595,7e-05,18.16813]
[1776171453086,47.6,74482.29,0.1,-0.15602,7e-05,18.17137]
[1776171459969,47.6,74482.56,0.1,-0.156,7e-05,18.16993]
[1776171463588,47.6,74482.58,0.1,-0.156,7e-05,18.16975]
[1776171463651,47.6,74482.58,0.1,-0.156,7e-05,18.16975]
[1776171463697,47.6,74482.58,0.1,-0.156,7e-05,18.16975]
[1776171464214,47.6,74472.69,0.1,-0.15666,7e-05,18.21764]
[1776171465113,47.6,74461.42,0.1,-0.15741,7e-05,18.27216]
[1776171466015,47.6,74444.1,0.1,-0.15856,7e-05,18.3559]
[1776171468054,47.6,74441.32,0.1,-0.15874,7e-05,18.36902]
[1776171472945,47.6,74443.29,0.1,-0.15861,7e-05,18.35889]
[1776171472952,47.6,74443.29,0.1,-0.15861,7e-05,18.35889]
[1776171473064,47.6,74441.62,0.1,-0.15872,7e-05,18.36685]
[1776171477092,47.6,74430.32,0.1,-0.15948,7e-05,18.4218]
[1776171482129,47.6,74431.57,0.1,-0.1594,7e-05,18.41608]
[1776171487165,47.6,74432.61,0.1,-0.15933,7e-05,18.41141]
[1776171493207,47.61,74436.87,0.1,-0.15906,7e-05,18.39143]
[1776171498243,47.61,74434.37,0.1,-0.15923,7e-05,18.40401]
[1776171500722,47.61,74434.46,0.1,-0.15923,7e-05,18.40375]
[1776171500937,47.61,74434.46,0.1,-0.15923,7e-05,18.40375]
[1776171500997,47.61,74434.46,0.1,-0.15923,7e-05,18.40375]
[1776171501244,47.61,74434.46,0.1,-0.15923,7e-05,18.40375]
[1776171501319,47.61,74449.62,0.1,-0.15821,7e-05,18.33044]
[1776171501897,47.61,74449.62,0.1,-0.15821,7e-05,18.33044]
[1776171502320,47.61,74464.65,0.1,-0.15721,7e-05,18.25763]
[1776171503863,47.61,74464.33,0.1,-0.15722,7e-05,18.25899]
[1776171509369,47.61,74465.11,0.1,-0.15717,7e-05,18.25528]
[1776171513024,47.61,74467.94,0.1,-0.15697,7e-05,18.2384]
[1776171518797,47.61,74467.03,0.1,-0.15703,7e-05,18.24298]
[1776171518892,47.61,74467.03,0.1,-0.15703,7e-05,18.24298]
[1776171521935,47.61,74473.83,0.1,-0.15658,7e-05,18.21022]
[1776171523815,47.61,74474.04,0.1,-0.15657,7e-05,18.20937]
[1776171526676,47.61,74474.12,0.1,-0.15656,7e-05,18.20923]
[1776171526761,47.61,74474.23,0.1,-0.15656,7e-05,18.20878]
[1776171532533,47.61,74474.56,0.1,-0.15654,7e-05,18.20747]
[1776171536680,47.61,74476.71,0.1,-0.1564,7e-05,18.19713]
[1776171536782,47.61,74476.71,0.1,-0.1564,7e-05,18.19743]
[1776171542536,47.61,74477.03,0.1,-0.15639,7e-05,18.1964]
[1776171547086,47.61,74480.02,0.1,-0.1562,7e-05,18.18241]
[1776171547419,47.61,74478.69,0.1,-0.15629,7e-05,18.18904]
[1776171551681,47.61,74471.93,0.1,-0.15674,7e-05,18.22187]
[1776171551781,47.61,74470.52,0.1,-0.15683,7e-05,18.22873]
[1776171553910,47.61,74470.3,0.1,-0.15685,7e-05,18.22985]
[1776171558125,47.61,74471.7,0.1,-0.15676,7e-05,18.22329]
[1776171563747,47.62,74467.51,0.1,-0.15704,7e-05,18.24389]
[1776171568782,47.62,74466.75,0.1,-0.15709,7e-05,18.24764]
[1776171573817,47.62,74467.05,0.1,-0.15705,7e-05,18.24297]
[1776171578854,47.62,74479.3,0.1,-0.15624,7e-05,18.18399]
[1776171581710,47.62,74478.84,0.1,-0.15627,7e-05,18.18641]
[1776171581875,47.62,74477.76,0.1,-0.15635,7e-05,18.19173]
[1776171586910,47.62,74478.5,0.1,-0.1563,7e-05,18.18845]
[1776171589460,47.62,74480.02,0.1,-0.1562,7e-05,18.18116]
[1776171589504,47.62,74480.71,0.1,-0.15616,7e-05,18.1779]
[1776171589931,47.62,74481.16,0.1,-0.15613,7e-05,18.1758]
[1776171592919,47.62,74481.45,0.1,-0.15611,7e-05,18.17425]
[1776171598997,47.62,74482.51,0.1,-0.15603,7e-05,18.16866]
[1776171600797,47.62,74482.51,0.1,-0.15603,7e-05,18.16866]
[1776171600859,47.62,74482.51,0.1,-0.15603,7e-05,18.16866]
[1776171601118,47.62,74482.51,0.1,-0.15603,7e-05,18.16866]
[1776171601233,47.62,74482.51,0.1,-0.15603,7e-05,18.16866]
[1776171601547,47.62,74482.51,0.1,-0.15603,7e-05,18.16866]
[1776171602819,47.62,74501.65,0.1,-0.15476,7e-05,18.07584]
[1776171603485,47.62,74501.65,0.1,-0.15476,7e-05,18.07584]
[1776171603987,47.62,74497.23,0.1,-0.15505,7e-05,18.09714]
[1776171605242,47.62,74490.26,0.1,-0.15551,7e-05,18.13074]
[1776171605603,47.62,74488.16,0.1,-0.15565,7e-05,18.14078]
[1776171606075,47.62,74488.16,0.1,-0.15565,7e-05,18.14078]
[1776171606141,47.62,74488.16,0.1,-0.15565,7e-05,18.14078]
[1776171606404,47.62,74488.16,0.1,-0.15565,7e-05,18.14078]
[1776171606418,47.62,74476.16,0.1,-0.15644,7e-05,18.19868]
[1776171606786,47.62,74476.16,0.1,-0.15644,7e-05,18.19868]
[1776171607303,47.62,74476.16,0.1,-0.15644,7e-05,18.19868]
[1776171607351,47.62,74458.72,0.1,-0.1576,7e-05,18.28296]
[1776171607765,47.62,74458.72,0.1,-0.1576,7e-05,18.28296]
[1776171608802,47.61,74451.14,0.1,-0.1581,7e-05,18.31943]
[1776171609285,47.61,74451.14,0.1,-0.1581,7e-05,18.31943]
[1776171609348,47.61,74448.33,0.1,-0.15829,7e-05,18.33278]
[1776171610752,47.61,74452.85,0.1,-0.15799,7e-05,18.31082]
[1776171611364,47.61,74452.85,0.1,-0.15799,7e-05,18.31082]
[1776171611419,47.61,74450.68,0.1,-0.15813,7e-05,18.32124]
[1776171614024,47.61,74440.9,0.1,-0.15878,7e-05,18.3681]
[1776171614047,47.61,74440.9,0.1,-0.15878,7e-05,18.36791]
[1776171614781,47.61,74440.9,0.1,-0.15878,7e-05,18.36791]
[1776171614993,47.61,74440.9,0.1,-0.15878,7e-05,18.36791]
[1776171615124,47.61,74444.75,0.1,-0.15852,7e-05,18.34925]
[1776171617916,47.61,74449.76,0.1,-0.15818,7e-05,18.32449]
[1776171617918,47.61,74449.76,0.1,-0.15818,7e-05,18.32449]
[1776171618145,47.61,74449.25,0.1,-0.15821,7e-05,18.3267]
[1776171622173,47.61,74460.89,0.1,-0.15743,7e-05,18.2701]
[1776171623026,47.61,74460.89,0.1,-0.15743,7e-05,18.2701]
[1776171623180,47.61,74464.15,0.1,-0.15721,7e-05,18.25431]
[1776171624448,47.61,74464.15,0.1,-0.15721,7e-05,18.25431]
[1776171627116,47.61,74471.69,0.1,-0.15671,7e-05,18.21779]
[1776171627447,47.61,74471.73,0.1,-0.1567,7e-05,18.21762]
[1776171632651,47.61,74480.12,0.1,-0.15613,7e-05,18.17409]
[1776171633065,47.61,74480.12,0.1,-0.15613,7e-05,18.17409]
[1776171633112,47.61,74480.12,0.1,-0.15613,7e-05,18.17409]
[1776171633165,47.61,74480.12,0.1,-0.15613,7e-05,18.17409]
[1776171633207,47.61,74480.12,0.1,-0.15613,7e-05,18.17409]
[1776171633475,47.61,74480.12,0.1,-0.15613,7e-05,18.17409]
[1776171633480,47.61,74483.81,0.1,-0.15589,7e-05,18.15635]
[1776171637278,47.61,74495.38,0.1,-0.15512,7e-05,18.10001]
[1776171642313,47.61,74490.98,0.1,-0.1554,7e-05,18.12081]
[1776171646820,47.61,74495.97,0.1,-0.15507,7e-05,18.09622]
[1776171646934,47.61,74495.97,0.1,-0.15507,7e-05,18.09622]
[1776171648532,47.61,74501.5,0.1,-0.1547,7e-05,18.06937]
[1776171652638,47.61,74498.33,0.1,-0.15491,7e-05,18.08431]
[1776171658434,47.6,74504.04,0.1,-0.15452,7e-05,18.05623]
[1776171658684,47.6,74504.04,0.1,-0.15452,7e-05,18.05623]
[1776171658781,47.6,74504.04,0.1,-0.15452,7e-05,18.05623]
[1776171658902,47.6,74504.04,0.1,-0.15452,7e-05,18.05623]
[1776171659441,47.6,74510.2,0.1,-0.15412,7e-05,18.02637]
[1776171662586,47.6,74511.66,0.1,-0.15402,7e-05,18.01882]
[1776171663470,47.6,74516.78,0.1,-0.15368,7e-05,17.99391]
[1776171668505,47.6,74522.91,0.1,-0.15328,7e-05,17.96451]
[1776171673540,47.6,74524.12,0.1,-0.15321,7e-05,17.95928]
[1776171677871,47.61,74524.42,0.1,-0.1532,7e-05,17.9583]
[1776171678013,47.61,74524.42,0.1,-0.1532,7e-05,17.9583]
[1776171678047,47.61,74524.42,0.1,-0.1532,7e-05,17.9583]
[1776171678363,47.61,74524.42,0.1,-0.1532,7e-05,17.9583]
[1776171678575,47.61,74532.82,0.1,-0.15264,7e-05,17.91745]
[1776171678618,47.61,74532.82,0.1,-0.15264,7e-05,17.91745]
[1776171678690,47.61,74532.82,0.1,-0.15264,7e-05,17.91745]
[1776171678816,47.61,74532.82,0.1,-0.15264,7e-05,17.91745]
[1776171679399,47.61,74532.82,0.1,-0.15264,7e-05,17.91745]
[1776171679723,47.61,74535.15,0.1,-0.15249,7e-05,17.90604]
[1776171680510,47.61,74535.15,0.1,-0.15249,7e-05,17.90604]
[1776171680589,47.61,74527.45,0.1,-0.15299,7e-05,17.94334]
[1776171682114,47.61,74527.45,0.1,-0.15299,7e-05,17.94334]
[1776171682208,47.61,74524.13,0.1,-0.15321,7e-05,17.95939]
[1776171688636,47.61,74528.31,0.1,-0.15294,7e-05,17.93967]
[1776171688690,47.61,74526.71,0.1,-0.15305,7e-05,17.9477]
[1776171693697,47.61,74525.37,0.1,-0.15313,7e-05,17.95156]
[1776171699737,47.61,74522.14,0.1,-0.15335,7e-05,17.96794]
[1776171701504,47.61,74522.14,0.1,-0.15335,7e-05,17.96794]
[1776171701591,47.61,74522.14,0.1,-0.15335,7e-05,17.96794]
[1776171701751,47.61,74527.58,0.1,-0.153,7e-05,17.94182]
[1776171704780,47.61,74531.28,0.1,-0.15275,7e-05,17.92389]
[1776171710340,47.61,74532.13,0.1,-0.1527,7e-05,17.91982]
[1776171715850,47.61,74531.91,0.1,-0.15271,7e-05,17.92095]
[1776171720885,47.61,74530.46,0.1,-0.15281,7e-05,17.92798]
[1776171723547,47.61,74530.05,0.1,-0.15283,7e-05,17.92995]
[1776171723628,47.61,74530.51,0.1,-0.1528,7e-05,17.92771]
[1776171723687,47.61,74530.51,0.1,-0.1528,7e-05,17.92771]
[1776171723702,47.61,74530.51,0.1,-0.1528,7e-05,17.92771]
[1776171723762,47.61,74530.51,0.1,-0.1528,7e-05,17.92771]
[1776171724059,47.61,74530.51,0.1,-0.1528,7e-05,17.92771]
[1776171724278,47.61,74530.51,0.1,-0.1528,7e-05,17.92771]
[1776171724309,47.61,74530.51,0.1,-0.1528,7e-05,17.92771]
[1776171724446,47.61,74530.51,0.1,-0.1528,7e-05,17.92771]
[1776171724547,47.61,74543.0,0.1,-0.15199,7e-05,17.86728]
[1776171726748,47.61,74550.37,0.1,-0.15151,6e-05,17.83117]
[1776171727505,47.61,74551.51,0.1,-0.15143,6e-05,17.82547]
[1776171732172,47.61,74554.92,0.1,-0.15121,6e-05,17.80889]
[1776171732324,47.61,74562.96,0.1,-0.15069,6e-05,17.76999]
[1776171735105,47.61,74570.11,0.1,-0.15022,6e-05,17.73521]
[1776171735301,47.61,74569.38,0.1,-0.15027,6e-05,17.73868]
[1776171736760,47.61,74570.53,0.1,-0.1502,6e-05,17.7332]
[1776171737002,47.61,74564.09,0.1,-0.15061,6e-05,17.76446]
[1776171739168,47.61,74557.98,0.1,-0.15101,6e-05,17.79392]
[1776171739444,47.61,74557.98,0.1,-0.15101,6e-05,17.79392]
[1776171739554,47.61,74557.98,0.1,-0.15101,6e-05,17.79392]
[1776171739670,47.61,74557.98,0.1,-0.15101,6e-05,17.79392]
[1776171739774,47.61,74559.95,0.1,-0.15088,6e-05,17.78423]
[1776171740091,47.61,74575.33,0.1,-0.14988,6e-05,17.70967]
[1776171740803,47.61,74575.33,0.1,-0.14988,6e-05,17.70967]
[1776171740963,47.61,74575.33,0.1,-0.14988,6e-05,17.70967]
[1776171741153,47.61,74575.33,0.1,-0.14988,6e-05,17.70967]
[1776171741198,47.61,74575.33,0.1,-0.14988,6e-05,17.70967]
[1776171741603,47.61,74575.33,0.1,-0.14988,6e-05,17.70967]
[1776171741659,47.61,74587.36,0.1,-0.14911,6e-05,17.65132]
[1776171742528,47.61,74587.36,0.1,-0.14911,6e-05,17.65132]
[1776171742622,47.61,74591.01,0.1,-0.14887,6e-05,17.63358]
[1776171747624,47.61,74594.86,0.1,-0.14863,6e-05,17.61524]
[1776171753039,47.61,74596.26,0.1,-0.14853,6e-05,17.60578]
[1776171755678,47.61,74602.73,0.1,-0.14812,6e-05,17.57469]
[1776171756146,47.61,74608.03,0.1,-0.14778,6e-05,17.54939]
[1776171758662,47.61,74609.82,0.1,-0.14767,6e-05,17.54062]
[1776171759458,47.61,74612.86,0.1,-0.14747,6e-05,17.52582]
[1776171759585,47.61,74612.86,0.1,-0.14747,6e-05,17.52582]
[1776171762797,47.61,74609.55,0.1,-0.14768,6e-05,17.54176]
[1776171764194,47.61,74609.43,0.1,-0.14769,6e-05,17.54223]
[1776171764202,47.61,74604.22,0.1,-0.14802,6e-05,17.56745]
[1776171768145,47.61,74614.83,0.1,-0.14735,6e-05,17.51661]
[1776171768666,47.62,74619.79,0.1,-0.14706,6e-05,17.4947]
[1776171769492,47.62,74619.79,0.1,-0.14706,6e-05,17.4947]
[1776171769594,47.62,74623.07,0.1,-0.14685,6e-05,17.47884]
[1776171773465,47.62,74614.54,0.1,-0.14739,6e-05,17.51988]
[1776171773649,47.62,74614.54,0.1,-0.14739,6e-05,17.51988]
[1776171773714,47.62,74614.54,0.1,-0.14739,6e-05,17.51988]
[1776171773964,47.62,74619.54,0.1,-0.14707,6e-05,17.49557]
[1776171774657,47.62,74603.81,0.1,-0.14807,6e-05,17.57162]
[1776171775657,47.62,74585.82,0.1,-0.14923,6e-05,17.65863]
[1776171776431,47.62,74585.82,0.1,-0.14923,6e-05,17.65863]
[1776171776856,47.62,74579.41,0.1,-0.14964,6e-05,17.68959]
[1776171777522,47.62,74575.46,0.1,-0.14989,6e-05,17.70861]
[1776171782235,47.62,74576.43,0.1,-0.14983,6e-05,17.70412]
[1776171782351,47.62,74576.43,0.1,-0.14983,6e-05,17.70412]
[1776171785465,47.62,74564.89,0.1,-0.15057,6e-05,17.75972]
[1776171791724,47.62,74569.27,0.1,-0.15028,6e-05,17.73823]
[1776171791789,47.62,74572.74,0.1,-0.15006,6e-05,17.72145]
[1776171793108,47.62,74571.95,0.1,-0.15011,6e-05,17.72529]
[1776171793271,47.62,74571.95,0.1,-0.15011,6e-05,17.72529]
[1776171793412,47.62,74580.76,0.1,-0.14955,6e-05,17.68269]
[1776171796191,47.62,74583.97,0.1,-0.14934,6e-05,17.66703]
[1776171796433,47.61,74583.32,0.1,-0.14938,6e-05,17.67011]
[1776171801495,47.62,74587.1,0.1,-0.14914,6e-05,17.65233]
[1776171807509,47.62,74586.47,0.1,-0.14919,6e-05,17.6563]
[1776171808235,47.62,74586.47,0.1,-0.14919,6e-05,17.6563]
[1776171808869,47.62,74593.04,0.1,-0.14877,6e-05,17.62466]
[1776171808900,47.62,74593.04,0.1,-0.14877,6e-05,17.62466]
[1776171808949,47.62,74593.04,0.1,-0.14877,6e-05,17.62466]
[1776171809754,47.62,74599.02,0.1,-0.14839,6e-05,17.59551]
[1776171811966,47.62,74601.85,0.1,-0.14818,6e-05,17.57834]
[1776171813307,47.62,74598.97,0.1,-0.14837,6e-05,17.59211]
[1776171813444,47.62,74598.97,0.1,-0.14837,6e-05,17.59211]
[1776171814044,47.62,74597.3,0.1,-0.14847,6e-05,17.60013]
[1776171815423,47.62,74595.78,0.1,-0.14857,6e-05,17.60754]
[1776171815567,47.62,74592.21,0.1,-0.1488,6e-05,17.62486]
[1776171818443,47.62,74597.5,0.1,-0.14847,6e-05,17.59965]
[1776171822793,47.62,74602.46,0.1,-0.14815,6e-05,17.57615]
[1776171822803,47.62,74602.46,0.1,-0.14815,6e-05,17.57615]
[1776171823623,47.62,74609.46,0.1,-0.14771,6e-05,17.54253]
[1776171827148,47.62,74606.95,0.1,-0.14787,6e-05,17.55462]
[1776171832686,47.62,74604.02,0.1,-0.14806,6e-05,17.56861]
[1776171837721,47.62,74607.22,0.1,-0.14785,6e-05,17.55291]
[1776171840082,47.62,74610.02,0.1,-0.14767,6e-05,17.53935]
[1776171840745,47.62,74612.28,0.1,-0.14753,6e-05,17.52859]
[1776171841585,47.62,74612.28,0.1,-0.14753,6e-05,17.52859]
[1776171841678,47.62,74612.28,0.1,-0.14753,6e-05,17.52859]
[1776171841752,47.62,74612.58,0.1,-0.14751,6e-05,17.52713]
[1776171844805,47.62,74604.4,0.1,-0.14803,6e-05,17.56681]
[1776171847294,47.62,74600.95,0.1,-0.14825,6e-05,17.58331]
[1776171849393,47.62,74595.38,0.1,-0.14861,6e-05,17.61036]
[1776171849809,47.62,74592.63,0.1,-0.14879,6e-05,17.62385]
[1776171850019,47.62,74592.63,0.1,-0.14879,6e-05,17.62385]
[1776171850201,47.62,74592.63,0.1,-0.14879,6e-05,17.62385]
[1776171850816,47.62,74583.16,0.1,-0.14939,6e-05,17.66965]
[1776171853057,47.62,74582.3,0.1,-0.14945,6e-05,17.67375]
[1776171853204,47.62,74580.82,0.1,-0.14954,6e-05,17.68084]
[1776171854440,47.62,74580.82,0.1,-0.14954,6e-05,17.68084]
[1776171854520,47.62,74580.85,0.1,-0.14954,6e-05,17.68077]
[1776171857488,47.62,74591.61,0.1,-0.14885,6e-05,17.62862]
[1776171857656,47.62,74592.21,0.1,-0.14881,6e-05,17.62571]
[1776171863454,47.62,74588.84,0.1,-0.14904,6e-05,17.64269]
[1776171864486,47.62,74590.01,0.1,-0.14896,6e-05,17.63716]
[1776171864591,47.62,74590.01,0.1,-0.14896,6e-05,17.63716]
[1776171864657,47.62,74590.14,0.1,-0.14896,6e-05,17.63668]
[1776171865564,47.62,74590.14,0.1,-0.14896,6e-05,17.63668]
[1776171866237,47.62,74598.22,0.1,-0.14844,6e-05,17.59745]
[1776171867317,47.62,74603.93,0.1,-0.14807,6e-05,17.56975]
[1776171867772,47.62,74603.93,0.1,-0.14807,6e-05,17.56975]
[1776171867937,47.62,74604.56,0.1,-0.14803,6e-05,17.56647]
[1776171871977,47.62,74602.33,0.1,-0.14817,6e-05,17.57756]
[1776171872413,47.62,74608.09,0.1,-0.14779,6e-05,17.54652]
[1776171874253,47.62,74613.34,0.1,-0.14745,6e-05,17.52099]
[1776171875152,47.62,74614.67,0.1,-0.14736,6e-05,17.51444]
[1776171875319,47.62,74614.67,0.1,-0.14736,6e-05,17.51444]
[1776171881102,47.62,74609.17,0.1,-0.14771,6e-05,17.54092]
[1776171887522,47.62,74615.58,0.1,-0.1473,6e-05,17.50985]
[1776171893118,47.62,74626.51,0.1,-0.14661,6e-05,17.45748]
[1776171898153,47.62,74627.83,0.1,-0.14654,6e-05,17.45159]
[1776171900859,47.62,74627.53,0.1,-0.14656,6e-05,17.45315]
[1776171900874,47.62,74625.68,0.1,-0.14668,6e-05,17.46228]
[1776171900953,47.62,74625.68,0.1,-0.14668,6e-05,17.46228]
[1776171901220,47.62,74625.68,0.1,-0.14668,6e-05,17.46228]
[1776171904589,47.62,74624.43,0.1,-0.14676,6e-05,17.46829]
[1776171904682,47.62,74624.13,0.1,-0.14677,6e-05,17.46965]
[1776171905736,47.62,74624.13,0.1,-0.14677,6e-05,17.46965]
[1776171905747,47.62,74624.13,0.1,-0.14677,6e-05,17.46965]
[1776171905800,47.62,74626.39,0.1,-0.14663,6e-05,17.4588]
[1776171906771,47.62,74626.39,0.1,-0.14663,6e-05,17.4588]
[1776171908753,47.62,74632.2,0.1,-0.14626,6e-05,17.43076]
[1776171908762,47.62,74632.51,0.1,-0.14624,6e-05,17.4292]
[1776171913994,47.63,74626.38,0.1,-0.14664,6e-05,17.45939]
[1776171919309,47.63,74616.19,0.1,-0.14729,6e-05,17.50885]
[1776171924722,47.63,74613.52,0.1,-0.14746,6e-05,17.52177]
[1776171924784,47.63,74613.45,0.1,-0.14746,6e-05,17.52208]
[1776171929865,47.63,74611.26,0.1,-0.14761,6e-05,17.53311]
[1776171930438,47.63,74610.95,0.1,-0.14763,6e-05,17.53474]
[1776171930484,47.63,74612.87,0.1,-0.14751,6e-05,17.52559]
[1776171932486,47.63,74617.67,0.1,-0.14718,6e-05,17.49891]
[1776171932990,47.63,74619.1,0.1,-0.14709,6e-05,17.49185]
[1776171933519,47.63,74620.16,0.1,-0.14702,6e-05,17.48658]
[1776171939449,47.63,74618.38,0.1,-0.14713,6e-05,17.49535]
[1776171941683,47.63,74618.95,0.1,-0.1471,6e-05,17.49261]
[1776171941784,47.63,74619.16,0.1,-0.14708,6e-05,17.49163]
[1776171946679,47.63,74617.25,0.1,-0.1472,6e-05,17.50086]
[1776171946781,47.63,74620.28,0.1,-0.14701,6e-05,17.4862]
[1776171951675,47.63,74622.68,0.1,-0.14686,6e-05,17.47473]
[1776171951756,47.63,74622.56,0.1,-0.14687,6e-05,17.47536]
[1776171956673,47.63,74618.35,0.1,-0.14714,6e-05,17.49575]
[1776171956774,47.63,74617.16,0.1,-0.14721,6e-05,17.5015]
[1776171958862,47.63,74616.44,0.1,-0.14726,6e-05,17.505]
[1776171959925,47.63,74614.78,0.1,-0.14737,6e-05,17.5132]
[1776171965003,47.63,74606.88,0.1,-0.14788,6e-05,17.5519]
[1776171965318,47.63,74606.88,0.1,-0.14788,6e-05,17.5519]
[1776171970510,47.63,74601.84,0.1,-0.1482,6e-05,17.57664]
[1776171975573,47.63,74593.11,0.1,-0.14876,6e-05,17.61897]
[1776171980740,47.63,74594.09,0.1,-0.1487,6e-05,17.61424]
[1776171985776,47.63,74595.17,0.1,-0.14863,6e-05,17.60904]
[1776171990811,47.63,74595.52,0.1,-0.14861,6e-05,17.60739]
[1776171995846,47.63,74601.49,0.1,-0.14821,6e-05,17.57538]
[1776172000881,47.63,74602.59,0.1,-0.14814,6e-05,17.57046]
[1776172005916,47.63,74601.28,0.1,-0.14823,6e-05,17.57717]
[1776172010959,47.63,74600.84,0.1,-0.14826,6e-05,17.57956]
[1776172015987,47.64,74602.06,0.1,-0.14819,6e-05,17.57406]
[1776172017359,47.64,74604.77,0.1,-0.14802,6e-05,17.56104]
[1776172018000,47.63,74612.94,0.1,-0.1475,6e-05,17.52145]
[1776172020380,47.63,74615.49,0.1,-0.14733,6e-05,17.50908]
[1776172020501,47.63,74615.49,0.1,-0.14733,6e-05,17.50908]
[1776172020540,47.63,74615.49,0.1,-0.14733,6e-05,17.50908]
[1776172023634,47.63,74616.33,0.1,-0.14728,6e-05,17.50503]
[1776172025726,47.64,74629.98,0.1,-0.14641,6e-05,17.43917]
[1776172031094,47.64,74621.36,0.1,-0.14697,6e-05,17.48138]
[1776172032575,47.64,74621.36,0.1,-0.14697,6e-05,17.48138]
[1776172032812,47.64,74618.06,0.1,-0.14718,6e-05,17.49739]
[1776172038143,47.64,74615.82,0.1,-0.14734,6e-05,17.50938]
[1776172043178,47.64,74613.63,0.1,-0.14749,6e-05,17.52096]
[1776172048213,47.64,74607.12,0.1,-0.14791,6e-05,17.55322]
[1776172053654,47.65,74608.07,0.1,-0.14784,6e-05,17.54589]
[1776172059352,47.65,74610.04,0.1,-0.14772,6e-05,17.53729]
[1776172059708,47.65,74610.04,0.1,-0.14772,6e-05,17.53729]
[1776172059730,47.65,74610.04,0.1,-0.14772,6e-05,17.53729]
[1776172060010,47.65,74608.53,0.1,-0.14782,6e-05,17.54474]
[1776172060262,47.65,74608.53,0.1,-0.14782,6e-05,17.54474]
[1776172062143,47.65,74592.03,0.1,-0.14888,6e-05,17.62455]
[1776172062933,47.65,74592.03,0.1,-0.14888,6e-05,17.62455]
[1776172062976,47.65,74593.23,0.1,-0.1488,6e-05,17.61874]
[1776172068302,47.65,74590.82,0.1,-0.14897,6e-05,17.63122]
[1776172073395,47.65,74590.3,0.1,-0.14901,6e-05,17.63464]
[1776172078070,47.65,74590.52,0.1,-0.149,6e-05,17.63417]
[1776172078134,47.65,74590.52,0.1,-0.149,6e-05,17.63417]
[1776172078430,47.66,74586.02,0.1,-0.14929,6e-05,17.65606]
[1776172079452,47.66,74586.02,0.1,-0.14929,6e-05,17.65606]
[1776172081172,47.65,74580.12,0.1,-0.14967,6e-05,17.68445]
[1776172081209,47.65,74580.12,0.1,-0.14967,6e-05,17.68445]
[1776172081452,47.65,74579.46,0.1,-0.14971,6e-05,17.68755]
[1776172086487,47.66,74577.79,0.1,-0.14983,6e-05,17.69597]
[1776172091527,47.66,74575.15,0.1,-0.15,6e-05,17.70899]
[1776172098571,47.66,74573.57,0.1,-0.1501,6e-05,17.71694]
[1776172103606,47.66,74573.48,0.1,-0.15011,6e-05,17.71756]
[1776172106654,47.66,74573.48,0.1,-0.15011,6e-05,17.71756]
[1776172106755,47.66,74573.48,0.1,-0.15011,6e-05,17.71768]
[1776172111230,47.66,74573.45,0.1,-0.15012,6e-05,17.71797]
[1776172111616,47.66,74573.45,0.1,-0.15012,6e-05,17.71797]
[1776172111751,47.66,74576.07,0.1,-0.14993,6e-05,17.70223]
[1776172112897,47.66,74576.07,0.1,-0.14993,6e-05,17.70223]
[1776172113054,47.66,74578.89,0.1,-0.14975,6e-05,17.68853]
[1776172114420,47.66,74585.97,0.1,-0.14929,6e-05,17.65423]
[1776172114584,47.66,74585.97,0.1,-0.14929,6e-05,17.65423]
[1776172117723,47.66,74588.75,0.1,-0.14911,6e-05,17.64073]
[1776172119325,47.66,74593.71,0.1,-0.14879,6e-05,17.61662]
[1776172122343,47.66,74602.94,0.1,-0.1482,6e-05,17.57181]
[1776172122652,47.66,74602.94,0.1,-0.1482,6e-05,17.57181]
[1776172122850,47.66,74602.94,0.1,-0.1482,6e-05,17.57181]
[1776172122910,47.66,74602.94,0.1,-0.1482,6e-05,17.57181]
[1776172123055,47.66,74602.94,0.1,-0.1482,6e-05,17.57181]
[1776172126263,47.66,74615.0,0.1,-0.14743,6e-05,17.51316]
[1776172131802,47.66,74611.97,0.1,-0.14762,6e-05,17.52789]
[1776172136837,47.66,74611.91,0.1,-0.14762,6e-05,17.52823]
[1776172141875,47.66,74611.01,0.1,-0.14768,6e-05,17.53263]
[1776172146910,47.66,74613.38,0.1,-0.14753,6e-05,17.52119]
[1776172151945,47.66,74612.19,0.1,-0.14761,6e-05,17.52704]
[1776172156980,47.66,74611.29,0.1,-0.14767,6e-05,17.53139]
[1776172162015,47.66,74605.29,0.1,-0.14805,6e-05,17.56029]
[1776172167050,47.66,74608.25,0.1,-0.14786,6e-05,17.54587]
[1776172169504,47.66,74603.34,0.1,-0.14817,6e-05,17.56954]
[1776172169728,47.66,74603.34,0.1,-0.14817,6e-05,17.56954]
[1776172172814,47.66,74590.85,0.1,-0.14894,6e-05,17.6263]
[1776172173788,47.66,74590.41,0.1,-0.14897,6e-05,17.62829]
[1776172180141,47.66,74590.67,0.1,-0.14895,6e-05,17.62699]
[1776172183211,47.66,74595.1,0.1,-0.14867,6e-05,17.60558]
[1776172183788,47.66,74595.1,0.1,-0.14867,6e-05,17.60558]
[1776172186629,47.65,74608.74,0.1,-0.1478,6e-05,17.53947]
[1776172187275,47.65,74608.74,0.1,-0.1478,6e-05,17.53947]
[1776172187280,47.65,74608.74,0.1,-0.1478,6e-05,17.53947]
[1776172187644,47.65,74609.35,0.1,-0.14776,6e-05,17.53651]
[1776172191701,47.65,74614.34,0.1,-0.14744,6e-05,17.51234]
[1776172191802,47.65,74614.34,0.1,-0.14744,6e-05,17.51233]
[1776172196723,47.65,74614.82,0.1,-0.14741,6e-05,17.51009]
[1776172196824,47.65,74614.42,0.1,-0.14743,6e-05,17.51208]
[1776172202029,47.65,74614.35,0.1,-0.14744,6e-05,17.51241]
[1776172203368,47.65,74607.64,0.1,-0.14787,6e-05,17.54482]
[1776172203377,47.65,74607.64,0.1,-0.14787,6e-05,17.54482]
[1776172203424,47.65,74607.64,0.1,-0.14787,6e-05,17.54482]
[1776172203592,47.65,74604.78,0.1,-0.14805,6e-05,17.55857]
[1776172205635,47.65,74601.3,0.1,-0.14827,6e-05,17.57518]
[1776172206551,47.65,74597.79,0.1,-0.14849,6e-05,17.59192]
[1776172206647,47.65,74597.98,0.1,-0.14847,6e-05,17.59075]
[1776172212365,47.65,74600.71,0.1,-0.14829,6e-05,17.57709]
[1776172214052,47.65,74600.71,0.1,-0.14829,6e-05,17.57709]
[1776172216963,47.65,74601.14,0.1,-0.14827,6e-05,17.5751]
[1776172218761,47.65,74600.88,0.1,-0.14829,6e-05,17.5765]
[1776172220438,47.65,74601.53,0.1,-0.14824,6e-05,17.57336]
[1776172226468,47.65,74601.14,0.1,-0.14826,6e-05,17.57486]
[1776172231504,47.65,74601.85,0.1,-0.14819,6e-05,17.56786]
[1776172236539,47.65,74603.09,0.1,-0.14811,6e-05,17.56163]
[1776172241575,47.65,74602.4,0.1,-0.14815,6e-05,17.56477]
[1776172246627,47.65,74598.15,0.1,-0.14842,6e-05,17.58505]
[1776172254684,47.65,74596.97,0.1,-0.14849,6e-05,17.59016]
[1776172255452,47.65,74596.97,0.1,-0.14849,6e-05,17.59016]
[1776172255634,47.65,74596.97,0.1,-0.14849,6e-05,17.59016]
[1776172259766,47.65,74591.35,0.1,-0.14885,6e-05,17.61731]
[1776172259867,47.65,74591.07,0.1,-0.14887,6e-05,17.61867]
[1776172265761,47.65,74587.14,0.1,-0.14913,6e-05,17.6386]
[1776172270796,47.65,74588.05,0.1,-0.14908,6e-05,17.63494]
[1776172275833,47.65,74586.59,0.1,-0.14919,6e-05,17.64272]
[1776172280868,47.66,74582.22,0.1,-0.14947,6e-05,17.6645]
[1776172285903,47.66,74581.75,0.1,-0.14951,6e-05,17.66727]
[1776172290938,47.66,74582.82,0.1,-0.14945,6e-05,17.66262]
[1776172295974,47.66,74585.09,0.1,-0.14929,6e-05,17.64893]
[1776172301008,47.66,74590.71,0.1,-0.14894,6e-05,17.62245]
[1776172303266,47.66,74590.78,0.1,-0.14893,6e-05,17.62228]
[1776172303308,47.66,74590.22,0.1,-0.14897,6e-05,17.62515]
[1776172303907,47.66,74590.22,0.1,-0.14897,6e-05,17.62515]
[1776172304141,47.66,74583.25,0.1,-0.14942,6e-05,17.65883]
[1776172306303,47.66,74578.81,0.1,-0.1497,6e-05,17.68016]
[1776172306717,47.66,74578.81,0.1,-0.1497,6e-05,17.68008]
[1776172313001,47.66,74578.77,0.1,-0.14971,6e-05,17.6806]
[1776172319135,47.66,74577.01,0.1,-0.14983,6e-05,17.6897]
[1776172323606,47.66,74572.86,0.1,-0.1501,6e-05,17.70999]
[1776172324170,47.66,74572.68,0.1,-0.15011,6e-05,17.7109]
[1776172326639,47.66,74572.58,0.1,-0.15012,6e-05,17.71151]
[1776172326741,47.67,74572.58,0.1,-0.15012,6e-05,17.71158]
[1776172332226,47.67,74568.18,0.1,-0.15041,6e-05,17.73299]
[1776172334539,47.67,74563.45,0.1,-0.15071,6e-05,17.75586]
[1776172335247,47.67,74561.17,0.1,-0.15086,6e-05,17.76685]
[1776172336736,47.67,74560.04,0.1,-0.15093,6e-05,17.77231]
[1776172337263,47.67,74564.29,0.1,-0.15066,6e-05,17.75176]
[1776172337378,47.67,74564.29,0.1,-0.15066,6e-05,17.75176]
[1776172337518,47.67,74564.29,0.1,-0.15066,6e-05,17.75176]
[1776172337525,47.67,74564.29,0.1,-0.15066,6e-05,17.75176]
[1776172338268,47.67,74567.77,0.1,-0.15043,6e-05,17.73492]
[1776172338406,47.67,74567.77,0.1,-0.15043,6e-05,17.73492]
[1776172340552,47.66,74574.67,0.1,-0.14999,6e-05,17.70131]
[1776172340821,47.66,74574.67,0.1,-0.14998,6e-05,17.7012]
[1776172346326,47.67,74576.0,0.1,-0.1499,6e-05,17.69505]
[1776172352274,47.67,74580.92,0.1,-0.14957,6e-05,17.66836]
[1776172354558,47.67,74587.03,0.1,-0.14918,6e-05,17.63902]
[1776172354904,47.67,74587.03,0.1,-0.14918,6e-05,17.63902]
[1776172354919,47.67,74590.22,0.1,-0.14898,6e-05,17.62385]
[1776172360424,47.67,74592.69,0.1,-0.14881,6e-05,17.61131]
[1776172365477,47.66,74592.55,0.1,-0.14881,6e-05,17.6115]
[1776172371501,47.66,74592.5,0.1,-0.1488,6e-05,17.61078]
[1776172376845,47.66,74593.12,0.1,-0.14876,6e-05,17.6073]
[1776172382579,47.66,74598.67,0.1,-0.14839,6e-05,17.57977]
[1776172387614,47.66,74599.48,0.1,-0.14834,6e-05,17.57546]
[1776172389654,47.66,74599.48,0.1,-0.14834,6e-05,17.57546]
[1776172389706,47.66,74599.48,0.1,-0.14834,6e-05,17.57546]
[1776172389931,47.66,74599.48,0.1,-0.14834,6e-05,17.57546]
[1776172391239,47.66,74597.33,0.1,-0.14847,6e-05,17.58569]
[1776172395379,47.66,74595.29,0.1,-0.1486,6e-05,17.59524]
[1776172404733,47.65,74596.09,0.1,-0.14853,6e-05,17.59018]
[1776172409772,47.65,74595.25,0.1,-0.14858,6e-05,17.59368]
[1776172414807,47.65,74591.8,0.1,-0.14877,6e-05,17.60646]
[1776172419843,47.65,74592.72,0.1,-0.14871,6e-05,17.60135]
[1776172424460,47.65,74593.27,0.1,-0.14866,6e-05,17.59818]
[1776172425801,47.65,74590.45,0.1,-0.14884,6e-05,17.61169]
[1776172430079,47.65,74586.22,0.1,-0.14911,6e-05,17.632]
[1776172430285,47.65,74586.22,0.1,-0.14911,6e-05,17.632]
[1776172430292,47.65,74585.39,0.1,-0.14917,6e-05,17.63597]
[1776172435480,47.65,74579.6,0.1,-0.14954,6e-05,17.66441]
[1776172440989,47.65,74577.93,0.1,-0.14966,6e-05,17.67294]
[1776172446027,47.65,74584.44,0.1,-0.14924,6e-05,17.64188]
[1776172451061,47.65,74585.68,0.1,-0.14917,6e-05,17.63647]
[1776172456096,47.65,74585.34,0.1,-0.1492,6e-05,17.63874]
[1776172461131,47.65,74583.82,0.1,-0.14931,6e-05,17.64674]
[1776172467173,47.66,74583.84,0.1,-0.14931,6e-05,17.64736]
[1776172472393,47.66,74583.88,0.1,-0.1493,6e-05,17.64436]
[1776172472840,47.66,74584.05,0.1,-0.14929,6e-05,17.64366]
[1776172477892,47.66,74589.04,0.1,-0.14897,6e-05,17.61979]
[1776172483618,47.66,74587.73,0.1,-0.14906,6e-05,17.62633]
[1776172489327,47.66,74587.42,0.1,-0.14908,6e-05,17.62797]
[1776172494377,47.66,74587.77,0.1,-0.14906,6e-05,17.62636]
[1776172494418,47.66,74587.77,0.1,-0.14906,6e-05,17.62636]
[1776172494412,47.66,74589.0,0.1,-0.14898,6e-05,17.62044]
[1776172498097,47.66,74594.42,0.1,-0.14863,6e-05,17.59391]
[1776172498123,47.66,74594.42,0.1,-0.14863,6e-05,17.59391]
[1776172498342,47.66,74594.42,0.1,-0.14863,6e-05,17.59391]
[1776172500042,47.66,74604.86,0.1,-0.14796,6e-05,17.54331]
[1776172501204,47.66,74605.23,0.1,-0.14793,6e-05,17.54149]
[1776172505177,47.66,74596.76,0.1,-0.14847,6e-05,17.58218]
[1776172510481,47.66,74596.62,0.1,-0.14847,6e-05,17.58237]
[1776172515516,47.66,74597.73,0.1,-0.1484,6e-05,17.57661]
[1776172520551,47.65,74597.37,0.1,-0.14842,6e-05,17.57796]
[1776172526105,47.65,74599.11,0.1,-0.1483,6e-05,17.56924]
[1776172531015,47.65,74601.91,0.1,-0.14812,6e-05,17.55533]
[1776172532637,47.65,74614.03,0.1,-0.14732,6e-05,17.49338]
[1776172536723,47.65,74621.2,0.1,-0.14687,6e-05,17.4589]
[1776172536825,47.65,74621.39,0.1,-0.14686,6e-05,17.45806]
[1776172538246,47.65,74621.39,0.1,-0.14686,6e-05,17.45806]
[1776172538447,47.65,74620.83,0.1,-0.14689,6e-05,17.46082]
[1776172541734,47.65,74611.1,0.1,-0.14752,6e-05,17.50805]
[1776172542342,47.65,74611.1,0.1,-0.14752,6e-05,17.50805]
[1776172542425,47.65,74611.1,0.1,-0.14752,6e-05,17.50805]
[1776172542435,47.65,74609.37,0.1,-0.14763,6e-05,17.51641]
[1776172545422,47.65,74602.21,0.1,-0.14808,6e-05,17.55056]
[1776172545429,47.65,74600.93,0.1,-0.14816,6e-05,17.55649]
[1776172550763,47.65,74605.8,0.1,-0.14784,6e-05,17.53247]
[1776172552420,47.65,74605.8,0.1,-0.14784,6e-05,17.53247]
[1776172552530,47.65,74605.5,0.1,-0.14786,6e-05,17.53386]
[1776172555376,47.65,74613.87,0.1,-0.14732,6e-05,17.49296]
[1776172555456,47.65,74614.35,0.1,-0.14728,6e-05,17.49046]
[1776172556758,47.65,74614.68,0.1,-0.14726,6e-05,17.48885]
[1776172556805,47.65,74615.49,0.1,-0.14721,6e-05,17.48492]
[1776172561840,47.65,74615.33,0.1,-0.14722,6e-05,17.48577]
[1776172566701,47.65,74613.56,0.1,-0.14734,6e-05,17.49435]
[1776172566875,47.65,74611.62,0.1,-0.14746,6e-05,17.50372]
[1776172568200,47.65,74611.62,0.1,-0.14746,6e-05,17.50372]
[1776172568284,47.65,74611.2,0.1,-0.14749,6e-05,17.50569]
[1776172573924,47.65,74606.88,0.1,-0.14776,6e-05,17.52625]
[1776172578959,47.65,74603.43,0.1,-0.14797,6e-05,17.54257]
[1776172583994,47.65,74604.81,0.1,-0.14788,6e-05,17.53549]
[1776172589029,47.65,74603.09,0.1,-0.14798,6e-05,17.54338]
[1776172594064,47.64,74604.14,0.1,-0.14789,6e-05,17.53459]
[1776172599099,47.64,74599.5,0.1,-0.14818,6e-05,17.55654]
[1776172601938,47.64,74598.81,0.1,-0.14822,6e-05,17.55966]
[1776172602175,47.64,74598.81,0.1,-0.14822,6e-05,17.55966]
[1776172602385,47.64,74593.82,0.1,-0.14854,6e-05,17.58367]
[1776172603122,47.64,74593.82,0.1,-0.14854,6e-05,17.58367]
[1776172603934,47.64,74589.79,0.1,-0.1488,6e-05,17.60297]
[1776172604068,47.64,74589.79,0.1,-0.1488,6e-05,17.60297]
[1776172605107,47.64,74591.11,0.1,-0.14871,6e-05,17.59638]
[1776172605144,47.64,74590.76,0.1,-0.14873,6e-05,17.59787]
[1776172610180,47.64,74591.74,0.1,-0.14866,6e-05,17.59295]
[1776172611956,47.64,74591.25,0.1,-0.14869,6e-05,17.59529]
[1776172612215,47.64,74591.25,0.1,-0.14869,6e-05,17.59529]
[1776172617253,47.64,74591.05,0.1,-0.1487,6e-05,17.59608]
[1776172621613,47.64,74590.06,0.1,-0.14877,6e-05,17.60069]
[1776172623682,47.64,74590.09,0.1,-0.14876,6e-05,17.60049]
[1776172623686,47.64,74590.09,0.1,-0.14876,6e-05,17.60049]
[1776172624411,47.64,74590.09,0.1,-0.14876,6e-05,17.60049]
[1776172626488,47.64,74600.19,0.1,-0.14811,6e-05,17.55138]
[1776172626794,47.64,74596.24,0.1,-0.14836,6e-05,17.57037]
[1776172627311,47.64,74596.24,0.1,-0.14836,6e-05,17.57037]
[1776172628216,47.64,74590.93,0.1,-0.1487,6e-05,17.59591]
[1776172628225,47.64,74590.93,0.1,-0.1487,6e-05,17.59591]
[1776172628433,47.64,74589.76,0.1,-0.14878,6e-05,17.60139]
[1776172633697,47.64,74581.17,0.1,-0.14933,6e-05,17.64329]
[1776172640391,47.64,74581.22,0.1,-0.14933,6e-05,17.6434]
[1776172644289,47.64,74582.91,0.1,-0.14923,6e-05,17.63539]
[1776172644329,47.64,74582.91,0.1,-0.14923,6e-05,17.63539]
[1776172644419,47.64,74587.72,0.1,-0.14892,6e-05,17.61219]
[1776172646433,47.64,74600.66,0.1,-0.14809,6e-05,17.54927]
[1776172647527,47.64,74600.66,0.1,-0.14809,6e-05,17.54927]
[1776172650427,47.64,74600.34,0.1,-0.1481,6e-05,17.55046]
[1776172650465,47.64,74600.34,0.1,-0.1481,6e-05,17.55046]
[1776172651121,47.64,74601.05,0.1,-0.14805,6e-05,17.54691]
[1776172652766,47.64,74614.35,0.1,-0.14718,6e-05,17.47915]
[1776172653584,47.64,74614.35,0.1,-0.14718,6e-05,17.47915]
[1776172659528,47.64,74616.68,0.1,-0.14703,6e-05,17.46784]
[1776172661932,47.64,74620.97,0.1,-0.14676,6e-05,17.44711]
[1776172661949,47.64,74620.97,0.1,-0.14676,6e-05,17.44711]
[1776172662549,47.64,74624.92,0.1,-0.14651,6e-05,17.42806]
[1776172667584,47.64,74629.34,0.1,-0.14623,6e-05,17.40694]
[1776172668551,47.64,74629.34,0.1,-0.14623,6e-05,17.40694]
[1776172668591,47.64,74635.74,0.1,-0.14583,6e-05,17.37607]
[1776172670612,47.64,74639.38,0.1,-0.1456,6e-05,17.35842]
[1776172671573,47.64,74643.64,0.1,-0.14533,6e-05,17.33781]
[1776172672002,47.64,74642.94,0.1,-0.14537,6e-05,17.34118]
[1776172677654,47.64,74640.45,0.1,-0.14553,6e-05,17.35311]
[1776172680877,47.64,74642.9,0.1,-0.14537,6e-05,17.34119]
[1776172681490,47.64,74642.9,0.1,-0.14537,6e-05,17.34119]
[1776172681922,47.64,74642.9,0.1,-0.14537,6e-05,17.34117]
[1776172682172,47.64,74642.9,0.1,-0.14537,6e-05,17.34117]
[1776172682647,47.64,74642.9,0.1,-0.14537,6e-05,17.34117]
[1776172683098,47.64,74662.25,0.1,-0.14416,6e-05,17.24768]
[1776172684584,47.64,74662.25,0.1,-0.14416,6e-05,17.24768]
[1776172688460,47.64,74657.12,0.1,-0.14448,6e-05,17.27272]
[1776172688513,47.64,74657.12,0.1,-0.14448,6e-05,17.27272]
[1776172691668,47.64,74666.49,0.1,-0.14389,6e-05,17.22751]
[1776172692158,47.64,74668.51,0.1,-0.14377,6e-05,17.21776]
[1776172692860,47.64,74667.23,0.1,-0.14385,6e-05,17.22397]
[1776172692916,47.64,74667.23,0.1,-0.14385,6e-05,17.22397]
[1776172694739,47.64,74677.83,0.1,-0.14319,6e-05,17.17284]
[1776172696016,47.64,74679.04,0.1,-0.14311,6e-05,17.16692]
[1776172696605,47.64,74679.04,0.1,-0.14311,6e-05,17.16692]
[1776172696994,47.64,74677.83,0.1,-0.14318,6e-05,17.17276]
[1776172697820,47.64,74676.94,0.1,-0.14324,6e-05,17.17718]
[1776172703838,47.64,74679.78,0.1,-0.14307,6e-05,17.16431]
[1776172705412,47.64,74679.78,0.1,-0.14307,6e-05,17.16431]
[1776172706161,47.64,74679.77,0.1,-0.14308,6e-05,17.1645]
[1776172706656,47.64,74679.77,0.1,-0.14308,6e-05,17.1645]
[1776172708154,47.64,74695.8,0.1,-0.14208,6e-05,17.08731]
[1776172708569,47.64,74695.8,0.1,-0.14208,6e-05,17.08731]
[1776172708695,47.64,74695.8,0.1,-0.14208,6e-05,17.08731]
[1776172708593,47.64,74696.73,0.1,-0.14202,6e-05,17.08293]
[1776172709284,47.64,74696.73,0.1,-0.14202,6e-05,17.08293]
[1776172710258,47.64,74704.61,0.1,-0.14154,6e-05,17.04499]
[1776172710476,47.64,74704.61,0.1,-0.14154,6e-05,17.04499]
[1776172710607,47.64,74704.61,0.1,-0.14154,6e-05,17.04499]
[1776172714367,47.64,74697.03,0.1,-0.14199,6e-05,17.07877]
[1776172714394,47.64,74697.03,0.1,-0.14199,6e-05,17.07877]
[1776172714452,47.64,74697.03,0.1,-0.14199,6e-05,17.07877]
[1776172714468,47.64,74695.0,0.1,-0.14212,6e-05,17.08864]
[1776172716630,47.64,74696.42,0.1,-0.14203,6e-05,17.08202]
[1776172721659,47.65,74700.28,0.1,-0.14181,6e-05,17.06466]
[1776172722058,47.65,74699.82,0.1,-0.14184,6e-05,17.06715]
[1776172725514,47.65,74694.7,0.1,-0.14217,6e-05,17.09263]
[1776172726507,47.65,74695.09,0.1,-0.14215,6e-05,17.09097]
[1776172726541,47.65,74695.09,0.1,-0.14215,6e-05,17.09097]
[1776172726587,47.65,74695.9,0.1,-0.1421,6e-05,17.0873]
[1776172728691,47.65,74696.07,0.1,-0.14209,6e-05,17.08654]
[1776172730330,47.65,74694.52,0.1,-0.14219,6e-05,17.09413]
[1776172731915,47.65,74693.55,0.1,-0.14225,6e-05,17.09891]
[1776172732401,47.65,74693.82,0.1,-0.14223,6e-05,17.09765]
[1776172735361,47.65,74694.18,0.1,-0.14221,6e-05,17.09594]
[1776172736717,47.65,74694.01,0.1,-0.14222,6e-05,17.09678]
[1776172737073,47.65,74695.09,0.1,-0.14215,6e-05,17.09158]
[1776172737586,47.65,74694.85,0.1,-0.14217,6e-05,17.0928]
[1776172741276,47.65,74694.54,0.1,-0.14219,6e-05,17.09445]
[1776172741442,47.65,74694.54,0.1,-0.14219,6e-05,17.09445]
[1776172741529,47.65,74690.4,0.1,-0.14245,6e-05,17.11447]
[1776172746668,47.65,74679.54,0.1,-0.14313,6e-05,17.16687]
[1776172747147,47.65,74680.68,0.1,-0.14305,6e-05,17.16128]
[1776172749694,47.65,74680.81,0.1,-0.14305,6e-05,17.1606]
[1776172749730,47.65,74680.63,0.1,-0.14306,6e-05,17.16142]
[1776172754674,47.65,74693.34,0.1,-0.14226,6e-05,17.09984]
[1776172755548,47.65,74693.34,0.1,-0.14226,6e-05,17.09984]
[1776172755554,47.65,74693.34,0.1,-0.14226,6e-05,17.09984]
[1776172755574,47.65,74693.34,0.1,-0.14226,6e-05,17.09984]
[1776172755584,47.65,74693.34,0.1,-0.14226,6e-05,17.09984]
[1776172755721,47.65,74693.34,0.1,-0.14226,6e-05,17.09984]
[1776172755724,47.65,74689.59,0.1,-0.14249,6e-05,17.11794]
[1776172756696,47.65,74689.59,0.1,-0.14249,6e-05,17.11794]
[1776172756968,47.65,74685.47,0.1,-0.14275,6e-05,17.13783]
[1776172756998,47.65,74685.47,0.1,-0.14275,6e-05,17.13783]
[1776172757331,47.65,74685.47,0.1,-0.14275,6e-05,17.13783]
[1776172757421,47.65,74685.47,0.1,-0.14275,6e-05,17.13783]
[1776172758168,47.65,74682.95,0.1,-0.14291,6e-05,17.14997]
[1776172758306,47.65,74682.95,0.1,-0.14291,6e-05,17.14997]
[1776172758330,47.65,74682.95,0.1,-0.14291,6e-05,17.14997]
[1776172758848,47.65,74681.65,0.1,-0.14299,6e-05,17.15621]
[1776172758958,47.65,74681.65,0.1,-0.14299,6e-05,17.15621]
[1776172759326,47.65,74681.65,0.1,-0.14299,6e-05,17.15621]
[1776172761004,47.65,74680.67,0.1,-0.14305,6e-05,17.16085]
[1776172761354,47.65,74680.67,0.1,-0.14305,6e-05,17.16085]
[1776172761455,47.65,74680.67,0.1,-0.14305,6e-05,17.16085]
[1776172761728,47.65,74680.67,0.1,-0.14305,6e-05,17.16085]
[1776172762252,47.65,74680.89,0.1,-0.14303,6e-05,17.15965]
[1776172764607,47.65,74680.91,0.1,-0.14303,6e-05,17.15947]
[1776172764739,47.65,74680.91,0.1,-0.14303,6e-05,17.15947]
[1776172764695,47.65,74681.24,0.1,-0.14301,6e-05,17.15779]
[1776172766728,47.65,74680.24,0.1,-0.14307,6e-05,17.16256]
[1776172768497,47.65,74678.45,0.1,-0.14318,6e-05,17.17109]
[1776172771789,47.65,74679.94,0.1,-0.14306,6e-05,17.16031]
[1776172771819,47.65,74679.94,0.1,-0.14306,6e-05,17.16031]
[1776172775411,47.65,74681.98,0.1,-0.14293,6e-05,17.1503]
[1776172779030,47.65,74681.2,0.1,-0.14298,6e-05,17.15384]
[1776172782392,47.65,74668.35,0.1,-0.14378,6e-05,17.21557]
[1776172785404,47.65,74668.64,0.1,-0.14376,6e-05,17.21387]
[1776172786552,47.65,74668.23,0.1,-0.14378,6e-05,17.2157]
[1776172787812,47.64,74666.3,0.1,-0.1439,6e-05,17.22471]
[1776172788434,47.64,74664.32,0.1,-0.14402,6e-05,17.2341]
[1776172793473,47.64,74657.41,0.1,-0.14445,6e-05,17.26677]
[1776172794526,47.64,74657.41,0.1,-0.14445,6e-05,17.26677]
[1776172800153,47.64,74658.17,0.1,-0.14439,6e-05,17.26266]
[1776172801812,47.64,74658.45,0.1,-0.14437,6e-05,17.26126]
[1776172807518,47.64,74663.59,0.1,-0.14405,6e-05,17.23624]
[1776172807685,47.64,74663.59,0.1,-0.14405,6e-05,17.23624]
[1776172809159,47.64,74665.45,0.1,-0.14393,6e-05,17.22714]
[1776172809587,47.64,74667.07,0.1,-0.14383,6e-05,17.21919]
[1776172811750,47.64,74667.93,0.1,-0.14377,6e-05,17.21492]
[1776172812170,47.64,74667.64,0.1,-0.14379,6e-05,17.21621]
[1776172812608,47.64,74668.49,0.1,-0.14374,6e-05,17.21203]
[1776172817643,47.64,74674.81,0.1,-0.14334,6e-05,17.18126]
[1776172822682,47.64,74663.24,0.1,-0.14406,6e-05,17.23678]
[1776172827717,47.64,74661.94,0.1,-0.14413,6e-05,17.24251]
[1776172832752,47.64,74663.7,0.1,-0.14399,6e-05,17.23017]
[1776172837787,47.63,74673.84,0.1,-0.14335,6e-05,17.18081]
[1776172843829,47.63,74672.19,0.1,-0.14345,6e-05,17.18863]
[1776172847043,47.63,74672.07,0.1,-0.14346,6e-05,17.18909]
[1776172853177,47.63,74669.21,0.1,-0.14363,6e-05,17.20244]
[1776172859195,47.63,74668.37,0.1,-0.14368,6e-05,17.20583]
[1776172860877,47.63,74668.22,0.1,-0.14369,6e-05,17.20644]
[1776172861565,47.63,74668.24,0.1,-0.14368,6e-05,17.20597]
[1776172867043,47.63,74669.54,0.1,-0.14359,6e-05,17.19916]
[1776172870972,47.63,74669.47,0.1,-0.14359,6e-05,17.19897]
[1776172876054,47.62,74675.68,0.1,-0.14319,6e-05,17.16834]
[1776172880737,47.62,74674.46,0.1,-0.14327,6e-05,17.17397]
[1776172880758,47.62,74674.46,0.1,-0.14327,6e-05,17.17397]
[1776172881494,47.62,74674.38,0.1,-0.14327,6e-05,17.17417]
[1776172881528,47.62,74674.38,0.1,-0.14327,6e-05,17.17417]
[1776172881701,47.62,74674.38,0.1,-0.14327,6e-05,17.17417]
[1776172882871,47.62,74681.88,0.1,-0.1428,6e-05,17.13791]
[1776172883856,47.62,74687.45,0.1,-0.14245,6e-05,17.11102]
[1776172884739,47.62,74686.79,0.1,-0.1425,6e-05,17.11421]
[1776172885821,47.62,74685.49,0.1,-0.14258,6e-05,17.12046]
[1776172887125,47.62,74685.66,0.1,-0.14257,6e-05,17.11963]
[1776172887836,47.62,74685.66,0.1,-0.14257,6e-05,17.11963]
[1776172888922,47.62,74685.51,0.1,-0.14257,6e-05,17.12032]
[1776172889146,47.62,74685.68,0.1,-0.14256,6e-05,17.11954]
[1776172894216,47.63,74681.24,0.1,-0.14283,6e-05,17.13842]
[1776172899309,47.63,74684.06,0.1,-0.14266,6e-05,17.12548]
[1776172904374,47.63,74686.8,0.1,-0.1425,6e-05,17.113]
[1776172910293,47.63,74695.96,0.1,-0.14195,6e-05,17.07]
[1776172915328,47.63,74695.05,0.1,-0.14201,6e-05,17.07546]
[1776172920363,47.64,74695.85,0.1,-0.14198,6e-05,17.07263]
[1776172925398,47.64,74694.77,0.1,-0.14206,6e-05,17.07888]
[1776172930433,47.64,74701.39,0.1,-0.14166,6e-05,17.04792]
[1776172935468,47.65,74705.06,0.1,-0.14145,6e-05,17.03174]
[1776172942517,47.65,74705.09,0.1,-0.14147,6e-05,17.03342]
[1776172947552,47.65,74704.88,0.1,-0.1415,6e-05,17.03572]
[1776172951469,47.66,74705.72,0.1,-0.14146,6e-05,17.03243]
[1776172951801,47.66,74705.72,0.1,-0.14146,6e-05,17.03243]
[1776172951902,47.66,74707.18,0.1,-0.14135,6e-05,17.02236]
[1776172957622,47.66,74708.27,0.1,-0.1413,6e-05,17.01851]
[1776172961781,47.66,74708.19,0.1,-0.14131,6e-05,17.01959]
[1776172961873,47.66,74708.01,0.1,-0.14133,6e-05,17.02068]
[1776172965144,47.67,74702.32,0.1,-0.14169,6e-05,17.04894]
[1776172965323,47.67,74702.32,0.1,-0.14169,6e-05,17.04894]
[1776172965582,47.67,74702.32,0.1,-0.14169,6e-05,17.04894]
[1776172965940,47.67,74694.46,0.1,-0.14218,6e-05,17.08713]
[1776172966738,47.67,74694.46,0.1,-0.14218,6e-05,17.08713]
[1776172966789,47.67,74692.19,0.1,-0.14232,6e-05,17.09831]
[1776172972958,47.67,74690.53,0.1,-0.14244,6e-05,17.10715]
[1776172980011,47.67,74698.22,0.1,-0.14197,6e-05,17.07133]
[1776172984138,47.67,74714.45,0.1,-0.14098,6e-05,16.99421]
[1776172987844,47.68,74723.48,0.1,-0.14044,6e-05,16.95179]
[1776172993017,47.68,74727.57,0.1,-0.14021,6e-05,16.93358]
[1776172993876,47.68,74727.48,0.1,-0.14022,6e-05,16.93452]
[1776172994398,47.68,74727.48,0.1,-0.14022,6e-05,16.93452]
[1776172995088,47.68,74726.58,0.1,-0.14028,6e-05,16.93908]
[1776172996694,47.68,74726.47,0.1,-0.14029,6e-05,16.93982]
[1776172998902,47.68,74725.41,0.1,-0.14036,6e-05,16.94536]
[1776173003946,47.69,74722.12,0.1,-0.14057,6e-05,16.96235]
[1776173008981,47.69,74725.1,0.1,-0.1404,6e-05,16.94888]
[1776173012076,47.69,74727.22,0.1,-0.14026,6e-05,16.93601]
[1776173015285,47.69,74726.99,0.1,-0.14028,6e-05,16.93777]
[1776173016427,47.69,74729.47,0.1,-0.14013,6e-05,16.92604]
[1776173016495,47.69,74729.47,0.1,-0.14013,6e-05,16.92604]
[1776173016575,47.69,74729.47,0.1,-0.14013,6e-05,16.92604]
[1776173016601,47.69,74729.47,0.1,-0.14013,6e-05,16.92604]
[1776173016614,47.69,74729.47,0.1,-0.14013,6e-05,16.92604]
[1776173016626,47.69,74729.47,0.1,-0.14013,6e-05,16.92604]
[1776173017967,47.69,74734.67,0.1,-0.13981,6e-05,16.90123]
[1776173017993,47.69,74734.67,0.1,-0.13981,6e-05,16.90123]
[1776173018003,47.69,74734.67,0.1,-0.13982,6e-05,16.90149]
[1776173019048,47.69,74734.67,0.1,-0.13982,6e-05,16.90149]
[1776173020065,47.7,74751.47,0.1,-0.13879,6e-05,16.8211]
[1776173022163,47.7,74753.87,0.1,-0.13865,6e-05,16.81011]
[1776173022826,47.7,74754.58,0.1,-0.13861,6e-05,16.80703]
[1776173026668,47.7,74755.33,0.1,-0.13858,6e-05,16.8041]
[1776173026769,47.7,74756.27,0.1,-0.13853,6e-05,16.80025]
[1776173031455,47.7,74758.93,0.1,-0.13838,6e-05,16.78841]
[1776173032405,47.7,74756.74,0.1,-0.13851,6e-05,16.79926]
[1776173032753,47.7,74756.74,0.1,-0.13851,6e-05,16.79926]
[1776173036646,47.71,74753.86,0.1,-0.1387,6e-05,16.8142]
[1776173036748,47.71,74753.8,0.1,-0.13871,6e-05,16.81498]
[1776173042653,47.71,74752.44,0.1,-0.13881,6e-05,16.82261]
[1776173043641,47.71,74752.99,0.1,-0.13878,6e-05,16.82051]
[1776173043997,47.71,74752.32,0.1,-0.13883,6e-05,16.824]
[1776173048261,47.72,74738.94,0.1,-0.13965,6e-05,16.88907]
[1776173053639,47.72,74736.43,0.1,-0.13981,6e-05,16.90173]
[1776173059338,47.72,74736.06,0.1,-0.13984,6e-05,16.90418]
[1776173064420,47.72,74735.73,0.1,-0.13987,6e-05,16.90618]
[1776173066748,47.72,74743.78,0.1,-0.13938,6e-05,16.86769]
[1776173066848,47.72,74744.42,0.1,-0.13934,6e-05,16.86491]
[1776173070576,47.72,74745.67,0.1,-0.13927,6e-05,16.85928]
[1776173070685,47.72,74745.67,0.1,-0.13927,6e-05,16.85928]
[1776173070937,47.72,74745.67,0.1,-0.13927,6e-05,16.85928]
[1776173070997,47.72,74747.2,0.1,-0.13918,6e-05,16.85231]
[1776173071647,47.72,74747.2,0.1,-0.13918,6e-05,16.85231]
[1776173071730,47.72,74747.2,0.1,-0.13918,6e-05,16.85231]
[1776173071924,47.72,74758.85,0.1,-0.13845,6e-05,16.79315]
[1776173072596,47.72,74758.85,0.1,-0.13845,6e-05,16.79315]
[1776173073728,47.72,74766.15,0.1,-0.13801,6e-05,16.75806]
[1776173076606,47.73,74764.43,0.1,-0.13812,6e-05,16.76705]
[1776173076706,47.73,74764.43,0.1,-0.13812,6e-05,16.76705]
[1776173076803,47.73,74764.43,0.1,-0.13812,6e-05,16.76705]
[1776173077017,47.73,74764.8,0.1,-0.13811,6e-05,16.76578]
[1776173077134,47.73,74764.8,0.1,-0.13811,6e-05,16.76578]
[1776173080683,47.73,74765.74,0.1,-0.13806,6e-05,16.76171]
[1776173081600,47.73,74765.86,0.1,-0.13805,6e-05,16.76159]
[1776173081709,47.73,74765.86,0.1,-0.13805,6e-05,16.76159]
[1776173081725,47.73,74765.63,0.1,-0.13807,6e-05,16.76292]
[1776173083916,47.73,74765.47,0.1,-0.13808,6e-05,16.76395]
[1776173084463,47.73,74764.66,0.1,-0.13814,6e-05,16.7681]
[1776173084479,47.73,74764.66,0.1,-0.13814,6e-05,16.7681]
[1776173084525,47.73,74764.66,0.1,-0.13814,6e-05,16.7681]
[1776173084587,47.73,74759.99,0.1,-0.13842,6e-05,16.79055]
[1776173085223,47.73,74759.99,0.1,-0.13842,6e-05,16.79055]
[1776173086736,47.73,74754.84,0.1,-0.13874,6e-05,16.81556]
[1776173086816,47.73,74747.99,0.1,-0.13916,6e-05,16.84896]
[1776173091735,47.73,74748.29,0.1,-0.13914,6e-05,16.84778]
[1776173092039,47.73,74748.29,0.1,-0.13914,6e-05,16.84778]
[1776173092101,47.73,74748.24,0.1,-0.13915,6e-05,16.84841]
[1776173096666,47.73,74747.95,0.1,-0.13917,6e-05,16.85013]
[1776173096768,47.74,74748.06,0.1,-0.13917,6e-05,16.85008]
[1776173100157,47.74,74748.06,0.1,-0.13918,6e-05,16.85046]
[1776173100188,47.74,74748.06,0.1,-0.13918,6e-05,16.85046]
[1776173100330,47.74,74748.06,0.1,-0.13918,6e-05,16.85046]
[1776173100496,47.74,74748.06,0.1,-0.13918,6e-05,16.85046]
[1776173100795,47.74,74748.06,0.1,-0.13918,6e-05,16.85046]
[1776173100896,47.74,74744.47,0.1,-0.1394,6e-05,16.86788]
[1776173101264,47.74,74744.47,0.1,-0.1394,6e-05,16.86788]
[1776173102146,47.74,74741.9,0.1,-0.13956,6e-05,16.88038]
[1776173102651,47.74,74741.51,0.1,-0.13958,6e-05,16.88233]
[1776173107685,47.74,74742.05,0.1,-0.13955,6e-05,16.88012]
[1776173112932,47.74,74740.82,0.1,-0.13963,6e-05,16.88632]
[1776173118763,47.74,74740.1,0.1,-0.13968,6e-05,16.89016]
[1776173124805,47.74,74739.96,0.1,-0.13969,6e-05,16.89109]
[1776173126181,47.74,74740.0,0.1,-0.13969,6e-05,16.89094]
[1776173126819,47.74,74753.18,0.1,-0.13889,6e-05,16.82758]
[1776173127936,47.74,74753.18,0.1,-0.13889,6e-05,16.82758]
[1776173127976,47.74,74753.18,0.1,-0.13889,6e-05,16.82758]
[1776173129123,47.74,74759.18,0.1,-0.13852,6e-05,16.79884]
[1776173131624,47.74,74761.58,0.1,-0.13838,6e-05,16.78777]
[1776173131678,47.74,74761.58,0.1,-0.13838,6e-05,16.78777]
[1776173134879,47.74,74751.09,0.1,-0.139,6e-05,16.83533]
[1776173137809,47.74,74750.41,0.1,-0.13905,6e-05,16.83891]
[1776173137895,47.74,74750.6,0.1,-0.13904,6e-05,16.83809]
[1776173142933,47.75,74750.1,0.1,-0.13908,6e-05,16.84118]
[1776173147968,47.75,74753.59,0.1,-0.13887,6e-05,16.8252]
[1776173153091,47.75,74752.13,0.1,-0.13897,6e-05,16.8329]
[1776173159044,47.75,74748.07,0.1,-0.13923,6e-05,16.85344]
[1776173164080,47.75,74744.3,0.1,-0.13947,6e-05,16.87224]
[1776173169115,47.76,74743.74,0.1,-0.13951,6e-05,16.87553]
[1776173174151,47.76,74740.08,0.1,-0.13974,6e-05,16.89366]
[1776173179189,47.76,74739.8,0.1,-0.13977,6e-05,16.89549]
[1776173184224,47.76,74739.07,0.1,-0.13982,6e-05,16.89946]
[1776173189259,47.76,74735.87,0.1,-0.14002,6e-05,16.91529]
[1776173198322,47.76,74736.12,0.1,-0.13999,6e-05,16.91141]
[1776173203815,47.76,74734.04,0.1,-0.14012,6e-05,16.92165]
[1776173209399,47.77,74732.83,0.1,-0.14021,6e-05,16.92845]
[1776173215172,47.77,74732.34,0.1,-0.14024,6e-05,16.93148]
[1776173220477,47.77,74735.21,0.1,-0.14008,6e-05,16.9188]
[1776173225727,47.77,74738.63,0.1,-0.13988,6e-05,16.90312]
[1776173231609,47.77,74729.55,0.1,-0.14045,6e-05,16.94782]
[1776173231968,47.77,74729.55,0.1,-0.14045,6e-05,16.94782]
[1776173232188,47.77,74729.55,0.1,-0.14045,6e-05,16.94782]
[1776173232563,47.78,74729.89,0.1,-0.14043,6e-05,16.94644]
[1776173237598,47.78,74731.8,0.1,-0.14033,6e-05,16.93809]
[1776173238277,47.78,74731.8,0.1,-0.14033,6e-05,16.93809]
[1776173240590,47.78,74733.45,0.1,-0.14023,6e-05,16.93054]
[1776173246666,47.78,74732.18,0.1,-0.14032,6e-05,16.93796]
[1776173251701,47.78,74732.32,0.1,-0.1403,6e-05,16.93488]
[1776173252289,47.78,74732.32,0.1,-0.1403,6e-05,16.93488]
[1776173257743,47.79,74732.75,0.1,-0.14029,6e-05,16.93406]
[1776173262938,47.79,74729.21,0.1,-0.14052,6e-05,16.95192]
[1776173263600,47.79,74729.41,0.1,-0.14051,6e-05,16.95134]
[1776173268821,47.79,74728.58,0.1,-0.14058,6e-05,16.95682]
[1776173273558,47.8,74728.54,0.1,-0.1406,6e-05,16.958]
[1776173273618,47.8,74728.54,0.1,-0.1406,6e-05,16.958]
[1776173276350,47.8,74728.81,0.1,-0.14059,6e-05,16.95754]
[1776173276392,47.8,74728.81,0.1,-0.14059,6e-05,16.95754]
[1776173276413,47.8,74728.81,0.1,-0.14059,6e-05,16.95754]
[1776173276431,47.8,74728.81,0.1,-0.14059,6e-05,16.95754]
[1776173277207,47.8,74728.81,0.1,-0.14059,6e-05,16.95754]
[1776173277359,47.8,74728.81,0.1,-0.14059,6e-05,16.95785]
[1776173278063,47.8,74728.81,0.1,-0.14059,6e-05,16.95785]
[1776173279017,47.8,74728.81,0.1,-0.1406,6e-05,16.95813]
[1776173279601,47.8,74728.85,0.1,-0.1406,6e-05,16.95821]
[1776173280537,47.8,74728.85,0.1,-0.1406,6e-05,16.95821]
[1776173281496,47.8,74725.39,0.1,-0.14082,6e-05,16.97539]
[1776173281934,47.8,74725.39,0.1,-0.14082,6e-05,16.97539]
[1776173282367,47.8,74724.25,0.1,-0.14089,6e-05,16.98112]
[1776173282385,47.8,74724.25,0.1,-0.14089,6e-05,16.98112]
[1776173282400,47.8,74724.25,0.1,-0.14089,6e-05,16.98112]
[1776173282463,47.8,74724.25,0.1,-0.14089,6e-05,16.98112]
[1776173282776,47.8,74724.25,0.1,-0.14089,6e-05,16.98112]
[1776173282812,47.8,74724.25,0.1,-0.14089,6e-05,16.98112]
[1776173282975,47.8,74724.25,0.1,-0.14089,6e-05,16.98112]
[1776173282999,47.8,74724.25,0.1,-0.14089,6e-05,16.98112]
[1776173283297,47.8,74724.25,0.1,-0.14089,6e-05,16.98112]
[1776173283075,47.8,74719.12,0.1,-0.14121,6e-05,17.00577]
[1776173283595,47.8,74719.12,0.1,-0.14121,6e-05,17.00577]
[1776173283740,47.8,74719.12,0.1,-0.14121,6e-05,17.00577]
[1776173283811,47.8,74719.12,0.1,-0.14121,6e-05,17.00577]
[1776173283825,47.8,74719.12,0.1,-0.14121,6e-05,17.00577]
[1776173283976,47.8,74719.12,0.1,-0.14121,6e-05,17.00577]
[1776173284122,47.8,74707.85,0.1,-0.14191,6e-05,17.06042]
[1776173285175,47.8,74707.85,0.1,-0.14191,6e-05,17.06042]
[1776173285187,47.8,74707.85,0.1,-0.14191,6e-05,17.06042]
[1776173286676,47.8,74702.81,0.1,-0.14223,6e-05,17.08494]
[1776173286950,47.81,74701.73,0.1,-0.14229,6e-05,17.09025]
[1776173288372,47.81,74699.54,0.1,-0.14243,6e-05,17.10086]
[1776173288551,47.81,74699.54,0.1,-0.14243,6e-05,17.10086]
[1776173290020,47.81,74699.62,0.1,-0.14243,6e-05,17.10053]
[1776173290065,47.81,74699.17,0.1,-0.14246,6e-05,17.10276]
[1776173293420,47.81,74690.14,0.1,-0.14302,6e-05,17.14681]
[1776173293423,47.81,74690.14,0.1,-0.14302,6e-05,17.14681]
[1776173295141,47.81,74688.85,0.1,-0.14311,6e-05,17.15312]
[1776173295507,47.81,74689.4,0.1,-0.14307,6e-05,17.15057]
[1776173297073,47.81,74691.75,0.1,-0.14293,6e-05,17.13937]
[1776173297241,47.81,74691.75,0.1,-0.14293,6e-05,17.13937]
[1776173297278,47.81,74691.75,0.1,-0.14293,6e-05,17.13937]
[1776173297187,47.81,74691.32,0.1,-0.14296,6e-05,17.14155]
[1776173297615,47.81,74691.32,0.1,-0.14296,6e-05,17.14155]
[1776173298168,47.81,74691.32,0.1,-0.14296,6e-05,17.14155]
[1776173298253,47.81,74691.32,0.1,-0.14296,6e-05,17.14155]
[1776173298250,47.81,74691.3,0.1,-0.14296,6e-05,17.14168]
[1776173298432,47.81,74691.3,0.1,-0.14296,6e-05,17.14168]
[1776173298804,47.81,74691.3,0.1,-0.14296,6e-05,17.14168]
[1776173298827,47.81,74691.3,0.1,-0.14296,6e-05,17.14168]
[1776173299286,47.81,74691.3,0.1,-0.14296,6e-05,17.14168]
[1776173299673,47.81,74680.07,0.1,-0.14366,6e-05,17.19574]
[1776173300544,47.81,74674.88,0.1,-0.14398,6e-05,17.22066]
[1776173301273,47.81,74674.88,0.1,-0.14398,6e-05,17.22066]
[1776173302057,47.81,74673.99,0.1,-0.14404,6e-05,17.22496]
[1776173307092,47.81,74673.04,0.1,-0.1441,6e-05,17.22995]
[1776173312348,47.81,74673.69,0.1,-0.14404,6e-05,17.22398]
[1776173314253,47.81,74673.03,0.1,-0.14409,6e-05,17.22726]
[1776173314750,47.81,74673.84,0.1,-0.14404,6e-05,17.22345]
[1776173314914,47.81,74673.84,0.1,-0.14404,6e-05,17.22345]
[1776173315016,47.81,74673.84,0.1,-0.14404,6e-05,17.22345]
[1776173315712,47.81,74674.63,0.1,-0.14399,6e-05,17.21975]
[1776173316148,47.81,74674.63,0.1,-0.14399,6e-05,17.21975]
[1776173316214,47.81,74674.63,0.1,-0.14399,6e-05,17.21975]
[1776173316241,47.81,74679.21,0.1,-0.14371,6e-05,17.19782]
[1776173316523,47.81,74679.21,0.1,-0.14371,6e-05,17.19782]
[1776173316672,47.81,74679.21,0.1,-0.14371,6e-05,17.19782]
[1776173316680,47.81,74679.21,0.1,-0.14371,6e-05,17.19782]
[1776173317166,47.81,74679.21,0.1,-0.14371,6e-05,17.19782]
[1776173317246,47.81,74683.57,0.1,-0.14343,6e-05,17.17681]
[1776173317640,47.81,74683.57,0.1,-0.14343,6e-05,17.17681]
[1776173318002,47.81,74683.57,0.1,-0.14343,6e-05,17.17681]
[1776173318031,47.81,74683.57,0.1,-0.14343,6e-05,17.17681]
[1776173318407,47.81,74681.31,0.1,-0.14358,6e-05,17.18785]
[1776173319677,47.81,74676.42,0.1,-0.14388,6e-05,17.21153]
[1776173319745,47.81,74676.42,0.1,-0.14388,6e-05,17.21153]
[1776173319779,47.81,74676.42,0.1,-0.14388,6e-05,17.21153]
[1776173320188,47.81,74672.69,0.1,-0.14412,6e-05,17.22972]
[1776173320780,47.81,74672.69,0.1,-0.14412,6e-05,17.22972]
[1776173321701,47.81,74667.65,0.1,-0.14444,6e-05,17.25422]
[1776173322128,47.81,74667.65,0.1,-0.14444,6e-05,17.25422]
[1776173322202,47.81,74665.73,0.1,-0.14456,6e-05,17.26364]
[1776173324006,47.81,74664.06,0.1,-0.14467,6e-05,17.27184]
[1776173324063,47.81,74664.06,0.1,-0.14467,6e-05,17.27184]
[1776173324343,47.82,74662.92,0.1,-0.14474,6e-05,17.27748]
[1776173324728,47.82,74662.92,0.1,-0.14474,6e-05,17.27748]
[1776173324868,47.82,74662.92,0.1,-0.14474,6e-05,17.27748]
[1776173324880,47.82,74662.92,0.1,-0.14474,6e-05,17.27748]
[1776173324900,47.82,74662.92,0.1,-0.14474,6e-05,17.27748]
[1776173324926,47.82,74662.92,0.1,-0.14474,6e-05,17.27748]
[1776173325223,47.82,74647.76,0.1,-0.1457,6e-05,17.35062]
[1776173325382,47.82,74647.76,0.1,-0.1457,6e-05,17.35062]
[1776173325406,47.82,74647.76,0.1,-0.1457,6e-05,17.35062]
[1776173325517,47.82,74647.76,0.1,-0.1457,6e-05,17.35062]
[1776173325680,47.82,74647.76,0.1,-0.1457,6e-05,17.35062]
[1776173325822,47.82,74647.76,0.1,-0.1457,6e-05,17.35062]
[1776173325901,47.82,74647.76,0.1,-0.1457,6e-05,17.35062]
[1776173325978,47.82,74647.76,0.1,-0.1457,6e-05,17.35062]
[1776173326218,47.82,74647.76,0.1,-0.1457,6e-05,17.35062]
[1776173326352,47.82,74636.15,0.1,-0.14643,6e-05,17.40673]
[1776173326966,47.82,74636.15,0.1,-0.14643,6e-05,17.40673]
[1776173327242,47.82,74634.33,0.1,-0.14655,6e-05,17.41573]
[1776173328612,47.82,74633.49,0.1,-0.14661,6e-05,17.42008]
[1776173328628,47.82,74633.49,0.1,-0.14661,6e-05,17.42008]
[1776173328723,47.82,74633.49,0.1,-0.14661,6e-05,17.42008]
[1776173328729,47.82,74633.49,0.1,-0.14661,6e-05,17.42008]
[1776173328774,47.82,74633.49,0.1,-0.14661,6e-05,17.42008]
[1776173328801,47.82,74633.49,0.1,-0.14661,6e-05,17.42008]
[1776173329256,47.82,74632.15,0.1,-0.14669,6e-05,17.42677]
[1776173329581,47.82,74632.15,0.1,-0.14669,6e-05,17.42677]
[1776173329936,47.82,74632.15,0.1,-0.14669,6e-05,17.42677]
[1776173329950,47.82,74632.15,0.1,-0.14669,6e-05,17.42677]
[1776173330064,47.82,74632.15,0.1,-0.14669,6e-05,17.42677]
[1776173330248,47.82,74632.15,0.1,-0.14669,6e-05,17.42677]
[1776173330286,47.82,74632.15,0.1,-0.14669,6e-05,17.42677]
[1776173330453,47.82,74633.13,0.1,-0.14664,6e-05,17.42234]
[1776173330936,47.82,74633.13,0.1,-0.14664,6e-05,17.42234]
[1776173331270,47.82,74635.81,0.1,-0.14647,6e-05,17.40955]
[1776173331403,47.82,74635.81,0.1,-0.14647,6e-05,17.40955]
[1776173331579,47.82,74635.81,0.1,-0.14647,6e-05,17.40955]
[1776173332277,47.82,74643.14,0.1,-0.14601,6e-05,17.37438]
[1776173333415,47.82,74649.31,0.1,-0.14562,6e-05,17.34484]
[1776173333423,47.82,74649.31,0.1,-0.14562,6e-05,17.34484]
[1776173333544,47.82,74649.31,0.1,-0.14562,6e-05,17.34484]
[1776173333557,47.82,74649.31,0.1,-0.14562,6e-05,17.34484]
[1776173334291,47.82,74653.96,0.1,-0.14533,6e-05,17.3225]
[1776173334519,47.82,74653.96,0.1,-0.14533,6e-05,17.3225]
[1776173334611,47.82,74653.96,0.1,-0.14533,6e-05,17.3225]
[1776173334641,47.82,74653.96,0.1,-0.14533,6e-05,17.3225]
[1776173334716,47.82,74653.96,0.1,-0.14533,6e-05,17.3225]
[1776173334764,47.82,74653.96,0.1,-0.14533,6e-05,17.3225]
[1776173334797,47.82,74653.96,0.1,-0.14533,6e-05,17.3225]
[1776173335298,47.82,74656.85,0.1,-0.14515,6e-05,17.30869]
[1776173335549,47.82,74656.85,0.1,-0.14515,6e-05,17.30869]
[1776173335802,47.82,74656.85,0.1,-0.14515,6e-05,17.30869]
[1776173336448,47.82,74656.07,0.1,-0.1452,6e-05,17.31257]
[1776173336761,47.82,74656.07,0.1,-0.1452,6e-05,17.31257]
[1776173337289,47.82,74656.07,0.1,-0.1452,6e-05,17.31257]
[1776173338013,47.82,74655.17,0.1,-0.14525,6e-05,17.31701]
[1776173338764,47.82,74650.72,0.1,-0.14554,6e-05,17.33853]
[1776173338782,47.82,74650.72,0.1,-0.14554,6e-05,17.33853]
[1776173338912,47.82,74650.72,0.1,-0.14554,6e-05,17.33853]
[1776173339332,47.82,74644.87,0.1,-0.14591,6e-05,17.36676]
[1776173340341,47.82,74644.87,0.1,-0.14591,6e-05,17.36676]
[1776173341345,47.82,74640.61,0.1,-0.14618,6e-05,17.38781]
[1776173341697,47.82,74640.61,0.1,-0.14618,6e-05,17.38781]
[1776173342170,47.82,74640.61,0.1,-0.14618,6e-05,17.38781]
[1776173342341,47.82,74640.61,0.1,-0.14618,6e-05,17.38781]
[1776173347313,47.83,74631.5,0.1,-0.14678,6e-05,17.43311]
[1776173349470,47.83,74630.96,0.1,-0.14682,6e-05,17.43622]
[1776173350414,47.83,74630.92,0.1,-0.14682,6e-05,17.43667]
[1776173350871,47.83,74632.02,0.1,-0.14676,6e-05,17.43162]
[1776173352620,47.83,74631.93,0.1,-0.14676,6e-05,17.43225]
[1776173358464,47.83,74636.66,0.1,-0.14648,6e-05,17.41086]
[1776173359410,47.83,74636.66,0.1,-0.14648,6e-05,17.41086]
[1776173360117,47.83,74636.66,0.1,-0.14648,6e-05,17.41086]
[1776173360142,47.83,74636.66,0.1,-0.14648,6e-05,17.41086]
[1776173360171,47.83,74636.66,0.1,-0.14648,6e-05,17.41086]
[1776173360378,47.83,74636.66,0.1,-0.14648,6e-05,17.41086]
[1776173360326,47.83,74635.94,0.1,-0.14653,6e-05,17.4147]
[1776173360549,47.83,74635.94,0.1,-0.14653,6e-05,17.4147]
[1776173360592,47.83,74635.94,0.1,-0.14653,6e-05,17.4147]
[1776173361347,47.83,74635.94,0.1,-0.14653,6e-05,17.4147]
[1776173361679,47.83,74633.6,0.1,-0.14668,6e-05,17.42621]
[1776173361799,47.83,74633.6,0.1,-0.14668,6e-05,17.42621]
[1776173361900,47.83,74632.98,0.1,-0.14672,6e-05,17.42919]
[1776173367222,47.84,74632.92,0.1,-0.14674,6e-05,17.43032]
[1776173367295,47.84,74632.92,0.1,-0.14674,6e-05,17.43032]
[1776173370500,47.84,74631.45,0.1,-0.14684,6e-05,17.43821]
[1776173370668,47.84,74625.93,0.1,-0.14719,6e-05,17.46496]
[1776173375346,47.84,74618.11,0.1,-0.14767,6e-05,17.49976]
[1776173375397,47.84,74616.0,0.1,-0.14781,6e-05,17.51015]
[1776173377021,47.84,74615.48,0.1,-0.14784,6e-05,17.51266]
[1776173377025,47.84,74615.48,0.1,-0.14784,6e-05,17.51266]
[1776173382638,47.84,74604.82,0.1,-0.14853,6e-05,17.56465]
[1776173387673,47.84,74605.02,0.1,-0.14852,6e-05,17.56405]
[1776173389344,47.84,74605.02,0.1,-0.14852,6e-05,17.56405]
[1776173389360,47.84,74605.02,0.1,-0.14852,6e-05,17.56405]
[1776173389414,47.84,74605.02,0.1,-0.14852,6e-05,17.56405]
[1776173389638,47.84,74605.28,0.1,-0.14851,6e-05,17.56293]
[1776173389686,47.84,74605.28,0.1,-0.14851,6e-05,17.56293]
[1776173389726,47.84,74605.28,0.1,-0.14851,6e-05,17.56293]
[1776173389817,47.84,74605.28,0.1,-0.14851,6e-05,17.56293]
[1776173390243,47.84,74605.28,0.1,-0.14851,6e-05,17.56293]
[1776173390283,47.84,74603.93,0.1,-0.1486,6e-05,17.56946]
[1776173390621,47.84,74603.93,0.1,-0.1486,6e-05,17.56946]
[1776173390773,47.84,74603.93,0.1,-0.1486,6e-05,17.56946]
[1776173391214,47.84,74603.93,0.1,-0.1486,6e-05,17.56946]
[1776173391494,47.84,74598.58,0.1,-0.14894,6e-05,17.59521]
[1776173391512,47.84,74598.58,0.1,-0.14894,6e-05,17.59521]
[1776173391970,47.84,74598.58,0.1,-0.14894,6e-05,17.59521]
[1776173391982,47.84,74598.58,0.1,-0.14894,6e-05,17.59521]
[1776173392383,47.84,74590.55,0.1,-0.14945,6e-05,17.6338]
[1776173393292,47.84,74590.55,0.1,-0.14945,6e-05,17.6338]
[1776173393347,47.84,74590.55,0.1,-0.14945,6e-05,17.6338]
[1776173394021,47.84,74585.41,0.1,-0.14978,6e-05,17.65861]
[1776173394098,47.84,74585.41,0.1,-0.14978,6e-05,17.65861]
[1776173394265,47.84,74585.41,0.1,-0.14978,6e-05,17.65861]
[1776173394456,47.84,74581.84,0.1,-0.15001,6e-05,17.67583]
[1776173395793,47.85,74575.79,0.1,-0.1504,6e-05,17.70511]
[1776173395916,47.85,74575.79,0.1,-0.1504,6e-05,17.70511]
[1776173396570,47.85,74574.79,0.1,-0.15047,6e-05,17.71007]
[1776173396918,47.85,74574.79,0.1,-0.15047,6e-05,17.71007]
[1776173398232,47.85,74572.69,0.1,-0.15061,6e-05,17.72031]
[1776173398328,47.85,74557.44,0.1,-0.15159,6e-05,17.79375]
[1776173399773,47.85,74542.19,0.1,-0.15258,7e-05,17.86713]
[1776173400534,47.85,74542.19,0.1,-0.15258,7e-05,17.86713]
[1776173400951,47.85,74542.19,0.1,-0.15258,7e-05,17.86713]
[1776173401089,47.85,74542.19,0.1,-0.15258,7e-05,17.86713]
[1776173401310,47.85,74542.19,0.1,-0.15258,7e-05,17.86713]
[1776173401406,47.85,74542.19,0.1,-0.15258,7e-05,17.86713]
[1776173401618,47.85,74552.68,0.1,-0.1519,6e-05,17.81655]
[1776173401865,47.85,74552.68,0.1,-0.1519,6e-05,17.81655]
[1776173402517,47.85,74552.68,0.1,-0.1519,6e-05,17.81655]
[1776173402450,47.85,74594.67,0.1,-0.14919,6e-05,17.6144]
[1776173402801,47.85,74594.67,0.1,-0.14919,6e-05,17.6144]
[1776173403080,47.85,74594.67,0.1,-0.14919,6e-05,17.6144]
[1776173403132,47.85,74594.67,0.1,-0.14919,6e-05,17.6144]
[1776173403401,47.85,74594.67,0.1,-0.14919,6e-05,17.6144]
[1776173403447,47.85,74625.74,0.1,-0.14721,6e-05,17.46493]
[1776173403621,47.85,74625.74,0.1,-0.14721,6e-05,17.46493]
[1776173403934,47.85,74625.74,0.1,-0.14721,6e-05,17.46493]
[1776173404089,47.85,74625.74,0.1,-0.14721,6e-05,17.46493]
[1776173404167,47.85,74625.74,0.1,-0.14721,6e-05,17.46493]
[1776173404596,47.85,74633.37,0.1,-0.14673,6e-05,17.42822]
[1776173405320,47.85,74620.24,0.1,-0.14756,6e-05,17.4916]
[1776173406371,47.85,74620.24,0.1,-0.14756,6e-05,17.4916]
[1776173406434,47.85,74620.24,0.1,-0.14756,6e-05,17.4916]
[1776173406467,47.85,74622.14,0.1,-0.14745,6e-05,17.48271]
[1776173406583,47.85,74622.14,0.1,-0.14745,6e-05,17.48271]
[1776173406780,47.85,74622.14,0.1,-0.14745,6e-05,17.48271]
[1776173407270,47.85,74622.14,0.1,-0.14745,6e-05,17.48271]
[1776173407435,47.85,74615.09,0.1,-0.1479,6e-05,17.51671]
[1776173407672,47.85,74615.09,0.1,-0.1479,6e-05,17.51671]
[1776173407944,47.85,74615.09,0.1,-0.1479,6e-05,17.51671]
[1776173408028,47.85,74605.83,0.1,-0.14849,6e-05,17.56128]
[1776173408623,47.85,74605.83,0.1,-0.14849,6e-05,17.56128]
[1776173409038,47.85,74590.28,0.1,-0.14948,6e-05,17.63629]
[1776173410017,47.85,74590.28,0.1,-0.14948,6e-05,17.63629]
[1776173410325,47.85,74577.21,0.1,-0.15032,6e-05,17.69927]
[1776173411491,47.85,74577.21,0.1,-0.15032,6e-05,17.69927]
[1776173411764,47.85,74582.62,0.1,-0.14998,6e-05,17.67321]
[1776173411792,47.85,74582.62,0.1,-0.14998,6e-05,17.67321]
[1776173411923,47.85,74582.62,0.1,-0.14998,6e-05,17.67321]
[1776173411957,47.85,74582.62,0.1,-0.14998,6e-05,17.67321]
[1776173412153,47.85,74582.62,0.1,-0.14998,6e-05,17.67321]
[1776173412443,47.85,74576.2,0.1,-0.15039,6e-05,17.70414]
[1776173412724,47.85,74576.2,0.1,-0.15039,6e-05,17.70414]
[1776173412952,47.85,74576.2,0.1,-0.15039,6e-05,17.70414]
[1776173413036,47.85,74576.2,0.1,-0.15039,6e-05,17.70414]
[1776173413239,47.85,74576.2,0.1,-0.15039,6e-05,17.70414]
[1776173413341,47.85,74559.8,0.1,-0.15145,6e-05,17.78323]
[1776173413579,47.85,74559.8,0.1,-0.15145,6e-05,17.78323]
[1776173413852,47.85,74559.8,0.1,-0.15145,6e-05,17.78323]
[1776173414525,47.85,74559.8,0.1,-0.15145,6e-05,17.78323]
[1776173415269,47.85,74567.97,0.1,-0.15092,6e-05,17.74393]
[1776173415402,47.85,74577.15,0.1,-0.15033,6e-05,17.69974]
[1776173415628,47.85,74577.15,0.1,-0.15033,6e-05,17.69974]
[1776173415693,47.85,74577.15,0.1,-0.15033,6e-05,17.69974]
[1776173416253,47.85,74577.15,0.1,-0.15033,6e-05,17.69974]
[1776173416255,47.85,74577.15,0.1,-0.15033,6e-05,17.69974]
[1776173416296,47.85,74589.58,0.1,-0.14953,6e-05,17.63984]
[1776173417007,47.85,74589.58,0.1,-0.14953,6e-05,17.63984]
[1776173417029,47.85,74589.58,0.1,-0.14953,6e-05,17.63984]
[1776173417601,47.85,74589.58,0.1,-0.14953,6e-05,17.63984]
[1776173417120,47.85,74596.27,0.1,-0.1491,6e-05,17.60765]
[1776173418256,47.85,74596.27,0.1,-0.1491,6e-05,17.60765]
[1776173418424,47.85,74596.27,0.1,-0.1491,6e-05,17.60765]
[1776173418448,47.85,74596.27,0.1,-0.1491,6e-05,17.60765]
[1776173418491,47.85,74584.48,0.1,-0.14986,6e-05,17.66432]
[1776173420461,47.85,74579.35,0.1,-0.15019,6e-05,17.6892]
[1776173420501,47.85,74577.1,0.1,-0.15034,6e-05,17.70011]
[1776173422670,47.85,74584.53,0.1,-0.14986,6e-05,17.66435]
[1776173422778,47.85,74584.53,0.1,-0.14986,6e-05,17.66435]
[1776173423079,47.85,74584.53,0.1,-0.14986,6e-05,17.66435]
[1776173423582,47.85,74589.21,0.1,-0.14956,6e-05,17.64179]
[1776173423709,47.85,74589.21,0.1,-0.14956,6e-05,17.64179]
[1776173423834,47.85,74589.21,0.1,-0.14956,6e-05,17.64179]
[1776173424096,47.85,74589.21,0.1,-0.14956,6e-05,17.64179]
[1776173424220,47.85,74589.21,0.1,-0.14956,6e-05,17.64179]
[1776173424264,47.85,74576.33,0.1,-0.15038,6e-05,17.70379]
[1776173424566,47.85,74576.33,0.1,-0.15038,6e-05,17.70379]
[1776173424623,47.85,74576.33,0.1,-0.15038,6e-05,17.70379]
[1776173425310,47.85,74576.33,0.1,-0.15038,6e-05,17.70379]
[1776173425401,47.85,74574.86,0.1,-0.15048,6e-05,17.71108]
[1776173425771,47.85,74574.86,0.1,-0.15048,6e-05,17.71108]
[1776173426469,47.85,74574.86,0.1,-0.15048,6e-05,17.71108]
[1776173426495,47.85,74574.86,0.1,-0.15048,6e-05,17.71108]
[1776173426509,47.85,74574.86,0.1,-0.15048,6e-05,17.71108]
[1776173426760,47.85,74584.7,0.1,-0.14985,6e-05,17.66367]
[1776173427152,47.85,74584.7,0.1,-0.14985,6e-05,17.66367]
[1776173427564,47.85,74584.7,0.1,-0.14985,6e-05,17.66367]
[1776173427227,47.85,74583.98,0.1,-0.1499,6e-05,17.66719]
[1776173428169,47.85,74583.98,0.1,-0.1499,6e-05,17.66719]
[1776173428189,47.85,74583.98,0.1,-0.1499,6e-05,17.66719]
[1776173428390,47.85,74583.98,0.1,-0.1499,6e-05,17.66719]
[1776173428469,47.85,74583.98,0.1,-0.1499,6e-05,17.66719]
[1776173428563,47.85,74583.98,0.1,-0.1499,6e-05,17.66719]
[1776173429339,47.85,74584.76,0.1,-0.14985,6e-05,17.66349]
[1776173430678,47.85,74582.3,0.1,-0.15,6e-05,17.67536]
[1776173430865,47.85,74582.3,0.1,-0.15,6e-05,17.67536]
[1776173430912,47.85,74582.3,0.1,-0.15,6e-05,17.67536]
[1776173431044,47.85,74582.3,0.1,-0.15,6e-05,17.67536]
[1776173431145,47.85,74582.3,0.1,-0.15,6e-05,17.67536]
[1776173431163,47.85,74582.3,0.1,-0.15,6e-05,17.67536]
[1776173431213,47.85,74584.07,0.1,-0.14987,6e-05,17.6636]
[1776173431711,47.85,74584.07,0.1,-0.14987,6e-05,17.6636]
[1776173432127,47.85,74584.07,0.1,-0.14987,6e-05,17.6636]
[1776173432537,47.85,74584.07,0.1,-0.14987,6e-05,17.6636]
[1776173432874,47.85,74582.81,0.1,-0.14995,6e-05,17.66973]
[1776173432934,47.85,74582.81,0.1,-0.14995,6e-05,17.66973]
[1776173433374,47.85,74582.81,0.1,-0.14995,6e-05,17.66973]
[1776173433529,47.85,74582.81,0.1,-0.14995,6e-05,17.66973]
[1776173436745,47.85,74576.33,0.1,-0.15037,6e-05,17.70109]
[1776173436912,47.85,74576.33,0.1,-0.15037,6e-05,17.70109]
[1776173437070,47.85,74575.61,0.1,-0.15042,6e-05,17.70458]
[1776173437908,47.85,74575.61,0.1,-0.15042,6e-05,17.70458]
[1776173438031,47.85,74575.61,0.1,-0.15042,6e-05,17.70458]
[1776173438070,47.85,74575.61,0.1,-0.15042,6e-05,17.70458]
[1776173438458,47.85,74575.61,0.1,-0.15042,6e-05,17.70458]
[1776173438558,47.85,74585.6,0.1,-0.14978,6e-05,17.65667]
[1776173438937,47.85,74585.6,0.1,-0.14978,6e-05,17.65667]
[1776173439140,47.85,74585.6,0.1,-0.14978,6e-05,17.65667]
[1776173439222,47.85,74585.6,0.1,-0.14978,6e-05,17.65667]
[1776173439578,47.85,74598.24,0.1,-0.14897,6e-05,17.59589]
[1776173439686,47.85,74598.24,0.1,-0.14897,6e-05,17.59589]
[1776173441505,47.85,74608.7,0.1,-0.1483,6e-05,17.54553]
[1776173442078,47.85,74615.08,0.1,-0.14789,6e-05,17.51489]
[1776173442105,47.85,74613.36,0.1,-0.148,6e-05,17.52326]
[1776173443790,47.85,74611.73,0.1,-0.14811,6e-05,17.53122]
[1776173445807,47.85,74605.78,0.1,-0.14849,6e-05,17.56003]
[1776173446218,47.85,74605.78,0.1,-0.14849,6e-05,17.56003]
[1776173446285,47.85,74605.18,0.1,-0.14853,6e-05,17.56298]
[1776173452183,47.85,74603.33,0.1,-0.14866,6e-05,17.5729]
[1776173455509,47.86,74601.32,0.1,-0.1488,6e-05,17.58323]
[1776173455531,47.86,74601.32,0.1,-0.1488,6e-05,17.58323]
[1776173455655,47.86,74602.64,0.1,-0.14872,6e-05,17.57708]
[1776173456205,47.86,74611.78,0.1,-0.14813,6e-05,17.53314]
[1776173456862,47.86,74611.78,0.1,-0.14813,6e-05,17.53314]
[1776173456903,47.86,74611.78,0.1,-0.14813,6e-05,17.53314]
[1776173456979,47.86,74611.78,0.1,-0.14813,6e-05,17.53314]
[1776173457003,47.86,74611.78,0.1,-0.14813,6e-05,17.53314]
[1776173457518,47.86,74605.66,0.1,-0.14853,6e-05,17.56268]
[1776173460509,47.86,74600.05,0.1,-0.14889,6e-05,17.59016]
[1776173460513,47.86,74601.0,0.1,-0.14883,6e-05,17.58583]
[1776173461023,47.86,74601.0,0.1,-0.14883,6e-05,17.58583]
[1776173461374,47.86,74592.98,0.1,-0.14935,6e-05,17.6247]
[1776173461711,47.86,74592.98,0.1,-0.14935,6e-05,17.6247]
[1776173467529,47.86,74591.59,0.1,-0.14945,6e-05,17.63227]
[1776173469205,47.86,74600.79,0.1,-0.14886,6e-05,17.58833]
[1776173470121,47.86,74606.41,0.1,-0.14851,6e-05,17.56152]
[1776173470350,47.86,74606.41,0.1,-0.14851,6e-05,17.56152]
[1776173471356,47.86,74607.95,0.1,-0.14841,6e-05,17.55427]
[1776173471472,47.86,74607.95,0.1,-0.14841,6e-05,17.55427]
[1776173471602,47.86,74617.47,0.1,-0.14781,6e-05,17.50865]
[1776173471638,47.86,74617.47,0.1,-0.14781,6e-05,17.50865]
[1776173471744,47.86,74617.47,0.1,-0.14781,6e-05,17.50865]
[1776173471949,47.86,74617.47,0.1,-0.14781,6e-05,17.50865]
[1776173471999,47.86,74617.47,0.1,-0.14781,6e-05,17.50865]
[1776173472064,47.86,74617.47,0.1,-0.14781,6e-05,17.50865]
[1776173472328,47.86,74630.72,0.1,-0.14697,6e-05,17.44502]
[1776173473376,47.86,74630.72,0.1,-0.14697,6e-05,17.44502]
[1776173473949,47.87,74636.95,0.1,-0.14658,6e-05,17.41529]
[1776173474201,47.87,74636.95,0.1,-0.14658,6e-05,17.41529]
[1776173474357,47.87,74636.95,0.1,-0.14658,6e-05,17.41529]
[1776173474435,47.87,74636.95,0.1,-0.14658,6e-05,17.41529]
[1776173474452,47.87,74636.95,0.1,-0.14658,6e-05,17.41529]
[1776173474486,47.87,74631.06,0.1,-0.14695,6e-05,17.44388]
[1776173475349,47.87,74614.35,0.1,-0.14802,6e-05,17.52449]
[1776173475792,47.87,74614.35,0.1,-0.14802,6e-05,17.52449]
[1776173477436,47.87,74608.05,0.1,-0.14842,6e-05,17.55493]
[1776173477606,47.87,74608.05,0.1,-0.14842,6e-05,17.55493]
[1776173478369,47.87,74593.69,0.1,-0.14934,6e-05,17.62416]
[1776173479974,47.87,74592.53,0.1,-0.14941,6e-05,17.62973]
[1776173482647,47.87,74580.74,0.1,-0.15017,6e-05,17.68654]
[1776173487387,47.87,74576.91,0.1,-0.15042,6e-05,17.7051]
[1776173487580,47.87,74576.91,0.1,-0.15042,6e-05,17.7051]
[1776173487666,47.87,74582.5,0.1,-0.15006,6e-05,17.67822]
[1776173487674,47.87,74582.5,0.1,-0.15006,6e-05,17.67822]
[1776173487729,47.87,74582.5,0.1,-0.15006,6e-05,17.67822]
[1776173488531,47.87,74601.35,0.1,-0.14885,6e-05,17.58741]
[1776173491744,47.87,74608.36,0.1,-0.14838,6e-05,17.55057]
[1776173492609,47.87,74608.36,0.1,-0.14838,6e-05,17.55057]
[1776173496643,47.87,74612.6,0.1,-0.14812,6e-05,17.53059]
[1776173496644,47.87,74606.74,0.1,-0.14849,6e-05,17.55888]
[1776173497486,47.87,74606.74,0.1,-0.14849,6e-05,17.55888]
[1776173498726,47.87,74593.76,0.1,-0.14933,6e-05,17.62142]
[1776173500642,47.87,74595.33,0.1,-0.14923,6e-05,17.61387]
[1776173501236,47.87,74596.73,0.1,-0.14914,6e-05,17.60715]
[1776173501542,47.87,74607.46,0.1,-0.14845,6e-05,17.55556]
[1776173502114,47.87,74607.46,0.1,-0.14845,6e-05,17.55556]
[1776173502549,47.87,74612.91,0.1,-0.1481,6e-05,17.52941]
[1776173503260,47.87,74612.91,0.1,-0.1481,6e-05,17.52941]
[1776173504185,47.87,74617.31,0.1,-0.14783,6e-05,17.50839]
[1776173504223,47.87,74617.31,0.1,-0.14783,6e-05,17.50839]
[1776173504244,47.87,74617.31,0.1,-0.14783,6e-05,17.50839]
[1776173504563,47.87,74624.22,0.1,-0.14739,6e-05,17.47533]
[1776173504797,47.87,74624.22,0.1,-0.14739,6e-05,17.47533]
[1776173505336,47.87,74624.22,0.1,-0.14739,6e-05,17.47533]
[1776173505461,47.87,74624.22,0.1,-0.14739,6e-05,17.47533]
[1776173505549,47.87,74624.22,0.1,-0.14739,6e-05,17.47533]
[1776173505620,47.87,74624.22,0.1,-0.14739,6e-05,17.47533]
[1776173505656,47.87,74624.22,0.1,-0.14739,6e-05,17.47533]
[1776173505650,47.87,74627.32,0.1,-0.14719,6e-05,17.46061]
[1776173505714,47.87,74627.32,0.1,-0.14719,6e-05,17.46061]
[1776173506985,47.87,74632.82,0.1,-0.14685,6e-05,17.43434]
[1776173512342,47.88,74634.8,0.1,-0.14674,6e-05,17.42603]
[1776173514191,47.88,74636.6,0.1,-0.14663,6e-05,17.41785]
[1776173514216,47.88,74636.6,0.1,-0.14663,6e-05,17.41785]
[1776173515104,47.88,74643.78,0.1,-0.14618,6e-05,17.38358]
[1776173515373,47.88,74643.78,0.1,-0.14618,6e-05,17.38358]
[1776173516546,47.88,74646.63,0.1,-0.146,6e-05,17.36995]
[1776173518546,47.88,74645.92,0.1,-0.14605,6e-05,17.37354]
[1776173521762,47.88,74644.86,0.1,-0.14612,6e-05,17.37907]
[1776173522948,47.88,74638.47,0.1,-0.14652,6e-05,17.40987]
[1776173523274,47.88,74638.47,0.1,-0.14652,6e-05,17.40987]
[1776173523551,47.88,74638.47,0.1,-0.14652,6e-05,17.40987]
[1776173523714,47.88,74652.3,0.1,-0.14565,6e-05,17.34343]
[1776173524168,47.88,74652.3,0.1,-0.14565,6e-05,17.34343]
[1776173524634,47.88,74652.3,0.1,-0.14565,6e-05,17.34343]
[1776173524641,47.88,74652.3,0.1,-0.14565,6e-05,17.34343]
[1776173524673,47.88,74652.3,0.1,-0.14565,6e-05,17.34343]
[1776173524715,47.88,74671.64,0.1,-0.14444,6e-05,17.25055]
[1776173526127,47.88,74671.64,0.1,-0.14444,6e-05,17.25065]
[1776173526289,47.88,74671.64,0.1,-0.14444,6e-05,17.25065]
[1776173526803,47.88,74679.68,0.1,-0.14394,6e-05,17.21218]
[1776173527355,47.88,74679.68,0.1,-0.14394,6e-05,17.21218]
[1776173527423,47.88,74679.68,0.1,-0.14394,6e-05,17.21218]
[1776173527476,47.88,74679.68,0.1,-0.14394,6e-05,17.21218]
[1776173527569,47.88,74689.39,0.1,-0.14334,6e-05,17.1658]
[1776173528038,47.88,74689.39,0.1,-0.14334,6e-05,17.1658]
[1776173528141,47.88,74676.45,0.1,-0.14415,6e-05,17.22795]
[1776173529882,47.88,74672.25,0.1,-0.14441,6e-05,17.24836]
[1776173530196,47.88,74672.25,0.1,-0.14441,6e-05,17.24836]
[1776173530526,47.88,74666.96,0.1,-0.14475,6e-05,17.27404]
[1776173531764,47.88,74680.36,0.1,-0.14391,6e-05,17.20979]
[1776173532926,47.88,74680.36,0.1,-0.14391,6e-05,17.20979]
[1776173533083,47.88,74680.36,0.1,-0.14391,6e-05,17.20979]
[1776173534100,47.88,74685.99,0.1,-0.14356,6e-05,17.18306]
[1776173534164,47.88,74685.99,0.1,-0.14356,6e-05,17.18306]
[1776173534373,47.88,74685.99,0.1,-0.14356,6e-05,17.18306]
[1776173534608,47.88,74685.99,0.1,-0.14356,6e-05,17.18306]
[1776173537128,47.88,74694.44,0.1,-0.14304,6e-05,17.14284]
[1776173539349,47.89,74700.51,0.1,-0.14267,6e-05,17.11418]
[1776173540897,47.89,74707.66,0.1,-0.14223,6e-05,17.08025]
[1776173543222,47.89,74725.47,0.1,-0.14114,6e-05,16.99557]
[1776173544101,47.89,74725.47,0.1,-0.14114,6e-05,16.99557]
[1776173544179,47.89,74725.47,0.1,-0.14114,6e-05,16.99557]
[1776173544429,47.89,74725.47,0.1,-0.14114,6e-05,16.99557]
[1776173544558,47.89,74725.47,0.1,-0.14114,6e-05,16.99557]
[1776173544574,47.89,74725.47,0.1,-0.14114,6e-05,16.99557]
[1776173544728,47.89,74725.47,0.1,-0.14114,6e-05,16.99557]
[1776173544616,47.89,74728.57,0.1,-0.14096,6e-05,16.98104]
[1776173546104,47.89,74739.52,0.1,-0.14028,6e-05,16.92852]
[1776173546475,47.89,74739.52,0.1,-0.14028,6e-05,16.92852]
[1776173547693,47.89,74742.64,0.1,-0.1401,6e-05,16.91422]
[1776173548595,47.89,74741.54,0.1,-0.14017,6e-05,16.91982]
[1776173548897,47.89,74740.4,0.1,-0.14025,6e-05,16.92561]
[1776173548929,47.89,74740.4,0.1,-0.14025,6e-05,16.92561]
[1776173550019,47.89,74738.06,0.1,-0.14039,6e-05,16.93683]
[1776173550247,47.89,74738.06,0.1,-0.14039,6e-05,16.93683]
[1776173550509,47.89,74738.06,0.1,-0.14039,6e-05,16.93683]
[1776173550554,47.89,74738.06,0.1,-0.14039,6e-05,16.93683]
[1776173550719,47.89,74737.51,0.1,-0.14043,6e-05,16.93977]
[1776173551247,47.89,74721.44,0.1,-0.1414,6e-05,17.01385]
[1776173551939,47.89,74721.44,0.1,-0.1414,6e-05,17.01385]
[1776173554541,47.89,74714.33,0.1,-0.14184,6e-05,17.04833]
[1776173557948,47.9,74726.24,0.1,-0.14112,6e-05,16.99217]
[1776173563557,47.9,74724.74,0.1,-0.14122,6e-05,17.00028]
[1776173563950,47.9,74725.07,0.1,-0.14121,6e-05,16.99912]
[1776173570033,47.9,74721.5,0.1,-0.14144,6e-05,17.01747]
[1776173571368,47.9,74721.5,0.1,-0.14144,6e-05,17.01747]
[1776173571378,47.9,74721.5,0.1,-0.14144,6e-05,17.01747]
[1776173571487,47.9,74721.5,0.1,-0.14144,6e-05,17.01747]
[1776173571533,47.9,74721.5,0.1,-0.14144,6e-05,17.01747]
[1776173571642,47.9,74721.5,0.1,-0.14144,6e-05,17.01747]
[1776173571694,47.9,74721.5,0.1,-0.14144,6e-05,17.01747]
[1776173571839,47.91,74721.11,0.1,-0.14147,6e-05,17.01974]
[1776173574440,47.91,74704.69,0.1,-0.14249,6e-05,17.0991]
[1776173574443,47.91,74704.69,0.1,-0.14249,6e-05,17.0991]
[1776173580106,47.91,74703.37,0.1,-0.14259,6e-05,17.1069]
[1776173580846,47.91,74704.96,0.1,-0.1425,6e-05,17.09994]
[1776173581733,47.91,74704.96,0.1,-0.1425,6e-05,17.09994]
[1776173581746,47.91,74704.96,0.1,-0.1425,6e-05,17.09994]
[1776173581772,47.91,74704.96,0.1,-0.1425,6e-05,17.09994]
[1776173581921,47.91,74708.19,0.1,-0.1423,6e-05,17.08466]
[1776173581930,47.91,74708.19,0.1,-0.1423,6e-05,17.08466]
[1776173584763,47.91,74727.12,0.1,-0.14114,6e-05,16.99412]
[1776173586063,47.91,74733.32,0.1,-0.14076,6e-05,16.96485]
[1776173586145,47.91,74739.39,0.1,-0.14039,6e-05,16.93575]
[1776173587434,47.91,74739.39,0.1,-0.14039,6e-05,16.93575]
[1776173588455,47.92,74744.16,0.1,-0.1401,6e-05,16.91338]
[1776173588848,47.92,74742.51,0.1,-0.14021,6e-05,16.92154]
[1776173588942,47.92,74742.51,0.1,-0.14021,6e-05,16.92154]
[1776173588942,47.92,74742.51,0.1,-0.14021,6e-05,16.92154]
[1776173588974,47.92,74742.51,0.1,-0.14021,6e-05,16.92154]
[1776173589051,47.92,74742.51,0.1,-0.14021,6e-05,16.92154]
[1776173589356,47.92,74742.51,0.1,-0.14021,6e-05,16.92154]
[1776173589364,47.92,74756.51,0.1,-0.13935,6e-05,16.85446]
[1776173589806,47.92,74756.51,0.1,-0.13935,6e-05,16.85446]
[1776173589954,47.92,74756.51,0.1,-0.13935,6e-05,16.85446]
[1776173590528,47.92,74756.51,0.1,-0.13935,6e-05,16.85446]
[1776173590617,47.92,74756.51,0.1,-0.13935,6e-05,16.85446]
[1776173590770,47.92,74828.38,0.1,-0.13503,6e-05,16.51132]
[1776173591197,47.92,74828.38,0.1,-0.13503,6e-05,16.51132]
[1776173591267,47.92,74828.38,0.1,-0.13503,6e-05,16.51132]
[1776173591413,47.92,74828.38,0.1,-0.13503,6e-05,16.51132]
[1776173591697,47.92,74828.38,0.1,-0.13503,6e-05,16.51132]
[1776173591740,47.92,74865.38,0.1,-0.13284,6e-05,16.33506]
[1776173591875,47.92,74865.38,0.1,-0.13284,6e-05,16.33506]
[1776173592026,47.92,74865.38,0.1,-0.13284,6e-05,16.33506]
[1776173592640,47.92,74865.38,0.1,-0.13284,6e-05,16.33506]
[1776173592720,47.92,74866.86,0.1,-0.13276,6e-05,16.32843]
[1776173593055,47.92,74866.86,0.1,-0.13276,6e-05,16.32843]
[1776173593133,47.92,74866.86,0.1,-0.13276,6e-05,16.32843]
[1776173593293,47.92,74866.86,0.1,-0.13276,6e-05,16.32843]
[1776173593455,47.92,74866.86,0.1,-0.13276,6e-05,16.32843]
[1776173593524,47.92,74866.86,0.1,-0.13276,6e-05,16.32843]
[1776173593635,47.92,74866.86,0.1,-0.13276,6e-05,16.32843]
[1776173593694,47.92,74855.57,0.1,-0.13343,6e-05,16.38291]
[1776173595622,47.92,74847.43,0.1,-0.13392,6e-05,16.42248]
[1776173595701,47.92,74845.62,0.1,-0.13404,6e-05,16.43178]
[1776173597340,47.93,74846.07,0.1,-0.13402,6e-05,16.4301]
[1776173597388,47.93,74846.07,0.1,-0.13402,6e-05,16.4301]
[1776173597544,47.93,74846.07,0.1,-0.13402,6e-05,16.4301]
[1776173597641,47.93,74846.07,0.1,-0.13402,6e-05,16.4301]
[1776173597714,47.93,74846.07,0.1,-0.13402,6e-05,16.4301]
[1776173597734,47.93,74847.46,0.1,-0.13394,6e-05,16.42394]
[1776173598485,47.93,74847.46,0.1,-0.13394,6e-05,16.42394]
[1776173598517,47.93,74847.46,0.1,-0.13394,6e-05,16.42394]
[1776173599585,47.93,74856.67,0.1,-0.1334,6e-05,16.38028]
[1776173599651,47.93,74856.67,0.1,-0.1334,6e-05,16.38028]
[1776173600411,47.93,74859.44,0.1,-0.13324,6e-05,16.36742]
[1776173600508,47.93,74857.15,0.1,-0.13338,6e-05,16.37871]
[1776173605724,47.93,74859.11,0.1,-0.13329,6e-05,16.37135]
[1776173606836,47.94,74872.61,0.1,-0.1325,6e-05,16.30802]
[1776173607094,47.94,74872.61,0.1,-0.1325,6e-05,16.30802]
[1776173607860,47.94,74881.97,0.1,-0.13196,6e-05,16.264]
[1776173608635,47.94,74881.97,0.1,-0.13196,6e-05,16.264]
[1776173611337,47.99,74890.69,0.1,-0.13168,6e-05,16.24203]
[1776173614639,47.99,74896.65,0.1,-0.13133,6e-05,16.21223]
[1776173614800,47.99,74896.65,0.1,-0.13133,6e-05,16.21223]
[1776173616406,48.01,74875.89,0.1,-0.13263,6e-05,16.3181]
[1776173619428,48.01,74888.04,0.1,-0.13194,6e-05,16.26165]
[1776173619990,48.01,74888.04,0.1,-0.13194,6e-05,16.26165]
[1776173620159,48.01,74888.04,0.1,-0.13194,6e-05,16.26165]
[1776173620480,48.01,74888.04,0.1,-0.13194,6e-05,16.26165]
[1776173620631,48.01,74888.04,0.1,-0.13194,6e-05,16.26165]
[1776173620743,48.01,74894.54,0.1,-0.13156,6e-05,16.23126]
[1776173620917,48.01,74894.54,0.1,-0.13156,6e-05,16.23126]
[1776173621303,48.01,74894.54,0.1,-0.13156,6e-05,16.23126]
[1776173621306,48.01,74894.54,0.1,-0.13156,6e-05,16.23126]
[1776173621790,48.01,74894.54,0.1,-0.13156,6e-05,16.23126]
[1776173621802,48.02,74912.02,0.1,-0.13055,6e-05,16.14871]
[1776173623125,48.02,74920.85,0.1,-0.13005,6e-05,16.10741]
[1776173623167,48.02,74920.85,0.1,-0.13005,6e-05,16.10741]
[1776173623178,48.02,74920.85,0.1,-0.13005,6e-05,16.10741]
[1776173623185,48.02,74920.85,0.1,-0.13005,6e-05,16.10741]
[1776173623195,48.02,74920.85,0.1,-0.13005,6e-05,16.10741]
[1776173623203,48.02,74920.85,0.1,-0.13005,6e-05,16.10741]
[1776173623208,48.02,74920.85,0.1,-0.13005,6e-05,16.10741]
[1776173623496,48.02,74920.85,0.1,-0.13005,6e-05,16.10741]
[1776173623590,48.02,74920.85,0.1,-0.13005,6e-05,16.10741]
[1776173624204,48.02,74922.83,0.1,-0.12994,6e-05,16.09872]
[1776173624428,48.02,74922.83,0.1,-0.12994,6e-05,16.09872]
[1776173624798,48.02,74910.05,0.1,-0.13069,6e-05,16.16013]
[1776173625084,48.02,74910.05,0.1,-0.13069,6e-05,16.16013]
[1776173625402,48.02,74910.05,0.1,-0.13069,6e-05,16.16013]
[1776173626039,48.04,74907.66,0.1,-0.1309,6e-05,16.17766]
[1776173628471,48.04,74903.41,0.1,-0.13116,6e-05,16.19898]
[1776173628603,48.04,74903.41,0.1,-0.13116,6e-05,16.19898]
[1776173628964,48.04,74896.89,0.1,-0.13155,6e-05,16.23052]
[1776173629545,48.06,74894.22,0.1,-0.13178,6e-05,16.25007]
[1776173630654,48.06,74879.5,0.1,-0.13265,6e-05,16.32069]
[1776173631281,48.06,74879.5,0.1,-0.13265,6e-05,16.32069]
[1776173631559,48.06,74873.49,0.1,-0.13301,6e-05,16.34982]
[1776173632488,48.06,74873.49,0.1,-0.13301,6e-05,16.34982]
[1776173633376,48.06,74869.81,0.1,-0.13324,6e-05,16.36802]
[1776173636773,48.07,74865.56,0.1,-0.13351,6e-05,16.39019]
[1776173636867,48.07,74865.56,0.1,-0.13351,6e-05,16.39019]
[1776173637037,48.07,74865.16,0.1,-0.13354,6e-05,16.39274]
[1776173637609,48.07,74876.77,0.1,-0.13287,6e-05,16.33805]
[1776173642639,48.08,74885.57,0.1,-0.13239,6e-05,16.29942]
[1776173645026,48.08,74883.11,0.1,-0.13255,6e-05,16.31245]
[1776173645660,48.08,74875.87,0.1,-0.13298,6e-05,16.34756]
[1776173646113,48.08,74875.87,0.1,-0.13298,6e-05,16.34756]
[1776173646383,48.08,74875.87,0.1,-0.13298,6e-05,16.34756]
[1776173646421,48.08,74875.87,0.1,-0.13298,6e-05,16.34756]
[1776173646587,48.08,74875.87,0.1,-0.13298,6e-05,16.34756]
[1776173647482,48.08,74868.29,0.1,-0.13343,6e-05,16.38426]
[1776173647492,48.08,74868.29,0.1,-0.13343,6e-05,16.38426]
[1776173647691,48.08,74868.29,0.1,-0.13343,6e-05,16.38426]
[1776173647822,48.09,74853.87,0.1,-0.13429,6e-05,16.45351]
[1776173647911,48.09,74853.87,0.1,-0.13429,6e-05,16.45351]
[1776173647938,48.09,74853.87,0.1,-0.13429,6e-05,16.45351]
[1776173647989,48.09,74853.87,0.1,-0.13429,6e-05,16.45351]
[1776173648458,48.09,74853.87,0.1,-0.13429,6e-05,16.45351]
[1776173648700,48.09,74840.55,0.1,-0.13509,6e-05,16.51746]
[1776173649101,48.09,74840.55,0.1,-0.13509,6e-05,16.51746]
[1776173649511,48.09,74840.55,0.1,-0.13509,6e-05,16.51746]
[1776173650654,48.09,74836.03,0.1,-0.13536,6e-05,16.53944]
[1776173650848,48.09,74836.03,0.1,-0.13536,6e-05,16.53944]
[1776173651077,48.09,74835.26,0.1,-0.13541,6e-05,16.54354]
[1776173653156,48.09,74825.93,0.1,-0.13598,6e-05,16.58878]
[1776173654037,48.09,74830.83,0.1,-0.13569,6e-05,16.56581]
[1776173656059,48.09,74835.72,0.1,-0.13541,6e-05,16.54333]
[1776173656581,48.09,74835.72,0.1,-0.13541,6e-05,16.54333]
[1776173657201,48.1,74835.96,0.1,-0.1354,6e-05,16.54262]
[1776173657534,48.1,74835.96,0.1,-0.1354,6e-05,16.54262]
[1776173659678,48.1,74830.16,0.1,-0.13576,6e-05,16.57108]
[1776173659775,48.1,74827.1,0.1,-0.13594,6e-05,16.58604]
[1776173660694,48.1,74827.1,0.1,-0.13594,6e-05,16.58604]
[1776173661705,48.1,74824.2,0.1,-0.13612,6e-05,16.60037]
[1776173661722,48.1,74824.2,0.1,-0.13612,6e-05,16.60037]
[1776173661879,48.1,74824.2,0.1,-0.13612,6e-05,16.60037]
[1776173661919,48.1,74819.04,0.1,-0.13644,6e-05,16.62544]
[1776173664851,48.1,74802.27,0.1,-0.13746,6e-05,16.70652]
[1776173665381,48.1,74801.22,0.1,-0.13753,6e-05,16.71204]
[1776173666198,48.11,74801.52,0.1,-0.13752,6e-05,16.71111]
[1776173669253,48.11,74791.75,0.1,-0.13812,6e-05,16.7591]
[1776173670962,48.11,74792.53,0.1,-0.13808,6e-05,16.75626]
[1776173676304,48.12,74795.36,0.1,-0.13792,6e-05,16.74194]
[1776173676533,48.12,74795.36,0.1,-0.13792,6e-05,16.74194]
[1776173676846,48.12,74795.36,0.1,-0.13792,6e-05,16.74194]
[1776173676904,48.12,74783.51,0.1,-0.13864,6e-05,16.79888]
[1776173677382,48.12,74783.51,0.1,-0.13864,6e-05,16.79888]
[1776173677432,48.12,74783.51,0.1,-0.13864,6e-05,16.79888]
[1776173677911,48.12,74767.26,0.1,-0.13963,6e-05,16.87675]
[1776173679551,48.12,74760.82,0.1,-0.14003,6e-05,16.90777]
[1776173680803,48.12,74760.69,0.1,-0.14004,6e-05,16.90864]
[1776173681228,48.12,74760.69,0.1,-0.14004,6e-05,16.90888]
[1776173682542,48.12,74756.77,0.1,-0.14028,6e-05,16.92759]
[1776173682928,48.12,74750.9,0.1,-0.14064,6e-05,16.956]
[1776173683380,48.12,74750.9,0.1,-0.14064,6e-05,16.956]
[1776173683755,48.12,74750.9,0.1,-0.14064,6e-05,16.956]
[1776173683783,48.12,74748.91,0.1,-0.14077,6e-05,16.96584]
[1776173686785,48.13,74749.48,0.1,-0.14074,6e-05,16.96371]
[1776173688876,48.13,74752.5,0.1,-0.14056,6e-05,16.94963]
[1776173688889,48.13,74752.5,0.1,-0.14056,6e-05,16.94963]
[1776173691931,48.13,74760.54,0.1,-0.14009,6e-05,16.91266]
[1776173692989,48.13,74760.07,0.1,-0.14012,6e-05,16.91529]
[1776173693587,48.13,74760.07,0.1,-0.14012,6e-05,16.91529]
[1776173693676,48.13,74758.43,0.1,-0.14023,6e-05,16.92403]
[1776173697906,48.14,74763.91,0.1,-0.13991,6e-05,16.89902]
[1776173698384,48.14,74764.04,0.1,-0.13992,6e-05,16.89955]
[1776173698418,48.14,74764.04,0.1,-0.13992,6e-05,16.89955]
[1776173701099,48.14,74778.06,0.1,-0.13908,6e-05,16.83368]
[1776173701470,48.14,74778.06,0.1,-0.13908,6e-05,16.83368]
[1776173703503,48.14,74774.85,0.1,-0.13929,6e-05,16.85004]
[1776173703917,48.14,74774.85,0.1,-0.13929,6e-05,16.85004]
[1776173704804,48.15,74774.68,0.1,-0.13931,6e-05,16.85187]
[1776173705809,48.15,74774.85,0.1,-0.13931,6e-05,16.85157]
[1776173707072,48.15,74763.78,0.1,-0.13998,6e-05,16.90481]
[1776173707611,48.15,74763.78,0.1,-0.13998,6e-05,16.90481]
[1776173707716,48.15,74763.78,0.1,-0.13998,6e-05,16.90481]
[1776173708313,48.15,74762.13,0.1,-0.1401,6e-05,16.91368]
[1776173710667,48.15,74777.87,0.1,-0.13915,6e-05,16.83947]
[1776173710704,48.15,74777.87,0.1,-0.13915,6e-05,16.83947]
[1776173711133,48.16,74779.59,0.1,-0.13905,6e-05,16.83174]
[1776173711148,48.16,74779.59,0.1,-0.13905,6e-05,16.83174]
[1776173711565,48.16,74779.17,0.1,-0.13908,6e-05,16.83413]
[1776173713796,48.16,74793.31,0.1,-0.13824,6e-05,16.76767]
[1776173714773,48.16,74793.31,0.1,-0.13824,6e-05,16.76767]
[1776173714776,48.16,74793.31,0.1,-0.13824,6e-05,16.76767]
[1776173714888,48.16,74793.31,0.1,-0.13824,6e-05,16.76767]
[1776173714878,48.16,74796.98,0.1,-0.13802,6e-05,16.7507]
[1776173715039,48.16,74796.98,0.1,-0.13802,6e-05,16.7507]
[1776173715887,48.16,74796.98,0.1,-0.13802,6e-05,16.7507]
[1776173717127,48.17,74805.57,0.1,-0.13757,6e-05,16.71498]
[1776173722918,48.18,74801.42,0.1,-0.13784,6e-05,16.73664]
[1776173725945,48.18,74810.51,0.1,-0.13731,6e-05,16.69474]
[1776173725974,48.18,74810.51,0.1,-0.13731,6e-05,16.69474]
[1776173728740,48.19,74817.16,0.1,-0.13693,6e-05,16.66459]
[1776173730342,48.19,74818.74,0.1,-0.13685,6e-05,16.65816]
[1776173731671,48.19,74819.97,0.1,-0.13679,6e-05,16.6534]
[1776173732169,48.19,74823.17,0.1,-0.13658,6e-05,16.63532]
[1776173732248,48.19,74823.17,0.1,-0.13658,6e-05,16.63532]
[1776173732561,48.19,74823.17,0.1,-0.13658,6e-05,16.63532]
[1776173733394,48.19,74827.62,0.1,-0.13632,6e-05,16.61462]
[1776173733570,48.19,74827.62,0.1,-0.13632,6e-05,16.61462]
[1776173734842,48.19,74830.41,0.1,-0.13616,6e-05,16.60183]
[1776173734894,48.19,74830.41,0.1,-0.13616,6e-05,16.60183]
[1776173738106,48.2,74815.06,0.1,-0.1371,6e-05,16.67653]
[1776173739066,48.2,74815.06,0.1,-0.1371,6e-05,16.67653]
[1776173739656,48.2,74811.52,0.1,-0.13732,6e-05,16.69443]
[1776173739825,48.2,74801.71,0.1,-0.13791,6e-05,16.74109]
[1776173740778,48.2,74788.3,0.1,-0.13873,6e-05,16.80583]
[1776173742835,48.2,74794.14,0.1,-0.13839,6e-05,16.77841]
[1776173742837,48.2,74794.14,0.1,-0.13839,6e-05,16.77841]
[1776173742868,48.21,74796.32,0.1,-0.13826,6e-05,16.76844]
[1776173747079,48.21,74798.59,0.1,-0.13814,6e-05,16.75924]
[1776173748381,48.21,74797.92,0.1,-0.13818,6e-05,16.76269]
[1776173749470,48.21,74798.25,0.1,-0.13817,6e-05,16.76137]
[1776173750536,48.21,74798.22,0.1,-0.13817,6e-05,16.76178]
[1776173751721,48.21,74797.71,0.1,-0.13821,6e-05,16.76446]
[1776173751725,48.21,74797.71,0.1,-0.13821,6e-05,16.76446]
[1776173752828,48.21,74796.68,0.1,-0.13827,6e-05,16.76975]
[1776173752930,48.21,74794.18,0.1,-0.13843,6e-05,16.78202]
[1776173753126,48.21,74794.18,0.1,-0.13843,6e-05,16.78202]
[1776173754384,48.21,74795.55,0.1,-0.13835,6e-05,16.77576]
[1776173754553,48.21,74804.52,0.1,-0.13781,6e-05,16.7331]
[1776173759585,48.22,74811.92,0.1,-0.13739,6e-05,16.69987]
[1776173760435,48.22,74811.92,0.1,-0.13739,6e-05,16.69987]
[1776173762116,48.22,74810.77,0.1,-0.13747,6e-05,16.70602]
[1776173762616,48.22,74810.77,0.1,-0.13747,6e-05,16.70602]
[1776173763162,48.22,74801.86,0.1,-0.13801,6e-05,16.74872]
[1776173763503,48.22,74801.86,0.1,-0.13801,6e-05,16.74872]
[1776173764419,48.22,74802.37,0.1,-0.13797,6e-05,16.74629]
[1776173765315,48.22,74803.48,0.1,-0.13792,6e-05,16.74169]
[1776173765479,48.22,74803.48,0.1,-0.13792,6e-05,16.74169]
[1776173765490,48.22,74803.48,0.1,-0.13792,6e-05,16.74169]
[1776173765627,48.22,74803.48,0.1,-0.13792,6e-05,16.74169]
[1776173765869,48.22,74803.48,0.1,-0.13792,6e-05,16.74169]
[1776173767912,48.23,74787.15,0.1,-0.13891,6e-05,16.82039]
[1776173768346,48.23,74787.15,0.1,-0.13891,6e-05,16.82039]
[1776173770308,48.23,74789.55,0.1,-0.13878,6e-05,16.80958]
[1776173772322,48.23,74784.39,0.1,-0.13909,6e-05,16.83474]
[1776173772748,48.23,74782.91,0.1,-0.13919,6e-05,16.84206]
[1776173777864,48.23,74787.42,0.1,-0.13893,6e-05,16.82178]
[1776173782951,48.24,74782.28,0.1,-0.13926,6e-05,16.84812]
[1776173786959,48.24,74795.21,0.1,-0.1385,6e-05,16.7878]
[1776173787425,48.24,74795.21,0.1,-0.1385,6e-05,16.7878]
[1776173787810,48.24,74801.96,0.1,-0.13809,6e-05,16.75609]
[1776173788193,48.24,74801.96,0.1,-0.13809,6e-05,16.75609]
[1776173791257,48.24,74811.01,0.1,-0.13756,6e-05,16.71396]
[1776173792368,48.25,74810.56,0.1,-0.13757,6e-05,16.71313]
[1776173792533,48.25,74810.56,0.1,-0.13757,6e-05,16.71313]
[1776173793213,48.25,74820.04,0.1,-0.13701,6e-05,16.66841]
[1776173794042,48.25,74834.24,0.1,-0.13616,6e-05,16.60137]
[1776173794244,48.25,74834.24,0.1,-0.13616,6e-05,16.60137]
[1776173794263,48.25,74834.24,0.1,-0.13616,6e-05,16.60137]
[1776173794863,48.25,74834.73,0.1,-0.13614,6e-05,16.59932]
[1776173795433,48.25,74834.73,0.1,-0.13614,6e-05,16.59932]
[1776173796747,48.25,74835.49,0.1,-0.1361,6e-05,16.59598]
[1776173796877,48.25,74836.26,0.1,-0.13605,6e-05,16.59261]
[1776173797102,48.25,74836.26,0.1,-0.13605,6e-05,16.59261]
[1776173799248,48.25,74831.99,0.1,-0.13632,6e-05,16.61349]
[1776173801619,48.25,74827.75,0.1,-0.13657,6e-05,16.63419]
[1776173801818,48.25,74827.75,0.1,-0.13657,6e-05,16.63419]
[1776173802029,48.25,74827.75,0.1,-0.13657,6e-05,16.63419]
[1776173803070,48.25,74844.94,0.1,-0.13556,6e-05,16.55314]
[1776173804037,48.25,74846.57,0.1,-0.13547,6e-05,16.54581]
[1776173804726,48.25,74846.57,0.1,-0.13547,6e-05,16.54581]
[1776173806357,48.26,74851.73,0.1,-0.13517,6e-05,16.52216]
[1776173806482,48.26,74851.73,0.1,-0.13517,6e-05,16.52216]
[1776173807141,48.26,74872.48,0.1,-0.13395,6e-05,16.42379]
[1776173807351,48.26,74872.48,0.1,-0.13395,6e-05,16.42379]
[1776173808009,48.26,74885.85,0.1,-0.13317,6e-05,16.36122]
[1776173809540,48.26,74893.28,0.1,-0.13273,6e-05,16.32604]
[1776173810464,48.26,74896.88,0.1,-0.13253,6e-05,16.30987]
[1776173815708,48.27,74901.64,0.1,-0.13229,6e-05,16.2898]
[1776173815768,48.27,74901.64,0.1,-0.13229,6e-05,16.2898]
[1776173817137,48.27,74916.06,0.1,-0.13146,6e-05,16.22257]
[1776173818422,48.27,74916.32,0.1,-0.13145,6e-05,16.22189]
[1776173819053,48.27,74915.19,0.1,-0.13152,6e-05,16.22772]
[1776173819848,48.27,74915.19,0.1,-0.13152,6e-05,16.22772]
[1776173820195,48.27,74918.4,0.1,-0.13134,6e-05,16.21302]
[1776173821334,48.27,74916.84,0.1,-0.13144,6e-05,16.2209]
[1776173821656,48.27,74916.84,0.1,-0.13144,6e-05,16.2209]
[1776173822081,48.28,74906.91,0.1,-0.13202,6e-05,16.2684]
[1776173822791,48.28,74906.91,0.1,-0.13202,6e-05,16.2684]
[1776173822801,48.28,74906.91,0.1,-0.13202,6e-05,16.2684]
[1776173822958,48.28,74906.91,0.1,-0.13202,6e-05,16.2684]
[1776173823038,48.28,74906.91,0.1,-0.13202,6e-05,16.2684]
[1776173823131,48.28,74906.91,0.1,-0.13202,6e-05,16.2684]
[1776173823232,48.28,74906.91,0.1,-0.13202,6e-05,16.2684]
[1776173823813,48.28,74906.91,0.1,-0.13202,6e-05,16.2684]
[1776173823861,48.28,74912.17,0.1,-0.13172,6e-05,16.24394]
[1776173824308,48.28,74912.17,0.1,-0.13172,6e-05,16.24394]
[1776173824327,48.28,74912.17,0.1,-0.13172,6e-05,16.24394]
[1776173825014,48.28,74912.17,0.1,-0.13172,6e-05,16.24394]
[1776173824390,48.28,74925.16,0.1,-0.13097,6e-05,16.18281]
[1776173825118,48.28,74925.16,0.1,-0.13097,6e-05,16.18281]
[1776173825196,48.28,74925.16,0.1,-0.13097,6e-05,16.18281]
[1776173826087,48.28,74925.16,0.1,-0.13097,6e-05,16.18281]
[1776173825326,48.28,74921.51,0.1,-0.13119,6e-05,16.2006]
[1776173827759,48.28,74902.9,0.1,-0.13228,6e-05,16.28967]
[1776173828896,48.28,74902.9,0.1,-0.13228,6e-05,16.28967]
[1776173830538,48.28,74899.06,0.1,-0.13252,6e-05,16.30909]
[1776173830817,48.28,74899.06,0.1,-0.13252,6e-05,16.30909]
[1776173832320,48.29,74910.74,0.1,-0.13184,6e-05,16.25425]
[1776173832433,48.29,74910.74,0.1,-0.13184,6e-05,16.25425]
[1776173832525,48.29,74910.74,0.1,-0.13184,6e-05,16.25425]
[1776173832585,48.29,74910.74,0.1,-0.13184,6e-05,16.25425]
[1776173832996,48.29,74910.74,0.1,-0.13184,6e-05,16.25425]
[1776173833029,48.29,74914.61,0.1,-0.13162,6e-05,16.2364]
[1776173833205,48.29,74914.61,0.1,-0.13162,6e-05,16.2364]
[1776173833394,48.29,74914.61,0.1,-0.13162,6e-05,16.2364]
[1776173833445,48.29,74914.61,0.1,-0.13162,6e-05,16.2364]
[1776173833940,48.29,74929.44,0.1,-0.13077,6e-05,16.16674]
[1776173834382,48.29,74929.44,0.1,-0.13077,6e-05,16.16674]
[1776173834775,48.29,74929.44,0.1,-0.13077,6e-05,16.16674]
[1776173834796,48.29,74929.44,0.1,-0.13077,6e-05,16.16674]
[1776173834830,48.29,74929.44,0.1,-0.13077,6e-05,16.16674]
[1776173835030,48.29,74929.44,0.1,-0.13077,6e-05,16.16674]
[1776173835050,48.29,74944.56,0.1,-0.1299,6e-05,16.09561]
[1776173835748,48.29,74944.56,0.1,-0.1299,6e-05,16.09561]
[1776173838892,48.29,74945.55,0.1,-0.12986,6e-05,16.09205]
[1776173839089,48.29,74949.4,0.1,-0.12965,6e-05,16.07467]
[1776173839290,48.29,74949.4,0.1,-0.12965,6e-05,16.07467]
[1776173840973,48.29,74950.8,0.1,-0.12957,6e-05,16.06806]
[1776173841011,48.29,74951.65,0.1,-0.12952,6e-05,16.06439]
[1776173841641,48.29,74951.65,0.1,-0.12952,6e-05,16.06439]
[1776173842321,48.29,74947.47,0.1,-0.12976,6e-05,16.08445]
[1776173842708,48.29,74947.47,0.1,-0.12976,6e-05,16.08445]
[1776173842871,48.29,74947.47,0.1,-0.12976,6e-05,16.08445]
[1776173847496,48.3,74942.32,0.1,-0.13008,6e-05,16.11068]
[1776173848527,48.3,74942.28,0.1,-0.13009,6e-05,16.11123]
[1776173851454,48.3,74951.1,0.1,-0.12958,6e-05,16.06797]
[1776173851669,48.3,74951.1,0.1,-0.12958,6e-05,16.06797]
[1776173851972,48.3,74951.1,0.1,-0.12958,6e-05,16.06797]
[1776173852230,48.3,74950.2,0.1,-0.12963,6e-05,16.07221]
[1776173852262,48.3,74950.2,0.1,-0.12963,6e-05,16.07221]
[1776173854228,48.31,74935.65,0.1,-0.13048,6e-05,16.14167]
[1776173854784,48.31,74935.65,0.1,-0.13048,6e-05,16.14167]
[1776173855825,48.31,74938.9,0.1,-0.1303,6e-05,16.12666]
[1776173856159,48.31,74946.12,0.1,-0.12988,6e-05,16.09295]
[1776173857437,48.31,74951.34,0.1,-0.12959,6e-05,16.06874]
[1776173858747,48.31,74949.63,0.1,-0.12969,6e-05,16.07724]
[1776173858776,48.31,74949.63,0.1,-0.12969,6e-05,16.07724]
[1776173859430,48.31,74947.61,0.1,-0.12981,6e-05,16.0872]
[1776173860656,48.31,74944.33,0.1,-0.13001,6e-05,16.10308]
[1776173860695,48.31,74944.33,0.1,-0.13001,6e-05,16.10308]
[1776173860703,48.31,74944.33,0.1,-0.13001,6e-05,16.10308]
[1776173860716,48.31,74944.33,0.1,-0.13001,6e-05,16.10308]
[1776173861677,48.31,74935.62,0.1,-0.13051,6e-05,16.14456]
[1776173861799,48.31,74935.62,0.1,-0.13051,6e-05,16.14456]
[1776173862021,48.31,74935.62,0.1,-0.13051,6e-05,16.14456]
[1776173862054,48.31,74935.62,0.1,-0.13051,6e-05,16.14456]
[1776173862942,48.31,74926.38,0.1,-0.13105,6e-05,16.18861]
[1776173863007,48.31,74926.38,0.1,-0.13105,6e-05,16.18861]
[1776173867051,48.32,74936.19,0.1,-0.1305,6e-05,16.14392]
[1776173867150,48.32,74936.19,0.1,-0.1305,6e-05,16.14392]
[1776173867163,48.32,74936.19,0.1,-0.1305,6e-05,16.14392]
[1776173867175,48.32,74930.77,0.1,-0.13083,6e-05,16.17031]
[1776173867214,48.32,74930.77,0.1,-0.13083,6e-05,16.17031]
[1776173867404,48.32,74930.77,0.1,-0.13083,6e-05,16.17031]
[1776173870245,48.32,74913.73,0.1,-0.13182,6e-05,16.25123]
[1776173871257,48.32,74895.36,0.1,-0.1329,6e-05,16.33881]
[1776173871471,48.32,74889.71,0.1,-0.13323,6e-05,16.36581]
[1776173873569,48.32,74888.23,0.1,-0.13332,6e-05,16.37308]
[1776173873853,48.33,74889.23,0.1,-0.13327,6e-05,16.36862]
[1776173876667,48.33,74899.8,0.1,-0.13266,6e-05,16.31953]
[1776173877984,48.33,74897.41,0.1,-0.1328,6e-05,16.33083]
[1776173878135,48.33,74896.31,0.1,-0.13287,6e-05,16.33633]
[1776173879596,48.33,74883.75,0.1,-0.13361,6e-05,16.39632]
[1776173885569,48.33,74886.76,0.1,-0.13345,6e-05,16.38372]
[1776173888752,48.34,74885.16,0.1,-0.13355,6e-05,16.39186]
[1776173888781,48.34,74885.82,0.1,-0.13352,6e-05,16.38902]
[1776173889492,48.34,74885.82,0.1,-0.13352,6e-05,16.38902]
[1776173890545,48.34,74889.64,0.1,-0.1333,6e-05,16.37118]
[1776173892503,48.34,74885.35,0.1,-0.13356,6e-05,16.39216]
[1776173893657,48.34,74882.13,0.1,-0.13374,6e-05,16.40739]
[1776173894655,48.34,74882.61,0.1,-0.13372,6e-05,16.40531]
[1776173894715,48.34,74882.61,0.1,-0.13372,6e-05,16.40531]
[1776173894860,48.34,74882.61,0.1,-0.13372,6e-05,16.40531]
[1776173894891,48.34,74882.61,0.1,-0.13372,6e-05,16.40531]
[1776173895142,48.34,74880.75,0.1,-0.13383,6e-05,16.41431]
[1776173895902,48.34,74880.75,0.1,-0.13383,6e-05,16.41431]
[1776173897399,48.34,74865.23,0.1,-0.13475,6e-05,16.4882]
[1776173897908,48.34,74865.23,0.1,-0.13475,6e-05,16.4882]
[1776173898736,48.34,74865.55,0.1,-0.13473,6e-05,16.48684]
[1776173901753,48.34,74875.59,0.1,-0.13415,6e-05,16.44007]
[1776173902055,48.34,74877.4,0.1,-0.13404,6e-05,16.4315]
[1776173902978,48.34,74877.4,0.1,-0.13404,6e-05,16.4315]
[1776173903155,48.34,74884.05,0.1,-0.13366,6e-05,16.40051]
[1776173903694,48.34,74884.05,0.1,-0.13366,6e-05,16.40051]
[1776173903792,48.34,74884.05,0.1,-0.13366,6e-05,16.40051]
[1776173905710,48.34,74891.17,0.1,-0.13324,6e-05,16.36708]
[1776173906638,48.35,74899.12,0.1,-0.13278,6e-05,16.32976]
[1776173906644,48.35,74899.12,0.1,-0.13278,6e-05,16.32976]
[1776173908166,48.35,74904.3,0.1,-0.13248,6e-05,16.30559]
[1776173908258,48.35,74908.06,0.1,-0.13227,6e-05,16.28817]
[1776173908319,48.35,74908.06,0.1,-0.13227,6e-05,16.28817]
[1776173908345,48.35,74908.06,0.1,-0.13227,6e-05,16.28817]
[1776173908904,48.35,74908.06,0.1,-0.13227,6e-05,16.28817]
[1776173908990,48.35,74908.06,0.1,-0.13227,6e-05,16.28817]
[1776173909152,48.35,74908.06,0.1,-0.13227,6e-05,16.28817]
[1776173909088,48.35,74918.62,0.1,-0.13166,6e-05,16.23866]
[1776173909758,48.35,74931.75,0.1,-0.1309,6e-05,16.1768]
[1776173912002,48.35,74941.93,0.1,-0.13031,6e-05,16.12898]
[1776173912787,48.35,74940.06,0.1,-0.1304,6e-05,16.13477]
[1776173912951,48.35,74940.06,0.1,-0.1304,6e-05,16.13477]
[1776173913670,48.35,74936.02,0.1,-0.13064,6e-05,16.15407]
[1776173914901,48.35,74933.08,0.1,-0.13081,6e-05,16.16816]
[1776173915156,48.35,74933.08,0.1,-0.13081,6e-05,16.16816]
[1776173915968,48.35,74935.37,0.1,-0.13068,6e-05,16.15756]
[1776173916126,48.35,74935.37,0.1,-0.13068,6e-05,16.15756]
[1776173916172,48.35,74936.95,0.1,-0.1306,6e-05,16.15057]
[1776173916543,48.35,74936.95,0.1,-0.1306,6e-05,16.15057]
[1776173917925,48.35,74943.27,0.1,-0.13024,6e-05,16.12098]
[1776173920568,48.35,74942.03,0.1,-0.13031,6e-05,16.12732]
[1776173920887,48.35,74937.36,0.1,-0.13058,6e-05,16.14958]
[1776173923835,48.36,74939.12,0.1,-0.13049,6e-05,16.14177]
[1776173928892,48.36,74934.57,0.1,-0.13077,6e-05,16.16462]
[1776173933927,48.36,74937.34,0.1,-0.13062,6e-05,16.15262]
[1776173934418,48.36,74937.34,0.1,-0.13062,6e-05,16.15262]
[1776173934940,48.36,74936.92,0.1,-0.13065,6e-05,16.15482]
[1776173939971,48.37,74936.19,0.1,-0.1307,6e-05,16.15953]
[1776173940600,48.37,74936.19,0.1,-0.1307,6e-05,16.15953]
[1776173941259,48.37,74927.81,0.1,-0.13119,6e-05,16.19949]
[1776173946263,48.37,74931.32,0.1,-0.131,6e-05,16.1835]
[1776173949061,48.37,74917.71,0.1,-0.13179,6e-05,16.24808]
[1776173949486,48.37,74917.71,0.1,-0.13179,6e-05,16.24808]
[1776173949758,48.37,74917.71,0.1,-0.13179,6e-05,16.24808]
[1776173950081,48.37,74917.71,0.1,-0.13179,6e-05,16.24808]
[1776173950161,48.37,74910.0,0.1,-0.13224,6e-05,16.2846]
[1776173950562,48.37,74910.0,0.1,-0.13224,6e-05,16.2846]
[1776173951139,48.37,74904.97,0.1,-0.13254,6e-05,16.30892]
[1776173952516,48.37,74903.23,0.1,-0.13264,6e-05,16.31714]
[1776173952742,48.37,74903.23,0.1,-0.13264,6e-05,16.31714]
[1776173952908,48.37,74903.23,0.1,-0.13264,6e-05,16.31714]
[1776173955357,48.37,74898.81,0.1,-0.13291,6e-05,16.33923]
[1776173961068,48.38,74899.88,0.1,-0.13286,6e-05,16.33532]
[1776173963495,48.38,74898.66,0.1,-0.13295,6e-05,16.34215]
[1776173968735,48.38,74895.33,0.1,-0.13316,6e-05,16.35905]
[1776173968748,48.38,74895.33,0.1,-0.13316,6e-05,16.35905]
[1776173968912,48.38,74895.33,0.1,-0.13316,6e-05,16.35905]
[1776173969204,48.38,74911.09,0.1,-0.13224,6e-05,16.28464]
[1776173970258,48.38,74927.42,0.1,-0.1313,6e-05,16.20816]
[1776173971610,48.38,74929.15,0.1,-0.13118,6e-05,16.19716]
[1776173972947,48.39,74932.02,0.1,-0.13102,6e-05,16.18394]
[1776173973922,48.39,74940.13,0.1,-0.13055,6e-05,16.14606]
[1776173974123,48.39,74940.13,0.1,-0.13055,6e-05,16.14606]
[1776173974239,48.39,74946.8,0.1,-0.13017,6e-05,16.11484]
[1776173974638,48.39,74946.8,0.1,-0.13017,6e-05,16.11484]
[1776173976965,48.39,74949.11,0.1,-0.13005,6e-05,16.10446]
[1776173977013,48.39,74949.11,0.1,-0.13005,6e-05,16.10446]
[1776173977260,48.39,74949.3,0.1,-0.13004,6e-05,16.10379]
[1776173980235,48.39,74948.82,0.1,-0.13007,6e-05,16.10651]
[1776173980282,48.39,74944.33,0.1,-0.13033,6e-05,16.12788]
[1776173980646,48.39,74944.33,0.1,-0.13033,6e-05,16.12788]
[1776173980661,48.39,74944.33,0.1,-0.13033,6e-05,16.12788]
[1776173981289,48.39,74937.69,0.1,-0.13072,6e-05,16.15954]
[1776173981471,48.39,74937.69,0.1,-0.13072,6e-05,16.15954]
[1776173983440,48.39,74929.17,0.1,-0.13122,6e-05,16.2006]
[1776173983445,48.39,74929.17,0.1,-0.13122,6e-05,16.2006]
[1776173989345,48.4,74920.97,0.1,-0.13172,6e-05,16.24164]
[1776173992009,48.4,74921.74,0.1,-0.13168,6e-05,16.23839]
[1776173992310,48.4,74921.74,0.1,-0.13168,6e-05,16.23839]
[1776173993926,48.4,74919.13,0.1,-0.13184,6e-05,16.25147]
[1776173994261,48.4,74914.83,0.1,-0.1321,6e-05,16.27248]
[1776173999416,48.41,74910.38,0.1,-0.13238,6e-05,16.29525]
[1776174004323,48.41,74910.78,0.1,-0.13237,6e-05,16.29432]
[1776174005258,48.41,74913.01,0.1,-0.13225,6e-05,16.28478]
[1776174010075,48.42,74913.35,0.1,-0.13224,6e-05,16.28413]
[1776174010095,48.42,74913.35,0.1,-0.13224,6e-05,16.28413]
[1776174014521,48.42,74930.23,0.1,-0.13129,6e-05,16.20665]
[1776174016680,48.42,74936.91,0.1,-0.13091,6e-05,16.17608]
[1776174016683,48.42,74936.91,0.1,-0.13091,6e-05,16.17608]
[1776174016996,48.42,74936.91,0.1,-0.13091,6e-05,16.17608]
[1776174018661,48.42,74949.58,0.1,-0.13019,6e-05,16.11715]
[1776174020023,48.42,74950.13,0.1,-0.13016,6e-05,16.11456]
[1776174021052,48.43,74951.21,0.1,-0.1301,6e-05,16.10986]
[1776174021256,48.43,74962.91,0.1,-0.12944,6e-05,16.05508]
[1776174021664,48.43,74962.91,0.1,-0.12944,6e-05,16.05508]
[1776174021935,48.43,74962.91,0.1,-0.12944,6e-05,16.05508]
[1776174022387,48.43,74962.91,0.1,-0.12944,6e-05,16.05508]
[1776174022361,48.43,74991.37,0.1,-0.12782,6e-05,15.92156]
[1776174022425,48.43,74991.37,0.1,-0.12782,6e-05,15.92156]
[1776174022690,48.43,74991.37,0.1,-0.12782,6e-05,15.92156]
[1776174022740,48.43,74991.37,0.1,-0.12782,6e-05,15.92156]
[1776174023032,48.43,74991.37,0.1,-0.12782,6e-05,15.92156]
[1776174023121,48.43,75019.43,0.1,-0.12624,6e-05,15.79035]
[1776174023755,48.43,75019.43,0.1,-0.12624,6e-05,15.79035]
[1776174023998,48.43,75019.43,0.1,-0.12624,6e-05,15.79035]
[1776174024402,48.43,75019.42,0.1,-0.12624,6e-05,15.79073]
[1776174025005,48.43,75019.42,0.1,-0.12624,6e-05,15.79073]
[1776174025955,48.43,75024.23,0.1,-0.12598,6e-05,15.76853]
[1776174026232,48.43,75024.23,0.1,-0.12598,6e-05,15.76853]
[1776174026293,48.43,75029.3,0.1,-0.1257,6e-05,15.74515]
[1776174027346,48.43,75029.3,0.1,-0.1257,6e-05,15.74515]
[1776174027556,48.43,75032.27,0.1,-0.12553,6e-05,15.73147]
[1776174030244,48.43,75033.87,0.1,-0.12545,6e-05,15.72447]
[1776174030285,48.43,75033.74,0.1,-0.12546,6e-05,15.72534]
[1776174030576,48.43,75033.74,0.1,-0.12546,6e-05,15.72534]
[1776174030769,48.43,75033.74,0.1,-0.12546,6e-05,15.72534]
[1776174030784,48.43,75033.74,0.1,-0.12546,6e-05,15.72534]
[1776174031048,48.43,75033.74,0.1,-0.12546,6e-05,15.72534]
[1776174031062,48.43,75021.33,0.1,-0.12614,6e-05,15.78045]
[1776174031419,48.43,75021.33,0.1,-0.12614,6e-05,15.78045]
[1776174032332,48.43,75007.31,0.1,-0.12693,6e-05,15.84672]
[1776174032679,48.43,75007.31,0.1,-0.12693,6e-05,15.84672]
[1776174032789,48.43,75007.31,0.1,-0.12693,6e-05,15.84672]
[1776174033351,48.43,75007.31,0.1,-0.12693,6e-05,15.84672]
[1776174033376,48.44,75001.13,0.1,-0.12729,6e-05,15.87615]
[1776174033696,48.44,75001.13,0.1,-0.12729,6e-05,15.87615]
[1776174034038,48.44,75001.13,0.1,-0.12729,6e-05,15.87615]
[1776174034053,48.44,74998.84,0.1,-0.12742,6e-05,15.88726]
[1776174034584,48.44,74998.84,0.1,-0.12742,6e-05,15.88726]
[1776174034648,48.44,74998.84,0.1,-0.12742,6e-05,15.88726]
[1776174034704,48.44,74998.84,0.1,-0.12742,6e-05,15.88726]
[1776174034894,48.44,75000.98,0.1,-0.12731,6e-05,15.87776]
[1776174035619,48.44,75000.98,0.1,-0.12731,6e-05,15.87776]
[1776174035709,48.44,75002.57,0.1,-0.12722,6e-05,15.87051]
[1776174036594,48.44,75002.57,0.1,-0.12722,6e-05,15.87051]
[1776174036711,48.44,75002.57,0.1,-0.12722,6e-05,15.87051]
[1776174036716,48.44,75003.81,0.1,-0.12715,6e-05,15.8651]
[1776174038328,48.44,75003.81,0.1,-0.12715,6e-05,15.8651]
[1776174038758,48.44,75002.12,0.1,-0.12725,6e-05,15.87347]
[1776174039748,48.44,75002.12,0.1,-0.12725,6e-05,15.87347]
[1776174039763,48.44,75002.12,0.1,-0.12725,6e-05,15.87347]
[1776174044493,48.44,75017.16,0.1,-0.12643,6e-05,15.80471]
[1776174046908,48.45,75015.38,0.1,-0.12654,6e-05,15.81387]
[1776174049808,48.45,74994.76,0.1,-0.12772,6e-05,15.91246]
[1776174050722,48.45,74994.76,0.1,-0.12772,6e-05,15.91246]
[1776174053144,48.45,74996.67,0.1,-0.12762,6e-05,15.90437]
[1776174053226,48.45,74996.67,0.1,-0.12762,6e-05,15.90437]
[1776174053619,48.45,74997.33,0.1,-0.12759,6e-05,15.90176]
[1776174054253,48.46,75011.91,0.1,-0.12677,6e-05,15.83374]
[1776174055120,48.46,75011.91,0.1,-0.12677,6e-05,15.83374]
[1776174055438,48.46,75019.7,0.1,-0.12634,6e-05,15.79791]
[1776174055635,48.46,75019.7,0.1,-0.12634,6e-05,15.79791]
[1776174056095,48.46,75019.7,0.1,-0.12634,6e-05,15.79791]
[1776174056185,48.46,75019.7,0.1,-0.12634,6e-05,15.79791]
[1776174058179,48.46,75014.44,0.1,-0.12664,6e-05,15.82302]
[1776174058330,48.46,75014.44,0.1,-0.12664,6e-05,15.82302]
[1776174058671,48.46,75013.84,0.1,-0.12669,6e-05,15.82703]
[1776174059874,48.46,75015.28,0.1,-0.12661,6e-05,15.82029]
[1776174060720,48.46,75015.3,0.1,-0.12661,6e-05,15.82068]
[1776174060756,48.46,75015.3,0.1,-0.12661,6e-05,15.82068]
[1776174062193,48.46,75018.65,0.1,-0.12643,6e-05,15.80547]
[1776174063189,48.46,75024.61,0.1,-0.1261,6e-05,15.77788]
[1776174063602,48.47,75019.71,0.1,-0.12638,6e-05,15.80122]
[1776174065491,48.47,75021.46,0.1,-0.12629,6e-05,15.79372]
[1776174065568,48.47,75021.46,0.1,-0.12629,6e-05,15.79372]
[1776174065930,48.47,75021.46,0.1,-0.12629,6e-05,15.79372]
[1776174066104,48.47,75021.46,0.1,-0.12629,6e-05,15.79372]
[1776174066142,48.47,75021.46,0.1,-0.12629,6e-05,15.79372]
[1776174066159,48.47,75021.46,0.1,-0.12629,6e-05,15.79372]
[1776174066210,48.47,75016.25,0.1,-0.12659,6e-05,15.81847]
[1776174066595,48.47,75016.25,0.1,-0.12659,6e-05,15.81847]
[1776174066779,48.47,75016.25,0.1,-0.12659,6e-05,15.81847]
[1776174066823,48.47,75016.25,0.1,-0.12659,6e-05,15.81847]
[1776174067299,48.47,75016.25,0.1,-0.12659,6e-05,15.81847]
[1776174067397,48.47,74993.51,0.1,-0.12787,6e-05,15.92551]
[1776174068166,48.47,74980.73,0.1,-0.1286,6e-05,15.98576]
[1776174068424,48.47,74980.73,0.1,-0.1286,6e-05,15.98576]
[1776174068781,48.47,74980.73,0.1,-0.1286,6e-05,15.98576]
[1776174069443,48.47,74975.5,0.1,-0.12891,6e-05,16.01069]
[1776174069852,48.47,74975.5,0.1,-0.12891,6e-05,16.01069]
[1776174070382,48.47,74975.5,0.1,-0.12891,6e-05,16.01069]
[1776174070333,48.47,74958.56,0.1,-0.12988,6e-05,16.09047]
[1776174071136,48.47,74958.56,0.1,-0.12988,6e-05,16.09047]
[1776174071201,48.47,74948.02,0.1,-0.13048,6e-05,16.14003]
[1776174071494,48.47,74948.02,0.1,-0.13048,6e-05,16.14003]
[1776174071805,48.47,74948.02,0.1,-0.13048,6e-05,16.14003]
[1776174072223,48.47,74940.65,0.1,-0.13091,6e-05,16.17542]
[1776174072691,48.47,74940.65,0.1,-0.13091,6e-05,16.17542]
[1776174074472,48.47,74949.93,0.1,-0.13038,6e-05,16.13201]
[1776174076196,48.47,74959.58,0.1,-0.12983,6e-05,16.08681]
[1776174076842,48.47,74968.93,0.1,-0.1293,6e-05,16.0431]
[1776174076879,48.47,74968.93,0.1,-0.1293,6e-05,16.0431]
[1776174077801,48.48,74974.72,0.1,-0.12897,6e-05,16.0162]
[1776174079090,48.48,74981.88,0.1,-0.12857,6e-05,15.98292]
[1776174079127,48.48,74981.88,0.1,-0.12857,6e-05,15.98292]
[1776174079174,48.48,74981.46,0.1,-0.1286,6e-05,15.98528]
[1776174079767,48.48,74981.46,0.1,-0.1286,6e-05,15.98528]
[1776174080003,48.48,74981.46,0.1,-0.1286,6e-05,15.98528]
[1776174080082,48.48,74980.21,0.1,-0.12867,6e-05,15.99133]
[1776174080524,48.48,74980.21,0.1,-0.12867,6e-05,15.99133]
[1776174080732,48.48,74980.21,0.1,-0.12867,6e-05,15.99133]
[1776174082261,48.48,74984.67,0.1,-0.12842,6e-05,15.97077]
[1776174082271,48.48,74985.57,0.1,-0.12837,6e-05,15.96695]
[1776174086343,48.48,74984.75,0.1,-0.12844,6e-05,15.9721]
[1776174086363,48.48,74984.75,0.1,-0.12844,6e-05,15.9721]
[1776174087132,48.48,75000.7,0.1,-0.12754,6e-05,15.89803]
[1776174087469,48.48,75000.7,0.1,-0.12754,6e-05,15.89803]
[1776174087996,48.48,75000.7,0.1,-0.12754,6e-05,15.89803]
[1776174088141,48.49,75008.05,0.1,-0.12713,6e-05,15.8639]
[1776174090401,48.49,74999.3,0.1,-0.12763,6e-05,15.90548]
[1776174090483,48.49,74991.34,0.1,-0.12809,6e-05,15.94331]
[1776174091520,48.49,74990.54,0.1,-0.12812,6e-05,15.94422]
[1776174091768,48.49,74990.54,0.1,-0.12812,6e-05,15.94422]
[1776174096828,48.49,74986.68,0.1,-0.12836,6e-05,15.96433]
[1776174102122,48.5,74987.51,0.1,-0.12833,6e-05,15.96247]
[1776174102897,48.5,74986.22,0.1,-0.12841,6e-05,15.96891]
[1776174103812,48.5,74986.22,0.1,-0.12842,6e-05,15.96929]
[1776174103952,48.5,74986.22,0.1,-0.12842,6e-05,15.96929]
[1776174105058,48.5,74986.78,0.1,-0.12839,6e-05,15.96705]
[1776174105576,48.5,74990.0,0.1,-0.12821,6e-05,15.95233]
[1776174106081,48.5,74990.0,0.1,-0.12821,6e-05,15.95233]
[1776174107273,48.5,74991.48,0.1,-0.12813,6e-05,15.94579]
[1776174107409,48.5,74991.48,0.1,-0.12813,6e-05,15.94579]
[1776174107445,48.5,74991.48,0.1,-0.12813,6e-05,15.94579]
[1776174108281,48.51,75003.84,0.1,-0.12744,6e-05,15.88869]
[1776174108691,48.51,75003.84,0.1,-0.12744,6e-05,15.88869]
[1776174109288,48.51,75016.85,0.1,-0.12671,6e-05,15.828]
[1776174110596,48.51,75021.5,0.1,-0.12645,6e-05,15.80654]
[1776174112388,48.51,75021.0,0.1,-0.12649,6e-05,15.80928]
[1776174113340,48.51,75018.71,0.1,-0.12662,6e-05,15.82043]
[1776174115451,48.51,75014.35,0.1,-0.12687,6e-05,15.84144]
[1776174115485,48.51,75014.75,0.1,-0.12685,6e-05,15.83957]
[1776174115798,48.51,75014.75,0.1,-0.12685,6e-05,15.83957]
[1776174116003,48.51,75014.75,0.1,-0.12685,6e-05,15.83957]
[1776174116299,48.51,75014.75,0.1,-0.12685,6e-05,15.83957]
[1776174119313,48.52,75016.76,0.1,-0.12676,6e-05,15.83196]
[1776174120129,48.52,75022.56,0.1,-0.12644,6e-05,15.8054]
[1776174120269,48.52,75022.56,0.1,-0.12644,6e-05,15.8054]
[1776174120501,48.52,75022.56,0.1,-0.12644,6e-05,15.8054]
[1776174120520,48.52,75034.95,0.1,-0.12575,6e-05,15.74806]
[1776174120734,48.52,75034.95,0.1,-0.12575,6e-05,15.74806]
[1776174121792,48.52,75033.13,0.1,-0.12586,6e-05,15.75713]
[1776174122824,48.52,75036.32,0.1,-0.12569,6e-05,15.74291]
[1776174123189,48.52,75036.32,0.1,-0.12569,6e-05,15.74291]
[1776174125917,48.53,75033.62,0.1,-0.12586,6e-05,15.7572]
[1776174128026,48.53,75038.55,0.1,-0.12559,6e-05,15.7347]
[1776174128034,48.53,75038.55,0.1,-0.12559,6e-05,15.7347]
[1776174128600,48.53,75039.01,0.1,-0.12558,6e-05,15.7337]
[1776174129083,48.53,75039.01,0.1,-0.12558,6e-05,15.7337]
[1776174129244,48.53,75039.01,0.1,-0.12558,6e-05,15.7337]
[1776174129266,48.53,75039.01,0.1,-0.12558,6e-05,15.7337]
[1776174129287,48.53,75039.01,0.1,-0.12558,6e-05,15.7337]
[1776174129475,48.53,75039.01,0.1,-0.12558,6e-05,15.7337]
[1776174129676,48.53,75045.86,0.1,-0.1252,6e-05,15.70218]
[1776174129849,48.53,75045.86,0.1,-0.1252,6e-05,15.70218]
[1776174130131,48.53,75045.86,0.1,-0.1252,6e-05,15.70218]
[1776174130167,48.53,75045.86,0.1,-0.1252,6e-05,15.70218]
[1776174130238,48.53,75045.86,0.1,-0.1252,6e-05,15.70218]
[1776174130309,48.53,75045.86,0.1,-0.1252,6e-05,15.70218]
[1776174130399,48.53,75045.86,0.1,-0.1252,6e-05,15.70218]
[1776174130435,48.53,75053.7,0.1,-0.12477,6e-05,15.66612]
[1776174130875,48.53,75053.7,0.1,-0.12477,6e-05,15.66612]
[1776174130910,48.53,75053.7,0.1,-0.12477,6e-05,15.66612]
[1776174131251,48.53,75053.7,0.1,-0.12477,6e-05,15.66612]
[1776174131369,48.53,75105.62,0.1,-0.12191,5e-05,15.42413]
[1776174131867,48.53,75105.62,0.1,-0.12191,5e-05,15.42413]
[1776174131959,48.53,75105.62,0.1,-0.12191,5e-05,15.42413]
[1776174132165,48.53,75105.62,0.1,-0.12191,5e-05,15.42413]
[1776174132450,48.53,75105.62,0.1,-0.12191,5e-05,15.42413]
[1776174132515,48.53,75105.62,0.1,-0.12191,5e-05,15.42413]
[1776174132486,48.53,75161.43,0.1,-0.11889,5e-05,15.16584]
[1776174132785,48.53,75161.43,0.1,-0.11889,5e-05,15.16584]
[1776174133073,48.53,75161.43,0.1,-0.11889,5e-05,15.16584]
[1776174133380,48.53,75161.43,0.1,-0.11889,5e-05,15.16584]
[1776174133404,48.54,75186.61,0.1,-0.11756,5e-05,15.05051]
[1776174133916,48.54,75186.61,0.1,-0.11756,5e-05,15.05051]
[1776174134359,48.54,75186.61,0.1,-0.11756,5e-05,15.05051]
[1776174134479,48.54,75186.61,0.1,-0.11756,5e-05,15.05051]
[1776174134542,48.57,75204.86,0.1,-0.11673,5e-05,14.97841]
[1776174134751,48.57,75204.86,0.1,-0.11673,5e-05,14.97841]
[1776174135411,48.57,75234.82,0.1,-0.11516,5e-05,14.84118]
[1776174135703,48.57,75234.82,0.1,-0.11516,5e-05,14.84118]
[1776174136203,48.57,75242.6,0.1,-0.11476,5e-05,14.80617]
[1776174138318,48.57,75229.98,0.1,-0.11544,5e-05,14.86619]
[1776174139112,48.57,75229.98,0.1,-0.11544,5e-05,14.86619]
[1776174139213,48.58,75226.89,0.1,-0.11561,5e-05,14.88135]
[1776174140303,48.58,75226.89,0.1,-0.11561,5e-05,14.88135]
[1776174140565,48.58,75226.89,0.1,-0.11561,5e-05,14.88135]
[1776174140609,48.58,75232.17,0.1,-0.11535,5e-05,14.85776]
[1776174140812,48.58,75232.17,0.1,-0.11535,5e-05,14.85776]
[1776174144673,48.59,75225.4,0.1,-0.11574,5e-05,14.89219]
[1776174144958,48.59,75225.4,0.1,-0.11574,5e-05,14.89219]
[1776174145093,48.59,75225.4,0.1,-0.11574,5e-05,14.89219]
[1776174145481,48.59,75233.47,0.1,-0.11532,5e-05,14.8559]
[1776174146337,48.59,75233.47,0.1,-0.11532,5e-05,14.8559]
[1776174147826,48.59,75238.17,0.1,-0.11509,5e-05,14.83569]
[1776174147884,48.59,75238.43,0.1,-0.11509,5e-05,14.83522]
[1776174149873,48.6,75245.31,0.1,-0.11474,5e-05,14.8045]
[1776174149876,48.6,75245.31,0.1,-0.11474,5e-05,14.8045]
[1776174150093,48.6,75245.31,0.1,-0.11474,5e-05,14.8045]
[1776174150412,48.6,75245.31,0.1,-0.11474,5e-05,14.8045]
[1776174150501,48.6,75245.97,0.1,-0.11471,5e-05,14.80242]
[1776174151332,48.6,75266.29,0.1,-0.11365,5e-05,14.70685]
[1776174152294,48.6,75266.29,0.1,-0.11365,5e-05,14.70685]
[1776174152311,48.6,75261.51,0.1,-0.1139,5e-05,14.72969]
[1776174155559,48.61,75253.1,0.1,-0.11436,5e-05,14.77011]
[1776174156522,48.61,75254.05,0.1,-0.11432,5e-05,14.76661]
[1776174156573,48.61,75254.05,0.1,-0.11432,5e-05,14.76661]
[1776174157017,48.61,75251.31,0.1,-0.11447,5e-05,14.78007]
[1776174158817,48.62,75235.65,0.1,-0.11531,5e-05,14.85404]
[1776174160030,48.62,75242.01,0.1,-0.11499,5e-05,14.82573]
[1776174160696,48.62,75241.47,0.1,-0.11503,5e-05,14.82918]
[1776174162368,48.62,75246.18,0.1,-0.11479,5e-05,14.8085]
[1776174163948,48.63,75238.13,0.1,-0.11524,5e-05,14.84749]
[1776174164325,48.63,75238.13,0.1,-0.11524,5e-05,14.84749]
[1776174164709,48.63,75234.12,0.1,-0.11546,5e-05,14.86685]
[1776174166675,48.63,75227.51,0.1,-0.11582,5e-05,14.89902]
[1776174168510,48.64,75220.65,0.1,-0.11619,5e-05,14.93143]
[1776174168611,48.64,75215.27,0.1,-0.11648,5e-05,14.957]
[1776174169470,48.64,75228.48,0.1,-0.1158,5e-05,14.89702]
[1776174171705,48.64,75233.38,0.1,-0.11556,5e-05,14.87635]
[1776174174883,48.67,75236.4,0.1,-0.11552,5e-05,14.87361]
[1776174174899,48.67,75236.4,0.1,-0.11552,5e-05,14.87361]
[1776174176920,48.69,75252.31,0.1,-0.1148,5e-05,14.8107]
[1776174178397,48.72,75261.8,0.1,-0.11442,5e-05,14.77732]
[1776174178500,48.72,75261.8,0.1,-0.11442,5e-05,14.77732]
[1776174178587,48.74,75265.11,0.1,-0.11436,5e-05,14.77269]
[1776174178749,48.74,75265.11,0.1,-0.11436,5e-05,14.77269]
[1776174178862,48.74,75265.11,0.1,-0.11436,5e-05,14.77269]
[1776174179020,48.74,75265.11,0.1,-0.11436,5e-05,14.77269]
[1776174181210,48.75,75277.07,0.1,-0.11377,5e-05,14.72001]
[1776174181621,48.75,75277.07,0.1,-0.11377,5e-05,14.72001]
[1776174182255,48.75,75272.92,0.1,-0.11399,5e-05,14.74006]
[1776174182350,48.75,75272.92,0.1,-0.11399,5e-05,14.74006]
[1776174183008,48.75,75264.3,0.1,-0.11445,5e-05,14.78054]
[1776174183083,48.75,75264.3,0.1,-0.11445,5e-05,14.78054]
[1776174183383,48.76,75244.78,0.1,-0.11548,5e-05,14.87094]
[1776174184596,48.76,75232.06,0.1,-0.11615,5e-05,14.9302]
[1776174185490,48.76,75217.46,0.1,-0.11693,5e-05,14.99807]
[1776174188042,48.76,75218.4,0.1,-0.1169,5e-05,14.99518]
[1776174190158,48.8,75219.71,0.1,-0.11699,5e-05,15.0043]
[1776174190514,48.8,75219.71,0.1,-0.11699,5e-05,15.0043]
[1776174190526,48.8,75219.71,0.1,-0.11699,5e-05,15.0043]
[1776174190928,48.82,75218.44,0.1,-0.11715,5e-05,15.01835]
[1776174191513,48.82,75218.44,0.1,-0.11715,5e-05,15.01835]
[1776174191532,48.82,75218.44,0.1,-0.11715,5e-05,15.01835]
[1776174192012,48.84,75215.62,0.1,-0.11739,5e-05,15.03923]
[1776174192581,48.85,75246.08,0.1,-0.11586,5e-05,14.90579]
[1776174195128,48.86,75249.98,0.1,-0.11567,5e-05,14.88964]
[1776174199662,48.86,75243.78,0.1,-0.11603,5e-05,14.92126]
[1776174200401,48.87,75270.08,0.1,-0.11468,5e-05,14.80256]
[1776174202253,48.89,75257.52,0.1,-0.11545,5e-05,14.8705]
[1776174203817,48.9,75253.01,0.1,-0.11569,5e-05,14.89199]
[1776174203973,48.9,75253.01,0.1,-0.11569,5e-05,14.89199]
[1776174204258,48.9,75253.01,0.1,-0.11569,5e-05,14.89199]
[1776174207156,48.92,75240.75,0.1,-0.11643,5e-05,14.95729]
[1776174208619,48.94,75212.26,0.1,-0.11802,5e-05,15.09558]
[1776174210385,48.94,75205.67,0.1,-0.11837,5e-05,15.12631]
[1776174210713,48.94,75210.91,0.1,-0.1181,5e-05,15.10273]
[1776174211760,48.94,75206.28,0.1,-0.11833,5e-05,15.12134]
[1776174213742,48.94,75205.52,0.1,-0.11839,5e-05,15.12615]
[1776174215021,48.94,75205.57,0.1,-0.11839,5e-05,15.1265]
[1776174216574,48.95,75209.85,0.1,-0.11817,5e-05,15.1076]
[1776174216597,48.95,75209.85,0.1,-0.11817,5e-05,15.1076]
[1776174217458,48.95,75212.35,0.1,-0.11805,5e-05,15.09676]
[1776174218016,48.95,75211.68,0.1,-0.11809,5e-05,15.10047]
[1776174218639,48.95,75211.68,0.1,-0.11809,5e-05,15.10047]
[1776174218822,48.95,75208.67,0.1,-0.11825,5e-05,15.11475]
[1776174219007,48.95,75208.67,0.1,-0.11825,5e-05,15.11475]
[1776174219317,48.95,75208.67,0.1,-0.11825,5e-05,15.11475]
[1776174219626,48.95,75208.67,0.1,-0.11825,5e-05,15.11475]
[1776174219504,48.95,75191.42,0.1,-0.11918,5e-05,15.19454]
[1776174222035,48.95,75185.25,0.1,-0.11952,5e-05,15.22409]
[1776174222410,48.95,75185.25,0.1,-0.11952,5e-05,15.22409]
[1776174224078,48.96,75194.38,0.1,-0.11905,5e-05,15.18338]
[1776174225613,48.96,75216.08,0.1,-0.11791,5e-05,15.085]
[1776174226016,48.96,75216.08,0.1,-0.11791,5e-05,15.085]
[1776174226341,48.96,75216.08,0.1,-0.11791,5e-05,15.085]
[1776174226719,48.96,75211.18,0.1,-0.11817,5e-05,15.10812]
[1776174227766,48.96,75208.39,0.1,-0.11833,5e-05,15.12152]
[1776174228132,48.96,75208.39,0.1,-0.11833,5e-05,15.12152]
[1776174228570,48.96,75208.39,0.1,-0.11833,5e-05,15.12152]
[1776174229862,48.97,75206.9,0.1,-0.11842,5e-05,15.12931]
[1776174230486,48.97,75219.43,0.1,-0.11776,5e-05,15.07245]
[1776174232503,48.97,75231.95,0.1,-0.11711,5e-05,15.01622]
[1776174237530,48.98,75228.84,0.1,-0.1173,5e-05,15.03281]
[1776174238883,48.98,75233.47,0.1,-0.11707,5e-05,15.01279]
[1776174239509,48.98,75233.47,0.1,-0.11707,5e-05,15.01279]
[1776174239599,48.98,75254.2,0.1,-0.11599,5e-05,14.91863]
[1776174240603,48.98,75273.07,0.1,-0.11502,5e-05,14.83323]
[1776174242562,48.98,75269.18,0.1,-0.11523,5e-05,14.85181]
[1776174243529,48.99,75266.07,0.1,-0.1154,5e-05,14.8668]
[1776174244295,48.99,75268.51,0.1,-0.11528,5e-05,14.85645]
[1776174244378,48.99,75268.51,0.1,-0.11528,5e-05,14.85645]
[1776174244647,48.99,75268.51,0.1,-0.11528,5e-05,14.85645]
[1776174244598,48.99,75249.5,0.1,-0.11628,5e-05,14.94403]
[1776174246764,48.99,75238.57,0.1,-0.11687,5e-05,14.99524]
[1776174247618,48.99,75241.56,0.1,-0.11672,5e-05,14.98214]
[1776174250639,49.0,75256.36,0.1,-0.11596,5e-05,14.91622]
[1776174251051,49.0,75256.36,0.1,-0.11596,5e-05,14.91622]
[1776174251646,49.0,75261.23,0.1,-0.11572,5e-05,14.89464]
[1776174252959,49.0,75261.46,0.1,-0.11571,5e-05,14.89431]
[1776174253228,49.0,75261.46,0.1,-0.11571,5e-05,14.89431]
[1776174254640,49.0,75256.28,0.1,-0.11599,5e-05,14.91868]
[1776174257602,49.01,75262.11,0.1,-0.11571,5e-05,14.89419]
[1776174257786,49.01,75259.61,0.1,-0.11585,5e-05,14.90632]
[1776174260814,49.01,75262.05,0.1,-0.11574,5e-05,14.89725]
[1776174267370,49.02,75257.24,0.1,-0.11603,5e-05,14.92258]
[1776174267744,49.03,75256.46,0.1,-0.11609,5e-05,14.92745]
[1776174269955,49.03,75242.64,0.1,-0.11683,5e-05,14.99224]
[1776174273207,49.03,75255.39,0.1,-0.11616,5e-05,14.93236]
[1776174276542,49.04,75271.8,0.1,-0.11532,5e-05,14.85932]
[1776174280473,49.04,75257.77,0.1,-0.11608,5e-05,14.92603]
[1776174285916,49.05,75248.36,0.1,-0.1166,5e-05,14.97128]
[1776174291962,49.06,75240.71,0.1,-0.11704,5e-05,15.01013]
[1776174296998,49.07,75239.4,0.1,-0.11714,5e-05,15.01846]
[1776174300428,49.07,75242.29,0.1,-0.117,5e-05,15.0062]
[1776174300685,49.07,75242.29,0.1,-0.117,5e-05,15.0062]
[1776174305697,49.07,75250.43,0.1,-0.11659,5e-05,14.97102]
[1776174306889,49.08,75246.36,0.1,-0.11682,5e-05,14.99116]
[1776174307085,49.08,75246.36,0.1,-0.11682,5e-05,14.99116]
[1776174307131,49.08,75246.36,0.1,-0.11682,5e-05,14.99116]
[1776174307151,49.08,75246.36,0.1,-0.11682,5e-05,14.99116]
[1776174307303,49.08,75246.36,0.1,-0.11682,5e-05,14.99116]
[1776174307728,49.08,75231.34,0.1,-0.11762,5e-05,15.0605]
[1776174308726,49.08,75210.5,0.1,-0.11872,5e-05,15.15625]
[1776174308867,49.08,75210.5,0.1,-0.11872,5e-05,15.15625]
[1776174309150,49.08,75210.5,0.1,-0.11872,5e-05,15.15625]
[1776174309781,49.08,75210.5,0.1,-0.11872,5e-05,15.15625]
[1776174309873,49.08,75216.81,0.1,-0.11839,5e-05,15.12765]
[1776174310564,49.08,75223.2,0.1,-0.11806,5e-05,15.09873]
[1776174312258,49.08,75229.34,0.1,-0.11774,5e-05,15.07066]
[1776174313226,49.08,75226.09,0.1,-0.11791,5e-05,15.08622]
[1776174314343,49.08,75216.79,0.1,-0.11841,5e-05,15.12875]
[1776174314396,49.08,75216.79,0.1,-0.11841,5e-05,15.12875]
[1776174314458,49.08,75216.79,0.1,-0.11841,5e-05,15.12875]
[1776174314588,49.08,75216.79,0.1,-0.11841,5e-05,15.12875]
[1776174314589,49.08,75216.79,0.1,-0.11841,5e-05,15.12875]
[1776174314604,49.08,75216.79,0.1,-0.11841,5e-05,15.12875]
[1776174314692,49.08,75207.11,0.1,-0.11893,5e-05,15.17369]
[1776174314938,49.08,75207.11,0.1,-0.11893,5e-05,15.17369]
[1776174315181,49.08,75207.11,0.1,-0.11893,5e-05,15.17369]
[1776174315335,49.08,75207.11,0.1,-0.11893,5e-05,15.17369]
[1776174315705,49.08,75207.11,0.1,-0.11893,5e-05,15.17369]
[1776174315876,49.08,75195.36,0.1,-0.11956,5e-05,15.22804]
[1776174316252,49.08,75195.36,0.1,-0.11956,5e-05,15.22804]
[1776174316395,49.08,75195.36,0.1,-0.11956,5e-05,15.22804]
[1776174316449,49.08,75195.36,0.1,-0.11956,5e-05,15.22804]
[1776174316525,49.08,75187.29,0.1,-0.11999,5e-05,15.26503]
[1776174316904,49.08,75187.29,0.1,-0.11999,5e-05,15.26503]
[1776174317045,49.08,75187.29,0.1,-0.11999,5e-05,15.26503]
[1776174317614,49.08,75187.29,0.1,-0.11999,5e-05,15.26503]
[1776174317759,49.09,75189.42,0.1,-0.11988,5e-05,15.25602]
[1776174318041,49.09,75189.42,0.1,-0.11988,5e-05,15.25602]
[1776174319102,49.09,75194.81,0.1,-0.1196,5e-05,15.23168]
[1776174319443,49.09,75194.81,0.1,-0.1196,5e-05,15.23168]
[1776174320033,49.09,75193.39,0.1,-0.11967,5e-05,15.23834]
[1776174320037,49.09,75193.39,0.1,-0.11967,5e-05,15.23834]
[1776174320048,49.09,75193.39,0.1,-0.11967,5e-05,15.23834]
[1776174321833,49.09,75184.9,0.1,-0.12013,5e-05,15.27791]
[1776174322411,49.09,75180.83,0.1,-0.12035,5e-05,15.29658]
[1776174327462,49.09,75190.08,0.1,-0.11987,5e-05,15.25559]
[1776174327500,49.09,75190.08,0.1,-0.11987,5e-05,15.25559]
[1776174327980,49.1,75190.28,0.1,-0.11987,5e-05,15.25552]
[1776174328285,49.1,75190.28,0.1,-0.11987,5e-05,15.25552]
[1776174328427,49.1,75190.28,0.1,-0.11987,5e-05,15.25552]
[1776174328430,49.1,75190.28,0.1,-0.11987,5e-05,15.25552]
[1776174328622,49.1,75202.49,0.1,-0.11923,5e-05,15.19992]
[1776174329784,49.1,75222.03,0.1,-0.1182,5e-05,15.11086]
[1776174330421,49.1,75222.03,0.1,-0.1182,5e-05,15.11086]
[1776174335394,49.1,75211.86,0.1,-0.11874,5e-05,15.15643]
[1776174335602,49.1,75211.86,0.1,-0.11874,5e-05,15.15643]
[1776174337198,49.11,75210.79,0.1,-0.11881,5e-05,15.16288]
[1776174340237,49.11,75220.09,0.1,-0.11833,5e-05,15.12123]
[1776174342129,49.11,75219.02,0.1,-0.1184,5e-05,15.12711]
[1776174342739,49.11,75219.02,0.1,-0.1184,5e-05,15.12711]
[1776174343364,49.11,75225.14,0.1,-0.11809,5e-05,15.10011]
[1776174343392,49.11,75225.14,0.1,-0.11809,5e-05,15.10011]
[1776174343696,49.11,75244.67,0.1,-0.11706,5e-05,15.01147]
[1776174345823,49.12,75258.13,0.1,-0.11637,5e-05,14.95113]
[1776174351125,49.12,75267.54,0.1,-0.11591,5e-05,14.91063]
[1776174352710,49.13,75267.59,0.1,-0.11592,5e-05,14.91162]
[1776174352769,49.13,75267.59,0.1,-0.11592,5e-05,14.91162]
[1776174352805,49.13,75275.03,0.1,-0.11554,5e-05,14.87837]
[1776174354432,49.13,75275.12,0.1,-0.11553,5e-05,14.87796]
[1776174354460,49.13,75275.12,0.1,-0.11553,5e-05,14.87796]
[1776174354770,49.13,75275.12,0.1,-0.11553,5e-05,14.87796]
[1776174354857,49.13,75293.38,0.1,-0.1146,5e-05,14.7962]
[1776174355375,49.13,75293.38,0.1,-0.1146,5e-05,14.7962]
[1776174355385,49.13,75293.38,0.1,-0.1146,5e-05,14.7962]
[1776174355562,49.13,75293.38,0.1,-0.1146,5e-05,14.7962]
[1776174355667,49.13,75293.38,0.1,-0.1146,5e-05,14.7962]
[1776174355844,49.13,75310.91,0.1,-0.1137,5e-05,14.71664]
[1776174356460,49.13,75310.91,0.1,-0.1137,5e-05,14.71664]
[1776174356550,49.13,75310.91,0.1,-0.1137,5e-05,14.71664]
[1776174356787,49.13,75328.56,0.1,-0.11281,5e-05,14.63726]
[1776174358127,49.13,75333.71,0.1,-0.11255,5e-05,14.61445]
[1776174360991,49.14,75330.32,0.1,-0.11275,5e-05,14.63257]
[1776174362617,49.14,75327.62,0.1,-0.1129,5e-05,14.64546]
[1776174362672,49.14,75327.62,0.1,-0.1129,5e-05,14.64546]
[1776174362782,49.14,75327.62,0.1,-0.1129,5e-05,14.64546]
[1776174365022,49.14,75307.5,0.1,-0.11394,5e-05,14.73839]
[1776174365244,49.14,75307.5,0.1,-0.11394,5e-05,14.73839]
[1776174365335,49.14,75307.5,0.1,-0.11394,5e-05,14.73839]
[1776174365494,49.14,75307.5,0.1,-0.11394,5e-05,14.73839]
[1776174366454,49.15,75312.15,0.1,-0.11371,5e-05,14.7178]
[1776174366739,49.15,75312.15,0.1,-0.11371,5e-05,14.7178]
[1776174366775,49.15,75324.24,0.1,-0.11309,5e-05,14.66302]
[1776174367417,49.15,75324.24,0.1,-0.11309,5e-05,14.66302]
[1776174367819,49.15,75324.24,0.1,-0.11309,5e-05,14.66302]
[1776174367921,49.15,75328.27,0.1,-0.1129,5e-05,14.64584]
[1776174368972,49.15,75328.71,0.1,-0.11288,5e-05,14.64446]
[1776174369038,49.15,75328.71,0.1,-0.11288,5e-05,14.64446]
[1776174369127,49.15,75328.71,0.1,-0.11288,5e-05,14.64446]
[1776174369207,49.15,75328.71,0.1,-0.11288,5e-05,14.64446]
[1776174369264,49.15,75328.71,0.1,-0.11288,5e-05,14.64446]
[1776174369464,49.15,75328.71,0.1,-0.11288,5e-05,14.64446]
[1776174370994,49.15,75323.77,0.1,-0.11315,5e-05,14.66788]
[1776174371184,49.15,75323.77,0.1,-0.11315,5e-05,14.66788]
[1776174371692,49.15,75323.77,0.1,-0.11315,5e-05,14.66788]
[1776174371915,49.15,75329.0,0.1,-0.11289,5e-05,14.64478]
[1776174373576,49.16,75329.94,0.1,-0.11284,5e-05,14.64113]
[1776174374531,49.16,75333.47,0.1,-0.11267,5e-05,14.62578]
[1776174377150,49.16,75322.93,0.1,-0.11323,5e-05,14.67533]
[1776174377511,49.16,75322.93,0.1,-0.11323,5e-05,14.67533]
[1776174378459,49.16,75320.56,0.1,-0.11336,5e-05,14.68663]
[1776174381020,49.17,75327.15,0.1,-0.11304,5e-05,14.65855]
[1776174381442,49.17,75327.15,0.1,-0.11304,5e-05,14.65855]
[1776174381751,49.17,75322.72,0.1,-0.11327,5e-05,14.67919]
[1776174384869,49.17,75322.68,0.1,-0.11329,5e-05,14.68076]
[1776174386064,49.17,75313.93,0.1,-0.11375,5e-05,14.72176]
[1776174386786,49.18,75315.29,0.1,-0.11369,5e-05,14.71619]
[1776174391825,49.18,75318.81,0.1,-0.11352,5e-05,14.70006]
[1776174396860,49.19,75321.42,0.1,-0.11342,5e-05,14.69134]
[1776174401895,49.2,75319.8,0.1,-0.11354,5e-05,14.70178]
[1776174405924,49.2,75306.68,0.1,-0.11423,5e-05,14.76353]
[1776174406182,49.2,75306.68,0.1,-0.11423,5e-05,14.76353]
[1776174406194,49.2,75306.68,0.1,-0.11423,5e-05,14.76353]
[1776174406727,49.2,75306.68,0.1,-0.11423,5e-05,14.76353]
[1776174408651,49.21,75305.67,0.1,-0.1143,5e-05,14.76929]
[1776174411445,49.21,75310.86,0.1,-0.11404,5e-05,14.74686]
[1776174413635,49.21,75333.36,0.1,-0.11292,5e-05,14.64721]
[1776174414492,49.21,75348.61,0.1,-0.11214,5e-05,14.57832]
[1776174416065,49.22,75352.11,0.1,-0.11198,5e-05,14.56394]
[1776174416147,49.22,75352.11,0.1,-0.11198,5e-05,14.56394]
[1776174416181,49.22,75352.11,0.1,-0.11198,5e-05,14.56394]
[1776174416799,49.22,75352.11,0.1,-0.11198,5e-05,14.56394]
[1776174416804,49.22,75352.11,0.1,-0.11198,5e-05,14.56394]
[1776174416869,49.22,75353.1,0.1,-0.11194,5e-05,14.56016]
[1776174417287,49.22,75353.1,0.1,-0.11194,5e-05,14.56016]
[1776174417600,49.22,75353.1,0.1,-0.11194,5e-05,14.56016]
[1776174418186,49.22,75354.92,0.1,-0.11185,5e-05,14.55269]
[1776174418385,49.22,75354.92,0.1,-0.11185,5e-05,14.55269]
[1776174419065,49.22,75358.33,0.1,-0.11168,5e-05,14.53731]
[1776174419178,49.22,75358.33,0.1,-0.11168,5e-05,14.53731]
[1776174419190,49.22,75358.33,0.1,-0.11168,5e-05,14.53731]
[1776174420027,49.23,75364.08,0.1,-0.11141,5e-05,14.51294]
[1776174420342,49.23,75364.08,0.1,-0.11141,5e-05,14.51294]
[1776174420389,49.23,75364.08,0.1,-0.11141,5e-05,14.51294]
[1776174420420,49.23,75358.93,0.1,-0.11167,5e-05,14.53616]
[1776174422544,49.23,75349.94,0.1,-0.11214,5e-05,14.57809]
[1776174422809,49.23,75349.94,0.1,-0.11214,5e-05,14.57809]
[1776174422834,49.23,75349.94,0.1,-0.11214,5e-05,14.57809]
[1776174424935,49.23,75353.69,0.1,-0.11196,5e-05,14.56183]
[1776174425062,49.23,75345.45,0.1,-0.11238,5e-05,14.59969]
[1776174425199,49.23,75345.45,0.1,-0.11238,5e-05,14.59969]
[1776174425263,49.23,75345.45,0.1,-0.11238,5e-05,14.59969]
[1776174425479,49.23,75345.45,0.1,-0.11238,5e-05,14.59969]
[1776174425906,49.23,75345.45,0.1,-0.11238,5e-05,14.59969]
[1776174425909,49.23,75325.37,0.1,-0.11341,5e-05,14.69154]
[1776174426347,49.23,75325.37,0.1,-0.11341,5e-05,14.69154]
[1776174426612,49.23,75325.37,0.1,-0.11341,5e-05,14.69154]
[1776174426865,49.23,75325.37,0.1,-0.11341,5e-05,14.69154]
[1776174426919,49.24,75302.33,0.1,-0.1146,5e-05,14.7962]
[1776174427083,49.24,75302.33,0.1,-0.1146,5e-05,14.7962]
[1776174427463,49.24,75316.69,0.1,-0.11386,5e-05,14.73116]
[1776174428322,49.24,75316.69,0.1,-0.11386,5e-05,14.73116]
[1776174429393,49.24,75319.24,0.1,-0.11374,5e-05,14.72003]
[1776174430988,49.24,75331.05,0.1,-0.11314,5e-05,14.66755]
[1776174431759,49.24,75339.96,0.1,-0.11269,5e-05,14.62729]
[1776174431855,49.24,75346.52,0.1,-0.11237,5e-05,14.59885]
[1776174434081,49.24,75356.21,0.1,-0.11189,5e-05,14.55582]
[1776174436530,49.25,75353.77,0.1,-0.11203,5e-05,14.56894]
[1776174437299,49.25,75352.69,0.1,-0.11209,5e-05,14.57381]
[1776174437618,49.25,75352.69,0.1,-0.11209,5e-05,14.57381]
[1776174437751,49.25,75352.69,0.1,-0.11209,5e-05,14.57381]
[1776174437852,49.25,75355.38,0.1,-0.11196,5e-05,14.56306]
[1776174439651,49.25,75359.1,0.1,-0.11178,5e-05,14.54629]
[1776174440126,49.25,75361.76,0.1,-0.11165,5e-05,14.53535]
[1776174440179,49.25,75361.76,0.1,-0.11165,5e-05,14.53535]
[1776174440219,49.25,75361.76,0.1,-0.11165,5e-05,14.53535]
[1776174440362,49.25,75361.76,0.1,-0.11165,5e-05,14.53535]
[1776174440370,49.25,75361.76,0.1,-0.11165,5e-05,14.53535]
[1776174440373,49.25,75361.76,0.1,-0.11165,5e-05,14.53535]
[1776174442138,49.25,75376.66,0.1,-0.11091,5e-05,14.46882]
[1776174442139,49.25,75376.66,0.1,-0.11091,5e-05,14.46882]
[1776174443368,49.26,75381.9,0.1,-0.11066,5e-05,14.44639]
[1776174443527,49.26,75381.9,0.1,-0.11066,5e-05,14.44639]
[1776174446139,49.26,75378.23,0.1,-0.11086,5e-05,14.46424]
[1776174446150,49.26,75378.23,0.1,-0.11086,5e-05,14.46424]
[1776174446879,49.26,75378.23,0.1,-0.11086,5e-05,14.46424]
[1776174448330,49.26,75365.52,0.1,-0.11151,5e-05,14.5227]
[1776174449519,49.27,75360.88,0.1,-0.11175,5e-05,14.54415]
[1776174450020,49.27,75366.49,0.1,-0.11148,5e-05,14.51995]
[1776174450362,49.27,75366.49,0.1,-0.11148,5e-05,14.51995]
[1776174450373,49.27,75366.49,0.1,-0.11148,5e-05,14.51995]
[1776174452100,49.27,75388.32,0.1,-0.11037,5e-05,14.41913]
[1776174452569,49.27,75388.32,0.1,-0.11037,5e-05,14.41913]
[1776174453219,49.27,75399.02,0.1,-0.10985,5e-05,14.37256]
[1776174453778,49.27,75412.29,0.1,-0.1092,5e-05,14.31389]
[1776174457317,49.3,75419.8,0.1,-0.10894,5e-05,14.29104]
[1776174457878,49.3,75423.3,0.1,-0.10878,5e-05,14.27605]
[1776174458399,49.3,75420.02,0.1,-0.10894,5e-05,14.29073]
[1776174459037,49.3,75420.02,0.1,-0.10894,5e-05,14.29073]
[1776174463477,49.31,75419.09,0.1,-0.10902,5e-05,14.29783]
[1776174463776,49.31,75420.1,0.1,-0.10898,5e-05,14.29469]
[1776174466060,49.31,75421.73,0.1,-0.1089,5e-05,14.28739]
[1776174466096,49.32,75420.63,0.1,-0.10897,5e-05,14.29363]
[1776174466185,49.32,75420.63,0.1,-0.10897,5e-05,14.29363]
[1776174466217,49.32,75420.63,0.1,-0.10897,5e-05,14.29363]
[1776174467438,49.32,75425.47,0.1,-0.10874,5e-05,14.27265]
[1776174468552,49.32,75435.69,0.1,-0.10824,5e-05,14.22769]
[1776174468896,49.32,75435.69,0.1,-0.10824,5e-05,14.22769]
[1776174469367,49.32,75428.94,0.1,-0.10858,5e-05,14.25857]
[1776174470148,49.32,75434.54,0.1,-0.10831,5e-05,14.23426]
[1776174470469,49.32,75434.54,0.1,-0.10831,5e-05,14.23426]
[1776174470913,49.32,75434.54,0.1,-0.10831,5e-05,14.23426]
[1776174471145,49.32,75438.82,0.1,-0.10811,5e-05,14.21589]
[1776174472535,49.33,75432.44,0.1,-0.10843,5e-05,14.24493]
[1776174473384,49.33,75422.88,0.1,-0.10891,5e-05,14.28814]
[1776174473601,49.33,75422.88,0.1,-0.10891,5e-05,14.28814]
[1776174473769,49.33,75422.88,0.1,-0.10891,5e-05,14.28814]
[1776174474071,49.33,75424.54,0.1,-0.10883,5e-05,14.28136]
[1776174474208,49.33,75424.54,0.1,-0.10883,5e-05,14.28136]
[1776174475063,49.33,75419.97,0.1,-0.10906,5e-05,14.30181]
[1776174475478,49.33,75419.97,0.1,-0.10906,5e-05,14.30181]
[1776174476381,49.33,75419.25,0.1,-0.1091,5e-05,14.30565]
[1776174476750,49.33,75419.25,0.1,-0.1091,5e-05,14.30565]
[1776174477009,49.33,75416.66,0.1,-0.10924,5e-05,14.31826]
[1776174477405,49.33,75416.66,0.1,-0.10924,5e-05,14.31826]
[1776174477432,49.33,75416.66,0.1,-0.10924,5e-05,14.31826]
[1776174477701,49.33,75416.66,0.1,-0.10924,5e-05,14.31826]
[1776174478051,49.33,75407.03,0.1,-0.10972,5e-05,14.3614]
[1776174480069,49.34,75400.64,0.1,-0.11005,5e-05,14.39157]
[1776174480630,49.34,75400.64,0.1,-0.11005,5e-05,14.39157]
[1776174481550,49.34,75398.03,0.1,-0.1102,5e-05,14.40472]
[1776174481662,49.34,75398.03,0.1,-0.1102,5e-05,14.40472]
[1776174481765,49.34,75398.03,0.1,-0.1102,5e-05,14.40472]
[1776174481988,49.34,75398.03,0.1,-0.1102,5e-05,14.40472]
[1776174482163,49.34,75395.05,0.1,-0.11035,5e-05,14.41879]
[1776174482537,49.34,75395.05,0.1,-0.11035,5e-05,14.41879]
[1776174482574,49.34,75395.05,0.1,-0.11035,5e-05,14.41879]
[1776174482956,49.34,75368.6,0.1,-0.11168,5e-05,14.5381]
[1776174483530,49.34,75368.6,0.1,-0.11168,5e-05,14.5381]
[1776174483758,49.34,75368.6,0.1,-0.11168,5e-05,14.5381]
[1776174483814,49.34,75368.6,0.1,-0.11168,5e-05,14.5381]
[1776174483954,49.34,75368.6,0.1,-0.11168,5e-05,14.5381]
[1776174483968,49.34,75368.6,0.1,-0.11168,5e-05,14.5381]
[1776174483966,49.34,75337.47,0.1,-0.11327,5e-05,14.67898]
[1776174484736,49.34,75337.47,0.1,-0.11327,5e-05,14.67898]
[1776174485001,49.34,75319.27,0.1,-0.1142,5e-05,14.76115]
[1776174485295,49.34,75319.27,0.1,-0.1142,5e-05,14.76115]
[1776174485394,49.34,75319.27,0.1,-0.1142,5e-05,14.76115]
[1776174485465,49.34,75319.27,0.1,-0.1142,5e-05,14.76115]
[1776174485611,49.34,75319.27,0.1,-0.1142,5e-05,14.76115]
[1776174485642,49.34,75319.27,0.1,-0.1142,5e-05,14.76115]
[1776174485857,49.34,75288.88,0.1,-0.11576,5e-05,14.89866]
[1776174486462,49.34,75288.88,0.1,-0.11576,5e-05,14.89866]
[1776174486759,49.34,75288.88,0.1,-0.11576,5e-05,14.89866]
[1776174486869,49.34,75288.88,0.1,-0.11576,5e-05,14.89866]
[1776174486968,49.34,75271.95,0.1,-0.11664,5e-05,14.9759]
[1776174488406,49.34,75274.64,0.1,-0.1165,5e-05,14.9637]
[1776174488629,49.34,75274.64,0.1,-0.1165,5e-05,14.9637]
[1776174488680,49.35,75271.91,0.1,-0.11665,5e-05,14.97649]
[1776174489233,49.35,75271.91,0.1,-0.11665,5e-05,14.97649]
[1776174489945,49.35,75271.91,0.1,-0.11665,5e-05,14.97649]
[1776174496365,49.35,75273.8,0.1,-0.11658,5e-05,14.97067]
[1776174496628,49.35,75273.8,0.1,-0.11658,5e-05,14.97067]
[1776174497731,49.35,75270.18,0.1,-0.11678,5e-05,14.98751]
[1776174497808,49.35,75262.4,0.1,-0.11719,5e-05,15.02321]
[1776174498148,49.35,75262.4,0.1,-0.11719,5e-05,15.02321]
[1776174499732,49.35,75250.46,0.1,-0.11781,5e-05,15.07788]
[1776174500949,49.36,75247.13,0.1,-0.11799,5e-05,15.09332]
[1776174501698,49.36,75247.28,0.1,-0.11799,5e-05,15.0932]
[1776174501744,49.36,75247.43,0.1,-0.11798,5e-05,15.09252]
[1776174502915,49.36,75247.43,0.1,-0.11798,5e-05,15.09252]
[1776174503708,49.36,75250.61,0.1,-0.11782,5e-05,15.07855]
[1776174504176,49.36,75260.41,0.1,-0.11731,5e-05,15.03403]
[1776174505193,49.36,75268.54,0.1,-0.11689,5e-05,14.99758]
[1776174507903,49.36,75247.32,0.1,-0.11801,5e-05,15.09472]
[1776174509587,49.36,75243.31,0.1,-0.11822,5e-05,15.11328]
[1776174510102,49.36,75243.31,0.1,-0.11822,5e-05,15.11328]
[1776174510808,49.36,75243.99,0.1,-0.11819,5e-05,15.11066]
[1776174511765,49.36,75243.99,0.1,-0.11819,5e-05,15.11066]
[1776174511815,49.36,75240.3,0.1,-0.11837,5e-05,15.1246]
[1776174512164,49.36,75240.3,0.1,-0.11837,5e-05,15.1246]
[1776174514230,49.37,75236.01,0.1,-0.1186,5e-05,15.145]
[1776174515052,49.37,75236.01,0.1,-0.1186,5e-05,15.145]
[1776174515547,49.37,75235.41,0.1,-0.11864,5e-05,15.14816]
[1776174515658,49.37,75235.41,0.1,-0.11864,5e-05,15.14816]
[1776174515828,49.37,75235.41,0.1,-0.11864,5e-05,15.14816]
[1776174516045,49.37,75222.68,0.1,-0.11932,5e-05,15.20652]
[1776174516663,49.37,75222.68,0.1,-0.11932,5e-05,15.20652]
[1776174516987,49.37,75222.68,0.1,-0.11932,5e-05,15.20652]
[1776174517178,49.37,75210.94,0.1,-0.11995,5e-05,15.26065]
[1776174517233,49.37,75210.94,0.1,-0.11995,5e-05,15.26065]
[1776174517318,49.37,75210.94,0.1,-0.11995,5e-05,15.26065]
[1776174517451,49.37,75210.94,0.1,-0.11995,5e-05,15.26065]
[1776174517646,49.37,75210.94,0.1,-0.11995,5e-05,15.26065]
[1776174517731,49.37,75210.94,0.1,-0.11995,5e-05,15.26065]
[1776174517863,49.37,75193.54,0.1,-0.12087,5e-05,15.34001]
[1776174518755,49.37,75193.54,0.1,-0.12087,5e-05,15.34001]
[1776174518781,49.37,75193.54,0.1,-0.12087,5e-05,15.34001]
[1776174519056,49.37,75193.54,0.1,-0.12087,5e-05,15.34001]
[1776174519100,49.37,75179.53,0.1,-0.12163,5e-05,15.40472]
[1776174520354,49.37,75172.76,0.1,-0.12199,5e-05,15.43565]
[1776174521108,49.37,75172.76,0.1,-0.12199,5e-05,15.43565]
[1776174524003,49.37,75170.77,0.1,-0.12211,5e-05,15.44532]
[1776174524121,49.37,75177.21,0.1,-0.12176,5e-05,15.41605]
[1776174524165,49.37,75177.21,0.1,-0.12176,5e-05,15.41605]
[1776174524205,49.37,75177.21,0.1,-0.12176,5e-05,15.41605]
[1776174524274,49.37,75177.21,0.1,-0.12176,5e-05,15.41605]
[1776174524918,49.37,75191.17,0.1,-0.12102,5e-05,15.3525]
[1776174525215,49.37,75191.17,0.1,-0.12102,5e-05,15.3525]
[1776174525232,49.37,75191.17,0.1,-0.12102,5e-05,15.3525]
[1776174525925,49.37,75207.26,0.1,-0.12016,5e-05,15.27938]
[1776174526999,49.37,75207.26,0.1,-0.12016,5e-05,15.27938]
[1776174527139,49.37,75207.26,0.1,-0.12016,5e-05,15.27938]
[1776174527675,49.38,75210.82,0.1,-0.11998,5e-05,15.26353]
[1776174529758,49.38,75210.73,0.1,-0.11999,5e-05,15.26466]
[1776174529819,49.38,75210.73,0.1,-0.11999,5e-05,15.26466]
[1776174529898,49.38,75210.73,0.1,-0.11999,5e-05,15.26466]
[1776174530065,49.38,75210.73,0.1,-0.11999,5e-05,15.26466]
[1776174530082,49.38,75210.73,0.1,-0.11999,5e-05,15.26466]
[1776174530178,49.38,75210.73,0.1,-0.11999,5e-05,15.26466]
[1776174530374,49.38,75213.92,0.1,-0.11982,5e-05,15.25012]
[1776174530967,49.38,75229.8,0.1,-0.11898,5e-05,15.17781]
[1776174531712,49.38,75229.8,0.1,-0.11898,5e-05,15.17781]
[1776174531758,49.38,75229.8,0.1,-0.11898,5e-05,15.17781]
[1776174531973,49.38,75228.35,0.1,-0.11907,5e-05,15.18511]
[1776174533214,49.38,75223.3,0.1,-0.11934,5e-05,15.20846]
[1776174533756,49.38,75223.3,0.1,-0.11934,5e-05,15.20846]
[1776174533897,49.38,75223.3,0.1,-0.11934,5e-05,15.20846]
[1776174533988,49.38,75230.1,0.1,-0.11898,5e-05,15.17763]
[1776174534995,49.38,75246.38,0.1,-0.11812,5e-05,15.10373]
[1776174538016,49.38,75231.37,0.1,-0.11892,5e-05,15.17271]
[1776174539695,49.38,75229.59,0.1,-0.11902,5e-05,15.18095]
[1776174539706,49.38,75229.59,0.1,-0.11902,5e-05,15.18095]
[1776174540030,49.38,75217.67,0.1,-0.11965,5e-05,15.23534]
[1776174540279,49.38,75217.67,0.1,-0.11965,5e-05,15.23534]
[1776174542035,49.38,75217.45,0.1,-0.11966,5e-05,15.2366]
[1776174542093,49.38,75217.45,0.1,-0.11966,5e-05,15.2366]
[1776174542218,49.38,75218.68,0.1,-0.1196,5e-05,15.23129]
[1776174542847,49.38,75218.68,0.1,-0.1196,5e-05,15.23129]
[1776174545005,49.39,75220.97,0.1,-0.11949,5e-05,15.22148]
[1776174545211,49.39,75218.89,0.1,-0.1196,5e-05,15.23127]
[1776174546072,49.39,75202.87,0.1,-0.12045,5e-05,15.30456]
[1776174547881,49.39,75199.62,0.1,-0.12063,5e-05,15.31957]
[1776174548043,49.39,75199.62,0.1,-0.12063,5e-05,15.31957]
[1776174548312,49.39,75193.99,0.1,-0.12093,5e-05,15.34541]
[1776174548336,49.39,75193.99,0.1,-0.12093,5e-05,15.34541]
[1776174548491,49.39,75193.99,0.1,-0.12093,5e-05,15.34541]
[1776174548645,49.39,75193.99,0.1,-0.12093,5e-05,15.34541]
[1776174548655,49.39,75193.99,0.1,-0.12093,5e-05,15.34541]
[1776174549093,49.39,75183.94,0.1,-0.12147,5e-05,15.39141]
[1776174549405,49.39,75183.94,0.1,-0.12147,5e-05,15.39141]
[1776174549500,49.39,75183.94,0.1,-0.12147,5e-05,15.39141]
[1776174549653,49.39,75183.94,0.1,-0.12147,5e-05,15.39141]
[1776174549756,49.39,75183.94,0.1,-0.12147,5e-05,15.39141]
[1776174550100,49.39,75167.38,0.1,-0.12236,5e-05,15.46731]
[1776174550557,49.39,75167.38,0.1,-0.12236,5e-05,15.46731]
[1776174551416,49.39,75155.59,0.1,-0.123,5e-05,15.52135]
[1776174551433,49.39,75155.59,0.1,-0.123,5e-05,15.52135]
[1776174551644,49.39,75155.59,0.1,-0.123,5e-05,15.52135]
[1776174551773,49.39,75155.59,0.1,-0.123,5e-05,15.52135]
[1776174552114,49.39,75150.02,0.1,-0.1233,5e-05,15.54689]
[1776174552389,49.39,75150.02,0.1,-0.1233,5e-05,15.54689]
[1776174552683,49.39,75150.02,0.1,-0.1233,5e-05,15.54689]
[1776174552687,49.39,75150.02,0.1,-0.1233,5e-05,15.54689]
[1776174553121,49.39,75147.9,0.1,-0.12342,5e-05,15.55696]
[1776174553249,49.39,75147.9,0.1,-0.12342,5e-05,15.55696]
[1776174553881,49.39,75147.9,0.1,-0.12342,5e-05,15.55696]
[1776174553912,49.39,75147.9,0.1,-0.12342,5e-05,15.55696]
[1776174554051,49.39,75147.9,0.1,-0.12342,5e-05,15.55696]
[1776174554137,49.39,75140.99,0.1,-0.1238,5e-05,15.58899]
[1776174554535,49.39,75140.99,0.1,-0.1238,5e-05,15.58899]
[1776174554717,49.39,75140.99,0.1,-0.1238,5e-05,15.58899]
[1776174554928,49.39,75140.99,0.1,-0.1238,5e-05,15.58899]
[1776174555007,49.39,75140.99,0.1,-0.1238,5e-05,15.58899]
[1776174555304,49.39,75130.69,0.1,-0.12436,5e-05,15.63651]
[1776174555713,49.39,75130.69,0.1,-0.12436,5e-05,15.63651]
[1776174555951,49.39,75130.69,0.1,-0.12436,5e-05,15.63651]
[1776174556228,49.39,75130.69,0.1,-0.12436,5e-05,15.63651]
[1776174556015,49.39,75130.69,0.1,-0.12437,5e-05,15.63679]
[1776174556429,49.39,75130.69,0.1,-0.12437,5e-05,15.63679]
[1776174556989,49.39,75130.69,0.1,-0.12437,5e-05,15.63679]
[1776174557164,49.39,75159.04,0.1,-0.12283,5e-05,15.50725]
[1776174557386,49.39,75159.04,0.1,-0.12283,5e-05,15.50725]
[1776174557895,49.39,75159.04,0.1,-0.12283,5e-05,15.50725]
[1776174558042,49.39,75159.04,0.1,-0.12283,5e-05,15.50725]
[1776174558232,49.39,75159.04,0.1,-0.12283,5e-05,15.50725]
[1776174558928,49.39,75158.5,0.1,-0.12287,5e-05,15.51]
[1776174559361,49.4,75154.38,0.1,-0.12309,5e-05,15.5292]
[1776174559744,49.4,75154.38,0.1,-0.12309,5e-05,15.5292]
[1776174560185,49.4,75168.1,0.1,-0.12235,5e-05,15.46671]
[1776174562642,49.4,75170.44,0.1,-0.12224,5e-05,15.45668]
[1776174565652,49.4,75169.33,0.1,-0.12231,5e-05,15.46277]
[1776174565681,49.4,75169.33,0.1,-0.12231,5e-05,15.46277]
[1776174565847,49.4,75169.33,0.1,-0.12231,5e-05,15.46277]
[1776174565915,49.4,75169.33,0.1,-0.12231,5e-05,15.46277]
[1776174565991,49.4,75169.33,0.1,-0.12231,5e-05,15.46277]
[1776174567069,49.4,75173.22,0.1,-0.1221,5e-05,15.44536]
[1776174569366,49.4,75187.4,0.1,-0.12136,5e-05,15.38193]
[1776174571284,49.41,75191.42,0.1,-0.12113,5e-05,15.36127]
[1776174572033,49.41,75191.42,0.1,-0.12113,5e-05,15.36127]
[1776174572065,49.41,75186.35,0.1,-0.12141,5e-05,15.38465]
[1776174572520,49.41,75186.35,0.1,-0.12141,5e-05,15.38465]
[1776174574436,49.41,75194.5,0.1,-0.12098,5e-05,15.34805]
[1776174575327,49.41,75190.67,0.1,-0.12118,5e-05,15.3658]
[1776174577380,49.41,75192.27,0.1,-0.1211,5e-05,15.35878]
[1776174577460,49.41,75192.27,0.1,-0.1211,5e-05,15.35878]
[1776174577862,49.41,75193.14,0.1,-0.12106,5e-05,15.35539]
[1776174579782,49.41,75195.41,0.1,-0.12094,5e-05,15.34504]
[1776174579866,49.41,75199.12,0.1,-0.12075,5e-05,15.32871]
[1776174580501,49.41,75199.12,0.1,-0.12075,5e-05,15.32871]
[1776174583945,49.41,75202.27,0.1,-0.12059,5e-05,15.31526]
[1776174584027,49.41,75202.27,0.1,-0.12059,5e-05,15.31526]
[1776174584101,49.41,75202.27,0.1,-0.12059,5e-05,15.31526]
[1776174584241,49.41,75202.27,0.1,-0.12059,5e-05,15.31526]
[1776174584335,49.42,75205.3,0.1,-0.12043,5e-05,15.30177]
[1776174584370,49.42,75205.3,0.1,-0.12043,5e-05,15.30177]
[1776174584395,49.42,75205.3,0.1,-0.12043,5e-05,15.30177]
[1776174584516,49.42,75205.3,0.1,-0.12043,5e-05,15.30177]
[1776174584631,49.42,75205.3,0.1,-0.12043,5e-05,15.30177]
[1776174584643,49.42,75205.3,0.1,-0.12043,5e-05,15.30177]
[1776174584740,49.42,75205.3,0.1,-0.12043,5e-05,15.30177]
[1776174584825,49.42,75205.3,0.1,-0.12043,5e-05,15.30177]
[1776174584987,49.42,75205.3,0.1,-0.12043,5e-05,15.30177]
[1776174585108,49.42,75205.3,0.1,-0.12043,5e-05,15.30177]
[1776174585137,49.42,75204.41,0.1,-0.12048,5e-05,15.30583]
[1776174585642,49.42,75204.41,0.1,-0.12048,5e-05,15.30583]
[1776174585907,49.42,75188.38,0.1,-0.12134,5e-05,15.37954]
[1776174586228,49.42,75188.38,0.1,-0.12134,5e-05,15.37954]
[1776174587325,49.42,75188.75,0.1,-0.12132,5e-05,15.37785]
[1776174587874,49.42,75188.75,0.1,-0.12132,5e-05,15.37785]
[1776174587940,49.42,75188.75,0.1,-0.12132,5e-05,15.37785]
[1776174588127,49.42,75188.75,0.1,-0.12132,5e-05,15.37785]
[1776174589119,49.42,75186.88,0.1,-0.12143,5e-05,15.38711]
[1776174589206,49.42,75186.88,0.1,-0.12143,5e-05,15.38711]
[1776174589270,49.42,75175.11,0.1,-0.12207,5e-05,15.44107]
[1776174590066,49.42,75175.11,0.1,-0.12207,5e-05,15.44107]
[1776174590108,49.42,75162.44,0.1,-0.12275,5e-05,15.49944]
[1776174591123,49.42,75162.44,0.1,-0.12275,5e-05,15.49944]
[1776174592138,49.42,75162.03,0.1,-0.12278,5e-05,15.50156]
[1776174592879,49.42,75167.25,0.1,-0.1225,5e-05,15.47794]
[1776174592967,49.42,75167.25,0.1,-0.1225,5e-05,15.47794]
[1776174593492,49.42,75185.51,0.1,-0.12152,5e-05,15.39489]
[1776174594916,49.42,75185.51,0.1,-0.12152,5e-05,15.39489]
[1776174594922,49.42,75185.51,0.1,-0.12152,5e-05,15.39489]
[1776174595481,49.42,75192.84,0.1,-0.12114,5e-05,15.36217]
[1776174595674,49.42,75192.84,0.1,-0.12114,5e-05,15.36217]
[1776174596200,49.42,75192.84,0.1,-0.12114,5e-05,15.36217]
[1776174600871,49.43,75186.94,0.1,-0.12148,5e-05,15.391]
[1776174601790,49.43,75186.23,0.1,-0.12152,5e-05,15.39513]
[1776174601911,49.43,75186.23,0.1,-0.12152,5e-05,15.39513]
[1776174602550,49.43,75196.67,0.1,-0.12097,5e-05,15.34793]
[1776174602580,49.43,75196.67,0.1,-0.12097,5e-05,15.34793]
[1776174603738,49.43,75202.41,0.1,-0.12067,5e-05,15.32228]
[1776174604183,49.43,75202.41,0.1,-0.12067,5e-05,15.32228]
[1776174604545,49.43,75197.04,0.1,-0.12096,5e-05,15.34727]
[1776174606662,49.44,75180.52,0.1,-0.12186,5e-05,15.42354]
[1776174606694,49.44,75180.52,0.1,-0.12186,5e-05,15.42354]
[1776174606768,49.44,75180.52,0.1,-0.12186,5e-05,15.42354]
[1776174606945,49.44,75180.52,0.1,-0.12186,5e-05,15.42354]
[1776174607562,49.44,75181.15,0.1,-0.12183,5e-05,15.42103]
[1776174607577,49.44,75181.15,0.1,-0.12183,5e-05,15.42103]
[1776174607660,49.44,75181.15,0.1,-0.12183,5e-05,15.42103]
[1776174607849,49.44,75181.15,0.1,-0.12183,5e-05,15.42103]
[1776174608048,49.44,75181.15,0.1,-0.12183,5e-05,15.42103]
[1776174608122,49.44,75181.15,0.1,-0.12183,5e-05,15.42103]
[1776174608219,49.44,75187.32,0.1,-0.1215,5e-05,15.39328]
[1776174608550,49.44,75187.32,0.1,-0.1215,5e-05,15.39328]
[1776174608568,49.44,75198.27,0.1,-0.12092,5e-05,15.34361]
[1776174609466,49.44,75198.27,0.1,-0.12092,5e-05,15.34361]
[1776174609568,49.44,75198.27,0.1,-0.12092,5e-05,15.34361]
[1776174610638,49.44,75206.07,0.1,-0.12051,5e-05,15.30836]
[1776174610735,49.44,75207.09,0.1,-0.12046,5e-05,15.30406]
[1776174611723,49.44,75207.09,0.1,-0.12046,5e-05,15.30406]
[1776174611743,49.44,75205.95,0.1,-0.12052,5e-05,15.30979]
[1776174616394,49.45,75200.23,0.1,-0.12085,5e-05,15.3381]
[1776174616951,49.45,75200.23,0.1,-0.12085,5e-05,15.3381]
[1776174617048,49.45,75200.16,0.1,-0.12086,5e-05,15.33895]
[1776174622049,49.45,75201.83,0.1,-0.1208,5e-05,15.33343]
[1776174623824,49.46,75200.67,0.1,-0.12087,5e-05,15.33974]
[1776174625082,49.46,75201.49,0.1,-0.12083,5e-05,15.33652]
[1776174625192,49.46,75201.49,0.1,-0.12083,5e-05,15.33652]
[1776174626033,49.46,75199.93,0.1,-0.12092,5e-05,15.3441]
[1776174626108,49.46,75198.6,0.1,-0.12099,5e-05,15.35053]
[1776174628769,49.46,75207.61,0.1,-0.12052,5e-05,15.31009]
[1776174629130,49.46,75209.07,0.1,-0.12045,5e-05,15.30378]
[1776174635112,49.47,75213.2,0.1,-0.12024,5e-05,15.28455]
[1776174635313,49.47,75215.55,0.1,-0.12012,5e-05,15.27443]
[1776174636101,49.47,75215.55,0.1,-0.12012,5e-05,15.27443]
[1776174636108,49.47,75215.55,0.1,-0.12012,5e-05,15.27443]
[1776174636109,49.47,75218.33,0.1,-0.11998,5e-05,15.26218]
[1776174638335,49.47,75229.65,0.1,-0.11939,5e-05,15.21128]
[1776174642688,49.48,75235.42,0.1,-0.1191,5e-05,15.18649]
[1776174642694,49.48,75235.42,0.1,-0.1191,5e-05,15.18649]
[1776174642746,49.48,75235.42,0.1,-0.1191,5e-05,15.18649]
[1776174642826,49.48,75235.42,0.1,-0.1191,5e-05,15.18649]
[1776174644703,49.48,75243.4,0.1,-0.11869,5e-05,15.151]
[1776174645697,49.48,75247.05,0.1,-0.1185,5e-05,15.13485]
[1776174645929,49.48,75247.05,0.1,-0.1185,5e-05,15.13485]
[1776174646141,49.48,75247.05,0.1,-0.1185,5e-05,15.13485]
[1776174646195,49.48,75257.76,0.1,-0.11794,5e-05,15.08671]
[1776174646823,49.48,75257.76,0.1,-0.11794,5e-05,15.08671]
[1776174647213,49.48,75278.37,0.1,-0.11687,5e-05,14.99367]
[1776174647666,49.48,75278.37,0.1,-0.11687,5e-05,14.99367]
[1776174648845,49.48,75289.03,0.1,-0.11632,5e-05,14.94589]
[1776174649626,49.48,75283.41,0.1,-0.11662,5e-05,14.97182]
[1776174650189,49.48,75285.08,0.1,-0.11654,5e-05,14.96475]
[1776174652487,49.49,75289.64,0.1,-0.11632,5e-05,14.94554]
[1776174652933,49.49,75289.64,0.1,-0.11632,5e-05,14.94554]
[1776174653228,49.49,75279.68,0.1,-0.11684,5e-05,14.99131]
[1776174653360,49.49,75279.68,0.1,-0.11684,5e-05,14.99131]
[1776174653920,49.49,75279.68,0.1,-0.11684,5e-05,14.99131]
[1776174655527,49.49,75273.03,0.1,-0.1172,5e-05,15.02225]
[1776174655909,49.49,75272.35,0.1,-0.11724,5e-05,15.02572]
[1776174657207,49.49,75272.35,0.1,-0.11724,5e-05,15.02572]
[1776174657305,49.49,75271.42,0.1,-0.11729,5e-05,15.03053]
[1776174657725,49.49,75271.42,0.1,-0.11729,5e-05,15.03053]
[1776174657798,49.49,75271.42,0.1,-0.11729,5e-05,15.03053]
[1776174657907,49.49,75271.42,0.1,-0.11729,5e-05,15.03053]
[1776174658199,49.5,75260.51,0.1,-0.11787,5e-05,15.08053]
[1776174659035,49.5,75260.51,0.1,-0.11787,5e-05,15.08053]
[1776174659078,49.5,75248.79,0.1,-0.11848,5e-05,15.13396]
[1776174659437,49.5,75248.79,0.1,-0.11848,5e-05,15.13396]
[1776174659972,49.5,75248.79,0.1,-0.11848,5e-05,15.13396]
[1776174661038,49.5,75240.82,0.1,-0.11891,5e-05,15.17055]
[1776174662191,49.5,75244.05,0.1,-0.11874,5e-05,15.15627]
[1776174662320,49.5,75243.36,0.1,-0.11878,5e-05,15.1598]
[1776174662361,49.5,75243.36,0.1,-0.11878,5e-05,15.1598]
[1776174662407,49.5,75243.36,0.1,-0.11878,5e-05,15.1598]
[1776174662444,49.5,75243.36,0.1,-0.11878,5e-05,15.1598]
[1776174662510,49.5,75243.36,0.1,-0.11878,5e-05,15.1598]
[1776174662962,49.5,75251.24,0.1,-0.11837,5e-05,15.12424]
[1776174663391,49.5,75251.24,0.1,-0.11837,5e-05,15.12424]
[1776174665552,49.5,75232.96,0.1,-0.11934,5e-05,15.20759]
[1776174667006,49.5,75225.99,0.1,-0.11971,5e-05,15.23936]
[1776174667299,49.5,75225.99,0.1,-0.11971,5e-05,15.23936]
[1776174667105,49.5,75215.61,0.1,-0.12026,5e-05,15.2866]
[1776174667503,49.5,75215.61,0.1,-0.12026,5e-05,15.2866]
[1776174668729,49.5,75219.13,0.1,-0.12007,5e-05,15.2708]
[1776174671704,49.5,75221.21,0.1,-0.11997,5e-05,15.26203]
[1776174672120,49.5,75221.21,0.1,-0.11997,5e-05,15.26203]
[1776174672152,49.5,75230.51,0.1,-0.11948,5e-05,15.22001]
[1776174672495,49.5,75230.51,0.1,-0.11948,5e-05,15.22001]
[1776174673162,49.5,75244.18,0.1,-0.11876,5e-05,15.15822]
[1776174674267,49.5,75244.18,0.1,-0.11876,5e-05,15.15822]
[1776174674328,49.5,75244.18,0.1,-0.11876,5e-05,15.15822]
[1776174674331,49.5,75244.18,0.1,-0.11876,5e-05,15.15822]
[1776174674524,49.5,75256.2,0.1,-0.11813,5e-05,15.10371]
[1776174674643,49.5,75256.2,0.1,-0.11813,5e-05,15.10371]
[1776174674858,49.5,75256.2,0.1,-0.11813,5e-05,15.10371]
[1776174674949,49.5,75256.2,0.1,-0.11813,5e-05,15.10371]
[1776174675234,49.5,75256.2,0.1,-0.11813,5e-05,15.10371]
[1776174675318,49.51,75276.09,0.1,-0.1171,5e-05,15.01398]
[1776174676060,49.51,75276.09,0.1,-0.1171,5e-05,15.01398]
[1776174677856,49.51,75290.31,0.1,-0.11636,5e-05,14.94974]
[1776174680914,49.51,75289.47,0.1,-0.11641,5e-05,14.95437]
[1776174681098,49.51,75289.47,0.1,-0.11641,5e-05,14.95437]
[1776174681667,49.51,75296.33,0.1,-0.11606,5e-05,14.92365]
[1776174681921,49.51,75296.33,0.1,-0.11606,5e-05,14.92365]
[1776174682011,49.51,75296.33,0.1,-0.11606,5e-05,14.92365]
[1776174682033,49.51,75296.33,0.1,-0.11606,5e-05,14.92365]
[1776174682105,49.51,75296.33,0.1,-0.11606,5e-05,14.92365]
[1776174682177,49.51,75296.33,0.1,-0.11606,5e-05,14.92365]
[1776174682243,49.51,75296.33,0.1,-0.11606,5e-05,14.92365]
[1776174682338,49.51,75310.15,0.1,-0.11535,5e-05,14.86153]
[1776174682399,49.51,75310.15,0.1,-0.11535,5e-05,14.86153]
[1776174682509,49.51,75310.15,0.1,-0.11535,5e-05,14.86153]
[1776174682792,49.51,75310.15,0.1,-0.11535,5e-05,14.86153]
[1776174683126,49.51,75337.45,0.1,-0.11396,5e-05,14.73882]
[1776174684276,49.51,75337.45,0.1,-0.11396,5e-05,14.73882]
[1776174684280,49.51,75337.45,0.1,-0.11396,5e-05,14.73882]
[1776174684334,49.51,75337.45,0.1,-0.11396,5e-05,14.73882]
[1776174684917,49.51,75347.36,0.1,-0.11346,5e-05,14.69493]
[1776174685140,49.51,75363.43,0.1,-0.11265,5e-05,14.62272]
[1776174685948,49.51,75363.43,0.1,-0.11265,5e-05,14.62272]
[1776174686010,49.51,75363.43,0.1,-0.11265,5e-05,14.62272]
[1776174687144,49.51,75367.14,0.1,-0.11246,5e-05,14.6063]
[1776174687154,49.51,75349.29,0.1,-0.11337,5e-05,14.68684]
[1776174687628,49.51,75349.29,0.1,-0.11337,5e-05,14.68684]
[1776174687721,49.51,75349.29,0.1,-0.11337,5e-05,14.68684]
[1776174687982,49.51,75349.29,0.1,-0.11337,5e-05,14.68684]
[1776174688354,49.51,75337.71,0.1,-0.11396,5e-05,14.7393]
[1776174688524,49.51,75337.71,0.1,-0.11396,5e-05,14.7393]
[1776174688639,49.51,75337.71,0.1,-0.11396,5e-05,14.7393]
[1776174689318,49.52,75351.31,0.1,-0.11328,5e-05,14.67879]
[1776174690261,49.52,75351.31,0.1,-0.11328,5e-05,14.67879]
[1776174690348,49.52,75365.27,0.1,-0.11258,5e-05,14.61635]
[1776174690685,49.52,75365.27,0.1,-0.11258,5e-05,14.61635]
[1776174691331,49.52,75365.27,0.1,-0.11258,5e-05,14.61635]
[1776174691280,49.52,75381.03,0.1,-0.11176,5e-05,14.5424]
[1776174691903,49.52,75381.03,0.1,-0.11176,5e-05,14.5424]
[1776174691905,49.52,75381.03,0.1,-0.11176,5e-05,14.5424]
[1776174693165,49.52,75392.49,0.1,-0.11119,5e-05,14.49143]
[1776174693737,49.52,75396.78,0.1,-0.11099,5e-05,14.47324]
[1776174694026,49.52,75396.78,0.1,-0.11099,5e-05,14.47324]
[1776174694387,49.52,75391.1,0.1,-0.11127,5e-05,14.49867]
[1776174695102,49.52,75391.1,0.1,-0.11127,5e-05,14.49867]
[1776174696117,49.52,75383.24,0.1,-0.11167,5e-05,14.53445]
[1776174696131,49.52,75383.24,0.1,-0.11167,5e-05,14.53445]
[1776174696611,49.52,75387.88,0.1,-0.11145,5e-05,14.51462]
[1776174697907,49.52,75394.47,0.1,-0.11112,5e-05,14.48562]
[1776174698273,49.52,75394.47,0.1,-0.11112,5e-05,14.48562]
[1776174698598,49.53,75392.82,0.1,-0.11121,5e-05,14.49356]
[1776174699528,49.53,75391.48,0.1,-0.11129,5e-05,14.50009]
[1776174701049,49.53,75389.3,0.1,-0.1114,5e-05,14.51037]
[1776174701299,49.53,75389.3,0.1,-0.1114,5e-05,14.51037]
[1776174701703,49.53,75386.75,0.1,-0.11153,5e-05,14.52179]
[1776174701751,49.53,75386.75,0.1,-0.11153,5e-05,14.52179]
[1776174703825,49.53,75383.03,0.1,-0.11173,5e-05,14.53989]
[1776174703874,49.53,75383.03,0.1,-0.11173,5e-05,14.53989]
[1776174704771,49.53,75380.42,0.1,-0.11187,5e-05,14.55204]
[1776174705467,49.53,75385.01,0.1,-0.11164,5e-05,14.53191]
[1776174705862,49.53,75385.01,0.1,-0.11164,5e-05,14.53191]
[1776174707566,49.54,75402.13,0.1,-0.11079,5e-05,14.45628]
[1776174707568,49.54,75402.13,0.1,-0.11079,5e-05,14.45628]
[1776174708484,49.54,75404.03,0.1,-0.11071,5e-05,14.44836]
[1776174709027,49.54,75404.03,0.1,-0.11071,5e-05,14.44836]
[1776174709135,49.54,75404.03,0.1,-0.11071,5e-05,14.44836]
[1776174709343,49.54,75404.03,0.1,-0.11071,5e-05,14.44836]
[1776174710096,49.54,75392.03,0.1,-0.11131,5e-05,14.50264]
[1776174711558,49.54,75381.91,0.1,-0.11183,5e-05,14.5489]
[1776174711610,49.54,75381.91,0.1,-0.11183,5e-05,14.5489]
[1776174711641,49.54,75381.91,0.1,-0.11183,5e-05,14.5489]
[1776174711754,49.54,75381.91,0.1,-0.11183,5e-05,14.5489]
[1776174711844,49.54,75381.91,0.1,-0.11183,5e-05,14.5489]
[1776174711958,49.54,75381.91,0.1,-0.11183,5e-05,14.5489]
[1776174712322,49.54,75381.91,0.1,-0.11183,5e-05,14.5489]
[1776174712393,49.54,75381.91,0.1,-0.11183,5e-05,14.5489]
[1776174712369,49.54,75369.07,0.1,-0.11248,5e-05,14.60647]
[1776174712480,49.54,75369.07,0.1,-0.11248,5e-05,14.60647]
[1776174713360,49.54,75369.07,0.1,-0.11248,5e-05,14.60725]
[1776174714245,49.54,75369.07,0.1,-0.11248,5e-05,14.60725]
[1776174714683,49.54,75381.2,0.1,-0.11188,5e-05,14.55322]
[1776174716197,49.54,75381.2,0.1,-0.11188,5e-05,14.55322]
[1776174716384,49.55,75399.21,0.1,-0.11099,5e-05,14.47354]
[1776174716516,49.55,75399.21,0.1,-0.11099,5e-05,14.47354]
[1776174717241,49.55,75399.21,0.1,-0.11099,5e-05,14.47354]
[1776174718678,49.55,75388.01,0.1,-0.11156,5e-05,14.52472]
[1776174718709,49.55,75388.01,0.1,-0.11156,5e-05,14.52472]
[1776174719262,49.55,75388.01,0.1,-0.11156,5e-05,14.52472]
[1776174720353,49.55,75389.79,0.1,-0.11147,5e-05,14.51717]
[1776174721203,49.55,75391.98,0.1,-0.11137,5e-05,14.50785]
[1776174721252,49.55,75391.98,0.1,-0.11137,5e-05,14.50785]
[1776174721418,49.55,75374.11,0.1,-0.11227,5e-05,14.58839]
[1776174721676,49.55,75374.11,0.1,-0.11227,5e-05,14.58839]
[1776174721716,49.55,75374.11,0.1,-0.11227,5e-05,14.58839]
[1776174721851,49.55,75374.11,0.1,-0.11227,5e-05,14.58839]
[1776174722393,49.55,75374.11,0.1,-0.11227,5e-05,14.58839]
[1776174722596,49.55,75374.11,0.1,-0.11227,5e-05,14.58875]
[1776174723235,49.55,75374.11,0.1,-0.11227,5e-05,14.58875]
[1776174725580,49.56,75390.9,0.1,-0.11144,5e-05,14.51469]
[1776174725612,49.56,75390.9,0.1,-0.11144,5e-05,14.51469]
[1776174728540,49.56,75378.56,0.1,-0.11207,5e-05,14.57079]
[1776174729728,49.56,75378.59,0.1,-0.11207,5e-05,14.57105]
[1776174730621,49.56,75382.05,0.1,-0.11191,5e-05,14.55595]
[1776174732905,49.56,75385.65,0.1,-0.11173,5e-05,14.54069]
[1776174735845,49.56,75385.65,0.1,-0.11175,5e-05,14.542]
[1776174736489,49.57,75385.07,0.1,-0.11179,5e-05,14.54547]
[1776174737193,49.57,75385.07,0.1,-0.11179,5e-05,14.54547]
[1776174737431,49.57,75385.07,0.1,-0.11179,5e-05,14.54547]
[1776174738498,49.57,75372.92,0.1,-0.1124,5e-05,14.60033]
[1776174738602,49.57,75372.92,0.1,-0.1124,5e-05,14.60033]
[1776174738607,49.57,75372.92,0.1,-0.1124,5e-05,14.60033]
[1776174738892,49.57,75372.92,0.1,-0.1124,5e-05,14.60033]
[1776174739283,49.57,75372.92,0.1,-0.1124,5e-05,14.60033]
[1776174739586,49.57,75376.01,0.1,-0.11225,5e-05,14.5872]
[1776174742812,49.57,75379.76,0.1,-0.11207,5e-05,14.57118]
[1776174744526,49.57,75380.33,0.1,-0.11205,5e-05,14.56941]
[1776174746777,49.58,75379.71,0.1,-0.11209,5e-05,14.57297]
[1776174747351,49.58,75379.71,0.1,-0.11209,5e-05,14.57297]
[1776174747586,49.58,75376.92,0.1,-0.11224,5e-05,14.58624]
[1776174747617,49.58,75376.92,0.1,-0.11224,5e-05,14.58624]
[1776174747722,49.58,75376.92,0.1,-0.11224,5e-05,14.58624]
[1776174748186,49.58,75376.92,0.1,-0.11224,5e-05,14.58624]
[1776174750597,49.58,75381.88,0.1,-0.112,5e-05,14.56483]
[1776174751745,49.58,75376.46,0.1,-0.11228,5e-05,14.58952]
[1776174754458,49.58,75383.71,0.1,-0.1119,5e-05,14.55457]
[1776174754564,49.58,75383.2,0.1,-0.11194,5e-05,14.55769]
[1776174754722,49.58,75383.2,0.1,-0.11194,5e-05,14.55769]
[1776174754731,49.58,75383.2,0.1,-0.11194,5e-05,14.55769]
[1776174754749,49.58,75383.2,0.1,-0.11194,5e-05,14.55769]
[1776174755522,49.58,75387.87,0.1,-0.1117,5e-05,14.53679]
[1776174755759,49.58,75387.87,0.1,-0.1117,5e-05,14.53679]
[1776174755966,49.58,75387.87,0.1,-0.1117,5e-05,14.53679]
[1776174756515,49.59,75375.89,0.1,-0.11231,5e-05,14.59125]
[1776174758006,49.59,75371.95,0.1,-0.11251,5e-05,14.60924]
[1776174758504,49.59,75378.27,0.1,-0.1122,5e-05,14.58131]
[1776174758756,49.59,75378.27,0.1,-0.1122,5e-05,14.58131]
[1776174759121,49.59,75378.27,0.1,-0.1122,5e-05,14.58131]
[1776174759247,49.59,75395.55,0.1,-0.11133,5e-05,14.50397]
[1776174759569,49.59,75395.55,0.1,-0.11133,5e-05,14.50397]
[1776174760411,49.59,75395.55,0.1,-0.11133,5e-05,14.50397]
[1776174760957,49.59,75399.7,0.1,-0.11113,5e-05,14.48592]
[1776174760967,49.59,75399.7,0.1,-0.11113,5e-05,14.48592]
[1776174761084,49.59,75399.7,0.1,-0.11113,5e-05,14.48592]
[1776174761770,49.59,75405.5,0.1,-0.11085,5e-05,14.46052]
[1776174762422,49.59,75405.5,0.1,-0.11085,5e-05,14.46052]
[1776174763398,49.59,75417.65,0.1,-0.11025,5e-05,14.40684]
[1776174764259,49.59,75425.42,0.1,-0.10988,5e-05,14.37353]
[1776174764320,49.6,75429.33,0.1,-0.10969,5e-05,14.35682]
[1776174764519,49.6,75429.33,0.1,-0.10969,5e-05,14.35682]
[1776174764942,49.6,75429.33,0.1,-0.10969,5e-05,14.35682]
[1776174765433,49.6,75429.33,0.1,-0.10969,5e-05,14.35682]
[1776174765686,49.6,75427.18,0.1,-0.1098,5e-05,14.3664]
[1776174765726,49.6,75427.18,0.1,-0.1098,5e-05,14.3664]
[1776174765733,49.6,75427.18,0.1,-0.1098,5e-05,14.3664]
[1776174766390,49.6,75411.36,0.1,-0.1106,5e-05,14.43806]
[1776174766680,49.6,75411.36,0.1,-0.1106,5e-05,14.43806]
[1776174767516,49.6,75403.28,0.1,-0.111,5e-05,14.47414]
[1776174767737,49.6,75403.28,0.1,-0.111,5e-05,14.47414]
[1776174768840,49.6,75406.5,0.1,-0.11084,5e-05,14.46029]
[1776174769089,49.6,75406.5,0.1,-0.11084,5e-05,14.46029]
[1776174769538,49.6,75405.8,0.1,-0.11088,5e-05,14.46397]
[1776174770015,49.6,75405.8,0.1,-0.11088,5e-05,14.46397]
[1776174770152,49.6,75405.8,0.1,-0.11088,5e-05,14.46397]
[1776174770844,49.6,75404.29,0.1,-0.11097,5e-05,14.47126]
[1776174771765,49.6,75397.34,0.1,-0.11132,5e-05,14.50285]
[1776174773273,49.61,75398.59,0.1,-0.11126,5e-05,14.49775]
[1776174773283,49.61,75398.59,0.1,-0.11126,5e-05,14.49775]
[1776174773488,49.61,75393.54,0.1,-0.11152,5e-05,14.52127]
[1776174773618,49.61,75393.54,0.1,-0.11152,5e-05,14.52127]
[1776174774361,49.61,75393.54,0.1,-0.11152,5e-05,14.52127]
[1776174775213,49.61,75396.49,0.1,-0.11138,5e-05,14.50856]
[1776174776387,49.61,75398.31,0.1,-0.11129,5e-05,14.50042]
[1776174777053,49.61,75398.3,0.1,-0.1113,5e-05,14.50145]
[1776174777110,49.61,75398.3,0.1,-0.1113,5e-05,14.50145]
[1776174777380,49.61,75398.3,0.1,-0.1113,5e-05,14.50145]
[1776174778379,49.61,75396.64,0.1,-0.11139,5e-05,14.50934]
[1776174779732,49.61,75400.12,0.1,-0.11122,5e-05,14.49432]
[1776174780451,49.61,75400.12,0.1,-0.11122,5e-05,14.49432]
[1776174780957,49.62,75401.02,0.1,-0.11119,5e-05,14.4913]
[1776174781016,49.62,75401.02,0.1,-0.11119,5e-05,14.4913]
[1776174782550,49.62,75407.6,0.1,-0.11086,5e-05,14.46243]
[1776174782776,49.62,75407.6,0.1,-0.11086,5e-05,14.46243]
[1776174783777,49.62,75414.23,0.1,-0.11054,5e-05,14.43338]
[1776174785080,49.62,75413.13,0.1,-0.1106,5e-05,14.43888]
[1776174785619,49.62,75411.66,0.1,-0.11068,5e-05,14.44603]
[1776174785775,49.62,75411.66,0.1,-0.11068,5e-05,14.44603]
[1776174785971,49.62,75411.66,0.1,-0.11068,5e-05,14.44603]
[1776174786747,49.62,75406.96,0.1,-0.11093,5e-05,14.46814]
[1776174786800,49.62,75406.96,0.1,-0.11093,5e-05,14.46814]
[1776174787626,49.62,75403.97,0.1,-0.11108,5e-05,14.48149]
[1776174787706,49.62,75403.97,0.1,-0.11108,5e-05,14.48149]
[1776174788643,49.63,75408.44,0.1,-0.11086,5e-05,14.46205]
[1776174789785,49.63,75412.42,0.1,-0.11067,5e-05,14.44484]
[1776174791802,49.63,75403.06,0.1,-0.11114,5e-05,14.48772]
[1776174792687,49.63,75405.61,0.1,-0.11102,5e-05,14.47684]
[1776174795832,49.64,75405.96,0.1,-0.11103,5e-05,14.47736]
[1776174796417,49.64,75405.96,0.1,-0.11103,5e-05,14.47736]
[1776174796484,49.64,75405.96,0.1,-0.11103,5e-05,14.47736]
[1776174796605,49.64,75409.59,0.1,-0.11085,5e-05,14.4617]
[1776174799107,49.64,75399.61,0.1,-0.11136,5e-05,14.50724]
[1776174799400,49.64,75399.61,0.1,-0.11136,5e-05,14.50724]
[1776174802020,49.64,75401.09,0.1,-0.1113,5e-05,14.50158]
[1776174802764,49.64,75401.91,0.1,-0.11127,5e-05,14.49889]
[1776174803084,49.64,75401.91,0.1,-0.11127,5e-05,14.49889]
[1776174805063,49.65,75422.34,0.1,-0.11026,5e-05,14.40882]
[1776174806808,49.65,75423.58,0.1,-0.11021,5e-05,14.40392]
[1776174811130,49.65,75415.23,0.1,-0.11065,5e-05,14.44363]
[1776174812742,49.66,75411.65,0.1,-0.11082,5e-05,14.45747]
[1776174813062,49.66,75411.65,0.1,-0.11082,5e-05,14.45747]
[1776174813372,49.66,75411.65,0.1,-0.11082,5e-05,14.45747]
[1776174815361,49.66,75417.61,0.1,-0.11053,5e-05,14.43199]
[1776174815400,49.66,75417.61,0.1,-0.11053,5e-05,14.43199]
[1776174822193,49.67,75412.07,0.1,-0.11085,5e-05,14.46108]
[1776174823314,49.67,75412.07,0.1,-0.11085,5e-05,14.46108]
[1776174826851,49.68,75410.35,0.1,-0.11097,5e-05,14.47139]
[1776174832196,49.68,75407.89,0.1,-0.11111,5e-05,14.48436]
[1776174837299,49.69,75403.52,0.1,-0.11136,5e-05,14.50675]
[1776174840139,49.69,75408.44,0.1,-0.11113,5e-05,14.48569]
[1776174840482,49.69,75395.76,0.1,-0.11176,5e-05,14.54277]
[1776174840828,49.69,75395.76,0.1,-0.11176,5e-05,14.54277]
[1776174840906,49.69,75395.76,0.1,-0.11176,5e-05,14.54277]
[1776174841030,49.69,75395.76,0.1,-0.11176,5e-05,14.54277]
[1776174841047,49.69,75395.76,0.1,-0.11176,5e-05,14.54277]
[1776174841602,49.69,75390.89,0.1,-0.11201,5e-05,14.565]
[1776174844156,49.69,75388.51,0.1,-0.11214,5e-05,14.57637]
[1776174845070,49.69,75388.15,0.1,-0.11216,5e-05,14.57832]
[1776174846382,49.7,75387.75,0.1,-0.11219,5e-05,14.58077]
[1776174846409,49.7,75387.75,0.1,-0.11219,5e-05,14.58077]
[1776174846728,49.7,75385.62,0.1,-0.1123,5e-05,14.59062]
[1776174846766,49.7,75385.62,0.1,-0.1123,5e-05,14.59062]
[1776174846815,49.7,75385.62,0.1,-0.1123,5e-05,14.59062]
[1776174847242,49.7,75385.62,0.1,-0.1123,5e-05,14.59062]
[1776174849899,49.7,75390.7,0.1,-0.11206,5e-05,14.56891]
[1776174851266,49.7,75388.11,0.1,-0.11219,5e-05,14.58083]
[1776174852148,49.7,75393.18,0.1,-0.11194,5e-05,14.55818]
[1776174854324,49.7,75401.58,0.1,-0.11153,5e-05,14.52178]
[1776174858593,49.71,75405.45,0.1,-0.11136,5e-05,14.50657]
[1776174859864,49.71,75410.93,0.1,-0.11109,5e-05,14.48258]
[1776174861651,49.71,75413.72,0.1,-0.11096,5e-05,14.47112]
[1776174862806,49.71,75413.56,0.1,-0.11097,5e-05,14.47233]
[1776174862868,49.71,75413.56,0.1,-0.11097,5e-05,14.47233]
[1776174863157,49.71,75413.56,0.1,-0.11097,5e-05,14.47233]
[1776174863485,49.71,75413.56,0.1,-0.11097,5e-05,14.47233]
[1776174863998,49.71,75422.18,0.1,-0.11054,5e-05,14.43393]
[1776174864859,49.72,75432.87,0.1,-0.11003,5e-05,14.38741]
[1776174864861,49.72,75432.87,0.1,-0.11003,5e-05,14.38741]
[1776174865049,49.72,75432.87,0.1,-0.11003,5e-05,14.38741]
[1776174865535,49.72,75432.87,0.1,-0.11003,5e-05,14.38741]
[1776174865774,49.72,75440.93,0.1,-0.10963,5e-05,14.3522]
[1776174866308,49.72,75440.93,0.1,-0.10963,5e-05,14.3522]
[1776174866466,49.72,75440.93,0.1,-0.10963,5e-05,14.3522]
[1776174866537,49.72,75448.85,0.1,-0.10925,5e-05,14.3177]
[1776174868691,49.72,75448.67,0.1,-0.10927,5e-05,14.31956]
[1776174869178,49.72,75448.67,0.1,-0.10927,5e-05,14.31956]
[1776174876608,49.73,75447.52,0.1,-0.10935,5e-05,14.32551]
[1776174876844,49.73,75447.52,0.1,-0.10935,5e-05,14.32551]
[1776174876987,49.73,75447.52,0.1,-0.10935,5e-05,14.32551]
[1776174877169,49.73,75447.52,0.1,-0.10935,5e-05,14.32551]
[1776174877591,49.73,75447.52,0.1,-0.10936,5e-05,14.32612]
[1776174878640,49.73,75436.26,0.1,-0.10991,5e-05,14.37615]
[1776174884171,49.74,75439.67,0.1,-0.10977,5e-05,14.36368]
[1776174886333,49.74,75441.54,0.1,-0.10969,5e-05,14.35648]
[1776174886589,49.74,75441.54,0.1,-0.10969,5e-05,14.35648]
[1776174886845,49.74,75442.14,0.1,-0.10967,5e-05,14.35495]
[1776174886937,49.74,75457.31,0.1,-0.10893,5e-05,14.2876]
[1776174891457,49.75,75444.57,0.1,-0.10958,5e-05,14.3467]
[1776174892031,49.75,75444.57,0.1,-0.10958,5e-05,14.3467]
[1776174892340,49.75,75444.57,0.1,-0.10958,5e-05,14.3467]
[1776174892454,49.75,75445.5,0.1,-0.10954,5e-05,14.34257]
[1776174893918,49.75,75443.96,0.1,-0.10962,5e-05,14.34991]
[1776174894118,49.75,75443.96,0.1,-0.10962,5e-05,14.34991]
[1776174894628,49.75,75443.96,0.1,-0.10962,5e-05,14.34991]
[1776174895744,49.75,75419.51,0.1,-0.11084,5e-05,14.45997]
[1776174896702,49.75,75419.51,0.1,-0.11084,5e-05,14.45997]
[1776174897144,49.75,75419.51,0.1,-0.11084,5e-05,14.45997]
[1776174897240,49.76,75419.43,0.1,-0.11085,5e-05,14.46065]
[1776174901338,49.76,75421.84,0.1,-0.11074,5e-05,14.45131]
[1776174904483,49.76,75434.72,0.1,-0.11012,5e-05,14.39535]
[1776174910419,49.77,75431.3,0.1,-0.11031,5e-05,14.41284]
[1776174911754,49.77,75425.25,0.1,-0.11062,5e-05,14.44043]
[1776174911825,49.77,75425.25,0.1,-0.11062,5e-05,14.44043]
[1776174912639,49.77,75425.25,0.1,-0.11062,5e-05,14.44043]
[1776174912124,49.77,75416.12,0.1,-0.11108,5e-05,14.48138]
[1776174912686,49.77,75416.12,0.1,-0.11108,5e-05,14.48138]
[1776174913340,49.77,75416.12,0.1,-0.11108,5e-05,14.48138]
[1776174913535,49.77,75416.12,0.1,-0.11108,5e-05,14.48138]
[1776174913553,49.77,75400.69,0.1,-0.11185,5e-05,14.55079]
[1776174914543,49.77,75400.69,0.1,-0.11185,5e-05,14.55079]
[1776174917578,49.77,75400.32,0.1,-0.11188,5e-05,14.55313]
[1776174921384,49.78,75400.45,0.1,-0.11189,5e-05,14.55401]
[1776174921402,49.78,75400.45,0.1,-0.11189,5e-05,14.55401]
[1776174927634,49.78,75400.01,0.1,-0.11193,5e-05,14.55791]
[1776174927682,49.78,75400.19,0.1,-0.11193,5e-05,14.55743]
[1776174927761,49.78,75400.19,0.1,-0.11193,5e-05,14.55743]
[1776174930860,49.78,75408.1,0.1,-0.11154,5e-05,14.52323]
[1776174931427,49.78,75408.1,0.1,-0.11154,5e-05,14.52323]
[1776174937050,49.79,75412.75,0.1,-0.11132,5e-05,14.50209]
[1776174940919,49.79,75417.1,0.1,-0.11112,5e-05,14.48393]
[1776174941163,49.79,75417.1,0.1,-0.11112,5e-05,14.48393]
[1776174941203,49.79,75417.1,0.1,-0.11112,5e-05,14.48393]
[1776174941321,49.79,75417.1,0.1,-0.11112,5e-05,14.48393]
[1776174941438,49.8,75436.25,0.1,-0.11017,5e-05,14.3992]
[1776174941807,49.8,75436.25,0.1,-0.11017,5e-05,14.3992]
[1776174941954,49.8,75436.25,0.1,-0.11017,5e-05,14.3992]
[1776174942035,49.8,75436.25,0.1,-0.11017,5e-05,14.3992]
[1776174942092,49.8,75443.52,0.1,-0.10982,5e-05,14.3672]
[1776174943006,49.8,75443.52,0.1,-0.10982,5e-05,14.3672]
[1776174943097,49.8,75449.17,0.1,-0.10954,5e-05,14.34251]
[1776174944152,49.8,75449.17,0.1,-0.10954,5e-05,14.34251]
[1776174944171,49.8,75449.17,0.1,-0.10954,5e-05,14.34251]
[1776174946046,49.8,75453.39,0.1,-0.10934,5e-05,14.32423]
[1776174951635,49.8,75455.03,0.1,-0.10927,5e-05,14.31805]
[1776174955553,49.8,75452.66,0.1,-0.1094,5e-05,14.32944]
[1776174955599,49.8,75453.79,0.1,-0.10935,5e-05,14.32488]
[1776174955868,49.8,75453.79,0.1,-0.10935,5e-05,14.32488]
[1776174956189,49.8,75452.79,0.1,-0.10939,5e-05,14.32932]
[1776174958579,49.8,75454.16,0.1,-0.10933,5e-05,14.32346]
[1776174958673,49.81,75455.03,0.1,-0.10929,5e-05,14.32008]
[1776174962494,49.81,75455.73,0.1,-0.10927,5e-05,14.31792]
[1776174962519,49.81,75455.73,0.1,-0.10927,5e-05,14.31792]
[1776174962577,49.81,75455.73,0.1,-0.10927,5e-05,14.31792]
[1776174962678,49.81,75454.72,0.1,-0.10933,5e-05,14.32333]
[1776174963182,49.81,75454.72,0.1,-0.10933,5e-05,14.32333]
[1776174963440,49.81,75450.73,0.1,-0.10952,5e-05,14.34102]
[1776174966262,49.81,75464.61,0.1,-0.10885,5e-05,14.2802]
[1776174967298,49.81,75464.61,0.1,-0.10885,5e-05,14.2802]
[1776174967867,49.81,75466.16,0.1,-0.10878,5e-05,14.27364]
[1776174969818,49.81,75488.35,0.1,-0.1077,5e-05,14.17619]
[1776174970301,49.81,75488.35,0.1,-0.1077,5e-05,14.17619]
[1776174970403,49.81,75488.35,0.1,-0.1077,5e-05,14.17619]
[1776174970830,49.81,75486.44,0.1,-0.1078,5e-05,14.1851]
[1776174970922,49.81,75486.44,0.1,-0.1078,5e-05,14.1851]
[1776174973728,49.82,75471.32,0.1,-0.10855,5e-05,14.25316]
[1776174973944,49.82,75471.32,0.1,-0.10855,5e-05,14.25316]
[1776174974129,49.82,75471.32,0.1,-0.10855,5e-05,14.25316]
[1776174974219,49.82,75471.32,0.1,-0.10855,5e-05,14.25316]
[1776174974295,49.82,75471.32,0.1,-0.10855,5e-05,14.25316]
[1776174974303,49.82,75471.32,0.1,-0.10855,5e-05,14.25316]
[1776174974357,49.82,75471.32,0.1,-0.10855,5e-05,14.25316]
[1776174974490,49.82,75471.32,0.1,-0.10855,5e-05,14.25316]
[1776174974523,49.82,75462.16,0.1,-0.109,5e-05,14.29407]
[1776174975047,49.82,75462.16,0.1,-0.109,5e-05,14.29407]
[1776174976164,49.82,75455.75,0.1,-0.10932,5e-05,14.32297]
[1776174976596,49.82,75455.75,0.1,-0.10932,5e-05,14.32297]
[1776174977063,49.82,75460.26,0.1,-0.10911,5e-05,14.30391]
[1776174979194,49.82,75461.34,0.1,-0.10906,5e-05,14.2996]
[1776174983931,49.83,75460.78,0.1,-0.10912,5e-05,14.3045]
[1776174984903,49.83,75458.24,0.1,-0.10924,5e-05,14.31622]
[1776174984919,49.83,75458.24,0.1,-0.10924,5e-05,14.31622]
[1776174988779,49.83,75463.95,0.1,-0.10898,5e-05,14.29281]
[1776174990418,49.84,75473.32,0.1,-0.10853,5e-05,14.25183]
[1776174990563,49.84,75480.95,0.1,-0.10817,5e-05,14.21913]
[1776174991184,49.84,75480.95,0.1,-0.10817,5e-05,14.21913]
[1776174991477,49.84,75480.95,0.1,-0.10817,5e-05,14.21913]
[1776174991649,49.84,75485.33,0.1,-0.10794,5e-05,14.19714]
[1776174991807,49.84,75485.33,0.1,-0.10794,5e-05,14.19714]
[1776174994740,49.84,75483.8,0.1,-0.10803,5e-05,14.20517]
[1776174998008,49.85,75477.71,0.1,-0.10835,5e-05,14.23393]
[1776175001690,49.85,75479.35,0.1,-0.10829,5e-05,14.22841]
[1776175002535,49.85,75478.53,0.1,-0.10834,5e-05,14.23319]
[1776175006269,49.86,75476.64,0.1,-0.10845,5e-05,14.24363]
[1776175006405,49.86,75476.64,0.1,-0.10845,5e-05,14.24363]
[1776175011597,49.87,75477.79,0.1,-0.10843,5e-05,14.24154]
[1776175013978,49.87,75480.94,0.1,-0.10829,5e-05,14.22864]
[1776175015786,49.87,75481.73,0.1,-0.10825,5e-05,14.2255]
[1776175015889,49.87,75481.73,0.1,-0.10825,5e-05,14.2255]
[1776175015912,49.87,75481.73,0.1,-0.10825,5e-05,14.2255]
[1776175016046,49.87,75486.41,0.1,-0.10803,5e-05,14.20518]
[1776175016169,49.87,75486.41,0.1,-0.10803,5e-05,14.20518]
[1776175016627,49.87,75486.41,0.1,-0.10803,5e-05,14.20518]
[1776175016671,49.87,75486.41,0.1,-0.10803,5e-05,14.20518]
[1776175016760,49.87,75486.41,0.1,-0.10803,5e-05,14.20518]
[1776175016645,49.87,75503.98,0.1,-0.10717,5e-05,14.12767]
[1776175016853,49.87,75503.98,0.1,-0.10717,5e-05,14.12767]
[1776175016961,49.87,75503.98,0.1,-0.10717,5e-05,14.12767]
[1776175017420,49.87,75503.98,0.1,-0.10717,5e-05,14.12767]
[1776175017650,49.87,75503.98,0.1,-0.10717,5e-05,14.12767]
[1776175017669,49.87,75520.27,0.1,-0.1064,5e-05,14.05682]
[1776175018137,49.87,75520.27,0.1,-0.1064,5e-05,14.05682]
[1776175018563,49.87,75520.27,0.1,-0.1064,5e-05,14.05682]
[1776175019848,49.87,75522.2,0.1,-0.10631,5e-05,14.049]
[1776175020150,49.87,75522.2,0.1,-0.10631,5e-05,14.049]
[1776175020860,49.88,75520.61,0.1,-0.1064,5e-05,14.05725]
[1776175021532,49.88,75520.61,0.1,-0.1064,5e-05,14.05725]
[1776175021765,49.88,75520.61,0.1,-0.1064,5e-05,14.05725]
[1776175022542,49.88,75515.2,0.1,-0.10667,5e-05,14.08168]
[1776175023976,49.88,75510.74,0.1,-0.1069,5e-05,14.10245]
[1776175023981,49.88,75510.74,0.1,-0.1069,5e-05,14.10245]
[1776175024408,49.88,75510.74,0.1,-0.1069,5e-05,14.10245]
[1776175025132,49.88,75509.57,0.1,-0.10696,5e-05,14.10815]
[1776175025136,49.88,75509.57,0.1,-0.10696,5e-05,14.10815]
[1776175026774,49.88,75506.98,0.1,-0.10709,5e-05,14.1201]
[1776175027047,49.89,75506.55,0.1,-0.10712,5e-05,14.12252]
[1776175027716,49.89,75506.55,0.1,-0.10712,5e-05,14.12252]
[1776175027923,49.89,75508.79,0.1,-0.10701,5e-05,14.11317]
[1776175028000,49.89,75508.79,0.1,-0.10701,5e-05,14.11317]
[1776175030400,49.89,75522.16,0.1,-0.10638,5e-05,14.05544]
[1776175030802,49.89,75523.13,0.1,-0.10634,5e-05,14.05181]
[1776175032823,49.89,75520.7,0.1,-0.10647,5e-05,14.06376]
[1776175033109,49.89,75520.7,0.1,-0.10647,5e-05,14.06376]
[1776175034137,49.9,75520.17,0.1,-0.1065,5e-05,14.0667]
[1776175034647,49.9,75520.17,0.1,-0.1065,5e-05,14.0667]
[1776175035588,49.9,75521.87,0.1,-0.10643,5e-05,14.05984]
[1776175036148,49.9,75523.67,0.1,-0.10635,5e-05,14.05254]
[1776175037131,49.9,75524.77,0.1,-0.1063,5e-05,14.04834]
[1776175039518,49.9,75525.09,0.1,-0.10629,5e-05,14.04758]
[1776175040329,49.9,75524.76,0.1,-0.10632,5e-05,14.05032]
[1776175043292,49.91,75524.97,0.1,-0.10633,5e-05,14.05069]
[1776175044655,49.91,75521.64,0.1,-0.10649,5e-05,14.06597]
[1776175045224,49.91,75520.39,0.1,-0.10656,5e-05,14.0727]
[1776175046090,49.91,75519.53,0.1,-0.10661,5e-05,14.07648]
[1776175050286,49.92,75518.54,0.1,-0.10668,5e-05,14.0832]
[1776175050425,49.92,75518.54,0.1,-0.10668,5e-05,14.0832]
[1776175050436,49.92,75518.54,0.1,-0.10668,5e-05,14.0832]
[1776175051282,49.92,75519.3,0.1,-0.10665,5e-05,14.08044]
[1776175052581,49.92,75520.38,0.1,-0.10658,5e-05,14.07305]
[1776175053531,49.92,75522.0,0.1,-0.10652,5e-05,14.06714]
[1776175057705,49.93,75524.56,0.1,-0.10641,5e-05,14.05775]
[1776175058279,49.93,75524.83,0.1,-0.10641,5e-05,14.05783]
[1776175063997,49.94,75525.07,0.1,-0.10644,5e-05,14.06063]
[1776175068384,49.94,75525.75,0.1,-0.10643,5e-05,14.05953]
[1776175072026,49.95,75527.58,0.1,-0.10637,5e-05,14.05402]
[1776175072326,49.95,75527.58,0.1,-0.10637,5e-05,14.05402]
[1776175073079,49.95,75523.68,0.1,-0.10656,5e-05,14.07179]
[1776175075204,49.96,75509.48,0.1,-0.10726,5e-05,14.13589]
[1776175075406,49.96,75509.48,0.1,-0.10726,5e-05,14.13589]
[1776175077654,49.96,75509.56,0.1,-0.10727,5e-05,14.13658]
[1776175080557,49.96,75509.21,0.1,-0.1073,5e-05,14.13913]
[1776175080768,49.96,75509.21,0.1,-0.1073,5e-05,14.13913]
[1776175083825,49.96,75513.12,0.1,-0.10713,5e-05,14.12347]
[1776175090558,49.97,75510.0,0.1,-0.10731,5e-05,14.14077]
[1776175091100,49.98,75509.45,0.1,-0.10735,5e-05,14.14419]
[1776175091123,49.98,75509.45,0.1,-0.10735,5e-05,14.14419]
[1776175094280,49.98,75514.46,0.1,-0.10712,5e-05,14.12322]
[1776175095306,49.98,75515.67,0.1,-0.10707,5e-05,14.11843]
[1776175099054,49.98,75514.98,0.1,-0.10712,5e-05,14.12361]
[1776175099243,49.98,75514.98,0.1,-0.10712,5e-05,14.12361]
[1776175102377,49.99,75517.51,0.1,-0.10702,5e-05,14.11406]
[1776175105372,49.99,75519.26,0.1,-0.10695,5e-05,14.10799]
[1776175107614,49.99,75512.29,0.1,-0.1073,5e-05,14.1397]
[1776175108862,50.0,75510.78,0.1,-0.10738,5e-05,14.14733]
[1776175118382,50.01,75505.16,0.1,-0.10768,5e-05,14.1734]
[1776175119338,50.01,75505.16,0.1,-0.10768,5e-05,14.1734]
[1776175119596,50.01,75505.16,0.1,-0.10768,5e-05,14.1734]
[1776175120901,50.01,75502.93,0.1,-0.1078,5e-05,14.18408]
[1776175121464,50.01,75502.93,0.1,-0.1078,5e-05,14.18408]
[1776175121571,50.01,75502.93,0.1,-0.1078,5e-05,14.18408]
[1776175121848,50.01,75502.93,0.1,-0.1078,5e-05,14.18408]
[1776175122295,50.01,75504.09,0.1,-0.10775,5e-05,14.17939]
[1776175123089,50.01,75503.97,0.1,-0.10776,5e-05,14.18034]
[1776175125160,50.01,75507.67,0.1,-0.10759,5e-05,14.1649]
[1776175125626,50.01,75507.67,0.1,-0.10759,5e-05,14.1649]
[1776175131485,50.02,75507.64,0.1,-0.10762,5e-05,14.16806]
[1776175132577,50.02,75507.64,0.1,-0.10762,5e-05,14.16806]
[1776175135665,50.04,75516.43,0.1,-0.1073,5e-05,14.13923]
[1776175138109,50.08,75521.78,0.1,-0.10719,5e-05,14.13003]
[1776175138791,50.08,75521.78,0.1,-0.10719,5e-05,14.13003]
[1776175142173,50.09,75526.73,0.1,-0.10702,5e-05,14.11484]
[1776175142520,50.09,75526.73,0.1,-0.10702,5e-05,14.11484]
[1776175143194,50.1,75527.8,0.1,-0.10698,5e-05,14.11065]
[1776175144551,50.1,75527.83,0.1,-0.10698,5e-05,14.11103]
[1776175146259,50.1,75530.09,0.1,-0.10688,5e-05,14.10215]
[1776175146415,50.1,75530.09,0.1,-0.10688,5e-05,14.10215]
[1776175149396,50.11,75532.79,0.1,-0.10682,5e-05,14.09668]
[1776175150160,50.13,75534.17,0.1,-0.10681,5e-05,14.09586]
[1776175150201,50.13,75534.17,0.1,-0.10681,5e-05,14.09586]
[1776175150238,50.13,75534.17,0.1,-0.10681,5e-05,14.09586]
[1776175150243,50.13,75534.17,0.1,-0.10681,5e-05,14.09586]
[1776175150621,50.13,75541.27,0.1,-0.10647,5e-05,14.06529]
[1776175155850,50.15,75548.47,0.1,-0.10622,5e-05,14.04245]
[1776175158414,50.15,75551.42,0.1,-0.10609,5e-05,14.03035]
[1776175162611,50.17,75549.91,0.1,-0.10625,5e-05,14.04517]
[1776175163385,50.17,75552.3,0.1,-0.10613,5e-05,14.03472]
[1776175166308,50.17,75552.87,0.1,-0.10612,5e-05,14.03381]
[1776175166754,50.17,75552.87,0.1,-0.10612,5e-05,14.03381]
[1776175167736,50.18,75553.22,0.1,-0.10611,5e-05,14.03268]
[1776175171905,50.18,75554.23,0.1,-0.10608,5e-05,14.02987]
[1776175171936,50.18,75554.23,0.1,-0.10608,5e-05,14.02987]
[1776175171950,50.18,75554.23,0.1,-0.10608,5e-05,14.02987]
[1776175171971,50.18,75554.23,0.1,-0.10608,5e-05,14.02987]
[1776175172034,50.18,75552.6,0.1,-0.10613,5e-05,14.03376]
[1776175172276,50.18,75552.6,0.1,-0.10613,5e-05,14.03376]
[1776175172613,50.18,75552.6,0.1,-0.10613,5e-05,14.03376]
[1776175172777,50.18,75543.24,0.1,-0.10659,5e-05,14.07508]
[1776175173286,50.18,75543.24,0.1,-0.10659,5e-05,14.07508]
[1776175173374,50.18,75543.24,0.1,-0.10659,5e-05,14.07508]
[1776175174652,50.18,75535.91,0.1,-0.10695,5e-05,14.10829]
[1776175174697,50.18,75535.91,0.1,-0.10695,5e-05,14.10829]
[1776175174799,50.18,75535.91,0.1,-0.10695,5e-05,14.10829]
[1776175176003,50.19,75548.99,0.1,-0.10633,5e-05,14.05208]
[1776175176740,50.19,75548.99,0.1,-0.10633,5e-05,14.05208]
[1776175176804,50.19,75553.12,0.1,-0.10614,5e-05,14.03461]
[1776175181766,50.19,75553.72,0.1,-0.10614,5e-05,14.03422]
[1776175181958,50.19,75553.72,0.1,-0.10614,5e-05,14.03422]
[1776175181964,50.19,75554.88,0.1,-0.10609,5e-05,14.0297]
[1776175181979,50.19,75554.88,0.1,-0.10609,5e-05,14.0297]
[1776175182002,50.19,75554.88,0.1,-0.10609,5e-05,14.0297]
[1776175182105,50.19,75554.88,0.1,-0.10609,5e-05,14.0297]
[1776175182118,50.19,75554.88,0.1,-0.10609,5e-05,14.0297]
[1776175182152,50.19,75554.88,0.1,-0.10609,5e-05,14.0297]
[1776175182163,50.19,75554.88,0.1,-0.10609,5e-05,14.0297]
[1776175182186,50.19,75554.88,0.1,-0.10609,5e-05,14.0297]
[1776175182235,50.19,75554.88,0.1,-0.10609,5e-05,14.0297]
[1776175182242,50.19,75554.88,0.1,-0.10609,5e-05,14.0297]
[1776175182686,50.19,75554.88,0.1,-0.10609,5e-05,14.0297]
[1776175184115,50.19,75568.51,0.1,-0.10544,5e-05,13.9706]
[1776175186702,50.2,75559.11,0.1,-0.1059,5e-05,14.0121]
[1776175187717,50.2,75557.21,0.1,-0.10599,5e-05,14.02058]
[1776175189432,50.2,75557.98,0.1,-0.10596,5e-05,14.01758]
[1776175189573,50.2,75557.98,0.1,-0.10596,5e-05,14.01758]
[1776175189594,50.2,75557.98,0.1,-0.10596,5e-05,14.01758]
[1776175189898,50.2,75553.05,0.1,-0.10619,5e-05,14.0394]
[1776175190268,50.2,75553.05,0.1,-0.10619,5e-05,14.0394]
[1776175190428,50.2,75553.05,0.1,-0.10619,5e-05,14.0394]
[1776175190665,50.2,75553.05,0.1,-0.10619,5e-05,14.0394]
[1776175190905,50.2,75553.05,0.1,-0.10619,5e-05,14.0394]
[1776175191270,50.2,75552.71,0.1,-0.10621,5e-05,14.04135]
[1776175191486,50.2,75552.71,0.1,-0.10621,5e-05,14.04135]
[1776175191740,50.2,75552.71,0.1,-0.10621,5e-05,14.04135]
[1776175191912,50.2,75566.99,0.1,-0.10554,5e-05,13.97916]
[1776175193926,50.2,75583.72,0.1,-0.10475,5e-05,13.90681]
[1776175195092,50.2,75587.21,0.1,-0.10459,5e-05,13.89197]
[1776175195627,50.2,75587.21,0.1,-0.10459,5e-05,13.89197]
[1776175196329,50.2,75588.1,0.1,-0.10455,5e-05,13.88847]
[1776175196769,50.2,75588.1,0.1,-0.10455,5e-05,13.88847]
[1776175197468,50.2,75588.86,0.1,-0.10452,5e-05,13.88554]
[1776175199820,50.2,75589.14,0.1,-0.10451,5e-05,13.88509]
[1776175199889,50.2,75589.14,0.1,-0.10451,5e-05,13.88509]
[1776175200424,50.21,75588.55,0.1,-0.10455,5e-05,13.88803]
[1776175203076,50.21,75592.8,0.1,-0.10436,5e-05,13.87067]
[1776175203769,50.21,75592.8,0.1,-0.10436,5e-05,13.87067]
[1776175203936,50.21,75592.8,0.1,-0.10436,5e-05,13.87067]
[1776175207071,50.21,75593.8,0.1,-0.10432,5e-05,13.86746]
[1776175207167,50.21,75593.8,0.1,-0.10432,5e-05,13.86746]
[1776175207994,50.21,75593.8,0.1,-0.10432,5e-05,13.86746]
[1776175207998,50.21,75593.8,0.1,-0.10432,5e-05,13.86746]
[1776175208614,50.21,75596.3,0.1,-0.10421,5e-05,13.85698]
[1776175208726,50.21,75596.3,0.1,-0.10421,5e-05,13.85698]
[1776175208945,50.21,75596.3,0.1,-0.10421,5e-05,13.85698]
[1776175209122,50.21,75594.3,0.1,-0.10431,5e-05,13.86609]
[1776175209797,50.21,75594.3,0.1,-0.10431,5e-05,13.86609]
[1776175210264,50.22,75601.36,0.1,-0.10398,5e-05,13.83624]
[1776175211278,50.22,75603.27,0.1,-0.1039,5e-05,13.82839]
[1776175212380,50.22,75602.7,0.1,-0.10393,5e-05,13.83087]
[1776175212920,50.22,75602.7,0.1,-0.10393,5e-05,13.83087]
[1776175213373,50.22,75607.34,0.1,-0.10372,5e-05,13.81164]
[1776175213564,50.22,75607.34,0.1,-0.10372,5e-05,13.81164]
[1776175213841,50.22,75607.34,0.1,-0.10372,5e-05,13.81164]
[1776175214123,50.22,75610.66,0.1,-0.10357,5e-05,13.79772]
[1776175214163,50.22,75610.66,0.1,-0.10357,5e-05,13.79772]
[1776175215341,50.22,75617.48,0.1,-0.10325,5e-05,13.76814]
[1776175217394,50.22,75633.56,0.1,-0.10251,5e-05,13.69948]
[1776175218291,50.22,75643.15,0.1,-0.10207,5e-05,13.65854]
[1776175218652,50.22,75643.15,0.1,-0.10207,5e-05,13.65854]
[1776175219206,50.22,75643.59,0.1,-0.10206,5e-05,13.65734]
[1776175220406,50.23,75634.7,0.1,-0.10248,5e-05,13.6965]
[1776175220408,50.23,75634.7,0.1,-0.10248,5e-05,13.6965]
[1776175221023,50.23,75634.7,0.1,-0.10248,5e-05,13.6965]
[1776175221288,50.23,75628.13,0.1,-0.10279,5e-05,13.72559]
[1776175221315,50.23,75628.13,0.1,-0.10279,5e-05,13.72559]
[1776175221339,50.23,75628.13,0.1,-0.10279,5e-05,13.72559]
[1776175221765,50.23,75628.13,0.1,-0.10279,5e-05,13.72559]
[1776175221850,50.23,75628.13,0.1,-0.10279,5e-05,13.72559]
[1776175222377,50.23,75625.9,0.1,-0.1029,5e-05,13.73585]
[1776175222588,50.24,75611.15,0.1,-0.10365,5e-05,13.80554]
[1776175223127,50.24,75611.15,0.1,-0.10365,5e-05,13.80554]
[1776175223216,50.24,75611.15,0.1,-0.10365,5e-05,13.80554]
[1776175223344,50.24,75611.15,0.1,-0.10365,5e-05,13.80554]
[1776175223971,50.24,75611.15,0.1,-0.10365,5e-05,13.80554]
[1776175224003,50.24,75611.15,0.1,-0.10365,5e-05,13.80554]
[1776175224469,50.25,75608.04,0.1,-0.1038,5e-05,13.81995]
[1776175225399,50.25,75611.87,0.1,-0.10363,5e-05,13.8038]
[1776175226698,50.25,75612.1,0.1,-0.10362,5e-05,13.8028]
[1776175226796,50.25,75612.1,0.1,-0.10362,5e-05,13.8028]
[1776175226841,50.25,75612.1,0.1,-0.10362,5e-05,13.8028]
[1776175227205,50.25,75610.36,0.1,-0.10371,5e-05,13.81127]
[1776175228184,50.26,75623.07,0.1,-0.10317,5e-05,13.76152]
[1776175228232,50.26,75623.07,0.1,-0.10317,5e-05,13.76152]
[1776175228333,50.26,75623.07,0.1,-0.10317,5e-05,13.76152]
[1776175228439,50.26,75623.07,0.1,-0.10317,5e-05,13.76152]
[1776175228615,50.26,75623.07,0.1,-0.10317,5e-05,13.76152]
[1776175230024,50.26,75622.36,0.1,-0.10321,5e-05,13.76512]
[1776175231737,50.28,75615.61,0.1,-0.10356,5e-05,13.79639]
[1776175232217,50.28,75620.07,0.1,-0.10335,5e-05,13.77706]
[1776175233206,50.29,75621.74,0.1,-0.10332,5e-05,13.77484]
[1776175238271,50.31,75616.39,0.1,-0.10368,5e-05,13.80831]
[1776175239059,50.31,75616.39,0.1,-0.10368,5e-05,13.80831]
[1776175240722,50.31,75609.77,0.1,-0.104,5e-05,13.83792]
[1776175240811,50.31,75609.77,0.1,-0.104,5e-05,13.83792]
[1776175240982,50.31,75609.77,0.1,-0.104,5e-05,13.83792]
[1776175241077,50.32,75603.96,0.1,-0.10428,5e-05,13.86395]
[1776175242113,50.32,75597.67,0.1,-0.10458,5e-05,13.89125]
[1776175242614,50.32,75597.67,0.1,-0.10458,5e-05,13.89125]
[1776175242662,50.32,75597.67,0.1,-0.10458,5e-05,13.89125]
[1776175242994,50.32,75597.67,0.1,-0.10458,5e-05,13.89125]
[1776175243043,50.32,75597.67,0.1,-0.10458,5e-05,13.89125]
[1776175243028,50.32,75592.81,0.1,-0.10482,5e-05,13.91347]
[1776175243422,50.32,75592.81,0.1,-0.10482,5e-05,13.91347]
[1776175243524,50.32,75592.81,0.1,-0.10482,5e-05,13.91347]
[1776175243697,50.32,75592.81,0.1,-0.10482,5e-05,13.91347]
[1776175243903,50.32,75592.81,0.1,-0.10482,5e-05,13.91347]
[1776175244747,50.32,75584.87,0.1,-0.1052,5e-05,13.9487]
[1776175245164,50.32,75583.79,0.1,-0.10526,5e-05,13.95407]
[1776175246761,50.32,75588.07,0.1,-0.10506,5e-05,13.93613]
[1776175247612,50.33,75588.39,0.1,-0.10505,5e-05,13.93543]
[1776175248323,50.34,75584.6,0.1,-0.1053,5e-05,13.95868]
[1776175248383,50.34,75584.6,0.1,-0.1053,5e-05,13.95868]
[1776175248700,50.34,75584.6,0.1,-0.1053,5e-05,13.95868]
[1776175248943,50.34,75584.6,0.1,-0.1053,5e-05,13.95868]
[1776175249027,50.34,75584.6,0.1,-0.1053,5e-05,13.95868]
[1776175249053,50.34,75584.6,0.1,-0.1053,5e-05,13.95868]
[1776175249139,50.34,75580.9,0.1,-0.10548,5e-05,13.97541]
[1776175249139,50.34,75580.9,0.1,-0.10548,5e-05,13.97541]
[1776175249251,50.34,75580.9,0.1,-0.10548,5e-05,13.97541]
[1776175250136,50.36,75567.1,0.1,-0.1062,5e-05,14.04152]
[1776175250255,50.36,75567.1,0.1,-0.1062,5e-05,14.04152]
[1776175250413,50.36,75567.1,0.1,-0.1062,5e-05,14.04152]
[1776175250579,50.36,75567.1,0.1,-0.1062,5e-05,14.04152]
[1776175250752,50.36,75567.1,0.1,-0.1062,5e-05,14.04152]
[1776175251134,50.36,75567.1,0.1,-0.1062,5e-05,14.04152]
[1776175251056,50.37,75544.84,0.1,-0.10732,5e-05,14.14353]
[1776175251228,50.37,75544.84,0.1,-0.10732,5e-05,14.14353]
[1776175251782,50.37,75544.84,0.1,-0.10732,5e-05,14.14353]
[1776175251926,50.37,75544.84,0.1,-0.10732,5e-05,14.14353]
[1776175252087,50.37,75518.54,0.1,-0.10858,5e-05,14.25879]
[1776175254392,50.38,75500.71,0.1,-0.1095,5e-05,14.34134]
[1776175255311,50.38,75500.71,0.1,-0.1095,5e-05,14.34134]
[1776175255405,50.38,75494.03,0.1,-0.10982,5e-05,14.37063]
[1776175258349,50.39,75492.24,0.1,-0.10996,5e-05,14.38367]
[1776175258969,50.39,75492.24,0.1,-0.10996,5e-05,14.38367]
[1776175259118,50.39,75492.24,0.1,-0.10996,5e-05,14.38367]
[1776175258986,50.4,75497.47,0.1,-0.10973,5e-05,14.36311]
[1776175259459,50.4,75497.47,0.1,-0.10973,5e-05,14.36311]
[1776175259986,50.4,75497.47,0.1,-0.10973,5e-05,14.36311]
[1776175260076,50.41,75517.17,0.1,-0.1088,5e-05,14.27914]
[1776175261685,50.41,75527.72,0.1,-0.10831,5e-05,14.23452]
[1776175262126,50.41,75527.72,0.1,-0.10831,5e-05,14.23452]
[1776175262477,50.41,75525.35,0.1,-0.10843,5e-05,14.2451]
[1776175262640,50.41,75525.35,0.1,-0.10843,5e-05,14.2451]
[1776175262823,50.41,75525.35,0.1,-0.10843,5e-05,14.2451]
[1776175263584,50.41,75527.05,0.1,-0.10835,5e-05,14.23788]
[1776175263980,50.41,75527.05,0.1,-0.10835,5e-05,14.23788]
[1776175264082,50.41,75544.19,0.1,-0.10753,5e-05,14.16327]
[1776175264272,50.41,75544.19,0.1,-0.10753,5e-05,14.16327]
[1776175264310,50.41,75544.19,0.1,-0.10753,5e-05,14.16327]
[1776175264439,50.41,75544.19,0.1,-0.10753,5e-05,14.16327]
[1776175265104,50.42,75558.65,0.1,-0.10687,5e-05,14.10362]
[1776175266287,50.42,75563.39,0.1,-0.10665,5e-05,14.08341]
[1776175266784,50.42,75563.39,0.1,-0.10665,5e-05,14.08341]
[1776175267395,50.42,75570.96,0.1,-0.10629,5e-05,14.05094]
[1776175267501,50.42,75570.96,0.1,-0.10629,5e-05,14.05094]
[1776175267586,50.42,75570.96,0.1,-0.10629,5e-05,14.05094]
[1776175267618,50.42,75570.96,0.1,-0.10629,5e-05,14.05094]
[1776175267776,50.42,75570.96,0.1,-0.10629,5e-05,14.05094]
[1776175267877,50.43,75580.07,0.1,-0.10591,5e-05,14.01644]
[1776175268833,50.43,75580.07,0.1,-0.10591,5e-05,14.01644]
[1776175268864,50.43,75580.07,0.1,-0.10591,5e-05,14.01644]
[1776175269042,50.43,75580.07,0.1,-0.10591,5e-05,14.01644]
[1776175269080,50.43,75578.89,0.1,-0.10597,5e-05,14.02191]
[1776175269755,50.43,75578.89,0.1,-0.10597,5e-05,14.02191]
[1776175270313,50.44,75573.76,0.1,-0.10622,5e-05,14.04476]
[1776175271035,50.44,75573.76,0.1,-0.10622,5e-05,14.04476]
[1776175271164,50.44,75573.76,0.1,-0.10622,5e-05,14.04476]
[1776175271075,50.44,75548.16,0.1,-0.10745,5e-05,14.15672]
[1776175271497,50.44,75548.16,0.1,-0.10745,5e-05,14.15672]
[1776175271868,50.44,75548.16,0.1,-0.10745,5e-05,14.15672]
[1776175271932,50.44,75548.16,0.1,-0.10745,5e-05,14.15672]
[1776175272090,50.44,75548.16,0.1,-0.10745,5e-05,14.15672]
[1776175272064,50.44,75527.34,0.1,-0.10845,5e-05,14.24792]
[1776175272589,50.44,75527.34,0.1,-0.10845,5e-05,14.24792]
[1776175272790,50.44,75527.34,0.1,-0.10845,5e-05,14.24792]
[1776175272876,50.44,75514.41,0.1,-0.10908,5e-05,14.30482]
[1776175274464,50.44,75509.65,0.1,-0.10931,5e-05,14.32595]
[1776175274913,50.44,75509.65,0.1,-0.10931,5e-05,14.32595]
[1776175275995,50.45,75509.68,0.1,-0.10934,5e-05,14.32851]
[1776175275999,50.45,75509.68,0.1,-0.10934,5e-05,14.32851]
[1776175276132,50.45,75509.68,0.1,-0.10934,5e-05,14.32851]
[1776175276156,50.45,75508.9,0.1,-0.10941,5e-05,14.33457]
[1776175276177,50.45,75508.9,0.1,-0.10941,5e-05,14.33457]
[1776175276309,50.45,75508.9,0.1,-0.10941,5e-05,14.33457]
[1776175276716,50.45,75508.9,0.1,-0.10941,5e-05,14.33457]
[1776175277165,50.45,75508.9,0.1,-0.10941,5e-05,14.33457]
[1776175277911,50.46,75500.26,0.1,-0.10986,5e-05,14.37559]
[1776175278260,50.46,75488.13,0.1,-0.11046,5e-05,14.42918]
[1776175278653,50.46,75488.13,0.1,-0.11046,5e-05,14.42918]
[1776175278693,50.46,75488.13,0.1,-0.11046,5e-05,14.42918]
[1776175279130,50.46,75475.57,0.1,-0.11108,5e-05,14.48463]
[1776175280355,50.46,75469.05,0.1,-0.1114,5e-05,14.51354]
[1776175280632,50.46,75469.05,0.1,-0.1114,5e-05,14.51354]
[1776175280645,50.46,75469.05,0.1,-0.1114,5e-05,14.51354]
[1776175280784,50.46,75469.05,0.1,-0.1114,5e-05,14.51354]
[1776175281221,50.46,75474.77,0.1,-0.11112,5e-05,14.48866]
[1776175281494,50.46,75474.77,0.1,-0.11112,5e-05,14.48866]
[1776175282513,50.46,75474.21,0.1,-0.11115,5e-05,14.49139]
[1776175283949,50.46,75474.59,0.1,-0.11114,5e-05,14.48998]
[1776175284086,50.46,75474.59,0.1,-0.11114,5e-05,14.48998]
[1776175284470,50.46,75473.77,0.1,-0.11118,5e-05,14.49385]
[1776175284492,50.46,75473.77,0.1,-0.11118,5e-05,14.49385]
[1776175284505,50.46,75473.77,0.1,-0.11118,5e-05,14.49385]
[1776175284533,50.46,75473.77,0.1,-0.11118,5e-05,14.49385]
[1776175285688,50.47,75478.12,0.1,-0.11097,5e-05,14.47502]
[1776175287529,50.47,75491.88,0.1,-0.1103,5e-05,14.41533]
[1776175288358,50.47,75493.74,0.1,-0.11022,5e-05,14.40756]
[1776175288400,50.47,75493.74,0.1,-0.11022,5e-05,14.40756]
[1776175288556,50.47,75493.74,0.1,-0.11022,5e-05,14.40756]
[1776175288729,50.47,75493.74,0.1,-0.11022,5e-05,14.40756]
[1776175289847,50.47,75484.97,0.1,-0.11065,5e-05,14.4464]
[1776175290363,50.47,75489.14,0.1,-0.11045,5e-05,14.42846]
[1776175291690,50.47,75489.38,0.1,-0.11044,5e-05,14.42778]
[1776175292472,50.47,75486.72,0.1,-0.11055,5e-05,14.43655]
[1776175292856,50.47,75486.72,0.1,-0.11055,5e-05,14.43655]
[1776175292901,50.47,75486.72,0.1,-0.11055,5e-05,14.43655]
[1776175292915,50.47,75486.72,0.1,-0.11055,5e-05,14.43655]
[1776175294462,50.47,75477.75,0.1,-0.111,5e-05,14.47657]
[1776175294530,50.47,75477.75,0.1,-0.111,5e-05,14.47657]
[1776175296033,50.47,75468.51,0.1,-0.11146,5e-05,14.51742]
[1776175301107,50.49,75467.7,0.1,-0.11158,5e-05,14.52853]
[1776175301362,50.49,75463.72,0.1,-0.11178,5e-05,14.54622]
[1776175301536,50.49,75463.72,0.1,-0.11178,5e-05,14.54622]
[1776175302894,50.49,75457.61,0.1,-0.11208,5e-05,14.57325]
[1776175304441,50.49,75444.67,0.1,-0.11272,5e-05,14.63042]
[1776175307554,50.49,75455.41,0.1,-0.11219,5e-05,14.58342]
[1776175307632,50.49,75455.41,0.1,-0.11219,5e-05,14.58342]
[1776175307634,50.49,75455.41,0.1,-0.11219,5e-05,14.58342]
[1776175307671,50.49,75455.41,0.1,-0.11219,5e-05,14.58342]
[1776175307707,50.49,75455.41,0.1,-0.11219,5e-05,14.58342]
[1776175307977,50.49,75469.08,0.1,-0.11152,5e-05,14.52351]
[1776175308406,50.49,75469.08,0.1,-0.11152,5e-05,14.52351]
[1776175308515,50.49,75469.08,0.1,-0.11152,5e-05,14.52351]
[1776175308533,50.49,75469.08,0.1,-0.11152,5e-05,14.52351]
[1776175308792,50.49,75469.08,0.1,-0.11152,5e-05,14.52351]
[1776175308827,50.49,75469.08,0.1,-0.11152,5e-05,14.52351]
[1776175309153,50.49,75469.08,0.1,-0.11152,5e-05,14.52351]
[1776175309189,50.5,75495.69,0.1,-0.11022,5e-05,14.40707]
[1776175309368,50.5,75495.69,0.1,-0.11022,5e-05,14.40707]
[1776175309488,50.5,75495.69,0.1,-0.11022,5e-05,14.40707]
[1776175309604,50.5,75495.69,0.1,-0.11022,5e-05,14.40707]
[1776175309638,50.5,75495.69,0.1,-0.11022,5e-05,14.40707]
[1776175309642,50.5,75495.69,0.1,-0.11022,5e-05,14.40707]
[1776175310012,50.5,75527.8,0.1,-0.10867,5e-05,14.26683]
[1776175310560,50.5,75527.8,0.1,-0.10867,5e-05,14.26683]
[1776175311120,50.5,75527.8,0.1,-0.10867,5e-05,14.26683]
[1776175311205,50.5,75549.62,0.1,-0.10762,5e-05,14.17205]
[1776175311440,50.5,75549.62,0.1,-0.10762,5e-05,14.17205]
[1776175312293,50.5,75550.41,0.1,-0.10759,5e-05,14.16894]
[1776175312543,50.5,75550.41,0.1,-0.10759,5e-05,14.16894]
[1776175315201,50.5,75544.17,0.1,-0.10789,5e-05,14.19674]
[1776175315849,50.5,75546.07,0.1,-0.1078,5e-05,14.18874]
[1776175315940,50.5,75546.07,0.1,-0.1078,5e-05,14.18874]
[1776175316806,50.5,75549.66,0.1,-0.10763,5e-05,14.1734]
[1776175317534,50.5,75544.13,0.1,-0.1079,5e-05,14.1978]
[1776175317700,50.5,75544.13,0.1,-0.1079,5e-05,14.1978]
[1776175317760,50.5,75544.13,0.1,-0.1079,5e-05,14.1978]
[1776175317761,50.5,75544.13,0.1,-0.1079,5e-05,14.1978]
[1776175317830,50.5,75544.13,0.1,-0.1079,5e-05,14.1978]
[1776175320603,50.5,75553.18,0.1,-0.10748,5e-05,14.15934]
[1776175322735,50.5,75537.46,0.1,-0.10824,5e-05,14.22842]
[1776175323055,50.5,75537.46,0.1,-0.10824,5e-05,14.22842]
[1776175324074,50.51,75540.23,0.1,-0.10811,5e-05,14.21658]
[1776175324121,50.51,75540.23,0.1,-0.10811,5e-05,14.21658]
[1776175324226,50.51,75535.32,0.1,-0.10835,5e-05,14.23824]
[1776175325796,50.51,75526.4,0.1,-0.10878,5e-05,14.27741]
[1776175326072,50.51,75526.4,0.1,-0.10878,5e-05,14.27741]
[1776175327700,50.51,75527.04,0.1,-0.10877,5e-05,14.27613]
[1776175328030,50.51,75537.49,0.1,-0.10828,5e-05,14.23249]
[1776175330891,50.52,75535.99,0.1,-0.10836,5e-05,14.2395]
[1776175331960,50.52,75535.61,0.1,-0.10838,5e-05,14.24138]
[1776175332041,50.52,75535.61,0.1,-0.10838,5e-05,14.24138]
[1776175332208,50.52,75530.52,0.1,-0.10863,5e-05,14.26379]
[1776175332727,50.52,75530.52,0.1,-0.10863,5e-05,14.26379]
[1776175332840,50.52,75530.52,0.1,-0.10863,5e-05,14.26379]
[1776175335391,50.54,75523.04,0.1,-0.10907,5e-05,14.30424]
[1776175335879,50.54,75523.04,0.1,-0.10907,5e-05,14.30424]
[1776175335979,50.54,75523.04,0.1,-0.10907,5e-05,14.30424]
[1776175336215,50.54,75523.04,0.1,-0.10907,5e-05,14.30424]
[1776175336729,50.54,75513.22,0.1,-0.10958,5e-05,14.3504]
[1776175336777,50.54,75513.22,0.1,-0.10958,5e-05,14.3504]
[1776175337100,50.55,75506.3,0.1,-0.10992,5e-05,14.38111]
[1776175341605,50.55,75502.28,0.1,-0.11014,5e-05,14.40042]
[1776175342263,50.55,75503.95,0.1,-0.11006,5e-05,14.39351]
[1776175344150,50.55,75490.36,0.1,-0.11073,5e-05,14.45328]
[1776175344375,50.55,75490.36,0.1,-0.11073,5e-05,14.45328]
[1776175345700,50.55,75486.79,0.1,-0.1109,5e-05,14.46901]
[1776175346877,50.55,75486.0,0.1,-0.11094,5e-05,14.47253]
[1776175346942,50.55,75486.0,0.1,-0.11094,5e-05,14.47253]
[1776175347113,50.55,75486.0,0.1,-0.11094,5e-05,14.47253]
[1776175347236,50.55,75486.0,0.1,-0.11094,5e-05,14.47253]
[1776175347236,50.55,75480.62,0.1,-0.1112,5e-05,14.49616]
[1776175348969,50.55,75471.95,0.1,-0.11163,5e-05,14.5344]
[1776175350920,50.55,75480.33,0.1,-0.11122,5e-05,14.498]
[1776175350923,50.55,75480.33,0.1,-0.11122,5e-05,14.498]
[1776175352241,50.55,75487.63,0.1,-0.11085,5e-05,14.46299]
[1776175352263,50.55,75487.63,0.1,-0.11085,5e-05,14.46299]
[1776175353214,50.55,75473.35,0.1,-0.11155,5e-05,14.52611]
[1776175353808,50.55,75473.35,0.1,-0.11155,5e-05,14.52611]
[1776175355239,50.56,75464.68,0.1,-0.11198,5e-05,14.56432]
[1776175355665,50.56,75464.23,0.1,-0.11201,5e-05,14.56642]
[1776175356139,50.56,75464.23,0.1,-0.11201,5e-05,14.56642]
[1776175357526,50.56,75464.19,0.1,-0.11201,5e-05,14.56684]
[1776175358060,50.56,75464.19,0.1,-0.11201,5e-05,14.56684]
[1776175359636,50.56,75469.36,0.1,-0.11176,5e-05,14.54439]
[1776175359924,50.56,75469.36,0.1,-0.11176,5e-05,14.54439]
[1776175361010,50.56,75474.0,0.1,-0.11153,5e-05,14.52418]
[1776175362135,50.56,75480.31,0.1,-0.11122,5e-05,14.49668]
[1776175362806,50.56,75477.09,0.1,-0.11138,5e-05,14.51098]
[1776175363434,50.56,75471.95,0.1,-0.11164,5e-05,14.53375]
[1776175364790,50.56,75473.3,0.1,-0.11158,5e-05,14.52804]
[1776175365593,50.56,75473.3,0.1,-0.11158,5e-05,14.52821]
[1776175366196,50.56,75473.3,0.1,-0.11158,5e-05,14.52821]
[1776175366681,50.56,75474.74,0.1,-0.11151,5e-05,14.52208]
[1776175366805,50.56,75474.74,0.1,-0.11151,5e-05,14.52208]
[1776175367395,50.56,75479.9,0.1,-0.11126,5e-05,14.49966]
[1776175367487,50.56,75479.9,0.1,-0.11126,5e-05,14.49966]
[1776175369693,50.56,75474.4,0.1,-0.11153,5e-05,14.52423]
[1776175370479,50.56,75467.33,0.1,-0.11188,5e-05,14.55542]
[1776175371242,50.56,75467.33,0.1,-0.11188,5e-05,14.55542]
[1776175371716,50.56,75469.04,0.1,-0.1118,5e-05,14.54806]
[1776175371768,50.56,75469.04,0.1,-0.1118,5e-05,14.54806]
[1776175371890,50.56,75469.04,0.1,-0.1118,5e-05,14.54806]
[1776175374266,50.56,75452.07,0.1,-0.11264,5e-05,14.62298]
[1776175374507,50.56,75452.07,0.1,-0.11264,5e-05,14.62298]
[1776175375643,50.56,75445.57,0.1,-0.11296,5e-05,14.65155]
[1776175376149,50.56,75445.57,0.1,-0.11296,5e-05,14.65155]
[1776175376728,50.56,75445.52,0.1,-0.11297,5e-05,14.6518]
[1776175377481,50.56,75448.52,0.1,-0.11282,5e-05,14.63861]
[1776175380187,50.56,75456.76,0.1,-0.11241,5e-05,14.60249]
[1776175380231,50.56,75456.76,0.1,-0.11241,5e-05,14.60249]
[1776175380740,50.56,75459.58,0.1,-0.11227,5e-05,14.59018]
[1776175381169,50.56,75459.58,0.1,-0.11227,5e-05,14.59018]
[1776175381256,50.56,75459.58,0.1,-0.11227,5e-05,14.59018]
[1776175381355,50.56,75463.0,0.1,-0.1121,5e-05,14.57527]
[1776175381565,50.56,75463.0,0.1,-0.1121,5e-05,14.57527]
[1776175383230,50.56,75472.45,0.1,-0.11164,5e-05,14.53382]
[1776175383990,50.56,75481.75,0.1,-0.11119,5e-05,14.49336]
[1776175384209,50.56,75481.75,0.1,-0.11119,5e-05,14.49336]
[1776175384442,50.57,75484.7,0.1,-0.11104,5e-05,14.48068]
[1776175385747,50.57,75488.25,0.1,-0.11087,5e-05,14.46514]
[1776175385774,50.57,75488.25,0.1,-0.11087,5e-05,14.46514]
[1776175387005,50.57,75488.31,0.1,-0.11087,5e-05,14.46524]
[1776175388790,50.57,75477.35,0.1,-0.11141,5e-05,14.51342]
[1776175388937,50.57,75477.35,0.1,-0.11141,5e-05,14.51342]
[1776175389272,50.57,75477.35,0.1,-0.11141,5e-05,14.51342]
[1776175390600,50.57,75475.79,0.1,-0.11149,5e-05,14.5205]
[1776175390632,50.57,75475.79,0.1,-0.11149,5e-05,14.5205]
[1776175391007,50.57,75475.79,0.1,-0.11149,5e-05,14.5205]
[1776175391080,50.57,75475.79,0.1,-0.11149,5e-05,14.5205]
[1776175391106,50.57,75475.79,0.1,-0.11149,5e-05,14.5205]
[1776175391835,50.57,75472.84,0.1,-0.11164,5e-05,14.53364]
[1776175391865,50.57,75472.84,0.1,-0.11164,5e-05,14.53364]
[1776175392624,50.57,75467.76,0.1,-0.11189,5e-05,14.55609]
[1776175394010,50.57,75469.11,0.1,-0.11182,5e-05,14.55032]
[1776175394045,50.57,75469.11,0.1,-0.11182,5e-05,14.55032]
[1776175396244,50.57,75468.42,0.1,-0.11186,5e-05,14.55368]
[1776175397139,50.57,75461.45,0.1,-0.11221,5e-05,14.58441]
[1776175400390,50.57,75461.19,0.1,-0.11222,5e-05,14.58594]
[1776175401341,50.57,75461.19,0.1,-0.11222,5e-05,14.58594]
[1776175402154,50.57,75465.69,0.1,-0.112,5e-05,14.5663]
[1776175403431,50.57,75462.08,0.1,-0.11218,5e-05,14.58242]
[1776175403484,50.57,75462.08,0.1,-0.11218,5e-05,14.58242]
[1776175403582,50.57,75462.08,0.1,-0.11218,5e-05,14.58242]
[1776175406440,50.57,75447.35,0.1,-0.11291,5e-05,14.6473]
[1776175406710,50.57,75447.35,0.1,-0.11291,5e-05,14.6473]
[1776175410144,50.57,75443.71,0.1,-0.11309,5e-05,14.66332]
[1776175410716,50.57,75445.34,0.1,-0.11301,5e-05,14.65615]
[1776175412775,50.57,75453.33,0.1,-0.1126,5e-05,14.61782]
[1776175413498,50.57,75457.72,0.1,-0.11238,5e-05,14.59861]
[1776175416367,50.57,75456.1,0.1,-0.11246,5e-05,14.60598]
[1776175416849,50.57,75456.1,0.1,-0.11246,5e-05,14.60598]
[1776175417061,50.57,75456.1,0.1,-0.11246,5e-05,14.60598]
[1776175417076,50.57,75456.1,0.1,-0.11246,5e-05,14.60598]
[1776175419881,50.57,75464.74,0.1,-0.11204,5e-05,14.56834]
[1776175420148,50.57,75464.74,0.1,-0.11204,5e-05,14.56834]
[1776175420209,50.57,75464.74,0.1,-0.11204,5e-05,14.56834]
[1776175420281,50.57,75465.77,0.1,-0.11199,5e-05,14.56396]
[1776175421869,50.57,75473.25,0.1,-0.11162,5e-05,14.5311]
[1776175421932,50.57,75475.59,0.1,-0.11151,5e-05,14.52084]
[1776175422835,50.57,75475.59,0.1,-0.11151,5e-05,14.52084]
[1776175422842,50.57,75475.59,0.1,-0.11151,5e-05,14.52084]
[1776175423027,50.57,75475.59,0.1,-0.11151,5e-05,14.52084]
[1776175423132,50.57,75475.59,0.1,-0.11151,5e-05,14.52084]
[1776175423200,50.57,75475.59,0.1,-0.11151,5e-05,14.52084]
[1776175423229,50.57,75475.59,0.1,-0.11151,5e-05,14.52084]
[1776175423465,50.57,75475.59,0.1,-0.11151,5e-05,14.52084]
[1776175423324,50.57,75473.97,0.1,-0.11159,5e-05,14.52816]
[1776175423783,50.57,75473.97,0.1,-0.11159,5e-05,14.52816]
[1776175425924,50.57,75485.2,0.1,-0.11104,5e-05,14.47874]
[1776175426236,50.57,75484.39,0.1,-0.11108,5e-05,14.48229]
[1776175426708,50.57,75484.39,0.1,-0.11108,5e-05,14.48229]
[1776175426859,50.57,75484.39,0.1,-0.11108,5e-05,14.48229]
[1776175426880,50.57,75484.39,0.1,-0.11108,5e-05,14.48229]
[1776175427450,50.57,75484.39,0.1,-0.11108,5e-05,14.48229]
[1776175427356,50.57,75482.57,0.1,-0.11117,5e-05,14.49049]
[1776175428519,50.57,75470.35,0.1,-0.11177,5e-05,14.54404]
[1776175428557,50.57,75470.35,0.1,-0.11177,5e-05,14.54404]
[1776175428592,50.57,75470.35,0.1,-0.11177,5e-05,14.54404]
[1776175430652,50.57,75466.19,0.1,-0.11197,5e-05,14.56222]
[1776175432056,50.57,75465.76,0.1,-0.11199,5e-05,14.56403]
[1776175432157,50.57,75466.29,0.1,-0.11197,5e-05,14.56163]
[1776175434108,50.57,75462.87,0.1,-0.11214,5e-05,14.57678]
[1776175434462,50.57,75465.46,0.1,-0.11201,5e-05,14.56554]
[1776175434855,50.57,75470.33,0.1,-0.11177,5e-05,14.5441]
[1776175435863,50.57,75470.33,0.1,-0.11177,5e-05,14.5441]
[1776175437601,50.57,75469.12,0.1,-0.11183,5e-05,14.54929]
[1776175437922,50.57,75465.01,0.1,-0.11203,5e-05,14.56726]
[1776175442923,50.58,75461.83,0.1,-0.11219,5e-05,14.58172]
[1776175443920,50.58,75462.41,0.1,-0.11216,5e-05,14.57928]
[1776175444023,50.58,75462.41,0.1,-0.11216,5e-05,14.57928]
[1776175444074,50.58,75462.41,0.1,-0.11216,5e-05,14.57928]
[1776175444382,50.58,75465.65,0.1,-0.112,5e-05,14.56519]
[1776175444928,50.58,75478.49,0.1,-0.11137,5e-05,14.50862]
[1776175445907,50.58,75478.49,0.1,-0.11137,5e-05,14.50862]
[1776175446703,50.57,75482.33,0.1,-0.11118,5e-05,14.4916]
[1776175446941,50.57,75482.33,0.1,-0.11118,5e-05,14.4916]
[1776175446942,50.57,75480.38,0.1,-0.11127,5e-05,14.49997]
[1776175448712,50.57,75478.54,0.1,-0.11136,5e-05,14.50807]
[1776175448956,50.57,75472.51,0.1,-0.11166,5e-05,14.53452]
[1776175449909,50.57,75472.51,0.1,-0.11166,5e-05,14.53452]
[1776175449914,50.57,75472.51,0.1,-0.11166,5e-05,14.53452]
[1776175449931,50.57,75472.51,0.1,-0.11166,5e-05,14.53452]
[1776175450127,50.57,75464.94,0.1,-0.11203,5e-05,14.56748]
[1776175451714,50.57,75464.03,0.1,-0.11208,5e-05,14.5714]
[1776175451742,50.57,75464.03,0.1,-0.11208,5e-05,14.5714]
[1776175452216,50.57,75463.46,0.1,-0.1121,5e-05,14.57382]
[1776175452987,50.57,75463.46,0.1,-0.1121,5e-05,14.57382]
[1776175453059,50.57,75463.46,0.1,-0.1121,5e-05,14.57382]
[1776175453164,50.57,75466.84,0.1,-0.11194,5e-05,14.55913]
[1776175454920,50.57,75472.29,0.1,-0.11167,5e-05,14.53496]
[1776175455386,50.57,75474.01,0.1,-0.11158,5e-05,14.52719]
[1776175457018,50.57,75488.03,0.1,-0.11089,5e-05,14.46554]
[1776175458349,50.57,75488.03,0.1,-0.11089,5e-05,14.46554]
[1776175462258,50.57,75488.48,0.1,-0.11087,5e-05,14.46378]
[1776175462273,50.57,75488.48,0.1,-0.11087,5e-05,14.46378]
[1776175466232,50.57,75497.83,0.1,-0.11042,5e-05,14.42335]
[1776175466651,50.57,75497.65,0.1,-0.11043,5e-05,14.4243]
[1776175467087,50.57,75497.33,0.1,-0.11045,5e-05,14.42602]
[1776175468136,50.57,75497.33,0.1,-0.11045,5e-05,14.42602]
[1776175474364,50.58,75488.63,0.1,-0.11087,5e-05,14.46278]
[1776175479409,50.58,75487.75,0.1,-0.11094,5e-05,14.46841]
[1776175485214,50.59,75477.8,0.1,-0.11144,5e-05,14.51351]
[1776175485975,50.59,75477.8,0.1,-0.11144,5e-05,14.51351]
[1776175486221,50.59,75477.47,0.1,-0.11146,5e-05,14.51518]
[1776175489047,50.59,75474.18,0.1,-0.11162,5e-05,14.52959]
[1776175492137,50.59,75465.8,0.1,-0.11203,5e-05,14.56615]
[1776175494832,50.59,75472.06,0.1,-0.11172,5e-05,14.53857]
[1776175494964,50.59,75472.06,0.1,-0.11172,5e-05,14.53857]
[1776175495288,50.59,75470.41,0.1,-0.1118,5e-05,14.54578]
[1776175500229,50.59,75471.9,0.1,-0.11173,5e-05,14.53993]
[1776175500543,50.59,75472.49,0.1,-0.11171,5e-05,14.53753]
[1776175501337,50.59,75480.18,0.1,-0.11133,5e-05,14.50372]
[1776175506372,50.59,75489.44,0.1,-0.11087,5e-05,14.46306]
[1776175511407,50.59,75493.42,0.1,-0.11068,5e-05,14.44572]
[1776175516448,50.59,75491.56,0.1,-0.11077,5e-05,14.454]
[1776175519668,50.59,75482.52,0.1,-0.11122,5e-05,14.49359]
[1776175519676,50.59,75482.52,0.1,-0.11122,5e-05,14.49359]
[1776175520475,50.59,75481.61,0.1,-0.11126,5e-05,14.49754]
[1776175521758,50.59,75481.41,0.1,-0.11127,5e-05,14.49858]
[1776175522097,50.59,75481.41,0.1,-0.11127,5e-05,14.49858]
[1776175523497,50.59,75466.05,0.1,-0.11203,5e-05,14.56615]
[1776175525137,50.59,75466.05,0.1,-0.11203,5e-05,14.56615]
[1776175525266,50.59,75466.05,0.1,-0.11203,5e-05,14.56615]
[1776175525410,50.59,75466.05,0.1,-0.11203,5e-05,14.56615]
[1776175525414,50.59,75466.05,0.1,-0.11203,5e-05,14.56615]
[1776175525441,50.59,75466.05,0.1,-0.11203,5e-05,14.56615]
[1776175525459,50.59,75466.05,0.1,-0.11203,5e-05,14.56615]
[1776175525805,50.59,75465.73,0.1,-0.11205,5e-05,14.56766]
[1776175528143,50.59,75449.66,0.1,-0.11284,5e-05,14.63828]
[1776175528628,50.59,75444.44,0.1,-0.1131,5e-05,14.66128]
[1776175530614,50.59,75442.08,0.1,-0.11322,5e-05,14.67165]
[1776175532434,50.59,75441.55,0.1,-0.11324,5e-05,14.67398]
[1776175533393,50.59,75444.1,0.1,-0.1131,5e-05,14.65952]
[1776175533396,50.59,75444.1,0.1,-0.1131,5e-05,14.65952]
[1776175533444,50.59,75444.1,0.1,-0.1131,5e-05,14.65952]
[1776175533466,50.59,75444.1,0.1,-0.1131,5e-05,14.65952]
[1776175534607,50.59,75450.74,0.1,-0.11277,5e-05,14.63044]
[1776175535178,50.59,75450.74,0.1,-0.11277,5e-05,14.63044]
[1776175535234,50.59,75450.74,0.1,-0.11277,5e-05,14.63044]
[1776175535323,50.59,75450.74,0.1,-0.11277,5e-05,14.63044]
[1776175535330,50.59,75450.74,0.1,-0.11277,5e-05,14.63044]
[1776175535437,50.59,75457.28,0.1,-0.11245,5e-05,14.60184]
[1776175536145,50.59,75457.28,0.1,-0.11245,5e-05,14.60184]
[1776175536246,50.59,75472.2,0.1,-0.11171,5e-05,14.53639]
[1776175536735,50.59,75472.2,0.1,-0.11171,5e-05,14.53639]
[1776175538050,50.59,75475.4,0.1,-0.11155,5e-05,14.52221]
[1776175543714,50.59,75477.47,0.1,-0.11145,5e-05,14.51318]
[1776175549076,50.59,75481.86,0.1,-0.11124,5e-05,14.49419]
[1776175550795,50.59,75483.27,0.1,-0.11117,5e-05,14.48815]
[1776175552805,50.59,75487.9,0.1,-0.11095,5e-05,14.46813]
[1776175552842,50.59,75493.53,0.1,-0.11067,5e-05,14.4435]
[1776175557119,50.59,75495.95,0.1,-0.11055,5e-05,14.43286]
[1776175562770,50.59,75493.18,0.1,-0.11068,5e-05,14.4444]
[1776175563628,50.59,75493.18,0.1,-0.11068,5e-05,14.4444]
[1776175563683,50.59,75493.18,0.1,-0.11068,5e-05,14.4444]
[1776175564132,50.59,75484.58,0.1,-0.1111,5e-05,14.48205]
[1776175564725,50.59,75484.58,0.1,-0.1111,5e-05,14.48205]
[1776175564770,50.59,75484.58,0.1,-0.1111,5e-05,14.48205]
[1776175565169,50.59,75484.85,0.1,-0.11109,5e-05,14.48093]
[1776175566921,50.59,75485.4,0.1,-0.11106,5e-05,14.47837]
[1776175566926,50.59,75485.4,0.1,-0.11106,5e-05,14.47837]
[1776175566939,50.59,75485.4,0.1,-0.11106,5e-05,14.47837]
[1776175566987,50.59,75485.4,0.1,-0.11106,5e-05,14.47837]
[1776175567024,50.59,75485.4,0.1,-0.11106,5e-05,14.47837]
[1776175567152,50.59,75485.4,0.1,-0.11106,5e-05,14.47837]
[1776175567500,50.59,75475.75,0.1,-0.11153,5e-05,14.52048]
[1776175568238,50.59,75461.11,0.1,-0.11226,5e-05,14.58488]
[1776175568603,50.59,75461.11,0.1,-0.11226,5e-05,14.58488]
[1776175569168,50.59,75461.11,0.1,-0.11226,5e-05,14.58488]
[1776175570214,50.59,75450.41,0.1,-0.11279,5e-05,14.63196]
[1776175575866,50.59,75445.55,0.1,-0.11303,5e-05,14.65345]
[1776175579138,50.59,75439.51,0.1,-0.11333,5e-05,14.68001]
[1776175579178,50.59,75439.51,0.1,-0.11333,5e-05,14.68001]
[1776175579316,50.59,75439.51,0.1,-0.11333,5e-05,14.68001]
[1776175579820,50.59,75438.63,0.1,-0.11337,5e-05,14.68385]
[1776175581079,50.59,75428.61,0.1,-0.11387,5e-05,14.72789]
[1776175581227,50.59,75428.61,0.1,-0.11387,5e-05,14.72789]
[1776175581337,50.59,75428.61,0.1,-0.11387,5e-05,14.72789]
[1776175583507,50.59,75436.1,0.1,-0.11349,5e-05,14.69479]
[1776175587904,50.59,75438.29,0.1,-0.11338,5e-05,14.68502]
[1776175589379,50.59,75439.98,0.1,-0.1133,5e-05,14.67758]
[1776175591125,50.59,75437.41,0.1,-0.11343,5e-05,14.68888]
[1776175591186,50.59,75437.41,0.1,-0.11343,5e-05,14.68888]
[1776175591953,50.59,75436.75,0.1,-0.11344,5e-05,14.6885]
[1776175595061,50.59,75438.04,0.1,-0.11338,5e-05,14.68281]
[1776175597458,50.59,75436.11,0.1,-0.11347,5e-05,14.69129]
[1776175597488,50.59,75436.11,0.1,-0.11347,5e-05,14.69129]
[1776175599166,50.59,75440.29,0.1,-0.11326,5e-05,14.67291]
[1776175599347,50.59,75440.29,0.1,-0.11326,5e-05,14.67291]
[1776175599418,50.59,75440.29,0.1,-0.11326,5e-05,14.67291]
[1776175599459,50.59,75440.29,0.1,-0.11326,5e-05,14.67291]
[1776175599548,50.59,75448.95,0.1,-0.11283,5e-05,14.63488]
[1776175599696,50.59,75448.95,0.1,-0.11283,5e-05,14.63488]
[1776175601043,50.59,75480.31,0.1,-0.11129,5e-05,14.4975]
[1776175602088,50.59,75480.31,0.1,-0.11129,5e-05,14.4975]
[1776175604473,50.59,75492.07,0.1,-0.11072,5e-05,14.44637]
[1776175604499,50.59,75494.52,0.1,-0.1106,5e-05,14.43581]
[1776175605908,50.59,75496.09,0.1,-0.11052,5e-05,14.42889]
[1776175605963,50.59,75496.09,0.1,-0.11052,5e-05,14.42889]
[1776175606176,50.59,75496.09,0.1,-0.11052,5e-05,14.42889]
[1776175606777,50.59,75499.4,0.1,-0.11036,5e-05,14.41437]
[1776175606861,50.59,75499.4,0.1,-0.11036,5e-05,14.41437]
[1776175609335,50.59,75496.64,0.1,-0.1105,5e-05,14.42638]
[1776175609342,50.59,75496.64,0.1,-0.1105,5e-05,14.42638]
[1776175610854,50.59,75497.0,0.1,-0.11048,5e-05,14.42471]
[1776175610876,50.59,75497.0,0.1,-0.11048,5e-05,14.42471]
[1776175611693,50.59,75497.31,0.1,-0.11046,5e-05,14.42331]
[1776175612182,50.59,75497.31,0.1,-0.11046,5e-05,14.42331]
[1776175613163,50.59,75497.82,0.1,-0.11044,5e-05,14.42103]
[1776175613200,50.59,75497.82,0.1,-0.11044,5e-05,14.42103]
[1776175614112,50.59,75497.27,0.1,-0.11046,5e-05,14.4234]
[1776175614183,50.59,75497.27,0.1,-0.11046,5e-05,14.4234]
[1776175614473,50.59,75497.27,0.1,-0.11046,5e-05,14.4234]
[1776175614614,50.59,75524.04,0.1,-0.10916,5e-05,14.30651]
[1776175614768,50.59,75524.04,0.1,-0.10916,5e-05,14.30651]
[1776175615365,50.59,75524.04,0.1,-0.10916,5e-05,14.30651]
[1776175615530,50.59,75524.04,0.1,-0.10916,5e-05,14.30651]
[1776175615640,50.59,75547.0,0.1,-0.10806,5e-05,14.2065]
[1776175616814,50.59,75555.84,0.1,-0.10764,5e-05,14.16802]
[1776175617147,50.59,75555.84,0.1,-0.10764,5e-05,14.16802]
[1776175617587,50.59,75555.84,0.1,-0.10764,5e-05,14.16802]
[1776175618174,50.59,75567.59,0.1,-0.10708,5e-05,14.1176]
[1776175618261,50.59,75578.65,0.1,-0.10656,5e-05,14.06981]
[1776175619077,50.59,75578.65,0.1,-0.10656,5e-05,14.06981]
[1776175619507,50.59,75578.65,0.1,-0.10656,5e-05,14.06981]
[1776175619653,50.59,75578.65,0.1,-0.10656,5e-05,14.06981]
[1776175619615,50.59,75593.76,0.1,-0.10585,5e-05,14.0046]
[1776175619934,50.59,75593.76,0.1,-0.10585,5e-05,14.0046]
[1776175620395,50.59,75616.17,0.1,-0.10479,5e-05,13.9077]
[1776175621052,50.59,75616.17,0.1,-0.10479,5e-05,13.9077]
[1776175621458,50.59,75616.17,0.1,-0.10479,5e-05,13.9077]
[1776175621501,50.6,75634.92,0.1,-0.10392,5e-05,13.82767]
[1776175621806,50.6,75634.92,0.1,-0.10392,5e-05,13.82767]
[1776175621930,50.6,75634.92,0.1,-0.10392,5e-05,13.82767]
[1776175622521,50.6,75634.92,0.1,-0.10392,5e-05,13.82767]
[1776175622910,50.6,75634.93,0.1,-0.10393,5e-05,13.82804]
[1776175623104,50.6,75634.93,0.1,-0.10393,5e-05,13.82804]
[1776175623322,50.6,75634.93,0.1,-0.10393,5e-05,13.82804]
[1776175623628,50.6,75634.93,0.1,-0.10393,5e-05,13.82804]
[1776175623423,50.6,75641.88,0.1,-0.10361,5e-05,13.7985]
[1776175624874,50.6,75642.07,0.1,-0.1036,5e-05,13.7979]
[1776175625019,50.6,75642.07,0.1,-0.1036,5e-05,13.7979]
[1776175625579,50.6,75642.07,0.1,-0.1036,5e-05,13.7979]
[1776175627644,50.6,75647.64,0.1,-0.10335,5e-05,13.77435]
[1776175627723,50.6,75646.6,0.1,-0.1034,5e-05,13.77907]
[1776175628256,50.6,75654.74,0.1,-0.10302,5e-05,13.74425]
[1776175628979,50.6,75654.74,0.1,-0.10302,5e-05,13.74425]
[1776175629378,50.6,75654.74,0.1,-0.10302,5e-05,13.74425]
[1776175629508,50.6,75654.74,0.1,-0.10302,5e-05,13.74425]
[1776175629778,50.6,75661.24,0.1,-0.10273,5e-05,13.71657]
[1776175630271,50.6,75675.5,0.1,-0.10207,5e-05,13.65545]
[1776175631131,50.6,75675.5,0.1,-0.10207,5e-05,13.65545]
[1776175631742,50.6,75676.13,0.1,-0.10204,5e-05,13.65296]
[1776175631883,50.6,75676.13,0.1,-0.10204,5e-05,13.65296]
[1776175631933,50.6,75676.13,0.1,-0.10204,5e-05,13.65296]
[1776175632288,50.6,75661.06,0.1,-0.10274,5e-05,13.71786]
[1776175632949,50.6,75661.06,0.1,-0.10274,5e-05,13.71786]
[1776175633089,50.6,75661.06,0.1,-0.10274,5e-05,13.71786]
[1776175633942,50.6,75663.0,0.1,-0.10265,5e-05,13.70982]
[1776175634647,50.6,75663.0,0.1,-0.10265,5e-05,13.70982]
[1776175635080,50.6,75665.05,0.1,-0.10256,5e-05,13.70101]
[1776175635108,50.6,75665.05,0.1,-0.10256,5e-05,13.70101]
[1776175635151,50.6,75665.05,0.1,-0.10256,5e-05,13.70101]
[1776175635333,50.6,75652.92,0.1,-0.10312,5e-05,13.75326]
[1776175637025,50.61,75643.52,0.1,-0.10356,5e-05,13.79432]
[1776175637554,50.61,75643.52,0.1,-0.10356,5e-05,13.79432]
[1776175637616,50.61,75637.5,0.1,-0.10385,5e-05,13.82065]
[1776175638135,50.61,75637.5,0.1,-0.10385,5e-05,13.82065]
[1776175638176,50.61,75637.5,0.1,-0.10385,5e-05,13.82065]
[1776175638576,50.61,75637.5,0.1,-0.10385,5e-05,13.82065]
[1776175639336,50.61,75633.35,0.1,-0.10404,5e-05,13.83894]
[1776175639456,50.61,75633.35,0.1,-0.10404,5e-05,13.83894]
[1776175640370,50.61,75599.24,0.1,-0.10565,5e-05,13.98694]
[1776175641151,50.61,75599.24,0.1,-0.10565,5e-05,13.98694]
[1776175641396,50.61,75599.24,0.1,-0.10565,5e-05,13.98694]
[1776175641573,50.61,75599.24,0.1,-0.10565,5e-05,13.98694]
[1776175641599,50.61,75584.15,0.1,-0.10636,5e-05,14.05242]
[1776175642921,50.61,75581.9,0.1,-0.10647,5e-05,14.06222]
[1776175643022,50.61,75581.9,0.1,-0.10647,5e-05,14.06222]
[1776175643919,50.61,75590.44,0.1,-0.10607,5e-05,14.02526]
[1776175646035,50.61,75602.14,0.1,-0.10552,5e-05,13.97486]
[1776175647693,50.61,75602.52,0.1,-0.1055,5e-05,13.97339]
[1776175647717,50.61,75604.02,0.1,-0.10543,5e-05,13.96708]
[1776175647843,50.61,75604.02,0.1,-0.10543,5e-05,13.96708]
[1776175648425,50.61,75620.11,0.1,-0.10468,5e-05,13.89775]
[1776175648843,50.61,75620.11,0.1,-0.10468,5e-05,13.89775]
[1776175649432,50.61,75633.85,0.1,-0.10404,5e-05,13.83878]
[1776175650007,50.61,75633.85,0.1,-0.10404,5e-05,13.83878]
[1776175650805,50.61,75634.21,0.1,-0.10403,5e-05,13.83761]
[1776175652622,50.61,75630.78,0.1,-0.10417,5e-05,13.84954]
[1776175652901,50.61,75627.33,0.1,-0.10434,5e-05,13.86479]
[1776175653026,50.61,75627.33,0.1,-0.10434,5e-05,13.86479]
[1776175653635,50.61,75627.33,0.1,-0.10434,5e-05,13.86479]
[1776175654876,50.62,75646.18,0.1,-0.10347,5e-05,13.78431]
[1776175654967,50.62,75646.18,0.1,-0.10347,5e-05,13.78431]
[1776175655562,50.62,75646.18,0.1,-0.10347,5e-05,13.78431]
[1776175656119,50.62,75644.1,0.1,-0.10357,5e-05,13.79373]
[1776175656357,50.62,75644.1,0.1,-0.10357,5e-05,13.79373]
[1776175656395,50.62,75644.1,0.1,-0.10357,5e-05,13.79373]
[1776175656484,50.62,75626.59,0.1,-0.10439,5e-05,13.86963]
[1776175657255,50.62,75626.59,0.1,-0.10439,5e-05,13.86963]
[1776175657549,50.62,75613.69,0.1,-0.105,5e-05,13.92564]
[1776175658562,50.62,75613.69,0.1,-0.105,5e-05,13.92564]
[1776175658871,50.62,75613.28,0.1,-0.10502,5e-05,13.92767]
[1776175659074,50.62,75613.28,0.1,-0.10502,5e-05,13.92767]
[1776175660357,50.62,75621.29,0.1,-0.10465,5e-05,13.89334]
[1776175660857,50.62,75631.01,0.1,-0.10419,5e-05,13.85173]
[1776175660918,50.62,75631.01,0.1,-0.10419,5e-05,13.85173]
[1776175661015,50.62,75631.01,0.1,-0.10419,5e-05,13.85173]
[1776175661266,50.62,75631.01,0.1,-0.10419,5e-05,13.85173]
[1776175665003,50.63,75633.23,0.1,-0.10411,5e-05,13.84367]
[1776175666388,50.63,75638.51,0.1,-0.10386,5e-05,13.82131]
[1776175667246,50.63,75647.78,0.1,-0.10344,5e-05,13.78183]
[1776175668933,50.63,75646.25,0.1,-0.10352,5e-05,13.78936]
[1776175669922,50.63,75647.96,0.1,-0.10345,5e-05,13.78248]
[1776175670492,50.63,75647.96,0.1,-0.10345,5e-05,13.78248]
[1776175671439,50.63,75651.96,0.1,-0.10326,5e-05,13.76576]
[1776175671594,50.63,75651.96,0.1,-0.10326,5e-05,13.76576]
[1776175671870,50.63,75647.69,0.1,-0.10347,5e-05,13.78464]
[1776175673299,50.63,75640.4,0.1,-0.10381,5e-05,13.81649]
[1776175674229,50.64,75629.16,0.1,-0.10434,5e-05,13.86534]
[1776175674502,50.64,75629.16,0.1,-0.10434,5e-05,13.86534]
[1776175679109,50.64,75627.58,0.1,-0.10443,5e-05,13.87373]
[1776175680543,50.64,75630.53,0.1,-0.1043,5e-05,13.86134]
[1776175680962,50.64,75633.03,0.1,-0.10418,5e-05,13.85092]
[1776175681023,50.64,75633.03,0.1,-0.10418,5e-05,13.85092]
[1776175682494,50.64,75629.4,0.1,-0.10436,5e-05,13.86693]
[1776175682500,50.64,75629.4,0.1,-0.10436,5e-05,13.86693]
[1776175682656,50.64,75629.4,0.1,-0.10436,5e-05,13.86693]
[1776175683936,50.64,75616.15,0.1,-0.10498,5e-05,13.92473]
[1776175684060,50.64,75616.15,0.1,-0.10498,5e-05,13.92473]
[1776175687530,50.64,75613.5,0.1,-0.10511,5e-05,13.9369]
[1776175687576,50.64,75613.5,0.1,-0.10511,5e-05,13.9369]
[1776175687710,50.64,75613.5,0.1,-0.10511,5e-05,13.9369]
[1776175687710,50.65,75599.48,0.1,-0.10578,5e-05,13.99771]
[1776175688026,50.65,75599.48,0.1,-0.10578,5e-05,13.99771]
[1776175688278,50.65,75599.48,0.1,-0.10578,5e-05,13.99771]
[1776175688365,50.65,75599.48,0.1,-0.10578,5e-05,13.99771]
[1776175688380,50.65,75599.48,0.1,-0.10578,5e-05,13.99771]
[1776175688495,50.65,75599.48,0.1,-0.10578,5e-05,13.99771]
[1776175688512,50.65,75599.48,0.1,-0.10578,5e-05,13.99771]
[1776175688711,50.65,75578.65,0.1,-0.10676,5e-05,14.08806]
[1776175689169,50.65,75578.65,0.1,-0.10676,5e-05,14.08806]
[1776175689682,50.65,75578.65,0.1,-0.10676,5e-05,14.08806]
[1776175689753,50.65,75578.65,0.1,-0.10676,5e-05,14.08806]
[1776175690735,50.65,75574.32,0.1,-0.10697,5e-05,14.10707]
[1776175690792,50.65,75574.15,0.1,-0.10698,5e-05,14.10802]
[1776175690912,50.65,75574.15,0.1,-0.10698,5e-05,14.10802]
[1776175690932,50.65,75574.15,0.1,-0.10698,5e-05,14.10802]
[1776175690963,50.65,75574.15,0.1,-0.10698,5e-05,14.10802]
[1776175690996,50.65,75574.15,0.1,-0.10698,5e-05,14.10802]
[1776175691314,50.65,75574.15,0.1,-0.10698,5e-05,14.10802]
[1776175691733,50.65,75561.21,0.1,-0.1076,5e-05,14.16437]
[1776175693256,50.65,75552.56,0.1,-0.10802,5e-05,14.20225]
[1776175693297,50.65,75552.56,0.1,-0.10802,5e-05,14.20225]
[1776175693329,50.65,75552.56,0.1,-0.10802,5e-05,14.20225]
[1776175693598,50.65,75552.56,0.1,-0.10802,5e-05,14.20225]
[1776175694814,50.65,75545.63,0.1,-0.10835,5e-05,14.23263]
[1776175694827,50.65,75545.63,0.1,-0.10835,5e-05,14.23263]
[1776175697674,50.65,75537.77,0.1,-0.10873,5e-05,14.26721]
[1776175698476,50.65,75538.46,0.1,-0.1087,5e-05,14.26452]
[1776175698571,50.65,75537.72,0.1,-0.10874,5e-05,14.2679]
[1776175698794,50.65,75537.72,0.1,-0.10874,5e-05,14.2679]
[1776175698824,50.65,75535.37,0.1,-0.10885,5e-05,14.27812]
[1776175704015,50.65,75538.91,0.1,-0.10869,5e-05,14.26344]
[1776175704326,50.65,75538.91,0.1,-0.10869,5e-05,14.26344]
[1776175705010,50.65,75541.08,0.1,-0.10859,5e-05,14.25416]
[1776175705243,50.65,75541.08,0.1,-0.10859,5e-05,14.25416]
[1776175708050,50.65,75537.43,0.1,-0.10877,5e-05,14.27054]
[1776175708501,50.65,75537.43,0.1,-0.10877,5e-05,14.27054]
[1776175709154,50.65,75537.17,0.1,-0.10878,5e-05,14.27179]
[1776175709246,50.65,75537.17,0.1,-0.10878,5e-05,14.27179]
[1776175713608,50.66,75536.22,0.1,-0.10881,5e-05,14.27291]
[1776175715607,50.66,75535.6,0.1,-0.10884,5e-05,14.27586]
[1776175715633,50.66,75535.6,0.1,-0.10884,5e-05,14.27586]
[1776175715645,50.66,75535.6,0.1,-0.10884,5e-05,14.27586]
[1776175715720,50.66,75533.53,0.1,-0.10895,5e-05,14.2851]
[1776175715905,50.66,75533.53,0.1,-0.10895,5e-05,14.2851]
[1776175716338,50.66,75533.53,0.1,-0.10895,5e-05,14.2851]
[1776175716385,50.66,75533.53,0.1,-0.10895,5e-05,14.2851]
[1776175716920,50.66,75513.44,0.1,-0.10992,5e-05,14.37271]
[1776175718458,50.66,75513.44,0.1,-0.10992,5e-05,14.37271]
[1776175718524,50.66,75505.62,0.1,-0.11031,5e-05,14.40762]
[1776175721305,50.66,75496.56,0.1,-0.11075,5e-05,14.44751]
[1776175721626,50.66,75496.56,0.1,-0.11075,5e-05,14.44751]
[1776175721652,50.66,75496.56,0.1,-0.11075,5e-05,14.44751]
[1776175721688,50.66,75496.56,0.1,-0.11075,5e-05,14.44751]
[1776175721708,50.66,75496.56,0.1,-0.11075,5e-05,14.44751]
[1776175721981,50.66,75497.32,0.1,-0.11072,5e-05,14.44478]
[1776175722464,50.66,75497.32,0.1,-0.11072,5e-05,14.44478]
[1776175722696,50.66,75475.01,0.1,-0.11182,5e-05,14.54262]
[1776175723117,50.66,75475.01,0.1,-0.11182,5e-05,14.54262]
[1776175723324,50.66,75475.01,0.1,-0.11182,5e-05,14.54262]
[1776175723419,50.66,75475.01,0.1,-0.11182,5e-05,14.54262]
[1776175723647,50.66,75475.01,0.1,-0.11182,5e-05,14.54262]
[1776175723689,50.66,75440.43,0.1,-0.11353,5e-05,14.69435]
[1776175724391,50.66,75440.43,0.1,-0.11353,5e-05,14.69435]
[1776175724557,50.66,75440.43,0.1,-0.11353,5e-05,14.69435]
[1776175724594,50.66,75418.58,0.1,-0.11462,5e-05,14.79049]
[1776175725234,50.66,75418.58,0.1,-0.11462,5e-05,14.79049]
[1776175725239,50.66,75418.58,0.1,-0.11462,5e-05,14.79049]
[1776175725251,50.66,75418.58,0.1,-0.11462,5e-05,14.79049]
[1776175725353,50.66,75418.58,0.1,-0.11462,5e-05,14.79049]
[1776175725513,50.66,75418.58,0.1,-0.11462,5e-05,14.79049]
[1776175725636,50.66,75408.39,0.1,-0.11513,5e-05,14.8353]
[1776175727247,50.66,75402.92,0.1,-0.1154,5e-05,14.85953]
[1776175730127,50.66,75409.01,0.1,-0.1151,5e-05,14.83303]
[1776175731576,50.66,75410.49,0.1,-0.11503,5e-05,14.82667]
[1776175731834,50.66,75400.6,0.1,-0.11553,5e-05,14.8704]
[1776175732600,50.66,75400.6,0.1,-0.11553,5e-05,14.8704]
[1776175733065,50.66,75398.84,0.1,-0.11562,5e-05,14.87825]
[1776175733078,50.66,75398.84,0.1,-0.11562,5e-05,14.87825]
[1776175734765,50.66,75401.64,0.1,-0.11548,5e-05,14.86601]
[1776175734833,50.66,75407.87,0.1,-0.11516,5e-05,14.83868]
[1776175735731,50.66,75426.42,0.1,-0.11424,5e-05,14.75722]
[1776175735999,50.66,75426.42,0.1,-0.11424,5e-05,14.75722]
[1776175736612,50.66,75426.42,0.1,-0.11424,5e-05,14.75722]
[1776175736616,50.66,75426.42,0.1,-0.11424,5e-05,14.75722]
[1776175737266,50.67,75437.09,0.1,-0.11371,5e-05,14.7106]
[1776175737720,50.67,75437.09,0.1,-0.11371,5e-05,14.7106]
[1776175738272,50.67,75434.14,0.1,-0.11386,5e-05,14.72387]
[1776175738476,50.67,75434.14,0.1,-0.11386,5e-05,14.72387]
[1776175739515,50.67,75434.31,0.1,-0.11385,5e-05,14.72341]
[1776175739987,50.67,75431.46,0.1,-0.114,5e-05,14.73622]
[1776175740450,50.67,75431.46,0.1,-0.114,5e-05,14.73622]
[1776175740635,50.67,75431.46,0.1,-0.114,5e-05,14.73622]
[1776175740764,50.67,75431.46,0.1,-0.114,5e-05,14.73622]
[1776175741200,50.67,75432.23,0.1,-0.11396,5e-05,14.73311]
[1776175741217,50.67,75432.23,0.1,-0.11396,5e-05,14.73311]
[1776175742234,50.67,75427.46,0.1,-0.1142,5e-05,14.75434]
[1776175742725,50.67,75427.46,0.1,-0.1142,5e-05,14.75434]
[1776175743396,50.67,75433.24,0.1,-0.11392,5e-05,14.72918]
[1776175743750,50.67,75433.24,0.1,-0.11392,5e-05,14.72918]
[1776175744255,50.67,75436.83,0.1,-0.11374,5e-05,14.71369]
[1776175745576,50.67,75438.98,0.1,-0.11364,5e-05,14.70455]
[1776175745788,50.67,75438.98,0.1,-0.11364,5e-05,14.70455]
[1776175745896,50.67,75441.3,0.1,-0.11353,5e-05,14.69468]
[1776175745914,50.67,75441.3,0.1,-0.11353,5e-05,14.69468]
[1776175749434,50.67,75454.78,0.1,-0.11287,5e-05,14.63666]
[1776175749604,50.67,75454.78,0.1,-0.11287,5e-05,14.63666]
[1776175752238,50.68,75460.91,0.1,-0.11258,5e-05,14.61109]
[1776175752249,50.68,75460.91,0.1,-0.11258,5e-05,14.61109]
[1776175752781,50.68,75460.91,0.1,-0.11258,5e-05,14.61109]
[1776175752513,50.68,75463.22,0.1,-0.11247,5e-05,14.60142]
[1776175753121,50.68,75463.22,0.1,-0.11247,5e-05,14.60142]
[1776175753235,50.68,75463.22,0.1,-0.11247,5e-05,14.60142]
[1776175753428,50.68,75463.22,0.1,-0.11247,5e-05,14.60142]
[1776175753716,50.68,75463.22,0.1,-0.11247,5e-05,14.60142]
[1776175753799,50.68,75477.34,0.1,-0.11178,5e-05,14.53982]
[1776175754171,50.68,75477.34,0.1,-0.11178,5e-05,14.53982]
[1776175754736,50.68,75477.34,0.1,-0.11178,5e-05,14.53982]
[1776175754786,50.68,75498.11,0.1,-0.11077,5e-05,14.44934]
[1776175754964,50.68,75498.11,0.1,-0.11077,5e-05,14.44934]
[1776175755265,50.68,75498.11,0.1,-0.11077,5e-05,14.44934]
[1776175755292,50.68,75498.11,0.1,-0.11077,5e-05,14.44934]
[1776175755547,50.68,75498.11,0.1,-0.11077,5e-05,14.44934]
[1776175755671,50.68,75498.11,0.1,-0.11077,5e-05,14.44934]
[1776175755736,50.68,75507.67,0.1,-0.11031,5e-05,14.4079]
[1776175756132,50.68,75507.67,0.1,-0.11031,5e-05,14.4079]
[1776175756799,50.68,75527.41,0.1,-0.10935,5e-05,14.32196]
[1776175757730,50.68,75527.41,0.1,-0.10935,5e-05,14.32196]
[1776175757601,50.68,75541.8,0.1,-0.10866,5e-05,14.2594]
[1776175757947,50.68,75541.8,0.1,-0.10866,5e-05,14.2594]
[1776175758306,50.68,75541.8,0.1,-0.10866,5e-05,14.2594]
[1776175758496,50.68,75541.8,0.1,-0.10866,5e-05,14.2594]
[1776175758841,50.68,75547.99,0.1,-0.10836,5e-05,14.23265]
[1776175759205,50.68,75547.99,0.1,-0.10836,5e-05,14.23265]
[1776175759478,50.68,75535.31,0.1,-0.10898,5e-05,14.28824]
[1776175761318,50.68,75534.72,0.1,-0.10901,5e-05,14.29096]
[1776175762615,50.68,75536.53,0.1,-0.10892,5e-05,14.28322]
[1776175762650,50.68,75535.22,0.1,-0.10898,5e-05,14.28908]
[1776175764937,50.69,75537.19,0.1,-0.1089,5e-05,14.28123]
[1776175765265,50.69,75537.19,0.1,-0.1089,5e-05,14.28123]
[1776175765667,50.69,75537.19,0.1,-0.1089,5e-05,14.28123]
[1776175765836,50.69,75546.33,0.1,-0.10846,5e-05,14.24182]
[1776175766022,50.69,75546.33,0.1,-0.10846,5e-05,14.24182]
[1776175766112,50.69,75546.33,0.1,-0.10846,5e-05,14.24182]
[1776175766598,50.69,75546.33,0.1,-0.10846,5e-05,14.24182]
[1776175766655,50.69,75546.33,0.1,-0.10846,5e-05,14.24182]
[1776175766737,50.69,75564.94,0.1,-0.10757,5e-05,14.16119]
[1776175767493,50.69,75564.94,0.1,-0.10757,5e-05,14.16119]
[1776175767971,50.69,75566.71,0.1,-0.10749,5e-05,14.1538]
[1776175768038,50.69,75566.71,0.1,-0.10749,5e-05,14.1538]
[1776175768173,50.69,75566.71,0.1,-0.10749,5e-05,14.1538]
[1776175769303,50.69,75566.82,0.1,-0.10749,5e-05,14.15362]
[1776175769325,50.69,75566.82,0.1,-0.10749,5e-05,14.15362]
[1776175769416,50.69,75566.82,0.1,-0.10749,5e-05,14.15362]
[1776175770136,50.69,75556.84,0.1,-0.10797,5e-05,14.19739]
[1776175770699,50.69,75556.84,0.1,-0.10797,5e-05,14.19739]
[1776175770725,50.69,75556.84,0.1,-0.10797,5e-05,14.19739]
[1776175770755,50.69,75552.61,0.1,-0.10818,5e-05,14.21615]
[1776175772147,50.69,75548.78,0.1,-0.10835,5e-05,14.23016]
[1776175772891,50.69,75541.83,0.1,-0.10869,5e-05,14.26096]
[1776175773829,50.69,75541.83,0.1,-0.10869,5e-05,14.26096]
[1776175774410,50.69,75536.73,0.1,-0.10894,5e-05,14.28369]
[1776175774528,50.69,75536.73,0.1,-0.10894,5e-05,14.28369]
[1776175774827,50.7,75521.9,0.1,-0.10966,5e-05,14.34875]
[1776175775360,50.7,75505.73,0.1,-0.11045,5e-05,14.41981]
[1776175777308,50.7,75506.47,0.1,-0.11042,5e-05,14.41704]
[1776175778269,50.7,75517.83,0.1,-0.10987,5e-05,14.36798]
[1776175778431,50.7,75517.83,0.1,-0.10987,5e-05,14.36798]
[1776175778779,50.7,75536.1,0.1,-0.109,5e-05,14.28899]
[1776175781636,50.7,75544.79,0.1,-0.10859,5e-05,14.25219]
[1776175781737,50.7,75544.79,0.1,-0.10859,5e-05,14.25219]
[1776175781872,50.7,75550.83,0.1,-0.1083,5e-05,14.22646]
[1776175783506,50.71,75557.11,0.1,-0.10801,5e-05,14.19959]
[1776175783797,50.71,75575.5,0.1,-0.10714,5e-05,14.12028]
[1776175784539,50.71,75575.5,0.1,-0.10714,5e-05,14.12028]
[1776175784592,50.71,75588.8,0.1,-0.10651,5e-05,14.06304]
[1776175785424,50.71,75588.8,0.1,-0.10651,5e-05,14.06304]
[1776175786787,50.71,75598.34,0.1,-0.10606,5e-05,14.02221]
[1776175787805,50.71,75607.43,0.1,-0.10564,5e-05,13.98343]
[1776175788486,50.71,75605.36,0.1,-0.10574,5e-05,13.99295]
[1776175788614,50.71,75605.36,0.1,-0.10574,5e-05,13.99295]
[1776175791483,50.71,75607.49,0.1,-0.10566,5e-05,13.98537]
[1776175791682,50.71,75607.49,0.1,-0.10566,5e-05,13.98537]
[1776175791747,50.71,75607.49,0.1,-0.10566,5e-05,13.98537]
[1776175792221,50.72,75608.4,0.1,-0.10562,5e-05,13.98197]
[1776175794316,50.72,75621.22,0.1,-0.10503,5e-05,13.92781]
[1776175795225,50.72,75620.63,0.1,-0.10507,5e-05,13.93098]
[1776175797289,50.72,75617.43,0.1,-0.10523,5e-05,13.946]
[1776175797609,50.72,75617.43,0.1,-0.10523,5e-05,13.946]
[1776175801438,50.73,75617.98,0.1,-0.10523,5e-05,13.94601]
[1776175801724,50.73,75617.98,0.1,-0.10523,5e-05,13.94601]
[1776175801737,50.73,75617.98,0.1,-0.10523,5e-05,13.94601]
[1776175801762,50.73,75617.98,0.1,-0.10523,5e-05,13.94601]
[1776175801830,50.73,75617.98,0.1,-0.10523,5e-05,13.94601]
[1776175803063,50.73,75632.21,0.1,-0.10457,5e-05,13.8853]
[1776175804808,50.73,75634.95,0.1,-0.10445,5e-05,13.87415]
[1776175805866,50.74,75634.79,0.1,-0.10447,5e-05,13.87621]
[1776175806899,50.74,75618.14,0.1,-0.10526,5e-05,13.94926]
[1776175806909,50.74,75618.14,0.1,-0.10526,5e-05,13.94926]
[1776175806928,50.74,75618.14,0.1,-0.10526,5e-05,13.94926]
[1776175806963,50.74,75618.14,0.1,-0.10526,5e-05,13.94926]
[1776175807891,50.74,75618.14,0.1,-0.10526,5e-05,13.94926]
[1776175807917,50.74,75619.54,0.1,-0.10519,5e-05,13.94322]
[1776175808376,50.74,75619.54,0.1,-0.10519,5e-05,13.94322]
[1776175808380,50.74,75619.54,0.1,-0.10519,5e-05,13.94322]
[1776175808799,50.74,75619.54,0.1,-0.10519,5e-05,13.94322]
[1776175810300,50.74,75631.88,0.1,-0.10464,5e-05,13.89185]
[1776175810368,50.74,75631.88,0.1,-0.10464,5e-05,13.89185]
[1776175812268,50.75,75620.33,0.1,-0.10519,5e-05,13.94288]
[1776175814980,50.76,75612.49,0.1,-0.10562,5e-05,13.98311]
[1776175815814,50.76,75612.49,0.1,-0.10562,5e-05,13.98311]
[1776175818583,50.79,75612.87,0.1,-0.10572,5e-05,13.99191]
[1776175819654,50.79,75609.62,0.1,-0.10587,5e-05,14.00592]
[1776175820728,50.8,75608.87,0.1,-0.10596,5e-05,14.01444]
[1776175821048,50.8,75602.57,0.1,-0.10626,5e-05,14.04207]
[1776175821649,50.8,75602.57,0.1,-0.10626,5e-05,14.04207]
[1776175821846,50.8,75602.57,0.1,-0.10626,5e-05,14.04207]
[1776175822880,50.8,75591.08,0.1,-0.10681,5e-05,14.09208]
[1776175823832,50.8,75585.67,0.1,-0.10707,5e-05,14.11579]
[1776175823910,50.8,75583.23,0.1,-0.10719,5e-05,14.12663]
[1776175824780,50.8,75583.23,0.1,-0.10719,5e-05,14.12663]
[1776175828023,50.81,75568.73,0.1,-0.1079,5e-05,14.19165]
[1776175832468,50.81,75567.38,0.1,-0.10797,5e-05,14.19646]
[1776175836468,50.82,75563.54,0.1,-0.10817,5e-05,14.21466]
[1776175836553,50.82,75563.54,0.1,-0.10817,5e-05,14.21466]
[1776175836740,50.82,75563.54,0.1,-0.10817,5e-05,14.21466]
[1776175838866,50.82,75546.35,0.1,-0.109,5e-05,14.29014]
[1776175840678,50.82,75544.23,0.1,-0.10911,5e-05,14.30012]
[1776175840877,50.82,75539.35,0.1,-0.10935,5e-05,14.32169]
[1776175841104,50.82,75539.35,0.1,-0.10935,5e-05,14.32169]
[1776175841149,50.82,75539.35,0.1,-0.10935,5e-05,14.32169]
[1776175841266,50.82,75539.35,0.1,-0.10935,5e-05,14.32169]
[1776175841538,50.82,75539.35,0.1,-0.10935,5e-05,14.32169]
[1776175842809,50.82,75528.19,0.1,-0.10989,5e-05,14.37056]
[1776175844242,50.83,75514.53,0.1,-0.11056,5e-05,14.43054]
[1776175846931,50.83,75511.56,0.1,-0.11071,5e-05,14.44389]
[1776175851436,50.83,75507.56,0.1,-0.11091,5e-05,14.46209]
[1776175851527,50.83,75507.56,0.1,-0.11091,5e-05,14.46209]
[1776175851609,50.83,75507.56,0.1,-0.11091,5e-05,14.46209]
[1776175851843,50.83,75507.56,0.1,-0.11091,5e-05,14.46209]
[1776175851904,50.83,75506.19,0.1,-0.11098,5e-05,14.46841]
[1776175852933,50.83,75527.02,0.1,-0.10998,5e-05,14.37802]
[1776175853621,50.83,75543.51,0.1,-0.10918,5e-05,14.3064]
[1776175856760,50.83,75546.93,0.1,-0.10902,5e-05,14.29225]
[1776175858219,50.83,75549.99,0.1,-0.10889,5e-05,14.28017]
[1776175859106,50.83,75550.58,0.1,-0.10886,5e-05,14.27762]
[1776175859391,50.83,75550.58,0.1,-0.10886,5e-05,14.27762]
[1776175859857,50.84,75568.84,0.1,-0.10799,5e-05,14.19909]
[1776175860303,50.84,75568.84,0.1,-0.10799,5e-05,14.19909]
[1776175860708,50.84,75568.84,0.1,-0.10799,5e-05,14.19909]
[1776175860836,50.84,75592.41,0.1,-0.10688,5e-05,14.09753]
[1776175861361,50.84,75592.41,0.1,-0.10688,5e-05,14.09753]
[1776175861744,50.84,75592.41,0.1,-0.10688,5e-05,14.09753]
[1776175862164,50.84,75584.68,0.1,-0.10725,5e-05,14.1312]
[1776175862938,50.84,75564.68,0.1,-0.1082,5e-05,14.21803]
[1776175863321,50.84,75564.68,0.1,-0.1082,5e-05,14.21803]
[1776175863340,50.84,75549.06,0.1,-0.10895,5e-05,14.28572]
[1776175864213,50.84,75549.06,0.1,-0.10895,5e-05,14.28572]
[1776175864423,50.84,75548.64,0.1,-0.10897,5e-05,14.28776]
[1776175865410,50.84,75548.64,0.1,-0.10897,5e-05,14.28776]
[1776175865605,50.84,75532.89,0.1,-0.10973,5e-05,14.35648]
[1776175866633,50.84,75532.89,0.1,-0.10973,5e-05,14.35648]
[1776175867287,50.84,75525.2,0.1,-0.11011,5e-05,14.39025]
[1776175867728,50.84,75525.2,0.1,-0.11011,5e-05,14.39025]
[1776175868986,50.84,75529.65,0.1,-0.1099,5e-05,14.37186]
[1776175869005,50.84,75529.65,0.1,-0.1099,5e-05,14.37186]
[1776175869322,50.84,75529.65,0.1,-0.1099,5e-05,14.37186]
[1776175869362,50.84,75529.65,0.1,-0.1099,5e-05,14.37186]
[1776175869410,50.84,75537.25,0.1,-0.10954,5e-05,14.33886]
[1776175875739,50.85,75542.43,0.1,-0.10931,5e-05,14.3181]
[1776175876186,50.85,75540.34,0.1,-0.10941,5e-05,14.32787]
[1776175876737,50.85,75540.34,0.1,-0.10941,5e-05,14.32787]
[1776175877413,50.85,75546.03,0.1,-0.10914,5e-05,14.30352]
[1776175877464,50.85,75546.03,0.1,-0.10914,5e-05,14.30352]
[1776175877488,50.85,75551.0,0.1,-0.10891,5e-05,14.28196]
[1776175878151,50.85,75564.62,0.1,-0.10825,5e-05,14.22301]
[1776175880643,50.85,75575.27,0.1,-0.10775,5e-05,14.17708]
[1776175881965,50.85,75573.56,0.1,-0.10783,5e-05,14.18491]
[1776175884226,50.85,75570.6,0.1,-0.10798,5e-05,14.19829]
[1776175884307,50.85,75568.41,0.1,-0.10809,5e-05,14.20777]
[1776175886288,50.85,75562.9,0.1,-0.10835,5e-05,14.23202]
[1776175886726,50.85,75562.9,0.1,-0.10835,5e-05,14.23202]
[1776175887471,50.86,75559.38,0.1,-0.10853,5e-05,14.24797]
[1776175888762,50.86,75557.99,0.1,-0.1086,5e-05,14.25399]
[1776175890845,50.86,75556.58,0.1,-0.10867,5e-05,14.26093]
[1776175892178,50.86,75559.94,0.1,-0.1085,5e-05,14.24378]
[1776175892723,50.86,75559.94,0.1,-0.1085,5e-05,14.24378]
[1776175893610,50.86,75560.34,0.1,-0.10849,5e-05,14.24284]
[1776175893637,50.86,75560.76,0.1,-0.10847,5e-05,14.24102]
[1776175894484,50.86,75560.76,0.1,-0.10847,5e-05,14.24102]
[1776175894838,50.86,75560.76,0.1,-0.10847,5e-05,14.24102]
[1776175894895,50.86,75560.76,0.1,-0.10847,5e-05,14.24102]
[1776175894928,50.86,75560.76,0.1,-0.10847,5e-05,14.24102]
[1776175895349,50.86,75559.82,0.1,-0.10852,5e-05,14.24576]
[1776175895992,50.86,75559.82,0.1,-0.10852,5e-05,14.24576]
[1776175895400,50.86,75575.2,0.1,-0.10778,5e-05,14.1792]
[1776175896148,50.86,75575.2,0.1,-0.10778,5e-05,14.1792]
[1776175897380,50.86,75584.19,0.1,-0.10736,5e-05,14.14057]
[1776175899303,50.86,75577.24,0.1,-0.1077,5e-05,14.17117]
[1776175901173,50.87,75577.24,0.1,-0.1077,5e-05,14.17165]
[1776175901368,50.87,75577.24,0.1,-0.1077,5e-05,14.17165]
[1776175901401,50.87,75577.24,0.1,-0.1077,5e-05,14.17165]
[1776175901998,50.87,75577.24,0.1,-0.1077,5e-05,14.17165]
[1776175902570,50.87,75580.6,0.1,-0.10754,5e-05,14.15737]
[1776175903392,50.87,75582.69,0.1,-0.10745,5e-05,14.1486]
[1776175904494,50.87,75583.15,0.1,-0.10743,5e-05,14.14689]
[1776175905252,50.87,75580.12,0.1,-0.10757,5e-05,14.16026]
[1776175905627,50.87,75580.12,0.1,-0.10757,5e-05,14.16026]
[1776175907192,50.87,75580.52,0.1,-0.10756,5e-05,14.15904]
[1776175908329,50.87,75579.05,0.1,-0.10763,5e-05,14.16565]
[1776175909311,50.87,75571.47,0.1,-0.108,5e-05,14.19867]
[1776175909586,50.87,75571.47,0.1,-0.108,5e-05,14.19867]
[1776175909757,50.87,75571.47,0.1,-0.108,5e-05,14.19867]
[1776175911351,50.87,75557.56,0.1,-0.10867,5e-05,14.2592]
[1776175911689,50.87,75557.56,0.1,-0.10867,5e-05,14.2592]
[1776175912061,50.87,75552.94,0.1,-0.10889,5e-05,14.27939]
[1776175912759,50.87,75552.94,0.1,-0.10889,5e-05,14.27939]
[1776175913167,50.87,75551.89,0.1,-0.10894,5e-05,14.28401]
[1776175914104,50.87,75552.76,0.1,-0.1089,5e-05,14.28024]
[1776175914438,50.87,75553.49,0.1,-0.10886,5e-05,14.27715]
[1776175916168,50.87,75555.05,0.1,-0.10879,5e-05,14.27068]
[1776175916686,50.87,75555.05,0.1,-0.10879,5e-05,14.27068]
[1776175916803,50.87,75555.05,0.1,-0.10879,5e-05,14.27068]
[1776175916859,50.87,75556.35,0.1,-0.10873,5e-05,14.26546]
[1776175918057,50.87,75563.04,0.1,-0.10841,5e-05,14.23649]
[1776175918229,50.87,75563.04,0.1,-0.10841,5e-05,14.23649]
[1776175918356,50.87,75563.04,0.1,-0.10841,5e-05,14.23649]
[1776175920445,50.87,75558.47,0.1,-0.10864,5e-05,14.25655]
[1776175920452,50.87,75558.47,0.1,-0.10864,5e-05,14.25655]
[1776175921263,50.88,75557.75,0.1,-0.10867,5e-05,14.25978]
[1776175922643,50.88,75555.25,0.1,-0.10879,5e-05,14.27086]
[1776175922763,50.88,75555.25,0.1,-0.10879,5e-05,14.27086]
[1776175923020,50.88,75549.59,0.1,-0.10907,5e-05,14.2958]
[1776175926658,50.88,75542.71,0.1,-0.10941,5e-05,14.32645]
[1776175931029,50.88,75546.4,0.1,-0.10925,5e-05,14.31197]
[1776175934644,50.89,75540.52,0.1,-0.10955,5e-05,14.33901]
[1776175935945,50.89,75547.69,0.1,-0.10921,5e-05,14.30829]
[1776175937655,50.89,75550.58,0.1,-0.10907,5e-05,14.29647]
[1776175937777,50.89,75550.58,0.1,-0.10907,5e-05,14.29647]
[1776175937821,50.89,75550.58,0.1,-0.10907,5e-05,14.29647]
[1776175937972,50.89,75549.99,0.1,-0.10911,5e-05,14.29992]
[1776175938147,50.89,75549.99,0.1,-0.10911,5e-05,14.29992]
[1776175940821,50.89,75566.8,0.1,-0.10831,5e-05,14.22719]
[1776175941905,50.89,75564.17,0.1,-0.10844,5e-05,14.23887]
[1776175945156,50.89,75565.21,0.1,-0.10839,5e-05,14.23484]
[1776175950690,50.9,75558.2,0.1,-0.10874,5e-05,14.26605]
[1776175952732,50.9,75559.62,0.1,-0.10865,5e-05,14.25676]
[1776175952906,50.9,75559.62,0.1,-0.10865,5e-05,14.25676]
[1776175953666,50.9,75554.29,0.1,-0.10891,5e-05,14.28009]
[1776175953849,50.9,75554.29,0.1,-0.10891,5e-05,14.28009]
[1776175955877,50.9,75543.47,0.1,-0.10943,5e-05,14.32707]
[1776175961774,50.9,75543.19,0.1,-0.10944,5e-05,14.32845]
[1776175962158,50.9,75543.19,0.1,-0.10944,5e-05,14.32845]
[1776175963403,50.9,75545.87,0.1,-0.10931,5e-05,14.31685]
[1776175964357,50.9,75552.02,0.1,-0.10902,5e-05,14.29023]
[1776175965256,50.9,75551.56,0.1,-0.10904,5e-05,14.2923]
[1776175965679,50.9,75551.56,0.1,-0.10904,5e-05,14.2923]
[1776175966280,50.9,75548.24,0.1,-0.1092,5e-05,14.30669]
[1776175966382,50.9,75548.24,0.1,-0.1092,5e-05,14.30669]
[1776175967671,50.9,75548.56,0.1,-0.10919,5e-05,14.30542]
[1776175968748,50.9,75547.72,0.1,-0.10923,5e-05,14.30911]
[1776175969552,50.9,75550.74,0.1,-0.10908,5e-05,14.29607]
[1776175970363,50.9,75551.63,0.1,-0.10904,5e-05,14.29228]
[1776175971552,50.9,75553.7,0.1,-0.10894,5e-05,14.28338]
[1776175973065,50.9,75553.31,0.1,-0.10896,5e-05,14.28516]
[1776175973076,50.9,75553.31,0.1,-0.10896,5e-05,14.28516]
[1776175973210,50.9,75552.89,0.1,-0.10898,5e-05,14.28706]
[1776175973799,50.9,75552.89,0.1,-0.10898,5e-05,14.28706]
[1776175974992,50.9,75550.97,0.1,-0.10908,5e-05,14.29557]
[1776175975672,50.9,75550.49,0.1,-0.1091,5e-05,14.29771]
[1776175977771,50.9,75549.76,0.1,-0.10914,5e-05,14.30111]
[1776175978243,50.9,75552.29,0.1,-0.10902,5e-05,14.2902]
[1776175978401,50.9,75552.29,0.1,-0.10902,5e-05,14.2902]
[1776175981265,50.9,75556.68,0.1,-0.10881,5e-05,14.27148]
[1776175981372,50.9,75556.68,0.1,-0.10881,5e-05,14.27148]
[1776175983702,50.9,75555.81,0.1,-0.10886,5e-05,14.27546]
[1776175983783,50.9,75555.81,0.1,-0.10886,5e-05,14.27546]
[1776175983808,50.9,75555.81,0.1,-0.10886,5e-05,14.27546]
[1776175983871,50.9,75555.81,0.1,-0.10886,5e-05,14.27546]
[1776175984084,50.9,75555.81,0.1,-0.10886,5e-05,14.27546]
[1776175985901,50.9,75564.36,0.1,-0.10845,5e-05,14.23868]
[1776175985993,50.9,75564.36,0.1,-0.10845,5e-05,14.23868]
[1776175986137,50.9,75561.55,0.1,-0.10858,5e-05,14.25099]
[1776175986227,50.9,75561.55,0.1,-0.10858,5e-05,14.25099]
[1776175988216,50.9,75565.3,0.1,-0.10841,5e-05,14.23504]
[1776175989304,50.9,75565.29,0.1,-0.10841,5e-05,14.23525]
[1776175990153,50.9,75564.07,0.1,-0.10847,5e-05,14.24069]
[1776175992204,50.9,75564.23,0.1,-0.10847,5e-05,14.2403]
[1776175995745,50.91,75563.26,0.1,-0.10852,5e-05,14.24495]
[1776175995773,50.91,75563.26,0.1,-0.10852,5e-05,14.24495]
[1776175995912,50.91,75563.26,0.1,-0.10852,5e-05,14.24495]
[1776175995971,50.91,75563.26,0.1,-0.10852,5e-05,14.24495]
[1776175996090,50.91,75563.26,0.1,-0.10852,5e-05,14.24495]
[1776175996099,50.91,75563.26,0.1,-0.10852,5e-05,14.24495]
[1776175996024,50.91,75583.44,0.1,-0.10756,5e-05,14.15772]
[1776175996151,50.91,75583.44,0.1,-0.10756,5e-05,14.15772]
[1776175996214,50.91,75583.44,0.1,-0.10756,5e-05,14.15772]
[1776175997092,50.91,75601.59,0.1,-0.1067,5e-05,14.07984]
[1776175997334,50.91,75601.59,0.1,-0.1067,5e-05,14.07984]
[1776175997659,50.91,75601.59,0.1,-0.1067,5e-05,14.07984]
[1776175998688,50.91,75607.29,0.1,-0.10644,5e-05,14.05568]
[1776175998908,50.91,75607.29,0.1,-0.10644,5e-05,14.05568]
[1776176000047,50.91,75633.84,0.1,-0.1052,5e-05,13.94226]
[1776176000326,50.91,75633.84,0.1,-0.1052,5e-05,13.94226]
[1776176000514,50.91,75633.84,0.1,-0.1052,5e-05,13.94226]
[1776176000894,50.91,75633.84,0.1,-0.1052,5e-05,13.94226]
[1776176000920,50.91,75633.84,0.1,-0.1052,5e-05,13.94226]
[1776176002061,50.91,75620.87,0.1,-0.10581,5e-05,13.99865]
[1776176002259,50.91,75620.87,0.1,-0.10581,5e-05,13.99865]
[1776176004103,50.91,75616.53,0.1,-0.10602,5e-05,14.01783]
[1776176004554,50.91,75616.2,0.1,-0.10604,5e-05,14.01973]
[1776176005119,50.91,75615.75,0.1,-0.10607,5e-05,14.02214]
[1776176006282,50.92,75616.68,0.1,-0.10603,5e-05,14.01861]
[1776176006295,50.92,75616.68,0.1,-0.10603,5e-05,14.01861]
[1776176007096,50.92,75623.63,0.1,-0.10571,5e-05,13.98912]
[1776176007969,50.92,75623.63,0.1,-0.10571,5e-05,13.98912]
[1776176010328,50.92,75625.21,0.1,-0.10565,5e-05,13.98373]
[1776176016968,50.93,75621.08,0.1,-0.10584,5e-05,14.00054]
[1776176017068,50.93,75621.08,0.1,-0.10584,5e-05,14.00054]
[1776176017070,50.93,75618.95,0.1,-0.10595,5e-05,14.01051]
[1776176020930,50.93,75617.05,0.1,-0.10605,5e-05,14.01956]
[1776176022025,50.93,75622.4,0.1,-0.10581,5e-05,13.99748]
[1776176022050,50.93,75622.4,0.1,-0.10581,5e-05,13.99748]
[1776176022081,50.93,75622.4,0.1,-0.10581,5e-05,13.99748]
[1776176022298,50.93,75626.4,0.1,-0.10563,5e-05,13.98079]
[1776176022399,50.93,75632.47,0.1,-0.10534,5e-05,13.95472]
[1776176026440,50.94,75636.02,0.1,-0.10519,5e-05,13.94087]
[1776176026632,50.94,75636.02,0.1,-0.10519,5e-05,13.94087]
[1776176028734,50.94,75637.96,0.1,-0.10511,5e-05,13.93292]
[1776176029083,50.94,75637.96,0.1,-0.10511,5e-05,13.93292]
[1776176030123,50.94,75638.21,0.1,-0.1051,5e-05,13.93221]
[1776176030341,50.94,75639.07,0.1,-0.10507,5e-05,13.92926]
[1776176030452,50.94,75639.07,0.1,-0.10507,5e-05,13.92926]
[1776176030540,50.94,75639.07,0.1,-0.10507,5e-05,13.92926]
[1776176030708,50.94,75643.43,0.1,-0.10486,5e-05,13.91056]
[1776176031174,50.94,75643.43,0.1,-0.10486,5e-05,13.91056]
[1776176031372,50.94,75643.43,0.1,-0.10486,5e-05,13.91056]
[1776176032520,50.94,75647.49,0.1,-0.10468,5e-05,13.89332]
[1776176032655,50.94,75647.49,0.1,-0.10468,5e-05,13.89332]
[1776176033104,50.94,75649.12,0.1,-0.10461,5e-05,13.88696]
[1776176035137,50.94,75642.79,0.1,-0.1049,5e-05,13.91411]
[1776176035561,50.95,75643.02,0.1,-0.10493,5e-05,13.91696]
[1776176036883,50.95,75643.37,0.1,-0.10492,5e-05,13.91584]
[1776176037370,50.95,75642.38,0.1,-0.10497,5e-05,13.92084]
[1776176037909,50.95,75645.82,0.1,-0.10481,5e-05,13.90626]
[1776176038740,50.95,75645.82,0.1,-0.10481,5e-05,13.90626]
[1776176039156,50.95,75645.82,0.1,-0.10481,5e-05,13.90626]
[1776176039290,50.95,75649.54,0.1,-0.10464,5e-05,13.89032]
[1776176039320,50.95,75650.49,0.1,-0.1046,5e-05,13.88644]
[1776176042021,50.96,75651.74,0.1,-0.10454,5e-05,13.88151]
[1776176044388,50.96,75665.1,0.1,-0.10394,5e-05,13.82567]
[1776176046713,50.96,75669.15,0.1,-0.10376,5e-05,13.8094]
[1776176051739,50.98,75669.16,0.1,-0.10384,5e-05,13.81689]
[1776176052447,50.98,75668.95,0.1,-0.10386,5e-05,13.81832]
[1776176054416,50.98,75660.18,0.1,-0.10427,5e-05,13.85686]
[1776176054478,50.98,75660.18,0.1,-0.10427,5e-05,13.85686]
[1776176056517,50.99,75653.49,0.1,-0.10459,5e-05,13.8864]
[1776176060051,51.0,75647.16,0.1,-0.10494,5e-05,13.91838]
[1776176062302,51.0,75644.25,0.1,-0.10509,5e-05,13.93228]
[1776176062665,51.0,75644.25,0.1,-0.10509,5e-05,13.93228]
[1776176062864,51.0,75644.25,0.1,-0.10509,5e-05,13.93228]
[1776176064732,51.01,75635.95,0.1,-0.10552,5e-05,13.97182]
[1776176064744,51.01,75635.95,0.1,-0.10552,5e-05,13.97182]
[1776176065089,51.01,75635.95,0.1,-0.10552,5e-05,13.97182]
[1776176065150,51.01,75631.74,0.1,-0.10572,5e-05,13.99036]
[1776176065652,51.01,75631.74,0.1,-0.10572,5e-05,13.99036]
[1776176065918,51.01,75631.74,0.1,-0.10572,5e-05,13.99036]
[1776176065977,51.01,75631.74,0.1,-0.10572,5e-05,13.99036]
[1776176066078,51.01,75639.92,0.1,-0.10534,5e-05,13.95558]
[1776176067939,51.01,75645.83,0.1,-0.10506,5e-05,13.93025]
[1776176067990,51.01,75645.83,0.1,-0.10506,5e-05,13.93025]
[1776176068042,51.01,75645.83,0.1,-0.10506,5e-05,13.93025]
[1776176068062,51.01,75645.83,0.1,-0.10506,5e-05,13.93025]
[1776176068090,51.01,75646.55,0.1,-0.10504,5e-05,13.92787]
[1776176070074,51.01,75637.48,0.1,-0.10546,5e-05,13.96675]
[1776176075577,51.06,75625.5,0.1,-0.1062,5e-05,14.03373]
[1776176078561,51.07,75625.07,0.1,-0.10626,5e-05,14.03986]
[1776176079904,51.07,75625.06,0.1,-0.10627,5e-05,14.04029]
[1776176079983,51.07,75625.06,0.1,-0.10627,5e-05,14.04029]
[1776176081724,51.07,75622.72,0.1,-0.10638,5e-05,14.05108]
[1776176082142,51.07,75622.72,0.1,-0.10638,5e-05,14.05108]
[1776176087392,51.08,75612.2,0.1,-0.1069,5e-05,14.09823]
[1776176087569,51.08,75612.2,0.1,-0.1069,5e-05,14.09823]
[1776176088665,51.08,75609.07,0.1,-0.10705,5e-05,14.11198]
[1776176089547,51.08,75606.13,0.1,-0.10719,5e-05,14.12489]
[1776176090966,51.08,75604.29,0.1,-0.10728,5e-05,14.13306]
[1776176091027,51.08,75604.29,0.1,-0.10728,5e-05,14.13306]
[1776176091146,51.08,75602.45,0.1,-0.10737,5e-05,14.14122]
[1776176092898,51.08,75622.38,0.1,-0.10644,5e-05,14.05611]
[1776176098239,51.09,75613.62,0.1,-0.1069,5e-05,14.09822]
[1776176101882,51.1,75625.9,0.1,-0.10633,5e-05,14.04643]
[1776176101983,51.1,75622.89,0.1,-0.10651,5e-05,14.06305]
[1776176102441,51.1,75622.89,0.1,-0.10651,5e-05,14.06305]
[1776176103625,51.1,75618.27,0.1,-0.10673,5e-05,14.08288]
[1776176105142,51.11,75614.04,0.1,-0.10693,5e-05,14.10137]
[1776176105560,51.11,75612.71,0.1,-0.107,5e-05,14.10769]
[1776176105859,51.11,75612.71,0.1,-0.107,5e-05,14.10769]
[1776176105933,51.11,75612.71,0.1,-0.107,5e-05,14.10769]
[1776176105981,51.11,75612.71,0.1,-0.107,5e-05,14.10769]
[1776176107075,51.11,75610.76,0.1,-0.10709,5e-05,14.11636]
[1776176107086,51.11,75610.76,0.1,-0.10709,5e-05,14.11636]
[1776176107259,51.11,75608.09,0.1,-0.10722,5e-05,14.12811]
[1776176107332,51.11,75608.09,0.1,-0.10722,5e-05,14.12811]
[1776176107392,51.11,75608.09,0.1,-0.10722,5e-05,14.12811]
[1776176107783,51.11,75608.09,0.1,-0.10722,5e-05,14.12811]
[1776176109346,51.11,75608.32,0.1,-0.10722,5e-05,14.12762]
[1776176109768,51.11,75608.32,0.1,-0.10722,5e-05,14.12762]
[1776176109832,51.11,75608.32,0.1,-0.10722,5e-05,14.12762]
[1776176113997,51.11,75598.38,0.1,-0.10769,5e-05,14.17111]
[1776176114014,51.11,75598.38,0.1,-0.10769,5e-05,14.17111]
[1776176116108,51.11,75607.58,0.1,-0.10726,5e-05,14.13197]
[1776176119095,51.11,75608.67,0.1,-0.10722,5e-05,14.128]
[1776176119106,51.11,75608.67,0.1,-0.10722,5e-05,14.128]
[1776176121433,51.12,75598.95,0.1,-0.10771,5e-05,14.17288]
[1776176122209,51.12,75598.95,0.1,-0.10771,5e-05,14.17288]
[1776176122511,51.13,75595.52,0.1,-0.1079,5e-05,14.18994]
[1776176122655,51.13,75595.52,0.1,-0.1079,5e-05,14.18994]
[1776176124764,51.13,75587.18,0.1,-0.1083,5e-05,14.22618]
[1776176125616,51.13,75585.55,0.1,-0.10838,5e-05,14.23334]
[1776176126573,51.13,75585.93,0.1,-0.10836,5e-05,14.23182]
[1776176127598,51.13,75585.95,0.1,-0.10836,5e-05,14.23183]
[1776176129575,51.13,75588.78,0.1,-0.10823,5e-05,14.21996]
[1776176130133,51.13,75588.78,0.1,-0.10823,5e-05,14.21996]
[1776176136563,51.13,75599.7,0.1,-0.1077,5e-05,14.1709]
[1776176136588,51.13,75599.7,0.1,-0.1077,5e-05,14.1709]
[1776176136724,51.13,75599.7,0.1,-0.1077,5e-05,14.1709]
[1776176136735,51.13,75599.7,0.1,-0.1077,5e-05,14.1709]
[1776176136912,51.13,75599.7,0.1,-0.1077,5e-05,14.1709]
[1776176137195,51.13,75599.7,0.1,-0.1077,5e-05,14.1709]
[1776176138792,51.13,75609.69,0.1,-0.10724,5e-05,14.12841]
[1776176139792,51.13,75608.5,0.1,-0.1073,5e-05,14.13378]
[1776176139803,51.13,75608.5,0.1,-0.1073,5e-05,14.13378]
[1776176139935,51.13,75608.5,0.1,-0.1073,5e-05,14.13378]
[1776176139973,51.13,75608.5,0.1,-0.1073,5e-05,14.13378]
[1776176139983,51.13,75608.5,0.1,-0.1073,5e-05,14.13378]
[1776176140450,51.14,75603.87,0.1,-0.10752,5e-05,14.15394]
[1776176140515,51.14,75603.87,0.1,-0.10752,5e-05,14.15394]
[1776176140773,51.14,75603.87,0.1,-0.10752,5e-05,14.15394]
[1776176141973,51.14,75598.19,0.1,-0.10779,5e-05,14.17858]
[1776176143025,51.14,75599.79,0.1,-0.10771,5e-05,14.17189]
[1776176144834,51.14,75599.97,0.1,-0.10771,5e-05,14.17152]
[1776176144993,51.14,75599.97,0.1,-0.10771,5e-05,14.17152]
[1776176145458,51.14,75605.68,0.1,-0.10744,5e-05,14.14718]
[1776176145686,51.14,75605.68,0.1,-0.10744,5e-05,14.14718]
[1776176145693,51.14,75605.68,0.1,-0.10744,5e-05,14.14718]
[1776176147656,51.14,75590.99,0.1,-0.10814,5e-05,14.21077]
[1776176149152,51.14,75591.81,0.1,-0.1081,5e-05,14.20738]
[1776176149162,51.14,75591.81,0.1,-0.1081,5e-05,14.20738]
[1776176149378,51.14,75589.31,0.1,-0.10822,5e-05,14.21829]
[1776176150209,51.14,75576.95,0.1,-0.10882,5e-05,14.27203]
[1776176150344,51.14,75576.95,0.1,-0.10882,5e-05,14.27203]
[1776176156209,51.15,75571.87,0.1,-0.10908,5e-05,14.29595]
[1776176158560,51.15,75579.84,0.1,-0.10872,5e-05,14.26286]
[1776176161717,51.15,75582.06,0.1,-0.10862,5e-05,14.25468]
[1776176162200,51.15,75581.9,0.1,-0.10864,5e-05,14.25588]
[1776176166425,51.16,75579.84,0.1,-0.10876,5e-05,14.26666]
[1776176166430,51.16,75579.84,0.1,-0.10876,5e-05,14.26666]
[1776176166475,51.16,75579.84,0.1,-0.10876,5e-05,14.26666]
[1776176166481,51.16,75579.84,0.1,-0.10876,5e-05,14.26666]
[1776176166670,51.16,75579.84,0.1,-0.10876,5e-05,14.26666]
[1776176166727,51.16,75579.84,0.1,-0.10876,5e-05,14.26666]
[1776176166927,51.16,75579.84,0.1,-0.10876,5e-05,14.26666]
[1776176167138,51.16,75579.84,0.1,-0.10876,5e-05,14.26666]
[1776176167241,51.16,75599.17,0.1,-0.10784,5e-05,14.18367]
[1776176167312,51.16,75599.17,0.1,-0.10784,5e-05,14.18367]
[1776176167421,51.16,75599.17,0.1,-0.10784,5e-05,14.18367]
[1776176167524,51.16,75599.17,0.1,-0.10784,5e-05,14.18367]
[1776176167708,51.16,75599.17,0.1,-0.10784,5e-05,14.18367]
[1776176168275,51.16,75615.9,0.1,-0.10705,5e-05,14.11201]
[1776176168806,51.16,75615.9,0.1,-0.10705,5e-05,14.11201]
[1776176168809,51.16,75615.9,0.1,-0.10705,5e-05,14.11201]
[1776176168824,51.16,75615.9,0.1,-0.10705,5e-05,14.11201]
[1776176174438,51.16,75614.96,0.1,-0.10711,5e-05,14.11746]
[1776176174773,51.16,75614.96,0.1,-0.10711,5e-05,14.11746]
[1776176177593,51.16,75614.41,0.1,-0.10715,5e-05,14.12068]
[1776176177626,51.16,75614.41,0.1,-0.10715,5e-05,14.12068]
[1776176179715,51.17,75610.12,0.1,-0.10735,5e-05,14.13966]
[1776176179993,51.17,75610.12,0.1,-0.10735,5e-05,14.13966]
[1776176182919,51.17,75601.8,0.1,-0.10775,5e-05,14.17611]
[1776176183144,51.17,75601.8,0.1,-0.10775,5e-05,14.17611]
[1776176185389,51.17,75594.88,0.1,-0.1081,5e-05,14.20793]
[1776176185641,51.17,75594.88,0.1,-0.1081,5e-05,14.20793]
[1776176188404,51.17,75593.8,0.1,-0.10816,5e-05,14.21284]
[1776176188413,51.17,75593.8,0.1,-0.10816,5e-05,14.21284]
[1776176191060,51.17,75603.78,0.1,-0.10769,5e-05,14.17024]
[1776176194604,51.18,75603.25,0.1,-0.10774,5e-05,14.17347]
[1776176195538,51.19,75603.39,0.1,-0.10775,5e-05,14.17474]
[1776176195791,51.19,75603.39,0.1,-0.10775,5e-05,14.17474]
[1776176196213,51.19,75603.39,0.1,-0.10775,5e-05,14.17474]
[1776176196229,51.19,75603.39,0.1,-0.10775,5e-05,14.17474]
[1776176196528,51.19,75622.91,0.1,-0.10683,5e-05,14.09139]
[1776176197569,51.19,75622.91,0.1,-0.10683,5e-05,14.09139]
[1776176199880,51.19,75627.27,0.1,-0.10664,5e-05,14.07337]
[1776176201990,51.19,75625.62,0.1,-0.10672,5e-05,14.08109]
[1776176202499,51.19,75629.41,0.1,-0.10655,5e-05,14.06518]
[1776176202965,51.19,75643.19,0.1,-0.10591,5e-05,14.00655]
[1776176203803,51.19,75643.19,0.1,-0.10591,5e-05,14.00655]
[1776176204387,51.2,75648.28,0.1,-0.10567,5e-05,13.98522]
[1776176204544,51.2,75648.28,0.1,-0.10567,5e-05,13.98522]
[1776176204797,51.2,75655.28,0.1,-0.10535,5e-05,13.95578]
[1776176208202,51.2,75666.16,0.1,-0.10485,5e-05,13.90999]
[1776176208214,51.2,75667.98,0.1,-0.10478,5e-05,13.90299]
[1776176208456,51.2,75667.98,0.1,-0.10478,5e-05,13.90299]
[1776176208470,51.2,75667.98,0.1,-0.10478,5e-05,13.90299]
[1776176208580,51.2,75667.98,0.1,-0.10478,5e-05,13.90299]
[1776176208893,51.2,75667.98,0.1,-0.10478,5e-05,13.90299]
[1776176209115,51.2,75667.98,0.1,-0.10478,5e-05,13.90299]
[1776176209228,51.2,75667.98,0.1,-0.10478,5e-05,13.90299]
[1776176209443,51.2,75675.54,0.1,-0.10443,5e-05,13.87075]
[1776176211356,51.2,75663.56,0.1,-0.10499,5e-05,13.92222]
[1776176211863,51.2,75663.56,0.1,-0.10499,5e-05,13.92222]
[1776176212049,51.2,75663.56,0.1,-0.10499,5e-05,13.92222]
[1776176212123,51.2,75664.56,0.1,-0.10494,5e-05,13.9182]
[1776176212502,51.2,75664.56,0.1,-0.10494,5e-05,13.9182]
[1776176212845,51.2,75675.97,0.1,-0.10441,5e-05,13.86954]
[1776176213503,51.2,75675.97,0.1,-0.10441,5e-05,13.86954]
[1776176213647,51.2,75675.97,0.1,-0.10441,5e-05,13.86954]
[1776176213914,51.2,75675.97,0.1,-0.10441,5e-05,13.86954]
[1776176214066,51.2,75675.97,0.1,-0.10441,5e-05,13.86954]
[1776176215402,51.2,75679.76,0.1,-0.10424,5e-05,13.85377]
[1776176218685,51.2,75680.99,0.1,-0.10419,5e-05,13.84919]
[1776176224654,51.21,75684.41,0.1,-0.10405,5e-05,13.83636]
[1776176226390,51.21,75687.34,0.1,-0.10392,5e-05,13.82441]
[1776176226401,51.21,75687.34,0.1,-0.10392,5e-05,13.82441]
[1776176226500,51.21,75687.34,0.1,-0.10392,5e-05,13.82441]
[1776176226517,51.21,75687.34,0.1,-0.10392,5e-05,13.82441]
[1776176226551,51.21,75687.34,0.1,-0.10392,5e-05,13.82441]
[1776176226697,51.21,75687.34,0.1,-0.10392,5e-05,13.82441]
[1776176226786,51.21,75687.34,0.1,-0.10392,5e-05,13.82441]
[1776176226975,51.21,75687.34,0.1,-0.10392,5e-05,13.82441]
[1776176226996,51.21,75687.34,0.1,-0.10392,5e-05,13.82441]
[1776176228432,51.21,75703.6,0.1,-0.10319,5e-05,13.75599]
[1776176228918,51.21,75703.6,0.1,-0.10319,5e-05,13.75599]
[1776176229127,51.21,75703.6,0.1,-0.10319,5e-05,13.75599]
[1776176229477,51.21,75706.27,0.1,-0.10307,5e-05,13.74504]
[1776176230289,51.21,75706.27,0.1,-0.10307,5e-05,13.74504]
[1776176232190,51.22,75718.9,0.1,-0.1025,5e-05,13.69235]
[1776176232212,51.22,75718.9,0.1,-0.1025,5e-05,13.69235]
[1776176237775,51.22,75723.28,0.1,-0.10233,5e-05,13.67684]
[1776176242810,51.23,75730.93,0.1,-0.10201,5e-05,13.64705]
[1776176247770,51.23,75733.42,0.1,-0.10192,5e-05,13.63866]
[1776176249056,51.24,75733.89,0.1,-0.10191,5e-05,13.63776]
[1776176249108,51.24,75733.89,0.1,-0.10191,5e-05,13.63776]
[1776176251135,51.24,75732.04,0.1,-0.102,5e-05,13.64615]
[1776176254921,51.29,75728.9,0.1,-0.10233,5e-05,13.6761]
[1776176255033,51.29,75728.9,0.1,-0.10233,5e-05,13.6761]
[1776176255163,51.29,75728.9,0.1,-0.10233,5e-05,13.6761]
[1776176255294,51.29,75728.9,0.1,-0.10233,5e-05,13.6761]
[1776176258645,51.3,75718.63,0.1,-0.10286,5e-05,13.72548]
[1776176259260,51.3,75718.63,0.1,-0.10286,5e-05,13.72548]
[1776176262447,51.3,75723.24,0.1,-0.10266,5e-05,13.70766]
[1776176262937,51.3,75723.24,0.1,-0.10266,5e-05,13.70766]
[1776176264106,51.31,75719.85,0.1,-0.10282,5e-05,13.72244]
[1776176265508,51.31,75704.51,0.1,-0.10353,5e-05,13.78822]
[1776176265664,51.31,75704.51,0.1,-0.10353,5e-05,13.78822]
[1776176266217,51.31,75704.51,0.1,-0.10353,5e-05,13.78822]
[1776176266318,51.31,75704.51,0.1,-0.10353,5e-05,13.78822]
[1776176266378,51.31,75695.27,0.1,-0.10396,5e-05,13.82822]
[1776176267004,51.31,75695.27,0.1,-0.10396,5e-05,13.82822]
[1776176267266,51.31,75695.27,0.1,-0.10396,5e-05,13.82822]
[1776176269144,51.31,75686.45,0.1,-0.10437,5e-05,13.86615]
[1776176269772,51.31,75685.11,0.1,-0.10444,5e-05,13.87267]
[1776176270189,51.31,75685.11,0.1,-0.10444,5e-05,13.87267]
[1776176271343,51.31,75680.74,0.1,-0.10464,5e-05,13.89125]
[1776176271425,51.31,75661.26,0.1,-0.10555,5e-05,13.97499]
[1776176271963,51.31,75661.26,0.1,-0.10555,5e-05,13.97499]
[1776176272358,51.31,75661.26,0.1,-0.10555,5e-05,13.97499]
[1776176272373,51.32,75643.21,0.1,-0.1064,5e-05,14.05242]
[1776176272510,51.32,75643.21,0.1,-0.1064,5e-05,14.05242]
[1776176273217,51.32,75625.01,0.1,-0.10725,5e-05,14.13024]
[1776176273648,51.32,75625.01,0.1,-0.10725,5e-05,14.13024]
[1776176273776,51.32,75625.01,0.1,-0.10725,5e-05,14.13024]
[1776176273787,51.32,75625.01,0.1,-0.10725,5e-05,14.13024]
[1776176273873,51.32,75625.01,0.1,-0.10725,5e-05,14.13024]
[1776176275180,51.32,75618.56,0.1,-0.10756,5e-05,14.15818]
[1776176275557,51.32,75627.52,0.1,-0.10714,5e-05,14.12004]
[1776176275807,51.32,75627.52,0.1,-0.10714,5e-05,14.12004]
[1776176275859,51.32,75627.52,0.1,-0.10714,5e-05,14.12004]
[1776176275890,51.32,75627.52,0.1,-0.10714,5e-05,14.12004]
[1776176276787,51.32,75636.57,0.1,-0.10672,5e-05,14.08175]
[1776176276932,51.32,75636.57,0.1,-0.10672,5e-05,14.08175]
[1776176277328,51.32,75636.57,0.1,-0.10672,5e-05,14.08175]
[1776176277873,51.32,75635.55,0.1,-0.10677,5e-05,14.08611]
[1776176278710,51.32,75642.76,0.1,-0.10643,5e-05,14.05558]
[1776176278741,51.32,75642.76,0.1,-0.10643,5e-05,14.05558]
[1776176279375,51.32,75660.88,0.1,-0.1056,5e-05,13.97883]
[1776176280157,51.32,75660.88,0.1,-0.1056,5e-05,13.97883]
[1776176280164,51.32,75660.88,0.1,-0.1056,5e-05,13.97883]
[1776176280176,51.32,75660.88,0.1,-0.1056,5e-05,13.97883]
[1776176280262,51.32,75665.99,0.1,-0.10536,5e-05,13.95745]
[1776176281562,51.32,75666.06,0.1,-0.10536,5e-05,13.95763]
[1776176281626,51.32,75666.06,0.1,-0.10536,5e-05,13.95763]
[1776176281731,51.32,75666.06,0.1,-0.10536,5e-05,13.95763]
[1776176281790,51.32,75666.06,0.1,-0.10536,5e-05,13.95763]
[1776176281866,51.32,75666.06,0.1,-0.10536,5e-05,13.95763]
[1776176281891,51.32,75666.06,0.1,-0.10536,5e-05,13.95763]
[1776176282259,51.32,75672.06,0.1,-0.10509,5e-05,13.93232]
[1776176282640,51.32,75672.06,0.1,-0.10509,5e-05,13.93232]
[1776176282805,51.32,75672.06,0.1,-0.10509,5e-05,13.93232]
[1776176282857,51.32,75672.06,0.1,-0.10509,5e-05,13.93232]
[1776176283114,51.32,75667.2,0.1,-0.10531,5e-05,13.95302]
[1776176284491,51.32,75664.7,0.1,-0.10544,5e-05,13.96458]
[1776176284522,51.32,75664.7,0.1,-0.10544,5e-05,13.96458]
[1776176285264,51.33,75670.24,0.1,-0.10518,5e-05,13.94117]
[1776176285739,51.33,75670.24,0.1,-0.10518,5e-05,13.94117]
[1776176286059,51.33,75670.24,0.1,-0.10518,5e-05,13.94117]
[1776176286078,51.33,75670.24,0.1,-0.10518,5e-05,13.94117]
[1776176286273,51.33,75670.24,0.1,-0.10518,5e-05,13.94117]
[1776176286362,51.33,75669.42,0.1,-0.10522,5e-05,13.94489]
[1776176286497,51.33,75669.42,0.1,-0.10522,5e-05,13.94489]
[1776176286777,51.33,75669.42,0.1,-0.10522,5e-05,13.94489]
[1776176287144,51.33,75659.28,0.1,-0.1057,5e-05,13.9881]
[1776176287944,51.33,75659.28,0.1,-0.1057,5e-05,13.9881]
[1776176287974,51.33,75659.28,0.1,-0.1057,5e-05,13.9881]
[1776176288258,51.33,75659.28,0.1,-0.1057,5e-05,13.9881]
[1776176288334,51.33,75659.28,0.1,-0.1057,5e-05,13.9881]
[1776176288402,51.33,75646.44,0.1,-0.1063,5e-05,14.04352]
[1776176289554,51.33,75639.18,0.1,-0.10664,5e-05,14.07453]
[1776176289989,51.33,75639.18,0.1,-0.10664,5e-05,14.07453]
[1776176290377,51.33,75639.18,0.1,-0.10664,5e-05,14.07453]
[1776176290379,51.33,75639.18,0.1,-0.10664,5e-05,14.07453]
[1776176290399,51.33,75639.18,0.1,-0.10664,5e-05,14.07453]
[1776176290483,51.33,75631.61,0.1,-0.107,5e-05,14.10751]
[1776176290550,51.33,75631.61,0.1,-0.107,5e-05,14.10751]
[1776176291170,51.33,75615.58,0.1,-0.10775,5e-05,14.17611]
[1776176291666,51.33,75615.58,0.1,-0.10775,5e-05,14.17611]
[1776176291929,51.33,75615.58,0.1,-0.10775,5e-05,14.17611]
[1776176292141,51.33,75615.58,0.1,-0.10775,5e-05,14.17611]
[1776176292488,51.33,75603.02,0.1,-0.10835,5e-05,14.23018]
[1776176292861,51.33,75603.02,0.1,-0.10835,5e-05,14.23018]
[1776176292896,51.33,75603.02,0.1,-0.10835,5e-05,14.23018]
[1776176292913,51.33,75603.02,0.1,-0.10835,5e-05,14.23018]
[1776176293279,51.33,75603.02,0.1,-0.10835,5e-05,14.23018]
[1776176293299,51.33,75603.02,0.1,-0.10835,5e-05,14.23018]
[1776176293428,51.33,75593.55,0.1,-0.1088,5e-05,14.27099]
[1776176293536,51.33,75593.55,0.1,-0.1088,5e-05,14.27099]
[1776176293624,51.33,75593.55,0.1,-0.1088,5e-05,14.27099]
[1776176294522,51.33,75585.52,0.1,-0.10919,5e-05,14.30588]
[1776176295199,51.33,75588.65,0.1,-0.10904,5e-05,14.29244]
[1776176295645,51.33,75588.65,0.1,-0.10904,5e-05,14.29244]
[1776176296266,51.33,75588.65,0.1,-0.10904,5e-05,14.29244]
[1776176296603,51.33,75594.94,0.1,-0.10874,5e-05,14.26575]
[1776176297853,51.33,75596.72,0.1,-0.10866,5e-05,14.25811]
[1776176297868,51.33,75596.72,0.1,-0.10866,5e-05,14.25811]
[1776176298220,51.33,75591.55,0.1,-0.10891,5e-05,14.28094]
[1776176298464,51.33,75591.55,0.1,-0.10891,5e-05,14.28094]
[1776176298471,51.33,75591.55,0.1,-0.10891,5e-05,14.28094]
[1776176298547,51.33,75591.55,0.1,-0.10891,5e-05,14.28094]
[1776176299850,51.33,75585.62,0.1,-0.1092,5e-05,14.30681]
[1776176300485,51.33,75583.22,0.1,-0.10931,5e-05,14.31712]
[1776176304073,51.34,75586.85,0.1,-0.10915,5e-05,14.30293]
[1776176304265,51.34,75593.44,0.1,-0.10884,5e-05,14.27463]
[1776176304790,51.34,75593.44,0.1,-0.10884,5e-05,14.27463]
[1776176304859,51.34,75593.44,0.1,-0.10884,5e-05,14.27463]
[1776176305019,51.34,75593.44,0.1,-0.10884,5e-05,14.27463]
[1776176305272,51.34,75584.7,0.1,-0.10926,5e-05,14.31231]
[1776176305483,51.34,75584.7,0.1,-0.10926,5e-05,14.31231]
[1776176305532,51.34,75584.7,0.1,-0.10926,5e-05,14.31231]
[1776176306279,51.34,75584.58,0.1,-0.10927,5e-05,14.31337]
[1776176306604,51.34,75584.58,0.1,-0.10927,5e-05,14.31337]
[1776176306751,51.34,75584.58,0.1,-0.10927,5e-05,14.31337]
[1776176307541,51.34,75595.95,0.1,-0.10873,5e-05,14.26469]
[1776176307562,51.34,75595.95,0.1,-0.10873,5e-05,14.26469]
[1776176308180,51.34,75595.95,0.1,-0.10873,5e-05,14.26469]
[1776176308293,51.34,75606.02,0.1,-0.10825,5e-05,14.2215]
[1776176309109,51.34,75606.02,0.1,-0.10825,5e-05,14.2215]
[1776176309208,51.34,75606.02,0.1,-0.10825,5e-05,14.2215]
[1776176309238,51.34,75606.02,0.1,-0.10825,5e-05,14.2215]
[1776176309319,51.34,75606.02,0.1,-0.10825,5e-05,14.2215]
[1776176309871,51.34,75609.85,0.1,-0.10807,5e-05,14.20515]
[1776176310520,51.34,75606.3,0.1,-0.10824,5e-05,14.22062]
[1776176310536,51.34,75606.3,0.1,-0.10824,5e-05,14.22062]
[1776176310570,51.34,75606.3,0.1,-0.10824,5e-05,14.22062]
[1776176311313,51.34,75602.86,0.1,-0.10839,5e-05,14.23239]
[1776176311539,51.34,75602.86,0.1,-0.10839,5e-05,14.23239]
[1776176311684,51.34,75602.86,0.1,-0.10839,5e-05,14.23239]
[1776176311753,51.34,75602.86,0.1,-0.10839,5e-05,14.23239]
[1776176312084,51.34,75602.86,0.1,-0.10839,5e-05,14.23239]
[1776176312164,51.34,75602.86,0.1,-0.10839,5e-05,14.23239]
[1776176312321,51.34,75595.07,0.1,-0.10876,5e-05,14.26627]
[1776176312826,51.34,75595.07,0.1,-0.10876,5e-05,14.26627]
[1776176313471,51.34,75587.03,0.1,-0.10915,5e-05,14.3012]
[1776176313563,51.34,75587.03,0.1,-0.10915,5e-05,14.3012]
[1776176313618,51.34,75587.03,0.1,-0.10915,5e-05,14.3012]
[1776176313659,51.34,75587.03,0.1,-0.10915,5e-05,14.3012]
[1776176314575,51.34,75586.94,0.1,-0.10916,5e-05,14.30195]
[1776176314902,51.34,75586.94,0.1,-0.10916,5e-05,14.30195]
[1776176314935,51.34,75586.94,0.1,-0.10916,5e-05,14.30195]
[1776176315869,51.35,75587.63,0.1,-0.10913,5e-05,14.29935]
[1776176316253,51.35,75587.63,0.1,-0.10913,5e-05,14.29935]
[1776176316340,51.35,75587.63,0.1,-0.10913,5e-05,14.29935]
[1776176316454,51.35,75587.63,0.1,-0.10913,5e-05,14.29935]
[1776176317244,51.35,75589.0,0.1,-0.10907,5e-05,14.29384]
[1776176317586,51.35,75586.68,0.1,-0.10918,5e-05,14.30418]
[1776176317618,51.35,75586.68,0.1,-0.10918,5e-05,14.30418]
[1776176318978,51.35,75585.19,0.1,-0.10926,5e-05,14.31093]
[1776176319011,51.35,75585.19,0.1,-0.10926,5e-05,14.31093]
[1776176319456,51.35,75585.19,0.1,-0.10926,5e-05,14.31093]
[1776176319967,51.35,75584.4,0.1,-0.1093,5e-05,14.31468]
[1776176320497,51.35,75584.4,0.1,-0.1093,5e-05,14.31468]
[1776176320526,51.35,75584.4,0.1,-0.1093,5e-05,14.31468]
[1776176320551,51.35,75574.83,0.1,-0.10976,5e-05,14.3558]
[1776176321562,51.35,75566.1,0.1,-0.11018,5e-05,14.39396]
[1776176325377,51.35,75559.99,0.1,-0.11048,5e-05,14.42086]
[1776176327038,51.35,75561.31,0.1,-0.11042,5e-05,14.41552]
[1776176327313,51.35,75561.31,0.1,-0.11042,5e-05,14.41552]
[1776176329156,51.35,75563.02,0.1,-0.11034,5e-05,14.40853]
[1776176331048,51.35,75564.95,0.1,-0.11025,5e-05,14.4006]
[1776176331285,51.35,75564.95,0.1,-0.11025,5e-05,14.4006]
[1776176331286,51.35,75564.95,0.1,-0.11025,5e-05,14.4006]
[1776176331333,51.35,75564.95,0.1,-0.11025,5e-05,14.4006]
[1776176333141,51.36,75572.27,0.1,-0.1099,5e-05,14.36933]
[1776176336071,51.36,75576.45,0.1,-0.10971,5e-05,14.35215]
[1776176338336,51.36,75578.04,0.1,-0.10964,5e-05,14.34558]
[1776176338436,51.36,75580.07,0.1,-0.10955,5e-05,14.33743]
[1776176339115,51.36,75580.07,0.1,-0.10955,5e-05,14.33743]
[1776176339130,51.36,75580.07,0.1,-0.10955,5e-05,14.33743]
[1776176339230,51.36,75580.07,0.1,-0.10955,5e-05,14.33743]
[1776176339317,51.36,75580.07,0.1,-0.10955,5e-05,14.33743]
[1776176339396,51.36,75581.66,0.1,-0.10947,5e-05,14.33069]
[1776176340559,51.36,75589.86,0.1,-0.10908,5e-05,14.29558]
[1776176341265,51.36,75589.86,0.1,-0.10908,5e-05,14.29558]
[1776176342481,51.36,75593.46,0.1,-0.10891,5e-05,14.28008]
[1776176342542,51.36,75598.95,0.1,-0.10865,5e-05,14.25651]
[1776176342554,51.36,75598.95,0.1,-0.10865,5e-05,14.25651]
[1776176342571,51.36,75598.95,0.1,-0.10865,5e-05,14.25651]
[1776176344095,51.36,75599.95,0.1,-0.1086,5e-05,14.25223]
[1776176345020,51.36,75601.1,0.1,-0.10855,5e-05,14.24729]
[1776176345062,51.36,75601.1,0.1,-0.10855,5e-05,14.24729]
[1776176345234,51.36,75601.1,0.1,-0.10855,5e-05,14.24729]
[1776176345407,51.36,75601.1,0.1,-0.10855,5e-05,14.24729]
[1776176347282,51.36,75588.01,0.1,-0.10917,5e-05,14.30331]
[1776176347584,51.36,75588.01,0.1,-0.10917,5e-05,14.30331]
[1776176347610,51.36,75588.01,0.1,-0.10917,5e-05,14.30331]
[1776176350356,51.36,75583.71,0.1,-0.10937,5e-05,14.32172]
[1776176350512,51.36,75583.71,0.1,-0.10937,5e-05,14.32172]
[1776176350521,51.36,75583.71,0.1,-0.10937,5e-05,14.32172]
[1776176350528,51.36,75583.71,0.1,-0.10937,5e-05,14.32172]
[1776176351282,51.36,75578.63,0.1,-0.10962,5e-05,14.34337]
[1776176353932,51.36,75564.78,0.1,-0.11028,5e-05,14.40311]
[1776176356164,51.36,75562.67,0.1,-0.11038,5e-05,14.41221]
[1776176356384,51.36,75562.67,0.1,-0.11038,5e-05,14.41221]
[1776176356514,51.36,75562.67,0.1,-0.11038,5e-05,14.41221]
[1776176356447,51.36,75560.88,0.1,-0.11047,5e-05,14.41991]
[1776176357147,51.36,75560.88,0.1,-0.11047,5e-05,14.41991]
[1776176357235,51.36,75560.88,0.1,-0.11047,5e-05,14.41991]
[1776176359336,51.36,75567.34,0.1,-0.11016,5e-05,14.39227]
[1776176360242,51.36,75572.21,0.1,-0.10993,5e-05,14.37175]
[1776176360279,51.36,75572.21,0.1,-0.10993,5e-05,14.37175]
[1776176360359,51.36,75572.21,0.1,-0.10993,5e-05,14.37175]
[1776176360417,51.36,75576.73,0.1,-0.10971,5e-05,14.35232]
[1776176362069,51.36,75584.3,0.1,-0.10935,5e-05,14.3198]
[1776176362115,51.36,75584.3,0.1,-0.10935,5e-05,14.3198]
[1776176362267,51.36,75584.3,0.1,-0.10935,5e-05,14.3198]
[1776176362528,51.36,75584.3,0.1,-0.10935,5e-05,14.3198]
[1776176362334,51.36,75585.78,0.1,-0.10929,5e-05,14.31382]
[1776176362935,51.36,75599.47,0.1,-0.10864,5e-05,14.25507]
[1776176366500,51.36,75600.33,0.1,-0.10859,5e-05,14.2513]
[1776176366900,51.36,75594.87,0.1,-0.10885,5e-05,14.27467]
[1776176367291,51.36,75594.87,0.1,-0.10885,5e-05,14.27467]
[1776176367467,51.36,75594.87,0.1,-0.10885,5e-05,14.27467]
[1776176368399,51.36,75591.51,0.1,-0.10901,5e-05,14.28919]
[1776176368906,51.36,75594.41,0.1,-0.10888,5e-05,14.27687]
[1776176369106,51.36,75594.41,0.1,-0.10888,5e-05,14.27687]
[1776176371191,51.36,75603.71,0.1,-0.10844,5e-05,14.23698]
[1776176373791,51.36,75604.35,0.1,-0.10839,5e-05,14.23104]
[1776176376848,51.36,75607.28,0.1,-0.10825,5e-05,14.21862]
[1776176376928,51.36,75607.28,0.1,-0.10825,5e-05,14.21862]
[1776176376935,51.36,75607.28,0.1,-0.10825,5e-05,14.21862]
[1776176377110,51.36,75607.28,0.1,-0.10825,5e-05,14.21862]
[1776176377136,51.36,75607.28,0.1,-0.10825,5e-05,14.21862]
[1776176377208,51.36,75609.23,0.1,-0.10816,5e-05,14.21039]
[1776176378963,51.36,75609.5,0.1,-0.10815,5e-05,14.20952]
[1776176379006,51.36,75609.5,0.1,-0.10815,5e-05,14.20952]
[1776176381039,51.36,75605.52,0.1,-0.10834,5e-05,14.22684]
[1776176381934,51.36,75608.77,0.1,-0.10819,5e-05,14.21334]
[1776176382326,51.36,75608.77,0.1,-0.10819,5e-05,14.21334]
[1776176382924,51.37,75615.13,0.1,-0.1079,5e-05,14.18687]
[1776176383744,51.37,75625.6,0.1,-0.1074,5e-05,14.14207]
[1776176384127,51.37,75625.6,0.1,-0.1074,5e-05,14.14207]
[1776176386887,51.37,75634.0,0.1,-0.10703,5e-05,14.10788]
[1776176388253,51.37,75634.0,0.1,-0.10703,5e-05,14.10788]
[1776176388902,51.38,75633.02,0.1,-0.10712,5e-05,14.11685]
[1776176389636,51.38,75628.27,0.1,-0.10735,5e-05,14.13715]
[1776176391937,51.39,75620.74,0.1,-0.10775,5e-05,14.17382]
[1776176394587,51.4,75612.18,0.1,-0.10816,5e-05,14.21127]
[1776176394884,51.4,75612.18,0.1,-0.10816,5e-05,14.21127]
[1776176394916,51.4,75612.18,0.1,-0.10816,5e-05,14.21127]
[1776176395377,51.4,75612.18,0.1,-0.10816,5e-05,14.21127]
[1776176395478,51.41,75606.95,0.1,-0.10848,5e-05,14.24044]
[1776176401286,51.43,75609.55,0.1,-0.10844,5e-05,14.23746]
[1776176401337,51.43,75609.55,0.1,-0.10844,5e-05,14.23746]
[1776176401350,51.43,75609.55,0.1,-0.10844,5e-05,14.23746]
[1776176401548,51.45,75610.02,0.1,-0.10849,5e-05,14.24232]
[1776176401737,51.45,75610.02,0.1,-0.10849,5e-05,14.24232]
[1776176401757,51.45,75610.02,0.1,-0.10849,5e-05,14.24232]
[1776176403739,51.45,75631.57,0.1,-0.10748,5e-05,14.15066]
[1776176405848,51.45,75628.36,0.1,-0.10764,5e-05,14.16501]
[1776176406718,51.45,75627.6,0.1,-0.10768,5e-05,14.16873]
[1776176407077,51.45,75627.6,0.1,-0.10768,5e-05,14.16873]
[1776176407109,51.45,75627.6,0.1,-0.10768,5e-05,14.16873]
[1776176407297,51.45,75627.6,0.1,-0.10768,5e-05,14.16873]
[1776176407925,51.45,75632.21,0.1,-0.10747,5e-05,14.14955]
[1776176408068,51.45,75637.35,0.1,-0.10723,5e-05,14.12761]
[1776176409247,51.45,75637.35,0.1,-0.10723,5e-05,14.12761]
[1776176409347,51.46,75640.27,0.1,-0.1071,5e-05,14.11626]
[1776176409834,51.46,75640.27,0.1,-0.1071,5e-05,14.11626]
[1776176414104,51.46,75647.54,0.1,-0.10678,5e-05,14.08687]
[1776176415364,51.46,75647.08,0.1,-0.10681,5e-05,14.08925]
[1776176417603,51.46,75651.93,0.1,-0.10659,5e-05,14.06941]
[1776176420765,51.47,75656.25,0.1,-0.1064,5e-05,14.0523]
[1776176421627,51.47,75659.78,0.1,-0.10625,5e-05,14.03815]
[1776176423791,51.48,75668.37,0.1,-0.1059,5e-05,14.00699]
[1776176424453,51.48,75668.37,0.1,-0.1059,5e-05,14.00699]
[1776176424780,51.48,75671.49,0.1,-0.10576,5e-05,13.99424]
[1776176426422,51.48,75665.91,0.1,-0.10602,5e-05,14.01797]
[1776176426626,51.49,75656.11,0.1,-0.10649,5e-05,14.06067]
[1776176429196,51.49,75652.08,0.1,-0.10668,5e-05,14.07865]
[1776176429845,51.49,75650.9,0.1,-0.10674,5e-05,14.08405]
[1776176430018,51.49,75650.9,0.1,-0.10674,5e-05,14.08405]
[1776176430366,51.49,75650.9,0.1,-0.10674,5e-05,14.08405]
[1776176431766,51.49,75669.16,0.1,-0.10588,5e-05,14.00389]
[1776176432306,51.49,75669.16,0.1,-0.10588,5e-05,14.00389]
[1776176433553,51.49,75680.75,0.1,-0.10535,5e-05,13.95514]
[1776176437067,51.5,75679.28,0.1,-0.10544,5e-05,13.96371]
[1776176442132,51.55,75679.89,0.1,-0.10564,5e-05,13.98266]
[1776176444283,51.58,75681.42,0.1,-0.10568,5e-05,13.98649]
[1776176446358,51.6,75682.69,0.1,-0.10572,5e-05,13.9912]
[1776176448696,51.62,75677.83,0.1,-0.10601,5e-05,14.01767]
[1776176449862,51.62,75678.31,0.1,-0.10599,5e-05,14.01609]
[1776176452970,51.62,75675.48,0.1,-0.10614,5e-05,14.0294]
[1776176453001,51.62,75675.48,0.1,-0.10614,5e-05,14.0294]
[1776176455067,51.62,75674.28,0.1,-0.1062,5e-05,14.03533]
[1776176456258,51.62,75677.85,0.1,-0.10604,5e-05,14.02061]
[1776176456408,51.62,75677.85,0.1,-0.10604,5e-05,14.02061]
[1776176456726,51.63,75681.85,0.1,-0.10586,5e-05,14.00408]
[1776176459276,51.63,75681.39,0.1,-0.10589,5e-05,14.00696]
[1776176459308,51.63,75681.39,0.1,-0.10589,5e-05,14.00696]
[1776176459657,51.63,75681.39,0.1,-0.10589,5e-05,14.00696]
[1776176460765,51.63,75682.94,0.1,-0.10583,5e-05,14.00132]
[1776176461744,51.63,75683.03,0.1,-0.10583,5e-05,14.00141]
[1776176462276,51.63,75683.03,0.1,-0.10583,5e-05,14.00141]
[1776176463394,51.63,75683.17,0.1,-0.10583,5e-05,14.00128]
[1776176464816,51.63,75682.62,0.1,-0.10586,5e-05,14.00452]
[1776176465723,51.64,75686.59,0.1,-0.10568,5e-05,13.98815]
[1776176465889,51.64,75686.59,0.1,-0.10568,5e-05,13.98815]
[1776176468344,51.64,75691.1,0.1,-0.10549,5e-05,13.97003]
[1776176468480,51.64,75691.1,0.1,-0.10549,5e-05,13.97003]
[1776176468611,51.64,75691.1,0.1,-0.10549,5e-05,13.97003]
[1776176468626,51.64,75691.1,0.1,-0.10549,5e-05,13.97003]
[1776176468684,51.64,75691.1,0.1,-0.10549,5e-05,13.97003]
[1776176468662,51.64,75696.31,0.1,-0.10525,5e-05,13.94848]
[1776176470565,51.64,75711.73,0.1,-0.10455,5e-05,13.88394]
[1776176470697,51.64,75711.73,0.1,-0.10455,5e-05,13.88394]
[1776176471104,51.64,75711.73,0.1,-0.10455,5e-05,13.88394]
[1776176473846,51.64,75715.6,0.1,-0.10438,5e-05,13.86844]
[1776176474390,51.64,75715.6,0.1,-0.10438,5e-05,13.86844]
[1776176475897,51.65,75713.41,0.1,-0.1045,5e-05,13.87902]
[1776176475925,51.65,75713.41,0.1,-0.1045,5e-05,13.87902]
[1776176476323,51.65,75713.41,0.1,-0.1045,5e-05,13.87902]
[1776176477505,51.66,75706.42,0.1,-0.10486,5e-05,13.91274]
[1776176477786,51.66,75705.09,0.1,-0.10492,5e-05,13.91873]
[1776176483659,51.68,75710.78,0.1,-0.10475,5e-05,13.90346]
[1776176488697,51.69,75710.07,0.1,-0.10484,5e-05,13.9115]
[1776176492997,51.7,75714.09,0.1,-0.10468,5e-05,13.89562]
[1776176498767,51.72,75710.09,0.1,-0.10496,5e-05,13.92157]
[1776176503801,51.73,75713.22,0.1,-0.10483,5e-05,13.91002]
[1776176508694,51.73,75707.36,0.1,-0.10511,5e-05,13.93605]
[1776176508891,51.73,75706.52,0.1,-0.10515,5e-05,13.9396]
[1776176511770,51.73,75702.82,0.1,-0.10533,5e-05,13.9561]
[1776176513810,51.74,75713.53,0.1,-0.10485,5e-05,13.91145]
[1776176513935,51.74,75713.53,0.1,-0.10485,5e-05,13.91145]
[1776176515547,51.74,75715.76,0.1,-0.10475,5e-05,13.90273]
[1776176517665,51.74,75719.74,0.1,-0.10457,5e-05,13.88631]
[1776176517710,51.74,75723.19,0.1,-0.10442,5e-05,13.87254]
[1776176522465,51.74,75723.13,0.1,-0.10443,5e-05,13.87339]
[1776176522649,51.74,75722.13,0.1,-0.10448,5e-05,13.87798]
[1776176527978,51.75,75714.85,0.1,-0.10483,5e-05,13.91056]
[1776176530077,51.75,75714.87,0.1,-0.10484,5e-05,13.91081]
[1776176530662,51.75,75714.87,0.1,-0.10484,5e-05,13.91081]
[1776176532159,51.75,75722.28,0.1,-0.10451,5e-05,13.88063]
[1776176532756,51.75,75723.84,0.1,-0.10444,5e-05,13.87445]
[1776176535120,51.75,75731.56,0.1,-0.10409,5e-05,13.84232]
[1776176535207,51.75,75731.56,0.1,-0.10409,5e-05,13.84232]
[1776176535286,51.75,75731.56,0.1,-0.10409,5e-05,13.84232]
[1776176535407,51.75,75731.56,0.1,-0.10409,5e-05,13.84232]
[1776176535926,51.75,75734.02,0.1,-0.10399,5e-05,13.83286]
[1776176536012,51.75,75734.02,0.1,-0.10399,5e-05,13.83286]
[1776176537281,51.75,75743.16,0.1,-0.10357,5e-05,13.7944]
[1776176537531,51.76,75752.98,0.1,-0.10314,5e-05,13.75422]
[1776176538850,51.76,75755.89,0.1,-0.10301,5e-05,13.74239]
[1776176542672,51.76,75768.13,0.1,-0.10247,5e-05,13.69192]
[1776176543276,51.76,75768.3,0.1,-0.10247,5e-05,13.69167]
[1776176545022,51.76,75766.42,0.1,-0.10256,5e-05,13.70048]
[1776176545311,51.76,75766.42,0.1,-0.10256,5e-05,13.70048]
[1776176545369,51.76,75766.42,0.1,-0.10256,5e-05,13.70048]
[1776176545574,51.76,75766.42,0.1,-0.10256,5e-05,13.70048]
[1776176550893,51.77,75765.58,0.1,-0.10263,5e-05,13.7067]
[1776176551713,51.77,75765.58,0.1,-0.10263,5e-05,13.7067]
[1776176552286,51.77,75765.71,0.1,-0.10261,5e-05,13.70335]
[1776176552347,51.77,75765.71,0.1,-0.10261,5e-05,13.70335]
[1776176552560,51.77,75765.71,0.1,-0.10261,5e-05,13.70335]
[1776176552599,51.77,75765.71,0.1,-0.10261,5e-05,13.70335]
[1776176552738,51.77,75765.71,0.1,-0.10261,5e-05,13.70335]
[1776176552701,51.77,75763.6,0.1,-0.10271,5e-05,13.71306]
[1776176553054,51.77,75763.6,0.1,-0.10271,5e-05,13.71306]
[1776176553443,51.79,75746.09,0.1,-0.10357,5e-05,13.79276]
[1776176554548,51.79,75746.09,0.1,-0.10357,5e-05,13.79276]
[1776176554647,51.79,75729.95,0.1,-0.1043,5e-05,13.86116]
[1776176556114,51.79,75728.15,0.1,-0.10439,5e-05,13.86874]
[1776176557520,51.79,75729.12,0.1,-0.10435,5e-05,13.86504]
[1776176557611,51.79,75728.7,0.1,-0.10437,5e-05,13.86757]
[1776176560078,51.79,75732.42,0.1,-0.10421,5e-05,13.85207]
[1776176560207,51.79,75737.62,0.1,-0.10397,5e-05,13.83036]
[1776176562102,51.79,75740.87,0.1,-0.10383,5e-05,13.81709]
[1776176562221,51.8,75739.72,0.1,-0.10388,5e-05,13.82236]
[1776176567256,51.8,75736.8,0.1,-0.10403,5e-05,13.83576]
[1776176572308,51.8,75739.98,0.1,-0.10389,5e-05,13.82332]
[1776176572356,51.8,75739.98,0.1,-0.10389,5e-05,13.82332]
[1776176572370,51.8,75739.98,0.1,-0.10389,5e-05,13.82332]
[1776176573778,51.8,75743.22,0.1,-0.10375,5e-05,13.80991]
[1776176574358,51.8,75746.11,0.1,-0.10362,5e-05,13.79776]
[1776176574847,51.8,75753.73,0.1,-0.10328,5e-05,13.76657]
[1776176576752,51.8,75747.39,0.1,-0.10357,5e-05,13.7932]
[1776176576853,51.81,75736.28,0.1,-0.10408,5e-05,13.84081]
[1776176577062,51.81,75736.28,0.1,-0.10408,5e-05,13.84081]
[1776176577221,51.81,75736.28,0.1,-0.10408,5e-05,13.84081]
[1776176577326,51.81,75746.84,0.1,-0.1036,5e-05,13.79641]
[1776176577854,51.81,75746.84,0.1,-0.1036,5e-05,13.79641]
[1776176578676,51.81,75755.01,0.1,-0.10324,5e-05,13.76273]
[1776176578851,51.81,75755.01,0.1,-0.10324,5e-05,13.76273]
[1776176578877,51.81,75755.01,0.1,-0.10324,5e-05,13.76273]
[1776176580239,51.81,75752.86,0.1,-0.10334,5e-05,13.77228]
[1776176580697,51.81,75752.86,0.1,-0.10334,5e-05,13.77228]
[1776176585981,51.82,75739.47,0.1,-0.10398,5e-05,13.83133]
[1776176585991,51.82,75739.47,0.1,-0.10398,5e-05,13.83133]
[1776176590673,51.82,75745.52,0.1,-0.10372,5e-05,13.80758]
[1776176591127,51.82,75749.07,0.1,-0.10356,5e-05,13.79312]
[1776176591688,51.82,75749.07,0.1,-0.10356,5e-05,13.79312]
[1776176591781,51.82,75752.68,0.1,-0.1034,5e-05,13.77844]
[1776176595995,51.83,75760.63,0.1,-0.10306,5e-05,13.74698]
[1776176597054,51.83,75760.91,0.1,-0.10306,5e-05,13.74632]
[1776176597162,51.83,75760.91,0.1,-0.10306,5e-05,13.74632]
[1776176597190,51.83,75760.91,0.1,-0.10306,5e-05,13.74632]
[1776176598482,51.83,75760.85,0.1,-0.10307,5e-05,13.74708]
[1776176603750,51.83,75759.5,0.1,-0.10315,5e-05,13.75524]
[1776176606751,51.84,75759.11,0.1,-0.10318,5e-05,13.75833]
[1776176606771,51.84,75763.78,0.1,-0.10298,5e-05,13.73923]
[1776176608120,51.84,75766.57,0.1,-0.10286,5e-05,13.72809]
[1776176609985,51.84,75770.24,0.1,-0.10271,5e-05,13.71385]
[1776176610741,51.84,75770.24,0.1,-0.10271,5e-05,13.71385]
[1776176618637,51.86,75771.66,0.1,-0.10268,5e-05,13.70991]
[1776176621863,51.86,75776.88,0.1,-0.10246,4e-05,13.68982]
[1776176622007,51.86,75776.88,0.1,-0.10246,4e-05,13.68982]
[1776176622201,51.86,75776.88,0.1,-0.10246,4e-05,13.68982]
[1776176622229,51.86,75776.88,0.1,-0.10246,4e-05,13.68982]
[1776176622604,51.86,75776.88,0.1,-0.10246,4e-05,13.68982]
[1776176622666,51.86,75776.88,0.1,-0.10246,4e-05,13.68982]
[1776176622674,51.86,75780.07,0.1,-0.10232,4e-05,13.67701]
[1776176622889,51.86,75780.07,0.1,-0.10232,4e-05,13.67701]
[1776176623263,51.86,75780.07,0.1,-0.10232,4e-05,13.67701]
[1776176624009,51.86,75783.84,0.1,-0.10216,4e-05,13.66179]
[1776176624539,51.86,75783.84,0.1,-0.10216,4e-05,13.66179]
[1776176626801,51.87,75785.69,0.1,-0.10208,4e-05,13.65493]
[1776176626837,51.87,75787.18,0.1,-0.10202,4e-05,13.64915]
[1776176627181,51.87,75787.18,0.1,-0.10202,4e-05,13.64915]
[1776176627188,51.87,75787.18,0.1,-0.10202,4e-05,13.64915]
[1776176627495,51.87,75787.18,0.1,-0.10202,4e-05,13.64915]
[1776176627688,51.87,75787.18,0.1,-0.10202,4e-05,13.64915]
[1776176627939,51.87,75792.29,0.1,-0.10179,4e-05,13.62803]
[1776176628011,51.87,75792.29,0.1,-0.10179,4e-05,13.62803]
[1776176628040,51.87,75792.29,0.1,-0.10179,4e-05,13.62803]
[1776176630049,51.87,75777.85,0.1,-0.10245,4e-05,13.68924]
[1776176630239,51.87,75777.85,0.1,-0.10245,4e-05,13.68924]
[1776176632856,51.87,75778.81,0.1,-0.10241,4e-05,13.68592]
[1776176632887,51.87,75777.61,0.1,-0.10247,4e-05,13.6913]
[1776176633416,51.87,75777.61,0.1,-0.10247,4e-05,13.6913]
[1776176634809,51.87,75779.91,0.1,-0.10237,4e-05,13.68203]
[1776176639235,51.88,75781.02,0.1,-0.10234,4e-05,13.67862]
[1776176639794,51.88,75781.11,0.1,-0.10233,4e-05,13.67845]
[1776176640849,51.88,75781.11,0.1,-0.10233,4e-05,13.67845]
[1776176642833,51.88,75765.53,0.1,-0.10305,5e-05,13.74526]
[1776176643558,51.88,75765.53,0.1,-0.10305,5e-05,13.74526]
[1776176643689,51.88,75765.53,0.1,-0.10305,5e-05,13.74526]
[1776176648881,51.89,75756.73,0.1,-0.10348,5e-05,13.7849]
[1776176653910,51.89,75757.12,0.1,-0.10348,5e-05,13.78513]
[1776176659179,51.9,75750.83,0.1,-0.10379,5e-05,13.81382]
[1776176660889,51.9,75741.63,0.1,-0.10421,5e-05,13.85287]
[1776176660965,51.9,75734.52,0.1,-0.10454,5e-05,13.88345]
[1776176661920,51.9,75734.52,0.1,-0.10454,5e-05,13.88345]
[1776176661942,51.9,75734.52,0.1,-0.10454,5e-05,13.88345]
[1776176662199,51.9,75734.52,0.1,-0.10454,5e-05,13.88345]
[1776176662667,51.9,75734.52,0.1,-0.10454,5e-05,13.88345]
[1776176662927,51.9,75726.41,0.1,-0.10492,5e-05,13.91821]
[1776176663719,51.9,75726.41,0.1,-0.10492,5e-05,13.91821]
[1776176663941,51.9,75721.1,0.1,-0.10516,5e-05,13.94082]
[1776176664197,51.9,75721.1,0.1,-0.10516,5e-05,13.94082]
[1776176664552,51.9,75721.1,0.1,-0.10516,5e-05,13.94082]
[1776176664894,51.9,75721.1,0.1,-0.10516,5e-05,13.94082]
[1776176664981,51.9,75715.78,0.1,-0.10541,5e-05,13.96345]
[1776176665081,51.9,75715.78,0.1,-0.10541,5e-05,13.96345]
[1776176665081,51.9,75715.78,0.1,-0.10541,5e-05,13.96345]
[1776176666359,51.9,75691.43,0.1,-0.10653,5e-05,14.0663]
[1776176667768,51.9,75691.43,0.1,-0.10653,5e-05,14.0663]
[1776176670312,51.9,75683.82,0.1,-0.10689,5e-05,14.09861]
[1776176670336,51.9,75683.82,0.1,-0.10689,5e-05,14.09861]
[1776176670350,51.9,75683.82,0.1,-0.10689,5e-05,14.09861]
[1776176670655,51.9,75683.12,0.1,-0.10692,5e-05,14.10158]
[1776176671726,51.9,75683.12,0.1,-0.10692,5e-05,14.10158]
[1776176671824,51.91,75679.87,0.1,-0.10705,5e-05,14.11244]
[1776176676283,51.91,75672.97,0.1,-0.10739,5e-05,14.14282]
[1776176676323,51.91,75672.97,0.1,-0.10739,5e-05,14.14282]
[1776176676543,51.91,75672.97,0.1,-0.10739,5e-05,14.14282]
[1776176678438,51.91,75671.59,0.1,-0.10746,5e-05,14.14942]
[1776176679312,51.91,75669.49,0.1,-0.10757,5e-05,14.15902]
[1776176679547,51.91,75669.49,0.1,-0.10757,5e-05,14.15902]
[1776176679783,51.91,75669.49,0.1,-0.10757,5e-05,14.15902]
[1776176681349,51.91,75659.07,0.1,-0.10806,5e-05,14.20377]
[1776176681699,51.91,75659.07,0.1,-0.10806,5e-05,14.20377]
[1776176681943,51.91,75649.22,0.1,-0.10852,5e-05,14.24573]
[1776176682360,51.91,75649.22,0.1,-0.10852,5e-05,14.24573]
[1776176684436,51.92,75655.54,0.1,-0.10823,5e-05,14.21942]
[1776176690335,51.92,75648.79,0.1,-0.10856,5e-05,14.24912]
[1776176692724,51.92,75652.0,0.1,-0.10841,5e-05,14.23594]
[1776176692965,51.92,75653.1,0.1,-0.10837,5e-05,14.23176]
[1776176693047,51.92,75653.1,0.1,-0.10837,5e-05,14.23176]
[1776176693127,51.92,75653.1,0.1,-0.10837,5e-05,14.23176]
[1776176693320,51.92,75664.46,0.1,-0.10784,5e-05,14.18364]
[1776176696729,51.92,75673.62,0.1,-0.10741,5e-05,14.14551]
[1776176696781,51.92,75674.22,0.1,-0.10739,5e-05,14.14365]
[1776176698763,51.92,75672.23,0.1,-0.10749,5e-05,14.15207]
[1776176698774,51.93,75671.53,0.1,-0.10753,5e-05,14.15576]
[1776176703004,51.93,75670.74,0.1,-0.10757,5e-05,14.1595]
[1776176703301,51.93,75670.74,0.1,-0.10757,5e-05,14.1595]
[1776176703403,51.93,75670.13,0.1,-0.1076,5e-05,14.16221]
[1776176709324,51.93,75671.18,0.1,-0.10757,5e-05,14.15953]
[1776176712406,51.93,75672.65,0.1,-0.10751,5e-05,14.15399]
[1776176712430,51.93,75672.65,0.1,-0.10751,5e-05,14.15399]
[1776176712462,51.93,75672.65,0.1,-0.10751,5e-05,14.15399]
[1776176712513,51.93,75672.65,0.1,-0.10751,5e-05,14.15399]
[1776176712853,51.93,75672.65,0.1,-0.10751,5e-05,14.15399]
[1776176712923,51.93,75672.61,0.1,-0.10752,5e-05,14.15485]
[1776176713189,51.93,75672.61,0.1,-0.10752,5e-05,14.15485]
[1776176713375,51.93,75672.61,0.1,-0.10752,5e-05,14.15485]
[1776176713647,51.93,75672.61,0.1,-0.10752,5e-05,14.15485]
[1776176713691,51.93,75672.61,0.1,-0.10752,5e-05,14.15485]
[1776176713868,51.93,75689.08,0.1,-0.10675,5e-05,14.08521]
[1776176713965,51.93,75689.08,0.1,-0.10675,5e-05,14.08521]
[1776176714377,51.93,75689.08,0.1,-0.10675,5e-05,14.08521]
[1776176714824,51.93,75689.08,0.1,-0.10675,5e-05,14.08521]
[1776176714844,51.93,75689.08,0.1,-0.10675,5e-05,14.08521]
[1776176714916,51.93,75705.64,0.1,-0.10599,5e-05,14.01542]
[1776176715271,51.93,75705.64,0.1,-0.10599,5e-05,14.01542]
[1776176717520,51.93,75714.81,0.1,-0.10557,5e-05,13.97696]
[1776176722946,51.94,75714.21,0.1,-0.10561,5e-05,13.98057]
[1776176724808,51.94,75714.1,0.1,-0.10562,5e-05,13.98147]
[1776176728544,51.94,75707.68,0.1,-0.10592,5e-05,14.00957]
[1776176729575,51.94,75704.2,0.1,-0.10608,5e-05,14.02441]
[1776176729843,51.94,75704.2,0.1,-0.10608,5e-05,14.02441]
[1776176729895,51.94,75704.2,0.1,-0.10608,5e-05,14.02441]
[1776176730041,51.94,75705.11,0.1,-0.10604,5e-05,14.02073]
[1776176730199,51.94,75705.11,0.1,-0.10604,5e-05,14.02073]
[1776176731497,51.94,75695.58,0.1,-0.10649,5e-05,14.06121]
[1776176732231,51.94,75688.91,0.1,-0.10678,5e-05,14.08634]
[1776176733566,51.94,75685.84,0.1,-0.10692,5e-05,14.0993]
[1776176734153,51.94,75680.1,0.1,-0.10719,5e-05,14.12391]
[1776176734518,51.94,75679.14,0.1,-0.10723,5e-05,14.12796]
[1776176736740,51.94,75677.73,0.1,-0.1073,5e-05,14.13427]
[1776176738267,51.95,75682.48,0.1,-0.10709,5e-05,14.11489]
[1776176738280,51.95,75682.48,0.1,-0.10709,5e-05,14.11489]
[1776176738635,51.95,75682.48,0.1,-0.10709,5e-05,14.11489]
[1776176738658,51.95,75685.99,0.1,-0.10693,5e-05,14.10064]
[1776176742885,51.95,75683.93,0.1,-0.10703,5e-05,14.10945]
[1776176743577,51.95,75686.61,0.1,-0.10691,5e-05,14.09816]
[1776176748930,51.95,75686.08,0.1,-0.10693,5e-05,14.10087]
[1776176748933,51.95,75686.08,0.1,-0.10693,5e-05,14.10087]
[1776176750438,51.95,75678.59,0.1,-0.10728,5e-05,14.13277]
[1776176751041,51.95,75675.8,0.1,-0.10742,5e-05,14.14473]
[1776176756059,51.95,75678.9,0.1,-0.10727,5e-05,14.13163]
[1776176756722,51.95,75678.9,0.1,-0.10727,5e-05,14.13163]
[1776176756769,51.95,75678.9,0.1,-0.10727,5e-05,14.13163]
[1776176756827,51.95,75678.9,0.1,-0.10727,5e-05,14.13163]
[1776176758795,51.95,75688.5,0.1,-0.10683,5e-05,14.09113]
[1776176759743,51.95,75693.05,0.1,-0.10662,5e-05,14.072]
[1776176765597,51.95,75703.73,0.1,-0.10613,5e-05,14.02791]
[1776176765629,51.95,75703.73,0.1,-0.10613,5e-05,14.02791]
[1776176766068,51.95,75707.44,0.1,-0.10597,5e-05,14.01245]
[1776176766078,51.95,75707.44,0.1,-0.10597,5e-05,14.01245]
[1776176766102,51.95,75707.44,0.1,-0.10597,5e-05,14.01245]
[1776176766164,51.95,75707.44,0.1,-0.10597,5e-05,14.01245]
[1776176766436,51.95,75707.44,0.1,-0.10597,5e-05,14.01245]
[1776176768120,51.95,75716.43,0.1,-0.10556,5e-05,13.975]
[1776176773031,51.96,75716.39,0.1,-0.10557,5e-05,13.9762]
[1776176774930,51.96,75726.24,0.1,-0.10512,5e-05,13.93526]
[1776176775402,51.96,75736.4,0.1,-0.10466,5e-05,13.89288]
[1776176775434,51.96,75736.4,0.1,-0.10466,5e-05,13.89288]
[1776176775579,51.96,75736.4,0.1,-0.10466,5e-05,13.89288]
[1776176776049,51.96,75742.39,0.1,-0.10439,5e-05,13.86811]
[1776176776812,51.96,75750.06,0.1,-0.10405,5e-05,13.83625]
[1776176777140,51.96,75750.06,0.1,-0.10405,5e-05,13.83625]
[1776176777413,51.96,75750.06,0.1,-0.10405,5e-05,13.83625]
[1776176779402,51.96,75761.33,0.1,-0.10354,5e-05,13.78971]
[1776176779833,51.96,75760.97,0.1,-0.10356,5e-05,13.79154]
[1776176781000,51.96,75760.97,0.1,-0.10356,5e-05,13.79154]
[1776176783503,51.96,75757.76,0.1,-0.10372,5e-05,13.8055]
[1776176783861,51.97,75753.77,0.1,-0.1039,5e-05,13.8224]
[1776176784970,51.97,75753.77,0.1,-0.1039,5e-05,13.8224]
[1776176787947,51.97,75746.03,0.1,-0.10426,5e-05,13.8559]
[1776176787951,51.97,75746.03,0.1,-0.10426,5e-05,13.8559]
[1776176789712,51.97,75748.87,0.1,-0.10414,5e-05,13.84452]
[1776176791717,51.97,75746.64,0.1,-0.10424,5e-05,13.8545]
[1776176791978,51.97,75746.64,0.1,-0.10424,5e-05,13.8545]
[1776176792046,51.97,75746.64,0.1,-0.10424,5e-05,13.8545]
[1776176792765,51.97,75748.85,0.1,-0.10413,5e-05,13.84237]
[1776176792924,51.97,75765.63,0.1,-0.10337,5e-05,13.7723]
[1776176794451,51.97,75776.59,0.1,-0.10288,4e-05,13.72656]
[1776176795265,51.97,75777.91,0.1,-0.10282,4e-05,13.72121]
[1776176800980,51.98,75777.44,0.1,-0.10285,4e-05,13.72412]
[1776176805070,51.98,75775.76,0.1,-0.10293,5e-05,13.73149]
[1776176805091,51.98,75775.76,0.1,-0.10293,5e-05,13.73149]
[1776176805450,51.98,75775.76,0.1,-0.10293,5e-05,13.73149]
[1776176806512,51.98,75778.95,0.1,-0.10279,4e-05,13.71832]
[1776176806512,51.98,75778.95,0.1,-0.10279,4e-05,13.71832]
[1776176806557,51.98,75778.95,0.1,-0.10279,4e-05,13.71832]
[1776176806600,51.98,75778.95,0.1,-0.10279,4e-05,13.71832]
[1776176807817,51.98,75786.44,0.1,-0.10245,4e-05,13.68722]
[1776176807904,51.98,75786.44,0.1,-0.10245,4e-05,13.68722]
[1776176808009,51.98,75786.44,0.1,-0.10245,4e-05,13.68722]
[1776176808029,51.98,75807.5,0.1,-0.10151,4e-05,13.59961]
[1776176808139,51.98,75807.5,0.1,-0.10151,4e-05,13.59961]
[1776176808188,51.98,75807.5,0.1,-0.10151,4e-05,13.59961]
[1776176808196,51.98,75807.5,0.1,-0.10151,4e-05,13.59961]
[1776176809036,51.98,75843.65,0.1,-0.09992,4e-05,13.44961]
[1776176809119,51.98,75843.65,0.1,-0.09992,4e-05,13.44961]
[1776176809834,51.98,75843.65,0.1,-0.09992,4e-05,13.44961]
[1776176809917,51.98,75843.65,0.1,-0.09992,4e-05,13.44961]
[1776176810043,51.98,75852.37,0.1,-0.09954,4e-05,13.41383]
[1776176810335,51.98,75852.37,0.1,-0.09954,4e-05,13.41383]
[1776176810575,51.98,75852.37,0.1,-0.09954,4e-05,13.41383]
[1776176811122,51.98,75857.92,0.1,-0.0993,4e-05,13.39126]
[1776176811369,51.98,75857.92,0.1,-0.0993,4e-05,13.39126]
[1776176812477,51.98,75858.0,0.1,-0.0993,4e-05,13.39139]
[1776176812519,51.98,75858.0,0.1,-0.0993,4e-05,13.39139]
[1776176813103,51.98,75854.55,0.1,-0.09946,4e-05,13.40614]
[1776176813287,51.98,75854.55,0.1,-0.09946,4e-05,13.40614]
[1776176813409,51.98,75854.55,0.1,-0.09946,4e-05,13.40614]
[1776176813491,51.98,75854.55,0.1,-0.09946,4e-05,13.40636]
[1776176814206,51.98,75854.55,0.1,-0.09946,4e-05,13.40636]
[1776176814217,51.98,75854.55,0.1,-0.09946,4e-05,13.40636]
[1776176815074,51.98,75854.55,0.1,-0.09946,4e-05,13.40636]
[1776176816129,51.98,75838.28,0.1,-0.10018,4e-05,13.4746]
[1776176818383,51.99,75839.0,0.1,-0.10016,4e-05,13.47225]
[1776176818463,51.99,75839.0,0.1,-0.10016,4e-05,13.47225]
[1776176818491,51.99,75842.23,0.1,-0.10002,4e-05,13.45919]
[1776176819430,51.99,75842.23,0.1,-0.10002,4e-05,13.45919]
[1776176819464,51.99,75842.23,0.1,-0.10002,4e-05,13.45919]
[1776176819701,51.99,75842.23,0.1,-0.10002,4e-05,13.45919]
[1776176819718,51.99,75844.85,0.1,-0.09991,4e-05,13.44891]
[1776176820762,51.99,75844.85,0.1,-0.09991,4e-05,13.44891]
[1776176820844,51.99,75844.85,0.1,-0.09991,4e-05,13.44891]
[1776176820856,51.99,75852.97,0.1,-0.09956,4e-05,13.41566]
[1776176821758,51.99,75852.97,0.1,-0.09956,4e-05,13.41566]
[1776176821891,51.99,75852.97,0.1,-0.09956,4e-05,13.41566]
[1776176821896,51.99,75852.97,0.1,-0.09956,4e-05,13.41566]
[1776176823754,51.99,75865.53,0.1,-0.09901,4e-05,13.36389]
[1776176825891,51.99,75872.59,0.1,-0.09871,4e-05,13.33522]
[1776176825933,51.99,75872.59,0.1,-0.09871,4e-05,13.33522]
[1776176826813,51.99,75869.74,0.1,-0.09884,4e-05,13.34759]
[1776176826856,51.99,75869.74,0.1,-0.09884,4e-05,13.34759]
[1776176826856,51.99,75869.74,0.1,-0.09884,4e-05,13.34759]
[1776176826938,51.99,75869.74,0.1,-0.09884,4e-05,13.34759]
[1776176826970,51.99,75869.74,0.1,-0.09884,4e-05,13.34759]
[1776176827314,51.99,75873.22,0.1,-0.09869,4e-05,13.33349]
[1776176828172,51.99,75881.99,0.1,-0.0983,4e-05,13.29726]
[1776176828497,51.99,75881.99,0.1,-0.0983,4e-05,13.29726]
[1776176828950,51.99,75881.99,0.1,-0.0983,4e-05,13.29726]
[1776176829654,52.0,75879.44,0.1,-0.09842,4e-05,13.30845]
[1776176829939,52.0,75879.44,0.1,-0.09842,4e-05,13.30845]
[1776176830123,52.0,75870.54,0.1,-0.09881,4e-05,13.34557]
[1776176830241,52.0,75870.54,0.1,-0.09881,4e-05,13.34557]
[1776176830680,52.0,75870.54,0.1,-0.09881,4e-05,13.34557]
[1776176831019,52.0,75870.54,0.1,-0.09881,4e-05,13.34557]
[1776176831094,52.0,75857.43,0.1,-0.09939,4e-05,13.40031]
[1776176831220,52.0,75857.43,0.1,-0.09939,4e-05,13.40031]
[1776176831540,52.0,75857.43,0.1,-0.09939,4e-05,13.40031]
[1776176831983,52.0,75857.43,0.1,-0.09939,4e-05,13.40031]
[1776176832071,52.0,75857.44,0.1,-0.09939,4e-05,13.40046]
[1776176832223,52.0,75857.44,0.1,-0.09939,4e-05,13.40046]
[1776176832871,52.0,75857.44,0.1,-0.09939,4e-05,13.40046]
[1776176833275,52.0,75859.7,0.1,-0.0993,4e-05,13.39151]
[1776176833944,52.0,75859.7,0.1,-0.0993,4e-05,13.39151]
[1776176834002,52.0,75856.84,0.1,-0.09943,4e-05,13.40378]
[1776176834229,52.0,75856.84,0.1,-0.09943,4e-05,13.40378]
[1776176835148,52.0,75856.84,0.1,-0.09943,4e-05,13.40378]
[1776176835187,52.0,75856.84,0.1,-0.09943,4e-05,13.40378]
[1776176835287,52.0,75868.24,0.1,-0.09893,4e-05,13.35678]
[1776176835708,52.0,75868.24,0.1,-0.09893,4e-05,13.35678]
[1776176835734,52.0,75857.31,0.1,-0.09941,4e-05,13.40202]
[1776176836154,52.0,75857.31,0.1,-0.09941,4e-05,13.40202]
[1776176837026,52.0,75857.31,0.1,-0.09941,4e-05,13.40202]
[1776176837054,52.0,75854.06,0.1,-0.09956,4e-05,13.41592]
[1776176837693,52.0,75854.06,0.1,-0.09956,4e-05,13.41592]
[1776176838042,52.0,75854.06,0.1,-0.09956,4e-05,13.41592]
[1776176838792,52.0,75861.37,0.1,-0.09924,4e-05,13.38581]
[1776176841790,52.0,75869.42,0.1,-0.09889,4e-05,13.35325]
[1776176847229,52.01,75880.7,0.1,-0.09842,4e-05,13.30848]
[1776176850110,52.01,75878.78,0.1,-0.09851,4e-05,13.31706]
[1776176850448,52.01,75876.41,0.1,-0.09862,4e-05,13.32716]
[1776176850823,52.01,75876.41,0.1,-0.09862,4e-05,13.32716]
[1776176851398,52.01,75874.1,0.1,-0.09872,4e-05,13.33701]
[1776176851812,52.01,75874.1,0.1,-0.09872,4e-05,13.33701]
[1776176853381,52.01,75873.66,0.1,-0.09873,4e-05,13.33615]
[1776176853476,52.01,75873.66,0.1,-0.09873,4e-05,13.33615]
[1776176853506,52.01,75873.66,0.1,-0.09873,4e-05,13.33615]
[1776176853669,52.01,75873.66,0.1,-0.09873,4e-05,13.33615]
[1776176853808,52.01,75873.66,0.1,-0.09873,4e-05,13.33615]
[1776176855433,52.01,75887.55,0.1,-0.09813,4e-05,13.27939]
[1776176860498,52.02,75894.45,0.1,-0.09784,4e-05,13.25219]
[1776176862370,52.02,75894.23,0.1,-0.09785,4e-05,13.25351]
[1776176862556,52.02,75894.23,0.1,-0.09785,4e-05,13.25351]
[1776176862626,52.02,75894.23,0.1,-0.09785,4e-05,13.25351]
[1776176862749,52.02,75894.23,0.1,-0.09785,4e-05,13.25351]
[1776176863604,52.02,75889.57,0.1,-0.09806,4e-05,13.27313]
[1776176864541,52.02,75885.21,0.1,-0.09825,4e-05,13.2915]
[1776176867590,52.02,75877.03,0.1,-0.09862,4e-05,13.32622]
[1776176868480,52.02,75868.5,0.1,-0.09899,4e-05,13.36175]
[1776176869330,52.02,75861.78,0.1,-0.09929,4e-05,13.38996]
[1776176869333,52.02,75861.78,0.1,-0.09929,4e-05,13.38996]
[1776176869391,52.02,75861.78,0.1,-0.09929,4e-05,13.38996]
[1776176870809,52.02,75851.39,0.1,-0.09975,4e-05,13.43298]
[1776176870855,52.02,75851.39,0.1,-0.09975,4e-05,13.43298]
[1776176871096,52.02,75851.39,0.1,-0.09975,4e-05,13.43298]
[1776176871119,52.02,75845.02,0.1,-0.10003,4e-05,13.45967]
[1776176871723,52.02,75845.02,0.1,-0.10003,4e-05,13.45967]
[1776176872072,52.03,75833.55,0.1,-0.10054,4e-05,13.50755]
[1776176872869,52.03,75833.55,0.1,-0.10054,4e-05,13.50755]
[1776176874186,52.03,75820.95,0.1,-0.1011,4e-05,13.56016]
[1776176874195,52.03,75820.95,0.1,-0.1011,4e-05,13.56016]
[1776176874621,52.03,75809.15,0.1,-0.10163,4e-05,13.60958]
[1776176874955,52.03,75804.37,0.1,-0.10184,4e-05,13.62973]
[1776176875530,52.03,75804.37,0.1,-0.10184,4e-05,13.62973]
[1776176875557,52.03,75804.37,0.1,-0.10184,4e-05,13.62973]
[1776176875777,52.03,75804.37,0.1,-0.10184,4e-05,13.62973]
[1776176875987,52.03,75804.37,0.1,-0.10184,4e-05,13.62973]
[1776176877529,52.03,75789.35,0.1,-0.10252,4e-05,13.69282]
[1776176877621,52.03,75789.35,0.1,-0.10252,4e-05,13.69282]
[1776176878146,52.03,75789.35,0.1,-0.10252,4e-05,13.69282]
[1776176878743,52.03,75792.41,0.1,-0.10239,4e-05,13.6804]
[1776176882495,52.03,75802.65,0.1,-0.10193,4e-05,13.63834]
[1776176882668,52.03,75802.65,0.1,-0.10193,4e-05,13.63834]
[1776176882737,52.03,75802.65,0.1,-0.10193,4e-05,13.63834]
[1776176882948,52.03,75808.54,0.1,-0.10167,4e-05,13.61405]
[1776176885127,52.03,75821.6,0.1,-0.1011,4e-05,13.56056]
[1776176889341,52.04,75829.12,0.1,-0.10078,4e-05,13.53038]
[1776176890474,52.04,75836.97,0.1,-0.10044,4e-05,13.49817]
[1776176891728,52.04,75835.69,0.1,-0.1005,4e-05,13.50376]
[1776176891782,52.04,75832.61,0.1,-0.10064,4e-05,13.51696]
[1776176892917,52.04,75832.61,0.1,-0.10064,4e-05,13.51696]
[1776176893000,52.04,75832.61,0.1,-0.10064,4e-05,13.51696]
[1776176893053,52.04,75832.61,0.1,-0.10064,4e-05,13.51696]
[1776176896751,52.04,75829.34,0.1,-0.1008,4e-05,13.53225]
[1776176896762,52.04,75829.09,0.1,-0.10081,4e-05,13.5337]
[1776176901194,52.05,75833.62,0.1,-0.10062,4e-05,13.51525]
[1776176904161,52.05,75843.32,0.1,-0.1002,4e-05,13.47649]
[1776176904875,52.05,75843.39,0.1,-0.10021,4e-05,13.47683]
[1776176904886,52.05,75843.39,0.1,-0.10021,4e-05,13.47683]
[1776176905073,52.05,75830.97,0.1,-0.10076,4e-05,13.52836]
[1776176905825,52.05,75815.0,0.1,-0.10147,4e-05,13.59515]
[1776176906743,52.05,75815.0,0.1,-0.10147,4e-05,13.59515]
[1776176906832,52.05,75811.94,0.1,-0.10161,4e-05,13.6082]
[1776176908384,52.05,75808.67,0.1,-0.10176,4e-05,13.62206]
[1776176909036,52.05,75801.98,0.1,-0.10206,4e-05,13.65015]
[1776176912030,52.05,75803.0,0.1,-0.10202,4e-05,13.64638]
[1776176912084,52.06,75804.24,0.1,-0.10194,4e-05,13.63823]
[1776176917544,52.06,75804.49,0.1,-0.10194,4e-05,13.63828]
[1776176919475,52.06,75821.41,0.1,-0.10119,4e-05,13.56836]
[1776176919803,52.06,75821.41,0.1,-0.10119,4e-05,13.56836]
[1776176919837,52.06,75821.41,0.1,-0.10119,4e-05,13.56836]
[1776176921314,52.06,75840.3,0.1,-0.10036,4e-05,13.49047]
[1776176924737,52.06,75840.23,0.1,-0.10038,4e-05,13.4915]
[1776176924822,52.06,75840.23,0.1,-0.10038,4e-05,13.4915]
[1776176925098,52.06,75840.23,0.1,-0.10038,4e-05,13.4915]
[1776176925144,52.06,75840.23,0.1,-0.10038,4e-05,13.4915]
[1776176925158,52.06,75840.23,0.1,-0.10038,4e-05,13.4915]
[1776176925207,52.06,75864.32,0.1,-0.09932,4e-05,13.39203]
[1776176925648,52.06,75864.32,0.1,-0.09932,4e-05,13.39203]
[1776176925781,52.06,75864.32,0.1,-0.09932,4e-05,13.39203]
[1776176926229,52.06,75864.32,0.1,-0.09932,4e-05,13.39203]
[1776176926025,52.06,75887.65,0.1,-0.09831,4e-05,13.29593]
[1776176926374,52.06,75887.65,0.1,-0.09831,4e-05,13.29593]
[1776176926781,52.06,75887.65,0.1,-0.09831,4e-05,13.29593]
[1776176926842,52.06,75887.65,0.1,-0.09831,4e-05,13.29593]
[1776176926861,52.06,75887.65,0.1,-0.09831,4e-05,13.29593]
[1776176927587,52.06,75897.57,0.1,-0.09788,4e-05,13.25524]
[1776176928031,52.06,75897.57,0.1,-0.09788,4e-05,13.25524]
[1776176929687,52.07,75893.66,0.1,-0.09805,4e-05,13.27207]
[1776176929866,52.07,75893.66,0.1,-0.09805,4e-05,13.27207]
[1776176931439,52.07,75895.2,0.1,-0.09799,4e-05,13.26626]
[1776176931457,52.07,75895.2,0.1,-0.09799,4e-05,13.26626]
[1776176931711,52.07,75895.2,0.1,-0.09799,4e-05,13.26626]
[1776176933443,52.07,75891.49,0.1,-0.09816,4e-05,13.28246]
[1776176934922,52.07,75888.4,0.1,-0.0983,4e-05,13.2952]
[1776176934937,52.07,75888.4,0.1,-0.0983,4e-05,13.2952]
[1776176934941,52.07,75888.4,0.1,-0.0983,4e-05,13.2952]
[1776176935104,52.07,75888.4,0.1,-0.0983,4e-05,13.2952]
[1776176935334,52.07,75882.06,0.1,-0.09858,4e-05,13.3217]
[1776176936282,52.07,75879.32,0.1,-0.0987,4e-05,13.33363]
[1776176937422,52.07,75874.41,0.1,-0.09892,4e-05,13.3539]
[1776176938296,52.07,75869.85,0.1,-0.09912,4e-05,13.37301]
[1776176938938,52.07,75869.85,0.1,-0.09912,4e-05,13.37301]
[1776176940966,52.07,75879.98,0.1,-0.09868,4e-05,13.33163]
[1776176941660,52.07,75878.2,0.1,-0.09876,4e-05,13.33924]
[1776176941719,52.07,75878.2,0.1,-0.09876,4e-05,13.33924]
[1776176943765,52.08,75867.05,0.1,-0.09926,4e-05,13.38607]
[1776176944939,52.08,75864.01,0.1,-0.09939,4e-05,13.39884]
[1776176945812,52.08,75861.6,0.1,-0.0995,4e-05,13.40899]
[1776176948207,52.08,75860.6,0.1,-0.09954,4e-05,13.41345]
[1776176949923,52.08,75860.55,0.1,-0.09955,4e-05,13.41399]
[1776176950991,52.08,75863.13,0.1,-0.09944,4e-05,13.40348]
[1776176951116,52.08,75863.13,0.1,-0.09944,4e-05,13.40348]
[1776176951698,52.08,75865.18,0.1,-0.09935,4e-05,13.39519]
[1776176953141,52.08,75870.53,0.1,-0.09912,4e-05,13.37328]
[1776176958249,52.08,75857.39,0.1,-0.09971,4e-05,13.42871]
[1776176960420,52.08,75857.3,0.1,-0.09971,4e-05,13.42937]
[1776176961341,52.08,75862.89,0.1,-0.09947,4e-05,13.40639]
[1776176962393,52.08,75864.59,0.1,-0.0994,4e-05,13.39954]
[1776176962515,52.08,75864.59,0.1,-0.0994,4e-05,13.39954]
[1776176963042,52.08,75864.59,0.1,-0.0994,4e-05,13.39954]
[1776176964046,52.08,75863.38,0.1,-0.09945,4e-05,13.40474]
[1776176964514,52.08,75863.38,0.1,-0.09945,4e-05,13.40474]
[1776176965525,52.08,75865.82,0.1,-0.09935,4e-05,13.39483]
[1776176965642,52.08,75865.82,0.1,-0.09935,4e-05,13.39483]
[1776176966127,52.08,75865.82,0.1,-0.09935,4e-05,13.39483]
[1776176966131,52.08,75865.82,0.1,-0.09935,4e-05,13.39483]
[1776176968143,52.09,75861.92,0.1,-0.09952,4e-05,13.41136]
[1776176972729,52.09,75857.57,0.1,-0.0997,4e-05,13.42682]
[1776176972919,52.09,75857.57,0.1,-0.0997,4e-05,13.42682]
[1776176973802,52.09,75857.46,0.1,-0.0997,4e-05,13.42741]
[1776176974973,52.09,75861.31,0.1,-0.09954,4e-05,13.41162]
[1776176975030,52.09,75861.31,0.1,-0.09954,4e-05,13.41162]
[1776176976821,52.09,75868.16,0.1,-0.09924,4e-05,13.38368]
[1776176977661,52.09,75865.78,0.1,-0.09935,4e-05,13.39371]
[1776176981126,52.09,75875.2,0.1,-0.09894,4e-05,13.3554]
[1776176981253,52.09,75875.2,0.1,-0.09894,4e-05,13.3554]
[1776176982212,52.09,75876.93,0.1,-0.09887,4e-05,13.34875]
[1776176982906,52.09,75878.3,0.1,-0.09881,4e-05,13.3431]
[1776176983016,52.09,75878.3,0.1,-0.09881,4e-05,13.3431]
[1776176983397,52.09,75881.6,0.1,-0.09867,4e-05,13.32975]
[1776176985980,52.09,75894.7,0.1,-0.09811,4e-05,13.27637]
[1776176986845,52.1,75892.5,0.1,-0.09821,4e-05,13.28615]
[1776176988031,52.1,75893.78,0.1,-0.09816,4e-05,13.28088]
[1776176990057,52.1,75896.54,0.1,-0.09804,4e-05,13.27022]
[1776176990870,52.1,75898.48,0.1,-0.09796,4e-05,13.26261]
[1776176991131,52.1,75898.48,0.1,-0.09796,4e-05,13.26261]
[1776176991782,52.1,75904.35,0.1,-0.09771,4e-05,13.23884]
[1776176991785,52.1,75904.35,0.1,-0.09771,4e-05,13.23884]
[1776176993131,52.1,75909.91,0.1,-0.09748,4e-05,13.21685]
[1776176993695,52.1,75911.54,0.1,-0.09742,4e-05,13.21062]
[1776176997708,52.11,75907.13,0.1,-0.09762,4e-05,13.23008]
[1776177001293,52.11,75906.82,0.1,-0.09765,4e-05,13.23264]
[1776177001467,52.11,75908.73,0.1,-0.09757,4e-05,13.22521]
[1776177001756,52.11,75908.73,0.1,-0.09757,4e-05,13.22521]
[1776177003342,52.11,75896.96,0.1,-0.09809,4e-05,13.27448]
[1776177003433,52.11,75896.96,0.1,-0.09809,4e-05,13.27448]
[1776177005488,52.12,75896.68,0.1,-0.09811,4e-05,13.2767]
[1776177006440,52.12,75898.61,0.1,-0.09803,4e-05,13.26876]
[1776177006541,52.12,75898.61,0.1,-0.09803,4e-05,13.26876]
[1776177006932,52.12,75898.61,0.1,-0.09803,4e-05,13.26876]
[1776177006967,52.12,75898.61,0.1,-0.09803,4e-05,13.26876]
[1776177008232,52.12,75900.69,0.1,-0.09794,4e-05,13.26056]
[1776177008435,52.12,75903.68,0.1,-0.09782,4e-05,13.24904]
[1776177009445,52.12,75891.45,0.1,-0.09835,4e-05,13.29939]
[1776177010953,52.12,75890.98,0.1,-0.09837,4e-05,13.30164]
[1776177013039,52.12,75902.27,0.1,-0.09789,4e-05,13.25615]
[1776177016689,52.12,75908.8,0.1,-0.09762,4e-05,13.23058]
[1776177016841,52.13,75903.0,0.1,-0.09788,4e-05,13.25485]
[1776177020695,52.13,75907.52,0.1,-0.09769,4e-05,13.23732]
[1776177022747,52.13,75907.82,0.1,-0.09769,4e-05,13.23682]
[1776177025268,52.13,75911.97,0.1,-0.09752,4e-05,13.22052]
[1776177028025,52.13,75926.37,0.1,-0.09691,4e-05,13.16265]
[1776177028176,52.13,75926.37,0.1,-0.09691,4e-05,13.16265]
[1776177028206,52.13,75926.37,0.1,-0.09691,4e-05,13.16265]
[1776177028232,52.13,75926.37,0.1,-0.09691,4e-05,13.16265]
[1776177028279,52.13,75926.37,0.1,-0.09691,4e-05,13.16265]
[1776177028287,52.14,75930.61,0.1,-0.09673,4e-05,13.14575]
[1776177028581,52.14,75930.61,0.1,-0.09673,4e-05,13.14575]
[1776177028624,52.14,75930.61,0.1,-0.09673,4e-05,13.14575]
[1776177029570,52.14,75943.33,0.1,-0.09619,4e-05,13.09415]
[1776177029574,52.14,75943.33,0.1,-0.09619,4e-05,13.09415]
[1776177030089,52.14,75943.33,0.1,-0.09619,4e-05,13.09415]
[1776177030524,52.14,75949.5,0.1,-0.09594,4e-05,13.06929]
[1776177030653,52.14,75949.5,0.1,-0.09594,4e-05,13.06929]
[1776177032955,52.14,75947.94,0.1,-0.09599,4e-05,13.07329]
[1776177033808,52.14,75952.3,0.1,-0.09581,4e-05,13.05631]
[1776177034663,52.14,75953.04,0.1,-0.09578,4e-05,13.05329]
[1776177035581,52.14,75948.3,0.1,-0.09599,4e-05,13.07311]
[1776177036828,52.14,75947.76,0.1,-0.09602,4e-05,13.07573]
[1776177037781,52.15,75947.76,0.1,-0.09602,4e-05,13.07614]
[1776177038146,52.15,75947.76,0.1,-0.09602,4e-05,13.07614]
[1776177042766,52.15,75948.2,0.1,-0.09602,4e-05,13.0764]
[1776177047553,52.16,75954.27,0.1,-0.09578,4e-05,13.05374]
[1776177051952,52.16,75947.43,0.1,-0.09609,4e-05,13.08342]
[1776177052055,52.16,75947.43,0.1,-0.09609,4e-05,13.08342]
[1776177052152,52.16,75947.43,0.1,-0.09609,4e-05,13.08342]
[1776177052341,52.16,75947.43,0.1,-0.09609,4e-05,13.08342]
[1776177052353,52.16,75947.43,0.1,-0.09609,4e-05,13.08342]
[1776177052528,52.16,75947.43,0.1,-0.09609,4e-05,13.08342]
[1776177052606,52.16,75947.43,0.1,-0.09609,4e-05,13.08342]
[1776177052807,52.16,75949.89,0.1,-0.09599,4e-05,13.07376]
[1776177053151,52.16,75949.89,0.1,-0.09599,4e-05,13.07376]
[1776177053210,52.16,75949.89,0.1,-0.09599,4e-05,13.07376]
[1776177053253,52.16,75972.81,0.1,-0.09502,4e-05,12.9802]
[1776177054270,52.16,75997.79,0.1,-0.09398,4e-05,12.87896]
[1776177054490,52.16,75997.79,0.1,-0.09398,4e-05,12.87896]
[1776177054587,52.16,75997.79,0.1,-0.09398,4e-05,12.87896]
[1776177054716,52.16,75997.79,0.1,-0.09398,4e-05,12.87896]
[1776177054756,52.16,75997.79,0.1,-0.09398,4e-05,12.87896]
[1776177055528,52.16,75989.11,0.1,-0.09435,4e-05,12.91509]
[1776177055822,52.16,75989.11,0.1,-0.09435,4e-05,12.91509]
[1776177055931,52.16,75989.11,0.1,-0.09435,4e-05,12.91509]
[1776177056751,52.16,75991.39,0.1,-0.09425,4e-05,12.90582]
[1776177057013,52.16,75991.39,0.1,-0.09425,4e-05,12.90582]
[1776177058356,52.16,75999.52,0.1,-0.09392,4e-05,12.87321]
[1776177058966,52.17,76003.29,0.1,-0.09377,4e-05,12.85885]
[1776177059233,52.17,76003.29,0.1,-0.09377,4e-05,12.85885]
[1776177059537,52.17,76003.72,0.1,-0.09375,4e-05,12.85762]
[1776177062020,52.17,76020.38,0.1,-0.09307,4e-05,12.79112]
[1776177064506,52.18,76019.57,0.1,-0.09312,4e-05,12.79619]
[1776177066708,52.18,76016.36,0.1,-0.09327,4e-05,12.81037]
[1776177066803,52.18,76016.36,0.1,-0.09327,4e-05,12.81037]
[1776177068212,52.18,75998.18,0.1,-0.09404,4e-05,12.88526]
[1776177069077,52.18,75984.73,0.1,-0.09461,4e-05,12.9404]
[1776177069501,52.18,75984.73,0.1,-0.09461,4e-05,12.9404]
[1776177070981,52.18,75977.61,0.1,-0.09491,4e-05,12.96975]
[1776177071731,52.18,75977.05,0.1,-0.09494,4e-05,12.97236]
[1776177073191,52.18,75981.11,0.1,-0.09477,4e-05,12.95614]
[1776177073286,52.18,75981.11,0.1,-0.09477,4e-05,12.95614]
[1776177073548,52.19,75982.73,0.1,-0.0947,4e-05,12.94989]
[1776177075085,52.19,75975.9,0.1,-0.09499,4e-05,12.97806]
[1776177075188,52.19,75975.9,0.1,-0.09499,4e-05,12.97806]
[1776177075242,52.19,75975.9,0.1,-0.09499,4e-05,12.97806]
[1776177075359,52.19,75975.9,0.1,-0.09499,4e-05,12.97806]
[1776177076041,52.19,75972.37,0.1,-0.09515,4e-05,12.99276]
[1776177076302,52.19,75972.37,0.1,-0.09515,4e-05,12.99276]
[1776177076360,52.19,75976.33,0.1,-0.09498,4e-05,12.97691]
[1776177077035,52.19,75976.33,0.1,-0.09498,4e-05,12.97691]
[1776177077417,52.19,75976.33,0.1,-0.09498,4e-05,12.97691]
[1776177077429,52.19,75987.36,0.1,-0.09452,4e-05,12.93257]
[1776177078142,52.19,76002.27,0.1,-0.0939,4e-05,12.87237]
[1776177078462,52.19,76002.27,0.1,-0.0939,4e-05,12.87237]
[1776177080150,52.19,75998.2,0.1,-0.09408,4e-05,12.88938]
[1776177081413,52.19,75995.33,0.1,-0.0942,4e-05,12.90149]
[1776177085336,52.2,76001.39,0.1,-0.09397,4e-05,12.87866]
[1776177085352,52.2,76001.39,0.1,-0.09397,4e-05,12.87866]
[1776177086622,52.2,76000.32,0.1,-0.09402,4e-05,12.88392]
[1776177088629,52.2,75980.35,0.1,-0.09487,4e-05,12.96594]
[1776177089572,52.2,75985.39,0.1,-0.09466,4e-05,12.94576]
[1776177089603,52.2,75985.39,0.1,-0.09466,4e-05,12.94576]
[1776177089615,52.2,75985.39,0.1,-0.09466,4e-05,12.94576]
[1776177089638,52.2,75985.39,0.1,-0.09466,4e-05,12.94576]
[1776177090157,52.2,75985.39,0.1,-0.09466,4e-05,12.94576]
[1776177090571,52.2,75994.11,0.1,-0.09429,4e-05,12.91066]
[1776177091634,52.2,75995.47,0.1,-0.09422,4e-05,12.90235]
[1776177092373,52.2,75995.47,0.1,-0.09422,4e-05,12.90235]
[1776177092527,52.2,75995.41,0.1,-0.09423,4e-05,12.90302]
[1776177094583,52.21,76003.87,0.1,-0.09388,4e-05,12.86953]
[1776177094845,52.21,76003.87,0.1,-0.09388,4e-05,12.86953]
[1776177095967,52.21,76002.62,0.1,-0.09394,4e-05,12.87508]
[1776177097186,52.21,76006.14,0.1,-0.0938,4e-05,12.86126]
[1776177099946,52.21,76006.08,0.1,-0.09382,4e-05,12.86298]
[1776177099974,52.21,76006.08,0.1,-0.09382,4e-05,12.86298]
[1776177100152,52.21,76006.08,0.1,-0.09382,4e-05,12.86298]
[1776177101679,52.21,76017.58,0.1,-0.09335,4e-05,12.81733]
[1776177101680,52.21,76017.58,0.1,-0.09335,4e-05,12.81733]
[1776177102197,52.21,76017.58,0.1,-0.09335,4e-05,12.81733]
[1776177103777,52.22,76023.9,0.1,-0.09309,4e-05,12.79285]
[1776177105646,52.22,76041.14,0.1,-0.09239,4e-05,12.72438]
[1776177105883,52.22,76041.14,0.1,-0.09239,4e-05,12.72438]
[1776177105948,52.22,76041.14,0.1,-0.09239,4e-05,12.72438]
[1776177107159,52.22,76041.93,0.1,-0.09237,4e-05,12.72186]
[1776177107168,52.22,76041.93,0.1,-0.09237,4e-05,12.72186]
[1776177107224,52.22,76041.93,0.1,-0.09237,4e-05,12.72186]
[1776177107238,52.22,76041.93,0.1,-0.09237,4e-05,12.72186]
[1776177108594,52.22,76030.81,0.1,-0.09283,4e-05,12.76747]
[1776177109290,52.22,76030.81,0.1,-0.09283,4e-05,12.76747]
[1776177111495,52.23,76027.48,0.1,-0.09299,4e-05,12.78275]
[1776177113478,52.23,76028.18,0.1,-0.09297,4e-05,12.78106]
[1776177116498,52.24,76028.56,0.1,-0.09298,4e-05,12.78189]
[1776177117170,52.24,76028.56,0.1,-0.09298,4e-05,12.78189]
[1776177117413,52.24,76028.56,0.1,-0.09298,4e-05,12.78189]
[1776177117421,52.24,76028.56,0.1,-0.09298,4e-05,12.78189]
[1776177118634,52.24,76029.19,0.1,-0.09296,4e-05,12.78047]
[1776177119467,52.24,76029.19,0.1,-0.09296,4e-05,12.78047]
[1776177119469,52.24,76029.19,0.1,-0.09296,4e-05,12.78047]
[1776177120888,52.24,76039.65,0.1,-0.09254,4e-05,12.73937]
[1776177126495,52.25,76049.59,0.1,-0.09217,4e-05,12.7031]
[1776177127423,52.25,76049.59,0.1,-0.09217,4e-05,12.7031]
[1776177131571,52.26,76052.43,0.1,-0.09209,4e-05,12.6951]
[1776177131675,52.26,76052.43,0.1,-0.09209,4e-05,12.6951]
[1776177132082,52.26,76052.43,0.1,-0.09209,4e-05,12.6951]
[1776177132380,52.26,76052.43,0.1,-0.09209,4e-05,12.6951]
[1776177132432,52.26,76050.67,0.1,-0.09217,4e-05,12.70288]
[1776177135658,52.26,76047.14,0.1,-0.09232,4e-05,12.71801]
[1776177135794,52.26,76047.14,0.1,-0.09232,4e-05,12.71801]
[1776177135878,52.27,76053.39,0.1,-0.09207,4e-05,12.69369]
[1776177136649,52.27,76053.39,0.1,-0.09207,4e-05,12.69369]
[1776177140422,52.27,76054.78,0.1,-0.09203,4e-05,12.68953]
[1776177140803,52.27,76054.15,0.1,-0.09207,4e-05,12.6935]
[1776177140924,52.27,76060.77,0.1,-0.0918,4e-05,12.66684]
[1776177141541,52.27,76060.77,0.1,-0.0918,4e-05,12.66684]
[1776177141852,52.27,76060.77,0.1,-0.0918,4e-05,12.66684]
[1776177143387,52.27,76061.28,0.1,-0.09178,4e-05,12.66554]
[1776177143934,52.28,76060.43,0.1,-0.09183,4e-05,12.67023]
[1776177147360,52.28,76068.83,0.1,-0.0915,4e-05,12.63802]
[1776177147451,52.28,76068.83,0.1,-0.0915,4e-05,12.63802]
[1776177147369,52.28,76068.3,0.1,-0.09153,4e-05,12.6407]
[1776177147694,52.28,76068.3,0.1,-0.09153,4e-05,12.6407]
[1776177148313,52.28,76068.3,0.1,-0.09153,4e-05,12.6407]
[1776177148424,52.28,76068.3,0.1,-0.09153,4e-05,12.6407]
[1776177148500,52.28,76068.3,0.1,-0.09153,4e-05,12.6407]
[1776177148522,52.28,76068.3,0.1,-0.09153,4e-05,12.6407]
[1776177148432,52.29,76072.14,0.1,-0.0914,4e-05,12.62857]
[1776177149501,52.29,76072.14,0.1,-0.0914,4e-05,12.62857]
[1776177148667,52.29,76060.64,0.1,-0.09187,4e-05,12.67482]
[1776177149674,52.29,76060.64,0.1,-0.09187,4e-05,12.67482]
[1776177151528,52.3,76060.65,0.1,-0.09192,4e-05,12.67976]
[1776177151717,52.32,76061.63,0.1,-0.09192,4e-05,12.67818]
[1776177152291,52.32,76061.63,0.1,-0.09192,4e-05,12.67818]
[1776177154578,52.33,76059.37,0.1,-0.09206,4e-05,12.69266]
[1776177155547,52.33,76059.37,0.1,-0.09206,4e-05,12.69266]
[1776177156276,52.34,76082.5,0.1,-0.09114,4e-05,12.60254]
[1776177158083,52.34,76079.82,0.1,-0.09126,4e-05,12.61361]
[1776177161612,52.34,76075.65,0.1,-0.09144,4e-05,12.63208]
[1776177161664,52.34,76075.65,0.1,-0.09144,4e-05,12.63208]
[1776177161684,52.34,76075.65,0.1,-0.09144,4e-05,12.63208]
[1776177161706,52.34,76075.65,0.1,-0.09144,4e-05,12.63208]
[1776177161713,52.34,76075.65,0.1,-0.09144,4e-05,12.63208]
[1776177161740,52.34,76075.65,0.1,-0.09144,4e-05,12.63208]
[1776177164279,52.34,76087.31,0.1,-0.09097,4e-05,12.58564]
[1776177167911,52.35,76091.25,0.1,-0.09083,4e-05,12.57152]
[1776177170013,52.35,76078.57,0.1,-0.09135,4e-05,12.62324]
[1776177170903,52.35,76072.26,0.1,-0.09162,4e-05,12.64935]
[1776177171666,52.35,76079.1,0.1,-0.09134,4e-05,12.62189]
[1776177173973,52.35,76074.15,0.1,-0.09155,4e-05,12.64243]
[1776177175278,52.35,76072.91,0.1,-0.0916,4e-05,12.64807]
[1776177175427,52.35,76072.91,0.1,-0.0916,4e-05,12.64807]
[1776177177053,52.35,76056.11,0.1,-0.0923,4e-05,12.71593]
[1776177178140,52.36,76045.75,0.1,-0.09273,4e-05,12.75848]
[1776177178342,52.36,76045.75,0.1,-0.09273,4e-05,12.75848]
[1776177178424,52.36,76019.86,0.1,-0.09381,4e-05,12.86334]
[1776177178925,52.36,76003.93,0.1,-0.09447,4e-05,12.92784]
[1776177180290,52.36,76003.93,0.1,-0.09447,4e-05,12.92784]
[1776177180293,52.36,76003.93,0.1,-0.09447,4e-05,12.92784]
[1776177181715,52.36,75993.68,0.1,-0.09491,4e-05,12.97025]
[1776177182341,52.36,75993.68,0.1,-0.09491,4e-05,12.97025]
[1776177182354,52.36,75988.47,0.1,-0.09513,4e-05,12.99163]
[1776177182629,52.36,75988.47,0.1,-0.09513,4e-05,12.99163]
[1776177183475,52.36,75988.47,0.1,-0.09513,4e-05,12.99163]
[1776177183490,52.36,75988.47,0.1,-0.09513,4e-05,12.99163]
[1776177183859,52.36,75987.06,0.1,-0.09519,4e-05,12.99755]
[1776177184521,52.36,75987.06,0.1,-0.09519,4e-05,12.99755]
[1776177184535,52.36,75992.57,0.1,-0.09496,4e-05,12.97536]
[1776177185220,52.36,76009.38,0.1,-0.09426,4e-05,12.90738]
[1776177186019,52.36,76009.38,0.1,-0.09426,4e-05,12.90738]
[1776177187798,52.36,76024.52,0.1,-0.09364,4e-05,12.84675]
[1776177187971,52.36,76024.52,0.1,-0.09364,4e-05,12.84675]
[1776177189335,52.36,76022.8,0.1,-0.09371,4e-05,12.85409]
[1776177189437,52.36,76010.99,0.1,-0.09421,4e-05,12.90225]
[1776177189900,52.36,76010.99,0.1,-0.09421,4e-05,12.90225]
[1776177189977,52.36,76010.99,0.1,-0.09421,4e-05,12.90225]
[1776177190294,52.36,76010.99,0.1,-0.09421,4e-05,12.90225]
[1776177190305,52.36,76010.99,0.1,-0.09421,4e-05,12.90225]
[1776177190536,52.36,76010.99,0.1,-0.09421,4e-05,12.90225]
[1776177190832,52.37,76002.67,0.1,-0.09456,4e-05,12.9363]
[1776177190950,52.37,76002.67,0.1,-0.09456,4e-05,12.9363]
[1776177191031,52.37,76002.67,0.1,-0.09456,4e-05,12.9363]
[1776177191205,52.37,76002.67,0.1,-0.09456,4e-05,12.9363]
[1776177191206,52.37,75986.1,0.1,-0.09526,4e-05,13.00383]
[1776177191618,52.37,75986.1,0.1,-0.09526,4e-05,13.00383]
[1776177191779,52.37,75986.1,0.1,-0.09526,4e-05,13.00383]
[1776177192180,52.37,75986.1,0.1,-0.09526,4e-05,13.00383]
[1776177192359,52.37,75986.1,0.1,-0.09526,4e-05,13.00383]
[1776177192547,52.37,75966.65,0.1,-0.09608,4e-05,13.08331]
[1776177193538,52.37,75949.48,0.1,-0.09682,4e-05,13.15378]
[1776177196290,52.37,75940.28,0.1,-0.09721,4e-05,13.19171]
[1776177196369,52.37,75940.28,0.1,-0.09721,4e-05,13.19171]
[1776177196580,52.37,75941.95,0.1,-0.09715,4e-05,13.18549]
[1776177197618,52.37,75931.01,0.1,-0.09762,4e-05,13.23057]
[1776177198202,52.37,75931.01,0.1,-0.09762,4e-05,13.23057]
[1776177201200,52.37,75934.15,0.1,-0.09749,4e-05,13.21859]
[1776177201685,52.37,75930.42,0.1,-0.09766,4e-05,13.23416]
[1776177202959,52.38,75927.96,0.1,-0.09777,4e-05,13.24451]
[1776177202995,52.38,75927.96,0.1,-0.09777,4e-05,13.24451]
[1776177205073,52.38,75937.24,0.1,-0.09737,4e-05,13.20715]
[1776177205421,52.38,75937.24,0.1,-0.09737,4e-05,13.20715]
[1776177205757,52.38,75936.56,0.1,-0.09741,4e-05,13.21027]
[1776177205770,52.38,75936.56,0.1,-0.09741,4e-05,13.21027]
[1776177206152,52.38,75942.14,0.1,-0.09717,4e-05,13.18776]
[1776177206704,52.38,75942.14,0.1,-0.09717,4e-05,13.18776]
[1776177206708,52.38,75942.14,0.1,-0.09717,4e-05,13.18776]
[1776177206774,52.38,75942.14,0.1,-0.09717,4e-05,13.18776]
[1776177207371,52.38,75949.72,0.1,-0.09685,4e-05,13.15695]
[1776177207950,52.38,75949.72,0.1,-0.09685,4e-05,13.15695]
[1776177207958,52.38,75949.72,0.1,-0.09685,4e-05,13.15695]
[1776177208268,52.38,75949.72,0.1,-0.09685,4e-05,13.15695]
[1776177208319,52.38,75951.26,0.1,-0.09679,4e-05,13.15084]
[1776177209934,52.38,75946.64,0.1,-0.09699,4e-05,13.17013]
[1776177210664,52.38,75953.86,0.1,-0.09668,4e-05,13.14107]
[1776177210686,52.38,75953.86,0.1,-0.09668,4e-05,13.14107]
[1776177210707,52.38,75953.86,0.1,-0.09668,4e-05,13.14107]
[1776177210968,52.38,75953.86,0.1,-0.09668,4e-05,13.14107]
[1776177211026,52.38,75953.86,0.1,-0.09668,4e-05,13.14107]
[1776177211226,52.38,75953.86,0.1,-0.09668,4e-05,13.14107]
[1776177211530,52.38,75953.86,0.1,-0.09668,4e-05,13.14107]
[1776177211606,52.38,75978.12,0.1,-0.09564,4e-05,13.03923]
[1776177211835,52.38,75978.12,0.1,-0.09564,4e-05,13.03923]
[1776177211907,52.38,75978.12,0.1,-0.09564,4e-05,13.03923]
[1776177212519,52.38,75978.12,0.1,-0.09564,4e-05,13.03923]
[1776177212551,52.38,75978.12,0.1,-0.09564,4e-05,13.03923]
[1776177212511,52.38,75995.63,0.1,-0.0949,4e-05,12.96826]
[1776177212919,52.38,75995.63,0.1,-0.0949,4e-05,12.96826]
[1776177213370,52.38,75995.63,0.1,-0.0949,4e-05,12.96826]
[1776177214530,52.38,75995.08,0.1,-0.09493,4e-05,12.97074]
[1776177214616,52.38,75989.15,0.1,-0.09518,4e-05,12.99505]
[1776177214630,52.38,75989.15,0.1,-0.09518,4e-05,12.99505]
[1776177215066,52.38,75989.15,0.1,-0.09518,4e-05,12.99505]
[1776177215369,52.38,75989.15,0.1,-0.09518,4e-05,12.99505]
[1776177215450,52.38,75989.15,0.1,-0.09518,4e-05,12.99505]
[1776177215487,52.38,75991.92,0.1,-0.09506,4e-05,12.98402]
[1776177217452,52.39,75985.6,0.1,-0.09533,4e-05,13.01033]
[1776177217585,52.39,75974.67,0.1,-0.0958,4e-05,13.05537]
[1776177218440,52.39,75974.67,0.1,-0.0958,4e-05,13.05537]
[1776177218463,52.39,75959.31,0.1,-0.09646,4e-05,13.11849]
[1776177219106,52.39,75959.31,0.1,-0.09646,4e-05,13.11849]
[1776177219121,52.39,75959.31,0.1,-0.09646,4e-05,13.11849]
[1776177219148,52.39,75959.31,0.1,-0.09646,4e-05,13.11849]
[1776177219511,52.39,75959.31,0.1,-0.09646,4e-05,13.11849]
[1776177219539,52.39,75959.31,0.1,-0.09646,4e-05,13.11849]
[1776177219573,52.39,75959.31,0.1,-0.09646,4e-05,13.11849]
[1776177219546,52.39,75940.18,0.1,-0.09728,4e-05,13.19702]
[1776177219799,52.39,75940.18,0.1,-0.09728,4e-05,13.19702]
[1776177220223,52.39,75940.18,0.1,-0.09728,4e-05,13.19702]
[1776177220515,52.39,75940.18,0.1,-0.09728,4e-05,13.19702]
[1776177220603,52.39,75940.18,0.1,-0.09728,4e-05,13.19702]
[1776177220620,52.39,75938.44,0.1,-0.09736,4e-05,13.20494]
[1776177220652,52.39,75938.44,0.1,-0.09736,4e-05,13.20494]
[1776177220684,52.39,75938.44,0.1,-0.09736,4e-05,13.20494]
[1776177220972,52.39,75938.44,0.1,-0.09736,4e-05,13.20494]
[1776177220993,52.39,75938.44,0.1,-0.09736,4e-05,13.20494]
[1776177221069,52.39,75938.44,0.1,-0.09736,4e-05,13.20494]
[1776177221294,52.39,75938.44,0.1,-0.09736,4e-05,13.20494]
[1776177221325,52.39,75948.3,0.1,-0.09694,4e-05,13.16503]
[1776177221726,52.39,75948.3,0.1,-0.09694,4e-05,13.16503]
[1776177222072,52.39,75948.3,0.1,-0.09694,4e-05,13.16503]
[1776177222077,52.39,75948.3,0.1,-0.09694,4e-05,13.16503]
[1776177222273,52.39,75948.3,0.1,-0.09694,4e-05,13.16503]
[1776177222563,52.39,75935.55,0.1,-0.09749,4e-05,13.21751]
[1776177222701,52.39,75935.55,0.1,-0.09749,4e-05,13.21751]
[1776177223434,52.39,75935.55,0.1,-0.09749,4e-05,13.21751]
[1776177223624,52.39,75935.55,0.1,-0.09749,4e-05,13.21751]
[1776177223531,52.39,75921.77,0.1,-0.09809,4e-05,13.27466]
[1776177224205,52.39,75921.77,0.1,-0.09809,4e-05,13.27466]
[1776177224225,52.39,75921.77,0.1,-0.09809,4e-05,13.27466]
[1776177224274,52.39,75921.77,0.1,-0.09809,4e-05,13.27466]
[1776177224508,52.39,75921.77,0.1,-0.09809,4e-05,13.27466]
[1776177224510,52.39,75921.77,0.1,-0.09809,4e-05,13.27466]
[1776177224559,52.39,75921.77,0.1,-0.09809,4e-05,13.27466]
[1776177224588,52.39,75921.77,0.1,-0.09809,4e-05,13.27466]
[1776177224666,52.39,75921.77,0.1,-0.09809,4e-05,13.27466]
[1776177225075,52.4,75917.42,0.1,-0.09829,4e-05,13.29317]
[1776177225374,52.4,75872.1,0.1,-0.10026,4e-05,13.4793]
[1776177225758,52.4,75872.1,0.1,-0.10026,4e-05,13.4793]
[1776177225789,52.4,75872.1,0.1,-0.10026,4e-05,13.4793]
[1776177226178,52.4,75872.1,0.1,-0.10026,4e-05,13.4793]
[1776177226241,52.4,75872.1,0.1,-0.10026,4e-05,13.4793]
[1776177226257,52.4,75872.1,0.1,-0.10026,4e-05,13.4793]
[1776177226573,52.4,75872.1,0.1,-0.10026,4e-05,13.4793]
[1776177226568,52.4,75817.96,0.1,-0.10265,4e-05,13.70336]
[1776177226860,52.4,75817.96,0.1,-0.10265,4e-05,13.70336]
[1776177227118,52.4,75817.96,0.1,-0.10265,4e-05,13.70336]
[1776177227269,52.4,75817.96,0.1,-0.10265,4e-05,13.70336]
[1776177227353,52.4,75817.96,0.1,-0.10265,4e-05,13.70336]
[1776177227446,52.4,75817.96,0.1,-0.10265,4e-05,13.70336]
[1776177227967,52.4,75815.98,0.1,-0.10275,4e-05,13.71214]
[1776177228126,52.4,75815.98,0.1,-0.10275,4e-05,13.71214]
[1776177228502,52.4,75815.98,0.1,-0.10275,4e-05,13.71214]
[1776177228548,52.4,75815.98,0.1,-0.10275,4e-05,13.71214]
[1776177228639,52.4,75800.25,0.1,-0.10346,4e-05,13.77804]
[1776177228844,52.4,75800.25,0.1,-0.10346,4e-05,13.77804]
[1776177228928,52.4,75800.25,0.1,-0.10346,4e-05,13.77804]
[1776177229412,52.4,75800.25,0.1,-0.10346,4e-05,13.77804]
[1776177229425,52.4,75800.25,0.1,-0.10346,4e-05,13.77804]
[1776177229513,52.4,75786.76,0.1,-0.10407,5e-05,13.83462]
[1776177230596,52.4,75786.76,0.1,-0.10407,5e-05,13.83462]
[1776177230645,52.4,75785.03,0.1,-0.10415,5e-05,13.84181]
[1776177230781,52.4,75785.03,0.1,-0.10415,5e-05,13.84181]
[1776177231258,52.4,75785.03,0.1,-0.10415,5e-05,13.84181]
[1776177232078,52.4,75773.91,0.1,-0.10466,5e-05,13.88878]
[1776177232397,52.4,75773.91,0.1,-0.10466,5e-05,13.88878]
[1776177232444,52.41,75764.33,0.1,-0.1051,5e-05,13.92927]
[1776177233340,52.41,75764.33,0.1,-0.1051,5e-05,13.92927]
[1776177235693,52.41,75753.15,0.1,-0.10561,5e-05,13.97691]
[1776177237133,52.41,75742.68,0.1,-0.1061,5e-05,14.02148]
[1776177239055,52.41,75744.7,0.1,-0.10602,5e-05,14.01384]
[1776177239117,52.41,75744.7,0.1,-0.10602,5e-05,14.01384]
[1776177239488,52.41,75746.03,0.1,-0.10596,5e-05,14.00867]
[1776177242580,52.42,75742.91,0.1,-0.10615,5e-05,14.02595]
[1776177243544,52.42,75741.87,0.1,-0.1062,5e-05,14.03065]
[1776177247290,52.43,75752.77,0.1,-0.10572,5e-05,13.98664]
[1776177247589,52.43,75752.77,0.1,-0.10572,5e-05,13.98664]
[1776177247596,52.43,75752.77,0.1,-0.10572,5e-05,13.98664]
[1776177247630,52.43,75752.77,0.1,-0.10572,5e-05,13.98664]
[1776177247685,52.43,75743.52,0.1,-0.10614,5e-05,14.02566]
[1776177247849,52.43,75743.52,0.1,-0.10614,5e-05,14.02566]
[1776177248678,52.44,75716.1,0.1,-0.10746,5e-05,14.14621]
[1776177248878,52.44,75716.1,0.1,-0.10746,5e-05,14.14621]
[1776177249265,52.44,75716.1,0.1,-0.10746,5e-05,14.14621]
[1776177249584,52.45,75700.44,0.1,-0.10819,5e-05,14.21242]
[1776177249979,52.45,75700.44,0.1,-0.10819,5e-05,14.21242]
[1776177250006,52.45,75700.44,0.1,-0.10819,5e-05,14.21242]
[1776177250186,52.45,75700.44,0.1,-0.10819,5e-05,14.21242]
[1776177251705,52.45,75695.44,0.1,-0.10843,5e-05,14.23389]
[1776177252965,52.45,75697.77,0.1,-0.10833,5e-05,14.22506]
[1776177253612,52.45,75683.2,0.1,-0.10901,5e-05,14.28668]
[1776177256757,52.45,75682.1,0.1,-0.10908,5e-05,14.29242]
[1776177257279,52.45,75682.1,0.1,-0.10908,5e-05,14.29242]
[1776177257878,52.45,75681.86,0.1,-0.10909,5e-05,14.29381]
[1776177258094,52.45,75681.86,0.1,-0.10909,5e-05,14.29381]
[1776177258178,52.45,75681.86,0.1,-0.10909,5e-05,14.29381]
[1776177258758,52.46,75679.26,0.1,-0.10922,5e-05,14.30511]
[1776177259321,52.46,75679.26,0.1,-0.10922,5e-05,14.30511]
[1776177260186,52.46,75684.82,0.1,-0.10896,5e-05,14.28214]
[1776177260668,52.46,75698.49,0.1,-0.10833,5e-05,14.225]
[1776177262597,52.46,75702.92,0.1,-0.10813,5e-05,14.20673]
[1776177262601,52.46,75702.92,0.1,-0.10813,5e-05,14.20673]
[1776177262686,52.46,75707.34,0.1,-0.10793,5e-05,14.18853]
[1776177264698,52.46,75730.6,0.1,-0.10686,5e-05,14.09155]
[1776177265207,52.46,75730.6,0.1,-0.10686,5e-05,14.09155]
[1776177265613,52.46,75730.6,0.1,-0.10686,5e-05,14.09155]
[1776177266236,52.46,75739.27,0.1,-0.10647,5e-05,14.05562]
[1776177268106,52.46,75731.27,0.1,-0.10684,5e-05,14.08971]
[1776177268347,52.46,75731.27,0.1,-0.10684,5e-05,14.08971]
[1776177268425,52.46,75731.27,0.1,-0.10684,5e-05,14.08971]
[1776177268726,52.46,75717.6,0.1,-0.10747,5e-05,14.14716]
[1776177269555,52.46,75717.6,0.1,-0.10747,5e-05,14.14716]
[1776177269641,52.46,75717.6,0.1,-0.10747,5e-05,14.14716]
[1776177269733,52.46,75703.46,0.1,-0.10813,5e-05,14.20678]
[1776177269765,52.46,75703.46,0.1,-0.10813,5e-05,14.20678]
[1776177269937,52.46,75703.46,0.1,-0.10813,5e-05,14.20678]
[1776177269991,52.46,75703.46,0.1,-0.10813,5e-05,14.20678]
[1776177270516,52.46,75703.46,0.1,-0.10813,5e-05,14.20678]
[1776177270740,52.46,75678.19,0.1,-0.1093,5e-05,14.31279]
[1776177271586,52.46,75678.19,0.1,-0.1093,5e-05,14.31279]
[1776177273220,52.47,75687.81,0.1,-0.10885,5e-05,14.27041]
[1776177273267,52.47,75687.81,0.1,-0.10885,5e-05,14.27041]
[1776177273644,52.47,75687.81,0.1,-0.10885,5e-05,14.27041]
[1776177275572,52.47,75692.19,0.1,-0.10865,5e-05,14.25292]
[1776177275638,52.47,75698.36,0.1,-0.10837,5e-05,14.22755]
[1776177276639,52.47,75698.36,0.1,-0.10837,5e-05,14.22755]
[1776177276871,52.47,75700.33,0.1,-0.10828,5e-05,14.2196]
[1776177276897,52.47,75700.33,0.1,-0.10828,5e-05,14.2196]
[1776177277081,52.47,75700.33,0.1,-0.10828,5e-05,14.2196]
[1776177277143,52.47,75708.42,0.1,-0.10791,5e-05,14.18572]
[1776177278280,52.47,75708.42,0.1,-0.10791,5e-05,14.18572]
[1776177278379,52.47,75708.42,0.1,-0.10791,5e-05,14.18572]
[1776177278727,52.47,75708.42,0.1,-0.10791,5e-05,14.18572]
[1776177279065,52.47,75719.29,0.1,-0.10741,5e-05,14.1406]
[1776177279101,52.47,75719.29,0.1,-0.10741,5e-05,14.1406]
[1776177279715,52.47,75719.29,0.1,-0.10741,5e-05,14.1406]
[1776177279738,52.47,75724.24,0.1,-0.10719,5e-05,14.12016]
[1776177281605,52.47,75723.53,0.1,-0.10722,5e-05,14.12313]
[1776177281623,52.47,75723.53,0.1,-0.10722,5e-05,14.12313]
[1776177281663,52.47,75723.53,0.1,-0.10722,5e-05,14.12313]
[1776177281764,52.47,75710.25,0.1,-0.10784,5e-05,14.17953]
[1776177282146,52.47,75710.25,0.1,-0.10784,5e-05,14.17953]
[1776177282601,52.47,75710.25,0.1,-0.10784,5e-05,14.17953]
[1776177282688,52.48,75703.23,0.1,-0.10817,5e-05,14.20946]
[1776177284673,52.48,75697.15,0.1,-0.10845,5e-05,14.23494]
[1776177287283,52.48,75696.92,0.1,-0.10848,5e-05,14.23736]
[1776177289255,52.48,75690.85,0.1,-0.10877,5e-05,14.26381]
[1776177290341,52.48,75687.4,0.1,-0.10894,5e-05,14.27874]
[1776177290404,52.48,75687.4,0.1,-0.10894,5e-05,14.27874]
[1776177290465,52.48,75687.4,0.1,-0.10894,5e-05,14.27874]
[1776177290476,52.48,75687.4,0.1,-0.10894,5e-05,14.27874]
[1776177292518,52.49,75682.37,0.1,-0.10918,5e-05,14.30071]
[1776177293307,52.49,75677.0,0.1,-0.10944,5e-05,14.32402]
[1776177293686,52.49,75677.0,0.1,-0.10944,5e-05,14.32402]
[1776177294937,52.49,75680.46,0.1,-0.10928,5e-05,14.30986]
[1776177295061,52.49,75680.46,0.1,-0.10928,5e-05,14.30986]
[1776177295092,52.49,75680.46,0.1,-0.10928,5e-05,14.30986]
[1776177295753,52.49,75680.46,0.1,-0.10928,5e-05,14.30986]
[1776177295768,52.49,75690.76,0.1,-0.10881,5e-05,14.26703]
[1776177296285,52.49,75697.79,0.1,-0.10848,5e-05,14.23756]
[1776177296908,52.49,75697.79,0.1,-0.10848,5e-05,14.23756]
[1776177297003,52.49,75697.79,0.1,-0.10848,5e-05,14.23756]
[1776177297009,52.49,75701.48,0.1,-0.10831,5e-05,14.22249]
[1776177298912,52.49,75702.56,0.1,-0.10827,5e-05,14.21881]
[1776177299420,52.49,75701.78,0.1,-0.10831,5e-05,14.22242]
[1776177300168,52.49,75701.78,0.1,-0.10831,5e-05,14.22242]
[1776177300188,52.49,75701.78,0.1,-0.10831,5e-05,14.22242]
[1776177300223,52.49,75703.73,0.1,-0.10823,5e-05,14.21479]
[1776177301411,52.49,75703.73,0.1,-0.10823,5e-05,14.21479]
[1776177301430,52.49,75703.73,0.1,-0.10823,5e-05,14.21479]
[1776177301602,52.49,75703.73,0.1,-0.10823,5e-05,14.21479]
[1776177301665,52.49,75703.73,0.1,-0.10823,5e-05,14.21479]
[1776177301733,52.49,75703.73,0.1,-0.10823,5e-05,14.21479]
[1776177301764,52.5,75709.49,0.1,-0.10796,5e-05,14.19102]
[1776177301929,52.5,75709.49,0.1,-0.10796,5e-05,14.19102]
[1776177302028,52.5,75709.49,0.1,-0.10796,5e-05,14.19102]
[1776177302052,52.5,75709.49,0.1,-0.10796,5e-05,14.19102]
[1776177302163,52.5,75709.49,0.1,-0.10796,5e-05,14.19102]
[1776177302406,52.5,75709.49,0.1,-0.10796,5e-05,14.19102]
[1776177302766,52.5,75724.75,0.1,-0.10726,5e-05,14.12737]
[1776177303527,52.5,75724.75,0.1,-0.10726,5e-05,14.12737]
[1776177303777,52.5,75750.54,0.1,-0.10608,5e-05,14.02]
[1776177304029,52.5,75763.54,0.1,-0.1055,5e-05,13.96625]
[1776177304942,52.5,75763.54,0.1,-0.1055,5e-05,13.96625]
[1776177305486,52.5,75761.36,0.1,-0.1056,5e-05,13.97582]
[1776177306880,52.5,75756.96,0.1,-0.10581,5e-05,13.99467]
[1776177307092,52.5,75756.96,0.1,-0.10581,5e-05,13.99467]
[1776177308783,52.5,75755.44,0.1,-0.10588,5e-05,14.00149]
[1776177308839,52.5,75756.58,0.1,-0.10583,5e-05,13.99721]
[1776177309768,52.5,75756.58,0.1,-0.10583,5e-05,13.99721]
[1776177310168,52.5,75750.08,0.1,-0.10614,5e-05,14.02479]
[1776177310419,52.5,75750.08,0.1,-0.10614,5e-05,14.02479]
[1776177311110,52.51,75739.89,0.1,-0.10661,5e-05,14.06773]
[1776177312664,52.51,75734.24,0.1,-0.10687,5e-05,14.09168]
[1776177312764,52.51,75734.24,0.1,-0.10687,5e-05,14.09168]
[1776177314204,52.51,75717.45,0.1,-0.10765,5e-05,14.16248]
[1776177315938,52.51,75716.03,0.1,-0.10772,5e-05,14.16885]
[1776177315973,52.51,75716.03,0.1,-0.10772,5e-05,14.16885]
[1776177316050,52.51,75716.03,0.1,-0.10772,5e-05,14.16885]
[1776177316208,52.51,75716.03,0.1,-0.10772,5e-05,14.16885]
[1776177316350,52.51,75716.03,0.1,-0.10772,5e-05,14.16885]
[1776177316367,52.51,75716.03,0.1,-0.10772,5e-05,14.16885]
[1776177317531,52.51,75742.45,0.1,-0.10651,5e-05,14.05896]
[1776177317968,52.51,75742.45,0.1,-0.10651,5e-05,14.05896]
[1776177318654,52.51,75761.27,0.1,-0.10565,5e-05,13.98091]
[1776177318878,52.51,75761.27,0.1,-0.10565,5e-05,13.98091]
[1776177319220,52.51,75761.27,0.1,-0.10565,5e-05,13.98091]
[1776177319591,52.51,75761.27,0.1,-0.10565,5e-05,13.98091]
[1776177321282,52.51,75759.33,0.1,-0.10575,5e-05,13.99003]
[1776177321284,52.51,75759.33,0.1,-0.10575,5e-05,13.99003]
[1776177321344,52.51,75759.33,0.1,-0.10575,5e-05,13.99003]
[1776177321696,52.51,75759.33,0.1,-0.10575,5e-05,13.99003]
[1776177321707,52.51,75759.33,0.1,-0.10575,5e-05,13.99003]
[1776177321873,52.51,75750.28,0.1,-0.10617,5e-05,14.02822]
[1776177322025,52.51,75750.28,0.1,-0.10617,5e-05,14.02822]
[1776177322049,52.51,75750.28,0.1,-0.10617,5e-05,14.02822]
[1776177322287,52.51,75750.28,0.1,-0.10617,5e-05,14.02822]
[1776177322495,52.51,75750.28,0.1,-0.10617,5e-05,14.02822]
[1776177322642,52.51,75750.28,0.1,-0.10617,5e-05,14.02822]
[1776177322689,52.52,75726.28,0.1,-0.10727,5e-05,14.12879]
[1776177322916,52.52,75726.28,0.1,-0.10727,5e-05,14.12879]
[1776177324344,52.52,75714.9,0.1,-0.1078,5e-05,14.17663]
[1776177325602,52.52,75720.37,0.1,-0.10755,5e-05,14.15396]
[1776177326777,52.52,75720.93,0.1,-0.10753,5e-05,14.15185]
[1776177326961,52.52,75720.6,0.1,-0.10755,5e-05,14.15346]
[1776177328249,52.52,75715.06,0.1,-0.1078,5e-05,14.17686]
[1776177328350,52.52,75715.06,0.1,-0.1078,5e-05,14.17686]
[1776177328408,52.52,75715.06,0.1,-0.1078,5e-05,14.17686]
[1776177329053,52.52,75708.0,0.1,-0.10813,5e-05,14.2066]
[1776177329496,52.52,75708.0,0.1,-0.10813,5e-05,14.2066]
[1776177330289,52.52,75707.38,0.1,-0.10816,5e-05,14.20934]
[1776177331292,52.52,75704.24,0.1,-0.10831,5e-05,14.22264]
[1776177331447,52.52,75704.24,0.1,-0.10831,5e-05,14.22264]
[1776177331807,52.52,75704.24,0.1,-0.10831,5e-05,14.22264]
[1776177331985,52.52,75703.93,0.1,-0.1083,5e-05,14.2208]
[1776177332137,52.52,75703.93,0.1,-0.1083,5e-05,14.2208]
[1776177332251,52.52,75703.93,0.1,-0.1083,5e-05,14.2208]
[1776177332257,52.52,75703.93,0.1,-0.1083,5e-05,14.2208]
[1776177332267,52.52,75703.93,0.1,-0.1083,5e-05,14.2208]
[1776177332735,52.52,75721.43,0.1,-0.1075,5e-05,14.14772]
[1776177332981,52.52,75721.43,0.1,-0.1075,5e-05,14.14772]
[1776177333622,52.52,75721.43,0.1,-0.1075,5e-05,14.14772]
[1776177333941,52.52,75731.32,0.1,-0.10704,5e-05,14.10663]
[1776177335149,52.52,75733.27,0.1,-0.10696,5e-05,14.09879]
[1776177335944,52.52,75743.39,0.1,-0.1065,5e-05,14.05688]
[1776177336005,52.52,75743.39,0.1,-0.1065,5e-05,14.05688]
[1776177336104,52.52,75743.39,0.1,-0.1065,5e-05,14.05688]
[1776177336687,52.52,75743.39,0.1,-0.1065,5e-05,14.05688]
[1776177337037,52.52,75750.59,0.1,-0.10617,5e-05,14.02724]
[1776177337301,52.52,75750.59,0.1,-0.10617,5e-05,14.02724]
[1776177337380,52.52,75750.59,0.1,-0.10617,5e-05,14.02724]
[1776177337622,52.52,75759.33,0.1,-0.10578,5e-05,13.99125]
[1776177338503,52.52,75759.33,0.1,-0.10578,5e-05,13.99125]
[1776177338892,52.53,75767.65,0.1,-0.10541,5e-05,13.95707]
[1776177344030,52.53,75755.27,0.1,-0.10599,5e-05,14.01074]
[1776177345755,52.53,75757.65,0.1,-0.10589,5e-05,14.00122]
[1776177346546,52.53,75763.9,0.1,-0.10561,5e-05,13.97562]
[1776177347058,52.53,75764.62,0.1,-0.10558,5e-05,13.97307]
[1776177347355,52.54,75778.26,0.1,-0.10496,5e-05,13.91665]
[1776177348650,52.54,75778.26,0.1,-0.10496,5e-05,13.91665]
[1776177349274,52.54,75789.03,0.1,-0.10448,5e-05,13.87208]
[1776177349590,52.54,75789.03,0.1,-0.10448,5e-05,13.87208]
[1776177349727,52.54,75779.78,0.1,-0.1049,5e-05,13.91071]
[1776177351857,52.54,75778.06,0.1,-0.10498,5e-05,13.91805]
[1776177352537,52.54,75780.37,0.1,-0.10488,5e-05,13.90864]
[1776177352566,52.54,75788.18,0.1,-0.10453,5e-05,13.8764]
[1776177353199,52.54,75788.18,0.1,-0.10453,5e-05,13.8764]
[1776177353374,52.54,75788.18,0.1,-0.10453,5e-05,13.8764]
[1776177354415,52.54,75798.06,0.1,-0.10408,4e-05,13.83563]
[1776177354621,52.54,75798.06,0.1,-0.10408,4e-05,13.83563]
[1776177356664,52.54,75787.77,0.1,-0.10455,5e-05,13.87887]
[1776177357051,52.54,75779.47,0.1,-0.10493,5e-05,13.91353]
[1776177357412,52.54,75779.47,0.1,-0.10493,5e-05,13.91353]
[1776177357449,52.54,75779.47,0.1,-0.10493,5e-05,13.91353]
[1776177359581,52.54,75785.83,0.1,-0.10465,5e-05,13.88759]
[1776177359588,52.54,75785.83,0.1,-0.10465,5e-05,13.88759]
[1776177360567,52.54,75785.91,0.1,-0.10465,5e-05,13.88744]
[1776177362217,52.54,75781.96,0.1,-0.10483,5e-05,13.90417]
[1776177362492,52.54,75781.96,0.1,-0.10483,5e-05,13.90417]
[1776177363672,52.54,75791.68,0.1,-0.10439,5e-05,13.86397]
[1776177364210,52.54,75798.91,0.1,-0.10407,4e-05,13.8342]
[1776177366581,52.54,75804.25,0.1,-0.10383,4e-05,13.81261]
[1776177372588,52.55,75805.84,0.1,-0.10378,4e-05,13.80808]
[1776177373162,52.55,75805.84,0.1,-0.10378,4e-05,13.80808]
[1776177378639,52.55,75803.98,0.1,-0.10388,4e-05,13.81742]
[1776177379154,52.55,75803.98,0.1,-0.10388,4e-05,13.81742]
[1776177379384,52.55,75803.98,0.1,-0.10388,4e-05,13.81742]
[1776177379892,52.55,75803.98,0.1,-0.10388,4e-05,13.81742]
[1776177381236,52.56,75797.51,0.1,-0.10418,4e-05,13.84472]
[1776177382914,52.56,75795.7,0.1,-0.10427,4e-05,13.85265]
[1776177382993,52.56,75795.7,0.1,-0.10427,4e-05,13.85265]
[1776177383088,52.56,75795.7,0.1,-0.10427,4e-05,13.85265]
[1776177383093,52.56,75795.7,0.1,-0.10427,4e-05,13.85265]
[1776177383536,52.56,75795.7,0.1,-0.10427,4e-05,13.85265]
[1776177383915,52.56,75788.32,0.1,-0.1046,5e-05,13.88347]
[1776177384682,52.56,75780.98,0.1,-0.10493,5e-05,13.91411]
[1776177384982,52.56,75780.98,0.1,-0.10493,5e-05,13.91411]
[1776177385690,52.56,75777.17,0.1,-0.10511,5e-05,13.93025]
[1776177386554,52.56,75777.17,0.1,-0.10511,5e-05,13.93025]
[1776177386619,52.56,75777.17,0.1,-0.10511,5e-05,13.93025]
[1776177386658,52.56,75777.17,0.1,-0.10511,5e-05,13.93025]
[1776177386670,52.56,75777.17,0.1,-0.10511,5e-05,13.93025]
[1776177386698,52.56,75772.85,0.1,-0.1053,5e-05,13.94829]
[1776177387321,52.56,75772.85,0.1,-0.1053,5e-05,13.94829]
[1776177390943,52.56,75759.19,0.1,-0.10594,5e-05,14.00696]
[1776177391000,52.56,75759.19,0.1,-0.10594,5e-05,14.00696]
[1776177396774,52.57,75757.22,0.1,-0.10604,5e-05,14.01427]
[1776177397510,52.57,75757.22,0.1,-0.10604,5e-05,14.01427]
[1776177397654,52.57,75757.22,0.1,-0.10604,5e-05,14.01427]
[1776177398312,52.57,75758.05,0.1,-0.106,5e-05,14.01121]
[1776177398322,52.57,75758.05,0.1,-0.106,5e-05,14.01121]
[1776177398373,52.57,75758.05,0.1,-0.106,5e-05,14.01121]
[1776177398494,52.57,75758.05,0.1,-0.106,5e-05,14.01121]
[1776177398541,52.57,75758.05,0.1,-0.106,5e-05,14.01121]
[1776177398634,52.57,75758.05,0.1,-0.106,5e-05,14.01121]
[1776177398650,52.57,75758.05,0.1,-0.106,5e-05,14.01121]
[1776177398851,52.57,75758.05,0.1,-0.106,5e-05,14.01121]
[1776177398865,52.57,75732.51,0.1,-0.10718,5e-05,14.11803]
[1776177399096,52.57,75732.51,0.1,-0.10718,5e-05,14.11803]
[1776177399341,52.57,75732.51,0.1,-0.10718,5e-05,14.11803]
[1776177399344,52.57,75732.51,0.1,-0.10718,5e-05,14.11803]
[1776177399452,52.57,75732.51,0.1,-0.10718,5e-05,14.11803]
[1776177400541,52.57,75723.31,0.1,-0.1076,5e-05,14.15667]
[1776177400787,52.57,75723.31,0.1,-0.1076,5e-05,14.15667]
[1776177401060,52.57,75713.86,0.1,-0.10804,5e-05,14.19639]
[1776177401821,52.57,75727.46,0.1,-0.10741,5e-05,14.13975]
[1776177402835,52.57,75727.46,0.1,-0.10741,5e-05,14.13975]
[1776177403057,52.57,75733.66,0.1,-0.10713,5e-05,14.11399]
[1776177403649,52.57,75733.66,0.1,-0.10713,5e-05,14.11399]
[1776177404520,52.57,75733.76,0.1,-0.10713,5e-05,14.11378]
[1776177404660,52.57,75733.76,0.1,-0.10713,5e-05,14.11378]
[1776177405449,52.57,75739.04,0.1,-0.10689,5e-05,14.092]
[1776177407266,52.58,75748.75,0.1,-0.10645,5e-05,14.05205]
[1776177409130,52.58,75753.74,0.1,-0.10623,5e-05,14.03192]
[1776177409735,52.58,75753.74,0.1,-0.10623,5e-05,14.03192]
[1776177409946,52.58,75753.74,0.1,-0.10623,5e-05,14.03192]
[1776177409900,52.58,75732.49,0.1,-0.10721,5e-05,14.12085]
[1776177410014,52.58,75732.49,0.1,-0.10721,5e-05,14.12085]
[1776177410350,52.58,75732.49,0.1,-0.10721,5e-05,14.12085]
[1776177410385,52.58,75732.49,0.1,-0.10721,5e-05,14.12085]
[1776177410516,52.58,75732.49,0.1,-0.10721,5e-05,14.12085]
[1776177410709,52.58,75732.49,0.1,-0.10721,5e-05,14.12085]
[1776177410731,52.58,75732.49,0.1,-0.10721,5e-05,14.12085]
[1776177410909,52.58,75732.49,0.1,-0.10721,5e-05,14.12085]
[1776177410958,52.58,75732.49,0.1,-0.10721,5e-05,14.12085]
[1776177410887,52.58,75707.79,0.1,-0.10834,5e-05,14.22403]
[1776177411431,52.58,75707.79,0.1,-0.10834,5e-05,14.22403]
[1776177411708,52.58,75707.79,0.1,-0.10834,5e-05,14.22403]
[1776177411741,52.58,75707.79,0.1,-0.10834,5e-05,14.22403]
[1776177411834,52.58,75707.79,0.1,-0.10834,5e-05,14.22403]
[1776177411896,52.58,75696.6,0.1,-0.10887,5e-05,14.27122]
[1776177413163,52.58,75704.78,0.1,-0.10849,5e-05,14.23742]
[1776177413907,52.58,75704.78,0.1,-0.10849,5e-05,14.23742]
[1776177414088,52.58,75707.45,0.1,-0.10837,5e-05,14.22631]
[1776177414222,52.58,75707.45,0.1,-0.10837,5e-05,14.22631]
[1776177415683,52.58,75712.03,0.1,-0.10816,5e-05,14.20723]
[1776177416197,52.58,75716.32,0.1,-0.10796,5e-05,14.18939]
[1776177417566,52.58,75712.45,0.1,-0.10814,5e-05,14.20569]
[1776177420466,52.58,75710.92,0.1,-0.10821,5e-05,14.21234]
[1776177421274,52.58,75711.73,0.1,-0.10818,5e-05,14.20904]
[1776177421690,52.58,75711.73,0.1,-0.10818,5e-05,14.20904]
[1776177422511,52.58,75712.65,0.1,-0.10814,5e-05,14.20529]
[1776177426076,52.58,75706.73,0.1,-0.10841,5e-05,14.23026]
[1776177426286,52.58,75706.73,0.1,-0.10841,5e-05,14.23026]
[1776177426386,52.58,75706.73,0.1,-0.10841,5e-05,14.23026]
[1776177426395,52.58,75706.73,0.1,-0.10841,5e-05,14.23026]
[1776177426536,52.58,75706.73,0.1,-0.10841,5e-05,14.23026]
[1776177426592,52.58,75706.73,0.1,-0.10841,5e-05,14.23026]
[1776177426612,52.58,75706.73,0.1,-0.10841,5e-05,14.23026]
[1776177426801,52.58,75705.21,0.1,-0.10848,5e-05,14.23672]
[1776177427912,52.58,75692.38,0.1,-0.10908,5e-05,14.2908]
[1776177428465,52.58,75692.38,0.1,-0.10908,5e-05,14.2908]
[1776177428768,52.58,75684.61,0.1,-0.10945,5e-05,14.32368]
[1776177432382,52.59,75677.08,0.1,-0.1098,5e-05,14.35551]
[1776177432598,52.59,75677.08,0.1,-0.1098,5e-05,14.35551]
[1776177432601,52.59,75677.08,0.1,-0.1098,5e-05,14.35551]
[1776177432665,52.59,75677.08,0.1,-0.1098,5e-05,14.35551]
[1776177432710,52.59,75677.08,0.1,-0.1098,5e-05,14.35551]
[1776177432730,52.59,75677.08,0.1,-0.1098,5e-05,14.35551]
[1776177432857,52.59,75677.08,0.1,-0.1098,5e-05,14.35551]
[1776177432911,52.59,75672.19,0.1,-0.11003,5e-05,14.37616]
[1776177433022,52.59,75672.19,0.1,-0.11003,5e-05,14.37616]
[1776177433032,52.59,75672.19,0.1,-0.11003,5e-05,14.37616]
[1776177433122,52.59,75672.19,0.1,-0.11003,5e-05,14.37616]
[1776177433239,52.59,75672.19,0.1,-0.11003,5e-05,14.37616]
[1776177433400,52.59,75672.19,0.1,-0.11003,5e-05,14.37616]
[1776177433450,52.59,75672.19,0.1,-0.11003,5e-05,14.37616]
[1776177433857,52.59,75672.19,0.1,-0.11003,5e-05,14.37616]
[1776177433897,52.59,75652.72,0.1,-0.11095,5e-05,14.45806]
[1776177434078,52.59,75652.72,0.1,-0.11095,5e-05,14.45806]
[1776177434573,52.59,75652.72,0.1,-0.11095,5e-05,14.45806]
[1776177434817,52.59,75652.72,0.1,-0.11095,5e-05,14.45806]
[1776177435033,52.59,75631.3,0.1,-0.11196,5e-05,14.54818]
[1776177435106,52.59,75631.3,0.1,-0.11196,5e-05,14.54818]
[1776177435252,52.59,75631.3,0.1,-0.11196,5e-05,14.54818]
[1776177435410,52.59,75631.3,0.1,-0.11196,5e-05,14.54818]
[1776177435583,52.59,75631.3,0.1,-0.11196,5e-05,14.54818]
[1776177435636,52.59,75631.3,0.1,-0.11196,5e-05,14.54818]
[1776177435802,52.59,75631.3,0.1,-0.11196,5e-05,14.54818]
[1776177435886,52.59,75635.12,0.1,-0.11178,5e-05,14.53211]
[1776177436722,52.59,75635.12,0.1,-0.11178,5e-05,14.53211]
[1776177436814,52.59,75635.12,0.1,-0.11178,5e-05,14.53211]
[1776177437248,52.59,75643.79,0.1,-0.11137,5e-05,14.4957]
[1776177437645,52.59,75643.79,0.1,-0.11137,5e-05,14.4957]
[1776177438758,52.59,75641.7,0.1,-0.11147,5e-05,14.50455]
[1776177439241,52.59,75640.59,0.1,-0.11152,5e-05,14.50928]
[1776177440122,52.59,75640.65,0.1,-0.11152,5e-05,14.50903]
[1776177442650,52.59,75639.86,0.1,-0.11156,5e-05,14.51246]
[1776177443683,52.59,75637.8,0.1,-0.11166,5e-05,14.52122]
[1776177444234,52.59,75639.42,0.1,-0.11158,5e-05,14.51446]
[1776177444384,52.59,75639.42,0.1,-0.11158,5e-05,14.51446]
[1776177445226,52.59,75637.12,0.1,-0.11169,5e-05,14.52414]
[1776177446008,52.59,75636.18,0.1,-0.11173,5e-05,14.52814]
[1776177447173,52.59,75635.63,0.1,-0.11176,5e-05,14.53049]
[1776177447185,52.59,75635.63,0.1,-0.11176,5e-05,14.53049]
[1776177447508,52.59,75635.63,0.1,-0.11176,5e-05,14.53049]
[1776177451221,52.59,75618.35,0.1,-0.11256,5e-05,14.59996]
[1776177452471,52.59,75618.35,0.1,-0.11256,5e-05,14.59996]
[1776177453189,52.59,75617.05,0.1,-0.11262,5e-05,14.60529]
[1776177455091,52.59,75614.95,0.1,-0.11272,5e-05,14.61424]
[1776177455493,52.59,75614.95,0.1,-0.11272,5e-05,14.61424]
[1776177456480,52.59,75614.53,0.1,-0.11274,5e-05,14.61593]
[1776177456782,52.59,75605.5,0.1,-0.11317,5e-05,14.65402]
[1776177459312,52.59,75601.32,0.1,-0.11337,5e-05,14.67199]
[1776177459856,52.59,75603.32,0.1,-0.11328,5e-05,14.66353]
[1776177461391,52.59,75611.47,0.1,-0.11289,5e-05,14.62916]
[1776177461522,52.59,75611.47,0.1,-0.11289,5e-05,14.62916]
[1776177461547,52.59,75611.47,0.1,-0.11289,5e-05,14.62916]
[1776177461824,52.59,75611.47,0.1,-0.11289,5e-05,14.62916]
[1776177462680,52.59,75613.7,0.1,-0.11278,5e-05,14.61979]
[1776177463046,52.59,75619.78,0.1,-0.11249,5e-05,14.5941]
[1776177463105,52.59,75619.78,0.1,-0.11249,5e-05,14.5941]
[1776177463127,52.59,75619.78,0.1,-0.11249,5e-05,14.5941]
[1776177463385,52.59,75619.78,0.1,-0.11249,5e-05,14.5941]
[1776177465085,52.59,75606.02,0.1,-0.11315,5e-05,14.65203]
[1776177465445,52.59,75606.02,0.1,-0.11315,5e-05,14.65203]
[1776177465930,52.59,75599.85,0.1,-0.11344,5e-05,14.6781]
[1776177467930,52.59,75590.93,0.1,-0.11387,5e-05,14.71597]
[1776177470899,52.59,75582.94,0.1,-0.11426,5e-05,14.74982]
[1776177472316,52.59,75572.14,0.1,-0.11478,5e-05,14.79545]
[1776177472934,52.59,75583.63,0.1,-0.11422,5e-05,14.74665]
[1776177473652,52.59,75583.63,0.1,-0.11422,5e-05,14.74665]
[1776177473670,52.59,75583.63,0.1,-0.11422,5e-05,14.74665]
[1776177473956,52.59,75583.63,0.1,-0.11422,5e-05,14.74665]
[1776177474040,52.59,75587.17,0.1,-0.11405,5e-05,14.73156]
[1776177474150,52.59,75587.17,0.1,-0.11405,5e-05,14.73156]
[1776177474881,52.59,75587.17,0.1,-0.11405,5e-05,14.73156]
[1776177474993,52.59,75571.45,0.1,-0.11481,5e-05,14.7982]
[1776177475336,52.59,75571.45,0.1,-0.11481,5e-05,14.7982]
[1776177475403,52.59,75557.18,0.1,-0.1155,5e-05,14.85865]
[1776177477077,52.59,75557.81,0.1,-0.11547,5e-05,14.85596]
[1776177477130,52.59,75557.81,0.1,-0.11547,5e-05,14.85596]
[1776177477156,52.59,75557.81,0.1,-0.11547,5e-05,14.85596]
[1776177477389,52.59,75557.81,0.1,-0.11547,5e-05,14.85596]
[1776177477835,52.59,75570.41,0.1,-0.11486,5e-05,14.80234]
[1776177478659,52.59,75570.41,0.1,-0.11486,5e-05,14.80234]
[1776177479092,52.59,75582.33,0.1,-0.11428,5e-05,14.75173]
[1776177479295,52.59,75582.33,0.1,-0.11428,5e-05,14.75173]
[1776177479305,52.59,75582.33,0.1,-0.11428,5e-05,14.75173]
[1776177479804,52.59,75582.33,0.1,-0.11428,5e-05,14.75173]
[1776177479931,52.59,75564.31,0.1,-0.11515,5e-05,14.82811]
[1776177480818,52.59,75564.31,0.1,-0.11515,5e-05,14.82811]
[1776177482121,52.59,75564.55,0.1,-0.11514,5e-05,14.82709]
[1776177482912,52.59,75564.55,0.1,-0.11514,5e-05,14.82709]
[1776177483025,52.59,75570.45,0.1,-0.11485,5e-05,14.80209]
[1776177483824,52.59,75570.45,0.1,-0.11485,5e-05,14.80209]
[1776177483889,52.59,75575.07,0.1,-0.11463,5e-05,14.7821]
[1776177484174,52.59,75575.07,0.1,-0.11463,5e-05,14.7821]
[1776177484246,52.59,75575.07,0.1,-0.11463,5e-05,14.7821]
[1776177484296,52.59,75575.07,0.1,-0.11463,5e-05,14.7821]
[1776177484394,52.59,75575.07,0.1,-0.11463,5e-05,14.7821]
[1776177484402,52.59,75575.07,0.1,-0.11463,5e-05,14.7821]
[1776177484672,52.59,75575.07,0.1,-0.11463,5e-05,14.7821]
[1776177485020,52.59,75575.07,0.1,-0.11463,5e-05,14.7821]
[1776177485049,52.59,75566.16,0.1,-0.11506,5e-05,14.81983]
[1776177485254,52.59,75566.16,0.1,-0.11506,5e-05,14.81983]
[1776177485692,52.59,75553.38,0.1,-0.11568,5e-05,14.87398]
[1776177486198,52.59,75553.38,0.1,-0.11568,5e-05,14.87398]
[1776177486296,52.59,75553.38,0.1,-0.11568,5e-05,14.87398]
[1776177486504,52.59,75553.38,0.1,-0.11568,5e-05,14.87398]
[1776177490453,52.58,75547.72,0.1,-0.11595,5e-05,14.89763]
[1776177490724,52.58,75547.72,0.1,-0.11595,5e-05,14.89763]
[1776177491329,52.58,75548.8,0.1,-0.11589,5e-05,14.89294]
[1776177491340,52.58,75548.8,0.1,-0.11589,5e-05,14.89294]
[1776177491732,52.58,75548.8,0.1,-0.11589,5e-05,14.89294]
[1776177491816,52.58,75548.8,0.1,-0.11589,5e-05,14.89294]
[1776177492852,52.58,75555.31,0.1,-0.11558,5e-05,14.86524]
[1776177492920,52.58,75555.31,0.1,-0.11558,5e-05,14.86524]
[1776177493132,52.58,75556.29,0.1,-0.11553,5e-05,14.86102]
[1776177493235,52.58,75556.29,0.1,-0.11553,5e-05,14.86102]
[1776177493336,52.58,75556.29,0.1,-0.11553,5e-05,14.86102]
[1776177493436,52.58,75556.29,0.1,-0.11553,5e-05,14.86102]
[1776177493903,52.58,75518.33,0.1,-0.11738,5e-05,15.0221]
[1776177494173,52.58,75518.33,0.1,-0.11738,5e-05,15.0221]
[1776177494592,52.58,75518.33,0.1,-0.11738,5e-05,15.0221]
[1776177494886,52.58,75518.33,0.1,-0.11738,5e-05,15.0221]
[1776177495298,52.58,75514.64,0.1,-0.11756,5e-05,15.03768]
[1776177495810,52.58,75520.32,0.1,-0.11728,5e-05,15.0134]
[1776177496547,52.58,75520.32,0.1,-0.11728,5e-05,15.0134]
[1776177498463,52.58,75520.26,0.1,-0.11728,5e-05,15.01309]
[1776177498623,52.58,75520.26,0.1,-0.11728,5e-05,15.01309]
[1776177500462,52.58,75515.52,0.1,-0.1175,5e-05,15.03266]
[1776177501727,52.58,75514.82,0.1,-0.11753,5e-05,15.03533]
[1776177501810,52.58,75514.82,0.1,-0.11753,5e-05,15.03533]
[1776177501976,52.58,75514.82,0.1,-0.11753,5e-05,15.03533]
[1776177502061,52.58,75511.41,0.1,-0.1177,5e-05,15.04951]
[1776177502157,52.58,75511.41,0.1,-0.1177,5e-05,15.04951]
[1776177502216,52.58,75511.41,0.1,-0.1177,5e-05,15.04951]
[1776177502748,52.58,75511.41,0.1,-0.1177,5e-05,15.04951]
[1776177503031,52.58,75487.34,0.1,-0.11888,5e-05,15.15185]
[1776177503182,52.58,75487.34,0.1,-0.11888,5e-05,15.15185]
[1776177503658,52.58,75487.34,0.1,-0.11888,5e-05,15.15185]
[1776177503809,52.58,75487.34,0.1,-0.11888,5e-05,15.15185]
[1776177503891,52.58,75487.34,0.1,-0.11888,5e-05,15.15185]
[1776177504574,52.58,75475.8,0.1,-0.11946,5e-05,15.20094]
[1776177504760,52.58,75475.8,0.1,-0.11946,5e-05,15.20094]
[1776177505426,52.58,75473.6,0.1,-0.11956,5e-05,15.21015]
[1776177506511,52.58,75464.32,0.1,-0.12002,5e-05,15.24955]
[1776177506583,52.58,75464.32,0.1,-0.12002,5e-05,15.24955]
[1776177508253,52.58,75461.78,0.1,-0.12015,5e-05,15.25988]
[1776177510006,52.57,75459.73,0.1,-0.12024,5e-05,15.26838]
[1776177510695,52.57,75460.82,0.1,-0.12019,5e-05,15.26345]
[1776177511364,52.57,75453.86,0.1,-0.12053,5e-05,15.29292]
[1776177511635,52.57,75453.86,0.1,-0.12053,5e-05,15.29292]
[1776177512009,52.57,75453.86,0.1,-0.12053,5e-05,15.29292]
[1776177513039,52.57,75450.54,0.1,-0.12067,5e-05,15.3035]
[1776177513353,52.57,75449.23,0.1,-0.12074,5e-05,15.30878]
[1776177513434,52.57,75449.23,0.1,-0.12074,5e-05,15.30878]
[1776177514606,52.57,75451.32,0.1,-0.12063,5e-05,15.29952]
[1776177515056,52.57,75451.32,0.1,-0.12063,5e-05,15.29952]
[1776177515697,52.57,75453.61,0.1,-0.12051,5e-05,15.28943]
[1776177515942,52.57,75453.61,0.1,-0.12051,5e-05,15.28943]
[1776177516120,52.57,75451.45,0.1,-0.12062,5e-05,15.29835]
[1776177516679,52.57,75451.45,0.1,-0.12062,5e-05,15.29835]
[1776177517687,52.57,75442.99,0.1,-0.12104,5e-05,15.3342]
[1776177517696,52.57,75442.99,0.1,-0.12104,5e-05,15.3342]
[1776177518000,52.57,75430.17,0.1,-0.12168,5e-05,15.38876]
[1776177518534,52.57,75430.17,0.1,-0.12168,5e-05,15.38876]
[1776177519196,52.57,75423.21,0.1,-0.12203,5e-05,15.41813]
[1776177519785,52.57,75418.99,0.1,-0.12224,5e-05,15.43591]
[1776177521417,52.57,75418.23,0.1,-0.12227,5e-05,15.43902]
[1776177521487,52.57,75418.23,0.1,-0.12227,5e-05,15.43902]
[1776177521493,52.57,75418.23,0.1,-0.12227,5e-05,15.43902]
[1776177523248,52.56,75412.93,0.1,-0.12254,5e-05,15.46141]
[1776177523529,52.56,75412.93,0.1,-0.12254,5e-05,15.46141]
[1776177523588,52.56,75412.93,0.1,-0.12254,5e-05,15.46141]
[1776177523634,52.56,75412.93,0.1,-0.12254,5e-05,15.46141]
[1776177524035,52.56,75412.93,0.1,-0.12254,5e-05,15.46141]
[1776177524033,52.56,75399.76,0.1,-0.1232,5e-05,15.51769]
[1776177524574,52.56,75399.76,0.1,-0.1232,5e-05,15.51769]
[1776177525299,52.56,75391.45,0.1,-0.12363,5e-05,15.55327]
[1776177525552,52.56,75391.45,0.1,-0.12363,5e-05,15.55327]
[1776177525920,52.56,75379.14,0.1,-0.12425,5e-05,15.6058]
[1776177527467,52.56,75373.16,0.1,-0.12456,5e-05,15.6311]
[1776177527472,52.56,75373.16,0.1,-0.12456,5e-05,15.6311]
[1776177527645,52.56,75373.16,0.1,-0.12456,5e-05,15.6311]
[1776177527671,52.56,75373.16,0.1,-0.12456,5e-05,15.6311]
[1776177528017,52.56,75373.16,0.1,-0.12456,5e-05,15.6311]
[1776177528098,52.56,75368.67,0.1,-0.12478,5e-05,15.64998]
[1776177528851,52.56,75368.67,0.1,-0.12478,5e-05,15.64998]
[1776177528953,52.56,75356.14,0.1,-0.12543,5e-05,15.70376]
[1776177530223,52.56,75351.76,0.1,-0.12565,5e-05,15.72243]
[1776177530381,52.56,75351.76,0.1,-0.12565,5e-05,15.72243]
[1776177530432,52.56,75351.76,0.1,-0.12565,5e-05,15.72243]
[1776177530648,52.56,75351.76,0.1,-0.12565,5e-05,15.72243]
[1776177530795,52.56,75351.76,0.1,-0.12565,5e-05,15.72243]
[1776177530803,52.56,75351.76,0.1,-0.12565,5e-05,15.72243]
[1776177530885,52.56,75351.76,0.1,-0.12565,5e-05,15.72243]
[1776177531119,52.56,75351.76,0.1,-0.12565,5e-05,15.72243]
[1776177531118,52.56,75371.55,0.1,-0.12463,5e-05,15.63719]
[1776177531198,52.56,75371.55,0.1,-0.12463,5e-05,15.63719]
[1776177531245,52.56,75371.55,0.1,-0.12463,5e-05,15.63719]
[1776177531823,52.56,75371.55,0.1,-0.12463,5e-05,15.63719]
[1776177532050,52.56,75371.55,0.1,-0.12463,5e-05,15.63719]
[1776177532130,52.56,75426.62,0.1,-0.12182,5e-05,15.40103]
[1776177532618,52.56,75426.62,0.1,-0.12182,5e-05,15.40103]
[1776177532807,52.56,75426.62,0.1,-0.12182,5e-05,15.40103]
[1776177533131,52.56,75426.62,0.1,-0.12182,5e-05,15.40103]
[1776177532959,52.56,75425.25,0.1,-0.12189,5e-05,15.40621]
[1776177533320,52.56,75425.25,0.1,-0.12189,5e-05,15.40621]
[1776177533365,52.56,75425.25,0.1,-0.12189,5e-05,15.40621]
[1776177535446,52.56,75431.65,0.1,-0.12156,5e-05,15.37829]
[1776177535860,52.56,75433.63,0.1,-0.12146,5e-05,15.3696]
[1776177537097,52.56,75433.63,0.1,-0.12146,5e-05,15.3696]
[1776177537183,52.56,75435.06,0.1,-0.12138,5e-05,15.3631]
[1776177537835,52.56,75435.06,0.1,-0.12138,5e-05,15.3631]
[1776177538088,52.56,75435.06,0.1,-0.12138,5e-05,15.3631]
[1776177538135,52.55,75450.11,0.1,-0.12062,5e-05,15.29837]
[1776177538881,52.55,75467.31,0.1,-0.11976,5e-05,15.22464]
[1776177539181,52.55,75467.31,0.1,-0.11976,5e-05,15.22464]
[1776177540128,52.55,75467.31,0.1,-0.11976,5e-05,15.22464]
[1776177540133,52.55,75467.31,0.1,-0.11976,5e-05,15.22464]
[1776177540190,52.55,75471.61,0.1,-0.11954,5e-05,15.20613]
[1776177540837,52.55,75471.61,0.1,-0.11954,5e-05,15.20613]
[1776177540867,52.55,75471.61,0.1,-0.11954,5e-05,15.20613]
[1776177541075,52.55,75471.61,0.1,-0.11954,5e-05,15.20613]
[1776177541119,52.55,75467.71,0.1,-0.11973,5e-05,15.22265]
[1776177541926,52.55,75467.71,0.1,-0.11973,5e-05,15.22265]
[1776177543504,52.55,75451.54,0.1,-0.12054,5e-05,15.29174]
[1776177543722,52.55,75451.54,0.1,-0.12054,5e-05,15.29174]
[1776177543736,52.55,75451.54,0.1,-0.12054,5e-05,15.29174]
[1776177543768,52.55,75451.54,0.1,-0.12054,5e-05,15.29174]
[1776177543927,52.55,75448.85,0.1,-0.12067,5e-05,15.30317]
[1776177548045,52.55,75463.71,0.1,-0.11992,5e-05,15.23878]
[1776177548558,52.55,75463.71,0.1,-0.11992,5e-05,15.23878]
[1776177548688,52.55,75463.71,0.1,-0.11992,5e-05,15.23878]
[1776177550072,52.55,75464.78,0.1,-0.11987,5e-05,15.23404]
[1776177550339,52.55,75464.26,0.1,-0.11989,5e-05,15.2361]
[1776177550839,52.55,75464.26,0.1,-0.11989,5e-05,15.2361]
[1776177550876,52.55,75464.26,0.1,-0.11989,5e-05,15.2361]
[1776177550966,52.55,75464.26,0.1,-0.11989,5e-05,15.2361]
[1776177551321,52.55,75463.81,0.1,-0.11991,5e-05,15.23785]
[1776177552003,52.55,75463.81,0.1,-0.11991,5e-05,15.23785]
[1776177553001,52.55,75466.68,0.1,-0.11977,5e-05,15.22544]
[1776177553252,52.55,75474.14,0.1,-0.11939,5e-05,15.19345]
[1776177553477,52.55,75474.14,0.1,-0.11939,5e-05,15.19345]
[1776177553569,52.55,75474.14,0.1,-0.11939,5e-05,15.19345]
[1776177553631,52.55,75474.14,0.1,-0.11939,5e-05,15.19345]
[1776177553654,52.55,75474.14,0.1,-0.11939,5e-05,15.19345]
[1776177553723,52.55,75474.14,0.1,-0.11939,5e-05,15.19345]
[1776177553883,52.55,75474.14,0.1,-0.11939,5e-05,15.19345]
[1776177554032,52.55,75474.14,0.1,-0.11939,5e-05,15.19345]
[1776177555523,52.55,75484.84,0.1,-0.11886,5e-05,15.14765]
[1776177555529,52.55,75484.84,0.1,-0.11886,5e-05,15.14765]
[1776177555563,52.55,75484.84,0.1,-0.11886,5e-05,15.14765]
[1776177555591,52.55,75484.84,0.1,-0.11886,5e-05,15.14765]
[1776177555723,52.55,75484.84,0.1,-0.11886,5e-05,15.14765]
[1776177555780,52.55,75484.84,0.1,-0.11886,5e-05,15.14765]
[1776177557571,52.55,75477.81,0.1,-0.11921,5e-05,15.17755]
[1776177557683,52.55,75477.81,0.1,-0.11921,5e-05,15.17755]
[1776177558132,52.55,75477.81,0.1,-0.11921,5e-05,15.17755]
[1776177558646,52.55,75471.29,0.1,-0.11953,5e-05,15.20529]
[1776177559371,52.55,75462.25,0.1,-0.11998,5e-05,15.24377]
[1776177560151,52.55,75462.25,0.1,-0.11998,5e-05,15.24377]
[1776177560184,52.55,75462.25,0.1,-0.11998,5e-05,15.24377]
[1776177560052,52.55,75455.41,0.1,-0.12032,5e-05,15.27282]
[1776177561026,52.55,75455.41,0.1,-0.12032,5e-05,15.27282]
[1776177561195,52.55,75455.41,0.1,-0.12032,5e-05,15.27282]
[1776177561139,52.55,75464.18,0.1,-0.11988,5e-05,15.23513]
[1776177561350,52.55,75464.18,0.1,-0.11988,5e-05,15.23513]
[1776177562029,52.55,75464.18,0.1,-0.11988,5e-05,15.23513]
[1776177562499,52.55,75475.21,0.1,-0.11933,5e-05,15.18788]
[1776177562519,52.55,75475.21,0.1,-0.11933,5e-05,15.18788]
[1776177562947,52.55,75475.21,0.1,-0.11933,5e-05,15.18788]
[1776177563064,52.55,75475.21,0.1,-0.11933,5e-05,15.18788]
[1776177563198,52.55,75475.21,0.1,-0.11933,5e-05,15.18788]
[1776177563623,52.55,75486.45,0.1,-0.11877,5e-05,15.13984]
[1776177564073,52.55,75486.45,0.1,-0.11877,5e-05,15.13984]
[1776177566251,52.55,75489.05,0.1,-0.11864,5e-05,15.12872]
[1776177567209,52.55,75489.05,0.1,-0.11864,5e-05,15.12872]
[1776177569131,52.55,75486.85,0.1,-0.11875,5e-05,15.13807]
[1776177569497,52.54,75489.21,0.1,-0.11863,5e-05,15.12799]
[1776177569630,52.54,75489.21,0.1,-0.11863,5e-05,15.12799]
[1776177569664,52.54,75489.21,0.1,-0.11863,5e-05,15.12799]
[1776177570145,52.54,75489.21,0.1,-0.11863,5e-05,15.12799]
[1776177570236,52.54,75491.94,0.1,-0.1185,5e-05,15.11635]
[1776177570906,52.54,75491.94,0.1,-0.1185,5e-05,15.11635]
[1776177571011,52.54,75491.94,0.1,-0.1185,5e-05,15.11635]
[1776177571017,52.54,75491.94,0.1,-0.1185,5e-05,15.11635]
[1776177571362,52.54,75496.26,0.1,-0.11826,5e-05,15.09466]
[1776177571415,52.54,75496.26,0.1,-0.11826,5e-05,15.09466]
[1776177571691,52.54,75496.26,0.1,-0.11826,5e-05,15.09466]
[1776177571925,52.54,75496.26,0.1,-0.11826,5e-05,15.09466]
[1776177571991,52.54,75496.26,0.1,-0.11826,5e-05,15.09466]
[1776177572125,52.54,75496.26,0.1,-0.11826,5e-05,15.09466]
[1776177573407,52.55,75489.71,0.1,-0.11859,5e-05,15.12263]
[1776177574023,52.55,75489.71,0.1,-0.11859,5e-05,15.12263]
[1776177575156,52.55,75486.59,0.1,-0.11874,5e-05,15.13593]
[1776177576079,52.55,75488.56,0.1,-0.11864,5e-05,15.12751]
[1776177576487,52.55,75489.59,0.1,-0.11859,5e-05,15.12311]
[1776177577860,52.54,75488.47,0.1,-0.11865,5e-05,15.12787]
[1776177579120,52.54,75485.37,0.1,-0.1188,5e-05,15.14106]
[1776177579661,52.54,75489.21,0.1,-0.11861,5e-05,15.12465]
[1776177580205,52.54,75494.83,0.1,-0.11833,5e-05,15.10068]
[1776177580400,52.54,75494.83,0.1,-0.11833,5e-05,15.10068]
[1776177580430,52.54,75494.83,0.1,-0.11833,5e-05,15.10068]
[1776177580836,52.54,75494.83,0.1,-0.11833,5e-05,15.10068]
[1776177581948,52.54,75500.1,0.1,-0.11807,5e-05,15.0782]
[1776177582547,52.54,75502.44,0.1,-0.11796,5e-05,15.06824]
[1776177582864,52.54,75502.44,0.1,-0.11796,5e-05,15.06824]
[1776177586470,52.54,75505.29,0.1,-0.11781,5e-05,15.05558]
[1776177586531,52.54,75504.08,0.1,-0.11787,5e-05,15.0606]
[1776177590210,52.54,75503.54,0.1,-0.11789,5e-05,15.06255]
[1776177591177,52.54,75505.45,0.1,-0.11779,5e-05,15.05375]
[1776177594435,52.54,75509.91,0.1,-0.11756,5e-05,15.03428]
[1776177595220,52.54,75509.91,0.1,-0.11756,5e-05,15.03428]
[1776177595271,52.54,75512.21,0.1,-0.11745,5e-05,15.02419]
[1776177595389,52.54,75512.21,0.1,-0.11745,5e-05,15.02419]
[1776177595854,52.54,75512.21,0.1,-0.11745,5e-05,15.02419]
[1776177596012,52.54,75512.21,0.1,-0.11745,5e-05,15.02419]
[1776177596846,52.54,75503.66,0.1,-0.11787,5e-05,15.06065]
[1776177596938,52.54,75501.67,0.1,-0.11796,5e-05,15.06894]
[1776177597247,52.54,75501.67,0.1,-0.11796,5e-05,15.06894]
[1776177597855,52.54,75501.67,0.1,-0.11796,5e-05,15.06894]
[1776177597885,52.54,75501.67,0.1,-0.11796,5e-05,15.06894]
[1776177598198,52.54,75501.67,0.1,-0.11796,5e-05,15.06894]
[1776177598378,52.54,75502.7,0.1,-0.11791,5e-05,15.06435]
[1776177598418,52.54,75502.7,0.1,-0.11791,5e-05,15.06435]
[1776177598449,52.54,75502.7,0.1,-0.11791,5e-05,15.06435]
[1776177598474,52.54,75502.7,0.1,-0.11791,5e-05,15.06435]
[1776177599106,52.54,75498.03,0.1,-0.11814,5e-05,15.0841]
[1776177600388,52.54,75498.94,0.1,-0.1181,5e-05,15.08023]
[1776177600544,52.54,75498.94,0.1,-0.1181,5e-05,15.08023]
[1776177600597,52.54,75498.94,0.1,-0.1181,5e-05,15.08023]
[1776177600597,52.54,75498.94,0.1,-0.1181,5e-05,15.08023]
[1776177600660,52.54,75498.94,0.1,-0.1181,5e-05,15.08023]
[1776177600748,52.54,75498.94,0.1,-0.1181,5e-05,15.08023]
[1776177601136,52.54,75498.94,0.1,-0.1181,5e-05,15.08023]
[1776177601885,52.54,75490.9,0.1,-0.11849,5e-05,15.11449]
[1776177602089,52.54,75490.9,0.1,-0.11849,5e-05,15.11449]
[1776177602481,52.54,75479.32,0.1,-0.11907,5e-05,15.16385]
[1776177602544,52.54,75479.32,0.1,-0.11907,5e-05,15.16385]
[1776177602632,52.54,75479.32,0.1,-0.11907,5e-05,15.16385]
[1776177602721,52.54,75479.32,0.1,-0.11907,5e-05,15.16385]
[1776177603577,52.54,75469.32,0.1,-0.11956,5e-05,15.20653]
[1776177603960,52.54,75469.32,0.1,-0.11956,5e-05,15.20653]
[1776177604007,52.54,75452.22,0.1,-0.12042,5e-05,15.27927]
[1776177604612,52.54,75452.22,0.1,-0.12042,5e-05,15.27927]
[1776177604764,52.54,75452.22,0.1,-0.12042,5e-05,15.27927]
[1776177604840,52.54,75452.22,0.1,-0.12042,5e-05,15.27927]
[1776177604864,52.54,75439.09,0.1,-0.12107,5e-05,15.33531]
[1776177609316,52.53,75439.37,0.1,-0.12104,5e-05,15.33256]
[1776177609425,52.53,75435.98,0.1,-0.12121,5e-05,15.34707]
[1776177612979,52.53,75431.65,0.1,-0.12143,5e-05,15.3652]
[1776177613462,52.53,75431.24,0.1,-0.12144,5e-05,15.36651]
[1776177613903,52.53,75431.24,0.1,-0.12144,5e-05,15.36651]
[1776177614202,52.53,75431.24,0.1,-0.12144,5e-05,15.36651]
[1776177614224,52.53,75434.63,0.1,-0.12127,5e-05,15.35176]
[1776177615120,52.53,75434.63,0.1,-0.12127,5e-05,15.35176]
[1776177616225,52.53,75433.11,0.1,-0.12134,5e-05,15.35788]
[1776177618468,52.52,75429.58,0.1,-0.1215,5e-05,15.37177]
[1776177618529,52.52,75429.58,0.1,-0.1215,5e-05,15.37177]
[1776177623614,52.52,75433.59,0.1,-0.12128,5e-05,15.35262]
[1776177625023,52.52,75441.03,0.1,-0.1209,5e-05,15.3204]
[1776177625027,52.52,75441.03,0.1,-0.1209,5e-05,15.3204]
[1776177625209,52.52,75441.03,0.1,-0.1209,5e-05,15.3204]
[1776177625425,52.52,75441.99,0.1,-0.12085,5e-05,15.31596]
[1776177625606,52.52,75441.99,0.1,-0.12085,5e-05,15.31596]
[1776177625626,52.52,75441.99,0.1,-0.12085,5e-05,15.31596]
[1776177626219,52.52,75405.57,0.1,-0.12269,5e-05,15.47198]
[1776177626395,52.52,75405.57,0.1,-0.12269,5e-05,15.47198]
[1776177626449,52.52,75405.57,0.1,-0.12269,5e-05,15.47198]
[1776177626990,52.52,75405.57,0.1,-0.12269,5e-05,15.47198]
[1776177627264,52.52,75399.59,0.1,-0.12299,5e-05,15.49705]
[1776177627387,52.52,75399.59,0.1,-0.12299,5e-05,15.49705]
[1776177627412,52.52,75399.59,0.1,-0.12299,5e-05,15.49705]
[1776177627698,52.52,75399.59,0.1,-0.12299,5e-05,15.49705]
[1776177628203,52.52,75399.59,0.1,-0.12299,5e-05,15.49705]
[1776177628224,52.52,75399.59,0.1,-0.12299,5e-05,15.49705]
[1776177628506,52.52,75399.59,0.1,-0.12299,5e-05,15.49705]
[1776177629160,52.52,75375.09,0.1,-0.12424,5e-05,15.60204]
[1776177629639,52.52,75375.09,0.1,-0.12424,5e-05,15.60204]
[1776177630188,52.52,75375.09,0.1,-0.12424,5e-05,15.60204]
[1776177630266,52.52,75375.09,0.1,-0.12424,5e-05,15.60204]
[1776177629981,52.52,75348.18,0.1,-0.12562,5e-05,15.71778]
[1776177630962,52.52,75348.18,0.1,-0.12562,5e-05,15.71778]
[1776177631052,52.52,75354.64,0.1,-0.12526,5e-05,15.68641]
[1776177631870,52.52,75354.64,0.1,-0.12526,5e-05,15.68641]
[1776177633371,52.51,75347.59,0.1,-0.12562,5e-05,15.71608]
[1776177634041,52.51,75347.59,0.1,-0.12562,5e-05,15.71608]
[1776177634090,52.51,75347.59,0.1,-0.12562,5e-05,15.71608]
[1776177634924,52.51,75347.59,0.1,-0.12561,5e-05,15.71535]
[1776177634950,52.51,75331.34,0.1,-0.12645,5e-05,15.78533]
[1776177635780,52.51,75331.34,0.1,-0.12645,5e-05,15.78533]
[1776177636093,52.51,75331.34,0.1,-0.12645,5e-05,15.78533]
[1776177636132,52.51,75331.34,0.1,-0.12645,5e-05,15.78533]
[1776177636669,52.51,75328.81,0.1,-0.12658,5e-05,15.79543]
[1776177636806,52.51,75328.81,0.1,-0.12658,5e-05,15.79543]
[1776177637129,52.51,75328.81,0.1,-0.12658,5e-05,15.79543]
[1776177637167,52.51,75317.83,0.1,-0.12714,5e-05,15.8423]
[1776177638583,52.51,75325.54,0.1,-0.12674,5e-05,15.80871]
[1776177638603,52.51,75325.54,0.1,-0.12674,5e-05,15.80871]
[1776177639524,52.51,75318.15,0.1,-0.12712,5e-05,15.84027]
[1776177639675,52.51,75318.15,0.1,-0.12712,5e-05,15.84027]
[1776177639700,52.51,75318.15,0.1,-0.12712,5e-05,15.84027]
[1776177640380,52.51,75327.32,0.1,-0.12664,5e-05,15.80073]
[1776177640844,52.51,75327.32,0.1,-0.12664,5e-05,15.80073]
[1776177641001,52.51,75327.32,0.1,-0.12664,5e-05,15.80073]
[1776177641034,52.51,75327.32,0.1,-0.12664,5e-05,15.80073]
[1776177641037,52.51,75327.32,0.1,-0.12664,5e-05,15.80073]
[1776177641050,52.51,75327.32,0.1,-0.12664,5e-05,15.80073]
[1776177641063,52.51,75330.84,0.1,-0.12645,5e-05,15.78523]
[1776177641918,52.51,75330.84,0.1,-0.12645,5e-05,15.78523]
[1776177641992,52.51,75330.84,0.1,-0.12645,5e-05,15.78523]
[1776177642082,52.51,75330.84,0.1,-0.12645,5e-05,15.78523]
[1776177642239,52.51,75330.84,0.1,-0.12645,5e-05,15.78523]
[1776177642313,52.5,75353.27,0.1,-0.12528,5e-05,15.68792]
[1776177642831,52.5,75353.27,0.1,-0.12528,5e-05,15.68792]
[1776177642840,52.5,75353.27,0.1,-0.12528,5e-05,15.68792]
[1776177643174,52.5,75353.27,0.1,-0.12528,5e-05,15.68792]
[1776177643220,52.5,75347.18,0.1,-0.1256,5e-05,15.71402]
[1776177643658,52.5,75347.18,0.1,-0.1256,5e-05,15.71402]
[1776177643742,52.5,75356.11,0.1,-0.12514,5e-05,15.67559]
[1776177644749,52.5,75356.11,0.1,-0.12514,5e-05,15.67559]
[1776177645132,52.5,75356.11,0.1,-0.12514,5e-05,15.67559]
[1776177645249,52.5,75356.11,0.1,-0.12514,5e-05,15.67559]
[1776177645468,52.5,75356.11,0.1,-0.12514,5e-05,15.67559]
[1776177645505,52.5,75349.45,0.1,-0.12547,5e-05,15.7033]
[1776177646305,52.5,75369.53,0.1,-0.12443,5e-05,15.61642]
[1776177646577,52.5,75369.53,0.1,-0.12443,5e-05,15.61642]
[1776177646729,52.5,75369.53,0.1,-0.12443,5e-05,15.61642]
[1776177647416,52.5,75369.52,0.1,-0.12443,5e-05,15.6161]
[1776177647572,52.5,75369.52,0.1,-0.12443,5e-05,15.6161]
[1776177647662,52.5,75369.52,0.1,-0.12443,5e-05,15.6161]
[1776177648042,52.5,75382.5,0.1,-0.12376,5e-05,15.56031]
[1776177649982,52.5,75381.43,0.1,-0.12381,5e-05,15.56455]
[1776177651069,52.5,75380.0,0.1,-0.12388,5e-05,15.57013]
[1776177651115,52.5,75380.0,0.1,-0.12388,5e-05,15.57013]
[1776177651358,52.5,75380.0,0.1,-0.12388,5e-05,15.57013]
[1776177651694,52.5,75381.21,0.1,-0.12381,5e-05,15.56464]
[1776177651701,52.5,75381.21,0.1,-0.12381,5e-05,15.56464]
[1776177651891,52.5,75381.21,0.1,-0.12381,5e-05,15.56464]
[1776177652275,52.49,75364.96,0.1,-0.12464,5e-05,15.63421]
[1776177652636,52.49,75364.96,0.1,-0.12464,5e-05,15.63421]
[1776177653291,52.49,75364.96,0.1,-0.12464,5e-05,15.63421]
[1776177653307,52.49,75349.97,0.1,-0.12541,5e-05,15.69851]
[1776177653788,52.49,75349.97,0.1,-0.12541,5e-05,15.69851]
[1776177654507,52.49,75345.45,0.1,-0.12564,5e-05,15.71767]
[1776177654607,52.49,75345.45,0.1,-0.12564,5e-05,15.71767]
[1776177655157,52.49,75345.45,0.1,-0.12564,5e-05,15.71767]
[1776177655261,52.49,75345.45,0.1,-0.12564,5e-05,15.71767]
[1776177655491,52.49,75337.13,0.1,-0.12607,5e-05,15.75318]
[1776177655607,52.49,75337.13,0.1,-0.12607,5e-05,15.75318]
[1776177655836,52.49,75325.24,0.1,-0.12669,5e-05,15.80443]
[1776177657247,52.49,75325.24,0.1,-0.12669,5e-05,15.80443]
[1776177659450,52.49,75329.95,0.1,-0.12643,5e-05,15.78262]
[1776177661582,52.49,75330.72,0.1,-0.12638,5e-05,15.77857]
[1776177664330,52.48,75340.39,0.1,-0.12587,5e-05,15.73623]
[1776177664351,52.48,75341.56,0.1,-0.12581,5e-05,15.73089]
[1776177664563,52.48,75341.56,0.1,-0.12581,5e-05,15.73089]
[1776177664656,52.48,75341.56,0.1,-0.12581,5e-05,15.73089]
[1776177664901,52.48,75356.82,0.1,-0.12502,5e-05,15.66517]
[1776177666509,52.48,75357.59,0.1,-0.12497,5e-05,15.66135]
[1776177666783,52.48,75357.59,0.1,-0.12497,5e-05,15.66135]
[1776177669894,52.48,75353.29,0.1,-0.12517,5e-05,15.67823]
[1776177669912,52.48,75353.29,0.1,-0.12517,5e-05,15.67823]
[1776177670307,52.48,75353.29,0.1,-0.12517,5e-05,15.67823]
[1776177670384,52.48,75351.99,0.1,-0.12524,5e-05,15.68339]
[1776177670944,52.48,75351.99,0.1,-0.12524,5e-05,15.68339]
[1776177671417,52.48,75346.34,0.1,-0.12553,5e-05,15.70772]
[1776177671598,52.48,75346.34,0.1,-0.12553,5e-05,15.70772]
[1776177671640,52.48,75346.34,0.1,-0.12553,5e-05,15.70772]
[1776177671750,52.48,75346.34,0.1,-0.12553,5e-05,15.70772]
[1776177672318,52.48,75346.34,0.1,-0.12553,5e-05,15.70772]
[1776177671955,52.48,75335.97,0.1,-0.12606,5e-05,15.75212]
[1776177672647,52.48,75335.97,0.1,-0.12606,5e-05,15.75212]
[1776177672820,52.48,75335.97,0.1,-0.12606,5e-05,15.75212]
[1776177672841,52.48,75335.97,0.1,-0.12606,5e-05,15.75212]
[1776177673263,52.48,75353.42,0.1,-0.12516,5e-05,15.67683]
[1776177673534,52.48,75353.42,0.1,-0.12516,5e-05,15.67683]
[1776177673658,52.48,75353.42,0.1,-0.12516,5e-05,15.67683]
[1776177674284,52.48,75337.52,0.1,-0.12598,5e-05,15.74532]
[1776177675677,52.47,75329.09,0.1,-0.12641,5e-05,15.78139]
[1776177676037,52.47,75329.09,0.1,-0.12641,5e-05,15.78139]
[1776177676259,52.47,75329.09,0.1,-0.12641,5e-05,15.78139]
[1776177676579,52.47,75333.66,0.1,-0.12617,5e-05,15.76126]
[1776177677403,52.47,75333.66,0.1,-0.12617,5e-05,15.76126]
[1776177677476,52.47,75334.37,0.1,-0.12613,5e-05,15.75799]
[1776177678349,52.47,75334.37,0.1,-0.12613,5e-05,15.75799]
[1776177678381,52.47,75345.14,0.1,-0.12557,5e-05,15.7112]
[1776177678535,52.47,75345.14,0.1,-0.12557,5e-05,15.7112]
[1776177679100,52.47,75345.14,0.1,-0.12557,5e-05,15.7112]
[1776177679140,52.47,75360.85,0.1,-0.12476,5e-05,15.64355]
[1776177679525,52.47,75360.85,0.1,-0.12476,5e-05,15.64355]
[1776177680892,52.47,75369.72,0.1,-0.1243,5e-05,15.6049]
[1776177681175,52.47,75369.72,0.1,-0.1243,5e-05,15.6049]
[1776177681271,52.47,75369.72,0.1,-0.1243,5e-05,15.6049]
[1776177681664,52.47,75372.67,0.1,-0.12414,5e-05,15.59148]
[1776177681670,52.47,75372.67,0.1,-0.12414,5e-05,15.59148]
[1776177681949,52.47,75372.67,0.1,-0.12414,5e-05,15.59148]
[1776177682035,52.47,75372.67,0.1,-0.12414,5e-05,15.59148]
[1776177682107,52.47,75372.67,0.1,-0.12414,5e-05,15.59148]
[1776177683280,52.47,75379.26,0.1,-0.1238,5e-05,15.56283]
[1776177684891,52.47,75385.77,0.1,-0.12346,5e-05,15.53457]
[1776177685297,52.47,75398.75,0.1,-0.1228,5e-05,15.47857]
[1776177686741,52.47,75401.56,0.1,-0.12265,5e-05,15.46624]
[1776177687153,52.47,75406.67,0.1,-0.12239,5e-05,15.44413]
[1776177687432,52.47,75406.67,0.1,-0.12239,5e-05,15.44413]
[1776177689398,52.47,75403.09,0.1,-0.12257,5e-05,15.4594]
[1776177692708,52.46,75399.18,0.1,-0.12274,5e-05,15.47233]
[1776177692761,52.46,75399.18,0.1,-0.12274,5e-05,15.47233]
[1776177692776,52.46,75399.18,0.1,-0.12274,5e-05,15.47233]
[1776177693900,52.46,75393.91,0.1,-0.12301,5e-05,15.49482]
[1776177693920,52.46,75393.91,0.1,-0.12301,5e-05,15.49482]
[1776177693957,52.46,75393.91,0.1,-0.12301,5e-05,15.49482]
[1776177694140,52.46,75397.98,0.1,-0.1228,5e-05,15.47716]
[1776177695436,52.46,75404.04,0.1,-0.12249,5e-05,15.45095]
[1776177697102,52.46,75398.28,0.1,-0.12278,5e-05,15.47554]
[1776177697161,52.46,75390.53,0.1,-0.12317,5e-05,15.50864]
[1776177700883,52.46,75384.37,0.1,-0.12348,5e-05,15.53449]
[1776177702049,52.46,75382.31,0.1,-0.12358,5e-05,15.54311]
[1776177702245,52.46,75382.31,0.1,-0.12358,5e-05,15.54311]
[1776177702279,52.46,75382.31,0.1,-0.12358,5e-05,15.54311]
[1776177702590,52.46,75381.74,0.1,-0.12361,5e-05,15.54531]
[1776177702805,52.46,75381.74,0.1,-0.12361,5e-05,15.54531]
[1776177702830,52.46,75381.74,0.1,-0.12361,5e-05,15.54531]
[1776177703206,52.46,75366.09,0.1,-0.12441,5e-05,15.61237]
[1776177704087,52.46,75366.09,0.1,-0.12441,5e-05,15.61237]
[1776177704213,52.46,75350.76,0.1,-0.1252,5e-05,15.67817]
[1776177704582,52.46,75350.76,0.1,-0.1252,5e-05,15.67817]
[1776177704862,52.46,75350.76,0.1,-0.1252,5e-05,15.67817]
[1776177705277,52.46,75350.76,0.1,-0.1252,5e-05,15.67817]
[1776177706866,52.46,75344.04,0.1,-0.12554,5e-05,15.70659]
[1776177706925,52.46,75344.04,0.1,-0.12554,5e-05,15.70659]
[1776177707856,52.46,75349.45,0.1,-0.12525,5e-05,15.68295]
[1776177708683,52.45,75350.79,0.1,-0.12518,5e-05,15.67688]
[1776177708702,52.45,75350.79,0.1,-0.12518,5e-05,15.67688]
[1776177708707,52.45,75350.79,0.1,-0.12518,5e-05,15.67688]
[1776177708888,52.45,75350.79,0.1,-0.12518,5e-05,15.67688]
[1776177709386,52.45,75350.79,0.1,-0.12518,5e-05,15.67688]
[1776177709248,52.45,75360.26,0.1,-0.12469,5e-05,15.63583]
[1776177709485,52.45,75360.26,0.1,-0.12469,5e-05,15.63583]
[1776177710255,52.45,75364.81,0.1,-0.12445,5e-05,15.61581]
[1776177710807,52.45,75364.81,0.1,-0.12445,5e-05,15.61581]
[1776177711370,52.45,75364.81,0.1,-0.12445,5e-05,15.61581]
[1776177711262,52.45,75364.85,0.1,-0.12445,5e-05,15.61544]
[1776177715113,52.45,75368.09,0.1,-0.12427,5e-05,15.60046]
[1776177715217,52.45,75368.09,0.1,-0.12427,5e-05,15.60046]
[1776177715291,52.45,75368.09,0.1,-0.12427,5e-05,15.60046]
[1776177715349,52.45,75368.09,0.1,-0.12427,5e-05,15.60046]
[1776177715560,52.45,75373.03,0.1,-0.12401,5e-05,15.57885]
[1776177715729,52.45,75373.03,0.1,-0.12401,5e-05,15.57885]
[1776177716262,52.45,75373.03,0.1,-0.12401,5e-05,15.57885]
[1776177716992,52.45,75375.27,0.1,-0.12389,5e-05,15.56889]
[1776177717345,52.45,75375.27,0.1,-0.12389,5e-05,15.56889]
[1776177717598,52.45,75377.39,0.1,-0.12378,5e-05,15.55947]
[1776177717746,52.45,75377.39,0.1,-0.12378,5e-05,15.55947]
[1776177718373,52.45,75377.39,0.1,-0.12378,5e-05,15.55947]
[1776177718408,52.45,75377.39,0.1,-0.12378,5e-05,15.55947]
[1776177718347,52.45,75355.05,0.1,-0.12493,5e-05,15.65534]
[1776177718552,52.45,75355.05,0.1,-0.12493,5e-05,15.65534]
[1776177719320,52.45,75355.4,0.1,-0.12491,5e-05,15.65374]
[1776177721334,52.44,75369.13,0.1,-0.12419,5e-05,15.59382]
[1776177721692,52.44,75369.13,0.1,-0.12419,5e-05,15.59382]
[1776177723176,52.44,75366.74,0.1,-0.12431,5e-05,15.60342]
[1776177723313,52.44,75366.74,0.1,-0.12431,5e-05,15.60342]
[1776177723348,52.44,75366.74,0.1,-0.12431,5e-05,15.60342]
[1776177723396,52.44,75366.74,0.1,-0.12431,5e-05,15.60342]
[1776177725445,52.44,75383.66,0.1,-0.12343,5e-05,15.5303]
[1776177725446,52.44,75383.66,0.1,-0.12343,5e-05,15.5303]
[1776177727058,52.44,75390.38,0.1,-0.12309,5e-05,15.50092]
[1776177727145,52.44,75390.38,0.1,-0.12309,5e-05,15.50092]
[1776177727206,52.44,75390.38,0.1,-0.12309,5e-05,15.50092]
[1776177727379,52.44,75398.85,0.1,-0.12265,5e-05,15.46434]
[1776177729946,52.44,75398.6,0.1,-0.12266,5e-05,15.46505]
[1776177731997,52.44,75396.62,0.1,-0.12276,5e-05,15.47326]
[1776177734470,52.44,75400.65,0.1,-0.12255,5e-05,15.45545]
[1776177734522,52.44,75396.52,0.1,-0.12276,5e-05,15.47319]
[1776177734535,52.44,75396.52,0.1,-0.12276,5e-05,15.47319]
[1776177734555,52.44,75396.52,0.1,-0.12276,5e-05,15.47319]
[1776177735438,52.44,75391.37,0.1,-0.12302,5e-05,15.49505]
[1776177736353,52.44,75391.37,0.1,-0.12302,5e-05,15.49505]
[1776177736696,52.43,75386.31,0.1,-0.12327,5e-05,15.51663]
[1776177737452,52.43,75389.37,0.1,-0.12312,5e-05,15.50348]
[1776177738059,52.43,75389.37,0.1,-0.12312,5e-05,15.50348]
[1776177738158,52.43,75389.37,0.1,-0.12312,5e-05,15.50348]
[1776177738338,52.43,75389.37,0.1,-0.12312,5e-05,15.50348]
[1776177738462,52.43,75401.76,0.1,-0.12248,5e-05,15.45001]
[1776177738697,52.43,75401.76,0.1,-0.12248,5e-05,15.45001]
[1776177741320,52.43,75420.17,0.1,-0.12154,5e-05,15.36999]
[1776177744347,52.43,75436.74,0.1,-0.1207,5e-05,15.29836]
[1776177744468,52.43,75436.74,0.1,-0.1207,5e-05,15.29836]
[1776177744443,52.43,75442.34,0.1,-0.12041,5e-05,15.27417]
[1776177746306,52.43,75444.28,0.1,-0.12031,5e-05,15.26569]
[1776177747692,52.43,75445.22,0.1,-0.12026,5e-05,15.26124]
[1776177747713,52.43,75445.22,0.1,-0.12026,5e-05,15.26124]
[1776177747725,52.43,75445.22,0.1,-0.12026,5e-05,15.26124]
[1776177747743,52.43,75445.22,0.1,-0.12026,5e-05,15.26124]
[1776177748953,52.43,75449.38,0.1,-0.12005,5e-05,15.24322]
[1776177749035,52.43,75449.38,0.1,-0.12005,5e-05,15.24322]
[1776177749081,52.43,75449.38,0.1,-0.12005,5e-05,15.24322]
[1776177749458,52.43,75449.38,0.1,-0.12005,5e-05,15.24322]
[1776177749476,52.43,75449.38,0.1,-0.12005,5e-05,15.24322]
[1776177751098,52.43,75452.4,0.1,-0.1199,5e-05,15.22996]
[1776177753631,52.43,75446.23,0.1,-0.12018,5e-05,15.25251]
[1776177755601,52.42,75447.63,0.1,-0.1201,5e-05,15.24612]
[1776177755721,52.42,75447.63,0.1,-0.1201,5e-05,15.24612]
[1776177756682,52.42,75441.36,0.1,-0.12042,5e-05,15.27277]
[1776177756876,52.42,75431.05,0.1,-0.12093,5e-05,15.31672]
[1776177759461,52.42,75428.15,0.1,-0.12108,5e-05,15.32903]
[1776177764439,52.42,75438.52,0.1,-0.12055,5e-05,15.28407]
[1776177766685,52.42,75441.76,0.1,-0.12038,5e-05,15.26998]
[1776177768371,52.42,75431.35,0.1,-0.12091,5e-05,15.31454]
[1776177773833,52.42,75426.95,0.1,-0.12112,5e-05,15.33314]
[1776177773861,52.42,75426.95,0.1,-0.12112,5e-05,15.33314]
[1776177774091,52.42,75426.95,0.1,-0.12112,5e-05,15.33314]
[1776177774359,52.42,75432.46,0.1,-0.12085,5e-05,15.30951]
[1776177776741,52.42,75437.6,0.1,-0.12059,5e-05,15.2873]
[1776177777235,52.42,75439.89,0.1,-0.12047,5e-05,15.27737]
[1776177777959,52.42,75439.89,0.1,-0.12047,5e-05,15.27737]
[1776177779673,52.42,75446.48,0.1,-0.12014,5e-05,15.24902]
[1776177779870,52.42,75446.48,0.1,-0.12014,5e-05,15.24902]
[1776177780488,52.42,75450.53,0.1,-0.11993,5e-05,15.23164]
[1776177781701,52.42,75458.5,0.1,-0.11953,5e-05,15.19729]
[1776177782036,52.42,75458.5,0.1,-0.11953,5e-05,15.19729]
[1776177785466,52.42,75476.19,0.1,-0.11865,5e-05,15.121]
[1776177786150,52.42,75476.19,0.1,-0.11865,5e-05,15.121]
[1776177786195,52.42,75476.19,0.1,-0.11865,5e-05,15.121]
[1776177786595,52.42,75487.12,0.1,-0.1181,5e-05,15.07423]
[1776177787101,52.42,75487.12,0.1,-0.1181,5e-05,15.07423]
[1776177792289,52.41,75495.96,0.1,-0.11766,5e-05,15.03598]
[1776177792617,52.41,75496.05,0.1,-0.11765,5e-05,15.0356]
[1776177794636,52.41,75504.15,0.1,-0.11725,5e-05,15.00087]
[1776177798827,52.41,75510.46,0.1,-0.11694,5e-05,14.97377]
[1776177800813,52.41,75525.83,0.1,-0.11619,5e-05,14.9083]
[1776177801516,52.41,75525.83,0.1,-0.11619,5e-05,14.9083]
[1776177801556,52.41,75528.04,0.1,-0.11608,5e-05,14.89897]
[1776177801694,52.41,75528.04,0.1,-0.11608,5e-05,14.89897]
[1776177802130,52.41,75528.58,0.1,-0.11605,5e-05,14.89676]
[1776177803361,52.41,75528.58,0.1,-0.11605,5e-05,14.89676]
[1776177803398,52.41,75528.58,0.1,-0.11605,5e-05,14.89676]
[1776177803456,52.41,75528.58,0.1,-0.11605,5e-05,14.89676]
[1776177803858,52.41,75527.9,0.1,-0.11609,5e-05,14.89955]
[1776177805966,52.41,75544.91,0.1,-0.11526,5e-05,14.82701]
[1776177805968,52.41,75544.91,0.1,-0.11526,5e-05,14.82701]
[1776177807346,52.41,75546.74,0.1,-0.11517,5e-05,14.81923]
[1776177807370,52.41,75546.74,0.1,-0.11517,5e-05,14.81923]
[1776177808418,52.41,75545.53,0.1,-0.11523,5e-05,14.82439]
[1776177808486,52.41,75546.37,0.1,-0.11518,5e-05,14.82083]
[1776177809007,52.41,75546.37,0.1,-0.11518,5e-05,14.82083]
[1776177809164,52.41,75546.37,0.1,-0.11518,5e-05,14.82083]
[1776177809380,52.41,75546.37,0.1,-0.11518,5e-05,14.82083]
[1776177809406,52.41,75547.45,0.1,-0.11513,5e-05,14.81625]
[1776177809636,52.41,75547.45,0.1,-0.11513,5e-05,14.81625]
[1776177810271,52.41,75547.45,0.1,-0.11513,5e-05,14.81625]
[1776177810412,52.41,75541.48,0.1,-0.11542,5e-05,14.84165]
[1776177811532,52.41,75541.48,0.1,-0.11542,5e-05,14.84165]
[1776177811750,52.41,75534.14,0.1,-0.11578,5e-05,14.87305]
[1776177812239,52.41,75534.14,0.1,-0.11578,5e-05,14.87305]
[1776177812260,52.41,75534.14,0.1,-0.11578,5e-05,14.87305]
[1776177812566,52.41,75534.14,0.1,-0.11578,5e-05,14.87305]
[1776177812579,52.41,75537.37,0.1,-0.11561,5e-05,14.85615]
[1776177813396,52.41,75537.37,0.1,-0.11561,5e-05,14.85615]
[1776177813444,52.42,75546.89,0.1,-0.11514,5e-05,14.81582]
[1776177813865,52.42,75546.89,0.1,-0.11514,5e-05,14.81582]
[1776177814305,52.42,75546.89,0.1,-0.11514,5e-05,14.81582]
[1776177814477,52.42,75546.89,0.1,-0.11514,5e-05,14.81582]
[1776177814508,52.42,75555.01,0.1,-0.11475,5e-05,14.78133]
[1776177816055,52.42,75563.18,0.1,-0.11435,5e-05,14.74671]
[1776177816330,52.42,75563.75,0.1,-0.11433,5e-05,14.74422]
[1776177817109,52.42,75563.75,0.1,-0.11433,5e-05,14.74422]
[1776177818075,52.42,75553.95,0.1,-0.1148,5e-05,14.78595]
[1776177819178,52.42,75554.6,0.1,-0.11477,5e-05,14.78324]
[1776177819214,52.42,75554.6,0.1,-0.11477,5e-05,14.78324]
[1776177820175,52.42,75553.85,0.1,-0.11481,5e-05,14.78649]
[1776177820239,52.42,75553.85,0.1,-0.11481,5e-05,14.78649]
[1776177820340,52.42,75550.48,0.1,-0.11497,5e-05,14.80086]
[1776177822279,52.42,75548.18,0.1,-0.11509,5e-05,14.81086]
[1776177822324,52.42,75548.18,0.1,-0.11509,5e-05,14.81086]
[1776177822380,52.42,75545.61,0.1,-0.11521,5e-05,14.822]
[1776177823325,52.42,75545.61,0.1,-0.11521,5e-05,14.822]
[1776177823361,52.42,75545.61,0.1,-0.11521,5e-05,14.822]
[1776177823427,52.42,75545.61,0.1,-0.11521,5e-05,14.822]
[1776177823497,52.42,75545.61,0.1,-0.11521,5e-05,14.822]
[1776177823535,52.42,75545.61,0.1,-0.11521,5e-05,14.822]
[1776177823503,52.42,75538.87,0.1,-0.11554,5e-05,14.85065]
[1776177825588,52.42,75532.21,0.1,-0.11587,5e-05,14.87925]
[1776177832148,52.42,75531.94,0.1,-0.11589,5e-05,14.8811]
[1776177835084,52.42,75528.35,0.1,-0.11607,5e-05,14.89657]
[1776177838794,52.42,75536.84,0.1,-0.11566,5e-05,14.86086]
[1776177839263,52.42,75536.84,0.1,-0.11566,5e-05,14.86086]
[1776177839309,52.42,75537.08,0.1,-0.11565,5e-05,14.85998]
[1776177841284,52.42,75536.83,0.1,-0.11566,5e-05,14.86098]
[1776177841334,52.42,75534.77,0.1,-0.11576,5e-05,14.86968]
[1776177841705,52.42,75534.77,0.1,-0.11576,5e-05,14.86968]
[1776177842220,52.42,75527.94,0.1,-0.11609,5e-05,14.89887]
[1776177843082,52.42,75527.94,0.1,-0.11609,5e-05,14.89887]
[1776177843227,52.42,75518.98,0.1,-0.11653,5e-05,14.93706]
[1776177844936,52.42,75513.61,0.1,-0.1168,5e-05,14.95996]
[1776177850276,52.42,75522.1,0.1,-0.11638,5e-05,14.92382]
[1776177855312,52.42,75521.97,0.1,-0.11639,5e-05,14.9245]
[1776177855679,52.42,75521.97,0.1,-0.11639,5e-05,14.9245]
[1776177856321,52.42,75524.67,0.1,-0.11626,5e-05,14.91305]
[1776177856689,52.42,75524.67,0.1,-0.11626,5e-05,14.91305]
[1776177857329,52.42,75526.97,0.1,-0.11614,5e-05,14.90328]
[1776177858666,52.42,75528.46,0.1,-0.11607,5e-05,14.89701]
[1776177859387,52.42,75528.46,0.1,-0.11607,5e-05,14.89701]
[1776177860522,52.42,75533.42,0.1,-0.11583,5e-05,14.87599]
[1776177861951,52.42,75538.79,0.1,-0.11557,5e-05,14.85342]
[1776177862565,52.42,75538.79,0.1,-0.11557,5e-05,14.85342]
[1776177863473,52.42,75537.23,0.1,-0.11565,5e-05,14.86021]
[1776177863549,52.42,75532.31,0.1,-0.11589,5e-05,14.88128]
[1776177864402,52.42,75518.77,0.1,-0.11656,5e-05,14.93903]
[1776177865468,52.42,75518.77,0.1,-0.11656,5e-05,14.93903]
[1776177865521,52.42,75515.7,0.1,-0.11671,5e-05,14.9521]
[1776177868224,52.42,75518.38,0.1,-0.11657,5e-05,14.94067]
[1776177868536,52.42,75518.38,0.1,-0.11657,5e-05,14.94067]
[1776177868607,52.42,75518.38,0.1,-0.11657,5e-05,14.94067]
[1776177869222,52.42,75518.84,0.1,-0.11655,5e-05,14.93872]
[1776177869436,52.42,75518.84,0.1,-0.11655,5e-05,14.93872]
[1776177869644,52.42,75518.6,0.1,-0.11656,5e-05,14.93976]
[1776177869680,52.42,75518.6,0.1,-0.11656,5e-05,14.93976]
[1776177870449,52.42,75518.66,0.1,-0.11656,5e-05,14.93953]
[1776177874831,52.42,75518.51,0.1,-0.11654,5e-05,14.93618]
[1776177875002,52.42,75518.51,0.1,-0.11654,5e-05,14.93618]
[1776177875168,52.42,75518.51,0.1,-0.11654,5e-05,14.93618]
[1776177875507,52.42,75506.17,0.1,-0.11714,5e-05,14.98859]
[1776177877234,52.42,75494.03,0.1,-0.11775,5e-05,15.04055]
[1776177877448,52.42,75494.03,0.1,-0.11775,5e-05,15.04055]
[1776177877853,52.42,75483.71,0.1,-0.11826,5e-05,15.0847]
[1776177878529,52.42,75470.73,0.1,-0.1189,5e-05,15.14018]
[1776177883565,52.42,75471.72,0.1,-0.11885,5e-05,15.13535]
[1776177886509,52.42,75462.94,0.1,-0.11928,5e-05,15.17263]
[1776177886510,52.42,75462.94,0.1,-0.11928,5e-05,15.17263]
[1776177886588,52.42,75453.26,0.1,-0.11976,5e-05,15.21393]
[1776177887015,52.42,75453.26,0.1,-0.11976,5e-05,15.21393]
[1776177887593,52.42,75444.93,0.1,-0.12018,5e-05,15.24941]
[1776177887694,52.42,75444.93,0.1,-0.12018,5e-05,15.24941]
[1776177889742,52.42,75429.51,0.1,-0.12095,5e-05,15.31556]
[1776177894773,52.42,75434.71,0.1,-0.12069,5e-05,15.29317]
[1776177895630,52.42,75434.71,0.1,-0.12069,5e-05,15.29317]
[1776177897811,52.42,75439.5,0.1,-0.12045,5e-05,15.27241]
[1776177897893,52.42,75439.26,0.1,-0.12046,5e-05,15.27334]
[1776177898707,52.42,75439.26,0.1,-0.12046,5e-05,15.27334]
[1776177902846,52.42,75446.0,0.1,-0.12011,5e-05,15.24344]
[1776177903051,52.42,75446.0,0.1,-0.12011,5e-05,15.24344]
[1776177903907,52.42,75448.42,0.1,-0.11998,5e-05,15.23284]
[1776177904095,52.42,75448.42,0.1,-0.11998,5e-05,15.23284]
[1776177904312,52.41,75451.51,0.1,-0.11983,5e-05,15.21939]
[1776177909379,52.41,75460.56,0.1,-0.11937,5e-05,15.17994]
[1776177910539,52.41,75459.92,0.1,-0.1194,5e-05,15.1825]
[1776177910605,52.41,75459.92,0.1,-0.1194,5e-05,15.1825]
[1776177910673,52.41,75453.69,0.1,-0.11971,5e-05,15.20899]
[1776177910726,52.41,75453.69,0.1,-0.11971,5e-05,15.20899]
[1776177911222,52.41,75453.69,0.1,-0.11971,5e-05,15.20899]
[1776177912645,52.41,75427.64,0.1,-0.12101,5e-05,15.32048]
[1776177914260,52.41,75415.28,0.1,-0.12164,5e-05,15.37342]
[1776177914828,52.41,75415.28,0.1,-0.12164,5e-05,15.37342]
[1776177916546,52.41,75411.81,0.1,-0.12181,5e-05,15.38823]
[1776177916659,52.41,75404.01,0.1,-0.12221,5e-05,15.42162]
[1776177916690,52.41,75404.01,0.1,-0.12221,5e-05,15.42162]
[1776177917544,52.41,75404.01,0.1,-0.12221,5e-05,15.42162]
[1776177917572,52.41,75404.01,0.1,-0.12221,5e-05,15.42162]
[1776177917774,52.41,75392.75,0.1,-0.12278,5e-05,15.46988]
[1776177917994,52.41,75392.75,0.1,-0.12278,5e-05,15.46988]
[1776177919154,52.41,75383.39,0.1,-0.12325,5e-05,15.50994]
[1776177919728,52.41,75378.07,0.1,-0.12352,5e-05,15.53257]
[1776177919780,52.41,75378.07,0.1,-0.12352,5e-05,15.53257]
[1776177919824,52.41,75374.35,0.1,-0.12371,5e-05,15.54829]
[1776177924361,52.41,75375.24,0.1,-0.12366,5e-05,15.54406]
[1776177924371,52.41,75375.24,0.1,-0.12366,5e-05,15.54406]
[1776177925327,52.41,75375.57,0.1,-0.12364,5e-05,15.54252]
[1776177925347,52.41,75375.57,0.1,-0.12364,5e-05,15.54252]
[1776177925391,52.41,75375.57,0.1,-0.12364,5e-05,15.54252]
[1776177925638,52.41,75369.08,0.1,-0.12397,5e-05,15.57035]
[1776177927395,52.41,75366.51,0.1,-0.1241,5e-05,15.58108]
[1776177928853,52.4,75363.96,0.1,-0.12422,5e-05,15.59135]
[1776177928886,52.4,75363.96,0.1,-0.12422,5e-05,15.59135]
[1776177931513,52.4,75368.83,0.1,-0.12397,5e-05,15.56967]
[1776177931575,52.4,75368.83,0.1,-0.12397,5e-05,15.56967]
[1776177931654,52.4,75368.83,0.1,-0.12397,5e-05,15.56967]
[1776177931768,52.4,75368.83,0.1,-0.12397,5e-05,15.56967]
[1776177931648,52.4,75361.13,0.1,-0.12434,5e-05,15.5992]
[1776177931914,52.4,75361.13,0.1,-0.12434,5e-05,15.5992]
[1776177931946,52.4,75361.13,0.1,-0.12434,5e-05,15.5992]
[1776177932085,52.4,75351.44,0.1,-0.12483,5e-05,15.64058]
[1776177932989,52.4,75351.44,0.1,-0.12483,5e-05,15.64058]
[1776177933004,52.4,75351.44,0.1,-0.12483,5e-05,15.64058]
[1776177933699,52.4,75351.44,0.1,-0.12483,5e-05,15.64058]
[1776177936757,52.4,75340.22,0.1,-0.12541,5e-05,15.68855]
[1776177937997,52.4,75339.5,0.1,-0.12544,5e-05,15.69152]
[1776177938026,52.4,75339.5,0.1,-0.12544,5e-05,15.69152]
[1776177938149,52.4,75339.5,0.1,-0.12544,5e-05,15.69152]
[1776177938155,52.4,75339.5,0.1,-0.12544,5e-05,15.69152]
[1776177938291,52.4,75340.63,0.1,-0.12538,5e-05,15.6865]
[1776177938992,52.4,75340.63,0.1,-0.12538,5e-05,15.6865]
[1776177939039,52.4,75340.63,0.1,-0.12538,5e-05,15.6865]
[1776177939265,52.4,75340.63,0.1,-0.12538,5e-05,15.6865]
[1776177939475,52.4,75340.63,0.1,-0.12538,5e-05,15.6865]
[1776177940131,52.4,75350.64,0.1,-0.12485,5e-05,15.64242]
[1776177940374,52.4,75350.64,0.1,-0.12485,5e-05,15.64242]
[1776177940559,52.4,75350.64,0.1,-0.12485,5e-05,15.64242]
[1776177941286,52.4,75357.29,0.1,-0.12451,5e-05,15.61376]
[1776177941479,52.4,75357.29,0.1,-0.12451,5e-05,15.61376]
[1776177941712,52.4,75357.29,0.1,-0.12451,5e-05,15.61376]
[1776177941575,52.4,75353.08,0.1,-0.12472,5e-05,15.63152]
[1776177942455,52.4,75353.08,0.1,-0.12472,5e-05,15.63152]
[1776177942553,52.4,75353.08,0.1,-0.12472,5e-05,15.63152]
[1776177942555,52.4,75343.15,0.1,-0.12524,5e-05,15.67428]
[1776177943277,52.4,75343.15,0.1,-0.12524,5e-05,15.67428]
[1776177943598,52.4,75343.15,0.1,-0.12524,5e-05,15.67428]
[1776177943607,52.39,75341.63,0.1,-0.12531,5e-05,15.68073]
[1776177946189,52.39,75341.78,0.1,-0.1253,5e-05,15.67984]
[1776177946323,52.39,75341.78,0.1,-0.1253,5e-05,15.67984]
[1776177950042,52.39,75340.8,0.1,-0.12535,5e-05,15.68359]
[1776177950700,52.39,75340.8,0.1,-0.12535,5e-05,15.68359]
[1776177950280,52.39,75340.76,0.1,-0.12535,5e-05,15.68364]
[1776177951170,52.39,75340.76,0.1,-0.12535,5e-05,15.68364]
[1776177951269,52.39,75344.24,0.1,-0.12517,5e-05,15.66832]
[1776177951748,52.39,75344.24,0.1,-0.12517,5e-05,15.66832]
[1776177952713,52.39,75344.24,0.1,-0.12517,5e-05,15.66832]
[1776177952725,52.39,75344.24,0.1,-0.12517,5e-05,15.66832]
[1776177952797,52.39,75346.56,0.1,-0.12504,5e-05,15.65785]
[1776177953109,52.39,75346.56,0.1,-0.12504,5e-05,15.65785]
[1776177953164,52.39,75346.56,0.1,-0.12504,5e-05,15.65785]
[1776177953670,52.39,75346.56,0.1,-0.12504,5e-05,15.65785]
[1776177953638,52.39,75338.65,0.1,-0.12544,5e-05,15.69153]
[1776177954175,52.39,75338.65,0.1,-0.12544,5e-05,15.69153]
[1776177954183,52.39,75338.65,0.1,-0.12544,5e-05,15.69153]
[1776177954679,52.39,75338.65,0.1,-0.12544,5e-05,15.69153]
[1776177954273,52.39,75332.87,0.1,-0.12574,5e-05,15.71633]
[1776177954743,52.39,75332.87,0.1,-0.12574,5e-05,15.71633]
[1776177954843,52.39,75332.87,0.1,-0.12574,5e-05,15.71633]
[1776177955188,52.39,75332.87,0.1,-0.12574,5e-05,15.71633]
[1776177955421,52.39,75337.68,0.1,-0.12549,5e-05,15.69522]
[1776177955879,52.39,75337.68,0.1,-0.12549,5e-05,15.69522]
[1776177955975,52.39,75337.68,0.1,-0.12549,5e-05,15.69522]
[1776177956201,52.39,75337.68,0.1,-0.12549,5e-05,15.69522]
[1776177956250,52.39,75332.83,0.1,-0.12574,5e-05,15.71565]
[1776177957557,52.39,75332.83,0.1,-0.12574,5e-05,15.71565]
[1776177957825,52.39,75328.19,0.1,-0.12597,5e-05,15.7355]
[1776177957913,52.39,75328.19,0.1,-0.12597,5e-05,15.7355]
[1776177958949,52.39,75332.38,0.1,-0.12575,5e-05,15.71722]
[1776177959018,52.39,75332.38,0.1,-0.12575,5e-05,15.71722]
[1776177959061,52.39,75332.38,0.1,-0.12575,5e-05,15.71722]
[1776177959328,52.39,75332.38,0.1,-0.12575,5e-05,15.71722]
[1776177959376,52.39,75332.86,0.1,-0.12573,5e-05,15.71497]
[1776177960369,52.39,75332.86,0.1,-0.12573,5e-05,15.71497]
[1776177960404,52.39,75332.86,0.1,-0.12573,5e-05,15.71497]
[1776177960745,52.38,75332.34,0.1,-0.12575,5e-05,15.71686]
[1776177961131,52.38,75336.9,0.1,-0.12551,5e-05,15.69683]
[1776177961956,52.38,75336.9,0.1,-0.12551,5e-05,15.69683]
[1776177962292,52.38,75336.9,0.1,-0.12551,5e-05,15.69683]
[1776177962746,52.38,75336.9,0.1,-0.12551,5e-05,15.69683]
[1776177963665,52.38,75359.68,0.1,-0.12432,5e-05,15.59764]
[1776177963842,52.38,75359.68,0.1,-0.12432,5e-05,15.59764]
[1776177964769,52.38,75366.04,0.1,-0.12399,5e-05,15.56989]
[1776177965615,52.38,75366.04,0.1,-0.12399,5e-05,15.56989]
[1776177966560,52.38,75361.55,0.1,-0.12422,5e-05,15.58892]
[1776177966702,52.38,75361.55,0.1,-0.12422,5e-05,15.58892]
[1776177967927,52.38,75343.76,0.1,-0.12513,5e-05,15.66486]
[1776177968205,52.38,75343.76,0.1,-0.12513,5e-05,15.66486]
[1776177968272,52.38,75341.89,0.1,-0.12522,5e-05,15.67247]
[1776177968876,52.38,75341.89,0.1,-0.12522,5e-05,15.67247]
[1776177973275,52.37,75341.07,0.1,-0.12525,5e-05,15.67484]
[1776177973379,52.37,75341.07,0.1,-0.12525,5e-05,15.67484]
[1776177973400,52.37,75341.07,0.1,-0.12525,5e-05,15.67484]
[1776177973630,52.37,75341.07,0.1,-0.12525,5e-05,15.67484]
[1776177973858,52.37,75341.55,0.1,-0.12522,5e-05,15.67247]
[1776177974457,52.37,75341.55,0.1,-0.12522,5e-05,15.67247]
[1776177974594,52.37,75341.55,0.1,-0.12522,5e-05,15.67247]
[1776177974687,52.37,75325.25,0.1,-0.12606,5e-05,15.74255]
[1776177975327,52.37,75325.25,0.1,-0.12606,5e-05,15.74255]
[1776177975379,52.37,75325.25,0.1,-0.12606,5e-05,15.74255]
[1776177975382,52.37,75325.25,0.1,-0.12606,5e-05,15.74255]
[1776177975714,52.37,75325.25,0.1,-0.12606,5e-05,15.74255]
[1776177976108,52.37,75322.63,0.1,-0.1262,5e-05,15.75366]
[1776177976124,52.37,75322.63,0.1,-0.1262,5e-05,15.75366]
[1776177976260,52.37,75322.63,0.1,-0.1262,5e-05,15.75366]
[1776177976286,52.37,75322.63,0.1,-0.1262,5e-05,15.75366]
[1776177976323,52.37,75322.63,0.1,-0.1262,5e-05,15.75366]
[1776177977278,52.37,75313.42,0.1,-0.12667,5e-05,15.79323]
[1776177978898,52.37,75307.85,0.1,-0.12696,5e-05,15.81672]
[1776177981575,52.37,75303.62,0.1,-0.12717,5e-05,15.83436]
[1776177981584,52.37,75303.62,0.1,-0.12717,5e-05,15.83436]
[1776177981644,52.37,75303.62,0.1,-0.12717,5e-05,15.83436]
[1776177981696,52.37,75303.62,0.1,-0.12717,5e-05,15.83436]
[1776177981886,52.37,75304.71,0.1,-0.12711,5e-05,15.82932]
[1776177982549,52.37,75304.71,0.1,-0.12711,5e-05,15.82932]
[1776177984722,52.36,75323.89,0.1,-0.1261,5e-05,15.74582]
[1776177985673,52.36,75313.56,0.1,-0.12664,5e-05,15.79026]
[1776177985867,52.36,75312.78,0.1,-0.12668,5e-05,15.79337]
[1776177985965,52.36,75312.78,0.1,-0.12668,5e-05,15.79337]
[1776177987813,52.36,75308.54,0.1,-0.12689,5e-05,15.81115]
[1776177988402,52.36,75308.54,0.1,-0.12689,5e-05,15.81115]
[1776177988507,52.36,75308.54,0.1,-0.12689,5e-05,15.81115]
[1776177988510,52.36,75308.54,0.1,-0.12689,5e-05,15.81115]
[1776177988771,52.36,75308.54,0.1,-0.12689,5e-05,15.81115]
[1776177989585,52.36,75306.56,0.1,-0.12699,5e-05,15.81942]
[1776177990437,52.36,75299.64,0.1,-0.12735,5e-05,15.84905]
[1776177992438,52.36,75297.64,0.1,-0.12742,5e-05,15.85334]
[1776177996400,52.35,75300.47,0.1,-0.12726,5e-05,15.84012]
[1776177996701,52.35,75300.47,0.1,-0.12726,5e-05,15.84012]
[1776177997617,52.35,75299.26,0.1,-0.12732,5e-05,15.8447]
[1776177997718,52.35,75299.26,0.1,-0.12732,5e-05,15.8447]
[1776178000292,52.35,75291.29,0.1,-0.12773,5e-05,15.87849]
[1776178002172,52.35,75297.38,0.1,-0.1274,5e-05,15.8514]
[1776178002370,52.35,75297.38,0.1,-0.1274,5e-05,15.8514]
[1776178002525,52.35,75297.38,0.1,-0.1274,5e-05,15.8514]
[1776178002625,52.35,75297.38,0.1,-0.1274,5e-05,15.8514]
[1776178002835,52.35,75299.54,0.1,-0.12728,5e-05,15.84172]
[1776178003686,52.35,75312.22,0.1,-0.12662,5e-05,15.78656]
[1776178007151,52.35,75312.39,0.1,-0.1266,5e-05,15.78506]
[1776178007197,52.35,75312.39,0.1,-0.1266,5e-05,15.78506]
[1776178007642,52.35,75312.39,0.1,-0.1266,5e-05,15.78506]
[1776178007692,52.34,75310.74,0.1,-0.12668,5e-05,15.79193]
[1776178007817,52.34,75310.74,0.1,-0.12668,5e-05,15.79193]
[1776178008277,52.34,75310.74,0.1,-0.12668,5e-05,15.79193]
[1776178008564,52.34,75310.74,0.1,-0.12668,5e-05,15.79193]
[1776178008644,52.34,75310.74,0.1,-0.12668,5e-05,15.79193]
[1776178008914,52.34,75311.7,0.1,-0.12663,5e-05,15.78754]
[1776178008992,52.34,75311.7,0.1,-0.12663,5e-05,15.78754]
[1776178009087,52.34,75311.7,0.1,-0.12663,5e-05,15.78754]
[1776178009294,52.34,75311.7,0.1,-0.12663,5e-05,15.78754]
[1776178009487,52.34,75311.7,0.1,-0.12663,5e-05,15.78754]
[1776178009604,52.34,75312.18,0.1,-0.1266,5e-05,15.78523]
[1776178010661,52.34,75312.18,0.1,-0.1266,5e-05,15.78523]
[1776178010987,52.34,75313.42,0.1,-0.12653,5e-05,15.77961]
[1776178011014,52.34,75313.42,0.1,-0.12653,5e-05,15.77961]
[1776178011035,52.34,75313.42,0.1,-0.12653,5e-05,15.77961]
[1776178011521,52.34,75313.42,0.1,-0.12653,5e-05,15.77961]
[1776178011767,52.34,75313.42,0.1,-0.12653,5e-05,15.77961]
[1776178011785,52.34,75341.77,0.1,-0.12506,5e-05,15.65713]
[1776178012723,52.34,75341.77,0.1,-0.12506,5e-05,15.65713]
[1776178013527,52.34,75351.86,0.1,-0.12453,5e-05,15.61293]
[1776178013792,52.34,75351.86,0.1,-0.12453,5e-05,15.61293]
[1776178014255,52.34,75354.12,0.1,-0.12441,5e-05,15.60299]
[1776178014667,52.34,75354.12,0.1,-0.12441,5e-05,15.60299]
[1776178018449,52.34,75350.06,0.1,-0.12461,5e-05,15.61916]
[1776178018528,52.34,75350.06,0.1,-0.12461,5e-05,15.61916]
[1776178018718,52.34,75360.01,0.1,-0.12409,5e-05,15.5759]
[1776178019039,52.34,75360.01,0.1,-0.12409,5e-05,15.5759]
[1776178022908,52.33,75370.34,0.1,-0.12355,5e-05,15.53023]
[1776178024872,52.33,75387.05,0.1,-0.12269,5e-05,15.45784]
[1776178030182,52.33,75381.19,0.1,-0.12298,5e-05,15.48223]
[1776178033492,52.33,75393.29,0.1,-0.12235,5e-05,15.42972]
[1776178034451,52.33,75393.29,0.1,-0.12235,5e-05,15.42963]
[1776178035544,52.33,75395.47,0.1,-0.12224,5e-05,15.42016]
[1776178035579,52.33,75395.47,0.1,-0.12224,5e-05,15.42016]
[1776178035906,52.33,75400.42,0.1,-0.12199,5e-05,15.39879]
[1776178036401,52.33,75400.42,0.1,-0.12199,5e-05,15.39879]
[1776178040522,52.33,75391.52,0.1,-0.12244,5e-05,15.4367]
[1776178042128,52.33,75377.31,0.1,-0.12316,5e-05,15.49764]
[1776178045960,52.32,75374.32,0.1,-0.1233,5e-05,15.50972]
[1776178046038,52.32,75374.32,0.1,-0.1233,5e-05,15.50972]
[1776178046245,52.32,75374.32,0.1,-0.1233,5e-05,15.50972]
[1776178046774,52.32,75366.39,0.1,-0.12371,5e-05,15.54369]
[1776178047868,52.32,75366.39,0.1,-0.12371,5e-05,15.54369]
[1776178048816,52.32,75371.79,0.1,-0.12343,5e-05,15.51995]
[1776178050939,52.32,75366.78,0.1,-0.12368,5e-05,15.54111]
[1776178050996,52.32,75366.78,0.1,-0.12368,5e-05,15.54111]
[1776178051012,52.32,75366.78,0.1,-0.12368,5e-05,15.54111]
[1776178051489,52.32,75366.78,0.1,-0.12368,5e-05,15.54111]
[1776178051743,52.32,75366.78,0.1,-0.12368,5e-05,15.54111]
[1776178055835,52.32,75380.0,0.1,-0.12297,5e-05,15.47955]
[1776178058098,52.32,75386.78,0.1,-0.12262,5e-05,15.45002]
[1776178058183,52.32,75386.78,0.1,-0.12262,5e-05,15.45002]
[1776178058433,52.32,75386.78,0.1,-0.12262,5e-05,15.45002]
[1776178059854,52.32,75386.78,0.1,-0.12261,5e-05,15.44989]
[1776178059434,52.32,75405.65,0.1,-0.12165,5e-05,15.36854]
[1776178060365,52.32,75412.63,0.1,-0.1213,5e-05,15.33823]
[1776178063942,52.31,75413.55,0.1,-0.12124,5e-05,15.33339]
[1776178064043,52.31,75415.11,0.1,-0.12116,5e-05,15.32668]
[1776178066081,52.31,75416.75,0.1,-0.12107,5e-05,15.31935]
[1776178066104,52.31,75416.75,0.1,-0.12107,5e-05,15.31935]
[1776178066138,52.31,75416.75,0.1,-0.12107,5e-05,15.31935]
[1776178066584,52.31,75416.75,0.1,-0.12107,5e-05,15.31935]
[1776178066677,52.31,75416.75,0.1,-0.12107,5e-05,15.31935]
[1776178066779,52.31,75420.45,0.1,-0.12088,5e-05,15.30329]
[1776178068115,52.31,75430.04,0.1,-0.1204,5e-05,15.26185]
[1776178068188,52.31,75430.04,0.1,-0.1204,5e-05,15.26185]
[1776178068204,52.31,75430.04,0.1,-0.1204,5e-05,15.26185]
[1776178069135,52.31,75430.67,0.1,-0.12036,5e-05,15.25896]
[1776178069946,52.31,75431.62,0.1,-0.12031,5e-05,15.2547]
[1776178070277,52.31,75431.62,0.1,-0.12031,5e-05,15.2547]
[1776178070663,52.31,75431.62,0.1,-0.12031,5e-05,15.2547]
[1776178070758,52.31,75431.62,0.1,-0.12031,5e-05,15.2547]
[1776178070821,52.31,75431.62,0.1,-0.12031,5e-05,15.2547]
[1776178070796,52.31,75445.63,0.1,-0.11961,5e-05,15.1944]
[1776178071239,52.31,75445.63,0.1,-0.11961,5e-05,15.1944]
[1776178071674,52.31,75459.19,0.1,-0.11893,5e-05,15.13618]
[1776178072148,52.31,75459.19,0.1,-0.11893,5e-05,15.13618]
[1776178072801,52.31,75459.19,0.1,-0.11893,5e-05,15.13618]
[1776178072902,52.31,75456.8,0.1,-0.11905,5e-05,15.14643]
[1776178073128,52.31,75456.8,0.1,-0.11905,5e-05,15.14643]
[1776178073245,52.31,75456.8,0.1,-0.11905,5e-05,15.14643]
[1776178074356,52.31,75451.41,0.1,-0.11932,5e-05,15.16951]
[1776178074417,52.31,75451.41,0.1,-0.11932,5e-05,15.16951]
[1776178075232,52.31,75445.03,0.1,-0.11964,5e-05,15.19682]
[1776178075671,52.31,75445.03,0.1,-0.11964,5e-05,15.19682]
[1776178076624,52.31,75441.96,0.1,-0.11979,5e-05,15.20989]
[1776178076774,52.31,75441.96,0.1,-0.11979,5e-05,15.20989]
[1776178076808,52.31,75441.96,0.1,-0.11979,5e-05,15.20989]
[1776178078344,52.31,75431.24,0.1,-0.12033,5e-05,15.25567]
[1776178079870,52.31,75429.44,0.1,-0.12042,5e-05,15.26321]
[1776178081682,52.31,75428.08,0.1,-0.12048,5e-05,15.26886]
[1776178081779,52.31,75432.69,0.1,-0.12024,5e-05,15.24864]
[1776178082536,52.31,75432.69,0.1,-0.12024,5e-05,15.24864]
[1776178082578,52.31,75432.69,0.1,-0.12024,5e-05,15.24864]
[1776178082769,52.31,75432.69,0.1,-0.12024,5e-05,15.24864]
[1776178082828,52.31,75432.69,0.1,-0.12024,5e-05,15.24864]
[1776178082845,52.31,75422.68,0.1,-0.12075,5e-05,15.29141]
[1776178083389,52.31,75408.32,0.1,-0.12147,5e-05,15.35309]
[1776178084545,52.31,75408.32,0.1,-0.12147,5e-05,15.35309]
[1776178084755,52.31,75408.32,0.1,-0.12147,5e-05,15.35309]
[1776178085594,52.31,75396.44,0.1,-0.12207,5e-05,15.40406]
[1776178085843,52.31,75396.44,0.1,-0.12207,5e-05,15.40406]
[1776178090796,52.3,75387.57,0.1,-0.12251,5e-05,15.44113]
[1776178090801,52.3,75387.57,0.1,-0.12251,5e-05,15.44113]
[1776178090840,52.3,75394.06,0.1,-0.12218,5e-05,15.41292]
[1776178091281,52.3,75394.06,0.1,-0.12218,5e-05,15.41292]
[1776178091366,52.3,75394.06,0.1,-0.12218,5e-05,15.41292]
[1776178091626,52.3,75394.06,0.1,-0.12218,5e-05,15.41292]
[1776178091747,52.3,75394.06,0.1,-0.12218,5e-05,15.41292]
[1776178091849,52.3,75395.31,0.1,-0.12211,5e-05,15.40712]
[1776178092857,52.3,75395.31,0.1,-0.12211,5e-05,15.40712]
[1776178092881,52.3,75395.31,0.1,-0.12211,5e-05,15.40712]
[1776178093182,52.3,75393.68,0.1,-0.12219,5e-05,15.41388]
[1776178093672,52.3,75393.68,0.1,-0.12219,5e-05,15.41388]
[1776178093759,52.3,75399.95,0.1,-0.12187,5e-05,15.38658]
[1776178094895,52.3,75399.95,0.1,-0.12187,5e-05,15.38658]
[1776178095796,52.29,75406.72,0.1,-0.12148,5e-05,15.35369]
[1776178095890,52.29,75408.67,0.1,-0.12138,5e-05,15.34498]
[1776178096056,52.29,75408.67,0.1,-0.12138,5e-05,15.34498]
[1776178099102,52.28,75422.67,0.1,-0.12063,5e-05,15.281]
[1776178101359,52.26,75407.53,0.1,-0.12133,5e-05,15.34023]
[1776178105924,52.24,75405.12,0.1,-0.12134,5e-05,15.34094]
[1776178106432,52.23,75394.72,0.1,-0.12183,5e-05,15.38246]
[1776178106996,52.23,75394.72,0.1,-0.12183,5e-05,15.38246]
[1776178107253,52.22,75381.9,0.1,-0.12247,5e-05,15.43588]
[1776178109409,52.22,75377.98,0.1,-0.12266,5e-05,15.45256]
[1776178115149,52.22,75385.19,0.1,-0.12226,5e-05,15.4169]
[1776178115381,52.22,75385.19,0.1,-0.12226,5e-05,15.4169]
[1776178117097,52.22,75381.13,0.1,-0.12247,5e-05,15.43414]
[1776178117574,52.22,75381.27,0.1,-0.12246,5e-05,15.43345]
[1776178118335,52.22,75381.27,0.1,-0.12246,5e-05,15.43345]
[1776178118418,52.22,75378.9,0.1,-0.12258,5e-05,15.44341]
[1776178124375,52.22,75377.37,0.1,-0.12265,5e-05,15.44935]
[1776178126236,52.22,75378.77,0.1,-0.12257,5e-05,15.44321]
[1776178126389,52.22,75382.79,0.1,-0.12237,5e-05,15.42577]
[1776178128793,52.22,75385.57,0.1,-0.12222,5e-05,15.41352]
[1776178128870,52.22,75385.57,0.1,-0.12222,5e-05,15.41352]
[1776178129410,52.22,75378.64,0.1,-0.12257,5e-05,15.44312]
[1776178132431,52.21,75364.57,0.1,-0.12329,5e-05,15.5035]
[1776178133211,52.21,75364.57,0.1,-0.12329,5e-05,15.5035]
[1776178138393,52.21,75358.78,0.1,-0.12358,5e-05,15.52749]
[1776178141203,52.21,75354.68,0.1,-0.12378,5e-05,15.54453]
[1776178141261,52.21,75354.68,0.1,-0.12378,5e-05,15.54453]
[1776178141363,52.21,75354.68,0.1,-0.12378,5e-05,15.54453]
[1776178141535,52.21,75354.68,0.1,-0.12378,5e-05,15.54453]
[1776178141582,52.21,75354.68,0.1,-0.12378,5e-05,15.54453]
[1776178141594,52.21,75354.68,0.1,-0.12378,5e-05,15.54453]
[1776178141812,52.21,75354.68,0.1,-0.12378,5e-05,15.54453]
[1776178141851,52.21,75354.68,0.1,-0.12378,5e-05,15.54453]
[1776178141863,52.21,75354.68,0.1,-0.12378,5e-05,15.54453]
[1776178141936,52.21,75341.42,0.1,-0.12446,5e-05,15.60161]
[1776178142436,52.21,75341.42,0.1,-0.12446,5e-05,15.60161]
[1776178142599,52.21,75341.42,0.1,-0.12446,5e-05,15.60161]
[1776178142640,52.21,75341.42,0.1,-0.12446,5e-05,15.60161]
[1776178142830,52.21,75313.45,0.1,-0.12591,5e-05,15.72254]
[1776178143928,52.21,75291.37,0.1,-0.12706,5e-05,15.81796]
[1776178144319,52.21,75291.37,0.1,-0.12706,5e-05,15.81796]
[1776178144392,52.21,75291.37,0.1,-0.12706,5e-05,15.81796]
[1776178144509,52.21,75291.37,0.1,-0.12706,5e-05,15.81796]
[1776178144902,52.21,75289.48,0.1,-0.12716,5e-05,15.82573]
[1776178147265,52.2,75295.75,0.1,-0.12682,5e-05,15.7976]
[1776178147337,52.2,75295.75,0.1,-0.12682,5e-05,15.7976]
[1776178147500,52.2,75295.75,0.1,-0.12682,5e-05,15.7976]
[1776178147662,52.2,75295.75,0.1,-0.12682,5e-05,15.7976]
[1776178147937,52.2,75307.45,0.1,-0.1262,5e-05,15.74645]
[1776178148627,52.2,75307.45,0.1,-0.1262,5e-05,15.74645]
[1776178148692,52.2,75324.01,0.1,-0.12533,5e-05,15.67428]
[1776178150393,52.2,75320.58,0.1,-0.12551,5e-05,15.68882]
[1776178150680,52.2,75307.42,0.1,-0.12619,5e-05,15.74553]
[1776178151494,52.2,75307.42,0.1,-0.12619,5e-05,15.74553]
[1776178151930,52.2,75294.81,0.1,-0.12685,5e-05,15.79985]
[1776178152018,52.2,75294.81,0.1,-0.12685,5e-05,15.79985]
[1776178152408,52.2,75294.81,0.1,-0.12685,5e-05,15.79985]
[1776178154192,52.2,75288.21,0.1,-0.12718,5e-05,15.82766]
[1776178154243,52.2,75288.21,0.1,-0.12718,5e-05,15.82766]
[1776178154761,52.2,75287.22,0.1,-0.12723,5e-05,15.83152]
[1776178155591,52.2,75287.22,0.1,-0.12723,5e-05,15.83152]
[1776178156357,52.2,75285.88,0.1,-0.1273,5e-05,15.83707]
[1776178156703,52.2,75285.88,0.1,-0.1273,5e-05,15.83707]
[1776178156756,52.2,75285.88,0.1,-0.1273,5e-05,15.83707]
[1776178156831,52.2,75285.88,0.1,-0.1273,5e-05,15.83707]
[1776178156834,52.2,75285.88,0.1,-0.1273,5e-05,15.83707]
[1776178158148,52.19,75274.99,0.1,-0.12786,5e-05,15.8838]
[1776178158670,52.19,75274.99,0.1,-0.12786,5e-05,15.8838]
[1776178160619,52.19,75268.32,0.1,-0.12821,5e-05,15.91209]
[1776178160632,52.19,75268.32,0.1,-0.12821,5e-05,15.91209]
[1776178160635,52.19,75268.32,0.1,-0.12821,5e-05,15.91209]
[1776178160658,52.19,75268.32,0.1,-0.12821,5e-05,15.91209]
[1776178160770,52.19,75268.32,0.1,-0.12821,5e-05,15.91209]
[1776178160807,52.19,75268.32,0.1,-0.12821,5e-05,15.91209]
[1776178160862,52.19,75268.32,0.1,-0.12821,5e-05,15.91209]
[1776178161215,52.19,75267.66,0.1,-0.12824,5e-05,15.91459]
[1776178162776,52.19,75263.0,0.1,-0.12848,5e-05,15.93446]
[1776178162874,52.19,75254.1,0.1,-0.12895,5e-05,15.97274]
[1776178163453,52.19,75254.1,0.1,-0.12895,5e-05,15.97274]
[1776178164374,52.19,75252.44,0.1,-0.12903,5e-05,15.97967]
[1776178164621,52.19,75252.44,0.1,-0.12903,5e-05,15.97967]
[1776178166404,52.19,75254.1,0.1,-0.12894,5e-05,15.97185]
[1776178168050,52.19,75250.05,0.1,-0.12915,5e-05,15.98887]
[1776178169421,52.18,75248.57,0.1,-0.12922,5e-05,15.99499]
[1776178169863,52.18,75248.57,0.1,-0.12922,5e-05,15.99499]
[1776178169892,52.18,75248.57,0.1,-0.12922,5e-05,15.99499]
[1776178169916,52.18,75256.29,0.1,-0.12881,5e-05,15.96109]
[1776178171631,52.18,75263.92,0.1,-0.1284,5e-05,15.9275]
[1776178172982,52.18,75269.66,0.1,-0.12807,5e-05,15.89886]
[1776178173049,52.18,75264.33,0.1,-0.12835,5e-05,15.92167]
[1776178173571,52.18,75264.33,0.1,-0.12835,5e-05,15.92167]
[1776178173741,52.18,75255.27,0.1,-0.12882,5e-05,15.96081]
[1776178174911,52.18,75255.27,0.1,-0.12882,5e-05,15.96081]
[1776178174969,52.18,75250.65,0.1,-0.12907,5e-05,15.98063]
[1776178175057,52.18,75250.65,0.1,-0.12907,5e-05,15.98063]
[1776178177549,52.18,75245.28,0.1,-0.12935,5e-05,16.00375]
[1776178177583,52.18,75245.28,0.1,-0.12935,5e-05,16.00375]
[1776178177771,52.18,75246.39,0.1,-0.12929,5e-05,15.99877]
[1776178181268,52.17,75246.9,0.1,-0.12924,5e-05,15.99512]
[1776178181279,52.17,75246.9,0.1,-0.12924,5e-05,15.99512]
[1776178181580,52.17,75246.9,0.1,-0.12924,5e-05,15.99512]
[1776178181894,52.17,75246.9,0.1,-0.12924,5e-05,15.99512]
[1776178181960,52.17,75241.66,0.1,-0.12952,5e-05,16.01744]
[1776178183050,52.17,75237.79,0.1,-0.12972,5e-05,16.03412]
[1776178183280,52.17,75237.79,0.1,-0.12972,5e-05,16.03412]
[1776178184145,52.17,75241.12,0.1,-0.12954,5e-05,16.01943]
[1776178184958,52.17,75241.12,0.1,-0.12954,5e-05,16.01943]
[1776178184820,52.17,75248.06,0.1,-0.12917,5e-05,15.98892]
[1776178185033,52.17,75248.06,0.1,-0.12917,5e-05,15.98892]
[1776178185827,52.17,75259.38,0.1,-0.12856,5e-05,15.93936]
[1776178189759,52.17,75256.96,0.1,-0.12868,5e-05,15.94918]
[1776178189801,52.17,75256.96,0.1,-0.12868,5e-05,15.94918]
[1776178189916,52.17,75256.96,0.1,-0.12868,5e-05,15.94918]
[1776178189985,52.17,75246.0,0.1,-0.12926,5e-05,15.99659]
[1776178191727,52.17,75244.1,0.1,-0.12936,5e-05,16.00456]
[1776178191889,52.17,75248.47,0.1,-0.12913,5e-05,15.98524]
[1776178193196,52.16,75252.59,0.1,-0.1289,5e-05,15.96686]
[1776178193799,52.16,75252.59,0.1,-0.1289,5e-05,15.96686]
[1776178193908,52.16,75248.83,0.1,-0.1291,5e-05,15.98279]
[1776178198956,52.16,75241.48,0.1,-0.12947,5e-05,16.01365]
[1776178199909,52.16,75242.14,0.1,-0.12944,5e-05,16.01046]
[1776178204987,52.15,75237.4,0.1,-0.12967,5e-05,16.02915]
[1776178207614,52.15,75234.83,0.1,-0.12979,5e-05,16.03968]
[1776178213043,52.15,75231.79,0.1,-0.12993,5e-05,16.05084]
[1776178217404,52.14,75227.57,0.1,-0.13014,5e-05,16.06808]
[1776178219409,52.14,75217.44,0.1,-0.13068,5e-05,16.11144]
[1776178222287,52.14,75221.92,0.1,-0.13042,5e-05,16.09056]
[1776178222777,52.14,75221.92,0.1,-0.13042,5e-05,16.09056]
[1776178222790,52.14,75223.85,0.1,-0.13031,5e-05,16.08134]
[1776178226789,52.13,75222.82,0.1,-0.13035,5e-05,16.08471]
[1776178226812,52.13,75222.82,0.1,-0.13035,5e-05,16.08471]
[1776178226942,52.13,75222.82,0.1,-0.13035,5e-05,16.08471]
[1776178226951,52.13,75222.82,0.1,-0.13035,5e-05,16.08471]
[1776178226995,52.13,75219.31,0.1,-0.13053,5e-05,16.0989]
[1776178227159,52.13,75219.31,0.1,-0.13053,5e-05,16.0989]
[1776178227209,52.13,75219.31,0.1,-0.13053,5e-05,16.0989]
[1776178227428,52.13,75219.31,0.1,-0.13053,5e-05,16.0989]
[1776178227456,52.13,75219.31,0.1,-0.13053,5e-05,16.0989]
[1776178227485,52.13,75219.31,0.1,-0.13053,5e-05,16.0989]
[1776178227972,52.13,75209.48,0.1,-0.13105,5e-05,16.14134]
[1776178228088,52.13,75209.48,0.1,-0.13105,5e-05,16.14134]
[1776178228418,52.13,75209.48,0.1,-0.13105,5e-05,16.14134]
[1776178228437,52.13,75209.48,0.1,-0.13105,5e-05,16.14134]
[1776178228486,52.13,75209.48,0.1,-0.13105,5e-05,16.14134]
[1776178228949,52.13,75206.13,0.1,-0.13123,5e-05,16.15564]
[1776178229501,52.13,75206.13,0.1,-0.13123,5e-05,16.15564]
[1776178230061,52.13,75211.56,0.1,-0.13093,5e-05,16.13131]
[1776178230343,52.13,75211.56,0.1,-0.13093,5e-05,16.13131]
[1776178230444,52.13,75212.01,0.1,-0.1309,5e-05,16.12891]
[1776178232014,52.13,75212.01,0.1,-0.1309,5e-05,16.12891]
[1776178232037,52.12,75211.14,0.1,-0.13092,5e-05,16.12879]
[1776178232190,52.12,75211.14,0.1,-0.13092,5e-05,16.12879]
[1776178232366,52.12,75211.14,0.1,-0.13092,5e-05,16.12879]
[1776178232380,52.12,75211.14,0.1,-0.13092,5e-05,16.12879]
[1776178232448,52.12,75211.14,0.1,-0.13092,5e-05,16.12879]
[1776178232518,52.12,75211.14,0.1,-0.13092,5e-05,16.12879]
[1776178234570,52.12,75202.23,0.1,-0.13139,5e-05,16.16722]
[1776178236122,52.12,75199.28,0.1,-0.13154,5e-05,16.17907]
[1776178236304,52.12,75199.28,0.1,-0.13154,5e-05,16.17907]
[1776178236466,52.12,75199.28,0.1,-0.13154,5e-05,16.17907]
[1776178236547,52.12,75199.28,0.1,-0.13154,5e-05,16.17907]
[1776178238394,52.12,75192.18,0.1,-0.13191,5e-05,16.20933]
[1776178242076,52.11,75191.5,0.1,-0.13193,5e-05,16.21108]
[1776178242135,52.11,75196.16,0.1,-0.13168,5e-05,16.19033]
[1776178242686,52.11,75196.16,0.1,-0.13168,5e-05,16.19033]
[1776178242746,52.11,75196.16,0.1,-0.13168,5e-05,16.19033]
[1776178242899,52.11,75203.45,0.1,-0.13128,5e-05,16.15813]
[1776178243494,52.11,75203.45,0.1,-0.13128,5e-05,16.15813]
[1776178243720,52.11,75203.45,0.1,-0.13128,5e-05,16.15813]
[1776178245652,52.11,75213.69,0.1,-0.13072,5e-05,16.11226]
[1776178247718,52.11,75218.6,0.1,-0.13044,5e-05,16.08962]
[1776178247829,52.11,75218.6,0.1,-0.13044,5e-05,16.08962]
[1776178247836,52.11,75218.6,0.1,-0.13044,5e-05,16.08962]
[1776178248632,52.1,75219.97,0.1,-0.13036,5e-05,16.08307]
[1776178248671,52.1,75219.97,0.1,-0.13036,5e-05,16.08307]
[1776178248763,52.1,75219.97,0.1,-0.13036,5e-05,16.08307]
[1776178248903,52.1,75219.97,0.1,-0.13036,5e-05,16.08307]
[1776178248929,52.1,75219.97,0.1,-0.13036,5e-05,16.08307]
[1776178249000,52.09,75223.08,0.1,-0.13012,5e-05,16.0639]
[1776178250727,52.07,75237.45,0.1,-0.12929,5e-05,15.99509]
[1776178252536,52.07,75236.45,0.1,-0.12933,5e-05,15.99899]
[1776178252552,52.07,75236.45,0.1,-0.12933,5e-05,15.99899]
[1776178252671,52.07,75236.32,0.1,-0.12933,5e-05,15.99909]
[1776178254451,52.07,75227.74,0.1,-0.12979,5e-05,16.03608]
[1776178256056,52.07,75220.97,0.1,-0.13014,5e-05,16.06513]
[1776178256780,52.07,75219.7,0.1,-0.13021,5e-05,16.07014]
[1776178256837,52.07,75219.72,0.1,-0.1302,5e-05,16.06952]
[1776178259281,52.06,75218.52,0.1,-0.13025,5e-05,16.07361]
[1776178264473,52.05,75225.06,0.1,-0.12987,5e-05,16.04234]
[1776178264943,52.05,75225.06,0.1,-0.12987,5e-05,16.04234]
[1776178265132,52.05,75225.5,0.1,-0.12984,5e-05,16.03989]
[1776178267236,52.05,75241.92,0.1,-0.12895,5e-05,15.96731]
[1776178271466,52.05,75241.91,0.1,-0.12893,5e-05,15.9653]
[1776178273798,52.04,75224.89,0.1,-0.12982,5e-05,16.03812]
[1776178276757,52.04,75214.32,0.1,-0.13037,5e-05,16.08318]
[1776178276776,52.04,75214.32,0.1,-0.13037,5e-05,16.08318]
[1776178276976,52.02,75212.94,0.1,-0.13038,5e-05,16.08344]
[1776178279113,52.02,75206.75,0.1,-0.13071,5e-05,16.10994]
[1776178284872,52.01,75194.85,0.1,-0.1313,5e-05,16.15816]
[1776178284962,52.01,75194.85,0.1,-0.1313,5e-05,16.15816]
[1776178284973,52.01,75194.3,0.1,-0.13132,5e-05,16.15992]
[1776178289658,52.0,75194.0,0.1,-0.13131,5e-05,16.15872]
[1776178289750,52.0,75194.0,0.1,-0.13131,5e-05,16.15872]
[1776178290016,52.0,75194.0,0.1,-0.13131,5e-05,16.15872]
[1776178290117,52.0,75194.71,0.1,-0.13127,5e-05,16.155]
[1776178291359,52.0,75203.96,0.1,-0.13076,5e-05,16.11392]
[1776178291958,52.0,75210.07,0.1,-0.1304,5e-05,16.08331]
[1776178292828,52.0,75210.07,0.1,-0.1304,5e-05,16.08331]
[1776178292868,52.0,75210.07,0.1,-0.1304,5e-05,16.08331]
[1776178293613,51.98,75231.07,0.1,-0.12921,5e-05,15.98594]
[1776178296468,51.97,75239.81,0.1,-0.12868,5e-05,15.9418]
[1776178296662,51.97,75239.81,0.1,-0.12868,5e-05,15.9418]
[1776178297180,51.97,75236.34,0.1,-0.12886,5e-05,15.9566]
[1776178297391,51.97,75236.34,0.1,-0.12886,5e-05,15.9566]
[1776178298419,51.96,75237.25,0.1,-0.1288,5e-05,15.95211]
[1776178299576,51.96,75237.74,0.1,-0.12877,5e-05,15.9496]
[1776178304293,51.96,75245.46,0.1,-0.12833,5e-05,15.91358]
[1776178304614,51.96,75245.46,0.1,-0.12833,5e-05,15.91358]
[1776178305259,51.96,75243.66,0.1,-0.12842,5e-05,15.92099]
[1776178309538,51.95,75239.51,0.1,-0.12863,5e-05,15.93757]
[1776178311347,51.95,75237.66,0.1,-0.12872,5e-05,15.94482]
[1776178314779,51.95,75239.29,0.1,-0.12862,5e-05,15.93649]
[1776178315519,51.95,75240.84,0.1,-0.12853,5e-05,15.92938]
[1776178315741,51.95,75240.84,0.1,-0.12853,5e-05,15.92938]
[1776178318262,51.94,75249.91,0.1,-0.12803,5e-05,15.88846]
[1776178318609,51.94,75249.91,0.1,-0.12803,5e-05,15.88846]
[1776178318616,51.94,75249.91,0.1,-0.12803,5e-05,15.88846]
[1776178318650,51.94,75249.91,0.1,-0.12803,5e-05,15.88846]
[1776178319128,51.94,75255.32,0.1,-0.12774,5e-05,15.86443]
[1776178321273,51.94,75264.85,0.1,-0.12722,5e-05,15.82171]
[1776178321676,51.94,75264.85,0.1,-0.12722,5e-05,15.82171]
[1776178321821,51.92,75281.15,0.1,-0.1263,5e-05,15.74535]
[1776178327053,51.92,75279.18,0.1,-0.12639,5e-05,15.75224]
[1776178327747,51.92,75280.86,0.1,-0.12629,5e-05,15.74449]
[1776178329465,51.92,75287.14,0.1,-0.12595,5e-05,15.71629]
[1776178330290,51.92,75291.9,0.1,-0.1257,5e-05,15.69517]
[1776178330606,51.92,75291.9,0.1,-0.1257,5e-05,15.69517]
[1776178331276,51.91,75294.83,0.1,-0.12554,5e-05,15.68206]
[1776178331492,51.91,75294.83,0.1,-0.12554,5e-05,15.68206]
[1776178332159,51.91,75281.65,0.1,-0.12623,5e-05,15.73917]
[1776178333919,51.91,75266.36,0.1,-0.12703,5e-05,15.80497]
[1776178337947,51.88,75279.22,0.1,-0.12622,5e-05,15.73805]
[1776178341128,51.87,75277.12,0.1,-0.12628,5e-05,15.74278]
[1776178342055,51.86,75292.04,0.1,-0.12545,5e-05,15.67317]
[1776178343062,51.86,75292.04,0.1,-0.12545,5e-05,15.67317]
[1776178344285,51.84,75296.89,0.1,-0.12511,5e-05,15.64482]
[1776178345355,51.83,75294.48,0.1,-0.12519,5e-05,15.65133]
[1776178349365,51.8,75296.77,0.1,-0.12495,5e-05,15.63079]
[1776178350398,51.8,75296.35,0.1,-0.12497,5e-05,15.63224]
[1776178352426,51.8,75294.83,0.1,-0.12502,5e-05,15.63496]
[1776178353736,51.8,75293.82,0.1,-0.12507,5e-05,15.63898]
[1776178355541,51.79,75277.39,0.1,-0.12589,5e-05,15.70746]
[1776178357934,51.77,75277.7,0.1,-0.1258,5e-05,15.69923]
[1776178357935,51.77,75277.7,0.1,-0.1258,5e-05,15.69923]
[1776178357949,51.77,75277.7,0.1,-0.1258,5e-05,15.69923]
[1776178358091,51.76,75273.53,0.1,-0.12598,5e-05,15.71413]
[1776178361703,51.76,75267.79,0.1,-0.12627,5e-05,15.73822]
[1776178362119,51.76,75264.29,0.1,-0.12645,5e-05,15.75318]
[1776178364406,51.76,75262.87,0.1,-0.12651,5e-05,15.75854]
[1776178366243,51.76,75275.95,0.1,-0.12582,5e-05,15.70051]
[1776178367586,51.75,75287.39,0.1,-0.12521,5e-05,15.65018]
[1776178369875,51.75,75297.13,0.1,-0.12467,5e-05,15.60467]
[1776178371357,51.75,75289.44,0.1,-0.12506,5e-05,15.6377]
[1776178372431,51.74,75290.13,0.1,-0.12502,5e-05,15.63444]
[1776178379153,51.74,75287.91,0.1,-0.12512,5e-05,15.64276]
[1776178384276,51.74,75292.34,0.1,-0.12488,5e-05,15.62188]
[1776178388227,51.74,75291.94,0.1,-0.12489,5e-05,15.62319]
[1776178390605,51.72,75277.86,0.1,-0.12557,5e-05,15.67925]
[1776178393090,51.72,75266.53,0.1,-0.12616,5e-05,15.72852]
[1776178393159,51.72,75258.86,0.1,-0.12656,5e-05,15.76138]
[1776178399160,51.72,75257.44,0.1,-0.12662,5e-05,15.76662]
[1776178399167,51.72,75257.44,0.1,-0.12662,5e-05,15.76662]
[1776178399218,51.71,75257.17,0.1,-0.12663,5e-05,15.76734]
[1776178402785,51.71,75250.63,0.1,-0.12697,5e-05,15.79515]
[1776178402821,51.71,75250.63,0.1,-0.12697,5e-05,15.79515]
[1776178403026,51.71,75250.63,0.1,-0.12697,5e-05,15.79515]
[1776178403235,51.71,75250.63,0.1,-0.12697,5e-05,15.79515]
[1776178403245,51.71,75248.55,0.1,-0.12707,5e-05,15.80337]
[1776178403344,51.71,75248.55,0.1,-0.12707,5e-05,15.80337]
[1776178403417,51.71,75248.55,0.1,-0.12707,5e-05,15.80337]
[1776178403799,51.71,75248.55,0.1,-0.12707,5e-05,15.80337]
[1776178403915,51.71,75248.55,0.1,-0.12707,5e-05,15.80337]
[1776178403966,51.71,75218.29,0.1,-0.12868,5e-05,15.93607]
[1776178404302,51.71,75218.29,0.1,-0.12868,5e-05,15.93607]
[1776178404485,51.71,75218.29,0.1,-0.12868,5e-05,15.93607]
[1776178404907,51.71,75218.29,0.1,-0.12868,5e-05,15.93607]
[1776178405250,51.69,75190.02,0.1,-0.13012,5e-05,16.05329]
[1776178409346,51.69,75186.14,0.1,-0.13031,5e-05,16.06905]
[1776178413485,51.68,75197.99,0.1,-0.12963,5e-05,16.01214]
[1776178414285,51.68,75197.99,0.1,-0.12963,5e-05,16.01214]
[1776178414843,51.68,75197.99,0.1,-0.12963,5e-05,16.01214]
[1776178415585,51.68,75198.45,0.1,-0.12961,5e-05,16.00975]
[1776178417703,51.68,75185.85,0.1,-0.13028,5e-05,16.06437]
[1776178419184,51.68,75186.76,0.1,-0.13022,5e-05,16.05992]
[1776178420829,51.67,75200.63,0.1,-0.12942,5e-05,15.9942]
[1776178426006,51.66,75192.86,0.1,-0.12982,5e-05,16.027]
[1776178426876,51.66,75187.08,0.1,-0.13012,5e-05,16.05169]
[1776178427042,51.66,75184.47,0.1,-0.13026,5e-05,16.06276]
[1776178429992,51.65,75173.83,0.1,-0.1308,5e-05,16.10677]
[1776178430921,51.65,75168.75,0.1,-0.13108,5e-05,16.12881]
[1776178432139,51.65,75172.61,0.1,-0.13086,5e-05,16.11146]
[1776178432151,51.65,75174.83,0.1,-0.13074,5e-05,16.10136]
[1776178433241,51.65,75174.83,0.1,-0.13074,5e-05,16.10136]
[1776178434830,51.65,75176.37,0.1,-0.13064,5e-05,16.09361]
[1776178434850,51.65,75176.37,0.1,-0.13064,5e-05,16.09361]
[1776178435108,51.65,75176.37,0.1,-0.13064,5e-05,16.09361]
[1776178435240,51.65,75174.49,0.1,-0.13074,5e-05,16.10141]
[1776178435591,51.65,75174.49,0.1,-0.13074,5e-05,16.10141]
[1776178436271,51.65,75217.25,0.1,-0.12843,5e-05,15.9128]
[1776178436354,51.65,75217.25,0.1,-0.12843,5e-05,15.9128]
[1776178436757,51.65,75217.25,0.1,-0.12843,5e-05,15.9128]
[1776178436766,51.65,75217.25,0.1,-0.12843,5e-05,15.9128]
[1776178436853,51.65,75217.25,0.1,-0.12843,5e-05,15.9128]
[1776178436955,51.65,75217.25,0.1,-0.12843,5e-05,15.9128]
[1776178437092,51.65,75217.25,0.1,-0.12843,5e-05,15.9128]
[1776178437152,51.64,75249.61,0.1,-0.1267,5e-05,15.77045]
[1776178437428,51.64,75249.61,0.1,-0.1267,5e-05,15.77045]
[1776178437633,51.64,75249.61,0.1,-0.1267,5e-05,15.77045]
[1776178437879,51.64,75249.61,0.1,-0.1267,5e-05,15.77045]
[1776178438356,51.64,75254.36,0.1,-0.12644,5e-05,15.74907]
[1776178438449,51.64,75254.36,0.1,-0.12644,5e-05,15.74907]
[1776178439505,51.64,75253.7,0.1,-0.12647,5e-05,15.75162]
[1776178439747,51.64,75253.7,0.1,-0.12647,5e-05,15.75162]
[1776178439840,51.64,75253.7,0.1,-0.12647,5e-05,15.75162]
[1776178440161,51.64,75247.69,0.1,-0.12679,5e-05,15.77759]
[1776178441634,51.64,75236.27,0.1,-0.12739,5e-05,15.82748]
[1776178444433,51.64,75218.6,0.1,-0.12832,5e-05,15.90399]
[1776178444744,51.64,75218.6,0.1,-0.12832,5e-05,15.90399]
[1776178447315,51.64,75225.68,0.1,-0.12794,5e-05,15.87208]
[1776178447787,51.63,75239.73,0.1,-0.12718,5e-05,15.80966]
[1776178449972,51.63,75242.5,0.1,-0.12703,5e-05,15.79723]
[1776178450102,51.63,75242.5,0.1,-0.12703,5e-05,15.79723]
[1776178451726,51.63,75249.34,0.1,-0.12666,5e-05,15.76673]
[1776178452756,51.63,75256.02,0.1,-0.1263,5e-05,15.73722]
[1776178456937,51.63,75258.32,0.1,-0.12617,5e-05,15.72593]
[1776178458745,51.63,75266.72,0.1,-0.12572,5e-05,15.68853]
[1776178458979,51.63,75266.72,0.1,-0.12572,5e-05,15.68853]
[1776178459034,51.63,75264.9,0.1,-0.12581,5e-05,15.69627]
[1776178463539,51.62,75262.03,0.1,-0.12596,5e-05,15.70849]
[1776178463556,51.62,75262.03,0.1,-0.12596,5e-05,15.70849]
[1776178463900,51.62,75264.77,0.1,-0.12581,5e-05,15.6964]
[1776178465365,51.62,75269.54,0.1,-0.12556,5e-05,15.67524]
[1776178468353,51.62,75273.6,0.1,-0.12534,5e-05,15.65703]
[1776178470517,51.62,75274.88,0.1,-0.12527,5e-05,15.65085]
[1776178475582,51.62,75271.84,0.1,-0.12539,5e-05,15.6599]
[1776178475584,51.62,75271.84,0.1,-0.12539,5e-05,15.6599]
[1776178481019,51.62,75273.71,0.1,-0.12528,5e-05,15.65053]
[1776178486053,51.61,75280.07,0.1,-0.12494,5e-05,15.6217]
[1776178488766,51.61,75280.59,0.1,-0.1249,5e-05,15.61911]
[1776178488862,51.61,75280.59,0.1,-0.1249,5e-05,15.61911]
[1776178489101,51.61,75283.22,0.1,-0.12477,5e-05,15.60744]
[1776178494276,51.61,75292.46,0.1,-0.12427,5e-05,15.56647]
[1776178494279,51.61,75292.46,0.1,-0.12427,5e-05,15.56647]
[1776178496712,51.61,75299.01,0.1,-0.12393,5e-05,15.5375]
[1776178496905,51.61,75299.01,0.1,-0.12393,5e-05,15.5375]
[1776178497131,51.61,75302.72,0.1,-0.12373,5e-05,15.5212]
[1776178498062,51.61,75302.72,0.1,-0.12373,5e-05,15.5212]
[1776178498087,51.61,75302.72,0.1,-0.12373,5e-05,15.5212]
[1776178500138,51.61,75303.22,0.1,-0.12371,5e-05,15.51902]
[1776178501730,51.61,75305.58,0.1,-0.12359,5e-05,15.5087]
[1776178502308,51.61,75301.82,0.1,-0.12378,5e-05,15.52517]
[1776178504265,51.61,75306.23,0.1,-0.12355,5e-05,15.50584]
[1776178508776,51.61,75311.69,0.1,-0.12326,5e-05,15.48148]
[1776178508809,51.61,75311.69,0.1,-0.12326,5e-05,15.48148]
[1776178511818,51.61,75299.1,0.1,-0.12392,5e-05,15.53633]
[1776178516915,51.61,75288.07,0.1,-0.12449,5e-05,15.58408]
[1776178519154,51.61,75297.75,0.1,-0.12398,5e-05,15.54145]
[1776178522219,51.61,75293.96,0.1,-0.12417,5e-05,15.55785]
[1776178524307,51.6,75279.33,0.1,-0.12494,5e-05,15.62167]
[1776178524628,51.6,75272.41,0.1,-0.1253,5e-05,15.6518]
[1776178524654,51.6,75272.41,0.1,-0.1253,5e-05,15.6518]
[1776178525337,51.6,75269.94,0.1,-0.12543,5e-05,15.66239]
[1776178526754,51.6,75267.71,0.1,-0.12554,5e-05,15.67195]
[1776178527386,51.6,75267.52,0.1,-0.12555,5e-05,15.67255]
[1776178527702,51.6,75267.52,0.1,-0.12555,5e-05,15.67255]
[1776178533393,51.6,75263.36,0.1,-0.12573,5e-05,15.68593]
[1776178536653,51.6,75261.32,0.1,-0.12583,5e-05,15.69398]
[1776178537421,51.6,75261.47,0.1,-0.12581,5e-05,15.69302]
[1776178538652,51.59,75261.56,0.1,-0.12581,5e-05,15.69236]
[1776178539315,51.59,75261.56,0.1,-0.12581,5e-05,15.69236]
[1776178544497,51.59,75256.08,0.1,-0.12608,5e-05,15.71498]
[1776178546214,51.59,75256.04,0.1,-0.12608,5e-05,15.71485]
[1776178546672,51.59,75259.9,0.1,-0.12587,5e-05,15.69731]
[1776178546907,51.59,75259.9,0.1,-0.12587,5e-05,15.69731]
[1776178547106,51.59,75259.9,0.1,-0.12587,5e-05,15.69731]
[1776178547119,51.59,75265.5,0.1,-0.12557,5e-05,15.67248]
[1776178553138,51.59,75276.42,0.1,-0.12498,5e-05,15.62365]
[1776178558706,51.58,75285.41,0.1,-0.1245,5e-05,15.58315]
[1776178561837,51.58,75298.67,0.1,-0.1238,5e-05,15.52447]
[1776178562538,51.58,75298.67,0.1,-0.1238,5e-05,15.52447]
[1776178565184,51.58,75312.25,0.1,-0.12309,5e-05,15.46487]
[1776178565589,51.58,75315.82,0.1,-0.1229,5e-05,15.44902]
[1776178566133,51.58,75315.82,0.1,-0.1229,5e-05,15.44902]
[1776178566225,51.58,75315.82,0.1,-0.1229,5e-05,15.44902]
[1776178566403,51.58,75315.82,0.1,-0.1229,5e-05,15.44902]
[1776178566229,51.58,75315.15,0.1,-0.12293,5e-05,15.45187]
[1776178567846,51.58,75325.97,0.1,-0.12237,5e-05,15.40458]
[1776178568069,51.58,75319.55,0.1,-0.1227,5e-05,15.43216]
[1776178568821,51.58,75319.55,0.1,-0.1227,5e-05,15.43216]
[1776178568920,51.58,75307.32,0.1,-0.12334,5e-05,15.4856]
[1776178570242,51.58,75307.32,0.1,-0.12334,5e-05,15.4856]
[1776178571005,51.58,75300.98,0.1,-0.12366,5e-05,15.51321]
[1776178571029,51.58,75300.98,0.1,-0.12366,5e-05,15.51321]
[1776178571131,51.58,75289.75,0.1,-0.12425,5e-05,15.56235]
[1776178571816,51.58,75289.75,0.1,-0.12425,5e-05,15.56235]
[1776178572267,51.58,75282.59,0.1,-0.12463,5e-05,15.59365]
[1776178577711,51.58,75292.87,0.1,-0.12408,5e-05,15.54794]
[1776178580521,51.58,75288.01,0.1,-0.12433,5e-05,15.56908]
[1776178581807,51.57,75286.25,0.1,-0.12442,5e-05,15.57668]
[1776178582387,51.57,75286.25,0.1,-0.12442,5e-05,15.57668]
[1776178582448,51.57,75272.55,0.1,-0.12514,5e-05,15.63659]
[1776178584463,51.57,75264.86,0.1,-0.12555,5e-05,15.67029]
[1776178584466,51.57,75264.86,0.1,-0.12555,5e-05,15.67029]
[1776178585305,51.57,75261.61,0.1,-0.12571,5e-05,15.68418]
[1776178586742,51.57,75262.91,0.1,-0.12564,5e-05,15.67819]
[1776178586774,51.57,75263.63,0.1,-0.1256,5e-05,15.67475]
[1776178591739,51.57,75260.93,0.1,-0.12573,5e-05,15.68559]
[1776178592092,51.57,75260.93,0.1,-0.12573,5e-05,15.68559]
[1776178592284,51.57,75260.93,0.1,-0.12573,5e-05,15.68559]
[1776178592362,51.57,75260.93,0.1,-0.12573,5e-05,15.68559]
[1776178592374,51.57,75259.94,0.1,-0.12576,5e-05,15.68637]
[1776178594469,51.57,75236.71,0.1,-0.12698,5e-05,15.78786]
[1776178594704,51.57,75236.71,0.1,-0.12698,5e-05,15.78786]
[1776178594776,51.57,75236.71,0.1,-0.12698,5e-05,15.78786]
[1776178595850,51.57,75239.0,0.1,-0.12686,5e-05,15.77742]
[1776178596176,51.57,75239.0,0.1,-0.12686,5e-05,15.77742]
[1776178596294,51.57,75239.0,0.1,-0.12686,5e-05,15.77742]
[1776178596392,51.57,75239.0,0.1,-0.12686,5e-05,15.77742]
[1776178596470,51.57,75235.76,0.1,-0.12703,5e-05,15.79145]
[1776178596555,51.57,75235.76,0.1,-0.12703,5e-05,15.79145]
[1776178596793,51.57,75235.76,0.1,-0.12703,5e-05,15.79145]
[1776178597459,51.56,75212.52,0.1,-0.12826,5e-05,15.89316]
[1776178600256,51.56,75209.09,0.1,-0.12844,5e-05,15.9078]
[1776178601757,51.56,75198.0,0.1,-0.12903,5e-05,15.95606]
[1776178602400,51.56,75203.67,0.1,-0.12872,5e-05,15.93078]
[1776178602739,51.56,75203.67,0.1,-0.12872,5e-05,15.93078]
[1776178603013,51.56,75203.67,0.1,-0.12872,5e-05,15.93078]
[1776178603206,51.56,75203.67,0.1,-0.12872,5e-05,15.93078]
[1776178603568,51.56,75208.53,0.1,-0.12846,5e-05,15.90913]
[1776178604579,51.56,75208.15,0.1,-0.12848,5e-05,15.91059]
[1776178605091,51.56,75208.15,0.1,-0.12848,5e-05,15.91059]
[1776178607358,51.56,75189.61,0.1,-0.12947,5e-05,15.99178]
[1776178607984,51.56,75189.61,0.1,-0.12947,5e-05,15.99178]
[1776178608358,51.56,75189.61,0.1,-0.12947,5e-05,15.99178]
[1776178609201,51.56,75190.29,0.1,-0.12943,5e-05,15.98815]
[1776178609306,51.56,75193.24,0.1,-0.12926,5e-05,15.97483]
[1776178612622,51.56,75186.16,0.1,-0.12964,5e-05,16.00563]
[1776178613287,51.56,75186.16,0.1,-0.12964,5e-05,16.00563]
[1776178613352,51.55,75196.79,0.1,-0.12906,5e-05,15.95859]
[1776178614239,51.55,75196.79,0.1,-0.12906,5e-05,15.95859]
[1776178616438,51.55,75206.31,0.1,-0.12855,5e-05,15.9161]
[1776178616462,51.55,75206.31,0.1,-0.12855,5e-05,15.9161]
[1776178616746,51.55,75212.69,0.1,-0.1282,5e-05,15.88777]
[1776178619026,51.55,75229.53,0.1,-0.12729,5e-05,15.81301]
[1776178622567,51.55,75230.27,0.1,-0.12724,5e-05,15.80885]
[1776178623446,51.55,75230.27,0.1,-0.12724,5e-05,15.80885]
[1776178623428,51.55,75217.92,0.1,-0.1279,5e-05,15.86308]
[1776178628806,51.55,75208.81,0.1,-0.12838,5e-05,15.90208]
[1776178629769,51.54,75208.6,0.1,-0.12839,5e-05,15.90277]
[1776178630829,51.54,75214.56,0.1,-0.12806,5e-05,15.87617]
[1776178632355,51.54,75218.12,0.1,-0.12787,5e-05,15.86032]
[1776178632548,51.54,75216.7,0.1,-0.12794,5e-05,15.8664]
[1776178635879,51.54,75233.53,0.1,-0.12703,5e-05,15.79152]
[1776178635994,51.54,75233.53,0.1,-0.12703,5e-05,15.79152]
[1776178636160,51.54,75246.27,0.1,-0.12636,5e-05,15.73531]
[1776178641196,51.54,75255.87,0.1,-0.12584,5e-05,15.69272]
[1776178644901,51.54,75245.6,0.1,-0.12638,5e-05,15.73756]
[1776178646766,51.54,75239.23,0.1,-0.12672,5e-05,15.76531]
[1776178647239,51.54,75239.38,0.1,-0.12671,5e-05,15.76445]
[1776178650237,51.54,75235.9,0.1,-0.12689,5e-05,15.77934]
[1776178650373,51.54,75235.9,0.1,-0.12689,5e-05,15.77934]
[1776178650493,51.54,75234.07,0.1,-0.12698,5e-05,15.78716]
[1776178652274,51.53,75218.84,0.1,-0.12777,5e-05,15.85066]
[1776178657308,51.53,75223.65,0.1,-0.12751,5e-05,15.82873]
[1776178662344,51.53,75227.27,0.1,-0.12731,5e-05,15.81215]
[1776178666161,51.53,75234.9,0.1,-0.1269,5e-05,15.77836]
[1776178667608,51.53,75220.38,0.1,-0.12767,5e-05,15.84207]
[1776178670770,51.53,75216.85,0.1,-0.12785,5e-05,15.85716]
[1776178676444,51.53,75221.12,0.1,-0.12761,5e-05,15.83742]
[1776178681473,51.52,75221.37,0.1,-0.12759,5e-05,15.83575]
[1776178681917,51.52,75220.09,0.1,-0.12766,5e-05,15.84124]
[1776178683163,51.52,75215.68,0.1,-0.12789,5e-05,15.8605]
[1776178683232,51.52,75215.68,0.1,-0.12789,5e-05,15.8605]
[1776178683493,51.52,75209.61,0.1,-0.12822,5e-05,15.88705]
[1776178684151,51.52,75209.61,0.1,-0.12822,5e-05,15.88705]
[1776178684205,51.52,75209.61,0.1,-0.12822,5e-05,15.88705]
[1776178684288,51.52,75209.61,0.1,-0.12822,5e-05,15.88705]
[1776178684500,51.52,75199.33,0.1,-0.12877,5e-05,15.9323]
[1776178684701,51.52,75199.33,0.1,-0.12877,5e-05,15.9323]
[1776178684843,51.52,75199.33,0.1,-0.12877,5e-05,15.9323]
[1776178686736,51.53,75194.13,0.1,-0.12906,5e-05,15.95595]
[1776178692563,51.52,75195.49,0.1,-0.12897,5e-05,15.94854]
[1776178695377,51.52,75195.58,0.1,-0.12896,5e-05,15.94795]
[1776178695382,51.52,75195.58,0.1,-0.12896,5e-05,15.94795]
[1776178695514,51.52,75195.58,0.1,-0.12896,5e-05,15.94795]
[1776178695518,51.52,75195.58,0.1,-0.12896,5e-05,15.94795]
[1776178695583,51.52,75196.96,0.1,-0.12889,5e-05,15.94177]
[1776178700619,51.52,75197.09,0.1,-0.12886,5e-05,15.93993]
[1776178701009,51.52,75197.09,0.1,-0.12886,5e-05,15.93993]
[1776178702994,51.52,75196.07,0.1,-0.12892,5e-05,15.94416]
[1776178704954,51.52,75192.29,0.1,-0.12911,5e-05,15.96028]
[1776178705165,51.52,75192.29,0.1,-0.12911,5e-05,15.96028]
[1776178705404,51.52,75192.29,0.1,-0.12911,5e-05,15.96028]
[1776178705505,51.51,75193.08,0.1,-0.12906,5e-05,15.95622]
[1776178706474,51.51,75193.08,0.1,-0.12906,5e-05,15.95622]
[1776178711686,51.51,75197.93,0.1,-0.12879,5e-05,15.93372]
[1776178711740,51.51,75197.93,0.1,-0.12879,5e-05,15.93372]
[1776178713899,51.51,75209.14,0.1,-0.12816,5e-05,15.88047]
[1776178716733,51.51,75204.95,0.1,-0.12838,5e-05,15.89865]
[1776178716819,51.51,75204.95,0.1,-0.12838,5e-05,15.89865]
[1776178716863,51.51,75204.02,0.1,-0.12843,5e-05,15.90258]
[1776178721735,51.51,75204.75,0.1,-0.12838,5e-05,15.8983]
[1776178721766,51.51,75204.41,0.1,-0.1284,5e-05,15.8998]
[1776178726648,51.5,75200.23,0.1,-0.12861,5e-05,15.91762]
[1776178728398,51.5,75200.91,0.1,-0.12857,5e-05,15.91419]
[1776178732997,51.5,75203.3,0.1,-0.12843,5e-05,15.90269]
[1776178733636,51.5,75203.3,0.1,-0.12843,5e-05,15.90269]
[1776178735444,51.5,75200.17,0.1,-0.1286,5e-05,15.91609]
[1776178735801,51.5,75199.57,0.1,-0.12862,5e-05,15.91832]
[1776178735807,51.5,75199.57,0.1,-0.12862,5e-05,15.91832]
[1776178736705,51.5,75196.89,0.1,-0.12877,5e-05,15.93013]
[1776178736872,51.5,75193.93,0.1,-0.12892,5e-05,15.94295]
[1776178741727,51.49,75187.61,0.1,-0.12925,5e-05,15.96966]
[1776178741739,51.49,75187.61,0.1,-0.12925,5e-05,15.96966]
[1776178741902,51.49,75187.61,0.1,-0.12925,5e-05,15.96966]
[1776178742427,51.49,75187.61,0.1,-0.12925,5e-05,15.96966]
[1776178742491,51.49,75185.2,0.1,-0.12938,5e-05,15.97998]
[1776178743582,51.49,75168.45,0.1,-0.13028,5e-05,16.05356]
[1776178748673,51.49,75161.19,0.1,-0.13066,5e-05,16.08466]
[1776178748707,51.49,75162.52,0.1,-0.13059,5e-05,16.07879]
[1776178748979,51.49,75162.52,0.1,-0.13059,5e-05,16.07879]
[1776178748987,51.49,75162.52,0.1,-0.13059,5e-05,16.07879]
[1776178749091,51.49,75162.52,0.1,-0.13059,5e-05,16.07879]
[1776178754538,51.49,75163.32,0.1,-0.13053,5e-05,16.0739]
[1776178759933,51.48,75167.14,0.1,-0.13031,5e-05,16.05556]
[1776178765010,51.48,75159.27,0.1,-0.13073,5e-05,16.08965]
[1776178765982,51.48,75155.9,0.1,-0.13091,5e-05,16.10454]
[1776178766033,51.48,75155.9,0.1,-0.13091,5e-05,16.10454]
[1776178766214,51.48,75155.9,0.1,-0.13091,5e-05,16.10454]
[1776178766349,51.48,75155.9,0.1,-0.13091,5e-05,16.10454]
[1776178766450,51.48,75144.92,0.1,-0.13151,5e-05,16.15285]
[1776178766825,51.48,75144.92,0.1,-0.13151,5e-05,16.15285]
[1776178766834,51.48,75144.92,0.1,-0.13151,5e-05,16.15285]
[1776178767531,51.48,75139.98,0.1,-0.13178,5e-05,16.17448]
[1776178768694,51.48,75139.98,0.1,-0.13178,5e-05,16.17448]
[1776178770636,51.48,75160.02,0.1,-0.13067,5e-05,16.08521]
[1776178772939,51.48,75157.13,0.1,-0.13081,5e-05,16.09445]
[1776178773343,51.48,75157.13,0.1,-0.13081,5e-05,16.09445]
[1776178773429,51.48,75148.71,0.1,-0.13127,5e-05,16.13157]
[1776178776098,51.48,75148.13,0.1,-0.13129,5e-05,16.13381]
[1776178776512,51.48,75152.94,0.1,-0.13103,5e-05,16.11239]
[1776178779538,51.47,75143.49,0.1,-0.13154,5e-05,16.15381]
[1776178780070,51.47,75142.44,0.1,-0.1316,5e-05,16.15823]
[1776178780239,51.47,75133.12,0.1,-0.13211,5e-05,16.19946]
[1776178781350,51.47,75133.12,0.1,-0.13211,5e-05,16.19946]
[1776178781430,51.47,75126.88,0.1,-0.13244,5e-05,16.22659]
[1776178781926,51.47,75126.88,0.1,-0.13244,5e-05,16.22659]
[1776178782152,51.47,75126.88,0.1,-0.13244,5e-05,16.22659]
[1776178782308,51.47,75126.88,0.1,-0.13244,5e-05,16.22659]
[1776178782315,51.47,75124.48,0.1,-0.13257,6e-05,16.2371]
[1776178783953,51.46,75118.54,0.1,-0.13287,6e-05,16.26034]
[1776178784060,51.46,75118.54,0.1,-0.13287,6e-05,16.26034]
[1776178784270,51.46,75120.12,0.1,-0.13277,6e-05,16.25301]
[1776178785607,51.46,75120.12,0.1,-0.13277,6e-05,16.25301]
[1776178785620,51.46,75120.12,0.1,-0.13277,6e-05,16.25301]
[1776178785641,51.46,75120.12,0.1,-0.13277,6e-05,16.25301]
[1776178785709,51.46,75120.12,0.1,-0.13277,6e-05,16.25301]
[1776178785731,51.46,75119.37,0.1,-0.1328,6e-05,16.25481]
[1776178785830,51.46,75119.37,0.1,-0.1328,6e-05,16.25481]
[1776178785916,51.46,75119.37,0.1,-0.1328,6e-05,16.25481]
[1776178786227,51.46,75119.37,0.1,-0.1328,6e-05,16.25481]
[1776178786272,51.46,75119.37,0.1,-0.1328,6e-05,16.25481]
[1776178787750,51.46,75107.82,0.1,-0.13343,6e-05,16.3058]
[1776178788174,51.46,75101.31,0.1,-0.13379,6e-05,16.33441]
[1776178788477,51.46,75104.51,0.1,-0.13361,6e-05,16.31996]
[1776178790154,51.46,75102.34,0.1,-0.13373,6e-05,16.3295]
[1776178792366,51.46,75102.64,0.1,-0.13371,6e-05,16.32798]
[1776178792773,51.46,75102.64,0.1,-0.13371,6e-05,16.32798]
[1776178792433,51.46,75103.73,0.1,-0.13365,6e-05,16.32306]
[1776178793840,51.46,75103.73,0.1,-0.13365,6e-05,16.32306]
[1776178795588,51.46,75106.42,0.1,-0.1335,6e-05,16.31084]
[1776178795615,51.46,75106.42,0.1,-0.1335,6e-05,16.31084]
[1776178795752,51.46,75095.95,0.1,-0.13408,6e-05,16.35724]
[1776178796565,51.46,75095.95,0.1,-0.13408,6e-05,16.35724]
[1776178797236,51.46,75087.89,0.1,-0.13452,6e-05,16.39289]
[1776178798105,51.46,75084.14,0.1,-0.13473,6e-05,16.40952]
[1776178799279,51.45,75085.43,0.1,-0.13466,6e-05,16.40346]
[1776178799333,51.45,75085.43,0.1,-0.13466,6e-05,16.40346]
[1776178799485,51.45,75085.43,0.1,-0.13466,6e-05,16.40346]
[1776178800900,51.45,75072.67,0.1,-0.13536,6e-05,16.45962]
[1776178802910,51.45,75065.62,0.1,-0.13575,6e-05,16.49032]
[1776178803032,51.45,75065.62,0.1,-0.13575,6e-05,16.49032]
[1776178803543,51.45,75065.62,0.1,-0.13575,6e-05,16.49032]
[1776178803787,51.45,75065.62,0.1,-0.13575,6e-05,16.49032]
[1776178807011,51.45,75070.93,0.1,-0.13544,6e-05,16.46566]
[1776178807112,51.45,75070.93,0.1,-0.13544,6e-05,16.46566]
[1776178807132,51.45,75070.93,0.1,-0.13544,6e-05,16.46566]
[1776178808701,51.45,75045.88,0.1,-0.13684,6e-05,16.57626]
[1776178809345,51.45,75045.88,0.1,-0.13684,6e-05,16.57626]
[1776178809438,51.45,75045.88,0.1,-0.13684,6e-05,16.57626]
[1776178809703,51.45,75045.88,0.1,-0.13684,6e-05,16.57626]
[1776178809780,51.45,75045.88,0.1,-0.13684,6e-05,16.57626]
[1776178809760,51.45,75043.02,0.1,-0.137,6e-05,16.58871]
[1776178809872,51.45,75043.02,0.1,-0.137,6e-05,16.58871]
[1776178810859,51.45,75038.75,0.1,-0.13724,6e-05,16.60767]
[1776178811195,51.45,75038.75,0.1,-0.13724,6e-05,16.60767]
[1776178812219,51.44,75034.55,0.1,-0.13746,6e-05,16.62485]
[1776178812800,51.44,75037.71,0.1,-0.13726,6e-05,16.60919]
[1776178813728,51.44,75037.71,0.1,-0.13726,6e-05,16.60919]
[1776178814053,51.43,75041.35,0.1,-0.13704,6e-05,16.59165]
[1776178814391,51.43,75041.35,0.1,-0.13704,6e-05,16.59165]
[1776178815200,51.43,75037.64,0.1,-0.13723,6e-05,16.60704]
[1776178815822,51.43,75037.64,0.1,-0.13723,6e-05,16.60704]
[1776178816150,51.43,75028.74,0.1,-0.13772,6e-05,16.64529]
[1776178818524,51.43,75023.38,0.1,-0.13802,6e-05,16.66882]
[1776178823698,51.42,75022.13,0.1,-0.13807,6e-05,16.67318]
[1776178829725,51.42,75017.55,0.1,-0.13831,6e-05,16.69189]
[1776178831936,51.42,75013.18,0.1,-0.13853,6e-05,16.70747]
[1776178832136,51.42,75013.18,0.1,-0.13853,6e-05,16.70747]
[1776178832514,51.42,75013.18,0.1,-0.13853,6e-05,16.70747]
[1776178832720,51.42,75013.18,0.1,-0.13853,6e-05,16.70747]
[1776178832797,51.42,75013.18,0.1,-0.13853,6e-05,16.70747]
[1776178832954,51.42,75013.18,0.1,-0.13853,6e-05,16.70747]
[1776178833049,51.42,75004.83,0.1,-0.13901,6e-05,16.74434]
[1776178833134,51.42,75004.83,0.1,-0.13901,6e-05,16.74434]
[1776178833545,51.42,75004.83,0.1,-0.13901,6e-05,16.74434]
[1776178833643,51.42,75004.83,0.1,-0.13901,6e-05,16.74434]
[1776178833764,51.42,74996.63,0.1,-0.13947,6e-05,16.78083]
[1776178834217,51.42,74996.63,0.1,-0.13947,6e-05,16.78083]
[1776178834301,51.42,74996.63,0.1,-0.13947,6e-05,16.78083]
[1776178834326,51.42,74996.63,0.1,-0.13947,6e-05,16.78083]
[1776178834516,51.42,74996.63,0.1,-0.13947,6e-05,16.78083]
[1776178834776,51.42,74982.7,0.1,-0.14027,6e-05,16.84264]
[1776178835098,51.42,74982.7,0.1,-0.14027,6e-05,16.84264]
[1776178835170,51.42,74982.7,0.1,-0.14027,6e-05,16.84264]
[1776178835258,51.42,74982.7,0.1,-0.14027,6e-05,16.84264]
[1776178835439,51.42,74982.7,0.1,-0.14027,6e-05,16.84264]
[1776178835810,51.42,74982.7,0.1,-0.14027,6e-05,16.84264]
[1776178836062,51.42,74989.93,0.1,-0.13985,6e-05,16.8103]
[1776178836829,51.41,75000.44,0.1,-0.13925,6e-05,16.76312]
[1776178837379,51.41,75000.44,0.1,-0.13925,6e-05,16.76312]
[1776178837460,51.41,75000.44,0.1,-0.13925,6e-05,16.76312]
[1776178837617,51.41,75000.44,0.1,-0.13925,6e-05,16.76312]
[1776178837876,51.41,75011.11,0.1,-0.13864,6e-05,16.7153]
[1776178837986,51.41,75011.11,0.1,-0.13864,6e-05,16.7153]
[1776178838205,51.41,75011.11,0.1,-0.13864,6e-05,16.7153]
[1776178838656,51.41,75011.11,0.1,-0.13864,6e-05,16.7153]
[1776178838698,51.41,75011.11,0.1,-0.13864,6e-05,16.7153]
[1776178838805,51.41,75027.7,0.1,-0.13769,6e-05,16.64121]
[1776178839000,51.41,75027.7,0.1,-0.13769,6e-05,16.64121]
[1776178839293,51.41,75027.7,0.1,-0.13769,6e-05,16.64121]
[1776178839813,51.41,75045.42,0.1,-0.13669,6e-05,16.56211]
[1776178840207,51.41,75045.42,0.1,-0.13669,6e-05,16.56211]
[1776178840820,51.41,75043.26,0.1,-0.13681,6e-05,16.57146]
[1776178841499,51.41,75043.26,0.1,-0.13681,6e-05,16.57146]
[1776178841753,51.41,75043.26,0.1,-0.13681,6e-05,16.57146]
[1776178841887,51.41,75043.26,0.1,-0.13681,6e-05,16.57146]
[1776178841908,51.41,75043.26,0.1,-0.13681,6e-05,16.57146]
[1776178841935,51.41,75043.26,0.1,-0.13681,6e-05,16.57146]
[1776178841834,51.41,75037.08,0.1,-0.13715,6e-05,16.59868]
[1776178842391,51.41,75037.08,0.1,-0.13715,6e-05,16.59868]
[1776178842836,51.41,75011.82,0.1,-0.13858,6e-05,16.71091]
[1776178842971,51.41,75011.82,0.1,-0.13858,6e-05,16.71091]
[1776178843109,51.41,75011.82,0.1,-0.13858,6e-05,16.71091]
[1776178844237,51.41,75000.6,0.1,-0.13922,6e-05,16.7606]
[1776178846546,51.41,75004.05,0.1,-0.13902,6e-05,16.74493]
[1776178847293,51.41,75003.64,0.1,-0.13903,6e-05,16.74612]
[1776178847321,51.41,75003.64,0.1,-0.13903,6e-05,16.74612]
[1776178849056,51.41,75006.7,0.1,-0.13885,6e-05,16.73188]
[1776178849064,51.41,75006.7,0.1,-0.13885,6e-05,16.73188]
[1776178849367,51.41,75006.7,0.1,-0.13885,6e-05,16.73188]
[1776178849600,51.41,75006.7,0.1,-0.13885,6e-05,16.73188]
[1776178851607,51.4,75009.64,0.1,-0.13868,6e-05,16.71853]
[1776178857831,51.4,75003.42,0.1,-0.13901,6e-05,16.74412]
[1776178859051,51.4,74994.78,0.1,-0.13949,6e-05,16.78185]
[1776178860306,51.4,74996.19,0.1,-0.13941,6e-05,16.77557]
[1776178860363,51.4,74996.19,0.1,-0.13941,6e-05,16.77557]
[1776178860912,51.4,74994.38,0.1,-0.13951,6e-05,16.78327]
[1776178861793,51.4,74994.38,0.1,-0.13951,6e-05,16.78327]
[1776178862342,51.39,74998.92,0.1,-0.13924,6e-05,16.76235]
[1776178862955,51.39,75005.34,0.1,-0.13887,6e-05,16.73346]
[1776178864457,51.39,75010.68,0.1,-0.13857,6e-05,16.70943]
[1776178864473,51.39,75010.68,0.1,-0.13857,6e-05,16.70943]
[1776178864958,51.39,75008.97,0.1,-0.13866,6e-05,16.71676]
[1776178865352,51.39,75008.97,0.1,-0.13866,6e-05,16.71676]
[1776178865435,51.39,75008.97,0.1,-0.13866,6e-05,16.71676]
[1776178865654,51.39,75024.0,0.1,-0.1378,6e-05,16.64969]
[1776178867085,51.39,75035.01,0.1,-0.13718,6e-05,16.60055]
[1776178869282,51.39,75030.92,0.1,-0.13741,6e-05,16.61845]
[1776178870256,51.39,75029.65,0.1,-0.13748,6e-05,16.62394]
[1776178870319,51.39,75029.65,0.1,-0.13748,6e-05,16.62394]
[1776178870400,51.39,75029.65,0.1,-0.13748,6e-05,16.62394]
[1776178870869,51.39,75025.47,0.1,-0.13771,6e-05,16.64235]
[1776178871233,51.39,75025.47,0.1,-0.13771,6e-05,16.64235]
[1776178873252,51.39,75005.28,0.1,-0.13885,6e-05,16.73169]
[1776178877086,51.38,75000.89,0.1,-0.13909,6e-05,16.74998]
[1776178879051,51.38,75007.61,0.1,-0.1387,6e-05,16.71975]
[1776178880254,51.38,75011.88,0.1,-0.13845,6e-05,16.70022]
[1776178884243,51.38,75001.8,0.1,-0.13901,6e-05,16.74393]
[1776178884357,51.38,75001.8,0.1,-0.13901,6e-05,16.74393]
[1776178884366,51.38,75001.8,0.1,-0.13901,6e-05,16.74393]
[1776178884580,51.38,75001.8,0.1,-0.13901,6e-05,16.74393]
[1776178884597,51.38,75001.8,0.1,-0.13901,6e-05,16.74393]
[1776178884949,51.38,75001.8,0.1,-0.13901,6e-05,16.74393]
[1776178884989,51.38,75001.8,0.1,-0.13901,6e-05,16.74393]
[1776178884728,51.38,75003.06,0.1,-0.13894,6e-05,16.73832]
[1776178885556,51.38,75003.06,0.1,-0.13894,6e-05,16.73832]
[1776178885846,51.38,75015.3,0.1,-0.13824,6e-05,16.68353]
[1776178886569,51.38,75027.04,0.1,-0.13757,6e-05,16.63103]
[1776178888109,51.38,75035.78,0.1,-0.13707,6e-05,16.59197]
[1776178888802,51.38,75040.1,0.1,-0.13683,6e-05,16.57264]
[1776178890742,51.38,75037.64,0.1,-0.13696,6e-05,16.58305]
[1776178890844,51.37,75033.31,0.1,-0.1372,6e-05,16.60201]
[1776178891034,51.37,75033.31,0.1,-0.1372,6e-05,16.60201]
[1776178891067,51.37,75033.31,0.1,-0.1372,6e-05,16.60201]
[1776178891215,51.37,75034.93,0.1,-0.13709,6e-05,16.59148]
[1776178892170,51.37,75034.93,0.1,-0.13709,6e-05,16.59148]
[1776178892971,51.37,75042.74,0.1,-0.13664,6e-05,16.55632]
[1776178893108,51.37,75042.74,0.1,-0.13664,6e-05,16.55632]
[1776178893487,51.37,75042.74,0.1,-0.13664,6e-05,16.55632]
[1776178893898,51.37,75042.74,0.1,-0.13664,6e-05,16.55632]
[1776178893913,51.37,75045.35,0.1,-0.13649,6e-05,16.54434]
[1776178894580,51.37,75045.35,0.1,-0.13649,6e-05,16.54434]
[1776178894956,51.37,75045.35,0.1,-0.13649,6e-05,16.54434]
[1776178894911,51.37,75062.65,0.1,-0.13552,6e-05,16.46706]
[1776178895034,51.37,75062.65,0.1,-0.13552,6e-05,16.46706]
[1776178895210,51.37,75062.65,0.1,-0.13552,6e-05,16.46706]
[1776178895370,51.37,75062.65,0.1,-0.13552,6e-05,16.46706]
[1776178895672,51.37,75062.65,0.1,-0.13552,6e-05,16.46706]
[1776178895796,51.37,75062.65,0.1,-0.13552,6e-05,16.46706]
[1776178895883,51.37,75092.2,0.1,-0.13386,6e-05,16.33552]
[1776178896123,51.37,75092.2,0.1,-0.13386,6e-05,16.33552]
[1776178896273,51.37,75092.2,0.1,-0.13386,6e-05,16.33552]
[1776178896534,51.37,75092.2,0.1,-0.13386,6e-05,16.33552]
[1776178896889,51.37,75104.91,0.1,-0.13316,6e-05,16.27885]
[1776178897178,51.37,75104.91,0.1,-0.13316,6e-05,16.27885]
[1776178897315,51.37,75104.91,0.1,-0.13316,6e-05,16.27885]
[1776178897492,51.37,75104.91,0.1,-0.13316,6e-05,16.27885]
[1776178897821,51.37,75104.91,0.1,-0.13316,6e-05,16.27885]
[1776178897845,51.37,75104.91,0.1,-0.13316,6e-05,16.27885]
[1776178897927,51.37,75088.89,0.1,-0.13404,6e-05,16.34978]
[1776178898371,51.37,75088.89,0.1,-0.13404,6e-05,16.34978]
[1776178898747,51.37,75088.89,0.1,-0.13404,6e-05,16.34978]
[1776178898899,51.37,75088.89,0.1,-0.13404,6e-05,16.34978]
[1776178898929,51.37,75070.04,0.1,-0.13509,6e-05,16.43289]
[1776178899867,51.37,75070.04,0.1,-0.13509,6e-05,16.43289]
[1776178900182,51.37,75065.77,0.1,-0.13532,6e-05,16.45164]
[1776178900403,51.37,75065.77,0.1,-0.13532,6e-05,16.45164]
[1776178900505,51.37,75065.77,0.1,-0.13532,6e-05,16.45164]
[1776178901372,51.37,75070.92,0.1,-0.13503,6e-05,16.42857]
[1776178901708,51.37,75070.92,0.1,-0.13503,6e-05,16.42857]
[1776178901951,51.37,75078.2,0.1,-0.13462,6e-05,16.39608]
[1776178903186,51.37,75076.35,0.1,-0.13472,6e-05,16.40411]
[1776178903959,51.37,75076.35,0.1,-0.13472,6e-05,16.40411]
[1776178903709,51.37,75079.98,0.1,-0.13452,6e-05,16.38798]
[1776178904458,51.37,75079.98,0.1,-0.13452,6e-05,16.38798]
[1776178904588,51.37,75079.98,0.1,-0.13452,6e-05,16.38798]
[1776178904753,51.37,75079.98,0.1,-0.13452,6e-05,16.38798]
[1776178904855,51.36,75083.82,0.1,-0.1343,6e-05,16.37033]
[1776178905387,51.36,75083.82,0.1,-0.1343,6e-05,16.37033]
[1776178905501,51.36,75083.82,0.1,-0.1343,6e-05,16.37033]
[1776178906657,51.36,75087.49,0.1,-0.1341,6e-05,16.35403]
[1776178906961,51.36,75087.49,0.1,-0.1341,6e-05,16.35403]
[1776178906994,51.36,75087.49,0.1,-0.1341,6e-05,16.35403]
[1776178907103,51.36,75087.25,0.1,-0.13411,6e-05,16.35499]
[1776178907268,51.36,75087.25,0.1,-0.13411,6e-05,16.35499]
[1776178907914,51.36,75075.11,0.1,-0.13478,6e-05,16.40881]
[1776178908037,51.36,75075.11,0.1,-0.13478,6e-05,16.40881]
[1776178908474,51.36,75075.11,0.1,-0.13478,6e-05,16.40881]
[1776178909626,51.36,75072.02,0.1,-0.13495,6e-05,16.42238]
[1776178909675,51.36,75072.02,0.1,-0.13495,6e-05,16.42238]
[1776178909738,51.36,75072.02,0.1,-0.13495,6e-05,16.42238]
[1776178909813,51.36,75072.02,0.1,-0.13495,6e-05,16.42238]
[1776178909873,51.36,75075.78,0.1,-0.13474,6e-05,16.40549]
[1776178910267,51.36,75075.78,0.1,-0.13474,6e-05,16.40549]
[1776178910788,51.36,75075.78,0.1,-0.13474,6e-05,16.40549]
[1776178910814,51.36,75091.68,0.1,-0.13386,6e-05,16.33468]
[1776178911187,51.36,75091.68,0.1,-0.13386,6e-05,16.33468]
[1776178913037,51.36,75088.93,0.1,-0.134,6e-05,16.34612]
[1776178913266,51.36,75088.93,0.1,-0.134,6e-05,16.34612]
[1776178915004,51.36,75095.59,0.1,-0.13362,6e-05,16.31538]
[1776178915182,51.36,75095.59,0.1,-0.13362,6e-05,16.31538]
[1776178916096,51.36,75102.16,0.1,-0.13325,6e-05,16.28622]
[1776178916467,51.36,75102.16,0.1,-0.13325,6e-05,16.28622]
[1776178917445,51.36,75107.24,0.1,-0.13297,6e-05,16.26335]
[1776178918294,51.36,75113.01,0.1,-0.13264,6e-05,16.23745]
[1776178921968,51.35,75108.33,0.1,-0.13289,6e-05,16.25744]
[1776178922771,51.35,75100.05,0.1,-0.13334,6e-05,16.29358]
[1776178923055,51.35,75100.05,0.1,-0.13334,6e-05,16.29358]
[1776178923458,51.35,75100.05,0.1,-0.13334,6e-05,16.29358]
[1776178923761,51.35,75100.05,0.1,-0.13334,6e-05,16.29358]
[1776178923924,51.35,75100.05,0.1,-0.13334,6e-05,16.29358]
[1776178923932,51.35,75110.02,0.1,-0.13279,6e-05,16.24916]
[1776178924965,51.35,75128.26,0.1,-0.13178,5e-05,16.16782]
[1776178925236,51.35,75128.26,0.1,-0.13178,5e-05,16.16782]
[1776178925533,51.35,75128.26,0.1,-0.13178,5e-05,16.16782]
[1776178925983,51.35,75128.26,0.1,-0.13178,5e-05,16.16782]
[1776178925877,51.35,75141.79,0.1,-0.13104,5e-05,16.10784]
[1776178926228,51.35,75141.79,0.1,-0.13104,5e-05,16.10784]
[1776178926292,51.35,75141.79,0.1,-0.13104,5e-05,16.10784]
[1776178926309,51.35,75141.79,0.1,-0.13104,5e-05,16.10784]
[1776178926398,51.35,75141.79,0.1,-0.13104,5e-05,16.10784]
[1776178926618,51.35,75141.79,0.1,-0.13104,5e-05,16.10784]
[1776178926773,51.35,75139.47,0.1,-0.13116,5e-05,16.11789]
[1776178928486,51.35,75134.07,0.1,-0.13146,5e-05,16.14175]
[1776178928741,51.35,75134.07,0.1,-0.13146,5e-05,16.14175]
[1776178928814,51.35,75134.09,0.1,-0.13146,5e-05,16.14154]
[1776178929082,51.35,75134.09,0.1,-0.13146,5e-05,16.14154]
[1776178929779,51.35,75134.09,0.1,-0.13146,5e-05,16.14154]
[1776178930051,51.35,75144.2,0.1,-0.1309,5e-05,16.09663]
[1776178930652,51.35,75141.98,0.1,-0.13102,5e-05,16.10626]
[1776178932363,51.35,75137.68,0.1,-0.13125,5e-05,16.12518]
[1776178933003,51.35,75137.68,0.1,-0.13125,5e-05,16.12518]
[1776178933031,51.35,75137.68,0.1,-0.13125,5e-05,16.12518]
[1776178932978,51.35,75140.4,0.1,-0.1311,5e-05,16.11313]
[1776178933557,51.35,75142.7,0.1,-0.13098,5e-05,16.1027]
[1776178934262,51.35,75142.7,0.1,-0.13098,5e-05,16.1027]
[1776178934563,51.35,75141.84,0.1,-0.13102,5e-05,16.10646]
[1776178935644,51.35,75141.84,0.1,-0.13102,5e-05,16.10646]
[1776178935724,51.35,75141.84,0.1,-0.13102,5e-05,16.10646]
[1776178935747,51.35,75141.7,0.1,-0.13103,5e-05,16.107]
[1776178936195,51.35,75141.7,0.1,-0.13103,5e-05,16.107]
[1776178936464,51.35,75141.7,0.1,-0.13103,5e-05,16.107]
[1776178936708,51.35,75141.7,0.1,-0.13103,5e-05,16.107]
[1776178936997,51.35,75141.7,0.1,-0.13103,5e-05,16.107]
[1776178936805,51.35,75148.73,0.1,-0.13064,5e-05,16.0758]
[1776178937179,51.35,75148.73,0.1,-0.13064,5e-05,16.0758]
[1776178937332,51.35,75148.73,0.1,-0.13064,5e-05,16.0758]
[1776178939372,51.34,75167.15,0.1,-0.12963,5e-05,15.99355]
[1776178939587,51.34,75167.15,0.1,-0.12963,5e-05,15.99355]
[1776178940280,51.34,75164.24,0.1,-0.12979,5e-05,16.00619]
[1776178943805,51.34,75169.93,0.1,-0.12947,5e-05,15.98022]
[1776178943853,51.34,75169.93,0.1,-0.12947,5e-05,15.98022]
[1776178944504,51.34,75170.71,0.1,-0.12943,5e-05,15.97653]
[1776178944646,51.34,75157.34,0.1,-0.13015,5e-05,16.03549]
[1776178945892,51.34,75157.34,0.1,-0.13015,5e-05,16.03549]
[1776178945930,51.34,75135.7,0.1,-0.13133,5e-05,16.13124]
[1776178946488,51.34,75135.7,0.1,-0.13133,5e-05,16.13124]
[1776178946508,51.34,75135.7,0.1,-0.13133,5e-05,16.13124]
[1776178946628,51.34,75135.7,0.1,-0.13133,5e-05,16.13124]
[1776178946806,51.34,75135.7,0.1,-0.13133,5e-05,16.13124]
[1776178947241,51.34,75128.53,0.1,-0.13172,5e-05,16.16276]
[1776178947505,51.34,75128.53,0.1,-0.13172,5e-05,16.16276]
[1776178947511,51.34,75128.53,0.1,-0.13172,5e-05,16.16276]
[1776178947675,51.34,75128.53,0.1,-0.13172,5e-05,16.16276]
[1776178947840,51.34,75128.53,0.1,-0.13172,5e-05,16.16276]
[1776178950175,51.34,75142.1,0.1,-0.13097,5e-05,16.10203]
[1776178955217,51.33,75142.77,0.1,-0.1309,5e-05,16.09454]
[1776178956958,51.33,75144.98,0.1,-0.13077,5e-05,16.08453]
[1776178956970,51.33,75144.98,0.1,-0.13077,5e-05,16.08453]
[1776178956989,51.33,75144.98,0.1,-0.13077,5e-05,16.08453]
[1776178957027,51.33,75141.73,0.1,-0.13095,5e-05,16.09852]
[1776178957630,51.33,75141.73,0.1,-0.13095,5e-05,16.09852]
[1776178957869,51.33,75141.08,0.1,-0.13098,5e-05,16.1014]
[1776178958783,51.33,75141.08,0.1,-0.13098,5e-05,16.1014]
[1776178959344,51.33,75140.05,0.1,-0.13104,5e-05,16.10575]
[1776178959761,51.33,75118.92,0.1,-0.13219,6e-05,16.19923]
[1776178960993,51.33,75103.17,0.1,-0.13306,6e-05,16.26881]
[1776178962051,51.33,75103.17,0.1,-0.13306,6e-05,16.26881]
[1776178962400,51.33,75097.15,0.1,-0.13339,6e-05,16.29554]
[1776178962762,51.33,75097.15,0.1,-0.13339,6e-05,16.29554]
[1776178962793,51.33,75088.55,0.1,-0.13387,6e-05,16.33341]
[1776178964306,51.33,75094.43,0.1,-0.13354,6e-05,16.30695]
[1776178964903,51.33,75089.56,0.1,-0.1338,6e-05,16.32819]
[1776178965922,51.33,75089.56,0.1,-0.1338,6e-05,16.32819]
[1776178965957,51.33,75089.56,0.1,-0.1338,6e-05,16.32819]
[1776178966001,51.33,75089.56,0.1,-0.1338,6e-05,16.32819]
[1776178966053,51.32,75089.31,0.1,-0.13379,6e-05,16.32704]
[1776178968485,51.31,75096.02,0.1,-0.13335,6e-05,16.29175]
[1776178971753,51.3,75092.74,0.1,-0.13351,6e-05,16.30483]
[1776178974261,51.3,75086.75,0.1,-0.13383,6e-05,16.32992]
[1776178974597,51.3,75086.75,0.1,-0.13383,6e-05,16.32992]
[1776178974637,51.3,75086.75,0.1,-0.13383,6e-05,16.32992]
[1776178974656,51.3,75086.75,0.1,-0.13383,6e-05,16.32992]
[1776178974882,51.3,75101.21,0.1,-0.13302,6e-05,16.2651]
[1776178975889,51.3,75117.39,0.1,-0.13212,6e-05,16.19282]
[1776178976166,51.3,75117.39,0.1,-0.13212,6e-05,16.19282]
[1776178976168,51.3,75117.39,0.1,-0.13212,6e-05,16.19282]
[1776178976235,51.3,75117.39,0.1,-0.13212,6e-05,16.19282]
[1776178976357,51.3,75117.39,0.1,-0.13212,6e-05,16.19282]
[1776178976529,51.3,75117.39,0.1,-0.13212,6e-05,16.19282]
[1776178976688,51.3,75117.39,0.1,-0.13212,6e-05,16.19282]
[1776178976897,51.3,75123.63,0.1,-0.13177,5e-05,16.16479]
[1776178977575,51.3,75123.63,0.1,-0.13177,5e-05,16.16479]
[1776178977894,51.3,75123.63,0.1,-0.13177,5e-05,16.16479]
[1776178978071,51.3,75123.63,0.1,-0.13177,5e-05,16.16479]
[1776178977904,51.29,75126.53,0.1,-0.13161,5e-05,16.15139]
[1776178978162,51.29,75126.53,0.1,-0.13161,5e-05,16.15139]
[1776178978660,51.29,75126.53,0.1,-0.13161,5e-05,16.15139]
[1776178978939,51.29,75126.53,0.1,-0.13161,5e-05,16.15139]
[1776178979014,51.29,75123.7,0.1,-0.13176,5e-05,16.16365]
[1776178979537,51.29,75123.7,0.1,-0.13176,5e-05,16.16365]
[1776178979918,51.29,75118.46,0.1,-0.13204,6e-05,16.18644]
[1776178980644,51.29,75118.46,0.1,-0.13204,6e-05,16.18644]
[1776178980655,51.29,75118.46,0.1,-0.13204,6e-05,16.18644]
[1776178980987,51.29,75118.46,0.1,-0.13204,6e-05,16.18644]
[1776178980926,51.29,75120.66,0.1,-0.13192,6e-05,16.17637]
[1776178981690,51.29,75120.66,0.1,-0.13192,6e-05,16.17637]
[1776178982059,51.29,75120.21,0.1,-0.13194,6e-05,16.17785]
[1776178982297,51.29,75120.21,0.1,-0.13194,6e-05,16.17785]
[1776178983744,51.29,75119.47,0.1,-0.13197,6e-05,16.18081]
[1776178984456,51.29,75119.88,0.1,-0.13195,6e-05,16.17867]
[1776178985104,51.29,75123.22,0.1,-0.13176,5e-05,16.16351]
[1776178985459,51.29,75123.22,0.1,-0.13176,5e-05,16.16351]
[1776178985683,51.29,75123.22,0.1,-0.13176,5e-05,16.16351]
[1776178986114,51.29,75123.38,0.1,-0.13174,5e-05,16.16218]
[1776178987468,51.29,75121.51,0.1,-0.13184,6e-05,16.17018]
[1776178988122,51.29,75111.74,0.1,-0.13238,6e-05,16.21357]
[1776178992461,51.28,75097.71,0.1,-0.13314,6e-05,16.27443]
[1776178996216,51.28,75107.92,0.1,-0.13256,6e-05,16.22777]
[1776178997104,51.28,75113.44,0.1,-0.13225,6e-05,16.20286]
[1776179003094,51.27,75105.46,0.1,-0.13267,6e-05,16.23673]
[1776179003882,51.27,75105.46,0.1,-0.13267,6e-05,16.23673]
[1776179007467,51.27,75112.69,0.1,-0.13226,6e-05,16.20361]
[1776179007834,51.27,75112.69,0.1,-0.13226,6e-05,16.20361]
[1776179009321,51.27,75118.43,0.1,-0.13194,6e-05,16.17741]
[1776179009394,51.27,75118.43,0.1,-0.13194,6e-05,16.17741]
[1776179011003,51.27,75119.43,0.1,-0.13188,6e-05,16.17265]
[1776179013246,51.26,75132.19,0.1,-0.13114,5e-05,16.11152]
[1776179017147,51.26,75139.86,0.1,-0.13071,5e-05,16.07684]
[1776179021693,51.26,75144.24,0.1,-0.13047,5e-05,16.0568]
[1776179021983,51.26,75144.24,0.1,-0.13047,5e-05,16.0568]
[1776179022125,51.26,75146.74,0.1,-0.13033,5e-05,16.0454]
[1776179022235,51.26,75146.74,0.1,-0.13033,5e-05,16.0454]
[1776179022293,51.26,75146.74,0.1,-0.13033,5e-05,16.0454]
[1776179022786,51.26,75146.74,0.1,-0.13033,5e-05,16.0454]
[1776179022848,51.26,75146.06,0.1,-0.13037,5e-05,16.04842]
[1776179025314,51.26,75158.64,0.1,-0.12968,5e-05,15.99226]
[1776179028967,51.26,75146.03,0.1,-0.13036,5e-05,16.04784]
[1776179034670,51.26,75144.31,0.1,-0.13044,5e-05,16.05457]
[1776179039716,51.25,75137.23,0.1,-0.13082,5e-05,16.08499]
[1776179039733,51.25,75137.23,0.1,-0.13082,5e-05,16.08499]
[1776179039886,51.25,75137.23,0.1,-0.13082,5e-05,16.08499]
[1776179040156,51.25,75137.3,0.1,-0.13081,5e-05,16.08445]
[1776179040446,51.25,75137.3,0.1,-0.13081,5e-05,16.08445]
[1776179040684,51.25,75137.3,0.1,-0.13081,5e-05,16.08445]
[1776179040841,51.25,75120.76,0.1,-0.13172,6e-05,16.1579]
[1776179041928,51.25,75103.42,0.1,-0.13267,6e-05,16.23478]
[1776179047535,51.25,75110.84,0.1,-0.13225,6e-05,16.20043]
[1776179053172,51.25,75105.82,0.1,-0.13251,6e-05,16.22177]
[1776179058792,51.24,75097.1,0.1,-0.13297,6e-05,16.25881]
[1776179059077,51.24,75097.1,0.1,-0.13297,6e-05,16.25881]
[1776179059320,51.24,75095.0,0.1,-0.13309,6e-05,16.26783]
[1776179059341,51.24,75095.0,0.1,-0.13309,6e-05,16.26783]
[1776179059503,51.24,75086.21,0.1,-0.13358,6e-05,16.30694]
[1776179061901,51.24,75084.54,0.1,-0.13367,6e-05,16.3142]
[1776179061920,51.24,75084.54,0.1,-0.13367,6e-05,16.3142]
[1776179062003,51.24,75083.26,0.1,-0.13373,6e-05,16.31954]
[1776179064268,51.24,75080.02,0.1,-0.13391,6e-05,16.3336]
[1776179065198,51.24,75080.02,0.1,-0.13391,6e-05,16.3336]
[1776179066602,51.24,75083.58,0.1,-0.1337,6e-05,16.31717]
[1776179066758,51.24,75083.58,0.1,-0.1337,6e-05,16.31717]
[1776179066814,51.23,75085.36,0.1,-0.1336,6e-05,16.30854]
[1776179070581,51.23,75073.14,0.1,-0.13426,6e-05,16.36182]
[1776179071757,51.23,75073.14,0.1,-0.13426,6e-05,16.36182]
[1776179071809,51.23,75071.93,0.1,-0.1343,6e-05,16.36301]
[1776179075223,51.23,75074.57,0.1,-0.13414,6e-05,16.35002]
[1776179075250,51.23,75074.57,0.1,-0.13414,6e-05,16.35002]
[1776179075622,51.23,75082.91,0.1,-0.13367,6e-05,16.31288]
[1776179080657,51.22,75083.35,0.1,-0.13363,6e-05,16.309]
[1776179084981,51.22,75097.87,0.1,-0.1328,6e-05,16.24261]
[1776179085244,51.22,75097.87,0.1,-0.1328,6e-05,16.24261]
[1776179086536,51.22,75101.35,0.1,-0.1326,6e-05,16.22687]
[1776179091230,51.21,75091.01,0.1,-0.13317,6e-05,16.27209]
[1776179091636,51.21,75095.43,0.1,-0.13291,6e-05,16.25178]
[1776179092088,51.21,75082.78,0.1,-0.13361,6e-05,16.30786]
[1776179092484,51.21,75082.78,0.1,-0.13361,6e-05,16.30786]
[1776179094296,51.21,75081.74,0.1,-0.13366,6e-05,16.31181]
[1776179095505,51.21,75080.96,0.1,-0.1337,6e-05,16.31495]
[1776179096533,51.21,75070.12,0.1,-0.13431,6e-05,16.36324]
[1776179096920,51.21,75070.12,0.1,-0.13431,6e-05,16.36324]
[1776179096968,51.21,75063.28,0.1,-0.13468,6e-05,16.39298]
[1776179097736,51.21,75063.28,0.1,-0.13468,6e-05,16.39298]
[1776179098966,51.21,75058.0,0.1,-0.13497,6e-05,16.41625]
[1776179098972,51.21,75058.0,0.1,-0.13497,6e-05,16.41625]
[1776179099100,51.21,75058.0,0.1,-0.13497,6e-05,16.41625]
[1776179099141,51.2,75057.03,0.1,-0.13502,6e-05,16.42026]
[1776179099267,51.2,75057.03,0.1,-0.13502,6e-05,16.42026]
[1776179099907,51.2,75057.03,0.1,-0.13502,6e-05,16.42026]
[1776179100009,51.2,75060.76,0.1,-0.13481,6e-05,16.40315]
[1776179101111,51.2,75060.76,0.1,-0.13481,6e-05,16.40315]
[1776179101310,51.19,75061.79,0.1,-0.13468,6e-05,16.39232]
[1776179101497,51.19,75061.79,0.1,-0.13468,6e-05,16.39232]
[1776179102137,51.17,75053.74,0.1,-0.13508,6e-05,16.42388]
[1776179103927,51.16,75048.91,0.1,-0.13529,6e-05,16.44067]
[1776179104180,51.16,75048.91,0.1,-0.13529,6e-05,16.44067]
[1776179104204,51.15,75047.27,0.1,-0.13532,6e-05,16.44302]
[1776179104439,51.15,75047.27,0.1,-0.13532,6e-05,16.44302]
[1776179104943,51.15,75047.27,0.1,-0.13532,6e-05,16.44302]
[1776179104972,51.15,75047.27,0.1,-0.13532,6e-05,16.44302]
[1776179105034,51.15,75034.99,0.1,-0.13601,6e-05,16.49753]
[1776179106571,51.15,75038.11,0.1,-0.13583,6e-05,16.48301]
[1776179106681,51.15,75038.11,0.1,-0.13583,6e-05,16.48301]
[1776179107853,51.14,75034.89,0.1,-0.136,6e-05,16.49683]
[1776179107994,51.14,75034.89,0.1,-0.136,6e-05,16.49683]
[1776179108058,51.14,75034.89,0.1,-0.136,6e-05,16.49683]
[1776179108223,51.14,75034.89,0.1,-0.136,6e-05,16.49683]
[1776179108220,51.14,75021.24,0.1,-0.13677,6e-05,16.55723]
[1776179109097,51.14,75021.24,0.1,-0.13677,6e-05,16.55723]
[1776179109177,51.14,75005.24,0.1,-0.13767,6e-05,16.62826]
[1776179109944,51.14,75005.24,0.1,-0.13767,6e-05,16.62826]
[1776179111397,51.11,75004.37,0.1,-0.13757,6e-05,16.62014]
[1776179111402,51.11,75004.37,0.1,-0.13757,6e-05,16.62014]
[1776179111449,51.11,75004.37,0.1,-0.13757,6e-05,16.62014]
[1776179112039,51.11,75004.37,0.1,-0.13757,6e-05,16.62014]
[1776179112238,51.11,75004.37,0.1,-0.13757,6e-05,16.62014]
[1776179112244,51.1,75007.32,0.1,-0.13736,6e-05,16.60289]
[1776179112527,51.1,75007.32,0.1,-0.13736,6e-05,16.60289]
[1776179112566,51.1,75007.32,0.1,-0.13736,6e-05,16.60289]
[1776179112989,51.1,75013.09,0.1,-0.13703,6e-05,16.57707]
[1776179118938,51.08,75023.07,0.1,-0.13639,6e-05,16.52633]
[1776179120630,51.08,75022.59,0.1,-0.13641,6e-05,16.52818]
[1776179120703,51.08,75022.59,0.1,-0.13641,6e-05,16.52818]
[1776179120778,51.08,75022.59,0.1,-0.13641,6e-05,16.52818]
[1776179120875,51.08,75022.59,0.1,-0.13641,6e-05,16.52818]
[1776179121062,51.08,75022.59,0.1,-0.13641,6e-05,16.52818]
[1776179121132,51.08,75012.81,0.1,-0.13697,6e-05,16.57194]
[1776179121757,51.08,75012.81,0.1,-0.13697,6e-05,16.57194]
[1776179122234,51.08,75012.81,0.1,-0.13697,6e-05,16.57194]
[1776179122270,51.08,75012.81,0.1,-0.13697,6e-05,16.57194]
[1776179122217,51.08,74996.79,0.1,-0.13787,6e-05,16.64303]
[1776179122610,51.08,74996.79,0.1,-0.13787,6e-05,16.64303]
[1776179122967,51.08,74977.06,0.1,-0.139,6e-05,16.73141]
[1776179123961,51.08,74977.06,0.1,-0.139,6e-05,16.73141]
[1776179124258,51.08,74977.06,0.1,-0.139,6e-05,16.73141]
[1776179125324,51.07,74965.3,0.1,-0.13966,6e-05,16.78251]
[1776179125780,51.07,74965.3,0.1,-0.13966,6e-05,16.78251]
[1776179125812,51.07,74965.3,0.1,-0.13966,6e-05,16.78251]
[1776179125822,51.07,74965.3,0.1,-0.13966,6e-05,16.78251]
[1776179125990,51.07,74961.53,0.1,-0.13987,6e-05,16.79895]
[1776179129017,51.07,74955.73,0.1,-0.1402,6e-05,16.82425]
[1776179130204,51.07,74956.36,0.1,-0.14015,6e-05,16.82106]
[1776179130277,51.07,74956.36,0.1,-0.14015,6e-05,16.82106]
[1776179132051,51.07,74968.54,0.1,-0.13942,6e-05,16.76216]
[1776179132296,51.07,74968.54,0.1,-0.13942,6e-05,16.76216]
[1776179132301,51.07,74968.54,0.1,-0.13942,6e-05,16.76216]
[1776179133064,51.07,74968.54,0.1,-0.13942,6e-05,16.76216]
[1776179133075,51.07,74968.54,0.1,-0.13942,6e-05,16.76216]
[1776179133197,51.07,74968.54,0.1,-0.13942,6e-05,16.76216]
[1776179133229,51.07,74968.54,0.1,-0.13942,6e-05,16.76216]
[1776179133484,51.07,74970.24,0.1,-0.13932,6e-05,16.75425]
[1776179133560,51.07,74970.24,0.1,-0.13932,6e-05,16.75425]
[1776179133804,51.07,74970.24,0.1,-0.13932,6e-05,16.75425]
[1776179133893,51.07,74970.24,0.1,-0.13932,6e-05,16.75425]
[1776179134280,51.07,74970.24,0.1,-0.13932,6e-05,16.75425]
[1776179134313,51.07,74968.55,0.1,-0.13941,6e-05,16.76157]
[1776179134953,51.07,74968.55,0.1,-0.13941,6e-05,16.76157]
[1776179135071,51.07,74968.55,0.1,-0.13941,6e-05,16.76157]
[1776179135979,51.07,74969.15,0.1,-0.13937,6e-05,16.75846]
[1776179137334,51.06,74951.68,0.1,-0.14037,6e-05,16.83625]
[1776179138854,51.06,74947.49,0.1,-0.14061,6e-05,16.85468]
[1776179140190,51.06,74942.68,0.1,-0.14089,6e-05,16.87587]
[1776179145421,51.06,74938.39,0.1,-0.1411,6e-05,16.89276]
[1776179146332,51.06,74938.39,0.1,-0.1411,6e-05,16.89276]
[1776179146243,51.05,74934.93,0.1,-0.1413,6e-05,16.90801]
[1776179146901,51.05,74934.93,0.1,-0.1413,6e-05,16.90801]
[1776179146914,51.05,74934.93,0.1,-0.1413,6e-05,16.90801]
[1776179146978,51.05,74934.93,0.1,-0.1413,6e-05,16.90801]
[1776179147881,51.05,74925.05,0.1,-0.14187,6e-05,16.95207]
[1776179147885,51.05,74925.05,0.1,-0.14187,6e-05,16.95207]
[1776179148252,51.05,74925.05,0.1,-0.14187,6e-05,16.95207]
[1776179148396,51.05,74925.05,0.1,-0.14187,6e-05,16.95207]
[1776179148242,51.05,74925.05,0.1,-0.14187,6e-05,16.95171]
[1776179148585,51.05,74925.05,0.1,-0.14187,6e-05,16.95171]
[1776179148706,51.05,74925.05,0.1,-0.14187,6e-05,16.95171]
[1776179149299,51.05,74914.07,0.1,-0.14251,6e-05,17.00061]
[1776179149503,51.05,74914.07,0.1,-0.14251,6e-05,17.00061]
[1776179149508,51.05,74914.07,0.1,-0.14251,6e-05,17.00061]
[1776179151821,51.05,74908.26,0.1,-0.14284,6e-05,17.02586]
[1776179152328,51.05,74908.26,0.1,-0.14284,6e-05,17.02586]
[1776179152441,51.05,74910.32,0.1,-0.14271,6e-05,17.01615]
[1776179152446,51.05,74910.32,0.1,-0.14271,6e-05,17.01615]
[1776179152477,51.05,74910.32,0.1,-0.14271,6e-05,17.01615]
[1776179153323,51.05,74905.24,0.1,-0.143,6e-05,17.03868]
[1776179153804,51.05,74905.24,0.1,-0.143,6e-05,17.03868]
[1776179153811,51.05,74905.24,0.1,-0.143,6e-05,17.03868]
[1776179154575,51.05,74905.24,0.1,-0.143,6e-05,17.03836]
[1776179154959,51.05,74905.24,0.1,-0.143,6e-05,17.03836]
[1776179157967,51.04,74902.08,0.1,-0.14317,6e-05,17.05153]
[1776179158892,51.04,74895.26,0.1,-0.14357,6e-05,17.0818]
[1776179159142,51.04,74895.26,0.1,-0.14357,6e-05,17.0818]
[1776179159410,51.04,74896.75,0.1,-0.14348,6e-05,17.07474]
[1776179161127,51.04,74897.71,0.1,-0.14341,6e-05,17.07008]
[1776179161145,51.04,74897.71,0.1,-0.14341,6e-05,17.07008]
[1776179161234,51.04,74898.3,0.1,-0.14338,6e-05,17.06708]
[1776179161994,51.04,74898.3,0.1,-0.14338,6e-05,17.06708]
[1776179162246,51.04,74910.23,0.1,-0.14267,6e-05,17.01306]
[1776179162501,51.04,74910.23,0.1,-0.14267,6e-05,17.01306]
[1776179163156,51.04,74910.23,0.1,-0.14267,6e-05,17.01306]
[1776179163216,51.04,74910.23,0.1,-0.14267,6e-05,17.01306]
[1776179163308,51.04,74910.23,0.1,-0.14267,6e-05,17.01306]
[1776179163300,51.04,74915.77,0.1,-0.14234,6e-05,16.98778]
[1776179163462,51.04,74915.77,0.1,-0.14234,6e-05,16.98778]
[1776179164220,51.04,74918.38,0.1,-0.14218,6e-05,16.97568]
[1776179165239,51.04,74918.38,0.1,-0.14218,6e-05,16.97568]
[1776179165270,51.04,74918.38,0.1,-0.14218,6e-05,16.97568]
[1776179165260,51.04,74921.08,0.1,-0.14202,6e-05,16.96319]
[1776179165863,51.04,74921.08,0.1,-0.14202,6e-05,16.96319]
[1776179166981,51.03,74931.69,0.1,-0.1414,6e-05,16.91509]
[1776179171092,51.03,74939.63,0.1,-0.14092,6e-05,16.87821]
[1776179173149,51.03,74943.12,0.1,-0.14072,6e-05,16.86254]
[1776179173234,51.03,74937.04,0.1,-0.14106,6e-05,16.88864]
[1776179174754,51.03,74936.66,0.1,-0.14108,6e-05,16.8901]
[1776179174804,51.03,74936.66,0.1,-0.14108,6e-05,16.8901]
[1776179174919,51.03,74936.16,0.1,-0.14111,6e-05,16.89234]
[1776179175740,51.03,74936.16,0.1,-0.14111,6e-05,16.89234]
[1776179176074,51.03,74936.16,0.1,-0.14111,6e-05,16.89234]
[1776179176172,51.02,74939.98,0.1,-0.14088,6e-05,16.87454]
[1776179176966,51.02,74939.98,0.1,-0.14088,6e-05,16.87454]
[1776179177291,51.02,74939.98,0.1,-0.14088,6e-05,16.87454]
[1776179177351,51.02,74947.36,0.1,-0.14044,6e-05,16.8409]
[1776179178479,51.02,74947.36,0.1,-0.14044,6e-05,16.8409]
[1776179180543,51.02,74952.14,0.1,-0.14015,6e-05,16.81846]
[1776179180982,51.02,74952.14,0.1,-0.14015,6e-05,16.81846]
[1776179181012,51.02,74952.14,0.1,-0.14015,6e-05,16.81846]
[1776179181180,51.02,74954.78,0.1,-0.14,6e-05,16.80632]
[1776179182356,51.02,74969.73,0.1,-0.13913,6e-05,16.73888]
[1776179184423,51.02,74975.03,0.1,-0.13882,6e-05,16.71447]
[1776179184956,51.02,74975.03,0.1,-0.13882,6e-05,16.71447]
[1776179185010,51.02,74975.03,0.1,-0.13882,6e-05,16.71447]
[1776179185359,51.02,74975.03,0.1,-0.13882,6e-05,16.71447]
[1776179185427,51.02,74976.61,0.1,-0.13872,6e-05,16.70707]
[1776179187936,51.01,74979.9,0.1,-0.13853,6e-05,16.69172]
[1776179188918,51.01,74975.62,0.1,-0.13877,6e-05,16.71061]
[1776179189462,51.01,74979.04,0.1,-0.13857,6e-05,16.69498]
[1776179195658,51.01,74974.47,0.1,-0.13879,6e-05,16.71067]
[1776179196337,51.01,74974.47,0.1,-0.13879,6e-05,16.71067]
[1776179196647,51.01,74974.76,0.1,-0.13877,6e-05,16.70873]
[1776179196732,51.01,74974.76,0.1,-0.13877,6e-05,16.70873]
[1776179196830,51.01,74974.76,0.1,-0.13877,6e-05,16.70873]
[1776179198298,51.01,74966.38,0.1,-0.13925,6e-05,16.74633]
[1776179198344,51.01,74966.38,0.1,-0.13925,6e-05,16.74633]
[1776179198389,51.01,74966.38,0.1,-0.13925,6e-05,16.74633]
[1776179198761,51.01,74960.63,0.1,-0.13957,6e-05,16.77137]
[1776179199231,51.0,74946.27,0.1,-0.1404,6e-05,16.83535]
[1776179199820,51.0,74946.27,0.1,-0.1404,6e-05,16.83535]
[1776179199881,51.0,74946.27,0.1,-0.1404,6e-05,16.83535]
[1776179201072,51.0,74947.28,0.1,-0.14033,6e-05,16.83032]
[1776179201335,51.0,74947.28,0.1,-0.14033,6e-05,16.83032]
[1776179201391,51.0,74952.87,0.1,-0.14,6e-05,16.80476]
[1776179201469,51.0,74952.87,0.1,-0.14,6e-05,16.80476]
[1776179201849,51.0,74952.87,0.1,-0.14,6e-05,16.80476]
[1776179203646,51.0,74951.59,0.1,-0.14007,6e-05,16.81022]
[1776179208400,51.0,74950.39,0.1,-0.14013,6e-05,16.81433]
[1776179208450,51.0,74950.39,0.1,-0.14013,6e-05,16.81433]
[1776179208648,51.0,74950.95,0.1,-0.14009,6e-05,16.8112]
[1776179208749,51.0,74956.59,0.1,-0.13976,6e-05,16.78587]
[1776179212515,50.99,74954.56,0.1,-0.13986,6e-05,16.7937]
[1776179213218,50.99,74954.56,0.1,-0.13986,6e-05,16.7937]
[1776179213782,50.98,74959.39,0.1,-0.13953,6e-05,16.76731]
[1776179213891,50.98,74959.39,0.1,-0.13953,6e-05,16.76731]
[1776179214315,50.97,74974.92,0.1,-0.13859,6e-05,16.69369]
[1776179214532,50.97,74974.92,0.1,-0.13859,6e-05,16.69369]
[1776179215352,50.97,74974.92,0.1,-0.13859,6e-05,16.69369]
[1776179215389,50.97,74974.92,0.1,-0.13859,6e-05,16.69369]
[1776179216392,50.97,74983.33,0.1,-0.1381,6e-05,16.65548]
[1776179216452,50.97,74986.87,0.1,-0.13789,6e-05,16.63919]
[1776179217757,50.97,74984.67,0.1,-0.13802,6e-05,16.64906]
[1776179219577,50.97,74984.4,0.1,-0.13803,6e-05,16.64984]
[1776179220026,50.96,74965.31,0.1,-0.13912,6e-05,16.73534]
[1776179220676,50.96,74965.31,0.1,-0.13912,6e-05,16.73534]
[1776179220994,50.96,74965.31,0.1,-0.13912,6e-05,16.73534]
[1776179222273,50.96,74965.38,0.1,-0.13911,6e-05,16.7348]
[1776179222370,50.96,74965.38,0.1,-0.13911,6e-05,16.7348]
[1776179223273,50.96,74973.32,0.1,-0.13865,6e-05,16.69844]
[1776179223399,50.96,74973.32,0.1,-0.13865,6e-05,16.69844]
[1776179223520,50.96,74982.81,0.1,-0.1381,6e-05,16.65583]
[1776179224469,50.96,74982.81,0.1,-0.1381,6e-05,16.65583]
[1776179224445,50.96,75006.16,0.1,-0.13676,6e-05,16.5503]
[1776179224510,50.96,75006.16,0.1,-0.13676,6e-05,16.5503]
[1776179224891,50.96,75020.01,0.1,-0.13597,6e-05,16.48818]
[1776179225547,50.96,75020.01,0.1,-0.13597,6e-05,16.48818]
[1776179227411,50.96,75022.64,0.1,-0.13582,6e-05,16.47576]
[1776179227488,50.96,75022.64,0.1,-0.13582,6e-05,16.47576]
[1776179228308,50.96,74997.23,0.1,-0.13726,6e-05,16.58936]
[1776179229417,50.96,74997.23,0.1,-0.13726,6e-05,16.58936]
[1776179229483,50.96,74985.09,0.1,-0.13795,6e-05,16.64354]
[1776179230197,50.96,74985.09,0.1,-0.13795,6e-05,16.64354]
[1776179230260,50.96,74985.09,0.1,-0.13795,6e-05,16.64354]
[1776179231174,50.96,74984.45,0.1,-0.13798,6e-05,16.64603]
[1776179231440,50.96,74984.45,0.1,-0.13798,6e-05,16.64603]
[1776179231478,50.95,74985.23,0.1,-0.13793,6e-05,16.64214]
[1776179236984,50.95,74979.93,0.1,-0.13822,6e-05,16.66449]
[1776179240940,50.95,74980.45,0.1,-0.13818,6e-05,16.6614]
[1776179241244,50.95,74980.45,0.1,-0.13818,6e-05,16.6614]
[1776179241261,50.95,74966.11,0.1,-0.139,6e-05,16.72582]
[1776179241703,50.95,74966.11,0.1,-0.139,6e-05,16.72582]
[1776179243050,50.95,74972.46,0.1,-0.13863,6e-05,16.6967]
[1776179246869,50.94,74982.65,0.1,-0.13803,6e-05,16.64988]
[1776179246947,50.94,74982.65,0.1,-0.13803,6e-05,16.64988]
[1776179247134,50.94,74989.41,0.1,-0.13764,6e-05,16.61953]
[1776179249022,50.94,74992.36,0.1,-0.13747,6e-05,16.60567]
[1776179249078,50.94,74982.99,0.1,-0.138,6e-05,16.64738]
[1776179249812,50.94,74982.99,0.1,-0.138,6e-05,16.64738]
[1776179249990,50.94,74982.99,0.1,-0.138,6e-05,16.64738]
[1776179250279,50.94,74973.98,0.1,-0.13851,6e-05,16.6876]
[1776179251472,50.94,74973.98,0.1,-0.13851,6e-05,16.6876]
[1776179256438,50.94,74967.46,0.1,-0.13885,6e-05,16.71213]
[1776179259278,50.93,74980.28,0.1,-0.1381,6e-05,16.6537]
[1776179261613,50.93,74984.93,0.1,-0.13783,6e-05,16.63217]
[1776179262529,50.93,74984.93,0.1,-0.13783,6e-05,16.63217]
[1776179262171,50.93,74983.75,0.1,-0.13789,6e-05,16.6371]
[1776179262868,50.93,74983.75,0.1,-0.13789,6e-05,16.6371]
[1776179262886,50.93,74983.75,0.1,-0.13789,6e-05,16.6371]
[1776179262984,50.93,74983.75,0.1,-0.13789,6e-05,16.6371]
[1776179263178,50.93,74984.14,0.1,-0.13786,6e-05,16.63498]
[1776179264914,50.93,74983.9,0.1,-0.13788,6e-05,16.63586]
[1776179268488,50.93,74983.97,0.1,-0.13786,6e-05,16.63493]
[1776179269647,50.93,74970.06,0.1,-0.13866,6e-05,16.69698]
[1776179273861,50.92,74968.29,0.1,-0.13874,6e-05,16.70371]
[1776179273920,50.92,74968.29,0.1,-0.13874,6e-05,16.70371]
[1776179274074,50.92,74968.29,0.1,-0.13874,6e-05,16.70371]
[1776179274644,50.92,74972.56,0.1,-0.1385,6e-05,16.68423]
[1776179275479,50.92,74972.56,0.1,-0.1385,6e-05,16.68423]
[1776179275572,50.92,74975.35,0.1,-0.13833,6e-05,16.67143]
[1776179276717,50.92,74974.72,0.1,-0.13837,6e-05,16.67401]
[1776179276747,50.92,74974.72,0.1,-0.13837,6e-05,16.67401]
[1776179276815,50.92,74974.72,0.1,-0.13837,6e-05,16.67401]
[1776179276902,50.92,74974.72,0.1,-0.13837,6e-05,16.67401]
[1776179278053,50.92,74969.27,0.1,-0.13868,6e-05,16.69826]
[1776179278341,50.92,74969.27,0.1,-0.13868,6e-05,16.69826]
[1776179278411,50.92,74969.27,0.1,-0.13868,6e-05,16.69826]
[1776179280100,50.92,74965.17,0.1,-0.1389,6e-05,16.71613]
[1776179280167,50.92,74965.17,0.1,-0.1389,6e-05,16.71613]
[1776179280342,50.92,74965.17,0.1,-0.1389,6e-05,16.71613]
[1776179280499,50.92,74965.17,0.1,-0.1389,6e-05,16.71613]
[1776179280560,50.92,74965.17,0.1,-0.1389,6e-05,16.71613]
[1776179280687,50.92,74957.67,0.1,-0.13933,6e-05,16.74954]
[1776179280993,50.92,74957.67,0.1,-0.13933,6e-05,16.74954]
[1776179281421,50.92,74934.87,0.1,-0.14065,6e-05,16.8519]
[1776179281895,50.92,74934.87,0.1,-0.14065,6e-05,16.8519]
[1776179282311,50.92,74916.7,0.1,-0.14171,6e-05,16.93333]
[1776179282908,50.92,74916.7,0.1,-0.14171,6e-05,16.93333]
[1776179284559,50.92,74915.68,0.1,-0.14176,6e-05,16.93792]
[1776179285091,50.91,74916.62,0.1,-0.1417,6e-05,16.93277]
[1776179285333,50.91,74919.98,0.1,-0.1415,6e-05,16.91735]
[1776179286031,50.91,74919.98,0.1,-0.1415,6e-05,16.91735]
[1776179286037,50.91,74919.98,0.1,-0.1415,6e-05,16.91735]
[1776179286535,50.91,74926.1,0.1,-0.14114,6e-05,16.88953]
[1776179286652,50.91,74926.1,0.1,-0.14114,6e-05,16.88953]
[1776179287948,50.91,74923.71,0.1,-0.14127,6e-05,16.8999]
[1776179288496,50.91,74919.4,0.1,-0.14152,6e-05,16.91889]
[1776179289942,50.91,74917.19,0.1,-0.14164,6e-05,16.92858]
[1776179289974,50.91,74917.19,0.1,-0.14164,6e-05,16.92858]
[1776179290278,50.91,74917.19,0.1,-0.14164,6e-05,16.92858]
[1776179290402,50.91,74920.36,0.1,-0.14146,6e-05,16.91402]
[1776179292976,50.91,74919.5,0.1,-0.1415,6e-05,16.91705]
[1776179293763,50.91,74927.47,0.1,-0.14103,6e-05,16.88074]
[1776179294631,50.91,74931.08,0.1,-0.14081,6e-05,16.86412]
[1776179295431,50.9,74932.49,0.1,-0.14072,6e-05,16.85739]
[1776179297030,50.9,74934.91,0.1,-0.14058,6e-05,16.84613]
[1776179298339,50.9,74936.16,0.1,-0.1405,6e-05,16.84015]
[1776179298383,50.9,74936.16,0.1,-0.1405,6e-05,16.84015]
[1776179300410,50.9,74947.23,0.1,-0.13985,6e-05,16.78967]
[1776179301160,50.9,74956.86,0.1,-0.13929,6e-05,16.74608]
[1776179301800,50.9,74953.11,0.1,-0.13951,6e-05,16.76261]
[1776179301978,50.9,74953.11,0.1,-0.13951,6e-05,16.76261]
[1776179302186,50.9,74953.11,0.1,-0.13951,6e-05,16.76261]
[1776179302276,50.9,74953.11,0.1,-0.13951,6e-05,16.76261]
[1776179302555,50.9,74932.62,0.1,-0.14069,6e-05,16.85482]
[1776179302857,50.9,74932.62,0.1,-0.14069,6e-05,16.85482]
[1776179302902,50.9,74932.62,0.1,-0.14069,6e-05,16.85482]
[1776179303544,50.9,74913.57,0.1,-0.1418,6e-05,16.9402]
[1776179304441,50.9,74913.57,0.1,-0.1418,6e-05,16.9402]
[1776179304535,50.9,74913.57,0.1,-0.1418,6e-05,16.9402]
[1776179304891,50.9,74915.13,0.1,-0.1417,6e-05,16.93272]
[1776179305230,50.9,74915.13,0.1,-0.1417,6e-05,16.93272]
[1776179305579,50.9,74915.13,0.1,-0.1417,6e-05,16.93272]
[1776179305501,50.9,74917.82,0.1,-0.14154,6e-05,16.92029]
[1776179307008,50.89,74920.93,0.1,-0.14136,6e-05,16.90603]
[1776179307054,50.89,74920.93,0.1,-0.14136,6e-05,16.90603]
[1776179307515,50.89,74927.18,0.1,-0.14099,6e-05,16.87765]
[1776179309095,50.89,74932.15,0.1,-0.1407,6e-05,16.85491]
[1776179309759,50.89,74932.18,0.1,-0.14069,6e-05,16.85445]
[1776179310546,50.89,74915.83,0.1,-0.14164,6e-05,16.92807]
[1776179310882,50.89,74915.83,0.1,-0.14164,6e-05,16.92807]
[1776179311605,50.89,74905.61,0.1,-0.14221,6e-05,16.97003]
[1776179312038,50.89,74905.61,0.1,-0.14221,6e-05,16.97003]
[1776179312562,50.89,74916.43,0.1,-0.14157,6e-05,16.92093]
[1776179315638,50.89,74925.14,0.1,-0.14105,6e-05,16.88095]
[1776179315655,50.89,74925.14,0.1,-0.14105,6e-05,16.88095]
[1776179315712,50.89,74925.14,0.1,-0.14105,6e-05,16.88095]
[1776179316115,50.89,74925.14,0.1,-0.14105,6e-05,16.88095]
[1776179316312,50.89,74925.14,0.1,-0.14105,6e-05,16.88095]
[1776179316487,50.89,74925.14,0.1,-0.14105,6e-05,16.88095]
[1776179316590,50.89,74901.62,0.1,-0.14243,6e-05,16.98686]
[1776179318177,50.89,74901.62,0.1,-0.14243,6e-05,16.98686]
[1776179318197,50.89,74901.62,0.1,-0.14243,6e-05,16.98686]
[1776179318535,50.89,74901.62,0.1,-0.14243,6e-05,16.98686]
[1776179318597,50.89,74901.62,0.1,-0.14243,6e-05,16.98686]
[1776179318606,50.89,74859.89,0.1,-0.14489,6e-05,17.17441]
[1776179318805,50.89,74859.89,0.1,-0.14489,6e-05,17.17441]
[1776179319000,50.89,74859.89,0.1,-0.14489,6e-05,17.17441]
[1776179319020,50.89,74859.89,0.1,-0.14489,6e-05,17.17441]
[1776179319139,50.89,74859.89,0.1,-0.14489,6e-05,17.17441]
[1776179319362,50.89,74859.89,0.1,-0.14489,6e-05,17.17441]
[1776179319404,50.89,74859.89,0.1,-0.14489,6e-05,17.17441]
[1776179319432,50.89,74859.89,0.1,-0.14489,6e-05,17.17441]
[1776179320289,50.88,74859.89,0.1,-0.14488,6e-05,17.17411]
[1776179320399,50.88,74859.89,0.1,-0.14488,6e-05,17.17411]
[1776179320619,50.88,74840.21,0.1,-0.14605,6e-05,17.26251]
[1776179320738,50.88,74840.21,0.1,-0.14605,6e-05,17.26251]
[1776179320756,50.88,74840.21,0.1,-0.14605,6e-05,17.26251]
[1776179321253,50.88,74840.21,0.1,-0.14605,6e-05,17.26251]
[1776179321761,50.88,74840.21,0.1,-0.14605,6e-05,17.26251]
[1776179322587,50.88,74840.21,0.1,-0.14605,6e-05,17.26251]
[1776179322981,50.88,74851.1,0.1,-0.14539,6e-05,17.21261]
[1776179323200,50.88,74851.1,0.1,-0.14539,6e-05,17.21261]
[1776179323598,50.88,74851.1,0.1,-0.14539,6e-05,17.21261]
[1776179323568,50.88,74846.46,0.1,-0.14566,6e-05,17.23331]
[1776179323939,50.88,74846.46,0.1,-0.14566,6e-05,17.23331]
[1776179324519,50.88,74846.46,0.1,-0.14566,6e-05,17.23331]
[1776179324574,50.88,74846.46,0.1,-0.14566,6e-05,17.23331]
[1776179324592,50.88,74846.46,0.1,-0.14566,6e-05,17.23331]
[1776179324605,50.88,74822.54,0.1,-0.14709,6e-05,17.34101]
[1776179324740,50.88,74822.54,0.1,-0.14709,6e-05,17.34101]
[1776179325066,50.88,74822.54,0.1,-0.14709,6e-05,17.34101]
[1776179325573,50.88,74822.54,0.1,-0.14709,6e-05,17.34101]
[1776179325552,50.88,74797.45,0.1,-0.1486,6e-05,17.45387]
[1776179327506,50.88,74792.25,0.1,-0.14891,6e-05,17.47735]
[1776179327514,50.88,74792.25,0.1,-0.14891,6e-05,17.47735]
[1776179327585,50.88,74792.25,0.1,-0.14891,6e-05,17.47735]
[1776179327560,50.88,74796.03,0.1,-0.14867,6e-05,17.45949]
[1776179327773,50.88,74796.03,0.1,-0.14867,6e-05,17.45949]
[1776179330067,50.88,74789.68,0.1,-0.14905,6e-05,17.48764]
[1776179330385,50.88,74789.68,0.1,-0.14905,6e-05,17.48764]
[1776179330595,50.88,74789.68,0.1,-0.14905,6e-05,17.48764]
[1776179331475,50.87,74792.42,0.1,-0.14888,6e-05,17.47502]
[1776179331846,50.87,74794.11,0.1,-0.14878,6e-05,17.46716]
[1776179332334,50.87,74794.11,0.1,-0.14878,6e-05,17.46716]
[1776179333204,50.87,74794.26,0.1,-0.14877,6e-05,17.46648]
[1776179333557,50.87,74794.26,0.1,-0.14877,6e-05,17.46648]
[1776179333649,50.87,74794.26,0.1,-0.14877,6e-05,17.46648]
[1776179333737,50.87,74793.36,0.1,-0.14882,6e-05,17.47006]
[1776179334047,50.87,74793.36,0.1,-0.14882,6e-05,17.47006]
[1776179334557,50.87,74797.08,0.1,-0.14859,6e-05,17.4529]
[1776179334781,50.87,74797.08,0.1,-0.14859,6e-05,17.4529]
[1776179335341,50.87,74797.08,0.1,-0.14859,6e-05,17.4529]
[1776179335391,50.87,74802.42,0.1,-0.14826,6e-05,17.42861]
[1776179337350,50.87,74800.28,0.1,-0.14839,6e-05,17.43808]
[1776179340643,50.87,74791.89,0.1,-0.14889,6e-05,17.47551]
[1776179340654,50.87,74792.61,0.1,-0.14884,6e-05,17.47177]
[1776179340657,50.87,74792.61,0.1,-0.14884,6e-05,17.47177]
[1776179340873,50.87,74792.61,0.1,-0.14884,6e-05,17.47177]
[1776179341552,50.87,74792.61,0.1,-0.14884,6e-05,17.47177]
[1776179342898,50.87,74782.41,0.1,-0.14946,6e-05,17.51757]
[1776179342991,50.87,74782.41,0.1,-0.14946,6e-05,17.51757]
[1776179343198,50.87,74782.41,0.1,-0.14946,6e-05,17.51757]
[1776179344495,50.87,74784.47,0.1,-0.14933,6e-05,17.50796]
[1776179344687,50.86,74791.68,0.1,-0.14888,6e-05,17.47486]
[1776179344697,50.86,74791.68,0.1,-0.14888,6e-05,17.47486]
[1776179345257,50.86,74791.68,0.1,-0.14888,6e-05,17.47486]
[1776179345785,50.86,74790.1,0.1,-0.14897,6e-05,17.48174]
[1776179345790,50.86,74790.1,0.1,-0.14897,6e-05,17.48174]
[1776179346515,50.86,74790.1,0.1,-0.14897,6e-05,17.48174]
[1776179346627,50.86,74790.1,0.1,-0.14897,6e-05,17.48174]
[1776179346658,50.86,74790.1,0.1,-0.14897,6e-05,17.48174]
[1776179346665,50.86,74770.71,0.1,-0.15015,6e-05,17.56892]
[1776179346910,50.86,74770.71,0.1,-0.15015,6e-05,17.56892]
[1776179347017,50.86,74770.71,0.1,-0.15015,6e-05,17.56892]
[1776179347101,50.86,74770.71,0.1,-0.15015,6e-05,17.56892]
[1776179347179,50.86,74770.71,0.1,-0.15015,6e-05,17.56892]
[1776179347359,50.86,74770.71,0.1,-0.15015,6e-05,17.56892]
[1776179347539,50.86,74770.71,0.1,-0.15015,6e-05,17.56892]
[1776179347591,50.86,74770.71,0.1,-0.15015,6e-05,17.56892]
[1776179347645,50.86,74742.92,0.1,-0.15184,6e-05,17.69424]
[1776179348106,50.86,74727.16,0.1,-0.15281,6e-05,17.76543]
[1776179348897,50.86,74727.16,0.1,-0.15281,6e-05,17.76543]
[1776179349358,50.86,74727.16,0.1,-0.15281,6e-05,17.76543]
[1776179349772,50.86,74722.06,0.1,-0.15312,6e-05,17.78783]
[1776179349932,50.86,74722.06,0.1,-0.15312,6e-05,17.78783]
[1776179350405,50.86,74722.06,0.1,-0.15312,6e-05,17.78783]
[1776179350827,50.86,74727.77,0.1,-0.15276,6e-05,17.76169]
[1776179351046,50.86,74727.77,0.1,-0.15276,6e-05,17.76169]
[1776179351458,50.86,74727.77,0.1,-0.15276,6e-05,17.76169]
[1776179351535,50.86,74727.77,0.1,-0.15276,6e-05,17.76169]
[1776179352681,50.86,74736.6,0.1,-0.15222,6e-05,17.72152]
[1776179352728,50.86,74726.02,0.1,-0.15287,6e-05,17.76905]
[1776179352818,50.86,74726.02,0.1,-0.15287,6e-05,17.76905]
[1776179352868,50.86,74726.02,0.1,-0.15287,6e-05,17.76905]
[1776179352898,50.86,74726.02,0.1,-0.15287,6e-05,17.76905]
[1776179353293,50.86,74726.02,0.1,-0.15287,6e-05,17.76905]
[1776179353546,50.86,74726.02,0.1,-0.15287,6e-05,17.76905]
[1776179353676,50.86,74726.02,0.1,-0.15287,6e-05,17.76905]
[1776179353649,50.86,74706.26,0.1,-0.15409,6e-05,17.85831]
[1776179353778,50.86,74706.26,0.1,-0.15409,6e-05,17.85831]
[1776179353844,50.86,74706.26,0.1,-0.15409,6e-05,17.85831]
[1776179353946,50.86,74706.26,0.1,-0.15409,6e-05,17.85831]
[1776179354111,50.86,74706.26,0.1,-0.15409,6e-05,17.85831]
[1776179354979,50.86,74701.83,0.1,-0.15435,6e-05,17.87764]
[1776179355967,50.86,74705.73,0.1,-0.15411,6e-05,17.86002]
[1776179355979,50.86,74705.73,0.1,-0.15411,6e-05,17.86002]
[1776179356034,50.86,74705.73,0.1,-0.15411,6e-05,17.86002]
[1776179356100,50.86,74705.73,0.1,-0.15411,6e-05,17.86002]
[1776179356250,50.86,74705.73,0.1,-0.15411,6e-05,17.86002]
[1776179356317,50.86,74705.73,0.1,-0.15411,6e-05,17.86002]
[1776179356451,50.86,74705.73,0.1,-0.15411,6e-05,17.86002]
[1776179356556,50.86,74705.73,0.1,-0.15411,6e-05,17.86002]
[1776179356736,50.86,74705.73,0.1,-0.15411,6e-05,17.86002]
[1776179356591,50.86,74703.41,0.1,-0.15425,6e-05,17.87016]
[1776179357059,50.86,74703.41,0.1,-0.15425,6e-05,17.87016]
[1776179357146,50.86,74663.45,0.1,-0.15675,6e-05,18.05065]
[1776179357832,50.86,74663.45,0.1,-0.15675,6e-05,18.05065]
[1776179358615,50.86,74663.45,0.1,-0.15675,6e-05,18.05065]
[1776179359086,50.85,74652.62,0.1,-0.15742,6e-05,18.09923]
[1776179359165,50.85,74652.62,0.1,-0.15742,6e-05,18.09923]
[1776179360033,50.85,74652.16,0.1,-0.15745,6e-05,18.10131]
[1776179360156,50.85,74652.16,0.1,-0.15745,6e-05,18.10131]
[1776179360332,50.85,74636.2,0.1,-0.15846,6e-05,18.17337]
[1776179361270,50.85,74636.2,0.1,-0.15846,6e-05,18.17337]
[1776179361378,50.85,74625.1,0.1,-0.15916,6e-05,18.22313]
[1776179365031,50.85,74631.18,0.1,-0.15875,6e-05,18.19419]
[1776179365102,50.85,74631.18,0.1,-0.15875,6e-05,18.19419]
[1776179365419,50.85,74631.18,0.1,-0.15875,6e-05,18.19419]
[1776179365769,50.85,74633.04,0.1,-0.15863,6e-05,18.18545]
[1776179366254,50.85,74633.04,0.1,-0.15863,6e-05,18.18545]
[1776179366891,50.85,74635.09,0.1,-0.15849,6e-05,18.17585]
[1776179367237,50.85,74635.09,0.1,-0.15849,6e-05,18.17585]
[1776179368377,50.85,74635.15,0.1,-0.15849,6e-05,18.17512]
[1776179368471,50.84,74650.04,0.1,-0.15754,6e-05,18.10742]
[1776179369072,50.84,74650.04,0.1,-0.15754,6e-05,18.10742]
[1776179369174,50.84,74650.04,0.1,-0.15754,6e-05,18.10742]
[1776179369569,50.84,74650.04,0.1,-0.15754,6e-05,18.10742]
[1776179369649,50.84,74650.04,0.1,-0.15754,6e-05,18.10742]
[1776179369627,50.84,74665.81,0.1,-0.15654,6e-05,18.03581]
[1776179369921,50.84,74665.81,0.1,-0.15654,6e-05,18.03581]
[1776179370261,50.84,74665.81,0.1,-0.15654,6e-05,18.03581]
[1776179371406,50.84,74675.32,0.1,-0.15594,6e-05,17.99243]
[1776179371755,50.84,74679.72,0.1,-0.15564,6e-05,17.96884]
[1776179372325,50.84,74679.72,0.1,-0.15564,6e-05,17.96884]
[1776179372905,50.84,74680.71,0.1,-0.15557,6e-05,17.96404]
[1776179373276,50.84,74680.71,0.1,-0.15557,6e-05,17.96404]
[1776179374047,50.84,74686.23,0.1,-0.15522,6e-05,17.93879]
[1776179374053,50.84,74686.23,0.1,-0.15522,6e-05,17.93879]
[1776179374105,50.84,74686.23,0.1,-0.15522,6e-05,17.93879]
[1776179374428,50.84,74686.23,0.1,-0.15522,6e-05,17.93879]
[1776179374453,50.84,74686.23,0.1,-0.15522,6e-05,17.93879]
[1776179374470,50.84,74686.23,0.1,-0.15522,6e-05,17.93879]
[1776179374549,50.84,74686.23,0.1,-0.15522,6e-05,17.93879]
[1776179374640,50.84,74706.04,0.1,-0.15399,6e-05,17.849]
[1776179374962,50.84,74706.04,0.1,-0.15399,6e-05,17.849]
[1776179375381,50.84,74706.04,0.1,-0.15399,6e-05,17.849]
[1776179375566,50.84,74706.04,0.1,-0.15399,6e-05,17.849]
[1776179375658,50.84,74728.6,0.1,-0.15259,6e-05,17.74661]
[1776179376896,50.84,74737.34,0.1,-0.15205,6e-05,17.70681]
[1776179377305,50.84,74737.34,0.1,-0.15205,6e-05,17.70681]
[1776179377311,50.84,74737.34,0.1,-0.15205,6e-05,17.70681]
[1776179378807,50.83,74747.0,0.1,-0.15145,6e-05,17.66271]
[1776179378923,50.83,74747.0,0.1,-0.15145,6e-05,17.66271]
[1776179378989,50.83,74747.0,0.1,-0.15145,6e-05,17.66271]
[1776179379057,50.83,74747.0,0.1,-0.15145,6e-05,17.66271]
[1776179379179,50.83,74754.72,0.1,-0.15097,6e-05,17.62782]
[1776179380247,50.83,74754.72,0.1,-0.15097,6e-05,17.62782]
[1776179380280,50.83,74754.72,0.1,-0.15097,6e-05,17.62782]
[1776179380601,50.83,74754.72,0.1,-0.15097,6e-05,17.62782]
[1776179380626,50.83,74754.72,0.1,-0.15097,6e-05,17.62782]
[1776179380657,50.83,74758.08,0.1,-0.15076,6e-05,17.61199]
[1776179381083,50.83,74758.08,0.1,-0.15076,6e-05,17.61199]
[1776179381525,50.83,74758.08,0.1,-0.15076,6e-05,17.61199]
[1776179381555,50.83,74758.08,0.1,-0.15076,6e-05,17.61199]
[1776179382190,50.83,74758.48,0.1,-0.15073,6e-05,17.61006]
[1776179382355,50.83,74758.48,0.1,-0.15073,6e-05,17.61006]
[1776179382615,50.83,74758.48,0.1,-0.15073,6e-05,17.61006]
[1776179382693,50.83,74746.53,0.1,-0.15146,6e-05,17.66396]
[1776179383284,50.83,74746.53,0.1,-0.15146,6e-05,17.66396]
[1776179383508,50.83,74746.53,0.1,-0.15146,6e-05,17.66396]
[1776179383619,50.83,74746.53,0.1,-0.15146,6e-05,17.66396]
[1776179383652,50.83,74728.72,0.1,-0.15256,6e-05,17.7444]
[1776179384324,50.83,74728.72,0.1,-0.15256,6e-05,17.7444]
[1776179384692,50.83,74715.43,0.1,-0.15338,6e-05,17.80431]
[1776179385204,50.83,74715.43,0.1,-0.15338,6e-05,17.80431]
[1776179385456,50.83,74715.43,0.1,-0.15338,6e-05,17.80431]
[1776179385945,50.83,74705.32,0.1,-0.154,6e-05,17.84975]
[1776179386120,50.83,74705.32,0.1,-0.154,6e-05,17.84975]
[1776179386325,50.83,74701.26,0.1,-0.15425,6e-05,17.86791]
[1776179386981,50.83,74701.26,0.1,-0.15425,6e-05,17.86791]
[1776179386988,50.83,74701.26,0.1,-0.15425,6e-05,17.86791]
[1776179387061,50.83,74701.26,0.1,-0.15425,6e-05,17.86791]
[1776179387486,50.83,74701.26,0.1,-0.15425,6e-05,17.86791]
[1776179387495,50.83,74701.26,0.1,-0.15425,6e-05,17.86791]
[1776179387500,50.83,74701.26,0.1,-0.15425,6e-05,17.86791]
[1776179387587,50.83,74706.1,0.1,-0.15395,6e-05,17.84572]
[1776179388384,50.83,74706.1,0.1,-0.15395,6e-05,17.84572]
[1776179388400,50.83,74706.1,0.1,-0.15395,6e-05,17.84572]
[1776179388538,50.83,74706.1,0.1,-0.15395,6e-05,17.84572]
[1776179388545,50.83,74706.1,0.1,-0.15395,6e-05,17.84572]
[1776179388633,50.83,74706.1,0.1,-0.15395,6e-05,17.84572]
[1776179389358,50.83,74710.96,0.1,-0.15364,6e-05,17.8233]
[1776179389416,50.83,74710.96,0.1,-0.15364,6e-05,17.8233]
[1776179389747,50.83,74710.96,0.1,-0.15364,6e-05,17.8233]
[1776179389491,50.83,74725.75,0.1,-0.15272,6e-05,17.75604]
[1776179390503,50.83,74736.29,0.1,-0.15206,6e-05,17.70804]
[1776179391709,50.83,74736.29,0.1,-0.15206,6e-05,17.70804]
[1776179391732,50.82,74737.08,0.1,-0.15201,6e-05,17.70419]
[1776179392035,50.82,74737.08,0.1,-0.15201,6e-05,17.70419]
[1776179392188,50.82,74737.08,0.1,-0.15201,6e-05,17.70419]
[1776179392260,50.82,74737.08,0.1,-0.15201,6e-05,17.70419]
[1776179392995,50.82,74736.63,0.1,-0.15204,6e-05,17.70599]
[1776179393473,50.82,74736.63,0.1,-0.15204,6e-05,17.70599]
[1776179393562,50.82,74736.63,0.1,-0.15204,6e-05,17.70599]
[1776179399208,50.82,74740.12,0.1,-0.1518,6e-05,17.68863]
[1776179399747,50.82,74740.12,0.1,-0.1518,6e-05,17.68863]
[1776179400456,50.82,74743.71,0.1,-0.15158,6e-05,17.67218]
[1776179401240,50.82,74742.57,0.1,-0.15165,6e-05,17.67713]
[1776179401554,50.82,74742.57,0.1,-0.15165,6e-05,17.67713]
[1776179401634,50.82,74742.57,0.1,-0.15165,6e-05,17.67713]
[1776179401663,50.82,74742.57,0.1,-0.15165,6e-05,17.67713]
[1776179401741,50.82,74742.57,0.1,-0.15165,6e-05,17.67713]
[1776179402075,50.82,74746.65,0.1,-0.15139,6e-05,17.65848]
[1776179403196,50.82,74738.51,0.1,-0.15189,6e-05,17.69511]
[1776179403233,50.82,74738.51,0.1,-0.15189,6e-05,17.69511]
[1776179403265,50.82,74738.51,0.1,-0.15189,6e-05,17.69511]
[1776179403538,50.82,74724.25,0.1,-0.15277,6e-05,17.75934]
[1776179404074,50.82,74724.25,0.1,-0.15277,6e-05,17.75934]
[1776179404265,50.82,74724.25,0.1,-0.15277,6e-05,17.75934]
[1776179404393,50.82,74729.55,0.1,-0.15244,6e-05,17.73508]
[1776179405087,50.82,74729.55,0.1,-0.15244,6e-05,17.73508]
[1776179405149,50.82,74729.55,0.1,-0.15244,6e-05,17.73508]
[1776179405531,50.82,74738.8,0.1,-0.15186,6e-05,17.69297]
[1776179405834,50.82,74738.8,0.1,-0.15186,6e-05,17.69297]
[1776179405867,50.82,74738.8,0.1,-0.15186,6e-05,17.69297]
[1776179407151,50.81,74749.55,0.1,-0.1512,6e-05,17.64411]
[1776179407184,50.81,74749.55,0.1,-0.1512,6e-05,17.64411]
[1776179407303,50.81,74749.55,0.1,-0.1512,6e-05,17.64411]
[1776179407416,50.81,74749.95,0.1,-0.15117,6e-05,17.64212]
[1776179409033,50.81,74742.5,0.1,-0.15163,6e-05,17.67565]
[1776179409468,50.81,74742.5,0.1,-0.15163,6e-05,17.67565]
[1776179410101,50.81,74742.81,0.1,-0.15161,6e-05,17.67404]
[1776179413599,50.81,74740.45,0.1,-0.15174,6e-05,17.6841]
[1776179413670,50.81,74740.45,0.1,-0.15174,6e-05,17.6841]
[1776179413769,50.81,74734.11,0.1,-0.15213,6e-05,17.71255]
[1776179415368,50.81,74728.22,0.1,-0.15249,6e-05,17.73896]
[1776179415429,50.81,74728.22,0.1,-0.15249,6e-05,17.73896]
[1776179415730,50.81,74728.22,0.1,-0.15249,6e-05,17.73896]
[1776179415754,50.81,74728.22,0.1,-0.15249,6e-05,17.73896]
[1776179415827,50.81,74728.22,0.1,-0.15249,6e-05,17.73896]
[1776179415831,50.81,74728.22,0.1,-0.15249,6e-05,17.73896]
[1776179415831,50.81,74728.22,0.1,-0.15249,6e-05,17.73896]
[1776179415793,50.81,74724.74,0.1,-0.1527,6e-05,17.75444]
[1776179416070,50.81,74724.74,0.1,-0.1527,6e-05,17.75444]
[1776179416083,50.81,74724.74,0.1,-0.1527,6e-05,17.75444]
[1776179416200,50.81,74724.74,0.1,-0.1527,6e-05,17.75444]
[1776179416675,50.81,74724.74,0.1,-0.1527,6e-05,17.75444]
[1776179416778,50.81,74704.14,0.1,-0.15397,6e-05,17.84745]
[1776179416859,50.81,74704.14,0.1,-0.15397,6e-05,17.84745]
[1776179417534,50.81,74704.14,0.1,-0.15397,6e-05,17.84745]
[1776179417856,50.81,74699.78,0.1,-0.15424,6e-05,17.86686]
[1776179417927,50.81,74699.78,0.1,-0.15424,6e-05,17.86686]
[1776179417930,50.81,74699.78,0.1,-0.15424,6e-05,17.86686]
[1776179418079,50.81,74699.78,0.1,-0.15424,6e-05,17.86686]
[1776179418377,50.81,74699.78,0.1,-0.15424,6e-05,17.86686]
[1776179419392,50.81,74708.14,0.1,-0.15372,6e-05,17.82873]
[1776179419722,50.81,74717.78,0.1,-0.15312,6e-05,17.78485]
[1776179419840,50.81,74717.78,0.1,-0.15312,6e-05,17.78485]
[1776179419925,50.81,74717.78,0.1,-0.15312,6e-05,17.78485]
[1776179420808,50.81,74718.75,0.1,-0.15305,6e-05,17.78025]
[1776179421465,50.81,74718.75,0.1,-0.15305,6e-05,17.78025]
[1776179421764,50.8,74718.63,0.1,-0.15306,6e-05,17.78058]
[1776179422054,50.8,74718.63,0.1,-0.15306,6e-05,17.78058]
[1776179422058,50.8,74718.63,0.1,-0.15306,6e-05,17.78058]
[1776179422493,50.8,74718.63,0.1,-0.15306,6e-05,17.78058]
[1776179423032,50.8,74728.09,0.1,-0.15247,6e-05,17.73744]
[1776179423042,50.8,74728.09,0.1,-0.15247,6e-05,17.73744]
[1776179423810,50.8,74737.73,0.1,-0.15187,6e-05,17.69355]
[1776179423978,50.8,74737.73,0.1,-0.15187,6e-05,17.69355]
[1776179424015,50.8,74737.73,0.1,-0.15187,6e-05,17.69355]
[1776179424549,50.8,74744.01,0.1,-0.15148,6e-05,17.66491]
[1776179425339,50.8,74744.01,0.1,-0.15148,6e-05,17.66491]
[1776179425436,50.8,74744.01,0.1,-0.15148,6e-05,17.66491]
[1776179425715,50.8,74744.01,0.1,-0.15148,6e-05,17.66491]
[1776179425738,50.8,74752.14,0.1,-0.15098,6e-05,17.62795]
[1776179426334,50.8,74752.14,0.1,-0.15098,6e-05,17.62795]
[1776179426573,50.8,74760.03,0.1,-0.1505,6e-05,17.5921]
[1776179427448,50.8,74760.03,0.1,-0.1505,6e-05,17.5921]
[1776179427552,50.8,74760.03,0.1,-0.1505,6e-05,17.5921]
[1776179427966,50.8,74770.83,0.1,-0.14984,6e-05,17.54299]
[1776179428561,50.8,74770.83,0.1,-0.14984,6e-05,17.54299]
[1776179428581,50.8,74785.58,0.1,-0.14894,6e-05,17.47598]
[1776179429463,50.8,74785.58,0.1,-0.14894,6e-05,17.47598]
[1776179430433,50.8,74787.43,0.1,-0.14882,6e-05,17.46736]
[1776179432244,50.8,74783.9,0.1,-0.14901,6e-05,17.4795]
[1776179433551,50.8,74779.25,0.1,-0.14929,6e-05,17.50027]
[1776179433622,50.8,74776.4,0.1,-0.14946,6e-05,17.51287]
[1776179434282,50.8,74776.4,0.1,-0.14946,6e-05,17.51287]
[1776179434312,50.8,74776.4,0.1,-0.14946,6e-05,17.51287]
[1776179434629,50.8,74777.05,0.1,-0.14941,6e-05,17.50964]
[1776179436348,50.79,74774.69,0.1,-0.14955,6e-05,17.52001]
[1776179437129,50.79,74779.19,0.1,-0.14927,6e-05,17.49935]
[1776179437136,50.79,74779.19,0.1,-0.14927,6e-05,17.49935]
[1776179437224,50.79,74779.19,0.1,-0.14927,6e-05,17.49935]
[1776179437310,50.79,74779.19,0.1,-0.14927,6e-05,17.49935]
[1776179437650,50.79,74771.68,0.1,-0.14973,6e-05,17.53302]
[1776179438312,50.79,74771.68,0.1,-0.14973,6e-05,17.53302]
[1776179438376,50.79,74771.68,0.1,-0.14973,6e-05,17.53302]
[1776179438513,50.79,74771.68,0.1,-0.14973,6e-05,17.53302]
[1776179438638,50.79,74771.68,0.1,-0.14973,6e-05,17.53302]
[1776179438687,50.79,74771.68,0.1,-0.14973,6e-05,17.53302]
[1776179438824,50.79,74755.15,0.1,-0.15074,6e-05,17.60775]
[1776179439019,50.79,74755.15,0.1,-0.15074,6e-05,17.60775]
[1776179439299,50.79,74755.15,0.1,-0.15074,6e-05,17.60775]
[1776179439666,50.79,74745.09,0.1,-0.15135,6e-05,17.65312]
[1776179439997,50.79,74745.09,0.1,-0.15135,6e-05,17.65312]
[1776179440084,50.79,74745.09,0.1,-0.15135,6e-05,17.65312]
[1776179440416,50.79,74745.09,0.1,-0.15135,6e-05,17.65312]
[1776179440467,50.79,74745.09,0.1,-0.15135,6e-05,17.65312]
[1776179440518,50.79,74745.09,0.1,-0.15135,6e-05,17.65312]
[1776179440597,50.79,74745.09,0.1,-0.15135,6e-05,17.65312]
[1776179440674,50.79,74742.9,0.1,-0.15148,6e-05,17.66282]
[1776179441692,50.79,74742.9,0.1,-0.15148,6e-05,17.66282]
[1776179441717,50.79,74747.93,0.1,-0.15117,6e-05,17.63988]
[1776179442738,50.79,74747.93,0.1,-0.15117,6e-05,17.63988]
[1776179442861,50.79,74748.75,0.1,-0.15112,6e-05,17.63599]
[1776179443471,50.79,74748.75,0.1,-0.15112,6e-05,17.63599]
[1776179443638,50.79,74748.75,0.1,-0.15112,6e-05,17.63599]
[1776179447380,50.79,74746.29,0.1,-0.15126,6e-05,17.64635]
[1776179447444,50.79,74746.29,0.1,-0.15126,6e-05,17.64635]
[1776179452761,50.79,74751.72,0.1,-0.15091,6e-05,17.62082]
[1776179453535,50.79,74751.72,0.1,-0.15091,6e-05,17.62082]
[1776179455644,50.78,74764.33,0.1,-0.15014,6e-05,17.56341]
[1776179457561,50.78,74763.26,0.1,-0.1502,6e-05,17.56792]
[1776179460679,50.78,74760.06,0.1,-0.15039,6e-05,17.58198]
[1776179462031,50.78,74769.91,0.1,-0.14979,6e-05,17.53714]
[1776179462065,50.78,74769.91,0.1,-0.14979,6e-05,17.53714]
[1776179462471,50.78,74769.91,0.1,-0.14979,6e-05,17.53714]
[1776179462833,50.78,74769.91,0.1,-0.14979,6e-05,17.53714]
[1776179462830,50.78,74772.24,0.1,-0.14964,6e-05,17.52629]
[1776179463141,50.78,74772.24,0.1,-0.14964,6e-05,17.52629]
[1776179465771,50.78,74783.86,0.1,-0.14893,6e-05,17.47318]
[1776179466562,50.78,74787.4,0.1,-0.14871,6e-05,17.45695]
[1776179467148,50.78,74791.38,0.1,-0.14846,6e-05,17.43875]
[1776179467867,50.78,74794.29,0.1,-0.14829,6e-05,17.42542]
[1776179467921,50.78,74794.29,0.1,-0.14829,6e-05,17.42542]
[1776179468066,50.78,74794.29,0.1,-0.14829,6e-05,17.42542]
[1776179468774,50.78,74794.29,0.1,-0.14829,6e-05,17.42542]
[1776179468858,50.78,74794.29,0.1,-0.14829,6e-05,17.42542]
[1776179469484,50.78,74800.09,0.1,-0.14793,6e-05,17.399]
[1776179470613,50.78,74808.85,0.1,-0.1474,6e-05,17.35923]
[1776179470653,50.78,74808.85,0.1,-0.1474,6e-05,17.35923]
[1776179470698,50.78,74808.85,0.1,-0.1474,6e-05,17.35914]
[1776179471860,50.78,74808.85,0.1,-0.1474,6e-05,17.35914]
[1776179472276,50.78,74820.17,0.1,-0.14672,6e-05,17.30765]
[1776179472739,50.78,74820.17,0.1,-0.14672,6e-05,17.30765]
[1776179473078,50.77,74829.67,0.1,-0.14614,6e-05,17.26446]
[1776179473621,50.77,74829.67,0.1,-0.14614,6e-05,17.26446]
[1776179473722,50.77,74845.34,0.1,-0.14521,6e-05,17.19348]
[1776179474306,50.77,74845.34,0.1,-0.14521,6e-05,17.19348]
[1776179475959,50.77,74847.49,0.1,-0.14508,6e-05,17.1835]
[1776179476324,50.77,74847.49,0.1,-0.14508,6e-05,17.1835]
[1776179477910,50.77,74848.51,0.1,-0.14501,6e-05,17.17877]
[1776179477931,50.77,74848.51,0.1,-0.14501,6e-05,17.17877]
[1776179478698,50.77,74848.51,0.1,-0.14501,6e-05,17.17877]
[1776179478894,50.77,74848.51,0.1,-0.14501,6e-05,17.17877]
[1776179479257,50.77,74847.04,0.1,-0.1451,6e-05,17.18517]
[1776179479616,50.77,74847.04,0.1,-0.1451,6e-05,17.18517]
[1776179481545,50.77,74846.58,0.1,-0.14512,6e-05,17.1871]
[1776179482104,50.77,74844.51,0.1,-0.14524,6e-05,17.19618]
[1776179483018,50.77,74838.23,0.1,-0.14562,6e-05,17.22438]
[1776179483626,50.77,74829.99,0.1,-0.14611,6e-05,17.26156]
[1776179485057,50.77,74832.61,0.1,-0.14595,6e-05,17.24965]
[1776179485531,50.77,74832.61,0.1,-0.14595,6e-05,17.24965]
[1776179485631,50.77,74835.69,0.1,-0.14576,6e-05,17.23552]
[1776179485926,50.77,74835.69,0.1,-0.14576,6e-05,17.23552]
[1776179488435,50.77,74848.88,0.1,-0.14497,6e-05,17.1756]
[1776179490776,50.77,74843.94,0.1,-0.14527,6e-05,17.1978]
[1776179491229,50.77,74842.34,0.1,-0.14536,6e-05,17.20472]
[1776179491555,50.77,74842.34,0.1,-0.14536,6e-05,17.20472]
[1776179491864,50.77,74842.34,0.1,-0.14536,6e-05,17.20472]
[1776179491941,50.77,74844.32,0.1,-0.14522,6e-05,17.19229]
[1776179493342,50.77,74853.1,0.1,-0.14469,6e-05,17.15251]
[1776179493491,50.77,74853.1,0.1,-0.14469,6e-05,17.15251]
[1776179493604,50.77,74853.1,0.1,-0.14469,6e-05,17.15251]
[1776179493849,50.77,74862.51,0.1,-0.14413,6e-05,17.10995]
[1776179493977,50.77,74862.51,0.1,-0.14413,6e-05,17.10995]
[1776179494219,50.77,74862.51,0.1,-0.14413,6e-05,17.10995]
[1776179494848,50.77,74862.51,0.1,-0.14413,6e-05,17.10995]
[1776179495399,50.77,74867.55,0.1,-0.14383,6e-05,17.08717]
[1776179495458,50.77,74871.53,0.1,-0.14359,6e-05,17.06859]
[1776179497938,50.77,74873.0,0.1,-0.1435,6e-05,17.06183]
[1776179497943,50.77,74873.0,0.1,-0.1435,6e-05,17.06183]
[1776179498060,50.77,74873.0,0.1,-0.1435,6e-05,17.06183]
[1776179498200,50.77,74873.0,0.1,-0.1435,6e-05,17.06183]
[1776179498341,50.77,74873.0,0.1,-0.1435,6e-05,17.06183]
[1776179498549,50.77,74873.0,0.1,-0.1435,6e-05,17.06183]
[1776179498604,50.76,74887.81,0.1,-0.14263,6e-05,16.9948]
[1776179499861,50.76,74887.81,0.1,-0.14263,6e-05,16.9948]
[1776179500510,50.76,74898.95,0.1,-0.14197,6e-05,16.94411]
[1776179500543,50.76,74898.95,0.1,-0.14197,6e-05,16.94411]
[1776179500833,50.76,74898.95,0.1,-0.14197,6e-05,16.94411]
[1776179500850,50.76,74898.95,0.1,-0.14197,6e-05,16.94411]
[1776179500609,50.76,74895.38,0.1,-0.14217,6e-05,16.96011]
[1776179501227,50.76,74889.3,0.1,-0.14253,6e-05,16.98757]
[1776179502044,50.76,74889.3,0.1,-0.14253,6e-05,16.98757]
[1776179503306,50.76,74890.44,0.1,-0.14246,6e-05,16.98225]
[1776179503681,50.76,74888.09,0.1,-0.1426,6e-05,16.99254]
[1776179504465,50.76,74888.09,0.1,-0.1426,6e-05,16.99254]
[1776179509729,50.76,74879.7,0.1,-0.14309,6e-05,17.03022]
[1776179509825,50.76,74879.1,0.1,-0.14312,6e-05,17.03278]
[1776179514878,50.76,74881.45,0.1,-0.14298,6e-05,17.02146]
[1776179520445,50.75,74880.61,0.1,-0.143,6e-05,17.02366]
[1776179520593,50.75,74880.61,0.1,-0.143,6e-05,17.02366]
[1776179520603,50.75,74880.61,0.1,-0.143,6e-05,17.02366]
[1776179520845,50.75,74879.55,0.1,-0.14306,6e-05,17.02823]
[1776179522533,50.75,74857.42,0.1,-0.14437,6e-05,17.12801]
[1776179523918,50.75,74857.42,0.1,-0.14437,6e-05,17.12801]
[1776179524214,50.75,74850.24,0.1,-0.1448,6e-05,17.16048]
[1776179526315,50.75,74843.68,0.1,-0.14518,6e-05,17.1893]
[1776179526373,50.75,74843.68,0.1,-0.14518,6e-05,17.1893]
[1776179526845,50.75,74841.5,0.1,-0.14531,6e-05,17.19882]
[1776179527076,50.75,74841.5,0.1,-0.14531,6e-05,17.19882]
[1776179527206,50.75,74841.5,0.1,-0.14531,6e-05,17.19882]
[1776179529053,50.75,74824.07,0.1,-0.14634,6e-05,17.27721]
[1776179530258,50.75,74823.91,0.1,-0.14635,6e-05,17.27763]
[1776179530328,50.75,74823.91,0.1,-0.14635,6e-05,17.27763]
[1776179531297,50.75,74827.7,0.1,-0.14612,6e-05,17.26048]
[1776179531709,50.75,74827.7,0.1,-0.14612,6e-05,17.26048]
[1776179531871,50.75,74824.79,0.1,-0.14629,6e-05,17.27306]
[1776179532363,50.75,74824.79,0.1,-0.14629,6e-05,17.27306]
[1776179532374,50.75,74824.79,0.1,-0.14629,6e-05,17.27306]
[1776179532419,50.75,74824.79,0.1,-0.14629,6e-05,17.27306]
[1776179532969,50.75,74822.95,0.1,-0.1464,6e-05,17.28127]
[1776179534369,50.75,74812.16,0.1,-0.14705,6e-05,17.33009]
[1776179535585,50.75,74810.27,0.1,-0.14715,6e-05,17.33832]
[1776179535617,50.75,74810.27,0.1,-0.14715,6e-05,17.33832]
[1776179536407,50.74,74812.82,0.1,-0.147,6e-05,17.32658]
[1776179536461,50.74,74812.82,0.1,-0.147,6e-05,17.32658]
[1776179536889,50.74,74812.82,0.1,-0.147,6e-05,17.32658]
[1776179536892,50.74,74812.82,0.1,-0.147,6e-05,17.32658]
[1776179537747,50.74,74802.33,0.1,-0.14763,6e-05,17.37386]
[1776179537787,50.74,74802.33,0.1,-0.14763,6e-05,17.37386]
[1776179540280,50.74,74795.06,0.1,-0.14806,6e-05,17.40633]
[1776179542176,50.74,74805.12,0.1,-0.14745,6e-05,17.36029]
[1776179544389,50.74,74811.98,0.1,-0.14703,6e-05,17.32879]
[1776179544725,50.74,74811.98,0.1,-0.14703,6e-05,17.32879]
[1776179544752,50.74,74811.98,0.1,-0.14703,6e-05,17.32879]
[1776179545496,50.74,74813.4,0.1,-0.14694,6e-05,17.32217]
[1776179545642,50.74,74799.31,0.1,-0.14779,6e-05,17.38595]
[1776179546569,50.74,74799.31,0.1,-0.14779,6e-05,17.38595]
[1776179546799,50.74,74785.17,0.1,-0.14865,6e-05,17.44989]
[1776179548942,50.74,74806.63,0.1,-0.14734,6e-05,17.35233]
[1776179549219,50.74,74806.63,0.1,-0.14734,6e-05,17.35233]
[1776179549388,50.74,74806.63,0.1,-0.14734,6e-05,17.35233]
[1776179549858,50.74,74806.63,0.1,-0.14734,6e-05,17.35233]
[1776179550903,50.74,74789.32,0.1,-0.14839,6e-05,17.43046]
[1776179551699,50.74,74789.32,0.1,-0.14839,6e-05,17.43046]
[1776179551702,50.74,74789.32,0.1,-0.14839,6e-05,17.43046]
[1776179552242,50.74,74779.98,0.1,-0.14893,6e-05,17.4692]
[1776179552354,50.74,74779.98,0.1,-0.14893,6e-05,17.4692]
[1776179552918,50.74,74779.98,0.1,-0.14893,6e-05,17.4692]
[1776179552925,50.74,74768.37,0.1,-0.14963,6e-05,17.5215]
[1776179553652,50.74,74768.37,0.1,-0.14963,6e-05,17.5215]
[1776179553674,50.74,74768.37,0.1,-0.14963,6e-05,17.5215]
[1776179554308,50.74,74757.62,0.1,-0.15029,6e-05,17.56998]
[1776179554518,50.74,74757.62,0.1,-0.15029,6e-05,17.56998]
[1776179554543,50.73,74755.84,0.1,-0.15039,6e-05,17.57766]
[1776179555554,50.73,74755.84,0.1,-0.15039,6e-05,17.57766]
[1776179555596,50.73,74758.66,0.1,-0.15021,6e-05,17.56465]
[1776179557140,50.73,74757.24,0.1,-0.1503,6e-05,17.57071]
[1776179557618,50.73,74757.24,0.1,-0.1503,6e-05,17.57071]
[1776179557902,50.73,74757.24,0.1,-0.1503,6e-05,17.57071]
[1776179558425,50.73,74755.83,0.1,-0.15038,6e-05,17.57672]
[1776179559556,50.73,74752.63,0.1,-0.15057,6e-05,17.59083]
[1776179560396,50.73,74751.21,0.1,-0.15065,6e-05,17.59686]
[1776179560500,50.73,74751.21,0.1,-0.15065,6e-05,17.59686]
[1776179560529,50.73,74751.21,0.1,-0.15065,6e-05,17.59686]
[1776179560577,50.73,74751.21,0.1,-0.15065,6e-05,17.59686]
[1776179560627,50.73,74751.21,0.1,-0.15065,6e-05,17.59686]
[1776179560848,50.73,74751.21,0.1,-0.15065,6e-05,17.59686]
[1776179560986,50.73,74740.75,0.1,-0.15129,6e-05,17.64382]
[1776179561027,50.73,74740.75,0.1,-0.15129,6e-05,17.64382]
[1776179561107,50.73,74740.75,0.1,-0.15129,6e-05,17.64382]
[1776179561229,50.73,74740.75,0.1,-0.15129,6e-05,17.64382]
[1776179561389,50.73,74740.75,0.1,-0.15129,6e-05,17.64382]
[1776179562371,50.73,74734.51,0.1,-0.15167,6e-05,17.67191]
[1776179562398,50.73,74734.51,0.1,-0.15167,6e-05,17.67191]
[1776179562494,50.73,74734.51,0.1,-0.15167,6e-05,17.67191]
[1776179564013,50.73,74728.56,0.1,-0.15203,6e-05,17.69839]
[1776179564151,50.73,74728.56,0.1,-0.15203,6e-05,17.69839]
[1776179564593,50.73,74728.56,0.1,-0.15203,6e-05,17.69839]
[1776179564705,50.73,74728.56,0.1,-0.15203,6e-05,17.69839]
[1776179567110,50.72,74712.21,0.1,-0.15303,6e-05,17.77162]
[1776179569301,50.72,74696.85,0.1,-0.15397,6e-05,17.84044]
[1776179569309,50.72,74696.85,0.1,-0.15397,6e-05,17.84044]
[1776179569701,50.72,74696.85,0.1,-0.15397,6e-05,17.84044]
[1776179569754,50.72,74693.37,0.1,-0.15418,6e-05,17.85575]
[1776179570836,50.72,74693.37,0.1,-0.15418,6e-05,17.85575]
[1776179570973,50.72,74693.37,0.1,-0.15418,6e-05,17.85575]
[1776179571033,50.72,74693.37,0.1,-0.15418,6e-05,17.85575]
[1776179571292,50.72,74693.13,0.1,-0.15419,6e-05,17.85666]
[1776179571446,50.72,74693.13,0.1,-0.15419,6e-05,17.85666]
[1776179571708,50.72,74693.13,0.1,-0.15419,6e-05,17.85666]
[1776179571710,50.72,74693.13,0.1,-0.15419,6e-05,17.85666]
[1776179571733,50.72,74681.95,0.1,-0.15489,6e-05,17.90731]
[1776179572266,50.72,74681.95,0.1,-0.15489,6e-05,17.90731]
[1776179573160,50.72,74674.83,0.1,-0.15533,6e-05,17.93913]
[1776179573413,50.72,74674.83,0.1,-0.15533,6e-05,17.93913]
[1776179573588,50.72,74674.83,0.1,-0.15533,6e-05,17.93913]
[1776179573769,50.72,74674.83,0.1,-0.15533,6e-05,17.93913]
[1776179574170,50.72,74677.64,0.1,-0.15515,6e-05,17.92611]
[1776179575180,50.72,74679.89,0.1,-0.15501,6e-05,17.91565]
[1776179575719,50.72,74679.89,0.1,-0.15501,6e-05,17.91565]
[1776179575924,50.72,74679.89,0.1,-0.15501,6e-05,17.91565]
[1776179575974,50.72,74679.89,0.1,-0.15501,6e-05,17.91565]
[1776179576092,50.72,74679.89,0.1,-0.15501,6e-05,17.91565]
[1776179576155,50.72,74685.59,0.1,-0.15465,6e-05,17.88957]
[1776179576281,50.72,74685.59,0.1,-0.15465,6e-05,17.88957]
[1776179576324,50.72,74685.59,0.1,-0.15465,6e-05,17.88957]
[1776179576369,50.72,74685.59,0.1,-0.15465,6e-05,17.88957]
[1776179576757,50.72,74667.91,0.1,-0.15575,6e-05,17.96944]
[1776179577500,50.72,74667.91,0.1,-0.15575,6e-05,17.96944]
[1776179577865,50.72,74667.91,0.1,-0.15575,6e-05,17.96944]
[1776179577880,50.72,74667.91,0.1,-0.15575,6e-05,17.96944]
[1776179577897,50.72,74667.91,0.1,-0.15575,6e-05,17.96944]
[1776179580436,50.71,74668.27,0.1,-0.15572,6e-05,17.96679]
[1776179580651,50.71,74668.27,0.1,-0.15572,6e-05,17.96679]
[1776179580850,50.71,74668.27,0.1,-0.15572,6e-05,17.96679]
[1776179581049,50.71,74668.27,0.1,-0.15572,6e-05,17.96679]
[1776179580929,50.71,74658.55,0.1,-0.15632,6e-05,18.0105]
[1776179581256,50.71,74658.55,0.1,-0.15632,6e-05,18.0105]
[1776179581370,50.71,74658.55,0.1,-0.15632,6e-05,18.0105]
[1776179581377,50.71,74658.55,0.1,-0.15632,6e-05,18.0105]
[1776179581380,50.71,74658.55,0.1,-0.15632,6e-05,18.0105]
[1776179581878,50.71,74658.55,0.1,-0.15632,6e-05,18.0105]
[1776179581976,50.71,74645.97,0.1,-0.15711,6e-05,18.06725]
[1776179582632,50.71,74645.97,0.1,-0.15711,6e-05,18.06725]
[1776179583293,50.71,74638.73,0.1,-0.15756,6e-05,18.09972]
[1776179583400,50.71,74638.73,0.1,-0.15756,6e-05,18.09972]
[1776179583715,50.71,74638.73,0.1,-0.15756,6e-05,18.09972]
[1776179584092,50.71,74647.97,0.1,-0.15698,6e-05,18.05751]
[1776179585286,50.71,74655.86,0.1,-0.15647,6e-05,18.02147]
[1776179586366,50.71,74653.95,0.1,-0.15659,6e-05,18.02988]
[1776179588408,50.71,74661.86,0.1,-0.15609,6e-05,17.99353]
[1776179589061,50.71,74661.86,0.1,-0.15609,6e-05,17.99353]
[1776179589064,50.71,74661.86,0.1,-0.15609,6e-05,17.99353]
[1776179589140,50.71,74668.17,0.1,-0.15569,6e-05,17.96474]
[1776179589286,50.71,74668.17,0.1,-0.15569,6e-05,17.96474]
[1776179589387,50.71,74668.17,0.1,-0.15569,6e-05,17.96474]
[1776179589574,50.71,74668.17,0.1,-0.15569,6e-05,17.96474]
[1776179589628,50.71,74668.17,0.1,-0.15569,6e-05,17.96474]
[1776179589902,50.71,74687.87,0.1,-0.15445,6e-05,17.87529]
[1776179590205,50.71,74687.87,0.1,-0.15445,6e-05,17.87529]
[1776179590977,50.71,74687.87,0.1,-0.15445,6e-05,17.87529]
[1776179591057,50.71,74687.87,0.1,-0.15445,6e-05,17.87529]
[1776179591122,50.7,74715.57,0.1,-0.15273,6e-05,17.74956]
[1776179591232,50.7,74715.57,0.1,-0.15273,6e-05,17.74956]
[1776179591545,50.7,74715.57,0.1,-0.15273,6e-05,17.74956]
[1776179591896,50.7,74715.57,0.1,-0.15273,6e-05,17.74956]
[1776179591958,50.7,74715.57,0.1,-0.15273,6e-05,17.74956]
[1776179591975,50.7,74729.46,0.1,-0.15187,6e-05,17.68629]
[1776179592591,50.7,74729.46,0.1,-0.15187,6e-05,17.68629]
[1776179592702,50.7,74729.46,0.1,-0.15187,6e-05,17.68629]
[1776179592915,50.7,74742.07,0.1,-0.15109,6e-05,17.62893]
[1776179594976,50.7,74758.61,0.1,-0.15007,6e-05,17.55369]
[1776179596506,50.7,74768.11,0.1,-0.14949,6e-05,17.51058]
[1776179596875,50.7,74776.87,0.1,-0.14896,6e-05,17.47088]
[1776179597729,50.7,74776.87,0.1,-0.14896,6e-05,17.47088]
[1776179598108,50.7,74781.33,0.1,-0.14869,6e-05,17.4505]
[1776179602168,50.7,74780.68,0.1,-0.14872,6e-05,17.45285]
[1776179602434,50.7,74780.68,0.1,-0.14872,6e-05,17.45285]
[1776179602472,50.7,74780.68,0.1,-0.14872,6e-05,17.45285]
[1776179602918,50.7,74789.0,0.1,-0.14821,6e-05,17.41516]
[1776179605409,50.7,74791.66,0.1,-0.14805,6e-05,17.40318]
[1776179606584,50.7,74792.76,0.1,-0.14799,6e-05,17.39824]
[1776179611991,50.7,74785.82,0.1,-0.14839,6e-05,17.42656]
[1776179615722,50.7,74775.49,0.1,-0.14901,6e-05,17.47315]
[1776179616008,50.7,74781.79,0.1,-0.14863,6e-05,17.44454]
[1776179616106,50.7,74781.79,0.1,-0.14863,6e-05,17.44454]
[1776179619048,50.7,74784.22,0.1,-0.14848,6e-05,17.43318]
[1776179620598,50.7,74787.34,0.1,-0.14828,6e-05,17.41869]
[1776179620685,50.7,74787.34,0.1,-0.14828,6e-05,17.41869]
[1776179621108,50.7,74790.66,0.1,-0.14808,6e-05,17.4035]
[1776179621166,50.7,74790.66,0.1,-0.14808,6e-05,17.4035]
[1776179621691,50.7,74790.66,0.1,-0.14808,6e-05,17.4035]
[1776179622050,50.7,74790.68,0.1,-0.14808,6e-05,17.40324]
[1776179622619,50.7,74790.68,0.1,-0.14808,6e-05,17.40324]
[1776179623078,50.7,74790.68,0.1,-0.14808,6e-05,17.40324]
[1776179627226,50.7,74791.84,0.1,-0.148,6e-05,17.39733]
[1776179627659,50.7,74791.84,0.1,-0.148,6e-05,17.39733]
[1776179628298,50.7,74790.29,0.1,-0.14809,6e-05,17.40422]
[1776179628413,50.7,74790.29,0.1,-0.14809,6e-05,17.40422]
[1776179629243,50.69,74791.53,0.1,-0.14801,6e-05,17.39846]
[1776179634899,50.69,74794.07,0.1,-0.14785,6e-05,17.38636]
[1776179636455,50.69,74798.19,0.1,-0.1476,6e-05,17.36757]
[1776179636510,50.69,74798.19,0.1,-0.1476,6e-05,17.36757]
[1776179636784,50.69,74798.19,0.1,-0.1476,6e-05,17.36757]
[1776179636885,50.69,74800.61,0.1,-0.14745,6e-05,17.35643]
[1776179641402,50.69,74800.11,0.1,-0.14748,6e-05,17.35834]
[1776179644341,50.69,74801.82,0.1,-0.14737,6e-05,17.35024]
[1776179644533,50.69,74801.82,0.1,-0.14737,6e-05,17.35024]
[1776179644573,50.69,74801.82,0.1,-0.14737,6e-05,17.35024]
[1776179644882,50.69,74801.82,0.1,-0.14737,6e-05,17.35024]
[1776179644923,50.69,74801.82,0.1,-0.14737,6e-05,17.35024]
[1776179645037,50.69,74801.82,0.1,-0.14737,6e-05,17.35024]
[1776179645120,50.69,74797.94,0.1,-0.1476,6e-05,17.36757]
[1776179645276,50.69,74797.94,0.1,-0.1476,6e-05,17.36757]
[1776179646050,50.69,74797.94,0.1,-0.1476,6e-05,17.36757]
[1776179646125,50.69,74820.46,0.1,-0.14624,6e-05,17.26513]
[1776179646343,50.69,74820.46,0.1,-0.14624,6e-05,17.26513]
[1776179646363,50.69,74820.46,0.1,-0.14624,6e-05,17.26513]
[1776179646375,50.69,74820.46,0.1,-0.14624,6e-05,17.26513]
[1776179646656,50.69,74820.46,0.1,-0.14624,6e-05,17.26513]
[1776179646663,50.69,74820.46,0.1,-0.14624,6e-05,17.26513]
[1776179646851,50.69,74820.46,0.1,-0.14624,6e-05,17.26513]
[1776179646907,50.69,74834.83,0.1,-0.14538,6e-05,17.19987]
[1776179647527,50.69,74834.83,0.1,-0.14538,6e-05,17.19987]
[1776179647845,50.69,74831.39,0.1,-0.14558,6e-05,17.21525]
[1776179649563,50.69,74820.46,0.1,-0.14623,6e-05,17.26459]
[1776179653125,50.69,74804.76,0.1,-0.14717,6e-05,17.33533]
[1776179654913,50.68,74802.37,0.1,-0.14731,6e-05,17.3458]
[1776179654984,50.68,74802.37,0.1,-0.14731,6e-05,17.3458]
[1776179657050,50.68,74819.11,0.1,-0.1463,6e-05,17.26915]
[1776179657983,50.68,74819.11,0.1,-0.1463,6e-05,17.26915]
[1776179659370,50.68,74806.57,0.1,-0.14705,6e-05,17.32586]
[1776179661516,50.68,74794.1,0.1,-0.1478,6e-05,17.38205]
[1776179661994,50.68,74794.1,0.1,-0.1478,6e-05,17.38205]
[1776179667270,50.68,74792.71,0.1,-0.14786,6e-05,17.38677]
[1776179668444,50.68,74797.17,0.1,-0.14759,6e-05,17.36602]
[1776179670626,50.67,74808.67,0.1,-0.14689,6e-05,17.31367]
[1776179671871,50.67,74810.93,0.1,-0.14675,6e-05,17.30308]
[1776179672200,50.67,74810.93,0.1,-0.14675,6e-05,17.30308]
[1776179675998,50.67,74795.36,0.1,-0.14766,6e-05,17.36991]
[1776179677831,50.67,74795.88,0.1,-0.14763,6e-05,17.36744]
[1776179683605,50.67,74797.31,0.1,-0.14753,6e-05,17.35975]
[1776179683894,50.67,74797.31,0.1,-0.14753,6e-05,17.35975]
[1776179683915,50.67,74797.31,0.1,-0.14753,6e-05,17.35975]
[1776179684440,50.67,74798.93,0.1,-0.14743,6e-05,17.35219]
[1776179686017,50.67,74789.59,0.1,-0.14799,6e-05,17.39433]
[1776179688386,50.67,74780.18,0.1,-0.14855,6e-05,17.43608]
[1776179691654,50.66,74789.53,0.1,-0.14797,6e-05,17.39276]
[1776179691745,50.66,74789.53,0.1,-0.14797,6e-05,17.39276]
[1776179691890,50.66,74789.53,0.1,-0.14797,6e-05,17.39276]
[1776179692274,50.66,74787.8,0.1,-0.14807,6e-05,17.40035]
[1776179692292,50.66,74787.8,0.1,-0.14807,6e-05,17.40035]
[1776179693509,50.66,74792.33,0.1,-0.14779,6e-05,17.37954]
[1776179693608,50.66,74792.33,0.1,-0.14779,6e-05,17.37954]
[1776179694953,50.66,74789.33,0.1,-0.14797,6e-05,17.3929]
[1776179695629,50.66,74784.95,0.1,-0.14823,6e-05,17.41249]
[1776179697355,50.66,74781.06,0.1,-0.14846,6e-05,17.42953]
[1776179697419,50.66,74781.06,0.1,-0.14846,6e-05,17.42953]
[1776179698349,50.66,74784.79,0.1,-0.14824,6e-05,17.41262]
[1776179699581,50.66,74794.1,0.1,-0.14766,6e-05,17.36981]
[1776179701077,50.66,74799.34,0.1,-0.14734,6e-05,17.34582]
[1776179706657,50.65,74807.83,0.1,-0.14682,6e-05,17.3061]
[1776179709146,50.65,74807.11,0.1,-0.14686,6e-05,17.30923]
[1776179711432,50.65,74808.83,0.1,-0.14675,6e-05,17.30106]
[1776179711798,50.65,74808.83,0.1,-0.14675,6e-05,17.30106]
[1776179712735,50.65,74801.6,0.1,-0.14718,6e-05,17.33372]
[1776179715814,50.65,74793.89,0.1,-0.14764,6e-05,17.3681]
[1776179719422,50.65,74794.47,0.1,-0.1476,6e-05,17.36462]
[1776179722266,50.64,74780.19,0.1,-0.14845,6e-05,17.42862]
[1776179722832,50.64,74780.19,0.1,-0.14845,6e-05,17.42862]
[1776179722870,50.64,74780.19,0.1,-0.14845,6e-05,17.42862]
[1776179722927,50.64,74780.19,0.1,-0.14845,6e-05,17.42862]
[1776179722946,50.64,74780.19,0.1,-0.14845,6e-05,17.42862]
[1776179723029,50.64,74780.19,0.1,-0.14845,6e-05,17.42862]
[1776179723129,50.64,74780.19,0.1,-0.14845,6e-05,17.42862]
[1776179723147,50.64,74780.19,0.1,-0.14845,6e-05,17.42862]
[1776179723211,50.64,74779.69,0.1,-0.14848,6e-05,17.43059]
[1776179723907,50.64,74779.69,0.1,-0.14848,6e-05,17.43059]
[1776179724286,50.64,74752.36,0.1,-0.15015,6e-05,17.55456]
[1776179724941,50.64,74752.36,0.1,-0.15015,6e-05,17.55456]
[1776179725044,50.64,74739.88,0.1,-0.15091,6e-05,17.61097]
[1776179725534,50.64,74739.88,0.1,-0.15091,6e-05,17.61097]
[1776179725833,50.64,74739.88,0.1,-0.15091,6e-05,17.61097]
[1776179726028,50.64,74739.88,0.1,-0.15091,6e-05,17.61097]
[1776179726615,50.64,74747.49,0.1,-0.15044,6e-05,17.57604]
[1776179727063,50.64,74747.49,0.1,-0.15044,6e-05,17.57604]
[1776179728541,50.64,74759.02,0.1,-0.14972,6e-05,17.52306]
[1776179728836,50.64,74759.02,0.1,-0.14972,6e-05,17.52306]
[1776179729349,50.64,74761.06,0.1,-0.14959,6e-05,17.51353]
[1776179729352,50.64,74761.06,0.1,-0.14959,6e-05,17.51353]
[1776179729482,50.64,74761.06,0.1,-0.14959,6e-05,17.51353]
[1776179729830,50.64,74766.49,0.1,-0.14926,6e-05,17.48862]
[1776179731689,50.64,74771.24,0.1,-0.14894,6e-05,17.46348]
[1776179731845,50.64,74777.13,0.1,-0.14858,6e-05,17.43653]
[1776179733944,50.64,74781.44,0.1,-0.14832,6e-05,17.41682]
[1776179733964,50.64,74781.44,0.1,-0.14832,6e-05,17.41682]
[1776179734045,50.64,74783.43,0.1,-0.1482,6e-05,17.40766]
[1776179734735,50.64,74783.43,0.1,-0.1482,6e-05,17.40766]
[1776179734812,50.64,74783.43,0.1,-0.1482,6e-05,17.40766]
[1776179734857,50.64,74783.43,0.1,-0.1482,6e-05,17.40766]
[1776179740255,50.63,74785.24,0.1,-0.14808,6e-05,17.39862]
[1776179746471,50.63,74787.17,0.1,-0.14795,6e-05,17.38895]
[1776179746638,50.63,74787.17,0.1,-0.14795,6e-05,17.38895]
[1776179746800,50.63,74787.17,0.1,-0.14795,6e-05,17.38895]
[1776179746814,50.63,74787.17,0.1,-0.14795,6e-05,17.38895]
[1776179748766,50.63,74795.26,0.1,-0.14745,6e-05,17.35201]
[1776179750411,50.63,74792.07,0.1,-0.14764,6e-05,17.36618]
[1776179753186,50.63,74790.54,0.1,-0.14773,6e-05,17.37268]
[1776179753235,50.63,74790.54,0.1,-0.14773,6e-05,17.37268]
[1776179756070,50.63,74784.84,0.1,-0.14807,6e-05,17.39784]
[1776179761744,50.62,74784.91,0.1,-0.14805,6e-05,17.39622]
[1776179761981,50.62,74784.91,0.1,-0.14805,6e-05,17.39622]
[1776179762207,50.62,74784.91,0.1,-0.14805,6e-05,17.39622]
[1776179764767,50.62,74785.33,0.1,-0.14801,6e-05,17.39328]
[1776179764804,50.62,74785.33,0.1,-0.14801,6e-05,17.39328]
[1776179765285,50.62,74785.33,0.1,-0.14801,6e-05,17.39328]
[1776179765332,50.62,74782.93,0.1,-0.14815,6e-05,17.40392]
[1776179770145,50.62,74785.98,0.1,-0.14795,6e-05,17.38904]
[1776179770421,50.62,74786.23,0.1,-0.14793,6e-05,17.38766]
[1776179770480,50.62,74786.23,0.1,-0.14793,6e-05,17.38766]
[1776179770569,50.62,74786.23,0.1,-0.14793,6e-05,17.38766]
[1776179772435,50.62,74803.38,0.1,-0.14689,6e-05,17.30964]
[1776179773150,50.62,74803.38,0.1,-0.14689,6e-05,17.30964]
[1776179775130,50.61,74804.97,0.1,-0.1468,6e-05,17.30227]
[1776179775706,50.61,74814.7,0.1,-0.14621,6e-05,17.25799]
[1776179776162,50.61,74823.9,0.1,-0.14566,6e-05,17.21619]
[1776179777073,50.61,74823.9,0.1,-0.14566,6e-05,17.21619]
[1776179777204,50.61,74823.9,0.1,-0.14566,6e-05,17.21619]
[1776179777336,50.61,74824.68,0.1,-0.14561,6e-05,17.21249]
[1776179777812,50.61,74824.68,0.1,-0.14561,6e-05,17.21249]
[1776179777959,50.61,74824.68,0.1,-0.14561,6e-05,17.21249]
[1776179778175,50.61,74816.26,0.1,-0.14611,6e-05,17.25053]
[1776179779395,50.61,74809.51,0.1,-0.14652,6e-05,17.28111]
[1776179780190,50.61,74795.95,0.1,-0.14733,6e-05,17.34266]
[1776179781550,50.61,74798.23,0.1,-0.1472,6e-05,17.33225]
[1776179782539,50.61,74806.69,0.1,-0.14668,6e-05,17.29381]
[1776179782554,50.61,74806.69,0.1,-0.14668,6e-05,17.29381]
[1776179783213,50.61,74815.22,0.1,-0.14617,6e-05,17.255]
[1776179783559,50.61,74815.22,0.1,-0.14617,6e-05,17.255]
[1776179786768,50.61,74821.79,0.1,-0.14577,6e-05,17.2245]
[1776179787239,50.61,74824.04,0.1,-0.14563,6e-05,17.2141]
[1776179791659,50.61,74823.35,0.1,-0.14564,6e-05,17.21329]
[1776179791686,50.61,74823.35,0.1,-0.14564,6e-05,17.21329]
[1776179796518,50.61,74830.38,0.1,-0.14521,6e-05,17.18071]
[1776179796555,50.61,74830.38,0.1,-0.14521,6e-05,17.18071]
[1776179796689,50.61,74830.38,0.1,-0.14521,6e-05,17.18071]
[1776179796725,50.61,74830.38,0.1,-0.14521,6e-05,17.18071]
[1776179796793,50.61,74830.38,0.1,-0.14521,6e-05,17.18071]
[1776179796946,50.61,74830.38,0.1,-0.14521,6e-05,17.18071]
[1776179796974,50.61,74830.38,0.1,-0.14521,6e-05,17.18071]
[1776179797546,50.61,74827.9,0.1,-0.14536,6e-05,17.19186]
[1776179798534,50.61,74827.68,0.1,-0.14537,6e-05,17.19274]
[1776179798928,50.61,74827.68,0.1,-0.14537,6e-05,17.19274]
[1776179800749,50.61,74825.49,0.1,-0.1455,6e-05,17.20244]
[1776179801078,50.61,74825.49,0.1,-0.1455,6e-05,17.20244]
[1776179801349,50.6,74814.89,0.1,-0.14613,6e-05,17.2504]
[1776179804066,50.6,74805.92,0.1,-0.14667,6e-05,17.29097]
[1776179804404,50.6,74804.15,0.1,-0.14678,6e-05,17.29889]
[1776179804447,50.6,74804.15,0.1,-0.14678,6e-05,17.29889]
[1776179804548,50.6,74804.15,0.1,-0.14678,6e-05,17.29889]
[1776179805945,50.6,74783.26,0.1,-0.14804,6e-05,17.39355]
[1776179806529,50.6,74783.26,0.1,-0.14804,6e-05,17.39355]
[1776179813068,50.6,74776.54,0.1,-0.14844,6e-05,17.42325]
[1776179814937,50.6,74776.94,0.1,-0.14841,6e-05,17.42109]
[1776179815327,50.6,74776.94,0.1,-0.14841,6e-05,17.42109]
[1776179815676,50.6,74775.06,0.1,-0.14852,6e-05,17.4293]
[1776179817431,50.6,74788.32,0.1,-0.14771,6e-05,17.36892]
[1776179818512,50.6,74783.9,0.1,-0.14798,6e-05,17.38885]
[1776179818565,50.6,74783.9,0.1,-0.14798,6e-05,17.38885]
[1776179819418,50.6,74779.65,0.1,-0.14823,6e-05,17.40793]
[1776179821446,50.6,74770.73,0.1,-0.14877,6e-05,17.44809]
[1776179822518,50.6,74770.99,0.1,-0.14875,6e-05,17.4467]
[1776179822638,50.6,74770.99,0.1,-0.14875,6e-05,17.4467]
[1776179823930,50.6,74776.08,0.1,-0.14844,6e-05,17.42339]
[1776179824203,50.6,74776.08,0.1,-0.14844,6e-05,17.42339]
[1776179824406,50.6,74776.08,0.1,-0.14844,6e-05,17.42339]
[1776179824600,50.6,74782.79,0.1,-0.14803,6e-05,17.39275]
[1776179824681,50.6,74782.79,0.1,-0.14803,6e-05,17.39275]
[1776179825198,50.6,74782.79,0.1,-0.14803,6e-05,17.39275]
[1776179825202,50.59,74792.2,0.1,-0.14746,6e-05,17.34977]
[1776179825577,50.59,74792.2,0.1,-0.14746,6e-05,17.34977]
[1776179826363,50.59,74792.2,0.1,-0.14746,6e-05,17.34977]
[1776179826393,50.59,74792.2,0.1,-0.14746,6e-05,17.34977]
[1776179826534,50.59,74801.24,0.1,-0.1469,6e-05,17.30835]
[1776179826789,50.59,74801.24,0.1,-0.1469,6e-05,17.30835]
[1776179827282,50.59,74812.02,0.1,-0.14625,6e-05,17.25909]
[1776179827460,50.59,74812.02,0.1,-0.14625,6e-05,17.25909]
[1776179828331,50.59,74812.02,0.1,-0.14625,6e-05,17.25909]
[1776179828576,50.59,74817.79,0.1,-0.1459,6e-05,17.23268]
[1776179828650,50.59,74817.79,0.1,-0.1459,6e-05,17.23268]
[1776179828803,50.59,74817.79,0.1,-0.1459,6e-05,17.23268]
[1776179828841,50.59,74817.79,0.1,-0.1459,6e-05,17.23268]
[1776179828886,50.59,74817.79,0.1,-0.1459,6e-05,17.23268]
[1776179828951,50.59,74822.0,0.1,-0.14565,6e-05,17.21339]
[1776179830878,50.59,74829.03,0.1,-0.14522,6e-05,17.18149]
[1776179831721,50.59,74833.01,0.1,-0.14498,6e-05,17.1631]
[1776179831829,50.59,74833.01,0.1,-0.14498,6e-05,17.1631]
[1776179832271,50.59,74833.01,0.1,-0.14498,6e-05,17.1631]
[1776179832288,50.59,74833.82,0.1,-0.14493,6e-05,17.15931]
[1776179832425,50.59,74833.82,0.1,-0.14493,6e-05,17.15931]
[1776179833360,50.59,74833.82,0.1,-0.14493,6e-05,17.15931]
[1776179833776,50.59,74831.44,0.1,-0.14507,6e-05,17.17003]
[1776179833892,50.59,74831.44,0.1,-0.14507,6e-05,17.17003]
[1776179834161,50.59,74831.44,0.1,-0.14507,6e-05,17.17003]
[1776179834300,50.59,74831.44,0.1,-0.14507,6e-05,17.17003]
[1776179834335,50.59,74832.59,0.1,-0.145,6e-05,17.16468]
[1776179836350,50.59,74835.76,0.1,-0.14481,6e-05,17.15018]
[1776179837183,50.59,74834.14,0.1,-0.14491,6e-05,17.15743]
[1776179837266,50.59,74832.15,0.1,-0.14503,6e-05,17.16635]
[1776179840528,50.59,74837.64,0.1,-0.1447,6e-05,17.14128]
[1776179840960,50.59,74837.64,0.1,-0.1447,6e-05,17.14128]
[1776179841110,50.59,74839.66,0.1,-0.14457,6e-05,17.13201]
[1776179843647,50.59,74847.69,0.1,-0.14409,6e-05,17.09521]
[1776179844422,50.59,74844.25,0.1,-0.14429,6e-05,17.11068]
[1776179845653,50.59,74842.58,0.1,-0.14439,6e-05,17.11825]
[1776179847345,50.59,74839.23,0.1,-0.14459,6e-05,17.13336]
[1776179848074,50.59,74838.13,0.1,-0.14466,6e-05,17.13828]
[1776179848676,50.59,74838.06,0.1,-0.14466,6e-05,17.13839]
[1776179850003,50.59,74847.6,0.1,-0.14409,6e-05,17.0949]
[1776179852877,50.58,74846.44,0.1,-0.14413,6e-05,17.09641]
[1776179856041,50.58,74852.85,0.1,-0.14374,6e-05,17.06696]
[1776179856233,50.58,74852.85,0.1,-0.14374,6e-05,17.06696]
[1776179858243,50.58,74841.8,0.1,-0.1444,6e-05,17.11698]
[1776179860467,50.58,74837.41,0.1,-0.14466,6e-05,17.13667]
[1776179864089,50.58,74839.56,0.1,-0.14452,6e-05,17.12632]
[1776179866145,50.58,74856.55,0.1,-0.1435,6e-05,17.04873]
[1776179867823,50.58,74862.06,0.1,-0.14318,6e-05,17.02365]
[1776179867908,50.58,74862.06,0.1,-0.14318,6e-05,17.02365]
[1776179868052,50.58,74862.06,0.1,-0.14318,6e-05,17.02365]
[1776179868298,50.58,74864.21,0.1,-0.14305,6e-05,17.01385]
[1776179868921,50.58,74864.21,0.1,-0.14305,6e-05,17.01385]
[1776179869619,50.58,74865.01,0.1,-0.143,6e-05,17.01002]
[1776179871679,50.58,74866.66,0.1,-0.1429,6e-05,17.00216]
[1776179873208,50.58,74866.99,0.1,-0.14287,6e-05,17.00048]
[1776179873282,50.58,74866.66,0.1,-0.14289,6e-05,17.00179]
[1776179876978,50.58,74861.97,0.1,-0.14317,6e-05,17.02298]
[1776179878547,50.58,74851.0,0.1,-0.14382,6e-05,17.07261]
[1776179884309,50.57,74855.89,0.1,-0.14352,6e-05,17.04991]
[1776179890225,50.57,74863.13,0.1,-0.14309,6e-05,17.01659]
[1776179890780,50.57,74863.66,0.1,-0.14305,6e-05,17.01414]
[1776179895221,50.57,74851.42,0.1,-0.14378,6e-05,17.06934]
[1776179900630,50.57,74842.06,0.1,-0.14432,6e-05,17.11095]
[1776179900860,50.57,74842.06,0.1,-0.14432,6e-05,17.11095]
[1776179903612,50.57,74840.15,0.1,-0.14443,6e-05,17.11902]
[1776179904092,50.57,74833.13,0.1,-0.14485,6e-05,17.15068]
[1776179907841,50.57,74837.25,0.1,-0.1446,6e-05,17.13173]
[1776179907887,50.57,74837.25,0.1,-0.1446,6e-05,17.13173]
[1776179907911,50.57,74837.25,0.1,-0.1446,6e-05,17.13173]
[1776179908222,50.57,74841.91,0.1,-0.14432,6e-05,17.11051]
[1776179910629,50.57,74834.54,0.1,-0.14475,6e-05,17.14358]
[1776179911194,50.57,74834.54,0.1,-0.14475,6e-05,17.14358]
[1776179911251,50.57,74834.54,0.1,-0.14475,6e-05,17.14358]
[1776179911417,50.56,74833.55,0.1,-0.14479,6e-05,17.1445]
[1776179912248,50.56,74818.4,0.1,-0.1457,6e-05,17.21333]
[1776179912809,50.56,74818.4,0.1,-0.1457,6e-05,17.21333]
[1776179913188,50.56,74818.4,0.1,-0.1457,6e-05,17.21333]
[1776179913217,50.56,74818.4,0.1,-0.1457,6e-05,17.21333]
[1776179913476,50.56,74811.87,0.1,-0.14609,6e-05,17.24293]
[1776179919197,50.56,74803.91,0.1,-0.14656,6e-05,17.27851]
[1776179920372,50.56,74803.91,0.1,-0.14656,6e-05,17.27851]
[1776179921538,50.56,74818.2,0.1,-0.1457,6e-05,17.21349]
[1776179923617,50.56,74806.27,0.1,-0.14641,6e-05,17.26748]
[1776179930240,50.56,74804.07,0.1,-0.14654,6e-05,17.27679]
[1776179930928,50.56,74803.68,0.1,-0.14656,6e-05,17.27844]
[1776179933127,50.56,74804.5,0.1,-0.14651,6e-05,17.27447]
[1776179936853,50.56,74802.87,0.1,-0.1466,6e-05,17.28133]
[1776179938380,50.56,74805.63,0.1,-0.14643,6e-05,17.26867]
[1776179938458,50.56,74805.63,0.1,-0.14643,6e-05,17.26867]
[1776179938466,50.56,74810.23,0.1,-0.14615,6e-05,17.24766]
[1776179939637,50.56,74817.65,0.1,-0.14571,6e-05,17.21385]
[1776179940405,50.56,74817.65,0.1,-0.14571,6e-05,17.21385]
[1776179940499,50.56,74823.44,0.1,-0.14535,6e-05,17.18733]
[1776179946419,50.55,74812.3,0.1,-0.14601,6e-05,17.23654]
[1776179946694,50.55,74812.3,0.1,-0.14601,6e-05,17.23654]
[1776179946891,50.55,74812.3,0.1,-0.14601,6e-05,17.23654]
[1776179947425,50.55,74812.97,0.1,-0.14596,6e-05,17.23327]
[1776179948602,50.55,74817.93,0.1,-0.14566,6e-05,17.21053]
[1776179948865,50.55,74817.93,0.1,-0.14566,6e-05,17.21053]
[1776179949056,50.55,74817.93,0.1,-0.14566,6e-05,17.21053]
[1776179949068,50.55,74817.93,0.1,-0.14566,6e-05,17.21053]
[1776179949392,50.55,74817.93,0.1,-0.14566,6e-05,17.21053]
[1776179949440,50.55,74811.3,0.1,-0.14606,6e-05,17.24047]
[1776179950740,50.55,74805.24,0.1,-0.14642,6e-05,17.26793]
[1776179950837,50.55,74805.24,0.1,-0.14642,6e-05,17.26793]
[1776179951453,50.55,74810.83,0.1,-0.14608,6e-05,17.24228]
[1776179952669,50.55,74817.98,0.1,-0.14565,6e-05,17.20957]
[1776179953480,50.55,74817.98,0.1,-0.14565,6e-05,17.20957]
[1776179960108,50.55,74815.67,0.1,-0.14577,6e-05,17.21884]
[1776179961322,50.55,74815.72,0.1,-0.14577,6e-05,17.21843]
[1776179961325,50.55,74815.72,0.1,-0.14577,6e-05,17.21843]
[1776179963411,50.54,74818.93,0.1,-0.14557,6e-05,17.2035]
[1776179963459,50.54,74818.93,0.1,-0.14557,6e-05,17.2035]
[1776179963544,50.54,74818.93,0.1,-0.14557,6e-05,17.2035]
[1776179963497,50.54,74818.93,0.1,-0.14557,6e-05,17.20334]
[1776179965558,50.54,74832.63,0.1,-0.14474,6e-05,17.14077]
[1776179966709,50.54,74832.63,0.1,-0.14474,6e-05,17.14077]
[1776179968556,50.54,74833.19,0.1,-0.14471,6e-05,17.13798]
[1776179969058,50.54,74842.03,0.1,-0.14418,6e-05,17.09784]
[1776179973852,50.54,74852.21,0.1,-0.14355,6e-05,17.04788]
[1776179977843,50.54,74847.7,0.1,-0.14381,6e-05,17.06787]
[1776179978739,50.54,74847.22,0.1,-0.14384,6e-05,17.06993]
[1776179979248,50.54,74847.22,0.1,-0.14384,6e-05,17.06993]
[1776179979272,50.54,74847.22,0.1,-0.14384,6e-05,17.06993]
[1776179982299,50.54,74837.57,0.1,-0.14441,6e-05,17.11347]
[1776179982329,50.54,74837.57,0.1,-0.14441,6e-05,17.11347]
[1776179982393,50.54,74837.57,0.1,-0.14441,6e-05,17.11347]
[1776179982410,50.54,74837.57,0.1,-0.14441,6e-05,17.11347]
[1776179982534,50.54,74830.79,0.1,-0.14481,6e-05,17.14384]
[1776179982611,50.54,74830.79,0.1,-0.14481,6e-05,17.14384]
[1776179982643,50.54,74830.79,0.1,-0.14481,6e-05,17.14384]
[1776179982716,50.54,74830.79,0.1,-0.14481,6e-05,17.14384]
[1776179982926,50.54,74830.79,0.1,-0.14481,6e-05,17.14384]
[1776179983122,50.54,74830.79,0.1,-0.14481,6e-05,17.14384]
[1776179983279,50.54,74814.87,0.1,-0.14576,6e-05,17.21615]
[1776179985461,50.54,74793.97,0.1,-0.14702,6e-05,17.31088]
[1776179986749,50.54,74792.47,0.1,-0.14711,6e-05,17.31753]
[1776179988828,50.54,74802.22,0.1,-0.14652,6e-05,17.27301]
[1776179991529,50.53,74799.84,0.1,-0.14666,6e-05,17.28361]
[1776179992370,50.53,74798.23,0.1,-0.14675,6e-05,17.29079]
[1776179992524,50.53,74798.23,0.1,-0.14675,6e-05,17.29079]
[1776179992409,50.53,74815.81,0.1,-0.14569,6e-05,17.2109]
[1776179992862,50.53,74815.81,0.1,-0.14569,6e-05,17.2109]
[1776179993368,50.53,74815.81,0.1,-0.14569,6e-05,17.2109]
[1776179993839,50.53,74821.38,0.1,-0.14536,6e-05,17.18528]
[1776179994585,50.53,74821.38,0.1,-0.14536,6e-05,17.18528]
[1776179994443,50.53,74827.3,0.1,-0.145,6e-05,17.15828]
[1776179994931,50.53,74827.3,0.1,-0.145,6e-05,17.15828]
[1776179994989,50.53,74827.3,0.1,-0.145,6e-05,17.15828]
[1776179996280,50.53,74821.72,0.1,-0.14533,6e-05,17.1835]
[1776179996619,50.53,74819.24,0.1,-0.14548,6e-05,17.19463]
[1776179996745,50.53,74819.24,0.1,-0.14548,6e-05,17.19463]
[1776179996758,50.53,74819.24,0.1,-0.14548,6e-05,17.19463]
[1776179996922,50.53,74824.25,0.1,-0.14518,6e-05,17.17186]
[1776179997874,50.53,74824.25,0.1,-0.14518,6e-05,17.17186]
[1776179998826,50.53,74831.85,0.1,-0.14472,6e-05,17.13696]
[1776179999002,50.53,74831.85,0.1,-0.14472,6e-05,17.13696]
[1776179999164,50.53,74831.85,0.1,-0.14472,6e-05,17.13696]
[1776179999176,50.53,74831.85,0.1,-0.14472,6e-05,17.13696]
[1776180001320,50.53,74834.87,0.1,-0.14454,6e-05,17.12313]
[1776180001638,50.53,74840.84,0.1,-0.14418,6e-05,17.09567]
[1776180003460,50.53,74831.77,0.1,-0.14472,6e-05,17.13687]
[1776180003769,50.53,74824.62,0.1,-0.14514,6e-05,17.1691]
[1776180003855,50.53,74818.68,0.1,-0.1455,6e-05,17.19609]
[1776180005494,50.53,74818.68,0.1,-0.1455,6e-05,17.19609]
[1776180005598,50.53,74811.53,0.1,-0.14593,6e-05,17.22852]
[1776180006349,50.53,74811.53,0.1,-0.14593,6e-05,17.22852]
[1776180008144,50.53,74819.75,0.1,-0.14543,6e-05,17.19097]
[1776180009649,50.53,74820.65,0.1,-0.14537,6e-05,17.18657]
[1776180010901,50.53,74820.59,0.1,-0.14538,6e-05,17.18669]
[1776180010997,50.53,74820.59,0.1,-0.14538,6e-05,17.18669]
[1776180011499,50.53,74820.59,0.1,-0.14538,6e-05,17.18669]
[1776180011582,50.53,74817.95,0.1,-0.14553,6e-05,17.19837]
[1776180013561,50.53,74813.86,0.1,-0.14578,6e-05,17.21696]
[1776180013568,50.53,74813.86,0.1,-0.14578,6e-05,17.21696]
[1776180013606,50.53,74813.86,0.1,-0.14578,6e-05,17.21696]
[1776180014624,50.53,74818.29,0.1,-0.14551,6e-05,17.19679]
[1776180013929,50.53,74821.58,0.1,-0.14531,6e-05,17.18184]
[1776180014932,50.53,74821.58,0.1,-0.14531,6e-05,17.18184]
[1776180015481,50.53,74821.58,0.1,-0.14531,6e-05,17.18184]
[1776180015497,50.53,74821.58,0.1,-0.14531,6e-05,17.18184]
[1776180015910,50.53,74828.23,0.1,-0.14491,6e-05,17.15148]
[1776180016522,50.53,74828.23,0.1,-0.14491,6e-05,17.15148]
[1776180016531,50.53,74858.92,0.1,-0.14308,6e-05,17.01194]
[1776180016773,50.53,74858.92,0.1,-0.14308,6e-05,17.01194]
[1776180017289,50.53,74866.93,0.1,-0.1426,6e-05,16.9756]
[1776180017686,50.53,74866.93,0.1,-0.1426,6e-05,16.9756]
[1776180018241,50.53,74866.93,0.1,-0.1426,6e-05,16.9756]
[1776180018320,50.53,74870.76,0.1,-0.14238,6e-05,16.9581]
[1776180019986,50.53,74872.74,0.1,-0.14226,6e-05,16.94911]
[1776180021645,50.53,74870.47,0.1,-0.14239,6e-05,16.95921]
[1776180021675,50.53,74870.47,0.1,-0.14239,6e-05,16.95921]
[1776180021990,50.52,74870.83,0.1,-0.14237,6e-05,16.95746]
[1776180023104,50.52,74870.83,0.1,-0.14237,6e-05,16.95746]
[1776180023986,50.52,74872.53,0.1,-0.14227,6e-05,16.94961]
[1776180024278,50.52,74872.53,0.1,-0.14227,6e-05,16.94961]
[1776180024429,50.52,74872.53,0.1,-0.14227,6e-05,16.94961]
[1776180024477,50.52,74884.27,0.1,-0.14157,6e-05,16.89607]
[1776180025374,50.52,74884.27,0.1,-0.14157,6e-05,16.89607]
[1776180027719,50.52,74893.95,0.1,-0.141,6e-05,16.85203]
[1776180029041,50.52,74883.07,0.1,-0.14164,6e-05,16.90129]
[1776180029139,50.52,74883.07,0.1,-0.14164,6e-05,16.90129]
[1776180029227,50.52,74867.69,0.1,-0.14255,6e-05,16.97112]
[1776180029796,50.52,74867.69,0.1,-0.14255,6e-05,16.97112]
[1776180032092,50.52,74857.84,0.1,-0.1431,6e-05,17.01199]
[1776180032283,50.52,74858.89,0.1,-0.14304,6e-05,17.00722]
[1776180038241,50.52,74868.0,0.1,-0.1425,6e-05,16.96571]
[1776180038343,50.52,74870.21,0.1,-0.14237,6e-05,16.9557]
[1776180038887,50.52,74870.21,0.1,-0.14237,6e-05,16.9557]
[1776180043952,50.52,74861.63,0.1,-0.14287,6e-05,16.99383]
[1776180045974,50.52,74867.89,0.1,-0.14249,6e-05,16.96526]
[1776180046192,50.52,74867.89,0.1,-0.14249,6e-05,16.96526]
[1776180048264,50.52,74860.92,0.1,-0.1429,6e-05,16.99646]
[1776180048499,50.52,74860.92,0.1,-0.1429,6e-05,16.99646]
[1776180050648,50.52,74863.79,0.1,-0.14273,6e-05,16.98324]
[1776180051331,50.52,74869.14,0.1,-0.14241,6e-05,16.95872]
[1776180054005,50.52,74879.99,0.1,-0.14176,6e-05,16.90903]
[1776180054038,50.52,74879.99,0.1,-0.14176,6e-05,16.90903]
[1776180054149,50.52,74879.99,0.1,-0.14176,6e-05,16.90903]
[1776180055994,50.51,74897.67,0.1,-0.14072,6e-05,16.82848]
[1776180056689,50.51,74894.85,0.1,-0.14088,6e-05,16.84114]
[1776180056997,50.51,74894.85,0.1,-0.14088,6e-05,16.84114]
[1776180058850,50.51,74876.8,0.1,-0.14194,6e-05,16.923]
[1776180060975,50.51,74870.09,0.1,-0.14234,6e-05,16.95331]
[1776180060995,50.51,74870.09,0.1,-0.14234,6e-05,16.95331]
[1776180065375,50.51,74880.99,0.1,-0.14169,6e-05,16.9032]
[1776180065456,50.51,74880.99,0.1,-0.14169,6e-05,16.9032]
[1776180065782,50.51,74883.38,0.1,-0.14155,6e-05,16.89227]
[1776180068314,50.51,74896.84,0.1,-0.14075,6e-05,16.83098]
[1776180071046,50.51,74901.88,0.1,-0.14045,6e-05,16.80774]
[1776180071055,50.51,74901.88,0.1,-0.14045,6e-05,16.80774]
[1776180071137,50.51,74901.88,0.1,-0.14045,6e-05,16.80774]
[1776180071373,50.51,74905.46,0.1,-0.14024,6e-05,16.7914]
[1776180071808,50.51,74905.46,0.1,-0.14024,6e-05,16.7914]
[1776180072462,50.51,74905.46,0.1,-0.14024,6e-05,16.7914]
[1776180072717,50.51,74910.2,0.1,-0.13996,6e-05,16.76942]
[1776180074186,50.51,74916.46,0.1,-0.13959,6e-05,16.74083]
[1776180074365,50.51,74916.46,0.1,-0.13959,6e-05,16.74083]
[1776180074893,50.51,74917.56,0.1,-0.13952,6e-05,16.73569]
[1776180075435,50.51,74917.56,0.1,-0.13952,6e-05,16.73569]
[1776180076047,50.51,74922.66,0.1,-0.13922,6e-05,16.71242]
[1776180077010,50.51,74927.28,0.1,-0.13895,6e-05,16.69136]
[1776180077351,50.51,74927.28,0.1,-0.13895,6e-05,16.69136]
[1776180077595,50.51,74927.28,0.1,-0.13895,6e-05,16.69136]
[1776180077871,50.51,74930.37,0.1,-0.13877,6e-05,16.67727]
[1776180078257,50.51,74930.37,0.1,-0.13877,6e-05,16.67727]
[1776180078756,50.51,74935.61,0.1,-0.13847,6e-05,16.65351]
[1776180083113,50.51,74924.29,0.1,-0.13912,6e-05,16.7045]
[1776180085571,50.51,74925.48,0.1,-0.13905,6e-05,16.6989]
[1776180085628,50.51,74925.48,0.1,-0.13905,6e-05,16.6989]
[1776180085845,50.5,74929.13,0.1,-0.13884,6e-05,16.68226]
[1776180086526,50.5,74929.13,0.1,-0.13884,6e-05,16.68226]
[1776180086581,50.5,74929.13,0.1,-0.13884,6e-05,16.68226]
[1776180086691,50.5,74929.13,0.1,-0.13884,6e-05,16.68226]
[1776180086714,50.5,74933.15,0.1,-0.1386,6e-05,16.66396]
[1776180087072,50.5,74933.15,0.1,-0.1386,6e-05,16.66396]
[1776180091044,50.5,74940.72,0.1,-0.13816,6e-05,16.62897]
[1776180091172,50.5,74940.72,0.1,-0.13816,6e-05,16.62897]
[1776180091512,50.5,74936.54,0.1,-0.13838,6e-05,16.6446]
[1776180092388,50.5,74936.54,0.1,-0.13838,6e-05,16.6446]
[1776180092776,50.5,74934.75,0.1,-0.13848,6e-05,16.6527]
[1776180093831,50.5,74933.45,0.1,-0.13856,6e-05,16.65856]
[1776180095649,50.5,74936.96,0.1,-0.13835,6e-05,16.64261]
[1776180095998,50.5,74935.0,0.1,-0.13847,6e-05,16.65148]
[1776180097050,50.5,74936.39,0.1,-0.13838,6e-05,16.64515]
[1776180098645,50.5,74939.84,0.1,-0.13818,6e-05,16.62949]
[1776180099522,50.5,74940.15,0.1,-0.13817,6e-05,16.62808]
[1776180100688,50.5,74941.56,0.1,-0.13808,6e-05,16.6217]
[1776180100696,50.5,74941.56,0.1,-0.13808,6e-05,16.6217]
[1776180101087,50.5,74941.91,0.1,-0.13806,6e-05,16.62012]
[1776180101542,50.5,74941.91,0.1,-0.13806,6e-05,16.62012]
[1776180103862,50.5,74945.22,0.1,-0.13787,6e-05,16.60521]
[1776180104603,50.5,74944.88,0.1,-0.13789,6e-05,16.60675]
[1776180106816,50.5,74948.7,0.1,-0.13767,6e-05,16.58944]
[1776180107628,50.5,74950.55,0.1,-0.13757,6e-05,16.58111]
[1776180110865,50.5,74947.69,0.1,-0.13773,6e-05,16.59424]
[1776180111655,50.5,74948.11,0.1,-0.13771,6e-05,16.59222]
[1776180116271,50.5,74951.88,0.1,-0.13748,6e-05,16.57469]
[1776180116313,50.5,74951.88,0.1,-0.13748,6e-05,16.57469]
[1776180116319,50.5,74951.88,0.1,-0.13748,6e-05,16.57469]
[1776180116389,50.5,74951.88,0.1,-0.13748,6e-05,16.57469]
[1776180116691,50.5,74947.17,0.1,-0.13776,6e-05,16.59611]
[1776180120017,50.5,74941.73,0.1,-0.13807,6e-05,16.6208]
[1776180121111,50.5,74941.77,0.1,-0.13807,6e-05,16.62063]
[1776180121726,50.5,74941.97,0.1,-0.13806,6e-05,16.6197]
[1776180126374,50.5,74942.87,0.1,-0.13801,6e-05,16.61555]
[1776180126465,50.5,74942.87,0.1,-0.13801,6e-05,16.61555]
[1776180127382,50.5,74934.88,0.1,-0.13847,6e-05,16.65176]
[1776180127555,50.5,74934.88,0.1,-0.13847,6e-05,16.65176]
[1776180131138,50.5,74941.08,0.1,-0.13811,6e-05,16.62332]
[1776180134228,50.5,74937.07,0.1,-0.13834,6e-05,16.64142]
[1776180135230,50.5,74936.7,0.1,-0.13836,6e-05,16.64298]
[1776180135283,50.5,74936.7,0.1,-0.13836,6e-05,16.64298]
[1776180135865,50.5,74939.14,0.1,-0.13822,6e-05,16.63192]
[1776180141239,50.5,74940.09,0.1,-0.13816,6e-05,16.62747]
[1776180141474,50.5,74940.09,0.1,-0.13816,6e-05,16.62747]
[1776180142097,50.5,74937.28,0.1,-0.13832,6e-05,16.64017]
[1776180142106,50.5,74911.48,0.1,-0.13982,6e-05,16.75713]
[1776180145237,50.5,74908.08,0.1,-0.14002,6e-05,16.7721]
[1776180145637,50.5,74908.35,0.1,-0.14,6e-05,16.77056]
[1776180146737,50.5,74908.35,0.1,-0.14,6e-05,16.77056]
[1776180147175,50.5,74905.97,0.1,-0.14014,6e-05,16.78136]
[1776180147178,50.5,74905.97,0.1,-0.14014,6e-05,16.78136]
[1776180147276,50.5,74905.15,0.1,-0.14018,6e-05,16.78499]
[1776180149841,50.5,74901.96,0.1,-0.14036,6e-05,16.799]
[1776180151756,50.5,74901.47,0.1,-0.14039,6e-05,16.80098]
[1776180151792,50.49,74905.68,0.1,-0.14011,6e-05,16.77806]
[1776180154257,50.49,74906.13,0.1,-0.14009,6e-05,16.77577]
[1776180154398,50.49,74906.13,0.1,-0.14009,6e-05,16.77577]
[1776180154505,50.49,74906.13,0.1,-0.14009,6e-05,16.77577]
[1776180154812,50.49,74906.13,0.1,-0.14009,6e-05,16.77577]
[1776180154646,50.49,74910.56,0.1,-0.13982,6e-05,16.75542]
[1776180155665,50.49,74910.56,0.1,-0.13982,6e-05,16.75542]
[1776180155698,50.49,74887.57,0.1,-0.14117,6e-05,16.85959]
[1776180155879,50.49,74887.57,0.1,-0.14117,6e-05,16.85959]
[1776180156271,50.49,74887.57,0.1,-0.14117,6e-05,16.85959]
[1776180156509,50.49,74887.57,0.1,-0.14117,6e-05,16.85959]
[1776180156732,50.49,74851.77,0.1,-0.14328,6e-05,17.02185]
[1776180157437,50.49,74844.53,0.1,-0.14371,6e-05,17.05476]
[1776180158553,50.49,74844.53,0.1,-0.14371,6e-05,17.05476]
[1776180158613,50.49,74837.78,0.1,-0.14411,6e-05,17.08476]
[1776180159314,50.49,74837.78,0.1,-0.14411,6e-05,17.08476]
[1776180159351,50.49,74837.86,0.1,-0.1441,6e-05,17.0844]
[1776180160181,50.49,74837.86,0.1,-0.1441,6e-05,17.0844]
[1776180160229,50.49,74837.86,0.1,-0.1441,6e-05,17.0844]
[1776180160245,50.49,74837.86,0.1,-0.1441,6e-05,17.0844]
[1776180160340,50.49,74840.65,0.1,-0.14393,6e-05,17.07155]
[1776180163003,50.49,74841.54,0.1,-0.14387,6e-05,17.06659]
[1776180163529,50.49,74841.54,0.1,-0.14387,6e-05,17.06659]
[1776180164029,50.49,74842.02,0.1,-0.14384,6e-05,17.06424]
[1776180165454,50.49,74844.9,0.1,-0.14367,6e-05,17.05115]
[1776180165857,50.48,74844.75,0.1,-0.14364,6e-05,17.04886]
[1776180166731,50.48,74844.75,0.1,-0.14364,6e-05,17.04886]
[1776180167094,50.48,74846.55,0.1,-0.14353,6e-05,17.04042]
[1776180170424,50.48,74844.63,0.1,-0.14364,6e-05,17.04858]
[1776180176295,50.47,74845.55,0.1,-0.14356,6e-05,17.04269]
[1776180180325,50.47,74843.12,0.1,-0.14369,6e-05,17.05255]
[1776180180484,50.47,74843.12,0.1,-0.14369,6e-05,17.05225]
[1776180181756,50.47,74843.12,0.1,-0.14369,6e-05,17.05225]
[1776180181766,50.47,74841.21,0.1,-0.1438,6e-05,17.06064]
[1776180181927,50.47,74841.21,0.1,-0.1438,6e-05,17.06064]
[1776180181962,50.47,74841.21,0.1,-0.1438,6e-05,17.06064]
[1776180181979,50.47,74841.21,0.1,-0.1438,6e-05,17.06064]
[1776180182681,50.47,74850.6,0.1,-0.14323,6e-05,17.01768]
[1776180183207,50.47,74864.97,0.1,-0.14238,6e-05,16.95235]
[1776180185306,50.47,74868.32,0.1,-0.14218,6e-05,16.93696]
[1776180187314,50.46,74881.25,0.1,-0.14141,6e-05,16.87766]
[1776180190523,50.46,74878.76,0.1,-0.14155,6e-05,16.88863]
[1776180195612,50.46,74881.57,0.1,-0.14137,6e-05,16.87473]
[1776180201357,50.46,74885.81,0.1,-0.14111,6e-05,16.85472]
[1776180202768,50.46,74887.82,0.1,-0.14099,6e-05,16.84532]
[1776180206742,50.46,74891.74,0.1,-0.14076,6e-05,16.82721]
[1776180206843,50.46,74891.68,0.1,-0.14076,6e-05,16.82729]
[1776180212412,50.45,74894.12,0.1,-0.14059,6e-05,16.81221]
[1776180217447,50.45,74895.01,0.1,-0.14053,6e-05,16.80765]
[1776180222483,50.45,74901.92,0.1,-0.14012,6e-05,16.77577]
[1776180227521,50.45,74906.53,0.1,-0.13984,6e-05,16.75455]
[1776180232556,50.45,74906.11,0.1,-0.13987,6e-05,16.75629]
[1776180235978,50.45,74910.13,0.1,-0.13963,6e-05,16.73791]
[1776180236584,50.45,74919.16,0.1,-0.1391,6e-05,16.6969]
[1776180240092,50.45,74921.73,0.1,-0.13895,6e-05,16.68476]
[1776180240616,50.45,74915.15,0.1,-0.13933,6e-05,16.71463]
[1776180244642,50.45,74895.06,0.1,-0.14051,6e-05,16.80595]
[1776180246708,50.45,74892.48,0.1,-0.14066,6e-05,16.81757]
[1776180246810,50.45,74891.62,0.1,-0.14071,6e-05,16.82136]
[1776180248316,50.45,74888.97,0.1,-0.14086,6e-05,16.8333]
[1776180249318,50.45,74885.0,0.1,-0.14109,6e-05,16.85123]
[1776180251654,50.45,74883.55,0.1,-0.14117,6e-05,16.85754]
[1776180251954,50.45,74884.09,0.1,-0.14114,6e-05,16.85493]
[1776180252707,50.45,74900.06,0.1,-0.1402,6e-05,16.78222]
[1776180254645,50.45,74906.95,0.1,-0.1398,6e-05,16.75089]
[1776180255741,50.45,74906.79,0.1,-0.13981,6e-05,16.75163]
[1776180255813,50.45,74909.54,0.1,-0.13965,6e-05,16.73915]
[1776180258398,50.45,74918.06,0.1,-0.13915,6e-05,16.70049]
[1776180258492,50.45,74918.06,0.1,-0.13915,6e-05,16.70049]
[1776180258630,50.45,74918.06,0.1,-0.13915,6e-05,16.70049]
[1776180258749,50.45,74925.43,0.1,-0.13872,6e-05,16.66691]
[1776180259156,50.45,74925.43,0.1,-0.13872,6e-05,16.66691]
[1776180262002,50.44,74927.0,0.1,-0.13862,6e-05,16.65961]
[1776180262133,50.44,74927.0,0.1,-0.13862,6e-05,16.65961]
[1776180262204,50.44,74927.0,0.1,-0.13862,6e-05,16.65961]
[1776180265463,50.44,74927.43,0.1,-0.1386,6e-05,16.65748]
[1776180265798,50.44,74919.95,0.1,-0.13903,6e-05,16.69155]
[1776180266511,50.44,74919.95,0.1,-0.13903,6e-05,16.69155]
[1776180266805,50.44,74918.23,0.1,-0.13914,6e-05,16.69943]
[1776180269474,50.44,74926.81,0.1,-0.13863,6e-05,16.66025]
[1776180269688,50.44,74926.81,0.1,-0.13863,6e-05,16.66025]
[1776180271501,50.44,74941.96,0.1,-0.13775,6e-05,16.59131]
[1776180276930,50.44,74933.49,0.1,-0.13821,6e-05,16.62573]
[1776180282094,50.44,74938.36,0.1,-0.13792,6e-05,16.60296]
[1776180287551,50.44,74944.83,0.1,-0.13754,6e-05,16.57317]
[1776180293253,50.44,74950.83,0.1,-0.13719,6e-05,16.54571]
[1776180294381,50.44,74952.27,0.1,-0.13711,6e-05,16.53917]
[1776180295515,50.44,74957.7,0.1,-0.1368,6e-05,16.51455]
[1776180297516,50.44,74962.28,0.1,-0.13653,6e-05,16.49389]
[1776180301194,50.44,74950.89,0.1,-0.13719,6e-05,16.54568]
[1776180307109,50.44,74949.92,0.1,-0.13724,6e-05,16.54984]
[1776180308439,50.44,74949.92,0.1,-0.13724,6e-05,16.54984]
[1776180310482,50.44,74934.75,0.1,-0.13812,6e-05,16.61859]
[1776180315520,50.44,74932.4,0.1,-0.13825,6e-05,16.62874]
[1776180315829,50.44,74932.4,0.1,-0.13825,6e-05,16.62874]
[1776180320860,50.43,74932.8,0.1,-0.13822,6e-05,16.62625]
[1776180324555,50.43,74944.77,0.1,-0.13752,6e-05,16.57123]
[1776180329587,50.43,74945.92,0.1,-0.13745,6e-05,16.56579]
[1776180335531,50.43,74943.87,0.1,-0.13754,6e-05,16.57145]
[1776180341356,50.43,74945.46,0.1,-0.13745,6e-05,16.56397]
[1776180343297,50.43,74944.23,0.1,-0.13752,6e-05,16.56951]
[1776180344147,50.43,74946.5,0.1,-0.13739,6e-05,16.55911]
[1776180344182,50.43,74946.5,0.1,-0.13739,6e-05,16.55911]
[1776180344767,50.43,74946.5,0.1,-0.13739,6e-05,16.55911]
[1776180344857,50.43,74950.58,0.1,-0.13715,6e-05,16.5406]
[1776180346062,50.43,74951.21,0.1,-0.13711,6e-05,16.53756]
[1776180346832,50.43,74951.21,0.1,-0.13711,6e-05,16.53756]
[1776180346858,50.43,74948.75,0.1,-0.13725,6e-05,16.54854]
[1776180352434,50.43,74948.18,0.1,-0.13728,6e-05,16.55077]
[1776180354526,50.43,74948.39,0.1,-0.13727,6e-05,16.54978]
[1776180360326,50.43,74957.61,0.1,-0.13673,6e-05,16.50781]
[1776180362653,50.43,74958.97,0.1,-0.13666,6e-05,16.50172]
[1776180362736,50.43,74960.03,0.1,-0.1366,6e-05,16.49696]
[1776180364756,50.43,74960.15,0.1,-0.13659,6e-05,16.49618]
[1776180369151,50.43,74956.44,0.1,-0.13679,6e-05,16.5125]
[1776180369554,50.43,74955.67,0.1,-0.13684,6e-05,16.51586]
[1776180374776,50.43,74947.17,0.1,-0.13733,6e-05,16.55443]
[1776180380631,50.43,74945.56,0.1,-0.13742,6e-05,16.56155]
[1776180381372,50.43,74945.56,0.1,-0.13742,6e-05,16.56155]
[1776180386673,50.43,74945.59,0.1,-0.13741,6e-05,16.56121]
[1776180391708,50.42,74944.81,0.1,-0.13743,6e-05,16.56122]
[1776180395346,50.42,74946.86,0.1,-0.13731,6e-05,16.55183]
[1776180395353,50.42,74946.86,0.1,-0.13731,6e-05,16.55183]
[1776180395736,50.42,74949.9,0.1,-0.13714,6e-05,16.53801]
[1776180399988,50.42,74952.55,0.1,-0.13698,6e-05,16.5255]
[1776180402757,50.42,74952.18,0.1,-0.137,6e-05,16.5267]
[1776180402762,50.42,74952.18,0.1,-0.137,6e-05,16.5267]
[1776180402977,50.42,74952.7,0.1,-0.13696,6e-05,16.52399]
[1776180409073,50.42,74963.49,0.1,-0.13633,6e-05,16.47449]
[1776180412865,50.42,74975.7,0.1,-0.13563,6e-05,16.41859]
[1776180413735,50.42,74975.7,0.1,-0.13563,6e-05,16.41859]
[1776180418907,50.42,74971.4,0.1,-0.13587,6e-05,16.43781]
[1776180421351,50.42,74972.6,0.1,-0.1358,6e-05,16.43224]
[1776180427085,50.42,74973.9,0.1,-0.13572,6e-05,16.42599]
[1776180428082,50.42,74975.7,0.1,-0.13562,6e-05,16.41778]
[1776180431693,50.41,74974.41,0.1,-0.13569,6e-05,16.42337]
[1776180433005,50.41,74975.55,0.1,-0.13562,6e-05,16.41817]
[1776180433363,50.41,74975.55,0.1,-0.13562,6e-05,16.41817]
[1776180434012,50.41,74977.49,0.1,-0.13551,6e-05,16.4092]
[1776180436733,50.41,74980.01,0.1,-0.13536,6e-05,16.39746]
[1776180441339,50.41,74979.88,0.1,-0.13536,6e-05,16.39727]
[1776180442986,50.41,74974.12,0.1,-0.13569,6e-05,16.42338]
[1776180447114,50.41,74972.89,0.1,-0.13576,6e-05,16.42876]
[1776180447971,50.41,74973.84,0.1,-0.1357,6e-05,16.4244]
[1776180448941,50.41,74973.79,0.1,-0.1357,6e-05,16.42462]
[1776180449117,50.41,74973.81,0.1,-0.1357,6e-05,16.42435]
[1776180449479,50.41,74973.81,0.1,-0.1357,6e-05,16.42435]
[1776180449774,50.41,74973.81,0.1,-0.1357,6e-05,16.42435]
[1776180451677,50.41,74973.79,0.1,-0.1357,6e-05,16.42443]
[1776180452116,50.41,74973.79,0.1,-0.1357,6e-05,16.42443]
[1776180452508,50.41,74974.24,0.1,-0.13565,6e-05,16.41905]
[1776180456720,50.41,74977.19,0.1,-0.13549,6e-05,16.40572]
[1776180456975,50.41,74977.19,0.1,-0.13549,6e-05,16.40572]
[1776180457039,50.41,74977.31,0.1,-0.13548,6e-05,16.40517]
[1776180462208,50.41,74974.26,0.1,-0.13565,6e-05,16.41883]
[1776180463833,50.41,74974.26,0.1,-0.13565,6e-05,16.41883]
[1776180464099,50.41,74973.1,0.1,-0.13572,6e-05,16.42418]
[1776180469257,50.41,74964.81,0.1,-0.1362,6e-05,16.4622]
[1776180471686,50.41,74961.55,0.1,-0.13639,6e-05,16.47706]
[1776180471787,50.41,74959.99,0.1,-0.13648,6e-05,16.48419]
[1776180472730,50.41,74959.99,0.1,-0.13648,6e-05,16.48419]
[1776180473067,50.41,74959.99,0.1,-0.13648,6e-05,16.48419]
[1776180474293,50.41,74939.23,0.1,-0.13768,6e-05,16.57855]
[1776180476357,50.41,74937.56,0.1,-0.13778,6e-05,16.58605]
[1776180476399,50.41,74937.56,0.1,-0.13778,6e-05,16.58605]
[1776180476720,50.41,74937.56,0.1,-0.13778,6e-05,16.58605]
[1776180476777,50.41,74937.56,0.1,-0.13778,6e-05,16.58605]
[1776180476894,50.41,74937.56,0.1,-0.13778,6e-05,16.58605]
[1776180476990,50.41,74937.56,0.1,-0.13778,6e-05,16.58605]
[1776180477018,50.41,74928.38,0.1,-0.13831,6e-05,16.62765]
[1776180477188,50.41,74928.38,0.1,-0.13831,6e-05,16.62765]
[1776180477431,50.41,74928.38,0.1,-0.13831,6e-05,16.62765]
[1776180477802,50.41,74928.38,0.1,-0.13831,6e-05,16.62765]
[1776180478014,50.41,74915.32,0.1,-0.13907,6e-05,16.68683]
[1776180480101,50.41,74905.34,0.1,-0.13965,6e-05,16.73212]
[1776180480405,50.41,74908.67,0.1,-0.13945,6e-05,16.71684]
[1776180481755,50.41,74913.23,0.1,-0.13918,6e-05,16.69601]
[1776180482007,50.41,74914.78,0.1,-0.13909,6e-05,16.68888]
[1776180485002,50.41,74915.46,0.1,-0.13905,6e-05,16.68558]
[1776180485078,50.41,74915.46,0.1,-0.13905,6e-05,16.68558]
[1776180485447,50.41,74915.03,0.1,-0.13907,6e-05,16.68744]
[1776180485731,50.41,74915.03,0.1,-0.13907,6e-05,16.68744]
[1776180486147,50.41,74932.55,0.1,-0.13805,6e-05,16.60774]
[1776180486798,50.41,74932.55,0.1,-0.13805,6e-05,16.60774]
[1776180487017,50.41,74942.22,0.1,-0.13749,6e-05,16.56351]
[1776180488713,50.41,74945.95,0.1,-0.13727,6e-05,16.54635]
[1776180489530,50.41,74944.48,0.1,-0.13735,6e-05,16.55283]
[1776180494691,50.4,74946.54,0.1,-0.13722,6e-05,16.5425]
[1776180496139,50.4,74944.88,0.1,-0.13732,6e-05,16.54985]
[1776180496647,50.4,74945.72,0.1,-0.13726,6e-05,16.54584]
[1776180497039,50.4,74942.33,0.1,-0.13746,6e-05,16.56101]
[1776180502200,50.4,74930.93,0.1,-0.13811,6e-05,16.61243]
[1776180507245,50.4,74932.97,0.1,-0.13799,6e-05,16.60265]
[1776180512575,50.4,74934.03,0.1,-0.1379,6e-05,16.59396]
[1776180517611,50.4,74933.13,0.1,-0.13795,6e-05,16.59761]
[1776180521636,50.4,74926.0,0.1,-0.13836,6e-05,16.62968]
[1776180521883,50.4,74926.0,0.1,-0.13836,6e-05,16.62968]
[1776180522154,50.4,74926.0,0.1,-0.13836,6e-05,16.62968]
[1776180522233,50.4,74926.0,0.1,-0.13836,6e-05,16.62968]
[1776180522620,50.4,74927.38,0.1,-0.13828,6e-05,16.62328]
[1776180522732,50.4,74927.38,0.1,-0.13828,6e-05,16.62328]
[1776180523174,50.4,74939.56,0.1,-0.13756,6e-05,16.56762]
[1776180523313,50.4,74939.56,0.1,-0.13756,6e-05,16.56762]
[1776180523538,50.4,74939.56,0.1,-0.13756,6e-05,16.56762]
[1776180524473,50.4,74938.09,0.1,-0.13765,6e-05,16.57407]
[1776180524731,50.4,74938.09,0.1,-0.13765,6e-05,16.57407]
[1776180526272,50.39,74925.83,0.1,-0.13835,6e-05,16.62917]
[1776180527788,50.39,74924.63,0.1,-0.13842,6e-05,16.63432]
[1776180527901,50.39,74924.08,0.1,-0.13845,6e-05,16.63682]
[1776180531435,50.39,74924.08,0.1,-0.13845,6e-05,16.63654]
[1776180532333,50.39,74922.91,0.1,-0.13851,6e-05,16.64159]
[1776180533552,50.39,74921.49,0.1,-0.13859,6e-05,16.64801]
[1776180536324,50.39,74908.73,0.1,-0.13934,6e-05,16.70582]
[1776180536785,50.39,74908.73,0.1,-0.13934,6e-05,16.70582]
[1776180536895,50.39,74906.26,0.1,-0.13948,6e-05,16.71694]
[1776180541663,50.39,74902.01,0.1,-0.13972,6e-05,16.73584]
[1776180541805,50.39,74902.4,0.1,-0.1397,6e-05,16.73395]
[1776180544734,50.39,74902.32,0.1,-0.1397,6e-05,16.73402]
[1776180545931,50.39,74900.3,0.1,-0.13982,6e-05,16.74306]
[1776180545963,50.39,74900.3,0.1,-0.13982,6e-05,16.74306]
[1776180546094,50.39,74897.09,0.1,-0.14,6e-05,16.75751]
[1776180546727,50.39,74897.09,0.1,-0.14,6e-05,16.75751]
[1776180547187,50.39,74893.73,0.1,-0.1402,6e-05,16.77275]
[1776180552453,50.39,74892.47,0.1,-0.14027,6e-05,16.77833]
[1776180557200,50.39,74889.79,0.1,-0.14043,6e-05,16.7903]
[1776180557917,50.39,74889.02,0.1,-0.14047,6e-05,16.79366]
[1776180560679,50.39,74888.76,0.1,-0.14048,6e-05,16.79474]
[1776180560938,50.39,74888.36,0.1,-0.14051,6e-05,16.79651]
[1776180562438,50.38,74888.34,0.1,-0.1405,6e-05,16.79639]
[1776180562952,50.38,74890.16,0.1,-0.14039,6e-05,16.78789]
[1776180567033,50.38,74887.37,0.1,-0.14055,6e-05,16.79987]
[1776180567159,50.38,74887.37,0.1,-0.14055,6e-05,16.79987]
[1776180567039,50.38,74887.32,0.1,-0.14055,6e-05,16.79984]
[1776180567437,50.38,74887.32,0.1,-0.14055,6e-05,16.79984]
[1776180567987,50.38,74882.49,0.1,-0.14083,6e-05,16.82157]
[1776180570784,50.38,74876.06,0.1,-0.14121,6e-05,16.85067]
[1776180575526,50.38,74868.85,0.1,-0.1416,6e-05,16.87944]
[1776180576756,50.38,74862.91,0.1,-0.14195,6e-05,16.90632]
[1776180577326,50.38,74858.93,0.1,-0.14219,6e-05,16.9242]
[1776180582957,50.38,74856.27,0.1,-0.14234,6e-05,16.93586]
[1776180588257,50.37,74856.39,0.1,-0.14232,6e-05,16.93472]
[1776180588258,50.37,74856.39,0.1,-0.14232,6e-05,16.93472]
[1776180593398,50.37,74856.02,0.1,-0.14234,6e-05,16.93558]
[1776180599205,50.37,74853.24,0.1,-0.14249,6e-05,16.94764]
[1776180604250,50.37,74843.6,0.1,-0.14306,6e-05,16.99081]
[1776180609281,50.37,74843.84,0.1,-0.14303,6e-05,16.98852]
[1776180614316,50.36,74844.33,0.1,-0.14299,6e-05,16.98539]
[1776180619903,50.36,74843.51,0.1,-0.14303,6e-05,16.9884]
[1776180623391,50.36,74844.87,0.1,-0.14294,6e-05,16.98154]
[1776180629420,50.36,74850.06,0.1,-0.14262,6e-05,16.95682]
[1776180631388,50.36,74849.65,0.1,-0.14262,6e-05,16.95522]
[1776180633222,50.36,74857.36,0.1,-0.14216,6e-05,16.91996]
[1776180633960,50.36,74864.16,0.1,-0.14175,6e-05,16.88891]
[1776180634128,50.36,74864.16,0.1,-0.14175,6e-05,16.88891]
[1776180634275,50.36,74866.82,0.1,-0.1416,6e-05,16.87677]
[1776180635635,50.35,74887.44,0.1,-0.14038,6e-05,16.78264]
[1776180637171,50.35,74887.44,0.1,-0.14038,6e-05,16.78264]
[1776180637272,50.35,74889.01,0.1,-0.14028,6e-05,16.77544]
[1776180640326,50.35,74891.67,0.1,-0.14013,6e-05,16.76336]
[1776180640362,50.35,74894.09,0.1,-0.13999,6e-05,16.75241]
[1776180640507,50.35,74895.45,0.1,-0.13991,6e-05,16.74622]
[1776180643817,50.35,74904.46,0.1,-0.13937,6e-05,16.70486]
[1776180644523,50.35,74911.2,0.1,-0.13898,6e-05,16.67419]
[1776180644682,50.35,74911.2,0.1,-0.13898,6e-05,16.67419]
[1776180645180,50.35,74927.91,0.1,-0.13801,6e-05,16.59816]
[1776180645937,50.35,74941.57,0.1,-0.13721,6e-05,16.536]
[1776180648559,50.35,74945.6,0.1,-0.13698,6e-05,16.51777]
[1776180650401,50.35,74946.61,0.1,-0.13692,6e-05,16.51328]
[1776180655274,50.35,74942.22,0.1,-0.13718,6e-05,16.53344]
[1776180659455,50.35,74941.7,0.1,-0.13721,6e-05,16.53591]
[1776180659488,50.35,74941.7,0.1,-0.13721,6e-05,16.53591]
[1776180659658,50.35,74938.52,0.1,-0.1374,6e-05,16.55038]
[1776180661219,50.35,74938.52,0.1,-0.1374,6e-05,16.55038]
[1776180661291,50.35,74938.52,0.1,-0.1374,6e-05,16.55038]
[1776180661478,50.35,74934.26,0.1,-0.13764,6e-05,16.56936]
[1776180662588,50.35,74931.6,0.1,-0.13779,6e-05,16.58145]
[1776180662611,50.35,74931.6,0.1,-0.13779,6e-05,16.58145]
[1776180663141,50.35,74931.6,0.1,-0.13779,6e-05,16.58145]
[1776180663528,50.35,74928.26,0.1,-0.13798,6e-05,16.59641]
[1776180663568,50.35,74928.26,0.1,-0.13798,6e-05,16.59641]
[1776180664319,50.35,74923.59,0.1,-0.13825,6e-05,16.61737]
[1776180665309,50.35,74923.59,0.1,-0.13825,6e-05,16.61737]
[1776180666025,50.35,74923.12,0.1,-0.13828,6e-05,16.61951]
[1776180670996,50.35,74928.58,0.1,-0.13796,6e-05,16.59422]
[1776180671724,50.35,74936.2,0.1,-0.13751,6e-05,16.55949]
[1776180671748,50.35,74936.2,0.1,-0.13751,6e-05,16.55949]
[1776180672326,50.35,74954.65,0.1,-0.13644,6e-05,16.47555]
[1776180673944,50.35,74960.9,0.1,-0.13608,6e-05,16.44716]
[1776180675994,50.35,74969.79,0.1,-0.13557,6e-05,16.40676]
[1776180676019,50.35,74969.73,0.1,-0.13558,6e-05,16.40705]
[1776180677084,50.35,74969.73,0.1,-0.13558,6e-05,16.40705]
[1776180677173,50.35,74970.99,0.1,-0.1355,6e-05,16.40118]
[1776180678139,50.35,74970.99,0.1,-0.1355,6e-05,16.40118]
[1776180680077,50.35,74970.05,0.1,-0.13556,6e-05,16.40548]
[1776180685101,50.35,74969.06,0.1,-0.13562,6e-05,16.41009]
[1776180685300,50.35,74969.06,0.1,-0.13562,6e-05,16.41009]
[1776180685300,50.35,74969.06,0.1,-0.13562,6e-05,16.41009]
[1776180685319,50.35,74969.06,0.1,-0.13562,6e-05,16.41009]
[1776180685427,50.35,74969.04,0.1,-0.13562,6e-05,16.41018]
[1776180685499,50.35,74969.04,0.1,-0.13562,6e-05,16.41018]
[1776180685501,50.35,74969.04,0.1,-0.13562,6e-05,16.41018]
[1776180686000,50.35,74969.04,0.1,-0.13562,6e-05,16.41018]
[1776180686275,50.35,74983.95,0.1,-0.13476,6e-05,16.34245]
[1776180686681,50.35,74983.95,0.1,-0.13476,6e-05,16.34245]
[1776180687016,50.35,74983.95,0.1,-0.13476,6e-05,16.34245]
[1776180691937,50.35,74975.87,0.1,-0.1352,6e-05,16.3753]
[1776180697117,50.35,74975.04,0.1,-0.13524,6e-05,16.37852]
[1776180700226,50.35,74972.94,0.1,-0.13535,6e-05,16.3878]
[1776180700365,50.35,74972.94,0.1,-0.13535,6e-05,16.3878]
[1776180700378,50.35,74972.94,0.1,-0.13535,6e-05,16.3878]
[1776180701941,50.35,74970.17,0.1,-0.13551,6e-05,16.40011]
[1776180707274,50.35,74959.21,0.1,-0.13614,6e-05,16.4497]
[1776180711343,50.35,74968.12,0.1,-0.13562,6e-05,16.40897]
[1776180711362,50.35,74968.12,0.1,-0.13562,6e-05,16.40897]
[1776180711591,50.34,74968.81,0.1,-0.13558,6e-05,16.40577]
[1776180711699,50.34,74968.81,0.1,-0.13558,6e-05,16.40577]
[1776180713042,50.34,74994.11,0.1,-0.13413,6e-05,16.29085]
[1776180714958,50.34,74995.72,0.1,-0.13404,6e-05,16.28355]
[1776180720375,50.34,75001.23,0.1,-0.13373,6e-05,16.25863]
[1776180720450,50.35,75003.76,0.1,-0.13359,6e-05,16.24726]
[1776180720567,50.35,75003.76,0.1,-0.13359,6e-05,16.24726]
[1776180720950,50.35,75003.76,0.1,-0.13359,6e-05,16.24726]
[1776180722177,50.35,75013.32,0.1,-0.13305,6e-05,16.20392]
[1776180722804,50.34,75013.36,0.1,-0.13304,6e-05,16.20369]
[1776180723113,50.34,75009.52,0.1,-0.13326,6e-05,16.22104]
[1776180726115,50.35,75003.74,0.1,-0.13359,6e-05,16.24742]
[1776180731232,50.35,75016.05,0.1,-0.13289,6e-05,16.19176]
[1776180731258,50.35,75016.05,0.1,-0.13289,6e-05,16.19176]
[1776180731371,50.35,75016.05,0.1,-0.13289,6e-05,16.19176]
[1776180731438,50.35,75017.86,0.1,-0.13279,6e-05,16.18381]
[1776180731678,50.35,75017.86,0.1,-0.13279,6e-05,16.18381]
[1776180732414,50.35,75017.86,0.1,-0.13279,6e-05,16.18381]
[1776180732566,50.35,75022.78,0.1,-0.13252,6e-05,16.16149]
[1776180732940,50.35,75022.78,0.1,-0.13252,6e-05,16.16149]
[1776180733213,50.35,75022.78,0.1,-0.13252,6e-05,16.16149]
[1776180733369,50.35,75022.78,0.1,-0.13252,6e-05,16.16149]
[1776180733453,50.35,75022.78,0.1,-0.13252,6e-05,16.16149]
[1776180733495,50.35,75025.19,0.1,-0.13238,6e-05,16.1504]
[1776180736075,50.35,75033.07,0.1,-0.13193,6e-05,16.11457]
[1776180736276,50.35,75033.07,0.1,-0.13193,6e-05,16.11457]
[1776180736331,50.35,75033.07,0.1,-0.13193,6e-05,16.11457]
[1776180736364,50.34,75031.6,0.1,-0.13201,6e-05,16.12104]
[1776180736934,50.34,75031.6,0.1,-0.13201,6e-05,16.12104]
[1776180737079,50.34,75031.6,0.1,-0.13201,6e-05,16.12104]
[1776180737416,50.34,75031.6,0.1,-0.13201,6e-05,16.12104]
[1776180737948,50.34,75027.58,0.1,-0.13224,6e-05,16.13924]
[1776180738076,50.34,75027.58,0.1,-0.13224,6e-05,16.13924]
[1776180738425,50.34,75027.58,0.1,-0.13224,6e-05,16.13924]
[1776180738955,50.35,75029.19,0.1,-0.13215,6e-05,16.13201]
[1776180739514,50.35,75029.19,0.1,-0.13215,6e-05,16.13201]
[1776180741062,50.35,75027.75,0.1,-0.13223,6e-05,16.13863]
[1776180741467,50.35,75027.75,0.1,-0.13223,6e-05,16.13863]
[1776180741664,50.35,75026.58,0.1,-0.1323,6e-05,16.14397]
[1776180741772,50.35,75026.58,0.1,-0.1323,6e-05,16.14397]
[1776180742309,50.35,75026.58,0.1,-0.1323,6e-05,16.14397]
[1776180742837,50.35,75027.71,0.1,-0.13223,6e-05,16.13893]
[1776180743256,50.35,75030.53,0.1,-0.13208,6e-05,16.12616]
[1776180744066,50.35,75030.53,0.1,-0.13208,6e-05,16.12616]
[1776180744334,50.35,75030.53,0.1,-0.13208,6e-05,16.12616]
[1776180744704,50.35,75033.23,0.1,-0.13192,6e-05,16.11369]
[1776180746329,50.35,75036.02,0.1,-0.13176,6e-05,16.10106]
[1776180746670,50.34,75042.75,0.1,-0.13138,6e-05,16.07044]
[1776180746842,50.34,75042.75,0.1,-0.13138,6e-05,16.07044]
[1776180747197,50.34,75042.75,0.1,-0.13138,6e-05,16.07044]
[1776180748088,50.34,75043.59,0.1,-0.13134,6e-05,16.06664]
[1776180748692,50.34,75044.6,0.1,-0.13128,6e-05,16.06202]
[1776180748846,50.34,75044.6,0.1,-0.13128,6e-05,16.06202]
[1776180748947,50.34,75044.6,0.1,-0.13128,6e-05,16.06202]
[1776180753192,50.34,75054.62,0.1,-0.1307,6e-05,16.01341]
[1776180758361,50.35,75048.69,0.1,-0.13103,6e-05,16.04055]
[1776180758579,50.35,75048.69,0.1,-0.13103,6e-05,16.04055]
[1776180764403,50.35,75047.29,0.1,-0.13111,6e-05,16.04691]
[1776180768699,50.35,75050.65,0.1,-0.13092,6e-05,16.03172]
[1776180770880,50.35,75059.2,0.1,-0.13045,6e-05,15.99312]
[1776180771198,50.35,75059.2,0.1,-0.13045,6e-05,15.99312]
[1776180771762,50.35,75065.78,0.1,-0.13008,6e-05,15.96337]
[1776180771879,50.35,75065.78,0.1,-0.13008,6e-05,15.96337]
[1776180771917,50.35,75065.78,0.1,-0.13008,6e-05,15.96337]
[1776180772465,50.35,75073.42,0.1,-0.12965,6e-05,15.92892]
[1776180772704,50.35,75073.42,0.1,-0.12965,6e-05,15.92892]
[1776180773473,50.35,75071.43,0.1,-0.12977,6e-05,15.93803]
[1776180774205,50.35,75071.43,0.1,-0.12977,6e-05,15.93803]
[1776180774733,50.35,75075.24,0.1,-0.12955,6e-05,15.92081]
[1776180774745,50.35,75075.24,0.1,-0.12955,6e-05,15.92081]
[1776180774813,50.35,75075.24,0.1,-0.12955,6e-05,15.92081]
[1776180775084,50.35,75075.24,0.1,-0.12955,6e-05,15.92081]
[1776180775121,50.35,75075.24,0.1,-0.12955,6e-05,15.92081]
[1776180775497,50.35,75082.42,0.1,-0.12916,6e-05,15.88838]
[1776180775674,50.35,75082.42,0.1,-0.12916,6e-05,15.88838]
[1776180776051,50.35,75082.42,0.1,-0.12916,6e-05,15.88838]
[1776180776504,50.35,75081.7,0.1,-0.1292,6e-05,15.89169]
[1776180777681,50.35,75081.56,0.1,-0.12921,6e-05,15.89237]
[1776180778518,50.35,75082.74,0.1,-0.12914,6e-05,15.88728]
[1776180778699,50.35,75082.74,0.1,-0.12914,6e-05,15.88728]
[1776180780538,50.35,75083.3,0.1,-0.12911,6e-05,15.88499]
[1776180780544,50.35,75085.84,0.1,-0.12898,6e-05,15.87377]
[1776180780836,50.35,75085.84,0.1,-0.12898,6e-05,15.87377]
[1776180780851,50.35,75085.84,0.1,-0.12898,6e-05,15.87377]
[1776180780873,50.35,75085.84,0.1,-0.12898,6e-05,15.87377]
[1776180780952,50.35,75085.84,0.1,-0.12898,6e-05,15.87377]
[1776180781552,50.35,75093.4,0.1,-0.12856,6e-05,15.83954]
[1776180784580,50.35,75107.98,0.1,-0.12775,6e-05,15.77371]
[1776180789615,50.35,75098.54,0.1,-0.12827,6e-05,15.81634]
[1776180791014,50.35,75098.54,0.1,-0.12827,6e-05,15.81634]
[1776180797017,50.35,75105.17,0.1,-0.12791,6e-05,15.78645]
[1776180802192,50.35,75112.87,0.1,-0.12749,5e-05,15.75219]
[1776180806729,50.35,75108.4,0.1,-0.12774,5e-05,15.77264]
[1776180811772,50.35,75098.68,0.1,-0.12825,6e-05,15.81314]
[1776180817172,50.35,75099.78,0.1,-0.12819,6e-05,15.8081]
[1776180818338,50.35,75102.39,0.1,-0.12805,6e-05,15.79631]
[1776180821306,50.35,75092.33,0.1,-0.1286,6e-05,15.84165]
[1776180821944,50.35,75093.04,0.1,-0.12856,6e-05,15.83838]
[1776180823428,50.35,75093.74,0.1,-0.12852,6e-05,15.83515]
[1776180825394,50.35,75104.44,0.1,-0.12793,6e-05,15.78676]
[1776180826002,50.35,75109.02,0.1,-0.12768,5e-05,15.76615]
[1776180826073,50.35,75109.02,0.1,-0.12768,5e-05,15.76615]
[1776180826460,50.35,75096.6,0.1,-0.12836,6e-05,15.82214]
[1776180827036,50.35,75096.6,0.1,-0.12836,6e-05,15.82214]
[1776180833465,50.35,75091.88,0.1,-0.12862,6e-05,15.84306]
[1776180835540,50.35,75086.8,0.1,-0.1289,6e-05,15.86583]
[1776180835562,50.35,75086.8,0.1,-0.1289,6e-05,15.86583]
[1776180835759,50.35,75083.41,0.1,-0.12909,6e-05,15.88117]
[1776180838923,50.35,75090.79,0.1,-0.12868,6e-05,15.84756]
[1776180839409,50.35,75090.79,0.1,-0.12868,6e-05,15.84756]
[1776180840934,50.35,75093.83,0.1,-0.12851,6e-05,15.83367]
[1776180841624,50.35,75093.83,0.1,-0.12851,6e-05,15.83367]
[1776180847056,50.35,75088.45,0.1,-0.1288,6e-05,15.85747]
[1776180849860,50.34,75084.59,0.1,-0.129,6e-05,15.87442]
[1776180850329,50.34,75084.59,0.1,-0.129,6e-05,15.87442]
[1776180851874,50.34,75104.94,0.1,-0.12788,6e-05,15.7825]
[1776180856708,50.34,75097.3,0.1,-0.1283,6e-05,15.81686]
[1776180857118,50.34,75098.31,0.1,-0.12824,6e-05,15.81225]
[1776180861718,50.34,75101.41,0.1,-0.12807,6e-05,15.79797]
[1776180862153,50.34,75098.2,0.1,-0.12825,6e-05,15.81246]
[1776180864653,50.34,75094.91,0.1,-0.12843,6e-05,15.8272]
[1776180864667,50.34,75094.91,0.1,-0.12843,6e-05,15.8272]
[1776180866732,50.34,75098.86,0.1,-0.12821,6e-05,15.80925]
[1776180867530,50.34,75100.61,0.1,-0.12811,6e-05,15.80132]
[1776180873230,50.34,75106.89,0.1,-0.12774,6e-05,15.76947]
[1776180878410,50.34,75096.6,0.1,-0.12831,6e-05,15.81577]
[1776180880269,50.34,75088.98,0.1,-0.12873,6e-05,15.85002]
[1776180881411,50.34,75088.19,0.1,-0.12877,6e-05,15.85334]
[1776180882664,50.34,75087.4,0.1,-0.12881,6e-05,15.85677]
[1776180883018,50.34,75087.54,0.1,-0.1288,6e-05,15.856]
[1776180884921,50.34,75102.51,0.1,-0.12797,6e-05,15.78832]
[1776180889094,50.34,75096.53,0.1,-0.1283,6e-05,15.8152]
[1776180889729,50.34,75095.25,0.1,-0.12837,6e-05,15.82093]
[1776180889862,50.34,75095.25,0.1,-0.12837,6e-05,15.82093]
[1776180890540,50.34,75095.25,0.1,-0.12837,6e-05,15.82093]
[1776180890938,50.34,75092.86,0.1,-0.1285,6e-05,15.83157]
[1776180896461,50.34,75101.5,0.1,-0.12802,6e-05,15.79228]
[1776180896960,50.34,75099.0,0.1,-0.12816,6e-05,15.80348]
[1776180900476,50.34,75101.43,0.1,-0.12802,6e-05,15.7924]
[1776180900585,50.34,75128.63,0.1,-0.12653,5e-05,15.6697]
[1776180901491,50.34,75128.63,0.1,-0.12653,5e-05,15.6697]
[1776180902115,50.34,75126.68,0.1,-0.12664,5e-05,15.67848]
[1776180902216,50.34,75126.68,0.1,-0.12664,5e-05,15.67848]
[1776180902514,50.34,75119.35,0.1,-0.12703,5e-05,15.71122]
[1776180906294,50.34,75119.55,0.1,-0.12702,5e-05,15.71052]
[1776180906305,50.34,75119.55,0.1,-0.12702,5e-05,15.71052]
[1776180906536,50.34,75119.22,0.1,-0.12704,5e-05,15.71208]
[1776180907985,50.34,75119.19,0.1,-0.12704,5e-05,15.7121]
[1776180908089,50.34,75119.19,0.1,-0.12704,5e-05,15.7121]
[1776180908514,50.34,75119.19,0.1,-0.12704,5e-05,15.7121]
[1776180908551,50.34,75113.27,0.1,-0.12737,5e-05,15.73867]
[1776180910771,50.34,75104.54,0.1,-0.12785,6e-05,15.77812]
[1776180911694,50.34,75104.54,0.1,-0.12785,6e-05,15.77812]
[1776180912585,50.34,75103.43,0.1,-0.12791,6e-05,15.78312]
[1776180917619,50.34,75116.0,0.1,-0.12722,5e-05,15.72624]
[1776180922653,50.34,75117.08,0.1,-0.12716,5e-05,15.72155]
[1776180924668,50.34,75130.21,0.1,-0.12644,5e-05,15.66244]
[1776180924796,50.34,75130.21,0.1,-0.12644,5e-05,15.66244]
[1776180925674,50.34,75139.31,0.1,-0.12595,5e-05,15.62156]
[1776180926097,50.34,75139.31,0.1,-0.12595,5e-05,15.62156]
[1776180926167,50.34,75139.31,0.1,-0.12595,5e-05,15.62156]
[1776180926206,50.34,75139.31,0.1,-0.12595,5e-05,15.62156]
[1776180926946,50.34,75149.86,0.1,-0.12537,5e-05,15.57401]
[1776180928963,50.34,75163.78,0.1,-0.12461,5e-05,15.51118]
[1776180931720,50.34,75176.77,0.1,-0.12389,5e-05,15.44951]
[1776180936755,50.34,75182.54,0.1,-0.12359,5e-05,15.42413]
[1776180941790,50.34,75186.43,0.1,-0.12339,5e-05,15.40745]
[1776180947113,50.34,75185.11,0.1,-0.12347,5e-05,15.41403]
[1776180949228,50.34,75188.07,0.1,-0.12331,5e-05,15.40124]
[1776180949474,50.34,75188.07,0.1,-0.12331,5e-05,15.40124]
[1776180949762,50.34,75188.07,0.1,-0.12331,5e-05,15.40124]
[1776180949546,50.34,75190.82,0.1,-0.12317,5e-05,15.38908]
[1776180951553,50.34,75193.21,0.1,-0.12304,5e-05,15.37837]
[1776180951627,50.34,75192.68,0.1,-0.12307,5e-05,15.38077]
[1776180956896,50.35,75192.65,0.1,-0.12309,5e-05,15.38215]
[1776180961759,50.35,75193.11,0.1,-0.12307,5e-05,15.38077]
[1776180962339,50.35,75177.23,0.1,-0.12392,5e-05,15.4524]
[1776180966673,50.35,75175.32,0.1,-0.12403,5e-05,15.46115]
[1776180966738,50.35,75175.17,0.1,-0.12404,5e-05,15.46187]
[1776180971464,50.35,75169.99,0.1,-0.12432,5e-05,15.48542]
[1776180971493,50.35,75169.99,0.1,-0.12432,5e-05,15.48542]
[1776180971664,50.35,75169.99,0.1,-0.12432,5e-05,15.48542]
[1776180971683,50.35,75170.85,0.1,-0.12427,5e-05,15.4816]
[1776180973018,50.35,75158.4,0.1,-0.12495,5e-05,15.53751]
[1776180976688,50.35,75158.6,0.1,-0.12493,5e-05,15.53647]
[1776180976756,50.35,75160.73,0.1,-0.12482,5e-05,15.52682]
[1776180981681,50.35,75163.54,0.1,-0.12467,5e-05,15.51414]
[1776180981707,50.35,75165.26,0.1,-0.12457,5e-05,15.50641]
[1776180986428,50.35,75186.68,0.1,-0.12342,5e-05,15.4102]
[1776180987143,50.35,75186.68,0.1,-0.12342,5e-05,15.4102]
[1776180987302,50.35,75186.68,0.1,-0.12342,5e-05,15.4102]
[1776180987461,50.35,75186.68,0.1,-0.12342,5e-05,15.4102]
[1776180987683,50.35,75186.68,0.1,-0.12342,5e-05,15.4102]
[1776180987702,50.35,75197.0,0.1,-0.12287,5e-05,15.36402]
[1776180988391,50.35,75197.0,0.1,-0.12287,5e-05,15.36402]
[1776180988398,50.35,75205.05,0.1,-0.12244,5e-05,15.32817]
[1776180989026,50.35,75205.05,0.1,-0.12244,5e-05,15.32817]
[1776180989410,50.35,75205.05,0.1,-0.12244,5e-05,15.32817]
[1776180994513,50.35,75212.45,0.1,-0.12203,5e-05,15.29233]
[1776180994760,50.35,75212.45,0.1,-0.12203,5e-05,15.29233]
[1776180994980,50.35,75214.25,0.1,-0.12194,5e-05,15.28442]
[1776180995528,50.35,75214.25,0.1,-0.12194,5e-05,15.28442]
[1776180995601,50.35,75216.05,0.1,-0.12184,5e-05,15.27634]
[1776180995965,50.35,75216.05,0.1,-0.12184,5e-05,15.27634]
[1776180996442,50.35,75216.05,0.1,-0.12184,5e-05,15.27634]
[1776180996813,50.35,75216.05,0.1,-0.12184,5e-05,15.27634]
[1776180996647,50.35,75215.36,0.1,-0.12188,5e-05,15.2796]
[1776180996832,50.35,75215.36,0.1,-0.12188,5e-05,15.2796]
[1776180997685,50.35,75215.4,0.1,-0.12188,5e-05,15.2796]
[1776180998872,50.35,75219.94,0.1,-0.12164,5e-05,15.25925]
[1776180999257,50.35,75219.1,0.1,-0.12168,5e-05,15.26303]
[1776181000933,50.35,75218.0,0.1,-0.12175,5e-05,15.26815]
[1776181001244,50.35,75216.38,0.1,-0.12183,5e-05,15.2756]
[1776181002803,50.35,75216.38,0.1,-0.12183,5e-05,15.2756]
[1776181002807,50.35,75216.04,0.1,-0.12185,5e-05,15.27711]
[1776181003350,50.35,75216.04,0.1,-0.12185,5e-05,15.27711]
[1776181003368,50.35,75215.54,0.1,-0.12188,5e-05,15.27933]
[1776181004175,50.35,75215.54,0.1,-0.12188,5e-05,15.27933]
[1776181004715,50.35,75215.23,0.1,-0.12189,5e-05,15.2807]
[1776181005050,50.35,75215.23,0.1,-0.12189,5e-05,15.2807]
[1776181005272,50.35,75215.05,0.1,-0.12191,5e-05,15.28167]
[1776181007109,50.36,75214.96,0.1,-0.12191,5e-05,15.28243]
[1776181007111,50.36,75214.96,0.1,-0.12191,5e-05,15.28243]
[1776181007399,50.36,75215.68,0.1,-0.12188,5e-05,15.27956]
[1776181013149,50.36,75216.84,0.1,-0.12183,5e-05,15.27522]
[1776181013234,50.36,75216.84,0.1,-0.12183,5e-05,15.27522]
[1776181016413,50.36,75217.75,0.1,-0.12179,5e-05,15.27166]
[1776181016665,50.36,75217.75,0.1,-0.12179,5e-05,15.27166]
[1776181016736,50.36,75219.34,0.1,-0.1217,5e-05,15.26472]
[1776181018080,50.36,75230.57,0.1,-0.12111,5e-05,15.21446]
[1776181021297,50.36,75235.08,0.1,-0.12087,5e-05,15.19457]
[1776181022112,50.36,75236.1,0.1,-0.12082,5e-05,15.19011]
[1776181026736,50.36,75245.55,0.1,-0.12033,5e-05,15.14841]
[1776181027507,50.36,75245.85,0.1,-0.12031,5e-05,15.14724]
[1776181027706,50.36,75245.85,0.1,-0.12031,5e-05,15.14724]
[1776181027788,50.36,75245.85,0.1,-0.12031,5e-05,15.14724]
[1776181028093,50.36,75247.29,0.1,-0.12024,5e-05,15.14097]
[1776181028800,50.36,75262.21,0.1,-0.11946,5e-05,15.07454]
[1776181029104,50.36,75262.21,0.1,-0.11946,5e-05,15.07454]
[1776181029441,50.36,75274.9,0.1,-0.1188,5e-05,15.01821]
[1776181034434,50.37,75277.01,0.1,-0.11871,5e-05,15.01026]
[1776181034453,50.37,75277.01,0.1,-0.11871,5e-05,15.01026]
[1776181034816,50.37,75278.37,0.1,-0.11864,5e-05,15.00456]
[1776181038674,50.37,75282.77,0.1,-0.11842,5e-05,14.9856]
[1776181038693,50.37,75280.67,0.1,-0.11853,5e-05,14.99516]
[1776181041498,50.37,75282.47,0.1,-0.11844,5e-05,14.98791]
[1776181041530,50.37,75280.87,0.1,-0.11853,5e-05,14.99542]
[1776181042640,50.37,75280.87,0.1,-0.11853,5e-05,14.99542]
[1776181042742,50.37,75281.5,0.1,-0.1185,5e-05,14.9928]
[1776181043277,50.37,75281.5,0.1,-0.1185,5e-05,14.9928]
[1776181043737,50.38,75282.32,0.1,-0.11846,5e-05,14.98952]
[1776181044178,50.38,75282.32,0.1,-0.11846,5e-05,14.98952]
[1776181044204,50.38,75282.32,0.1,-0.11846,5e-05,14.98952]
[1776181044666,50.38,75289.49,0.1,-0.11809,5e-05,14.95778]
[1776181049874,50.38,75287.74,0.1,-0.11818,5e-05,14.96573]
[1776181051683,50.38,75287.55,0.1,-0.11819,5e-05,14.96662]
[1776181051776,50.38,75289.48,0.1,-0.11807,5e-05,14.95475]
[1776181052615,50.38,75289.48,0.1,-0.11807,5e-05,14.95475]
[1776181052616,50.38,75289.48,0.1,-0.11807,5e-05,14.95475]
[1776181052692,50.38,75289.48,0.1,-0.11807,5e-05,14.95475]
[1776181053737,50.38,75286.27,0.1,-0.11824,5e-05,14.96927]
[1776181053793,50.38,75277.77,0.1,-0.11869,5e-05,15.00735]
[1776181054247,50.38,75277.77,0.1,-0.11869,5e-05,15.00735]
[1776181054629,50.38,75277.77,0.1,-0.11869,5e-05,15.00735]
[1776181054691,50.38,75277.77,0.1,-0.11869,5e-05,15.00735]
[1776181054775,50.38,75277.77,0.1,-0.11869,5e-05,15.00735]
[1776181054778,50.38,75277.77,0.1,-0.11869,5e-05,15.00735]
[1776181054881,50.38,75277.77,0.1,-0.11869,5e-05,15.00735]
[1776181054787,50.38,75283.83,0.1,-0.11838,5e-05,14.98071]
[1776181055231,50.38,75283.83,0.1,-0.11838,5e-05,14.98071]
[1776181055564,50.38,75283.83,0.1,-0.11838,5e-05,14.98071]
[1776181056125,50.38,75288.64,0.1,-0.11813,5e-05,14.9593]
[1776181056164,50.38,75288.64,0.1,-0.11813,5e-05,14.9593]
[1776181056241,50.38,75288.64,0.1,-0.11813,5e-05,14.9593]
[1776181056594,50.38,75288.64,0.1,-0.11813,5e-05,14.9593]
[1776181056657,50.38,75284.09,0.1,-0.11836,5e-05,14.97959]
[1776181057122,50.38,75284.09,0.1,-0.11836,5e-05,14.97959]
[1776181059191,50.38,75263.65,0.1,-0.11944,5e-05,15.07142]
[1776181061742,50.38,75258.22,0.1,-0.11973,5e-05,15.09614]
[1776181061840,50.38,75260.44,0.1,-0.11961,5e-05,15.08646]
[1776181063710,50.38,75281.4,0.1,-0.11852,5e-05,14.99347]
[1776181067852,50.39,75292.09,0.1,-0.11798,5e-05,14.94698]
[1776181068745,50.39,75292.36,0.1,-0.11798,5e-05,14.94659]
[1776181069286,50.39,75292.36,0.1,-0.11798,5e-05,14.94659]
[1776181069757,50.39,75283.18,0.1,-0.11846,5e-05,14.98791]
[1776181071766,50.39,75265.64,0.1,-0.11938,5e-05,15.06668]
[1776181076743,50.39,75265.33,0.1,-0.1194,5e-05,15.06893]
[1776181076801,50.39,75267.55,0.1,-0.11929,5e-05,15.05924]
[1776181081148,50.4,75269.41,0.1,-0.11921,5e-05,15.05207]
[1776181081167,50.4,75269.41,0.1,-0.11921,5e-05,15.05207]
[1776181081836,50.4,75270.41,0.1,-0.11916,5e-05,15.04789]
[1776181086871,50.4,75265.68,0.1,-0.11942,5e-05,15.07016]
[1776181092586,50.4,75263.52,0.1,-0.11954,5e-05,15.08081]
[1776181092722,50.4,75263.52,0.1,-0.11954,5e-05,15.08081]
[1776181092915,50.4,75259.29,0.1,-0.11977,5e-05,15.09986]
[1776181096133,50.4,75251.05,0.1,-0.12021,5e-05,15.13723]
[1776181096716,50.4,75251.05,0.1,-0.12021,5e-05,15.13723]
[1776181096818,50.4,75250.93,0.1,-0.12021,5e-05,15.1379]
[1776181101979,50.41,75254.42,0.1,-0.12004,5e-05,15.12278]
[1776181106735,50.41,75252.68,0.1,-0.12013,5e-05,15.13087]
[1776181106739,50.41,75253.83,0.1,-0.12007,5e-05,15.12596]
[1776181112049,50.41,75256.66,0.1,-0.11991,5e-05,15.11103]
[1776181116763,50.41,75259.12,0.1,-0.11979,5e-05,15.10058]
[1776181116864,50.41,75258.96,0.1,-0.1198,5e-05,15.10148]
[1776181121651,50.41,75254.89,0.1,-0.12002,5e-05,15.1202]
[1776181121752,50.41,75255.21,0.1,-0.12001,5e-05,15.1189]
[1776181127216,50.42,75256.15,0.1,-0.11997,5e-05,15.11556]
[1776181133196,50.42,75255.12,0.1,-0.12003,5e-05,15.12129]
[1776181138230,50.42,75255.35,0.1,-0.12003,5e-05,15.12108]
[1776181141647,50.42,75254.6,0.1,-0.12007,5e-05,15.12459]
[1776181141748,50.42,75254.97,0.1,-0.12006,5e-05,15.12325]
[1776181146659,50.42,75261.21,0.1,-0.11973,5e-05,15.09601]
[1776181146675,50.42,75261.19,0.1,-0.11974,5e-05,15.09626]
[1776181152121,50.43,75260.84,0.1,-0.11977,5e-05,15.09883]
[1776181157364,50.43,75253.26,0.1,-0.12018,5e-05,15.13366]
[1776181162400,50.43,75251.33,0.1,-0.12029,5e-05,15.14295]
[1776181166922,50.43,75247.33,0.1,-0.1205,5e-05,15.16124]
[1776181169296,50.43,75243.82,0.1,-0.12069,5e-05,15.17722]
[1776181171137,50.43,75249.55,0.1,-0.12039,5e-05,15.15186]
[1776181171686,50.43,75249.55,0.1,-0.12039,5e-05,15.15186]
[1776181171788,50.43,75248.8,0.1,-0.12041,5e-05,15.15203]
[1776181176915,50.43,75242.11,0.1,-0.12077,5e-05,15.18216]
[1776181177643,50.43,75242.13,0.1,-0.12076,5e-05,15.18213]
[1776181177708,50.43,75242.13,0.1,-0.12076,5e-05,15.18213]
[1776181177976,50.43,75242.13,0.1,-0.12076,5e-05,15.18213]
[1776181177851,50.43,75236.69,0.1,-0.12105,5e-05,15.20647]
[1776181179012,50.43,75236.69,0.1,-0.12105,5e-05,15.20647]
[1776181178743,50.43,75232.39,0.1,-0.12128,5e-05,15.22573]
[1776181179467,50.43,75232.39,0.1,-0.12128,5e-05,15.22573]
[1776181179981,50.43,75232.39,0.1,-0.12128,5e-05,15.22573]
[1776181182925,50.44,75226.96,0.1,-0.12158,5e-05,15.25063]
[1776181187990,50.44,75223.54,0.1,-0.12177,5e-05,15.26727]
[1776181193436,50.44,75226.48,0.1,-0.12164,5e-05,15.25595]
[1776181193494,50.44,75226.48,0.1,-0.12164,5e-05,15.25595]
[1776181193654,50.44,75226.48,0.1,-0.12164,5e-05,15.25595]
[1776181193756,50.44,75225.62,0.1,-0.12169,5e-05,15.26011]
[1776181194702,50.44,75225.62,0.1,-0.12169,5e-05,15.26011]
[1776181194738,50.45,75220.42,0.1,-0.12196,5e-05,15.28346]
[1776181199764,50.45,75219.2,0.1,-0.12204,5e-05,15.29024]
[1776181201773,50.45,75220.0,0.1,-0.122,5e-05,15.28693]
[1776181201909,50.45,75219.32,0.1,-0.12204,5e-05,15.29023]
[1776181202937,50.45,75219.32,0.1,-0.12204,5e-05,15.29023]
[1776181203012,50.45,75225.67,0.1,-0.12171,5e-05,15.26192]
[1776181205373,50.45,75227.76,0.1,-0.1216,5e-05,15.2532]
[1776181210817,50.45,75230.08,0.1,-0.12149,5e-05,15.24384]
[1776181215712,50.45,75230.08,0.1,-0.12149,5e-05,15.24402]
[1776181215789,50.45,75230.08,0.1,-0.12149,5e-05,15.24402]
[1776181215797,50.45,75230.08,0.1,-0.12149,5e-05,15.24402]
[1776181215803,50.45,75230.08,0.1,-0.12149,5e-05,15.24402]
[1776181215849,50.46,75230.87,0.1,-0.12146,5e-05,15.24137]
[1776181218795,50.46,75246.26,0.1,-0.12065,5e-05,15.17273]
[1776181223834,50.46,75247.99,0.1,-0.12056,5e-05,15.16552]
[1776181228870,50.46,75248.15,0.1,-0.12056,5e-05,15.16535]
[1776181230285,50.46,75248.1,0.1,-0.12057,5e-05,15.16568]
[1776181230312,50.46,75248.1,0.1,-0.12057,5e-05,15.16568]
[1776181230887,50.46,75258.22,0.1,-0.12003,5e-05,15.12066]
[1776181231711,50.46,75258.22,0.1,-0.12003,5e-05,15.12066]
[1776181231894,50.46,75265.63,0.1,-0.11963,5e-05,15.08447]
[1776181236722,50.46,75263.78,0.1,-0.11973,5e-05,15.09361]
[1776181236930,50.46,75265.29,0.1,-0.11966,5e-05,15.0871]
[1776181241714,50.47,75254.34,0.1,-0.12024,5e-05,15.13661]
[1776181241967,50.47,75252.66,0.1,-0.12033,5e-05,15.14421]
[1776181246679,50.47,75246.37,0.1,-0.12067,5e-05,15.17276]
[1776181253051,50.47,75245.29,0.1,-0.12073,5e-05,15.17829]
[1776181258086,50.47,75244.19,0.1,-0.12079,5e-05,15.18361]
[1776181261750,50.47,75244.32,0.1,-0.12079,5e-05,15.18325]
[1776181264352,50.47,75244.1,0.1,-0.1208,5e-05,15.18444]
[1776181264392,50.47,75244.1,0.1,-0.1208,5e-05,15.18444]
[1776181265707,50.47,75244.13,0.1,-0.1208,5e-05,15.18438]
[1776181266764,50.47,75254.52,0.1,-0.12026,5e-05,15.13812]
[1776181266865,50.47,75260.31,0.1,-0.11995,5e-05,15.11246]
[1776181271664,50.47,75266.0,0.1,-0.11966,5e-05,15.08758]
[1776181271765,50.47,75265.75,0.1,-0.11968,5e-05,15.08904]
[1776181273515,50.47,75266.25,0.1,-0.11965,5e-05,15.08682]
[1776181273616,50.47,75265.87,0.1,-0.11968,5e-05,15.08896]
[1776181279233,50.48,75258.0,0.1,-0.1201,5e-05,15.12503]
[1776181281299,50.48,75253.81,0.1,-0.12032,5e-05,15.14383]
[1776181281424,50.48,75253.81,0.1,-0.12032,5e-05,15.14383]
[1776181281621,50.48,75253.18,0.1,-0.12036,5e-05,15.14675]
[1776181283939,50.48,75250.81,0.1,-0.12048,5e-05,15.15745]
[1776181285927,50.48,75252.84,0.1,-0.12038,5e-05,15.14864]
[1776181289287,50.48,75261.83,0.1,-0.11991,5e-05,15.10925]
[1776181289871,50.48,75268.12,0.1,-0.11959,5e-05,15.08144]
[1776181290359,50.48,75268.12,0.1,-0.11959,5e-05,15.08144]
[1776181290372,50.48,75268.12,0.1,-0.11959,5e-05,15.08144]
[1776181290795,50.48,75274.19,0.1,-0.11927,5e-05,15.05462]
[1776181291742,50.48,75274.19,0.1,-0.11927,5e-05,15.05462]
[1776181291794,50.48,75267.51,0.1,-0.1196,5e-05,15.08133]
[1776181298384,50.49,75264.38,0.1,-0.11978,5e-05,15.0965]
[1776181303419,50.49,75264.39,0.1,-0.11979,5e-05,15.09731]
[1776181306919,50.49,75268.77,0.1,-0.11956,5e-05,15.07815]
[1776181308769,50.49,75285.96,0.1,-0.11867,5e-05,15.00206]
[1776181314943,50.49,75285.81,0.1,-0.11869,5e-05,15.00353]
[1776181322057,50.49,75287.78,0.1,-0.1186,5e-05,14.99555]
[1776181327590,50.5,75291.19,0.1,-0.11843,5e-05,14.98179]
[1776181332625,50.5,75289.78,0.1,-0.11852,5e-05,14.98893]
[1776181337660,50.5,75289.99,0.1,-0.11851,5e-05,14.98877]
[1776181342796,50.5,75289.9,0.1,-0.11853,5e-05,14.98981]
[1776181347645,50.51,75303.41,0.1,-0.11784,5e-05,14.93083]
[1776181349991,50.51,75303.05,0.1,-0.11786,5e-05,14.93295]
[1776181350185,50.51,75303.86,0.1,-0.11782,5e-05,14.9296]
[1776181355741,50.51,75306.93,0.1,-0.11765,5e-05,14.91305]
[1776181360914,50.51,75308.2,0.1,-0.11759,5e-05,14.90776]
[1776181366260,50.51,75307.82,0.1,-0.11761,5e-05,14.91006]
[1776181371592,50.51,75301.64,0.1,-0.11793,5e-05,14.93777]
[1776181374199,50.51,75299.51,0.1,-0.11805,5e-05,14.9473]
[1776181375759,50.51,75295.69,0.1,-0.11824,5e-05,14.9643]
[1776181376046,50.51,75296.05,0.1,-0.11823,5e-05,14.9627]
[1776181382095,50.51,75297.34,0.1,-0.11817,5e-05,14.95797]
[1776181388015,50.52,75282.81,0.1,-0.11894,5e-05,15.02382]
[1776181393049,50.52,75283.31,0.1,-0.11892,5e-05,15.02206]
[1776181397080,50.52,75298.57,0.1,-0.11813,5e-05,14.95467]
[1776181398227,50.52,75298.57,0.1,-0.11813,5e-05,14.95467]
[1776181399200,50.52,75302.88,0.1,-0.11791,5e-05,14.93573]
[1776181399124,50.52,75304.39,0.1,-0.11783,5e-05,14.92925]
[1776181399532,50.52,75304.39,0.1,-0.11783,5e-05,14.92925]
[1776181400232,50.52,75313.01,0.1,-0.11739,5e-05,14.89105]
[1776181400893,50.52,75313.01,0.1,-0.11739,5e-05,14.89105]
[1776181401224,50.52,75306.97,0.1,-0.1177,5e-05,14.91789]
[1776181402165,50.52,75306.97,0.1,-0.1177,5e-05,14.91789]
[1776181404780,50.52,75322.17,0.1,-0.11692,5e-05,14.85077]
[1776181405584,50.52,75323.86,0.1,-0.11684,5e-05,14.84343]
[1776181406240,50.52,75326.4,0.1,-0.11671,5e-05,14.83235]
[1776181406539,50.52,75326.4,0.1,-0.11671,5e-05,14.83235]
[1776181407089,50.52,75326.4,0.1,-0.11671,5e-05,14.83235]
[1776181407150,50.52,75326.4,0.1,-0.11671,5e-05,14.83235]
[1776181407162,50.52,75349.31,0.1,-0.11554,5e-05,14.73111]
[1776181407699,50.52,75349.31,0.1,-0.11554,5e-05,14.73111]
[1776181407746,50.52,75349.31,0.1,-0.11554,5e-05,14.73111]
[1776181407912,50.52,75349.31,0.1,-0.11554,5e-05,14.73111]
[1776181408182,50.52,75349.31,0.1,-0.11554,5e-05,14.73111]
[1776181408225,50.52,75346.38,0.1,-0.11569,5e-05,14.7444]
[1776181408743,50.52,75346.38,0.1,-0.11569,5e-05,14.7444]
[1776181409215,50.52,75335.29,0.1,-0.11626,5e-05,14.79354]
[1776181410824,50.52,75324.38,0.1,-0.11682,5e-05,14.84188]
[1776181413487,50.52,75317.52,0.1,-0.11715,5e-05,14.86912]
[1776181416429,50.53,75332.42,0.1,-0.11639,5e-05,14.80356]
[1776181422756,50.53,75332.14,0.1,-0.11642,5e-05,14.80591]
[1776181426718,50.53,75344.19,0.1,-0.11581,5e-05,14.75344]
[1776181426795,50.53,75345.39,0.1,-0.11575,5e-05,14.7484]
[1776181428890,50.53,75351.1,0.1,-0.11546,5e-05,14.72316]
[1776181434353,50.54,75342.97,0.1,-0.1159,5e-05,14.76128]
[1776181437121,50.54,75346.49,0.1,-0.11572,5e-05,14.746]
[1776181437209,50.54,75347.36,0.1,-0.11569,5e-05,14.74277]
[1776181442409,50.54,75338.71,0.1,-0.11614,5e-05,14.78231]
[1776181447443,50.54,75334.14,0.1,-0.11639,5e-05,14.80377]
[1776181453118,50.55,75324.6,0.1,-0.11689,5e-05,14.84665]
[1776181453220,50.55,75316.3,0.1,-0.11731,5e-05,14.88353]
[1776181453779,50.55,75316.3,0.1,-0.11731,5e-05,14.88353]
[1776181454640,50.55,75310.13,0.1,-0.11763,5e-05,14.91098]
[1776181454723,50.55,75310.13,0.1,-0.11763,5e-05,14.91098]
[1776181459279,50.55,75302.38,0.1,-0.11803,5e-05,14.94547]
[1776181459550,50.55,75301.53,0.1,-0.11808,5e-05,14.94924]
[1776181463137,50.55,75294.27,0.1,-0.11846,5e-05,14.98172]
[1776181466275,50.55,75302.73,0.1,-0.11802,5e-05,14.94426]
[1776181467133,50.55,75302.64,0.1,-0.11803,5e-05,14.94467]
[1776181472619,50.55,75299.67,0.1,-0.11816,5e-05,14.95478]
[1776181477654,50.55,75301.98,0.1,-0.11804,5e-05,14.94455]
[1776181480410,50.55,75302.11,0.1,-0.11803,5e-05,14.94398]
[1776181481011,50.55,75311.8,0.1,-0.11753,5e-05,14.90102]
[1776181486173,50.55,75318.15,0.1,-0.11721,5e-05,14.8731]
[1776181489433,50.55,75333.88,0.1,-0.11641,5e-05,14.80395]
[1776181494773,50.55,75335.03,0.1,-0.11636,5e-05,14.80002]
[1776181499808,50.56,75330.9,0.1,-0.11658,5e-05,14.81929]
[1776181504843,50.56,75329.97,0.1,-0.11664,5e-05,14.82419]
[1776181509566,50.56,75326.41,0.1,-0.11683,5e-05,14.84055]
[1776181509723,50.56,75326.41,0.1,-0.11683,5e-05,14.84055]
[1776181510264,50.56,75321.77,0.1,-0.11707,5e-05,14.86122]
[1776181510971,50.56,75321.77,0.1,-0.11707,5e-05,14.86122]
[1776181514419,50.56,75307.99,0.1,-0.11778,5e-05,14.92267]
[1776181514449,50.56,75307.99,0.1,-0.11778,5e-05,14.92267]
[1776181514934,50.56,75307.99,0.1,-0.11778,5e-05,14.92267]
[1776181516868,50.56,75293.98,0.1,-0.11851,5e-05,14.98497]
[1776181519552,50.56,75288.32,0.1,-0.11881,5e-05,15.01035]
[1776181519807,50.56,75288.32,0.1,-0.11881,5e-05,15.01035]
[1776181519822,50.56,75288.32,0.1,-0.11881,5e-05,15.01035]
[1776181520316,50.56,75285.29,0.1,-0.11897,5e-05,15.02386]
[1776181525504,50.56,75283.44,0.1,-0.11907,5e-05,15.03321]
[1776181531027,50.57,75285.91,0.1,-0.11894,5e-05,15.02027]
[1776181536062,50.57,75292.97,0.1,-0.11859,5e-05,14.99022]
[1776181540836,50.57,75299.3,0.1,-0.11827,5e-05,14.96338]
[1776181540859,50.57,75299.3,0.1,-0.11827,5e-05,14.96338]
[1776181541133,50.57,75299.3,0.1,-0.11827,5e-05,14.96338]
[1776181541231,50.57,75299.3,0.1,-0.11827,5e-05,14.96338]
[1776181541234,50.57,75299.3,0.1,-0.11827,5e-05,14.96338]
[1776181541329,50.58,75305.56,0.1,-0.11795,5e-05,14.93596]
[1776181541727,50.58,75305.56,0.1,-0.11795,5e-05,14.93596]
[1776181542222,50.58,75305.56,0.1,-0.11795,5e-05,14.93596]
[1776181542263,50.58,75313.23,0.1,-0.11756,5e-05,14.90194]
[1776181544464,50.58,75313.55,0.1,-0.11754,5e-05,14.90068]
[1776181544497,50.58,75313.55,0.1,-0.11754,5e-05,14.90068]
[1776181545133,50.58,75329.26,0.1,-0.11673,5e-05,14.83119]
[1776181545690,50.58,75329.26,0.1,-0.11673,5e-05,14.83119]
[1776181546427,50.58,75329.26,0.1,-0.11673,5e-05,14.83119]
[1776181546445,50.58,75329.26,0.1,-0.11673,5e-05,14.83119]
[1776181547191,50.58,75333.71,0.1,-0.11651,5e-05,14.81168]
[1776181547257,50.58,75341.04,0.1,-0.11614,5e-05,14.77948]
[1776181550246,50.58,75354.2,0.1,-0.11547,5e-05,14.72211]
[1776181555928,50.58,75350.32,0.1,-0.11569,5e-05,14.7407]
[1776181560352,50.58,75341.51,0.1,-0.11615,5e-05,14.78056]
[1776181560368,50.58,75341.51,0.1,-0.11615,5e-05,14.78056]
[1776181560448,50.59,75339.52,0.1,-0.11625,5e-05,14.78956]
[1776181561119,50.59,75339.52,0.1,-0.11625,5e-05,14.78956]
[1776181561717,50.59,75330.23,0.1,-0.11673,5e-05,14.83086]
[1776181562254,50.59,75334.14,0.1,-0.11653,5e-05,14.81373]
[1776181567290,50.59,75338.17,0.1,-0.11633,5e-05,14.79684]
[1776181572325,50.59,75347.27,0.1,-0.11588,5e-05,14.75738]
[1776181577361,50.59,75348.18,0.1,-0.11584,5e-05,14.75457]
[1776181582396,50.6,75344.68,0.1,-0.11604,5e-05,14.7711]
[1776181584511,50.6,75332.69,0.1,-0.11665,5e-05,14.8245]
[1776181585422,50.6,75324.85,0.1,-0.11706,5e-05,14.85933]
[1776181586728,50.6,75318.54,0.1,-0.11738,5e-05,14.88741]
[1776181587437,50.6,75314.57,0.1,-0.11759,5e-05,14.90509]
[1776181588962,50.6,75314.96,0.1,-0.11757,5e-05,14.90338]
[1776181588966,50.6,75314.96,0.1,-0.11757,5e-05,14.90338]
[1776181589029,50.6,75314.96,0.1,-0.11757,5e-05,14.90338]
[1776181589459,50.6,75311.48,0.1,-0.11775,5e-05,14.91879]
[1776181591195,50.6,75306.93,0.1,-0.11798,5e-05,14.93899]
[1776181593075,50.6,75307.05,0.1,-0.11796,5e-05,14.93515]
[1776181593366,50.6,75307.05,0.1,-0.11796,5e-05,14.93515]
[1776181593389,50.6,75307.05,0.1,-0.11796,5e-05,14.93515]
[1776181593401,50.6,75307.05,0.1,-0.11796,5e-05,14.93513]
[1776181595501,50.6,75319.67,0.1,-0.1173,5e-05,14.87919]
[1776181596676,50.6,75319.67,0.1,-0.1173,5e-05,14.87919]
[1776181596747,50.6,75318.05,0.1,-0.11739,5e-05,14.88641]
[1776181598740,50.6,75314.7,0.1,-0.11756,5e-05,14.90131]
[1776181600041,50.6,75311.31,0.1,-0.11774,5e-05,14.91636]
[1776181605170,50.6,75310.53,0.1,-0.11778,5e-05,14.91986]
[1776181610616,50.6,75304.97,0.1,-0.11807,5e-05,14.94451]
[1776181612326,50.6,75303.77,0.1,-0.11813,5e-05,14.94981]
[1776181612429,50.6,75303.77,0.1,-0.11813,5e-05,14.94981]
[1776181613005,50.6,75303.51,0.1,-0.11814,5e-05,14.95094]
[1776181613562,50.6,75298.75,0.1,-0.11839,5e-05,14.97217]
[1776181613989,50.6,75298.75,0.1,-0.11839,5e-05,14.97217]
[1776181615158,50.6,75299.88,0.1,-0.11833,5e-05,14.9671]
[1776181620363,50.6,75297.41,0.1,-0.11845,5e-05,14.97773]
[1776181620475,50.6,75297.41,0.1,-0.11845,5e-05,14.97773]
[1776181620521,50.6,75297.41,0.1,-0.11845,5e-05,14.97773]
[1776181620634,50.6,75296.2,0.1,-0.11852,5e-05,14.98303]
[1776181620667,50.6,75296.2,0.1,-0.11852,5e-05,14.98303]
[1776181621441,50.6,75292.03,0.1,-0.11873,5e-05,15.00146]
[1776181622823,50.6,75269.53,0.1,-0.11991,5e-05,15.1018]
[1776181626114,50.6,75264.97,0.1,-0.12015,5e-05,15.12223]
[1776181626189,50.6,75264.97,0.1,-0.12015,5e-05,15.12223]
[1776181626464,50.6,75264.97,0.1,-0.12015,5e-05,15.12223]
[1776181626483,50.6,75264.48,0.1,-0.12018,5e-05,15.12448]
[1776181627121,50.6,75264.48,0.1,-0.12018,5e-05,15.12448]
[1776181627159,50.6,75264.48,0.1,-0.12018,5e-05,15.12448]
[1776181627247,50.6,75251.73,0.1,-0.12085,5e-05,15.18145]
[1776181627765,50.6,75251.73,0.1,-0.12085,5e-05,15.18145]
[1776181627861,50.6,75251.73,0.1,-0.12085,5e-05,15.18145]
[1776181628038,50.6,75251.73,0.1,-0.12085,5e-05,15.18145]
[1776181628205,50.6,75251.73,0.1,-0.12085,5e-05,15.18145]
[1776181628443,50.6,75244.38,0.1,-0.12124,5e-05,15.2142]
[1776181629176,50.6,75244.38,0.1,-0.12124,5e-05,15.2142]
[1776181629181,50.6,75244.38,0.1,-0.12124,5e-05,15.2142]
[1776181629240,50.6,75228.34,0.1,-0.12209,5e-05,15.28581]
[1776181629982,50.6,75228.34,0.1,-0.12209,5e-05,15.28581]
[1776181630191,50.6,75228.34,0.1,-0.12209,5e-05,15.28581]
[1776181632056,50.6,75214.43,0.1,-0.12283,5e-05,15.34788]
[1776181633320,50.6,75214.05,0.1,-0.12285,5e-05,15.34954]
[1776181633531,50.6,75219.21,0.1,-0.12257,5e-05,15.32649]
[1776181634036,50.6,75219.21,0.1,-0.12257,5e-05,15.32649]
[1776181634828,50.6,75229.52,0.1,-0.12202,5e-05,15.28035]
[1776181636674,50.6,75232.35,0.1,-0.12187,5e-05,15.26753]
[1776181636682,50.6,75232.35,0.1,-0.12187,5e-05,15.26753]
[1776181637111,50.6,75232.35,0.1,-0.12187,5e-05,15.26753]
[1776181637200,50.6,75232.51,0.1,-0.12186,5e-05,15.26674]
[1776181637993,50.6,75232.51,0.1,-0.12186,5e-05,15.26674]
[1776181638094,50.6,75232.51,0.1,-0.12186,5e-05,15.26674]
[1776181638295,50.6,75232.51,0.1,-0.12186,5e-05,15.26674]
[1776181638379,50.6,75232.51,0.1,-0.12186,5e-05,15.26674]
[1776181638482,50.6,75234.01,0.1,-0.12178,5e-05,15.26017]
[1776181639386,50.6,75253.78,0.1,-0.12074,5e-05,15.17208]
[1776181640646,50.6,75247.75,0.1,-0.12106,5e-05,15.19897]
[1776181643236,50.6,75239.86,0.1,-0.12147,5e-05,15.23411]
[1776181643276,50.6,75239.86,0.1,-0.12147,5e-05,15.23411]
[1776181645011,50.6,75223.94,0.1,-0.12231,5e-05,15.30488]
[1776181648908,50.6,75228.34,0.1,-0.12208,5e-05,15.28487]
[1776181652927,50.6,75234.13,0.1,-0.12174,5e-05,15.25537]
[1776181654187,50.6,75240.02,0.1,-0.12143,5e-05,15.22907]
[1776181655502,50.6,75247.19,0.1,-0.12105,5e-05,15.19713]
[1776181660979,50.6,75239.82,0.1,-0.12144,5e-05,15.23015]
[1776181665389,50.6,75239.38,0.1,-0.12147,5e-05,15.23206]
[1776181671062,50.6,75233.12,0.1,-0.12179,5e-05,15.25967]
[1776181672352,50.6,75233.51,0.1,-0.12177,5e-05,15.25787]
[1776181672445,50.6,75235.25,0.1,-0.12168,5e-05,15.25006]
[1776181676196,50.6,75236.48,0.1,-0.12162,5e-05,15.24504]
[1776181676273,50.6,75237.95,0.1,-0.12154,5e-05,15.23865]
[1776181682451,50.6,75235.37,0.1,-0.12168,5e-05,15.25]
[1776181688463,50.6,75234.81,0.1,-0.12171,5e-05,15.25227]
[1776181692136,50.6,75233.58,0.1,-0.12177,5e-05,15.25757]
[1776181693461,50.6,75241.73,0.1,-0.12134,5e-05,15.22122]
[1776181693912,50.6,75248.09,0.1,-0.121,5e-05,15.19292]
[1776181694148,50.6,75248.09,0.1,-0.121,5e-05,15.19292]
[1776181694160,50.6,75248.09,0.1,-0.121,5e-05,15.19292]
[1776181694212,50.6,75248.09,0.1,-0.121,5e-05,15.19292]
[1776181695494,50.6,75246.27,0.1,-0.1211,5e-05,15.20107]
[1776181695875,50.6,75243.42,0.1,-0.12125,5e-05,15.21395]
[1776181701262,50.6,75237.8,0.1,-0.12155,5e-05,15.23897]
[1776181706297,50.6,75240.3,0.1,-0.12142,5e-05,15.22778]
[1776181709570,50.6,75239.54,0.1,-0.12146,5e-05,15.23115]
[1776181709931,50.6,75237.83,0.1,-0.12155,5e-05,15.23876]
[1776181711502,50.6,75228.68,0.1,-0.12203,5e-05,15.27951]
[1776181711887,50.6,75226.51,0.1,-0.12212,5e-05,15.28593]
[1776181712469,50.6,75226.51,0.1,-0.12212,5e-05,15.28593]
[1776181713427,50.6,75225.35,0.1,-0.12218,5e-05,15.29101]
[1776181714418,50.6,75223.47,0.1,-0.12228,5e-05,15.29929]
[1776181714998,50.6,75224.33,0.1,-0.12224,5e-05,15.29534]
[1776181715591,50.6,75224.33,0.1,-0.12224,5e-05,15.29534]
[1776181716526,50.6,75227.15,0.1,-0.12209,5e-05,15.28281]
[1776181722409,50.59,75229.32,0.1,-0.12197,5e-05,15.27265]
[1776181724027,50.59,75229.09,0.1,-0.12198,5e-05,15.2736]
[1776181724457,50.59,75229.09,0.1,-0.12198,5e-05,15.2736]
[1776181725766,50.59,75238.07,0.1,-0.1215,5e-05,15.23363]
[1776181731472,50.6,75239.33,0.1,-0.12144,5e-05,15.22816]
[1776181736027,50.6,75241.63,0.1,-0.12132,5e-05,15.21792]
[1776181741339,50.6,75250.47,0.1,-0.12085,5e-05,15.17868]
[1776181741358,50.6,75250.47,0.1,-0.12085,5e-05,15.17868]
[1776181741544,50.6,75258.99,0.1,-0.12041,5e-05,15.14085]
[1776181743558,50.6,75275.58,0.1,-0.11954,5e-05,15.0674]
[1776181748592,50.6,75283.44,0.1,-0.11914,5e-05,15.03375]
[1776181753628,50.6,75284.83,0.1,-0.11909,5e-05,15.02896]
[1776181758663,50.61,75280.69,0.1,-0.11932,5e-05,15.04866]
[1776181763697,50.61,75278.83,0.1,-0.11943,5e-05,15.05808]
[1776181768733,50.61,75278.42,0.1,-0.11946,5e-05,15.061]
[1776181773770,50.61,75278.34,0.1,-0.11946,5e-05,15.0591]
[1776181779149,50.62,75267.78,0.1,-0.12002,5e-05,15.10701]
[1776181785152,50.62,75266.81,0.1,-0.12008,5e-05,15.11208]
[1776181790154,50.62,75257.71,0.1,-0.12056,5e-05,15.15312]
[1776181792727,50.62,75272.53,0.1,-0.11979,5e-05,15.08741]
[1776181793503,50.62,75272.53,0.1,-0.11979,5e-05,15.08741]
[1776181793511,50.62,75272.53,0.1,-0.11979,5e-05,15.08741]
[1776181793528,50.62,75282.94,0.1,-0.11925,5e-05,15.04146]
[1776181798947,50.62,75288.58,0.1,-0.11896,5e-05,15.01684]
[1776181803982,50.62,75288.73,0.1,-0.11896,5e-05,15.01657]
[1776181809018,50.62,75286.19,0.1,-0.11909,5e-05,15.02817]
[1776181814053,50.63,75288.25,0.1,-0.11899,5e-05,15.01937]
[1776181818017,50.63,75289.5,0.1,-0.11893,5e-05,15.01406]
[1776181818551,50.63,75289.5,0.1,-0.11893,5e-05,15.01406]
[1776181819308,50.63,75296.66,0.1,-0.11856,5e-05,14.98239]
[1776181819449,50.63,75296.66,0.1,-0.11856,5e-05,14.98239]
[1776181819647,50.63,75334.13,0.1,-0.11662,5e-05,14.81652]
[1776181820264,50.63,75334.13,0.1,-0.11662,5e-05,14.81652]
[1776181820674,50.63,75334.13,0.1,-0.11662,5e-05,14.81652]
[1776181822518,50.63,75347.86,0.1,-0.11593,5e-05,14.7564]
[1776181828360,50.63,75342.17,0.1,-0.11624,5e-05,14.78323]
[1776181828427,50.63,75342.17,0.1,-0.11624,5e-05,14.78323]
[1776181828909,50.63,75342.98,0.1,-0.1162,5e-05,14.7799]
[1776181829963,50.63,75343.25,0.1,-0.11619,5e-05,14.77897]
[1776181832433,50.63,75346.53,0.1,-0.116,5e-05,14.76171]
[1776181837448,50.64,75345.69,0.1,-0.11606,5e-05,14.76678]
[1776181837517,50.64,75345.69,0.1,-0.11606,5e-05,14.76678]
[1776181837797,50.64,75347.32,0.1,-0.11598,5e-05,14.75985]
[1776181838965,50.64,75351.75,0.1,-0.11576,5e-05,14.74058]
[1776181839045,50.64,75351.75,0.1,-0.11576,5e-05,14.74058]
[1776181839223,50.64,75351.75,0.1,-0.11576,5e-05,14.74058]
[1776181839635,50.64,75369.56,0.1,-0.11486,5e-05,14.66237]
[1776181840291,50.64,75369.56,0.1,-0.11486,5e-05,14.66237]
[1776181840318,50.64,75369.56,0.1,-0.11486,5e-05,14.66237]
[1776181840491,50.64,75369.56,0.1,-0.11486,5e-05,14.66237]
[1776181840669,50.64,75385.79,0.1,-0.11404,5e-05,14.59134]
[1776181840946,50.64,75385.79,0.1,-0.11404,5e-05,14.59134]
[1776181841262,50.64,75385.79,0.1,-0.11404,5e-05,14.59134]
[1776181841368,50.64,75395.81,0.1,-0.11354,5e-05,14.5474]
[1776181842205,50.64,75395.81,0.1,-0.11354,5e-05,14.5474]
[1776181843079,50.64,75396.1,0.1,-0.11353,5e-05,14.54611]
[1776181843260,50.64,75396.23,0.1,-0.11352,5e-05,14.54552]
[1776181848295,50.64,75406.89,0.1,-0.113,5e-05,14.49986]
[1776181853330,50.65,75407.48,0.1,-0.11298,5e-05,14.49861]
[1776181858372,50.65,75402.38,0.1,-0.11325,5e-05,14.52228]
[1776181863292,50.65,75407.19,0.1,-0.11302,5e-05,14.50206]
[1776181864360,50.65,75414.28,0.1,-0.11267,5e-05,14.4712]
[1776181865816,50.66,75417.29,0.1,-0.11253,5e-05,14.45861]
[1776181868183,50.66,75424.91,0.1,-0.11215,5e-05,14.42588]
[1776181868579,50.66,75424.91,0.1,-0.11215,5e-05,14.42588]
[1776181868804,50.66,75424.91,0.1,-0.11215,5e-05,14.42588]
[1776181869143,50.66,75431.27,0.1,-0.11184,5e-05,14.39839]
[1776181869777,50.66,75431.27,0.1,-0.11184,5e-05,14.39839]
[1776181869576,50.66,75434.87,0.1,-0.11167,5e-05,14.38304]
[1776181870461,50.66,75439.69,0.1,-0.11143,5e-05,14.36216]
[1776181875498,50.66,75440.65,0.1,-0.11139,5e-05,14.35822]
[1776181878390,50.66,75442.45,0.1,-0.1113,5e-05,14.3505]
[1776181880315,50.66,75439.23,0.1,-0.11146,5e-05,14.36472]
[1776181880537,50.66,75439.29,0.1,-0.11146,5e-05,14.36451]
[1776181883298,50.66,75439.31,0.1,-0.11146,5e-05,14.36495]
[1776181883466,50.66,75439.31,0.1,-0.11146,5e-05,14.36495]
[1776181883725,50.66,75439.31,0.1,-0.11146,5e-05,14.36495]
[1776181883731,50.66,75439.31,0.1,-0.11146,5e-05,14.36495]
[1776181883568,50.66,75445.99,0.1,-0.11113,5e-05,14.33599]
[1776181884180,50.66,75445.99,0.1,-0.11113,5e-05,14.33599]
[1776181884473,50.66,75445.99,0.1,-0.11113,5e-05,14.33599]
[1776181884617,50.66,75445.99,0.1,-0.11113,5e-05,14.33599]
[1776181884712,50.66,75428.79,0.1,-0.11199,5e-05,14.41158]
[1776181885064,50.66,75428.79,0.1,-0.11199,5e-05,14.41158]
[1776181885652,50.66,75428.79,0.1,-0.11199,5e-05,14.41158]
[1776181887124,50.66,75407.33,0.1,-0.11306,5e-05,14.50597]
[1776181887878,50.66,75403.83,0.1,-0.11324,5e-05,14.52138]
[1776181888637,50.66,75403.83,0.1,-0.11324,5e-05,14.52138]
[1776181888775,50.66,75403.83,0.1,-0.11324,5e-05,14.52138]
[1776181888732,50.66,75403.06,0.1,-0.11328,5e-05,14.52478]
[1776181888897,50.66,75403.06,0.1,-0.11328,5e-05,14.52478]
[1776181888985,50.66,75403.06,0.1,-0.11328,5e-05,14.52478]
[1776181891690,50.67,75399.27,0.1,-0.11347,5e-05,14.54185]
[1776181891701,50.67,75397.62,0.1,-0.11354,5e-05,14.54601]
[1776181894742,50.67,75395.9,0.1,-0.11363,5e-05,14.55388]
[1776181894782,50.67,75392.22,0.1,-0.11381,5e-05,14.5702]
[1776181895515,50.67,75392.22,0.1,-0.11381,5e-05,14.5702]
[1776181895652,50.67,75393.12,0.1,-0.11377,5e-05,14.5664]
[1776181896744,50.67,75393.12,0.1,-0.11377,5e-05,14.5664]
[1776181896856,50.67,75393.09,0.1,-0.11377,5e-05,14.56682]
[1776181896931,50.67,75393.09,0.1,-0.11377,5e-05,14.56682]
[1776181897664,50.67,75386.36,0.1,-0.11412,5e-05,14.59672]
[1776181897952,50.67,75386.36,0.1,-0.11412,5e-05,14.59672]
[1776181898669,50.67,75372.41,0.1,-0.11482,5e-05,14.65837]
[1776181901246,50.67,75361.95,0.1,-0.11536,5e-05,14.70474]
[1776181901340,50.67,75361.95,0.1,-0.11536,5e-05,14.70474]
[1776181901414,50.67,75361.95,0.1,-0.11536,5e-05,14.70474]
[1776181902695,50.67,75366.95,0.1,-0.1151,5e-05,14.68283]
[1776181903683,50.67,75372.81,0.1,-0.11481,5e-05,14.65717]
[1776181905063,50.67,75373.51,0.1,-0.11478,5e-05,14.65432]
[1776181907102,50.67,75374.41,0.1,-0.11473,5e-05,14.65057]
[1776181911653,50.67,75377.55,0.1,-0.11458,5e-05,14.63694]
[1776181911761,50.67,75377.23,0.1,-0.11459,5e-05,14.6384]
[1776181916795,50.67,75378.21,0.1,-0.11454,5e-05,14.63419]
[1776181920182,50.67,75377.89,0.1,-0.11456,5e-05,14.63568]
[1776181920242,50.67,75377.89,0.1,-0.11456,5e-05,14.63568]
[1776181920297,50.67,75377.89,0.1,-0.11456,5e-05,14.63568]
[1776181920825,50.67,75363.46,0.1,-0.11529,5e-05,14.69923]
[1776181921679,50.67,75363.46,0.1,-0.11529,5e-05,14.69923]
[1776181921832,50.67,75357.02,0.1,-0.11562,5e-05,14.72788]
[1776181923872,50.67,75357.17,0.1,-0.11562,5e-05,14.72744]
[1776181923938,50.67,75357.17,0.1,-0.11562,5e-05,14.72744]
[1776181924854,50.67,75357.1,0.1,-0.11562,5e-05,14.72783]
[1776181930273,50.68,75356.71,0.1,-0.11566,5e-05,14.73094]
[1776181932428,50.68,75354.23,0.1,-0.11579,5e-05,14.74241]
[1776181935337,50.68,75364.13,0.1,-0.11529,5e-05,14.69926]
[1776181940243,50.68,75357.15,0.1,-0.11566,5e-05,14.73108]
[1776181940417,50.68,75357.15,0.1,-0.11566,5e-05,14.73108]
[1776181940496,50.68,75356.36,0.1,-0.1157,5e-05,14.73483]
[1776181941552,50.68,75356.36,0.1,-0.1157,5e-05,14.73483]
[1776181941587,50.68,75375.23,0.1,-0.11475,5e-05,14.65205]
[1776181942741,50.68,75375.23,0.1,-0.11475,5e-05,14.65205]
[1776181944795,50.69,75384.06,0.1,-0.1143,5e-05,14.61332]
[1776181946135,50.69,75379.2,0.1,-0.11455,5e-05,14.635]
[1776181946950,50.69,75373.67,0.1,-0.11483,5e-05,14.65954]
[1776181948507,50.69,75376.29,0.1,-0.1147,5e-05,14.64801]
[1776181953570,50.69,75379.49,0.1,-0.11452,5e-05,14.63102]
[1776181953723,50.69,75379.49,0.1,-0.11452,5e-05,14.63102]
[1776181955111,50.69,75384.65,0.1,-0.11426,5e-05,14.60847]
[1776181955503,50.69,75385.17,0.1,-0.11424,5e-05,14.60628]
[1776181956824,50.69,75385.17,0.1,-0.11424,5e-05,14.60628]
[1776181957079,50.69,75393.08,0.1,-0.11384,5e-05,14.57191]
[1776181959648,50.69,75395.94,0.1,-0.1137,5e-05,14.5595]
[1776181965115,50.69,75387.55,0.1,-0.11413,5e-05,14.5972]
[1776181965243,50.69,75387.55,0.1,-0.11413,5e-05,14.5972]
[1776181966492,50.69,75389.43,0.1,-0.11404,5e-05,14.58904]
[1776181972187,50.69,75398.39,0.1,-0.1136,5e-05,14.55089]
[1776181975120,50.7,75408.59,0.1,-0.1131,5e-05,14.50652]
[1776181975289,50.7,75408.59,0.1,-0.1131,5e-05,14.50652]
[1776181976741,50.7,75412.13,0.1,-0.11292,5e-05,14.49124]
[1776181978001,50.7,75409.25,0.1,-0.11307,5e-05,14.50441]
[1776181983264,50.7,75406.34,0.1,-0.11323,5e-05,14.51852]
[1776181988299,50.7,75409.1,0.1,-0.11311,5e-05,14.50764]
[1776181993103,50.71,75406.46,0.1,-0.11325,5e-05,14.52013]
[1776181994397,50.71,75409.16,0.1,-0.11312,5e-05,14.5085]
[1776181997155,50.71,75414.54,0.1,-0.11286,5e-05,14.48569]
[1776182002583,50.71,75413.72,0.1,-0.11291,5e-05,14.49057]
[1776182002640,50.71,75413.72,0.1,-0.11291,5e-05,14.49057]
[1776182002787,50.71,75413.72,0.1,-0.11291,5e-05,14.49057]
[1776182002888,50.71,75413.46,0.1,-0.11293,5e-05,14.49197]
[1776182008190,50.72,75410.49,0.1,-0.11309,5e-05,14.50602]
[1776182011739,50.72,75409.31,0.1,-0.11315,5e-05,14.51174]
[1776182011843,50.72,75406.53,0.1,-0.11327,5e-05,14.52081]
[1776182012772,50.72,75406.53,0.1,-0.11327,5e-05,14.52081]
[1776182013422,50.72,75398.31,0.1,-0.11369,5e-05,14.55723]
[1776182013865,50.72,75397.36,0.1,-0.11374,5e-05,14.56154]
[1776182019295,50.72,75396.46,0.1,-0.11379,5e-05,14.56595]
[1776182024553,50.72,75381.18,0.1,-0.11456,5e-05,14.63337]
[1776182026752,50.72,75380.81,0.1,-0.11458,5e-05,14.63498]
[1776182026795,50.72,75388.08,0.1,-0.11421,5e-05,14.60301]
[1776182027582,50.72,75388.08,0.1,-0.11421,5e-05,14.60301]
[1776182028491,50.72,75392.27,0.1,-0.114,5e-05,14.58483]
[1776182028861,50.72,75391.97,0.1,-0.11402,5e-05,14.58625]
[1776182034623,50.72,75400.09,0.1,-0.11362,5e-05,14.55105]
[1776182039659,50.72,75409.38,0.1,-0.11316,5e-05,14.51093]
[1776182044694,50.73,75412.85,0.1,-0.11299,5e-05,14.49669]
[1776182046756,50.73,75406.81,0.1,-0.1133,5e-05,14.52337]
[1776182046772,50.73,75405.98,0.1,-0.11334,5e-05,14.52717]
[1776182048111,50.73,75405.21,0.1,-0.11338,5e-05,14.53074]
[1776182050209,50.73,75402.45,0.1,-0.11353,5e-05,14.54321]
[1776182056695,50.73,75408.01,0.1,-0.11326,5e-05,14.52]
[1776182056778,50.73,75407.68,0.1,-0.11328,5e-05,14.52165]
[1776182061700,50.73,75401.41,0.1,-0.1136,5e-05,14.54973]
[1776182061813,50.73,75400.75,0.1,-0.11363,5e-05,14.55274]
[1776182064140,50.73,75402.08,0.1,-0.11357,5e-05,14.5472]
[1776182068872,50.74,75411.44,0.1,-0.11311,5e-05,14.50685]
[1776182071710,50.74,75412.13,0.1,-0.11308,5e-05,14.50448]
[1776182071811,50.74,75412.13,0.1,-0.11306,5e-05,14.5014]
[1776182077925,50.74,75417.76,0.1,-0.11279,5e-05,14.47795]
[1776182081954,50.74,75434.4,0.1,-0.11198,5e-05,14.406]
[1776182082939,50.74,75434.4,0.1,-0.11198,5e-05,14.406]
[1776182082961,50.74,75446.99,0.1,-0.11136,5e-05,14.3513]
[1776182084074,50.74,75447.46,0.1,-0.11134,5e-05,14.3495]
[1776182084975,50.75,75447.63,0.1,-0.11133,5e-05,14.34902]
[1776182087578,50.75,75449.1,0.1,-0.11126,5e-05,14.3427]
[1776182087787,50.75,75449.1,0.1,-0.11126,5e-05,14.3427]
[1776182087996,50.75,75450.4,0.1,-0.1112,5e-05,14.33708]
[1776182089083,50.75,75461.89,0.1,-0.11063,5e-05,14.28721]
[1776182089103,50.75,75461.89,0.1,-0.11063,5e-05,14.28721]
[1776182090342,50.75,75469.89,0.1,-0.11024,5e-05,14.25261]
[1776182091435,50.75,75473.83,0.1,-0.11005,5e-05,14.23581]
[1776182092024,50.75,75475.24,0.1,-0.10999,5e-05,14.23008]
[1776182097677,50.75,75476.56,0.1,-0.10994,5e-05,14.22551]
[1776182099784,50.75,75484.62,0.1,-0.10955,5e-05,14.19091]
[1776182101032,50.75,75482.95,0.1,-0.10963,5e-05,14.19847]
[1776182101069,50.75,75475.23,0.1,-0.11001,5e-05,14.23235]
[1776182104343,50.76,75462.55,0.1,-0.11064,5e-05,14.28803]
[1776182105396,50.76,75462.34,0.1,-0.11065,5e-05,14.28924]
[1776182105708,50.76,75462.34,0.1,-0.11065,5e-05,14.28924]
[1776182106245,50.76,75462.37,0.1,-0.11065,5e-05,14.28924]
[1776182106639,50.76,75462.37,0.1,-0.11065,5e-05,14.28924]
[1776182106693,50.76,75456.41,0.1,-0.11095,5e-05,14.31553]
[1776182112176,50.76,75450.09,0.1,-0.11128,5e-05,14.34445]
[1776182114338,50.76,75449.13,0.1,-0.11133,5e-05,14.34889]
[1776182114967,50.76,75453.5,0.1,-0.11112,5e-05,14.3303]
[1776182115573,50.76,75453.5,0.1,-0.11112,5e-05,14.3303]
[1776182115928,50.76,75453.5,0.1,-0.11112,5e-05,14.3303]
[1776182115937,50.76,75453.5,0.1,-0.11112,5e-05,14.3303]
[1776182116205,50.76,75480.42,0.1,-0.1098,5e-05,14.21319]
[1776182117246,50.76,75480.42,0.1,-0.1098,5e-05,14.21319]
[1776182117999,50.76,75480.42,0.1,-0.1098,5e-05,14.21319]
[1776182119209,50.76,75474.3,0.1,-0.1101,5e-05,14.24022]
[1776182119290,50.76,75474.3,0.1,-0.1101,5e-05,14.24022]
[1776182120237,50.76,75471.17,0.1,-0.11026,5e-05,14.25427]
[1776182121269,50.77,75472.02,0.1,-0.11022,5e-05,14.25074]
[1776182125312,50.77,75458.3,0.1,-0.1109,5e-05,14.31109]
[1776182133324,50.77,75453.54,0.1,-0.11112,5e-05,14.32908]
[1776182136268,50.77,75452.69,0.1,-0.11116,5e-05,14.33284]
[1776182137349,50.77,75456.54,0.1,-0.11097,5e-05,14.31612]
[1776182142171,50.77,75460.7,0.1,-0.11077,5e-05,14.29859]
[1776182142846,50.77,75460.7,0.1,-0.11077,5e-05,14.29859]
[1776182143779,50.77,75462.85,0.1,-0.11067,5e-05,14.28931]
[1776182146185,50.77,75462.08,0.1,-0.11071,5e-05,14.29299]
[1776182147709,50.77,75460.72,0.1,-0.11078,5e-05,14.29903]
[1776182149045,50.77,75450.31,0.1,-0.11129,5e-05,14.34454]
[1776182150990,50.77,75462.96,0.1,-0.11067,5e-05,14.28963]
[1776182152302,50.77,75455.78,0.1,-0.11103,5e-05,14.32134]
[1776182155481,50.77,75436.46,0.1,-0.11199,5e-05,14.40592]
[1776182156380,50.77,75436.46,0.1,-0.11199,5e-05,14.40592]
[1776182158345,50.77,75435.56,0.1,-0.11203,5e-05,14.40971]
[1776182158564,50.77,75435.56,0.1,-0.11203,5e-05,14.40971]
[1776182158627,50.77,75434.99,0.1,-0.11206,5e-05,14.41213]
[1776182162624,50.78,75433.6,0.1,-0.11213,5e-05,14.41906]
[1776182162838,50.78,75433.6,0.1,-0.11213,5e-05,14.41906]
[1776182169579,50.78,75431.36,0.1,-0.11227,5e-05,14.43125]
[1776182170805,50.78,75431.36,0.1,-0.11227,5e-05,14.43125]
[1776182175877,50.78,75437.37,0.1,-0.11198,5e-05,14.40579]
[1776182176754,50.78,75435.83,0.1,-0.11206,5e-05,14.41266]
[1776182182865,50.79,75429.01,0.1,-0.11241,5e-05,14.4432]
[1776182182878,50.79,75429.01,0.1,-0.11241,5e-05,14.4432]
[1776182188713,50.79,75426.53,0.1,-0.11255,5e-05,14.45553]
[1776182193748,50.79,75429.72,0.1,-0.11238,5e-05,14.43948]
[1776182194553,50.79,75429.72,0.1,-0.11238,5e-05,14.43948]
[1776182199790,50.79,75433.71,0.1,-0.11219,5e-05,14.42288]
[1776182201975,50.79,75433.02,0.1,-0.11223,5e-05,14.42601]
[1776182203030,50.8,75451.3,0.1,-0.11133,5e-05,14.34658]
[1776182203315,50.8,75451.3,0.1,-0.11133,5e-05,14.34658]
[1776182203401,50.8,75451.3,0.1,-0.11133,5e-05,14.34658]
[1776182204957,50.8,75462.93,0.1,-0.11076,5e-05,14.29626]
[1776182210202,50.8,75459.06,0.1,-0.11097,5e-05,14.31511]
[1776182216056,50.8,75450.4,0.1,-0.11141,5e-05,14.35413]
[1776182221353,50.81,75444.8,0.1,-0.1117,5e-05,14.37982]
[1776182221838,50.81,75444.8,0.1,-0.1117,5e-05,14.37982]
[1776182223423,50.81,75424.85,0.1,-0.11269,5e-05,14.46744]
[1776182229921,50.81,75424.83,0.1,-0.11271,5e-05,14.46875]
[1776182230971,50.81,75427.28,0.1,-0.11259,5e-05,14.45823]
[1776182231091,50.81,75427.28,0.1,-0.11259,5e-05,14.45823]
[1776182232035,50.81,75441.02,0.1,-0.11191,5e-05,14.39865]
[1776182232351,50.81,75441.02,0.1,-0.11191,5e-05,14.39865]
[1776182238077,50.82,75438.58,0.1,-0.11204,5e-05,14.41032]
[1776182246133,50.82,75442.8,0.1,-0.11185,5e-05,14.39308]
[1776182251142,50.82,75444.14,0.1,-0.11179,5e-05,14.38789]
[1776182256204,50.82,75451.49,0.1,-0.11142,5e-05,14.3538]
[1776182257539,50.82,75449.99,0.1,-0.1115,5e-05,14.36057]
[1776182257949,50.82,75449.99,0.1,-0.1115,5e-05,14.36057]
[1776182258218,50.82,75427.27,0.1,-0.11262,5e-05,14.46]
[1776182258450,50.82,75427.27,0.1,-0.11262,5e-05,14.46]
[1776182259009,50.82,75427.27,0.1,-0.11262,5e-05,14.46]
[1776182259059,50.82,75427.27,0.1,-0.11262,5e-05,14.46]
[1776182259079,50.82,75427.27,0.1,-0.11262,5e-05,14.46]
[1776182259844,50.83,75416.12,0.1,-0.11318,5e-05,14.50916]
[1776182261837,50.83,75415.79,0.1,-0.11321,5e-05,14.5112]
[1776182262377,50.83,75415.65,0.1,-0.11322,5e-05,14.51198]
[1776182263380,50.83,75404.35,0.1,-0.11378,5e-05,14.56178]
[1776182264267,50.83,75397.12,0.1,-0.11415,5e-05,14.59356]
[1776182264404,50.83,75397.12,0.1,-0.11415,5e-05,14.59356]
[1776182265375,50.83,75399.45,0.1,-0.11403,5e-05,14.5834]
[1776182265566,50.83,75399.45,0.1,-0.11403,5e-05,14.5834]
[1776182266347,50.83,75406.64,0.1,-0.11367,5e-05,14.55197]
[1776182271356,50.83,75417.24,0.1,-0.11315,5e-05,14.50605]
[1776182273259,50.83,75422.87,0.1,-0.11287,5e-05,14.48177]
[1776182274454,50.83,75428.43,0.1,-0.1126,5e-05,14.45791]
[1776182276773,50.83,75430.93,0.1,-0.11248,5e-05,14.4475]
[1776182276875,50.83,75428.76,0.1,-0.11259,5e-05,14.45725]
[1776182281676,50.84,75427.0,0.1,-0.11269,5e-05,14.46579]
[1776182281744,50.84,75425.9,0.1,-0.11274,5e-05,14.4708]
[1776182282668,50.84,75425.9,0.1,-0.11274,5e-05,14.4708]
[1776182282681,50.84,75425.9,0.1,-0.11274,5e-05,14.4708]
[1776182283240,50.84,75426.37,0.1,-0.11272,5e-05,14.46898]
[1776182286722,50.84,75427.92,0.1,-0.11265,5e-05,14.46284]
[1776182287288,50.84,75423.93,0.1,-0.11285,5e-05,14.48048]
[1776182287497,50.84,75423.93,0.1,-0.11285,5e-05,14.48048]
[1776182288624,50.84,75419.55,0.1,-0.11307,5e-05,14.49985]
[1776182288855,50.84,75419.55,0.1,-0.11307,5e-05,14.49985]
[1776182289464,50.84,75415.45,0.1,-0.11328,5e-05,14.51797]
[1776182289469,50.84,75415.45,0.1,-0.11328,5e-05,14.51797]
[1776182289560,50.84,75415.45,0.1,-0.11328,5e-05,14.51797]
[1776182289816,50.84,75415.45,0.1,-0.11328,5e-05,14.51797]
[1776182289871,50.84,75415.45,0.1,-0.11328,5e-05,14.51797]
[1776182291198,50.84,75411.28,0.1,-0.11349,5e-05,14.53637]
[1776182291233,50.84,75397.64,0.1,-0.11418,5e-05,14.59639]
[1776182296509,50.84,75394.39,0.1,-0.11434,5e-05,14.6108]
[1776182301545,50.84,75392.29,0.1,-0.11445,5e-05,14.62002]
[1776182306579,50.84,75391.73,0.1,-0.11448,5e-05,14.62246]
[1776182309190,50.84,75389.37,0.1,-0.1146,5e-05,14.6328]
[1776182310924,50.84,75378.36,0.1,-0.11515,5e-05,14.68101]
[1776182311025,50.84,75377.69,0.1,-0.11516,5e-05,14.68055]
[1776182316649,50.84,75378.58,0.1,-0.11513,5e-05,14.67733]
[1776182320345,50.84,75376.48,0.1,-0.11524,5e-05,14.68688]
[1776182323297,50.85,75354.04,0.1,-0.11638,5e-05,14.78595]
[1776182324045,50.85,75354.04,0.1,-0.11638,5e-05,14.78595]
[1776182324141,50.85,75351.59,0.1,-0.11651,5e-05,14.79683]
[1776182329742,50.85,75344.37,0.1,-0.11688,5e-05,14.8291]
[1776182333397,50.85,75344.37,0.1,-0.11688,5e-05,14.82934]
[1776182333574,50.85,75344.37,0.1,-0.11688,5e-05,14.82934]
[1776182334062,50.85,75344.37,0.1,-0.11688,5e-05,14.82934]
[1776182334204,50.85,75349.94,0.1,-0.1166,5e-05,14.80491]
[1776182334932,50.85,75368.45,0.1,-0.11566,5e-05,14.72363]
[1776182335537,50.85,75368.45,0.1,-0.11566,5e-05,14.72363]
[1776182335999,50.85,75368.45,0.1,-0.11566,5e-05,14.72363]
[1776182337306,50.85,75372.78,0.1,-0.11544,5e-05,14.70482]
[1776182337530,50.85,75382.37,0.1,-0.11496,5e-05,14.66297]
[1776182337581,50.85,75382.37,0.1,-0.11496,5e-05,14.66297]
[1776182338325,50.85,75396.88,0.1,-0.11423,5e-05,14.59965]
[1776182338513,50.85,75396.88,0.1,-0.11423,5e-05,14.59965]
[1776182338871,50.85,75396.88,0.1,-0.11423,5e-05,14.59965]
[1776182338935,50.85,75410.87,0.1,-0.11353,5e-05,14.53859]
[1776182340118,50.85,75410.87,0.1,-0.11353,5e-05,14.53859]
[1776182340225,50.85,75410.87,0.1,-0.11353,5e-05,14.53859]
[1776182340307,50.85,75410.87,0.1,-0.11353,5e-05,14.53859]
[1776182340323,50.85,75419.59,0.1,-0.1131,5e-05,14.50057]
[1776182346017,50.85,75422.45,0.1,-0.11296,5e-05,14.48875]
[1776182346029,50.85,75422.45,0.1,-0.11296,5e-05,14.48875]
[1776182346278,50.85,75419.8,0.1,-0.1131,5e-05,14.5005]
[1776182349799,50.85,75413.89,0.1,-0.1134,5e-05,14.52683]
[1776182350942,50.85,75410.16,0.1,-0.11359,5e-05,14.5433]
[1776182350943,50.85,75394.51,0.1,-0.11437,5e-05,14.61195]
[1776182352117,50.85,75394.51,0.1,-0.11437,5e-05,14.61195]
[1776182352797,50.85,75393.65,0.1,-0.11442,5e-05,14.61574]
[1776182353075,50.85,75393.65,0.1,-0.11442,5e-05,14.61574]
[1776182353225,50.85,75378.14,0.1,-0.1152,5e-05,14.68376]
[1776182354136,50.85,75378.14,0.1,-0.1152,5e-05,14.68376]
[1776182354189,50.85,75378.14,0.1,-0.1152,5e-05,14.68376]
[1776182354252,50.85,75378.14,0.1,-0.1152,5e-05,14.68376]
[1776182354303,50.85,75367.64,0.1,-0.11573,5e-05,14.72993]
[1776182359070,50.85,75363.35,0.1,-0.11595,5e-05,14.74888]
[1776182359394,50.85,75363.72,0.1,-0.11593,5e-05,14.74728]
[1776182359470,50.85,75363.72,0.1,-0.11593,5e-05,14.74728]
[1776182360027,50.86,75356.33,0.1,-0.11631,5e-05,14.77993]
[1776182360733,50.86,75356.33,0.1,-0.11631,5e-05,14.77993]
[1776182363458,50.86,75350.79,0.1,-0.1166,5e-05,14.80472]
[1776182365847,50.86,75346.1,0.1,-0.11684,5e-05,14.82558]
[1776182366113,50.86,75346.1,0.1,-0.11684,5e-05,14.82558]
[1776182366477,50.86,75344.76,0.1,-0.11691,5e-05,14.83156]
[1776182367790,50.86,75350.51,0.1,-0.11661,5e-05,14.80634]
[1776182373118,50.86,75349.44,0.1,-0.11666,5e-05,14.80852]
[1776182373458,50.86,75349.44,0.1,-0.11666,5e-05,14.80852]
[1776182376536,50.86,75352.39,0.1,-0.11651,5e-05,14.79593]
[1776182376690,50.86,75352.39,0.1,-0.11651,5e-05,14.79593]
[1776182377036,50.86,75352.39,0.1,-0.11651,5e-05,14.79593]
[1776182377589,50.86,75343.39,0.1,-0.11697,5e-05,14.83565]
[1776182378160,50.86,75345.14,0.1,-0.11688,5e-05,14.82802]
[1776182381700,50.86,75346.63,0.1,-0.11681,5e-05,14.82163]
[1776182382189,50.86,75345.33,0.1,-0.11688,5e-05,14.8274]
[1776182386036,50.86,75344.39,0.1,-0.11693,5e-05,14.83177]
[1776182386365,50.86,75344.39,0.1,-0.11693,5e-05,14.83177]
[1776182386381,50.86,75349.94,0.1,-0.11664,5e-05,14.80743]
[1776182387224,50.86,75366.98,0.1,-0.11578,5e-05,14.73265]
[1776182387663,50.86,75366.98,0.1,-0.11578,5e-05,14.73265]
[1776182388911,50.86,75369.5,0.1,-0.11565,5e-05,14.72177]
[1776182390228,50.86,75361.18,0.1,-0.11607,5e-05,14.75836]
[1776182395283,50.86,75365.95,0.1,-0.11583,5e-05,14.73755]
[1776182400234,50.86,75367.39,0.1,-0.11576,5e-05,14.73139]
[1776182400579,50.86,75360.45,0.1,-0.11612,5e-05,14.76191]
[1776182400670,50.86,75360.45,0.1,-0.11612,5e-05,14.76191]
[1776182401332,50.86,75357.54,0.1,-0.11627,5e-05,14.77485]
[1776182401764,50.86,75357.54,0.1,-0.11627,5e-05,14.77485]
[1776182402339,50.86,75363.01,0.1,-0.11599,5e-05,14.75098]
[1776182402611,50.86,75363.01,0.1,-0.11599,5e-05,14.75098]
[1776182404520,50.87,75368.26,0.1,-0.11572,5e-05,14.7281]
[1776182405721,50.87,75372.19,0.1,-0.11553,5e-05,14.71087]
[1776182405853,50.87,75372.19,0.1,-0.11553,5e-05,14.71087]
[1776182406254,50.87,75372.19,0.1,-0.11553,5e-05,14.71087]
[1776182406370,50.87,75383.29,0.1,-0.11497,5e-05,14.66237]
[1776182407399,50.87,75383.29,0.1,-0.11497,5e-05,14.66237]
[1776182408384,50.87,75381.9,0.1,-0.11504,5e-05,14.6686]
[1776182410122,50.87,75381.74,0.1,-0.11505,5e-05,14.66962]
[1776182412008,50.87,75384.73,0.1,-0.1149,5e-05,14.65694]
[1776182412019,50.87,75384.73,0.1,-0.1149,5e-05,14.65694]
[1776182412412,50.87,75382.51,0.1,-0.11502,5e-05,14.66682]
[1776182413807,50.87,75382.51,0.1,-0.11502,5e-05,14.66682]
[1776182414059,50.87,75382.51,0.1,-0.11502,5e-05,14.66682]
[1776182414225,50.87,75381.8,0.1,-0.11505,5e-05,14.66981]
[1776182415270,50.87,75381.8,0.1,-0.11505,5e-05,14.66981]
[1776182415685,50.87,75372.65,0.1,-0.11552,5e-05,14.71025]
[1776182417021,50.87,75369.51,0.1,-0.11568,5e-05,14.72411]
[1776182418745,50.87,75376.16,0.1,-0.11534,5e-05,14.69512]
[1776182418813,50.87,75380.41,0.1,-0.11513,5e-05,14.67665]
[1776182421052,50.87,75385.0,0.1,-0.1149,5e-05,14.65643]
[1776182422320,50.87,75386.56,0.1,-0.11482,5e-05,14.64954]
[1776182422946,50.87,75375.4,0.1,-0.11538,5e-05,14.6986]
[1776182424407,50.87,75371.46,0.1,-0.11558,5e-05,14.71577]
[1776182424826,50.87,75380.71,0.1,-0.11511,5e-05,14.67519]
[1776182425884,50.87,75389.76,0.1,-0.11466,5e-05,14.63558]
[1776182425989,50.87,75389.76,0.1,-0.11466,5e-05,14.63558]
[1776182426165,50.87,75392.23,0.1,-0.11453,5e-05,14.62474]
[1776182426805,50.87,75392.23,0.1,-0.11453,5e-05,14.62474]
[1776182426827,50.87,75403.25,0.1,-0.11398,5e-05,14.57643]
[1776182428038,50.87,75403.25,0.1,-0.11398,5e-05,14.57643]
[1776182428272,50.87,75403.25,0.1,-0.11398,5e-05,14.57643]
[1776182429061,50.87,75411.69,0.1,-0.11356,5e-05,14.53957]
[1776182429456,50.87,75414.79,0.1,-0.1134,5e-05,14.52614]
[1776182432110,50.87,75421.73,0.1,-0.11304,5e-05,14.49299]
[1776182438131,50.87,75417.13,0.1,-0.11328,5e-05,14.51437]
[1776182443328,50.88,75415.97,0.1,-0.11335,5e-05,14.5203]
[1776182446685,50.88,75417.76,0.1,-0.11327,5e-05,14.51303]
[1776182447137,50.88,75418.58,0.1,-0.11323,5e-05,14.50961]
[1776182451695,50.88,75416.33,0.1,-0.11335,5e-05,14.51992]
[1776182451747,50.88,75414.95,0.1,-0.11342,5e-05,14.52606]
[1776182454076,50.88,75414.27,0.1,-0.11345,5e-05,14.52917]
[1776182456772,50.88,75406.58,0.1,-0.11384,5e-05,14.56316]
[1776182457086,50.88,75406.58,0.1,-0.11384,5e-05,14.56316]
[1776182460580,50.88,75402.97,0.1,-0.11402,5e-05,14.57922]
[1776182461869,50.88,75410.1,0.1,-0.11367,5e-05,14.54808]
[1776182462359,50.88,75410.1,0.1,-0.11367,5e-05,14.54808]
[1776182463659,50.88,75411.47,0.1,-0.11361,5e-05,14.54266]
[1776182468820,50.88,75400.24,0.1,-0.11417,5e-05,14.59237]
[1776182470666,50.88,75399.04,0.1,-0.11424,5e-05,14.59766]
[1776182473708,50.88,75389.65,0.1,-0.11471,5e-05,14.63878]
[1776182475059,50.88,75394.98,0.1,-0.11444,5e-05,14.61539]
[1776182480071,50.89,75396.66,0.1,-0.11436,5e-05,14.60823]
[1776182481455,50.89,75390.46,0.1,-0.11467,5e-05,14.63539]
[1776182483782,50.89,75397.19,0.1,-0.11433,5e-05,14.60606]
[1776182483884,50.89,75397.19,0.1,-0.11433,5e-05,14.60606]
[1776182483969,50.89,75397.19,0.1,-0.11433,5e-05,14.60606]
[1776182484168,50.89,75397.19,0.1,-0.11433,5e-05,14.60606]
[1776182484291,50.89,75388.19,0.1,-0.11478,5e-05,14.6455]
[1776182485319,50.89,75388.19,0.1,-0.11478,5e-05,14.6455]
[1776182485392,50.89,75372.4,0.1,-0.11559,5e-05,14.71506]
[1776182487355,50.89,75374.53,0.1,-0.11548,5e-05,14.70577]
[1776182488429,50.89,75372.83,0.1,-0.11557,5e-05,14.71329]
[1776182490309,50.89,75362.92,0.1,-0.11607,5e-05,14.75699]
[1776182491273,50.89,75367.4,0.1,-0.11584,5e-05,14.7373]
[1776182491378,50.89,75375.69,0.1,-0.1154,5e-05,14.69779]
[1776182492644,50.89,75382.35,0.1,-0.11507,5e-05,14.6686]
[1776182495884,50.89,75382.22,0.1,-0.11507,5e-05,14.66907]
[1776182497088,50.89,75391.87,0.1,-0.11459,5e-05,14.62669]
[1776182498931,50.89,75393.48,0.1,-0.11451,5e-05,14.61978]
[1776182500321,50.89,75385.08,0.1,-0.11493,5e-05,14.65657]
[1776182502213,50.89,75389.85,0.1,-0.11469,5e-05,14.63568]
[1776182502675,50.89,75397.4,0.1,-0.11431,5e-05,14.60258]
[1776182507886,50.89,75391.9,0.1,-0.11458,5e-05,14.62663]
[1776182508429,50.89,75391.9,0.1,-0.11458,5e-05,14.62663]
[1776182508545,50.89,75395.15,0.1,-0.11442,5e-05,14.61237]
[1776182509882,50.89,75399.24,0.1,-0.11422,5e-05,14.59446]
[1776182510478,50.89,75399.24,0.1,-0.11422,5e-05,14.59446]
[1776182511121,50.89,75410.1,0.1,-0.11367,5e-05,14.54697]
[1776182511692,50.89,75410.1,0.1,-0.11367,5e-05,14.54697]
[1776182511931,50.89,75410.1,0.1,-0.11367,5e-05,14.54697]
[1776182512126,50.89,75424.25,0.1,-0.11296,5e-05,14.48518]
[1776182513600,50.89,75417.88,0.1,-0.11328,5e-05,14.51322]
[1776182515789,50.89,75411.4,0.1,-0.11361,5e-05,14.54184]
[1776182517134,50.89,75414.63,0.1,-0.11345,5e-05,14.52783]
[1776182517925,50.89,75420.09,0.1,-0.11318,5e-05,14.5041]
[1776182518015,50.89,75420.09,0.1,-0.11318,5e-05,14.5041]
[1776182518366,50.89,75420.09,0.1,-0.11318,5e-05,14.5041]
[1776182519108,50.89,75424.17,0.1,-0.11298,5e-05,14.48645]
[1776182519226,50.89,75424.17,0.1,-0.11298,5e-05,14.48645]
[1776182519516,50.89,75424.17,0.1,-0.11298,5e-05,14.48645]
[1776182519407,50.89,75434.53,0.1,-0.11247,5e-05,14.44141]
[1776182521336,50.89,75437.95,0.1,-0.1123,5e-05,14.42672]
[1776182521501,50.89,75450.96,0.1,-0.11166,5e-05,14.37008]
[1776182522608,50.89,75452.83,0.1,-0.11156,5e-05,14.3619]
[1776182523204,50.89,75450.31,0.1,-0.11169,5e-05,14.37285]
[1776182528239,50.89,75451.83,0.1,-0.11162,5e-05,14.36716]
[1776182533274,50.9,75447.53,0.1,-0.11184,5e-05,14.38667]
[1776182537202,50.9,75451.49,0.1,-0.11165,5e-05,14.36989]
[1776182537837,50.9,75463.01,0.1,-0.11109,5e-05,14.31989]
[1776182538312,50.9,75474.1,0.1,-0.11054,5e-05,14.27165]
[1776182538815,50.9,75474.1,0.1,-0.11054,5e-05,14.27165]
[1776182540020,50.9,75471.29,0.1,-0.11068,5e-05,14.28428]
[1776182541302,50.9,75467.3,0.1,-0.11088,5e-05,14.30173]
[1776182544333,50.9,75465.66,0.1,-0.11097,5e-05,14.30942]
[1776182547486,50.9,75470.14,0.1,-0.11075,5e-05,14.29012]
[1776182547645,50.9,75473.55,0.1,-0.11058,5e-05,14.27537]
[1776182548784,50.9,75481.93,0.1,-0.11017,5e-05,14.23905]
[1776182554429,50.9,75482.59,0.1,-0.11013,5e-05,14.23389]
[1776182557712,50.9,75481.6,0.1,-0.11018,5e-05,14.23863]
[1776182558939,50.9,75490.35,0.1,-0.10976,5e-05,14.20079]
[1776182559367,50.9,75490.35,0.1,-0.10976,5e-05,14.20079]
[1776182560168,50.9,75494.56,0.1,-0.10956,5e-05,14.18272]
[1776182560477,50.9,75507.57,0.1,-0.10892,5e-05,14.12631]
[1776182561081,50.9,75507.57,0.1,-0.10892,5e-05,14.12631]
[1776182561617,50.91,75500.34,0.1,-0.10928,5e-05,14.15819]
[1776182562896,50.91,75494.74,0.1,-0.10956,5e-05,14.18273]
[1776182564119,50.91,75485.1,0.1,-0.11003,5e-05,14.2248]
[1776182566287,50.91,75481.59,0.1,-0.1102,5e-05,14.24035]
[1776182567316,50.91,75479.16,0.1,-0.11032,5e-05,14.25104]
[1776182569902,50.91,75473.32,0.1,-0.11061,5e-05,14.2767]
[1776182570332,50.91,75473.32,0.1,-0.11061,5e-05,14.2767]
[1776182575385,50.91,75466.11,0.1,-0.11097,5e-05,14.30836]
[1776182576890,50.91,75467.36,0.1,-0.11091,5e-05,14.30297]
[1776182579756,50.91,75468.61,0.1,-0.11085,5e-05,14.29764]
[1776182581031,50.91,75472.2,0.1,-0.11067,5e-05,14.28203]
[1776182581343,50.91,75482.6,0.1,-0.11016,5e-05,14.23683]
[1776182583176,50.91,75499.93,0.1,-0.10932,5e-05,14.16162]
[1776182585978,50.91,75498.66,0.1,-0.10938,5e-05,14.16724]
[1776182586032,50.91,75499.17,0.1,-0.10936,5e-05,14.16503]
[1776182588270,50.91,75495.27,0.1,-0.10955,5e-05,14.18219]
[1776182591543,50.91,75486.53,0.1,-0.10998,5e-05,14.22069]
[1776182593065,50.91,75482.61,0.1,-0.11018,5e-05,14.23801]
[1776182593315,50.91,75482.61,0.1,-0.11018,5e-05,14.23801]
[1776182596606,50.91,75477.13,0.1,-0.11045,5e-05,14.26222]
[1776182602125,50.92,75478.12,0.1,-0.1104,5e-05,14.25835]
[1776182603227,50.92,75478.16,0.1,-0.1104,5e-05,14.25827]
[1776182603257,50.92,75478.16,0.1,-0.1104,5e-05,14.25827]
[1776182604530,50.92,75483.65,0.1,-0.11014,5e-05,14.23451]
[1776182606497,50.92,75493.65,0.1,-0.10965,5e-05,14.1914]
[1776182606535,50.92,75498.8,0.1,-0.1094,5e-05,14.16949]
[1776182606738,50.92,75498.8,0.1,-0.1094,5e-05,14.16949]
[1776182606793,50.92,75498.8,0.1,-0.1094,5e-05,14.16949]
[1776182608210,50.92,75500.87,0.1,-0.1093,5e-05,14.16052]
[1776182608251,50.92,75502.43,0.1,-0.10923,5e-05,14.15379]
[1776182609315,50.92,75502.43,0.1,-0.10923,5e-05,14.15379]
[1776182609375,50.92,75502.43,0.1,-0.10923,5e-05,14.15379]
[1776182609399,50.92,75515.22,0.1,-0.10861,5e-05,14.09878]
[1776182611616,50.92,75514.68,0.1,-0.10864,5e-05,14.10112]
[1776182611691,50.92,75516.11,0.1,-0.10855,5e-05,14.09177]
[1776182611892,50.92,75516.11,0.1,-0.10855,5e-05,14.09177]
[1776182612116,50.92,75529.31,0.1,-0.10792,5e-05,14.03482]
[1776182612703,50.92,75529.31,0.1,-0.10792,5e-05,14.03482]
[1776182612996,50.92,75529.31,0.1,-0.10792,5e-05,14.03482]
[1776182613594,50.92,75541.24,0.1,-0.10735,5e-05,13.98359]
[1776182616564,50.92,75535.69,0.1,-0.10761,5e-05,14.00762]
[1776182616636,50.92,75533.63,0.1,-0.10771,5e-05,14.01659]
[1776182617286,50.92,75533.63,0.1,-0.10771,5e-05,14.01659]
[1776182617921,50.92,75527.43,0.1,-0.10801,5e-05,14.04358]
[1776182618005,50.92,75520.01,0.1,-0.10837,5e-05,14.07567]
[1776182619396,50.92,75520.01,0.1,-0.10837,5e-05,14.07567]
[1776182620332,50.92,75518.68,0.1,-0.10843,5e-05,14.08127]
[1776182620427,50.92,75518.46,0.1,-0.10844,5e-05,14.08223]
[1776182625946,50.92,75508.87,0.1,-0.10891,5e-05,14.1241]
[1776182631186,50.92,75505.56,0.1,-0.10907,5e-05,14.13871]
[1776182637457,50.92,75503.44,0.1,-0.10918,5e-05,14.14816]
[1776182638106,50.92,75503.52,0.1,-0.10918,5e-05,14.14788]
[1776182638189,50.92,75503.52,0.1,-0.10918,5e-05,14.14788]
[1776182638291,50.92,75503.13,0.1,-0.1092,5e-05,14.14957]
[1776182639409,50.92,75503.13,0.1,-0.1092,5e-05,14.14957]
[1776182639501,50.92,75513.21,0.1,-0.10871,5e-05,14.10645]
[1776182641748,50.92,75512.59,0.1,-0.10874,5e-05,14.10923]
[1776182647488,50.93,75503.39,0.1,-0.10919,5e-05,14.14943]
[1776182647541,50.93,75503.39,0.1,-0.10919,5e-05,14.14943]
[1776182647730,50.93,75502.98,0.1,-0.10921,5e-05,14.15126]
[1776182648312,50.93,75502.98,0.1,-0.10921,5e-05,14.15126]
[1776182648400,50.93,75502.98,0.1,-0.10921,5e-05,14.15126]
[1776182648545,50.93,75502.98,0.1,-0.10921,5e-05,14.15126]
[1776182648604,50.93,75502.98,0.1,-0.10921,5e-05,14.15126]
[1776182648639,50.93,75506.22,0.1,-0.10906,5e-05,14.13721]
[1776182649407,50.93,75506.22,0.1,-0.10906,5e-05,14.13721]
[1776182651235,50.93,75500.15,0.1,-0.10935,5e-05,14.16345]
[1776182651266,50.93,75501.28,0.1,-0.1093,5e-05,14.15855]
[1776182651717,50.93,75501.28,0.1,-0.1093,5e-05,14.15855]
[1776182652633,50.93,75500.64,0.1,-0.10933,5e-05,14.16151]
[1776182654621,50.93,75500.2,0.1,-0.10935,5e-05,14.16341]
[1776182656201,50.93,75501.08,0.1,-0.10931,5e-05,14.16004]
[1776182657063,50.93,75502.13,0.1,-0.10926,5e-05,14.15571]
[1776182657221,50.93,75502.13,0.1,-0.10926,5e-05,14.15571]
[1776182658239,50.93,75506.09,0.1,-0.10907,5e-05,14.13878]
[1776182658500,50.93,75506.09,0.1,-0.10907,5e-05,14.13878]
[1776182658601,50.93,75509.82,0.1,-0.1089,5e-05,14.12316]
[1776182660260,50.93,75510.82,0.1,-0.10885,5e-05,14.11883]
[1776182660536,50.93,75510.82,0.1,-0.10885,5e-05,14.11883]
[1776182660637,50.93,75513.81,0.1,-0.10871,5e-05,14.10606]
[1776182662019,50.93,75509.04,0.1,-0.10894,5e-05,14.12698]
[1776182662202,50.93,75507.57,0.1,-0.10901,5e-05,14.13335]
[1776182667239,50.93,75507.39,0.1,-0.10903,5e-05,14.13441]
[1776182671582,50.93,75513.95,0.1,-0.10871,5e-05,14.10619]
[1776182671824,50.93,75514.79,0.1,-0.10865,5e-05,14.09946]
[1776182671948,50.93,75514.79,0.1,-0.10865,5e-05,14.09946]
[1776182671962,50.93,75514.79,0.1,-0.10865,5e-05,14.09946]
[1776182672357,50.93,75528.69,0.1,-0.10798,5e-05,14.03934]
[1776182672765,50.93,75528.69,0.1,-0.10798,5e-05,14.03934]
[1776182678317,50.93,75534.98,0.1,-0.10768,5e-05,14.01222]
[1776182683352,50.93,75534.19,0.1,-0.10772,5e-05,14.01567]
[1776182688386,50.93,75528.01,0.1,-0.10801,5e-05,14.04227]
[1776182693422,50.93,75527.24,0.1,-0.10805,5e-05,14.04533]
[1776182695309,50.93,75527.4,0.1,-0.10804,5e-05,14.04458]
[1776182696122,50.93,75527.87,0.1,-0.10801,5e-05,14.0425]
[1776182696408,50.93,75527.87,0.1,-0.10801,5e-05,14.0425]
[1776182696642,50.93,75527.87,0.1,-0.10801,5e-05,14.0425]
[1776182696677,50.93,75515.43,0.1,-0.10862,5e-05,14.09642]
[1776182700397,50.93,75509.32,0.1,-0.10891,5e-05,14.12303]
[1776182702251,50.93,75515.69,0.1,-0.10861,5e-05,14.09576]
[1776182708003,50.93,75513.56,0.1,-0.10872,5e-05,14.10547]
[1776182713562,50.93,75515.42,0.1,-0.10863,5e-05,14.09791]
[1776182718597,50.94,75510.58,0.1,-0.10887,5e-05,14.11926]
[1776182724183,50.94,75509.47,0.1,-0.10893,5e-05,14.12426]
[1776182726592,50.94,75509.49,0.1,-0.10893,5e-05,14.1243]
[1776182726722,50.94,75509.49,0.1,-0.10893,5e-05,14.1243]
[1776182726751,50.94,75509.49,0.1,-0.10893,5e-05,14.1243]
[1776182726733,50.94,75504.96,0.1,-0.10915,5e-05,14.14396]
[1776182727223,50.94,75504.96,0.1,-0.10915,5e-05,14.14396]
[1776182727670,50.94,75490.88,0.1,-0.10983,5e-05,14.20521]
[1776182727967,50.94,75490.88,0.1,-0.10983,5e-05,14.20521]
[1776182729551,50.94,75487.62,0.1,-0.10999,5e-05,14.21948]
[1776182729875,50.94,75489.23,0.1,-0.10992,5e-05,14.2126]
[1776182730318,50.94,75489.23,0.1,-0.10992,5e-05,14.2126]
[1776182731081,50.94,75496.97,0.1,-0.10954,5e-05,14.17915]
[1776182731701,50.94,75502.36,0.1,-0.10926,5e-05,14.15246]
[1776182733352,50.94,75498.86,0.1,-0.10943,5e-05,14.16762]
[1776182733715,50.94,75496.48,0.1,-0.10954,5e-05,14.17792]
[1776182734037,50.94,75496.48,0.1,-0.10954,5e-05,14.17792]
[1776182734722,50.94,75497.09,0.1,-0.10951,5e-05,14.17523]
[1776182737906,50.94,75505.0,0.1,-0.10913,5e-05,14.14092]
[1776182738186,50.94,75505.0,0.1,-0.10913,5e-05,14.14092]
[1776182739417,50.94,75512.03,0.1,-0.10879,5e-05,14.11066]
[1776182739642,50.94,75512.03,0.1,-0.10879,5e-05,14.11066]
[1776182741026,50.94,75508.3,0.1,-0.10898,5e-05,14.12725]
[1776182741978,50.94,75508.3,0.1,-0.10898,5e-05,14.12729]
[1776182743366,50.94,75510.67,0.1,-0.10886,5e-05,14.11702]
[1776182747723,50.94,75517.93,0.1,-0.10852,5e-05,14.08629]
[1776182748423,50.94,75516.46,0.1,-0.10859,5e-05,14.09283]
[1776182748545,50.94,75516.46,0.1,-0.10859,5e-05,14.09283]
[1776182748646,50.94,75511.31,0.1,-0.10884,5e-05,14.11517]
[1776182748855,50.94,75511.31,0.1,-0.10884,5e-05,14.11517]
[1776182749100,50.94,75511.31,0.1,-0.10884,5e-05,14.11517]
[1776182752198,50.94,75507.82,0.1,-0.109,5e-05,14.12988]
[1776182752537,50.94,75507.82,0.1,-0.109,5e-05,14.12988]
[1776182752590,50.94,75507.82,0.1,-0.109,5e-05,14.12988]
[1776182753485,50.94,75507.01,0.1,-0.10904,5e-05,14.133]
[1776182753494,50.94,75507.01,0.1,-0.10904,5e-05,14.133]
[1776182753784,50.94,75503.71,0.1,-0.1092,5e-05,14.14723]
[1776182754240,50.94,75503.71,0.1,-0.1092,5e-05,14.14723]
[1776182754274,50.94,75502.88,0.1,-0.10924,5e-05,14.15083]
[1776182754894,50.94,75502.88,0.1,-0.10924,5e-05,14.15083]
[1776182759916,50.94,75506.67,0.1,-0.10906,5e-05,14.13465]
[1776182762377,50.94,75507.29,0.1,-0.10903,5e-05,14.13201]
[1776182762467,50.94,75507.29,0.1,-0.10903,5e-05,14.13201]
[1776182762506,50.94,75507.32,0.1,-0.10903,5e-05,14.13191]
[1776182763991,50.94,75515.3,0.1,-0.10864,5e-05,14.09739]
[1776182770706,50.94,75514.52,0.1,-0.10867,5e-05,14.10013]
[1776182770974,50.94,75514.3,0.1,-0.10868,5e-05,14.10081]
[1776182772019,50.94,75514.3,0.1,-0.10868,5e-05,14.10081]
[1776182772142,50.94,75514.3,0.1,-0.10868,5e-05,14.10081]
[1776182772172,50.94,75514.3,0.1,-0.10868,5e-05,14.10081]
[1776182772239,50.94,75518.54,0.1,-0.10848,5e-05,14.08254]
[1776182773341,50.94,75518.54,0.1,-0.10848,5e-05,14.08254]
[1776182779042,50.94,75526.01,0.1,-0.10811,5e-05,14.04983]
[1776182780775,50.94,75526.01,0.1,-0.10811,5e-05,14.04983]
[1776182787048,50.94,75528.34,0.1,-0.10799,5e-05,14.03941]
[1776182792161,50.94,75537.73,0.1,-0.10754,5e-05,13.99877]
[1776182792581,50.94,75537.73,0.1,-0.10754,5e-05,13.99877]
[1776182793142,50.94,75554.22,0.1,-0.10673,5e-05,13.9246]
[1776182794340,50.94,75554.22,0.1,-0.10673,5e-05,13.9246]
[1776182795779,50.94,75551.43,0.1,-0.10687,5e-05,13.93702]
[1776182797077,50.94,75538.32,0.1,-0.1075,5e-05,13.99378]
[1776182801476,50.94,75535.23,0.1,-0.10765,5e-05,14.00716]
[1776182803967,50.94,75530.97,0.1,-0.10786,5e-05,14.02569]
[1776182806156,50.94,75531.53,0.1,-0.10783,5e-05,14.02339]
[1776182807315,50.94,75531.2,0.1,-0.10785,5e-05,14.02476]
[1776182810527,50.94,75527.94,0.1,-0.108,5e-05,14.03875]
[1776182812575,50.94,75532.6,0.1,-0.10778,5e-05,14.01853]
[1776182818319,50.94,75529.31,0.1,-0.10794,5e-05,14.0328]
[1776182823354,50.94,75528.73,0.1,-0.10796,5e-05,14.03509]
[1776182828389,50.94,75527.26,0.1,-0.10803,5e-05,14.04124]
[1776182829697,50.94,75527.26,0.1,-0.10803,5e-05,14.04124]
[1776182831039,50.94,75537.0,0.1,-0.10756,5e-05,13.99906]
[1776182832788,50.94,75542.14,0.1,-0.10732,5e-05,13.97703]
[1776182832960,50.94,75546.95,0.1,-0.10709,5e-05,13.95636]
[1776182833756,50.94,75561.62,0.1,-0.10639,5e-05,13.89323]
[1776182834102,50.94,75561.62,0.1,-0.10639,5e-05,13.89323]
[1776182837529,50.94,75567.33,0.1,-0.10612,5e-05,13.86906]
[1776182837682,50.94,75567.33,0.1,-0.10612,5e-05,13.86906]
[1776182838270,50.94,75568.38,0.1,-0.10607,5e-05,13.86499]
[1776182838883,50.94,75560.25,0.1,-0.10646,5e-05,13.89999]
[1776182841171,50.94,75556.78,0.1,-0.10663,5e-05,13.91534]
[1776182846516,50.94,75559.28,0.1,-0.10652,5e-05,13.90558]
[1776182851553,50.95,75560.63,0.1,-0.10645,5e-05,13.89734]
[1776182853779,50.95,75560.38,0.1,-0.10646,5e-05,13.8986]
[1776182853789,50.95,75561.78,0.1,-0.1064,5e-05,13.89293]
[1776182854010,50.95,75561.78,0.1,-0.1064,5e-05,13.89293]
[1776182854574,50.95,75571.13,0.1,-0.10595,5e-05,13.85269]
[1776182855297,50.95,75571.13,0.1,-0.10595,5e-05,13.85269]
[1776182855685,50.95,75572.91,0.1,-0.10587,5e-05,13.84525]
[1776182861626,50.95,75578.62,0.1,-0.10561,5e-05,13.82114]
[1776182862135,50.95,75578.62,0.1,-0.10561,5e-05,13.82114]
[1776182866759,50.95,75572.5,0.1,-0.1059,5e-05,13.84771]
[1776182867676,50.95,75572.55,9.3,-0.1059,5e-05,13.84755]
[1776182867681,50.95,75572.55,16.1,-0.1059,5e-05,13.84755]
[1776182867683,50.95,75572.55,16.1,-0.1059,5e-05,13.84755]
[1776182867714,50.95,75572.55,16.1,-0.1059,5e-05,13.84755]
[1776182867813,50.95,75571.15,16.1,-0.10596,5e-05,13.85362]
[1776182868702,50.95,75571.15,16.1,-0.10596,5e-05,13.85362]
[1776182869494,50.95,75571.14,16.1,-0.10596,5e-05,13.85347]
[1776182869817,50.95,75571.27,16.1,-0.10595,5e-05,13.85273]
[1776182871655,50.95,75570.64,16.1,-0.10598,5e-05,13.85547]
[1776182871709,50.95,75570.64,16.1,-0.10598,5e-05,13.85547]
[1776182872031,50.95,75571.69,16.1,-0.10593,5e-05,13.85097]
[1776182877738,50.95,75572.06,16.1,-0.10592,5e-05,13.84957]
[1776182881280,50.95,75570.76,16.1,-0.10598,5e-05,13.85526]
[1776182881288,50.95,75570.76,16.1,-0.10598,5e-05,13.85526]
[1776182881766,50.95,75571.29,16.1,-0.10595,5e-05,13.85279]
[1776182886800,50.95,75570.88,16.1,-0.10596,5e-05,13.85368]
[1776182891838,50.94,75571.0,16.1,-0.10595,5e-05,13.85226]
[1776182896872,50.94,75569.87,16.1,-0.10599,5e-05,13.85622]
[1776182898869,50.94,75569.69,16.1,-0.106,5e-05,13.85681]
[1776182903921,50.94,75569.91,16.1,-0.10598,5e-05,13.85476]
[1776182908944,50.94,75569.75,16.1,-0.10598,5e-05,13.85472]
[1776182908975,50.94,75569.75,16.1,-0.10598,5e-05,13.85472]
[1776182909438,50.94,75569.75,16.1,-0.10598,5e-05,13.85472]
[1776182909530,50.94,75569.75,16.1,-0.10598,5e-05,13.85472]
[1776182909809,50.94,75569.75,16.1,-0.10598,5e-05,13.85472]
[1776182909812,50.94,75569.75,16.1,-0.10598,5e-05,13.85472]
[1776182910040,50.94,75569.75,16.1,-0.10598,5e-05,13.85472]
[1776182909958,50.94,75569.5,16.1,-0.10599,5e-05,13.85561]
[1776182910724,50.94,75569.5,16.1,-0.10599,5e-05,13.85561]
[1776182910803,50.94,75597.0,16.1,-0.10469,5e-05,13.73747]
[1776182911237,50.94,75597.0,16.1,-0.10469,5e-05,13.73747]
[1776182911476,50.94,75597.0,16.1,-0.10469,5e-05,13.73747]
[1776182911915,50.94,75597.0,16.1,-0.10469,5e-05,13.73747]
[1776182912014,50.94,75586.27,16.1,-0.10517,5e-05,13.77984]
[1776182912967,50.94,75586.27,16.1,-0.10517,5e-05,13.77984]
[1776182913056,50.94,75587.42,16.1,-0.10511,5e-05,13.77477]
[1776182913189,50.94,75587.42,16.1,-0.10511,5e-05,13.77477]
[1776182913306,50.94,75587.42,16.1,-0.10511,5e-05,13.77477]
[1776182913956,50.94,75587.42,16.1,-0.10511,5e-05,13.77477]
[1776182914327,50.94,75582.45,16.1,-0.10534,5e-05,13.79583]
[1776182914675,50.94,75582.45,16.1,-0.10534,5e-05,13.79583]
[1776182914689,50.93,75603.6,16.1,-0.10434,5e-05,13.70474]
[1776182916234,50.93,75608.83,16.1,-0.1041,5e-05,13.68233]
[1776182916257,50.93,75608.83,16.1,-0.1041,5e-05,13.68233]
[1776182916257,50.93,75608.83,16.1,-0.1041,5e-05,13.68233]
[1776182916305,50.93,75608.83,16.1,-0.1041,5e-05,13.68233]
[1776182916435,50.93,75608.83,16.1,-0.1041,5e-05,13.68233]
[1776182916482,50.93,75608.83,16.1,-0.1041,5e-05,13.68233]
[1776182916607,50.93,75608.83,16.1,-0.1041,5e-05,13.68233]
[1776182916655,50.93,75608.83,16.1,-0.1041,5e-05,13.68233]
[1776182916687,50.93,75608.83,16.1,-0.1041,5e-05,13.68233]
[1776182916790,50.93,75608.83,16.1,-0.1041,5e-05,13.68233]
[1776182916847,50.93,75608.83,16.1,-0.1041,5e-05,13.68233]
[1776182916882,50.93,75608.83,16.1,-0.1041,5e-05,13.68233]
[1776182917053,50.93,75609.43,16.1,-0.10407,5e-05,13.67961]
[1776182917565,50.93,75609.43,16.1,-0.10407,5e-05,13.67961]
[1776182917693,50.93,75609.43,16.1,-0.10407,5e-05,13.67961]
[1776182917982,50.93,75609.43,16.1,-0.10407,5e-05,13.67961]
[1776182917701,50.93,75636.01,16.1,-0.10283,5e-05,13.56581]
[1776182918992,50.93,75636.01,16.1,-0.10283,5e-05,13.56581]
[1776182919036,50.93,75636.01,16.1,-0.10283,5e-05,13.56581]
[1776182919052,50.93,75636.01,16.1,-0.10283,5e-05,13.56581]
[1776182920172,50.93,75644.8,16.1,-0.10242,5e-05,13.52809]
[1776182920272,50.93,75644.8,16.1,-0.10242,5e-05,13.52809]
[1776182920703,50.93,75661.36,16.1,-0.10165,5e-05,13.4573]
[1776182922588,50.93,75657.86,16.1,-0.10181,5e-05,13.47199]
[1776182922739,50.93,75657.86,16.1,-0.10181,5e-05,13.47199]
[1776182922801,50.93,75653.33,16.1,-0.10202,5e-05,13.49129]
[1776182923549,50.93,75653.33,16.1,-0.10202,5e-05,13.49129]
[1776182923650,50.93,75653.33,16.1,-0.10202,5e-05,13.49129]
[1776182923952,50.93,75672.83,16.1,-0.10112,5e-05,13.40812]
[1776182925542,50.93,75676.11,16.1,-0.10097,5e-05,13.39407]
[1776182925555,50.93,75676.11,16.1,-0.10097,5e-05,13.39407]
[1776182925795,50.93,75676.11,16.1,-0.10097,5e-05,13.39407]
[1776182925843,50.93,75676.11,16.1,-0.10097,5e-05,13.39407]
[1776182925908,50.93,75676.11,16.1,-0.10097,5e-05,13.39407]
[1776182925897,50.93,75672.7,16.1,-0.10113,5e-05,13.40857]
[1776182926439,50.93,75672.7,16.1,-0.10113,5e-05,13.40857]
[1776182926526,50.93,75672.7,16.1,-0.10113,5e-05,13.40857]
[1776182926532,50.93,75672.7,16.1,-0.10113,5e-05,13.40857]
[1776182926721,50.93,75672.7,16.1,-0.10113,5e-05,13.40857]
[1776182926790,50.93,75672.7,16.1,-0.10113,5e-05,13.40857]
[1776182926875,50.93,75693.24,16.1,-0.10019,5e-05,13.32138]
[1776182927261,50.93,75693.24,16.1,-0.10019,5e-05,13.32138]
[1776182929289,50.93,75687.58,16.1,-0.10045,5e-05,13.34532]
[1776182929377,50.93,75687.58,16.1,-0.10045,5e-05,13.34532]
[1776182929451,50.93,75687.58,16.1,-0.10045,5e-05,13.34532]
[1776182929871,50.93,75687.58,16.1,-0.10045,5e-05,13.34532]
[1776182929874,50.93,75687.58,16.1,-0.10045,5e-05,13.34532]
[1776182929951,50.93,75687.58,16.1,-0.10045,5e-05,13.34532]
[1776182930520,50.93,75687.1,16.1,-0.10047,5e-05,13.34718]
[1776182931754,50.93,75698.26,16.1,-0.09996,5e-05,13.29983]
[1776182932341,50.93,75703.93,16.1,-0.0997,5e-05,13.2758]
[1776182932447,50.93,75703.93,16.1,-0.0997,5e-05,13.2758]
[1776182932939,50.93,75703.93,16.1,-0.0997,5e-05,13.2758]
[1776182935455,50.93,75712.71,16.1,-0.0993,5e-05,13.23864]
[1776182935537,50.93,75712.71,16.1,-0.0993,5e-05,13.23864]
[1776182935618,50.93,75712.71,16.1,-0.0993,5e-05,13.23864]
[1776182935676,50.93,75712.71,16.1,-0.0993,5e-05,13.23864]
[1776182936111,50.93,75716.54,16.1,-0.09913,5e-05,13.2225]
[1776182936127,50.93,75716.54,16.1,-0.09913,5e-05,13.2225]
[1776182936142,50.93,75716.54,16.1,-0.09913,5e-05,13.2225]
[1776182937116,50.93,75722.23,16.1,-0.09888,5e-05,13.19853]
[1776182937540,50.93,75722.23,16.1,-0.09888,5e-05,13.19853]
[1776182937632,50.93,75722.23,16.1,-0.09888,5e-05,13.19853]
[1776182939603,50.93,75720.13,16.1,-0.09897,5e-05,13.20767]
[1776182939705,50.93,75720.13,16.1,-0.09897,5e-05,13.20767]
[1776182939711,50.93,75720.13,16.1,-0.09897,5e-05,13.20767]
[1776182939804,50.93,75720.13,16.1,-0.09897,5e-05,13.20767]
[1776182940455,50.93,75716.35,16.1,-0.09915,5e-05,13.22387]
[1776182940776,50.93,75716.35,16.1,-0.09915,5e-05,13.22387]
[1776182940799,50.93,75716.35,16.1,-0.09915,5e-05,13.22387]
[1776182940918,50.93,75716.35,16.1,-0.09915,5e-05,13.22387]
[1776182943781,50.93,75705.0,16.1,-0.09966,5e-05,13.27203]
[1776182943789,50.93,75705.0,16.1,-0.09966,5e-05,13.27203]
[1776182944825,50.93,75703.87,16.1,-0.09971,5e-05,13.27683]
[1776182944908,50.93,75703.87,16.1,-0.09971,5e-05,13.27683]
[1776182944964,50.93,75697.59,16.1,-0.1,5e-05,13.30341]
[1776182945133,50.93,75697.59,16.1,-0.1,5e-05,13.30341]
[1776182945756,50.93,75683.91,16.1,-0.10062,5e-05,13.36137]
[1776182947296,50.93,75687.29,16.1,-0.10046,5e-05,13.34695]
[1776182950670,50.93,75695.02,16.1,-0.10011,5e-05,13.31409]
[1776182954815,50.93,75681.64,16.1,-0.10072,5e-05,13.37065]
[1776182955434,50.93,75681.57,16.1,-0.10072,5e-05,13.37073]
[1776182955445,50.93,75681.57,16.1,-0.10072,5e-05,13.37073]
[1776182955925,50.93,75681.57,16.1,-0.10072,5e-05,13.37073]
[1776182955939,50.93,75681.57,16.1,-0.10072,5e-05,13.37073]
[1776182956027,50.93,75673.67,16.1,-0.10108,5e-05,13.40437]
[1776182956217,50.93,75673.67,16.1,-0.10108,5e-05,13.40437]
[1776182956576,50.93,75673.67,16.1,-0.10108,5e-05,13.40437]
[1776182956752,50.93,75673.67,16.1,-0.10108,5e-05,13.40437]
[1776182956853,50.93,75668.78,16.1,-0.10131,5e-05,13.4254]
[1776182958282,50.93,75667.59,16.1,-0.10136,5e-05,13.43046]
[1776182961756,50.93,75667.53,16.1,-0.10137,5e-05,13.43082]
[1776182961874,50.93,75667.53,16.1,-0.10137,5e-05,13.43082]
[1776182962414,50.93,75668.08,16.1,-0.10134,5e-05,13.42842]
[1776182963022,50.93,75668.08,16.1,-0.10134,5e-05,13.42842]
[1776182963189,50.93,75680.22,16.1,-0.10078,5e-05,13.3768]
[1776182963967,50.93,75680.22,16.1,-0.10078,5e-05,13.3768]
[1776182964561,50.93,75684.57,16.1,-0.10058,5e-05,13.358]
[1776182970018,50.93,75684.13,16.1,-0.1006,5e-05,13.35948]
[1776182970812,50.93,75684.25,16.1,-0.10059,5e-05,13.35887]
[1776182971977,50.93,75682.82,16.1,-0.10066,5e-05,13.36475]
[1776182972720,50.93,75689.5,16.1,-0.10033,5e-05,13.33302]
[1776182972869,50.93,75689.5,16.1,-0.10033,5e-05,13.33302]
[1776182974306,50.93,75686.72,16.1,-0.10046,5e-05,13.34476]
[1776182976759,50.93,75683.33,16.1,-0.10061,5e-05,13.35904]
[1776182976786,50.93,75683.31,16.1,-0.10061,5e-05,13.35893]
[1776182979155,50.93,75687.4,16.1,-0.10042,5e-05,13.3413]
[1776182980363,50.93,75685.49,16.1,-0.10051,5e-05,13.34941]
[1776182983461,50.93,75683.84,16.1,-0.10058,5e-05,13.35593]
[1776182988922,50.93,75685.18,16.1,-0.10051,5e-05,13.34966]
[1776182988936,50.93,75685.18,16.1,-0.10051,5e-05,13.34966]
[1776182991470,50.92,75683.58,16.1,-0.10058,5e-05,13.35611]
[1776182992063,50.92,75683.58,16.1,-0.10058,5e-05,13.35611]
[1776182993289,50.92,75682.31,16.1,-0.10063,5e-05,13.36125]
[1776182993407,50.92,75682.31,16.1,-0.10063,5e-05,13.36125]
[1776182994559,50.92,75687.29,16.1,-0.10041,5e-05,13.3401]
[1776182997472,50.92,75694.28,16.1,-0.10008,5e-05,13.31009]
[1776182997705,50.92,75694.28,16.1,-0.10008,5e-05,13.31009]
[1776183000972,50.92,75700.68,16.1,-0.09979,5e-05,13.28285]
[1776183004843,50.92,75690.93,16.1,-0.10023,5e-05,13.32405]
[1776183010579,50.92,75688.17,16.1,-0.10035,5e-05,13.33525]
[1776183013058,50.92,75685.88,16.1,-0.10046,5e-05,13.34478]
[1776183013919,50.92,75685.87,16.1,-0.10046,5e-05,13.34472]
[1776183013937,50.92,75685.87,16.1,-0.10046,5e-05,13.34472]
[1776183014058,50.92,75685.87,16.1,-0.10046,5e-05,13.34472]
[1776183015444,50.92,75691.73,16.1,-0.10019,5e-05,13.31962]
[1776183016772,50.92,75688.48,16.1,-0.10033,5e-05,13.33335]
[1776183017880,50.92,75687.98,16.1,-0.10036,5e-05,13.33538]
[1776183022803,50.92,75685.63,16.1,-0.10046,5e-05,13.34495]
[1776183023636,50.92,75685.56,16.1,-0.10046,5e-05,13.34502]
[1776183027403,50.92,75685.26,16.1,-0.10047,5e-05,13.34583]
[1776183027583,50.92,75685.26,16.1,-0.10047,5e-05,13.34583]
[1776183028231,50.92,75684.14,16.1,-0.10052,5e-05,13.35047]
[1776183028325,50.92,75684.14,16.1,-0.10052,5e-05,13.35047]
[1776183030393,50.92,75692.35,16.1,-0.10014,5e-05,13.31539]
[1776183031216,50.92,75692.12,16.1,-0.10015,5e-05,13.31629]
[1776183031289,50.92,75692.12,16.1,-0.10015,5e-05,13.31629]
[1776183031349,50.92,75692.12,16.1,-0.10015,5e-05,13.31629]
[1776183031465,50.92,75692.12,16.1,-0.10015,5e-05,13.31629]
[1776183031466,50.92,75692.12,16.1,-0.10015,5e-05,13.31629]
[1776183031716,50.92,75692.12,16.1,-0.10015,5e-05,13.31629]
[1776183031829,50.92,75692.12,16.1,-0.10015,5e-05,13.31629]
[1776183032739,50.92,75686.48,16.1,-0.10039,5e-05,13.3369]
[1776183033380,50.92,75682.84,16.1,-0.10055,5e-05,13.35224]
[1776183034182,50.91,75684.75,16.1,-0.10046,5e-05,13.344]
[1776183040037,50.91,75684.54,16.1,-0.10047,5e-05,13.3443]
[1776183041535,50.91,75683.45,16.1,-0.10051,5e-05,13.34867]
[1776183041811,50.91,75683.45,16.1,-0.10051,5e-05,13.34867]
[1776183041883,50.91,75683.45,16.1,-0.10051,5e-05,13.34867]
[1776183043123,50.91,75686.89,16.1,-0.10036,5e-05,13.33394]
[1776183043182,50.91,75692.93,16.1,-0.10008,5e-05,13.3082]
[1776183043436,50.91,75692.93,16.1,-0.10008,5e-05,13.3082]
[1776183045033,50.91,75692.32,16.1,-0.10011,5e-05,13.31072]
[1776183050088,50.91,75693.26,16.1,-0.10006,5e-05,13.30635]
[1776183055123,50.91,75692.38,16.1,-0.1001,5e-05,13.30977]
[1776183059191,50.91,75688.36,16.1,-0.10028,5e-05,13.32661]
[1776183059728,50.91,75688.36,16.1,-0.10028,5e-05,13.32661]
[1776183060531,50.91,75687.93,16.1,-0.1003,5e-05,13.32825]
[1776183060722,50.91,75687.93,16.1,-0.1003,5e-05,13.32825]
[1776183063382,50.91,75692.07,16.1,-0.10011,5e-05,13.31053]
[1776183064077,50.91,75692.07,16.1,-0.10011,5e-05,13.31053]
[1776183065507,50.91,75690.41,16.1,-0.10018,5e-05,13.31745]
[1776183066262,50.91,75686.29,16.1,-0.10037,5e-05,13.33486]
[1776183066421,50.91,75686.29,16.1,-0.10037,5e-05,13.33486]
[1776183066561,50.91,75686.29,16.1,-0.10037,5e-05,13.33486]
[1776183067931,50.91,75683.46,16.1,-0.1005,5e-05,13.34678]
[1776183068148,50.91,75683.46,16.1,-0.1005,5e-05,13.34678]
[1776183068360,50.91,75683.98,16.1,-0.10047,5e-05,13.34433]
[1776183069271,50.91,75686.05,16.1,-0.10037,5e-05,13.33554]
[1776183069286,50.91,75686.05,16.1,-0.10037,5e-05,13.33554]
[1776183072774,50.91,75684.45,16.1,-0.10044,5e-05,13.34202]
[1776183072799,50.91,75684.45,16.1,-0.10044,5e-05,13.34202]
[1776183072806,50.91,75684.45,16.1,-0.10044,5e-05,13.34202]
[1776183073110,50.91,75684.45,16.1,-0.10044,5e-05,13.34202]
[1776183072843,50.91,75684.04,16.1,-0.10046,5e-05,13.34353]
[1776183073364,50.91,75684.04,16.1,-0.10046,5e-05,13.34353]
[1776183075226,50.91,75665.42,16.1,-0.10131,5e-05,13.42271]
[1776183079189,50.91,75668.25,16.1,-0.10118,5e-05,13.41062]
[1776183080693,50.91,75661.55,16.1,-0.10149,5e-05,13.43929]
[1776183081877,50.91,75658.59,16.1,-0.10163,5e-05,13.4519]
[1776183087008,50.91,75659.3,16.1,-0.1016,5e-05,13.44938]
[1776183087599,50.91,75663.69,16.1,-0.1014,5e-05,13.43099]
[1776183088122,50.91,75663.69,16.1,-0.1014,5e-05,13.43099]
[1776183091028,50.91,75666.89,16.1,-0.10125,5e-05,13.41719]
[1776183094659,50.91,75664.96,16.1,-0.10131,5e-05,13.42138]
[1776183096623,50.91,75661.26,16.1,-0.10148,5e-05,13.43675]
[1776183102824,50.91,75662.78,16.1,-0.10142,5e-05,13.43081]
[1776183108495,50.91,75661.45,16.1,-0.10149,5e-05,13.43769]
[1776183113530,50.91,75657.72,16.1,-0.10167,5e-05,13.45431]
[1776183118565,50.91,75654.59,16.1,-0.10182,5e-05,13.46826]
[1776183123608,50.91,75655.67,16.1,-0.10177,5e-05,13.46408]
[1776183124217,50.91,75653.28,16.1,-0.10188,5e-05,13.47437]
[1776183124731,50.91,75653.28,16.1,-0.10188,5e-05,13.47437]
[1776183125185,50.91,75653.28,16.1,-0.10188,5e-05,13.47437]
[1776183124822,50.91,75653.54,16.1,-0.10188,5e-05,13.47349]
[1776183126674,50.91,75653.66,16.1,-0.10187,5e-05,13.47298]
[1776183126775,50.92,75653.8,16.1,-0.10186,5e-05,13.47252]
[1776183132663,50.92,75653.98,16.1,-0.10186,5e-05,13.4723]
[1776183137698,50.92,75656.37,16.1,-0.10176,5e-05,13.46259]
[1776183140836,50.92,75656.17,16.1,-0.10177,5e-05,13.46354]
[1776183141064,50.92,75643.35,16.1,-0.10236,5e-05,13.5184]
[1776183141518,50.92,75643.35,16.1,-0.10236,5e-05,13.5184]
[1776183143278,50.92,75629.5,16.1,-0.10301,5e-05,13.57765]
[1776183149267,50.92,75623.98,16.1,-0.10326,5e-05,13.60074]
[1776183150198,50.92,75623.98,16.1,-0.10326,5e-05,13.60074]
[1776183150320,50.92,75623.98,16.1,-0.10326,5e-05,13.60074]
[1776183150211,50.92,75623.91,16.1,-0.10326,5e-05,13.60083]
[1776183150587,50.92,75623.91,16.1,-0.10326,5e-05,13.60083]
[1776183150803,50.92,75623.91,16.1,-0.10326,5e-05,13.60083]
[1776183150946,50.92,75623.91,16.1,-0.10326,5e-05,13.60083]
[1776183151037,50.92,75623.91,16.1,-0.10326,5e-05,13.60083]
[1776183151189,50.92,75623.91,16.1,-0.10326,5e-05,13.60083]
[1776183151201,50.92,75623.91,16.1,-0.10326,5e-05,13.60083]
[1776183151362,50.92,75613.14,16.1,-0.10374,5e-05,13.64357]
[1776183151451,50.92,75613.14,16.1,-0.10374,5e-05,13.64357]
[1776183151558,50.92,75613.14,16.1,-0.10374,5e-05,13.64357]
[1776183151681,50.92,75613.14,16.1,-0.10374,5e-05,13.64357]
[1776183151806,50.92,75593.18,16.1,-0.10468,5e-05,13.72914]
[1776183152383,50.92,75593.18,16.1,-0.10468,5e-05,13.72914]
[1776183152592,50.92,75593.18,16.1,-0.10468,5e-05,13.72914]
[1776183153142,50.92,75593.18,16.1,-0.10468,5e-05,13.72914]
[1776183153224,50.92,75593.18,16.1,-0.10468,5e-05,13.72914]
[1776183153186,50.92,75576.28,16.1,-0.10547,5e-05,13.80151]
[1776183153484,50.92,75576.28,16.1,-0.10547,5e-05,13.80151]
[1776183153820,50.92,75569.68,16.1,-0.10578,5e-05,13.8299]
[1776183154305,50.92,75569.68,16.1,-0.10578,5e-05,13.8299]
[1776183154327,50.92,75569.68,16.1,-0.10578,5e-05,13.8299]
[1776183155001,50.92,75569.68,16.1,-0.10578,5e-05,13.8299]
[1776183156712,50.91,75570.22,16.1,-0.10575,5e-05,13.82685]
[1776183157184,50.91,75570.22,16.1,-0.10575,5e-05,13.82685]
[1776183157220,50.91,75568.74,16.1,-0.10582,5e-05,13.83297]
[1776183158230,50.91,75568.74,16.1,-0.10582,5e-05,13.83297]
[1776183158321,50.91,75568.67,16.1,-0.10582,5e-05,13.83328]
[1776183158893,50.91,75568.67,16.1,-0.10582,5e-05,13.83328]
[1776183160433,50.91,75552.28,16.1,-0.1066,5e-05,13.90389]
[1776183161789,50.91,75555.89,16.1,-0.10643,5e-05,13.8882]
[1776183162426,50.91,75557.24,16.1,-0.10636,5e-05,13.88239]
[1776183163086,50.91,75557.24,16.1,-0.10636,5e-05,13.88239]
[1776183163156,50.91,75556.11,16.1,-0.10641,5e-05,13.8869]
[1776183163686,50.91,75556.11,16.1,-0.10641,5e-05,13.8869]
[1776183164570,50.91,75559.33,16.1,-0.10626,5e-05,13.87274]
[1776183166633,50.91,75567.15,16.1,-0.10588,5e-05,13.83857]
[1776183167974,50.91,75566.36,16.1,-0.10592,5e-05,13.84197]
[1776183167997,50.91,75566.36,16.1,-0.10592,5e-05,13.84197]
[1776183168056,50.91,75566.36,16.1,-0.10592,5e-05,13.84197]
[1776183168551,50.91,75567.56,16.1,-0.10586,5e-05,13.83637]
[1776183168567,50.91,75567.56,16.1,-0.10586,5e-05,13.83637]
[1776183168923,50.91,75567.56,16.1,-0.10586,5e-05,13.83637]
[1776183168946,50.91,75563.91,16.1,-0.10603,5e-05,13.85198]
[1776183169369,50.91,75563.91,16.1,-0.10603,5e-05,13.85198]
[1776183169478,50.91,75563.91,16.1,-0.10603,5e-05,13.85198]
[1776183169934,50.91,75563.91,16.1,-0.10603,5e-05,13.85198]
[1776183169953,50.91,75562.37,16.1,-0.1061,5e-05,13.85838]
[1776183170845,50.91,75562.37,16.1,-0.1061,5e-05,13.85838]
[1776183170864,50.91,75562.37,16.1,-0.1061,5e-05,13.85838]
[1776183171816,50.91,75561.54,16.1,-0.10614,5e-05,13.86195]
[1776183172222,50.91,75561.54,16.1,-0.10614,5e-05,13.86195]
[1776183173381,50.91,75557.59,16.1,-0.10632,5e-05,13.87822]
[1776183173423,50.91,75557.59,16.1,-0.10632,5e-05,13.87822]
[1776183173594,50.91,75557.59,16.1,-0.10632,5e-05,13.87822]
[1776183173981,50.91,75553.19,16.1,-0.10653,5e-05,13.89713]
[1776183176162,50.91,75550.52,16.1,-0.10666,5e-05,13.90857]
[1776183177237,50.91,75549.47,16.1,-0.10671,5e-05,13.913]
[1776183180952,50.91,75541.88,16.1,-0.10706,5e-05,13.94528]
[1776183185317,50.9,75536.75,16.1,-0.1073,5e-05,13.96673]
[1776183185778,50.9,75536.75,16.1,-0.1073,5e-05,13.96673]
[1776183186062,50.9,75536.75,16.1,-0.1073,5e-05,13.96673]
[1776183186772,50.9,75533.39,16.1,-0.10746,5e-05,13.98106]
[1776183187534,50.9,75529.58,16.1,-0.10764,5e-05,13.99731]
[1776183187609,50.9,75529.58,16.1,-0.10764,5e-05,13.99731]
[1776183187622,50.9,75529.58,16.1,-0.10764,5e-05,13.99731]
[1776183187865,50.9,75529.58,16.1,-0.10764,5e-05,13.99731]
[1776183188718,50.9,75528.73,16.1,-0.10768,5e-05,14.00076]
[1776183190450,50.9,75527.72,16.1,-0.10772,5e-05,14.00466]
[1776183190724,50.9,75527.72,16.1,-0.10772,5e-05,14.00466]
[1776183193983,50.9,75519.75,16.1,-0.1081,5e-05,14.03832]
[1776183196145,50.9,75526.86,16.1,-0.10775,5e-05,14.00704]
[1776183197221,50.9,75524.38,16.1,-0.10787,5e-05,14.01753]
[1776183197259,50.9,75524.38,16.1,-0.10787,5e-05,14.01753]
[1776183197484,50.9,75523.76,16.1,-0.1079,5e-05,14.01995]
[1776183198482,50.9,75519.68,16.1,-0.10809,5e-05,14.03734]
[1776183201860,50.89,75505.8,16.1,-0.10875,5e-05,14.09643]
[1776183204640,50.89,75506.3,16.1,-0.10871,5e-05,14.09313]
[1776183205466,50.89,75505.95,16.1,-0.10873,5e-05,14.09428]
[1776183205650,50.89,75505.95,16.1,-0.10873,5e-05,14.09428]
[1776183205662,50.89,75505.95,16.1,-0.10873,5e-05,14.09428]
[1776183205679,50.89,75505.95,16.1,-0.10873,5e-05,14.09428]
[1776183205817,50.89,75505.95,16.1,-0.10873,5e-05,14.09428]
[1776183205978,50.89,75505.95,16.1,-0.10873,5e-05,14.09428]
[1776183206116,50.89,75505.95,16.1,-0.10873,5e-05,14.09428]
[1776183206790,50.89,75505.34,16.1,-0.10875,5e-05,14.09655]
[1776183207077,50.89,75505.34,16.1,-0.10875,5e-05,14.09655]
[1776183208337,50.89,75505.91,16.1,-0.10872,5e-05,14.09333]
[1776183211664,50.88,75504.3,16.1,-0.10876,5e-05,14.0959]
[1776183213161,50.88,75498.04,16.1,-0.10906,5e-05,14.12266]
[1776183218303,50.88,75501.97,16.1,-0.10885,5e-05,14.10324]
[1776183221997,50.87,75508.04,16.1,-0.10854,5e-05,14.07584]
[1776183221998,50.87,75508.04,16.1,-0.10854,5e-05,14.07584]
[1776183222229,50.87,75508.04,16.1,-0.10854,5e-05,14.07584]
[1776183224811,50.87,75506.21,16.1,-0.10862,5e-05,14.0831]
[1776183224936,50.87,75506.21,16.1,-0.10862,5e-05,14.0831]
[1776183225312,50.87,75506.21,16.1,-0.10862,5e-05,14.0831]
[1776183226642,50.87,75504.02,16.1,-0.10872,5e-05,14.09191]
[1776183226660,50.87,75504.02,16.1,-0.10872,5e-05,14.09191]
[1776183228014,50.87,75499.4,16.1,-0.10894,5e-05,14.11158]
[1776183231899,50.87,75490.76,16.1,-0.10934,5e-05,14.14739]
[1776183232679,50.87,75490.81,16.1,-0.10934,5e-05,14.14674]
[1776183234772,50.86,75493.88,16.1,-0.10918,5e-05,14.13255]
[1776183236329,50.86,75494.69,16.1,-0.10913,5e-05,14.12863]
[1776183236517,50.86,75495.34,16.1,-0.1091,5e-05,14.1254]
[1776183236658,50.86,75495.34,16.1,-0.1091,5e-05,14.1254]
[1776183238735,50.86,75506.64,16.1,-0.10854,5e-05,14.07565]
[1776183239473,50.86,75509.34,16.1,-0.1084,5e-05,14.06334]
[1776183240781,50.86,75510.59,16.1,-0.10834,5e-05,14.05792]
[1776183241692,50.86,75509.55,16.1,-0.10839,5e-05,14.06214]
[1776183242663,50.86,75510.54,16.1,-0.10834,5e-05,14.05756]
[1776183243546,50.86,75512.17,16.1,-0.10826,5e-05,14.05022]
[1776183243836,50.86,75512.17,16.1,-0.10826,5e-05,14.05022]
[1776183243880,50.86,75512.17,16.1,-0.10826,5e-05,14.05022]
[1776183244780,50.85,75511.99,16.1,-0.10826,5e-05,14.05072]
[1776183247875,50.85,75521.23,16.1,-0.10781,5e-05,14.00974]
[1776183253028,50.85,75523.58,16.1,-0.10769,5e-05,13.99908]
[1776183253801,50.85,75523.58,16.1,-0.10767,5e-05,13.99794]
[1776183259601,50.84,75531.01,16.1,-0.1073,5e-05,13.96434]
[1776183262299,50.84,75529.56,16.1,-0.10737,5e-05,13.97039]
[1776183271685,50.84,75524.35,16.1,-0.10758,5e-05,13.98767]
[1776183275508,50.84,75524.24,16.1,-0.10758,5e-05,13.98766]
[1776183275520,50.84,75524.24,16.1,-0.10758,5e-05,13.98766]
[1776183276705,50.84,75524.74,16.1,-0.10755,5e-05,13.98534]
[1776183276914,50.84,75528.36,16.1,-0.10738,5e-05,13.96953]
[1776183279955,50.84,75532.06,16.1,-0.1072,5e-05,13.95321]
[1776183286372,50.83,75537.97,16.1,-0.1069,5e-05,13.92642]
[1776183286422,50.83,75538.74,16.1,-0.10686,5e-05,13.92261]
[1776183291827,50.83,75536.32,16.1,-0.10696,5e-05,13.93163]
[1776183297002,50.83,75534.63,16.1,-0.10703,5e-05,13.93772]
[1776183301718,50.82,75533.22,16.1,-0.10708,5e-05,13.94298]
[1776183302335,50.82,75533.22,16.1,-0.10708,5e-05,13.94298]
[1776183302373,50.82,75534.37,16.1,-0.10703,5e-05,13.9377]
[1776183302623,50.82,75534.37,16.1,-0.10703,5e-05,13.9377]
[1776183303675,50.82,75540.21,16.1,-0.10675,5e-05,13.91246]
[1776183305652,50.82,75543.57,16.1,-0.10658,5e-05,13.89747]
[1776183305829,50.82,75543.57,16.1,-0.10658,5e-05,13.89747]
[1776183307917,50.82,75529.69,16.1,-0.10724,5e-05,13.95726]
[1776183307924,50.82,75529.69,16.1,-0.10724,5e-05,13.95726]
[1776183307927,50.82,75529.69,16.1,-0.10724,5e-05,13.95726]
[1776183308346,50.82,75529.69,16.1,-0.10724,5e-05,13.95726]
[1776183311688,50.82,75528.1,16.1,-0.10732,5e-05,13.96376]
[1776183311971,50.82,75527.69,16.1,-0.10733,5e-05,13.96542]
[1776183316708,50.82,75528.15,16.1,-0.10731,5e-05,13.96282]
[1776183317005,50.82,75526.54,16.1,-0.10738,5e-05,13.96963]
[1776183317433,50.82,75526.54,16.1,-0.10738,5e-05,13.96963]
[1776183322115,50.82,75525.02,16.1,-0.10745,5e-05,13.97571]
[1776183322216,50.82,75525.96,16.1,-0.1074,5e-05,13.97137]
[1776183327075,50.81,75527.56,16.1,-0.10732,5e-05,13.96378]
[1776183328083,50.81,75525.58,16.1,-0.10741,5e-05,13.97205]
[1776183330868,50.81,75522.12,16.1,-0.10757,5e-05,13.98666]
[1776183331103,50.81,75515.8,16.1,-0.10785,5e-05,14.01058]
[1776183331604,50.81,75515.8,16.1,-0.10785,5e-05,14.01058]
[1776183331851,50.81,75515.8,16.1,-0.10785,5e-05,14.01058]
[1776183332872,50.81,75508.93,16.1,-0.10818,5e-05,14.04015]
[1776183333031,50.81,75508.93,16.1,-0.10818,5e-05,14.04015]
[1776183333221,50.81,75508.93,16.1,-0.10818,5e-05,14.04015]
[1776183335323,50.81,75496.45,16.1,-0.10878,5e-05,14.09374]
[1776183337283,50.81,75497.27,16.1,-0.10874,5e-05,14.08953]
[1776183337302,50.81,75497.27,16.1,-0.10874,5e-05,14.08953]
[1776183338236,50.81,75496.86,16.1,-0.10875,5e-05,14.09099]
[1776183338786,50.81,75494.09,16.1,-0.10888,5e-05,14.10269]
[1776183338847,50.81,75494.09,16.1,-0.10888,5e-05,14.10269]
[1776183339416,50.81,75494.09,16.1,-0.10888,5e-05,14.10269]
[1776183339428,50.81,75494.09,16.1,-0.10888,5e-05,14.10269]
[1776183339474,50.81,75486.87,16.1,-0.10923,5e-05,14.1337]
[1776183339495,50.81,75486.87,16.1,-0.10923,5e-05,14.1337]
[1776183340147,50.81,75486.87,16.1,-0.10923,5e-05,14.1337]
[1776183340234,50.81,75473.51,16.1,-0.10988,5e-05,14.19139]
[1776183341293,50.81,75473.51,16.1,-0.10988,5e-05,14.19139]
[1776183341374,50.8,75468.16,16.1,-0.11014,5e-05,14.2142]
[1776183341705,50.8,75468.16,16.1,-0.11014,5e-05,14.2142]
[1776183342268,50.8,75468.16,16.1,-0.11014,5e-05,14.2142]
[1776183342391,50.8,75468.16,16.1,-0.11014,5e-05,14.2142]
[1776183343456,50.8,75466.81,16.1,-0.1102,5e-05,14.21977]
[1776183345040,50.8,75459.53,16.1,-0.11055,5e-05,14.25085]
[1776183345071,50.8,75459.53,16.1,-0.11055,5e-05,14.25085]
[1776183345253,50.8,75459.53,16.1,-0.11055,5e-05,14.25085]
[1776183345257,50.8,75459.53,16.1,-0.11055,5e-05,14.25085]
[1776183345358,50.8,75459.53,16.1,-0.11055,5e-05,14.25085]
[1776183345397,50.8,75452.01,16.1,-0.11092,5e-05,14.28327]
[1776183345978,50.8,75452.01,16.1,-0.11092,5e-05,14.28327]
[1776183346354,50.8,75452.01,16.1,-0.11092,5e-05,14.28327]
[1776183347988,50.8,75441.5,16.1,-0.11143,5e-05,14.32864]
[1776183351194,50.8,75447.97,16.1,-0.1111,5e-05,14.29954]
[1776183351400,50.8,75447.97,16.1,-0.1111,5e-05,14.29954]
[1776183351408,50.8,75447.97,16.1,-0.1111,5e-05,14.29954]
[1776183351460,50.8,75447.97,16.1,-0.1111,5e-05,14.29954]
[1776183352754,50.8,75460.34,16.1,-0.11049,5e-05,14.24507]
[1776183354504,50.8,75465.67,16.1,-0.11022,5e-05,14.2215]
[1776183354760,50.8,75465.67,16.1,-0.11022,5e-05,14.2215]
[1776183355273,50.79,75470.54,16.1,-0.10998,5e-05,14.19994]
[1776183356252,50.79,75470.54,16.1,-0.10998,5e-05,14.19994]
[1776183356316,50.79,75470.54,16.1,-0.10998,5e-05,14.19994]
[1776183356431,50.79,75479.09,16.1,-0.10956,5e-05,14.16242]
[1776183357386,50.79,75479.09,16.1,-0.10956,5e-05,14.16242]
[1776183357501,50.79,75487.13,16.1,-0.10916,5e-05,14.12704]
[1776183358468,50.79,75487.13,16.1,-0.10916,5e-05,14.12704]
[1776183358546,50.79,75485.35,16.1,-0.10924,5e-05,14.13441]
[1776183359240,50.79,75485.35,16.1,-0.10924,5e-05,14.13441]
[1776183362377,50.79,75480.62,16.1,-0.10946,5e-05,14.15376]
[1776183363428,50.79,75480.72,16.1,-0.10945,5e-05,14.15292]
[1776183363433,50.79,75480.72,16.1,-0.10945,5e-05,14.15292]
[1776183364251,50.79,75481.75,16.1,-0.1094,5e-05,14.14804]
[1776183365112,50.79,75486.03,16.1,-0.10918,5e-05,14.12904]
[1776183365270,50.79,75486.03,16.1,-0.10918,5e-05,14.12904]
[1776183365714,50.79,75488.39,16.1,-0.10906,5e-05,14.11842]
[1776183366992,50.78,75485.15,16.1,-0.10922,5e-05,14.13215]
[1776183367198,50.78,75485.15,16.1,-0.10922,5e-05,14.13215]
[1776183367642,50.78,75480.26,16.1,-0.10945,5e-05,14.15304]
[1776183368979,50.78,75477.22,16.1,-0.1096,5e-05,14.16586]
[1776183374044,50.78,75473.68,16.1,-0.10975,5e-05,14.17911]
[1776183374155,50.78,75473.68,16.1,-0.10975,5e-05,14.17911]
[1776183376568,50.77,75469.29,16.1,-0.10995,5e-05,14.19685]
[1776183377870,50.77,75469.29,16.1,-0.10995,5e-05,14.19685]
[1776183379332,50.77,75475.63,16.1,-0.10963,5e-05,14.16834]
[1776183380327,50.77,75480.39,16.1,-0.10939,5e-05,14.14723]
[1776183383673,50.77,75481.76,16.1,-0.10931,5e-05,14.13982]
[1776183383729,50.77,75481.76,16.1,-0.10931,5e-05,14.13982]
[1776183383738,50.77,75481.76,16.1,-0.10931,5e-05,14.13982]
[1776183384671,50.77,75486.81,16.1,-0.10906,5e-05,14.11751]
[1776183384840,50.77,75486.81,16.1,-0.10906,5e-05,14.11751]
[1776183385433,50.77,75486.81,16.1,-0.10906,5e-05,14.11751]
[1776183386088,50.77,75489.94,16.1,-0.1089,5e-05,14.10359]
[1776183386277,50.77,75489.94,16.1,-0.1089,5e-05,14.10359]
[1776183387942,50.76,75492.11,16.1,-0.10879,5e-05,14.09358]
[1776183388551,50.76,75492.11,16.1,-0.10879,5e-05,14.09358]
[1776183394549,50.76,75491.2,16.1,-0.10879,5e-05,14.09229]
[1776183396350,50.76,75491.2,16.1,-0.10879,5e-05,14.09229]
[1776183397897,50.76,75491.16,16.1,-0.10879,5e-05,14.09192]
[1776183405274,50.75,75489.33,16.1,-0.10886,5e-05,14.09821]
[1776183405347,50.75,75489.33,16.1,-0.10886,5e-05,14.09821]
[1776183405761,50.75,75489.38,16.1,-0.10885,5e-05,14.09713]
[1776183406688,50.75,75494.87,16.1,-0.10858,5e-05,14.07328]
[1776183407895,50.75,75499.3,16.1,-0.10836,5e-05,14.05379]
[1776183408301,50.75,75499.3,16.1,-0.10836,5e-05,14.05379]
[1776183409199,50.75,75500.6,16.1,-0.1083,5e-05,14.04773]
[1776183409203,50.75,75500.6,16.1,-0.1083,5e-05,14.04773]
[1776183409204,50.75,75500.6,16.1,-0.1083,5e-05,14.04773]
[1776183409244,50.75,75500.6,16.1,-0.1083,5e-05,14.04773]
[1776183409593,50.75,75496.16,16.1,-0.10851,5e-05,14.06677]
[1776183410190,50.75,75496.16,16.1,-0.10851,5e-05,14.06677]
[1776183410638,50.75,75494.0,16.1,-0.10861,5e-05,14.0759]
[1776183411438,50.75,75494.0,16.1,-0.10861,5e-05,14.0759]
[1776183411441,50.75,75494.0,16.1,-0.10861,5e-05,14.0759]
[1776183412023,50.75,75489.93,16.1,-0.10881,5e-05,14.09358]
[1776183413236,50.75,75484.36,16.1,-0.10907,5e-05,14.1172]
[1776183419195,50.74,75480.16,16.1,-0.10926,5e-05,14.13333]
[1776183419246,50.74,75480.16,16.1,-0.10926,5e-05,14.13333]
[1776183419285,50.74,75480.16,16.1,-0.10926,5e-05,14.13333]
[1776183423998,50.74,75488.93,16.1,-0.10882,5e-05,14.09425]
[1776183424246,50.74,75488.93,16.1,-0.10882,5e-05,14.09425]
[1776183428367,50.74,75487.04,16.1,-0.10889,5e-05,14.10102]
[1776183434243,50.73,75492.35,16.1,-0.10862,5e-05,14.07629]
[1776183435518,50.73,75493.69,16.1,-0.10855,5e-05,14.06996]
[1776183435864,50.73,75497.52,16.1,-0.10836,5e-05,14.05333]
[1776183436969,50.73,75500.17,16.1,-0.10823,5e-05,14.04139]
[1776183438505,50.73,75501.45,16.1,-0.10817,5e-05,14.03584]
[1776183439472,50.73,75501.12,16.1,-0.10818,5e-05,14.03708]
[1776183439897,50.73,75497.51,16.1,-0.10835,5e-05,14.05256]
[1776183440490,50.73,75497.51,16.1,-0.10835,5e-05,14.05256]
[1776183441728,50.73,75491.15,16.1,-0.10866,5e-05,14.07974]
[1776183447358,50.72,75492.44,16.1,-0.10858,5e-05,14.07285]
[1776183448128,50.72,75492.96,16.1,-0.10855,5e-05,14.07009]
[1776183448192,50.72,75492.96,16.1,-0.10855,5e-05,14.07009]
[1776183451359,50.72,75490.1,16.1,-0.10868,5e-05,14.08201]
[1776183451430,50.72,75490.1,16.1,-0.10868,5e-05,14.08201]
[1776183451484,50.72,75490.1,16.1,-0.10868,5e-05,14.08201]
[1776183452705,50.72,75488.42,16.1,-0.10874,5e-05,14.08549]
[1776183454660,50.72,75485.61,16.1,-0.10887,5e-05,14.09713]
[1776183454663,50.72,75485.61,16.1,-0.10887,5e-05,14.09713]
[1776183454875,50.72,75485.61,16.1,-0.10887,5e-05,14.09713]
[1776183456692,50.72,75483.19,16.1,-0.10898,5e-05,14.10705]
[1776183458461,50.72,75484.16,16.1,-0.10893,5e-05,14.10252]
[1776183459304,50.72,75484.55,16.1,-0.10891,5e-05,14.10021]
[1776183459578,50.72,75484.55,16.1,-0.10891,5e-05,14.10021]
[1776183461704,50.71,75475.2,16.1,-0.10935,5e-05,14.14026]
[1776183462116,50.71,75475.2,16.1,-0.10935,5e-05,14.14026]
[1776183463110,50.71,75474.51,16.1,-0.10938,5e-05,14.14253]
[1776183466694,50.71,75475.46,16.1,-0.10932,5e-05,14.13729]
[1776183467578,50.71,75475.46,16.1,-0.10932,5e-05,14.13729]
[1776183467957,50.71,75464.01,16.1,-0.10988,5e-05,14.18645]
[1776183468323,50.71,75464.01,16.1,-0.10988,5e-05,14.18645]
[1776183468607,50.71,75453.66,16.1,-0.11038,5e-05,14.23115]
[1776183474116,50.7,75447.26,16.1,-0.11067,5e-05,14.25678]
[1776183475746,50.7,75448.85,16.1,-0.11059,5e-05,14.24935]
[1776183476130,50.7,75449.83,16.1,-0.11053,5e-05,14.24457]
[1776183476754,50.7,75449.83,16.1,-0.11053,5e-05,14.24457]
[1776183480577,50.7,75445.83,16.1,-0.11072,5e-05,14.26092]
[1776183484909,50.69,75443.41,16.1,-0.11082,5e-05,14.2703]
[1776183485235,50.69,75443.41,16.1,-0.11082,5e-05,14.2703]
[1776183485336,50.69,75443.41,16.1,-0.11082,5e-05,14.2703]
[1776183486371,50.69,75434.95,16.1,-0.11124,5e-05,14.30684]
[1776183487466,50.69,75427.1,16.1,-0.11163,5e-05,14.34099]
[1776183487602,50.69,75427.1,16.1,-0.11163,5e-05,14.34099]
[1776183487997,50.69,75426.78,16.1,-0.11164,5e-05,14.34216]
[1776183488344,50.69,75426.78,16.1,-0.11164,5e-05,14.34216]
[1776183488717,50.69,75422.77,16.1,-0.11184,5e-05,14.35947]
[1776183489185,50.69,75422.77,16.1,-0.11184,5e-05,14.35947]
[1776183491176,50.69,75415.71,16.1,-0.11218,5e-05,14.39013]
[1776183491440,50.69,75415.71,16.1,-0.11218,5e-05,14.39013]
[1776183491447,50.69,75415.71,16.1,-0.11218,5e-05,14.39013]
[1776183491953,50.69,75413.68,16.1,-0.11228,5e-05,14.39844]
[1776183491984,50.69,75413.68,16.1,-0.11228,5e-05,14.39844]
[1776183492009,50.69,75413.68,16.1,-0.11228,5e-05,14.39844]
[1776183492111,50.69,75413.68,16.1,-0.11228,5e-05,14.39844]
[1776183492229,50.69,75413.68,16.1,-0.11228,5e-05,14.39844]
[1776183492349,50.69,75413.68,16.1,-0.11228,5e-05,14.39844]
[1776183492604,50.69,75413.68,16.1,-0.11228,5e-05,14.39844]
[1776183492734,50.69,75409.15,16.1,-0.1125,5e-05,14.41797]
[1776183494475,50.69,75404.07,16.1,-0.11276,5e-05,14.44025]
[1776183495558,50.68,75404.59,16.1,-0.11272,5e-05,14.43724]
[1776183496935,50.68,75404.98,16.1,-0.11269,5e-05,14.4348]
[1776183497664,50.68,75404.98,16.1,-0.11269,5e-05,14.4348]
[1776183498339,50.68,75404.56,16.1,-0.11271,5e-05,14.43627]
[1776183499611,50.68,75397.61,16.1,-0.11306,5e-05,14.46639]
[1776183499764,50.68,75392.95,16.1,-0.11328,5e-05,14.48643]
[1776183500681,50.68,75392.95,16.1,-0.11328,5e-05,14.48643]
[1776183500724,50.68,75392.95,16.1,-0.11328,5e-05,14.48643]
[1776183501073,50.68,75395.8,16.1,-0.11314,5e-05,14.47347]
[1776183501370,50.68,75395.8,16.1,-0.11314,5e-05,14.47347]
[1776183501430,50.68,75395.8,16.1,-0.11314,5e-05,14.47347]
[1776183501470,50.68,75389.85,16.1,-0.11343,5e-05,14.49936]
[1776183501726,50.68,75389.85,16.1,-0.11343,5e-05,14.49936]
[1776183501922,50.68,75389.85,16.1,-0.11343,5e-05,14.49936]
[1776183502057,50.68,75389.85,16.1,-0.11343,5e-05,14.49936]
[1776183502351,50.68,75389.85,16.1,-0.11343,5e-05,14.49936]
[1776183502375,50.68,75389.85,16.1,-0.11343,5e-05,14.49936]
[1776183502474,50.68,75374.61,16.1,-0.1142,5e-05,14.56606]
[1776183503048,50.68,75374.61,16.1,-0.1142,5e-05,14.56606]
[1776183503523,50.68,75374.61,16.1,-0.1142,5e-05,14.56606]
[1776183503758,50.68,75368.52,16.1,-0.1145,5e-05,14.59248]
[1776183505300,50.68,75368.01,16.1,-0.11452,5e-05,14.59431]
[1776183505367,50.67,75366.46,16.1,-0.1146,5e-05,14.60072]
[1776183505756,50.67,75366.46,16.1,-0.1146,5e-05,14.60072]
[1776183506374,50.67,75367.78,16.1,-0.11453,5e-05,14.59449]
[1776183506738,50.67,75367.78,16.1,-0.11453,5e-05,14.59449]
[1776183508604,50.67,75368.22,16.1,-0.1145,5e-05,14.59215]
[1776183509395,50.67,75365.18,16.1,-0.11464,5e-05,14.60472]
[1776183512913,50.67,75365.54,16.1,-0.11459,5e-05,14.59864]
[1776183514541,50.67,75364.8,16.1,-0.11463,5e-05,14.60169]
[1776183514592,50.67,75364.8,16.1,-0.11463,5e-05,14.60169]
[1776183514709,50.67,75366.3,16.1,-0.11455,5e-05,14.59488]
[1776183514814,50.67,75366.3,16.1,-0.11455,5e-05,14.59488]
[1776183516191,50.67,75377.21,16.1,-0.11399,5e-05,14.5465]
[1776183516669,50.67,75377.21,16.1,-0.11399,5e-05,14.5465]
[1776183517450,50.66,75381.89,16.1,-0.11375,5e-05,14.52515]
[1776183518427,50.66,75381.89,16.1,-0.11375,5e-05,14.52515]
[1776183518477,50.66,75381.89,16.1,-0.11375,5e-05,14.52515]
[1776183518485,50.66,75383.37,16.1,-0.11367,5e-05,14.51816]
[1776183519309,50.66,75383.37,16.1,-0.11367,5e-05,14.51816]
[1776183521586,50.66,75383.15,16.1,-0.11367,5e-05,14.51813]
[1776183524252,50.66,75387.32,16.1,-0.11344,5e-05,14.49833]
[1776183524296,50.66,75387.32,16.1,-0.11344,5e-05,14.49833]
[1776183524897,50.66,75380.58,16.1,-0.11378,5e-05,14.52749]
[1776183525456,50.66,75380.58,16.1,-0.11378,5e-05,14.52749]
[1776183526571,50.65,75376.97,16.1,-0.11395,5e-05,14.54286]
[1776183526632,50.65,75372.52,16.1,-0.11417,5e-05,14.56191]
[1776183529281,50.65,75373.36,16.1,-0.11412,5e-05,14.55753]
[1776183529542,50.65,75374.4,16.1,-0.11407,5e-05,14.55263]
[1776183534564,50.65,75370.25,16.1,-0.11427,5e-05,14.57039]
[1776183536551,50.65,75359.58,16.1,-0.11481,5e-05,14.61701]
[1776183536619,50.65,75359.58,16.1,-0.11481,5e-05,14.61701]
[1776183536743,50.65,75354.38,16.1,-0.11507,5e-05,14.6397]
[1776183538467,50.65,75350.04,16.1,-0.11529,5e-05,14.65858]
[1776183538543,50.65,75350.04,16.1,-0.11529,5e-05,14.65858]
[1776183541041,50.64,75345.69,16.1,-0.1155,5e-05,14.67689]
[1776183546662,50.64,75348.1,16.1,-0.11536,5e-05,14.66447]
[1776183548875,50.64,75345.66,16.1,-0.11547,5e-05,14.67466]
[1776183549594,50.64,75345.66,16.1,-0.11547,5e-05,14.67466]
[1776183549652,50.64,75345.66,16.1,-0.11547,5e-05,14.67466]
[1776183550171,50.64,75342.79,16.1,-0.11562,5e-05,14.68702]
[1776183550230,50.64,75342.79,16.1,-0.11562,5e-05,14.68702]
[1776183550805,50.64,75343.59,16.1,-0.11557,5e-05,14.68318]
[1776183554212,50.63,75346.23,16.1,-0.11543,5e-05,14.67063]
[1776183556201,50.63,75346.57,16.1,-0.11541,5e-05,14.66855]
[1776183556267,50.63,75346.57,16.1,-0.11541,5e-05,14.66855]
[1776183556504,50.63,75346.57,16.1,-0.11541,5e-05,14.66855]
[1776183556522,50.63,75346.57,16.1,-0.11541,5e-05,14.66855]
[1776183556710,50.63,75346.57,16.1,-0.11541,5e-05,14.66855]
[1776183557706,50.63,75355.13,16.1,-0.11497,5e-05,14.63053]
[1776183558603,50.63,75360.24,16.1,-0.1147,5e-05,14.6078]
[1776183558748,50.63,75365.92,16.1,-0.11441,5e-05,14.5826]
[1776183563783,50.63,75369.67,16.1,-0.11421,5e-05,14.56445]
[1776183568097,50.63,75368.23,16.1,-0.11427,5e-05,14.56978]
[1776183568590,50.63,75368.23,16.1,-0.11427,5e-05,14.56978]
[1776183568691,50.62,75371.79,16.1,-0.11408,5e-05,14.55353]
[1776183573855,50.62,75371.75,16.1,-0.11406,5e-05,14.54986]
[1776183579196,50.62,75371.99,16.1,-0.11404,5e-05,14.54846]
[1776183581711,50.62,75371.99,16.1,-0.11404,5e-05,14.54838]
[1776183581741,50.62,75371.99,16.1,-0.11404,5e-05,14.54838]
[1776183581911,50.62,75372.77,16.1,-0.114,5e-05,14.54471]
[1776183583024,50.62,75372.77,16.1,-0.114,5e-05,14.54471]
[1776183583028,50.62,75374.02,16.1,-0.11393,5e-05,14.53892]
[1776183587038,50.62,75374.02,16.1,-0.11393,5e-05,14.53879]
[1776183591800,50.62,75372.1,16.1,-0.11402,5e-05,14.54685]
[1776183596892,50.62,75370.44,16.1,-0.1141,5e-05,14.55375]
[1776183602054,50.62,75366.33,16.1,-0.1143,5e-05,14.57126]
[1776183607089,50.61,75368.2,16.1,-0.1142,5e-05,14.56247]
[1776183612007,50.61,75367.93,16.1,-0.11421,5e-05,14.56321]
[1776183613211,50.61,75373.87,16.1,-0.11391,5e-05,14.53695]
[1776183615152,50.61,75382.97,16.1,-0.11345,5e-05,14.49679]
[1776183615191,50.61,75382.97,16.1,-0.11345,5e-05,14.49679]
[1776183615616,50.61,75382.97,16.1,-0.11345,5e-05,14.49679]
[1776183615678,50.61,75385.65,16.1,-0.11331,5e-05,14.48476]
[1776183616478,50.61,75385.65,16.1,-0.11331,5e-05,14.48476]
[1776183620598,50.61,75389.57,16.1,-0.1131,5e-05,14.46632]
[1776183621708,50.61,75391.25,16.1,-0.11301,5e-05,14.4582]
[1776183625038,50.6,75391.09,16.1,-0.11301,5e-05,14.45782]
[1776183630058,50.6,75382.96,16.1,-0.1134,5e-05,14.492]
[1776183630067,50.6,75382.96,16.1,-0.1134,5e-05,14.492]
[1776183631703,50.6,75382.93,16.1,-0.11339,5e-05,14.4913]
[1776183636728,50.59,75385.74,16.1,-0.11321,5e-05,14.47404]
[1776183639994,50.59,75383.24,16.1,-0.11333,5e-05,14.48437]
[1776183641737,50.59,75384.66,16.1,-0.11325,5e-05,14.4779]
[1776183642099,50.59,75387.66,16.1,-0.11309,5e-05,14.46393]
[1776183642355,50.59,75387.66,16.1,-0.11309,5e-05,14.46393]
[1776183643715,50.59,75386.82,16.1,-0.11313,5e-05,14.46739]
[1776183646765,50.59,75384.14,16.1,-0.11326,5e-05,14.4785]
[1776183651684,50.59,75389.07,16.1,-0.113,5e-05,14.45597]
[1776183657457,50.58,75394.16,16.1,-0.11273,5e-05,14.43221]
[1776183659096,50.58,75398.46,16.1,-0.11251,5e-05,14.41296]
[1776183659482,50.58,75398.46,16.1,-0.11251,5e-05,14.41296]
[1776183660823,50.58,75397.25,16.1,-0.11257,5e-05,14.418]
[1776183660910,50.58,75391.58,16.1,-0.11285,5e-05,14.44264]
[1776183661008,50.58,75391.58,16.1,-0.11285,5e-05,14.44264]
[1776183661162,50.58,75391.58,16.1,-0.11285,5e-05,14.44264]
[1776183661488,50.58,75383.88,16.1,-0.11324,5e-05,14.4765]
[1776183662442,50.58,75383.88,16.1,-0.11324,5e-05,14.4765]
[1776183662648,50.58,75376.79,16.1,-0.1136,5e-05,14.50779]
[1776183663887,50.58,75373.6,16.1,-0.11376,5e-05,14.52184]
[1776183666204,50.58,75369.97,16.1,-0.11394,5e-05,14.53777]
[1776183666209,50.58,75369.97,16.1,-0.11394,5e-05,14.53777]
[1776183666338,50.58,75369.97,16.1,-0.11394,5e-05,14.53777]
[1776183667553,50.58,75361.82,16.1,-0.11436,5e-05,14.57368]
[1776183669624,50.58,75351.46,16.1,-0.11488,5e-05,14.6192]
[1776183670716,50.58,75350.57,16.1,-0.11492,5e-05,14.62279]
[1776183673236,50.58,75345.87,16.1,-0.11515,5e-05,14.64295]
[1776183673254,50.58,75345.87,16.1,-0.11515,5e-05,14.64295]
[1776183673259,50.58,75345.87,16.1,-0.11515,5e-05,14.64295]
[1776183676577,50.58,75342.51,16.1,-0.11532,5e-05,14.6571]
[1776183677227,50.58,75342.94,16.1,-0.11529,5e-05,14.65497]
[1776183677308,50.58,75342.94,16.1,-0.11529,5e-05,14.65497]
[1776183677677,50.58,75342.94,16.1,-0.11529,5e-05,14.65497]
[1776183677845,50.58,75342.94,16.1,-0.11529,5e-05,14.65497]
[1776183678000,50.58,75337.22,16.1,-0.11558,5e-05,14.67998]
[1776183678111,50.58,75337.22,16.1,-0.11558,5e-05,14.67998]
[1776183681305,50.57,75324.27,16.1,-0.11624,5e-05,14.73627]
[1776183681355,50.57,75324.27,16.1,-0.11624,5e-05,14.73627]
[1776183681368,50.57,75324.27,16.1,-0.11624,5e-05,14.73627]
[1776183681382,50.57,75324.27,16.1,-0.11624,5e-05,14.73627]
[1776183681496,50.57,75324.27,16.1,-0.11624,5e-05,14.73627]
[1776183681866,50.57,75324.27,16.1,-0.11624,5e-05,14.73627]
[1776183681990,50.57,75317.69,16.1,-0.11657,5e-05,14.76537]
[1776183682949,50.57,75311.32,16.1,-0.11689,5e-05,14.79279]
[1776183683014,50.57,75311.32,16.1,-0.11689,5e-05,14.79279]
[1776183683240,50.57,75311.32,16.1,-0.11689,5e-05,14.79279]
[1776183684204,50.57,75305.73,16.1,-0.11718,5e-05,14.81709]
[1776183684217,50.57,75305.73,16.1,-0.11718,5e-05,14.81709]
[1776183684341,50.57,75305.73,16.1,-0.11718,5e-05,14.81709]
[1776183684434,50.57,75305.73,16.1,-0.11718,5e-05,14.81709]
[1776183684465,50.57,75305.73,16.1,-0.11718,5e-05,14.81709]
[1776183684571,50.57,75305.73,16.1,-0.11718,5e-05,14.81709]
[1776183684755,50.57,75305.73,16.1,-0.11718,5e-05,14.81709]
[1776183684854,50.57,75305.73,16.1,-0.11718,5e-05,14.81709]
[1776183684801,50.57,75293.91,16.1,-0.11779,5e-05,14.86946]
[1776183685228,50.57,75293.91,16.1,-0.11779,5e-05,14.86946]
[1776183685442,50.57,75293.91,16.1,-0.11779,5e-05,14.86946]
[1776183685806,50.57,75293.91,16.1,-0.11779,5e-05,14.86946]
[1776183686693,50.57,75289.93,16.1,-0.11799,5e-05,14.88644]
[1776183687096,50.57,75288.66,16.1,-0.11805,5e-05,14.89168]
[1776183688219,50.57,75289.21,16.1,-0.11802,5e-05,14.88883]
[1776183688854,50.57,75287.92,16.1,-0.11808,5e-05,14.89436]
[1776183690075,50.57,75284.81,16.1,-0.11824,5e-05,14.90795]
[1776183694817,50.56,75279.6,16.1,-0.11848,5e-05,14.92683]
[1776183695863,50.56,75279.15,16.1,-0.1185,5e-05,14.92858]
[1776183695923,50.56,75279.72,16.1,-0.11847,5e-05,14.9258]
[1776183696679,50.56,75279.72,16.1,-0.11847,5e-05,14.9258]
[1776183701023,50.56,75277.35,16.1,-0.11858,5e-05,14.93515]
[1776183701315,50.56,75277.35,16.1,-0.11858,5e-05,14.93515]
[1776183701596,50.56,75277.35,16.1,-0.11858,5e-05,14.93515]
[1776183702994,50.56,75267.66,16.1,-0.11908,5e-05,14.97761]
[1776183703693,50.56,75267.66,16.1,-0.11908,5e-05,14.97761]
[1776183703712,50.56,75267.66,16.1,-0.11908,5e-05,14.97761]
[1776183703855,50.56,75267.66,16.1,-0.11908,5e-05,14.97761]
[1776183703919,50.56,75267.66,16.1,-0.11908,5e-05,14.97761]
[1776183704587,50.56,75259.72,16.1,-0.11949,5e-05,15.01258]
[1776183705429,50.56,75257.39,16.1,-0.11961,5e-05,15.02258]
[1776183705940,50.55,75258.34,16.1,-0.11955,5e-05,15.01797]
[1776183707197,50.55,75254.96,16.1,-0.11973,5e-05,15.03263]
[1776183710754,50.55,75250.76,16.1,-0.11993,5e-05,15.05009]
[1776183710810,50.55,75250.76,16.1,-0.11993,5e-05,15.05009]
[1776183711453,50.55,75247.71,16.1,-0.12009,5e-05,15.06324]
[1776183711462,50.55,75247.71,16.1,-0.12009,5e-05,15.06324]
[1776183711514,50.55,75247.71,16.1,-0.12009,5e-05,15.06324]
[1776183712514,50.55,75240.29,16.1,-0.12047,5e-05,15.09583]
[1776183713631,50.55,75240.7,16.1,-0.12045,5e-05,15.09351]
[1776183713663,50.55,75240.7,16.1,-0.12045,5e-05,15.09351]
[1776183713694,50.55,75240.7,16.1,-0.12045,5e-05,15.09351]
[1776183714184,50.55,75243.83,16.1,-0.12028,5e-05,15.07908]
[1776183714895,50.55,75243.83,16.1,-0.12028,5e-05,15.07908]
[1776183715302,50.54,75245.93,16.1,-0.12016,5e-05,15.06926]
[1776183715894,50.54,75245.93,16.1,-0.12016,5e-05,15.06926]
[1776183716302,50.54,75255.34,16.1,-0.11966,5e-05,15.02694]
[1776183717464,50.54,75257.15,16.1,-0.11956,5e-05,15.01851]
[1776183718604,50.54,75257.94,16.1,-0.11952,5e-05,15.01463]
[1776183723392,50.54,75262.26,16.1,-0.11927,5e-05,14.99367]
[1776183724386,50.54,75264.25,16.1,-0.11916,5e-05,14.98449]
[1776183727107,50.53,75265.51,16.1,-0.11909,5e-05,14.97827]
[1776183728828,50.53,75266.03,16.1,-0.11906,5e-05,14.97565]
[1776183729021,50.53,75265.22,16.1,-0.11909,5e-05,14.97865]
[1776183729315,50.53,75265.22,16.1,-0.11909,5e-05,14.97865]
[1776183729468,50.53,75265.22,16.1,-0.11909,5e-05,14.97865]
[1776183730388,50.53,75249.65,16.1,-0.11991,5e-05,15.04759]
[1776183731194,50.53,75249.65,16.1,-0.11991,5e-05,15.04759]
[1776183731298,50.53,75249.65,16.1,-0.11991,5e-05,15.04759]
[1776183731422,50.53,75249.65,16.1,-0.11991,5e-05,15.04759]
[1776183732266,50.53,75245.9,16.1,-0.1201,5e-05,15.06389]
[1776183732828,50.53,75245.9,16.1,-0.1201,5e-05,15.06389]
[1776183733981,50.53,75257.25,16.1,-0.11949,5e-05,15.01259]
[1776183738585,50.52,75257.2,16.1,-0.11948,5e-05,15.01147]
[1776183739450,50.52,75255.01,16.1,-0.11959,5e-05,15.02053]
[1776183740280,50.52,75254.59,16.1,-0.11961,5e-05,15.02205]
[1776183745069,50.52,75256.97,16.1,-0.11947,5e-05,15.0101]
[1776183746415,50.52,75255.63,16.1,-0.11953,5e-05,15.01573]
[1776183747691,50.52,75252.51,16.1,-0.11969,5e-05,15.02928]
[1776183750376,50.51,75252.52,16.1,-0.11968,5e-05,15.0281]
[1776183750907,50.51,75252.52,16.1,-0.11968,5e-05,15.0281]
[1776183750912,50.51,75252.52,16.1,-0.11968,5e-05,15.0281]
[1776183751020,50.51,75253.49,16.1,-0.11962,5e-05,15.02306]
[1776183751141,50.51,75253.49,16.1,-0.11962,5e-05,15.02306]
[1776183751204,50.51,75253.49,16.1,-0.11962,5e-05,15.02306]
[1776183751365,50.51,75253.49,16.1,-0.11962,5e-05,15.02306]
[1776183751387,50.51,75253.49,16.1,-0.11962,5e-05,15.02306]
[1776183751400,50.51,75253.49,16.1,-0.11962,5e-05,15.02306]
[1776183751964,50.51,75262.05,16.1,-0.11915,5e-05,14.98132]
[1776183752219,50.51,75262.05,16.1,-0.11915,5e-05,14.98132]
[1776183752318,50.51,75262.05,16.1,-0.11915,5e-05,14.98132]
[1776183752652,50.51,75275.55,16.1,-0.11844,5e-05,14.92107]
[1776183756766,50.51,75284.5,16.1,-0.11797,5e-05,14.88097]
[1776183756812,50.51,75284.5,16.1,-0.11797,5e-05,14.88097]
[1776183756872,50.51,75286.35,16.1,-0.11787,5e-05,14.87242]
[1776183757481,50.51,75286.35,16.1,-0.11787,5e-05,14.87242]
[1776183757592,50.51,75286.35,16.1,-0.11787,5e-05,14.87242]
[1776183757850,50.51,75286.35,16.1,-0.11787,5e-05,14.87242]
[1776183757925,50.51,75291.13,16.1,-0.11762,5e-05,14.85111]
[1776183758154,50.51,75291.13,16.1,-0.11762,5e-05,14.85111]
[1776183758908,50.51,75291.13,16.1,-0.11762,5e-05,14.85111]
[1776183760324,50.51,75311.52,16.1,-0.11656,5e-05,14.76027]
[1776183763234,50.51,75310.13,16.1,-0.11662,5e-05,14.7654]
[1776183764371,50.5,75308.8,16.1,-0.11669,5e-05,14.77093]
[1776183764512,50.5,75308.8,16.1,-0.11669,5e-05,14.77093]
[1776183764737,50.5,75309.3,16.1,-0.11665,5e-05,14.76797]
[1776183768161,50.5,75303.61,16.1,-0.11694,5e-05,14.79276]
[1776183774292,50.5,75307.57,16.1,-0.11672,5e-05,14.77388]
[1776183779327,50.5,75305.33,16.1,-0.11683,5e-05,14.7829]
[1776183782019,50.5,75304.91,16.1,-0.11685,5e-05,14.78458]
[1776183782199,50.5,75310.39,16.1,-0.11656,5e-05,14.76011]
[1776183782262,50.5,75310.39,16.1,-0.11656,5e-05,14.76011]
[1776183783027,50.49,75316.55,16.1,-0.11624,5e-05,14.73267]
[1776183784125,50.49,75323.78,16.1,-0.11587,5e-05,14.70035]
[1776183785218,50.49,75327.05,16.1,-0.1157,5e-05,14.68561]
[1776183785247,50.49,75327.05,16.1,-0.1157,5e-05,14.68561]
[1776183786366,50.49,75334.73,16.1,-0.1153,5e-05,14.6514]
[1776183787404,50.49,75334.31,16.1,-0.11532,5e-05,14.65307]
[1776183791330,50.49,75332.74,16.1,-0.11539,5e-05,14.65922]
[1776183793994,50.49,75333.52,16.1,-0.11535,5e-05,14.65537]
[1776183793995,50.49,75333.52,16.1,-0.11535,5e-05,14.65537]
[1776183794454,50.49,75334.85,16.1,-0.11528,5e-05,14.64911]
[1776183794469,50.49,75334.85,16.1,-0.11528,5e-05,14.64911]
[1776183794521,50.49,75334.85,16.1,-0.11528,5e-05,14.64911]
[1776183794780,50.49,75334.85,16.1,-0.11528,5e-05,14.64911]
[1776183795641,50.49,75335.85,16.1,-0.11522,5e-05,14.6445]
[1776183799314,50.49,75342.12,16.1,-0.1149,5e-05,14.61634]
[1776183800496,50.49,75342.53,16.1,-0.11488,5e-05,14.61439]
[1776183802514,50.49,75339.07,16.1,-0.11505,5e-05,14.62942]
[1776183804036,50.49,75338.31,16.1,-0.11509,5e-05,14.63264]
[1776183804846,50.48,75340.09,16.1,-0.11499,5e-05,14.62461]
[1776183808311,50.48,75340.46,16.1,-0.11497,5e-05,14.62233]
[1776183811198,50.48,75340.49,16.1,-0.11496,5e-05,14.62174]
[1776183811552,50.48,75340.49,16.1,-0.11496,5e-05,14.62174]
[1776183813793,50.48,75335.97,16.1,-0.11517,5e-05,14.63811]
[1776183814007,50.48,75335.97,16.1,-0.11517,5e-05,14.63811]
[1776183819613,50.48,75339.22,16.1,-0.11499,5e-05,14.62253]
[1776183822204,50.48,75339.21,16.1,-0.11499,5e-05,14.62226]
[1776183822218,50.48,75339.21,16.1,-0.11499,5e-05,14.62226]
[1776183822254,50.48,75339.21,16.1,-0.11499,5e-05,14.62226]
[1776183822273,50.48,75339.21,16.1,-0.11499,5e-05,14.62226]
[1776183827276,50.48,75341.15,16.1,-0.11488,5e-05,14.6129]
[1776183832049,50.47,75341.65,16.1,-0.11484,5e-05,14.60997]
[1776183832412,50.47,75341.65,16.1,-0.11484,5e-05,14.60997]
[1776183833057,50.47,75341.65,16.1,-0.11484,5e-05,14.60997]
[1776183833407,50.47,75340.01,16.1,-0.11493,5e-05,14.61694]
[1776183834868,50.47,75339.34,16.1,-0.11496,5e-05,14.61976]
[1776183834923,50.47,75339.34,16.1,-0.11496,5e-05,14.61976]
[1776183835763,50.47,75338.35,16.1,-0.11501,5e-05,14.62398]
[1776183837363,50.47,75333.82,16.1,-0.11523,5e-05,14.64367]
[1776183837827,50.47,75333.82,16.1,-0.11523,5e-05,14.64367]
[1776183838216,50.47,75333.68,16.1,-0.11524,5e-05,14.6441]
[1776183842784,50.47,75319.65,16.1,-0.11595,5e-05,14.7054]
[1776183844834,50.47,75319.26,16.1,-0.11596,5e-05,14.7066]
[1776183848121,50.46,75317.27,16.1,-0.11605,5e-05,14.71424]
[1776183848963,50.46,75317.27,16.1,-0.11605,5e-05,14.71424]
[1776183849590,50.46,75315.3,16.1,-0.11615,5e-05,14.72267]
[1776183849833,50.46,75312.74,16.1,-0.11628,5e-05,14.7337]
[1776183851847,50.46,75300.35,16.1,-0.11691,5e-05,14.78835]
[1776183853627,50.46,75299.42,16.1,-0.11696,5e-05,14.79228]
[1776183854110,50.46,75298.41,16.1,-0.11701,5e-05,14.79655]
[1776183854397,50.46,75298.41,16.1,-0.11701,5e-05,14.79655]
[1776183856326,50.46,75295.37,16.1,-0.11716,5e-05,14.8096]
[1776183861917,50.46,75287.44,16.1,-0.11756,5e-05,14.84325]
[1776183866952,50.45,75287.56,16.1,-0.11753,5e-05,14.84123]
[1776183871987,50.45,75286.55,16.1,-0.11755,5e-05,14.84099]
[1776183874054,50.45,75275.0,16.1,-0.11815,5e-05,14.89204]
[1776183875660,50.45,75271.02,16.1,-0.11835,5e-05,14.90914]
[1776183875708,50.45,75271.02,16.1,-0.11835,5e-05,14.90914]
[1776183875712,50.45,75271.02,16.1,-0.11835,5e-05,14.90914]
[1776183875758,50.45,75271.02,16.1,-0.11835,5e-05,14.90914]
[1776183876021,50.45,75266.13,16.1,-0.1186,5e-05,14.93066]
[1776183876745,50.45,75266.13,16.1,-0.1186,5e-05,14.93066]
[1776183877027,50.45,75269.13,16.1,-0.11844,5e-05,14.91709]
[1776183882062,50.44,75263.87,16.1,-0.1187,5e-05,14.93922]
[1776183883988,50.44,75262.65,16.1,-0.11876,5e-05,14.94438]
[1776183884009,50.44,75262.65,16.1,-0.11876,5e-05,14.94438]
[1776183884023,50.44,75262.65,16.1,-0.11876,5e-05,14.94438]
[1776183884076,50.44,75260.59,16.1,-0.11887,5e-05,14.95327]
[1776183884346,50.44,75260.59,16.1,-0.11887,5e-05,14.95327]
[1776183884994,50.44,75260.59,16.1,-0.11887,5e-05,14.95327]
[1776183888595,50.44,75250.0,16.1,-0.11941,5e-05,14.99931]
[1776183888612,50.44,75250.0,16.1,-0.11941,5e-05,14.99931]
[1776183888640,50.44,75250.0,16.1,-0.11941,5e-05,14.99931]
[1776183891681,50.44,75247.41,16.1,-0.11953,5e-05,15.00987]
[1776183892132,50.43,75247.5,16.1,-0.11953,5e-05,15.00915]
[1776183892857,50.43,75247.5,16.1,-0.11953,5e-05,15.00915]
[1776183897168,50.43,75261.53,16.1,-0.11877,5e-05,14.94504]
[1776183900855,50.43,75262.05,16.1,-0.11874,5e-05,14.94221]
[1776183900890,50.43,75262.05,16.1,-0.11874,5e-05,14.94221]
[1776183900894,50.43,75262.05,16.1,-0.11874,5e-05,14.94221]
[1776183901223,50.43,75261.88,16.1,-0.11874,5e-05,14.94246]
[1776183901468,50.43,75261.88,16.1,-0.11874,5e-05,14.94246]
[1776183901921,50.43,75261.88,16.1,-0.11874,5e-05,14.94246]
[1776183901998,50.43,75261.88,16.1,-0.11874,5e-05,14.94246]
[1776183902067,50.43,75261.88,16.1,-0.11874,5e-05,14.94246]
[1776183903012,50.43,75283.06,16.1,-0.11763,5e-05,14.84773]
[1776183904773,50.43,75295.04,16.1,-0.11701,5e-05,14.79432]
[1776183904861,50.43,75297.89,16.1,-0.11686,5e-05,14.7815]
[1776183905549,50.43,75297.89,16.1,-0.11686,5e-05,14.7815]
[1776183905600,50.43,75297.89,16.1,-0.11686,5e-05,14.7815]
[1776183905903,50.43,75297.54,16.1,-0.11688,5e-05,14.78288]
[1776183906585,50.43,75297.54,16.1,-0.11688,5e-05,14.78288]
[1776183908177,50.43,75282.58,16.1,-0.11765,5e-05,14.84918]
[1776183912061,50.42,75286.09,16.1,-0.11746,5e-05,14.83337]
[1776183914567,50.42,75286.89,16.1,-0.11742,5e-05,14.82942]
[1776183921342,50.42,75287.57,16.1,-0.11738,5e-05,14.82569]
[1776183922666,50.42,75287.57,16.1,-0.11738,5e-05,14.82569]
[1776183924357,50.42,75290.85,16.1,-0.1172,5e-05,14.81098]
[1776183925594,50.42,75293.33,16.1,-0.11707,5e-05,14.79976]
[1776183930844,50.42,75300.03,16.1,-0.11672,5e-05,14.76912]
[1776183936201,50.42,75303.34,16.1,-0.11652,5e-05,14.75055]
[1776183941485,50.42,75307.84,16.1,-0.11628,5e-05,14.73]
[1776183944772,50.42,75315.24,16.1,-0.1159,5e-05,14.69705]
[1776183944776,50.42,75315.24,16.1,-0.1159,5e-05,14.69705]
[1776183944873,50.42,75315.62,16.1,-0.11588,5e-05,14.69531]
[1776183945231,50.42,75315.62,16.1,-0.11588,5e-05,14.69531]
[1776183945671,50.42,75315.62,16.1,-0.11588,5e-05,14.69531]
[1776183945772,50.42,75319.32,16.1,-0.11569,5e-05,14.67891]
[1776183946757,50.42,75319.32,16.1,-0.11569,5e-05,14.67891]
[1776183946858,50.41,75322.8,16.1,-0.1155,5e-05,14.66301]
[1776183947579,50.41,75322.8,16.1,-0.1155,5e-05,14.66301]
[1776183953569,50.41,75326.27,16.1,-0.11531,5e-05,14.64657]
[1776183958606,50.41,75326.33,16.1,-0.1153,5e-05,14.64577]
[1776183960965,50.41,75326.25,16.1,-0.1153,5e-05,14.64575]
[1776183961158,50.41,75326.25,16.1,-0.1153,5e-05,14.64575]
[1776183961972,50.41,75326.79,16.1,-0.11527,5e-05,14.64279]
[1776183965944,50.41,75332.59,16.1,-0.11497,5e-05,14.61665]
[1776183966376,50.41,75333.05,16.1,-0.11494,5e-05,14.61434]
[1776183968115,50.41,75333.13,16.1,-0.11494,5e-05,14.61398]
[1776183968142,50.41,75333.13,16.1,-0.11494,5e-05,14.61398]
[1776183968202,50.41,75333.13,16.1,-0.11494,5e-05,14.61398]
[1776183968424,50.41,75334.67,16.1,-0.11486,5e-05,14.60689]
[1776183969157,50.41,75354.08,16.1,-0.11387,5e-05,14.52092]
[1776183969231,50.41,75354.08,16.1,-0.11387,5e-05,14.52092]
[1776183969791,50.41,75365.3,16.1,-0.1133,5e-05,14.47135]
[1776183975724,50.4,75368.25,16.1,-0.11314,5e-05,14.45762]
[1776183980759,50.4,75380.1,16.1,-0.11254,5e-05,14.40496]
[1776183986049,50.4,75370.88,16.1,-0.113,5e-05,14.44555]
[1776183986717,50.4,75367.94,16.1,-0.11315,5e-05,14.45838]
[1776183991722,50.4,75368.92,16.1,-0.1131,5e-05,14.4537]
[1776183996871,50.4,75368.26,16.1,-0.1131,5e-05,14.45275]
[1776184001907,50.4,75368.63,16.1,-0.11308,5e-05,14.45072]
[1776184002861,50.4,75368.63,16.1,-0.11308,5e-05,14.45072]
[1776184003856,50.4,75369.32,16.1,-0.11304,5e-05,14.4476]
[1776184004806,50.4,75369.2,16.1,-0.11305,5e-05,14.44822]
[1776184005660,50.4,75368.88,16.1,-0.11307,5e-05,14.44956]
[1776184008014,50.4,75371.02,16.1,-0.11296,5e-05,14.43998]
[1776184009633,50.4,75371.98,16.1,-0.11291,5e-05,14.43578]
[1776184012651,50.4,75376.17,16.1,-0.1127,5e-05,14.41714]
[1776184014854,50.4,75379.49,16.1,-0.11253,5e-05,14.40276]
[1776184019439,50.4,75381.27,16.1,-0.11244,5e-05,14.39505]
[1776184020272,50.4,75381.27,16.1,-0.11244,5e-05,14.39505]
[1776184023180,50.4,75388.73,16.1,-0.11207,5e-05,14.36235]
[1776184024904,50.4,75390.47,16.1,-0.11199,5e-05,14.35478]
[1776184024938,50.4,75390.47,16.1,-0.11199,5e-05,14.35478]
[1776184025079,50.4,75394.16,16.1,-0.1118,5e-05,14.33858]
[1776184026308,50.4,75398.61,16.1,-0.11158,5e-05,14.31886]
[1776184026410,50.4,75398.61,16.1,-0.11158,5e-05,14.31886]
[1776184027061,50.4,75398.61,16.1,-0.11158,5e-05,14.31886]
[1776184028098,50.4,75405.59,16.1,-0.11123,5e-05,14.28805]
[1776184028151,50.4,75405.59,16.1,-0.11123,5e-05,14.28805]
[1776184028204,50.4,75409.55,16.1,-0.11103,5e-05,14.27058]
[1776184028481,50.4,75409.55,16.1,-0.11103,5e-05,14.27058]
[1776184028494,50.4,75409.55,16.1,-0.11103,5e-05,14.27058]
[1776184029113,50.4,75397.67,16.1,-0.11162,5e-05,14.32282]
[1776184030119,50.4,75397.67,16.1,-0.11162,5e-05,14.32282]
[1776184030549,50.4,75395.04,16.1,-0.11175,5e-05,14.33429]
[1776184031127,50.4,75395.52,16.1,-0.11173,5e-05,14.33227]
[1776184036163,50.4,75398.4,16.1,-0.11159,5e-05,14.32005]
[1776184036734,50.4,75398.4,16.1,-0.11159,5e-05,14.32005]
[1776184036743,50.4,75398.4,16.1,-0.11159,5e-05,14.32005]
[1776184037169,50.4,75398.6,16.1,-0.11158,5e-05,14.31906]
[1776184040058,50.4,75399.3,16.1,-0.11154,5e-05,14.31577]
[1776184042940,50.4,75409.02,16.1,-0.11105,5e-05,14.2728]
[1776184048248,50.4,75407.76,16.1,-0.11111,5e-05,14.27813]
[1776184049035,50.4,75407.76,16.1,-0.11111,5e-05,14.27813]
[1776184052035,50.4,75408.06,16.1,-0.11108,5e-05,14.27338]
[1776184057311,50.4,75408.34,16.1,-0.11106,5e-05,14.2719]
[1776184061235,50.4,75408.27,16.1,-0.11106,5e-05,14.27213]
[1776184067687,50.4,75409.09,16.1,-0.11102,5e-05,14.26827]
[1776184067760,50.4,75408.91,16.1,-0.11103,5e-05,14.26902]
[1776184073425,50.4,75399.86,16.1,-0.11149,5e-05,14.30965]
[1776184076113,50.4,75399.96,16.1,-0.11149,5e-05,14.30944]
[1776184077406,50.4,75386.27,16.1,-0.11217,5e-05,14.36979]
[1776184083432,50.4,75387.16,16.1,-0.11213,5e-05,14.36601]
[1776184083501,50.4,75387.16,16.1,-0.11213,5e-05,14.36601]
[1776184085125,50.4,75383.98,16.1,-0.11229,5e-05,14.38005]
[1776184089556,50.4,75370.76,16.1,-0.11296,5e-05,14.43864]
[1776184092395,50.4,75355.09,16.1,-0.11375,5e-05,14.508]
[1776184093516,50.4,75355.09,16.1,-0.11375,5e-05,14.50798]
[1776184093553,50.4,75355.09,16.1,-0.11375,5e-05,14.50798]
[1776184093574,50.4,75355.09,16.1,-0.11375,5e-05,14.50798]
[1776184093633,50.4,75355.09,16.1,-0.11375,5e-05,14.50798]
[1776184093668,50.4,75349.52,16.1,-0.11404,5e-05,14.5326]
[1776184094454,50.4,75349.52,16.1,-0.11404,5e-05,14.5326]
[1776184096174,50.4,75342.75,16.1,-0.11438,5e-05,14.56252]
[1776184100461,50.4,75334.69,16.1,-0.11479,5e-05,14.59767]
[1776184101307,50.4,75334.69,16.1,-0.11479,5e-05,14.59767]
[1776184102080,50.4,75332.36,16.1,-0.1149,5e-05,14.60772]
[1776184102961,50.4,75329.36,16.1,-0.11505,5e-05,14.62085]
[1776184104133,50.4,75330.43,16.1,-0.115,5e-05,14.61611]
[1776184104271,50.4,75330.43,16.1,-0.115,5e-05,14.61611]
[1776184109685,50.4,75331.91,16.1,-0.11491,5e-05,14.60857]
[1776184115727,50.39,75334.46,16.1,-0.11475,5e-05,14.59311]
[1776184116460,50.39,75334.46,16.1,-0.11475,5e-05,14.59311]
[1776184116647,50.39,75334.46,16.1,-0.11475,5e-05,14.59311]
[1776184116956,50.39,75334.46,16.1,-0.11475,5e-05,14.59311]
[1776184117500,50.39,75335.07,16.1,-0.11472,5e-05,14.59017]
[1776184117850,50.39,75335.07,16.1,-0.11472,5e-05,14.59017]
[1776184118284,50.39,75335.07,16.1,-0.11472,5e-05,14.59017]
[1776184118502,50.39,75333.07,16.1,-0.11482,5e-05,14.59903]
[1776184119552,50.39,75321.35,16.1,-0.11542,5e-05,14.65061]
[1776184122720,50.39,75319.44,16.1,-0.11551,5e-05,14.65863]
[1776184122873,50.39,75319.44,16.1,-0.11551,5e-05,14.65863]
[1776184122957,50.39,75319.44,16.1,-0.11551,5e-05,14.65863]
[1776184123035,50.39,75319.44,16.1,-0.11551,5e-05,14.65863]
[1776184123187,50.39,75319.44,16.1,-0.11551,5e-05,14.65863]
[1776184123454,50.39,75314.02,16.1,-0.11578,5e-05,14.68218]
[1776184123930,50.39,75314.02,16.1,-0.11578,5e-05,14.68218]
[1776184124897,50.39,75302.67,16.1,-0.11637,5e-05,14.73255]
[1776184125067,50.39,75302.67,16.1,-0.11637,5e-05,14.73255]
[1776184125282,50.39,75302.67,16.1,-0.11637,5e-05,14.73255]
[1776184125972,50.39,75304.96,16.1,-0.11624,5e-05,14.72174]
[1776184131865,50.38,75305.51,16.1,-0.11619,5e-05,14.71751]
[1776184134234,50.38,75305.6,16.1,-0.11618,5e-05,14.71682]
[1776184134235,50.38,75303.56,16.1,-0.11628,5e-05,14.72527]
[1776184139434,50.38,75302.57,16.1,-0.11633,5e-05,14.72909]
[1776184142590,50.38,75303.75,16.1,-0.11626,5e-05,14.72353]
[1776184144927,50.38,75305.4,16.1,-0.11618,5e-05,14.71611]
[1776184144956,50.38,75305.4,16.1,-0.11618,5e-05,14.71611]
[1776184145054,50.38,75305.4,16.1,-0.11618,5e-05,14.71611]
[1776184145273,50.38,75305.4,16.1,-0.11618,5e-05,14.71611]
[1776184145343,50.38,75305.4,16.1,-0.11618,5e-05,14.71592]
[1776184146000,50.38,75305.4,16.1,-0.11618,5e-05,14.71592]
[1776184146052,50.38,75313.33,16.1,-0.11577,5e-05,14.68073]
[1776184146722,50.38,75313.33,16.1,-0.11577,5e-05,14.68073]
[1776184146969,50.38,75327.19,16.1,-0.11505,5e-05,14.61898]
[1776184150981,50.38,75327.37,16.1,-0.11504,5e-05,14.61765]
[1776184151195,50.38,75327.37,16.1,-0.11504,5e-05,14.61765]
[1776184157045,50.37,75321.36,16.1,-0.11533,5e-05,14.64293]
[1776184162079,50.37,75323.18,16.1,-0.11523,5e-05,14.63395]
[1776184165039,50.37,75323.14,16.1,-0.11523,5e-05,14.63379]
[1776184165502,50.37,75321.76,16.1,-0.11529,5e-05,14.63973]
[1776184170901,50.37,75314.22,16.1,-0.11567,5e-05,14.67211]
[1776184176178,50.36,75321.32,16.1,-0.11527,5e-05,14.63613]
[1776184181213,50.36,75318.09,16.1,-0.11543,5e-05,14.64953]
[1776184186247,50.36,75317.59,16.1,-0.11544,5e-05,14.65081]
[1776184186724,50.36,75317.59,16.1,-0.11544,5e-05,14.65081]
[1776184192289,50.36,75317.95,16.1,-0.11541,5e-05,14.64806]
[1776184195243,50.36,75317.58,16.1,-0.11542,5e-05,14.64933]
[1776184195349,50.36,75317.58,16.1,-0.11542,5e-05,14.64933]
[1776184195468,50.35,75316.02,16.1,-0.1155,5e-05,14.65606]
[1776184196342,50.36,75301.28,16.1,-0.11626,5e-05,14.72152]
[1776184201022,50.35,75298.9,16.1,-0.11638,5e-05,14.7317]
[1776184202247,50.35,75289.34,16.1,-0.11687,5e-05,14.7741]
[1776184202261,50.35,75289.34,16.1,-0.11687,5e-05,14.7741]
[1776184202419,50.35,75289.34,16.1,-0.11687,5e-05,14.7741]
[1776184202432,50.35,75289.34,16.1,-0.11687,5e-05,14.7741]
[1776184202410,50.35,75280.43,16.1,-0.11734,5e-05,14.81374]
[1776184202829,50.35,75280.43,16.1,-0.11734,5e-05,14.81374]
[1776184203006,50.35,75280.43,16.1,-0.11734,5e-05,14.81374]
[1776184203090,50.35,75280.43,16.1,-0.11734,5e-05,14.81374]
[1776184203373,50.35,75266.21,16.1,-0.11808,5e-05,14.87703]
[1776184203631,50.35,75266.21,16.1,-0.11808,5e-05,14.87703]
[1776184203744,50.35,75266.21,16.1,-0.11808,5e-05,14.87703]
[1776184204241,50.35,75266.21,16.1,-0.11808,5e-05,14.87703]
[1776184205059,50.35,75258.96,16.1,-0.11845,5e-05,14.90922]
[1776184205692,50.35,75254.8,16.1,-0.11867,5e-05,14.92761]
[1776184206012,50.35,75254.8,16.1,-0.11867,5e-05,14.92761]
[1776184207177,50.35,75248.46,16.1,-0.119,5e-05,14.9557]
[1776184207397,50.35,75248.46,16.1,-0.119,5e-05,14.9557]
[1776184207592,50.35,75237.53,16.1,-0.11957,5e-05,15.00425]
[1776184207874,50.35,75237.53,16.1,-0.11957,5e-05,15.00425]
[1776184207882,50.35,75237.53,16.1,-0.11957,5e-05,15.00425]
[1776184208053,50.35,75237.53,16.1,-0.11957,5e-05,15.00425]
[1776184208101,50.35,75237.53,16.1,-0.11957,5e-05,15.00425]
[1776184208297,50.35,75237.53,16.1,-0.11957,5e-05,15.00425]
[1776184208370,50.35,75237.53,16.1,-0.11957,5e-05,15.00425]
[1776184208376,50.35,75237.53,16.1,-0.11957,5e-05,15.00425]
[1776184208410,50.35,75225.64,16.1,-0.1202,5e-05,15.05706]
[1776184208840,50.35,75225.64,16.1,-0.1202,5e-05,15.05706]
[1776184208871,50.35,75225.64,16.1,-0.1202,5e-05,15.05706]
[1776184208993,50.35,75225.64,16.1,-0.1202,5e-05,15.05706]
[1776184209241,50.35,75225.64,16.1,-0.1202,5e-05,15.05706]
[1776184209421,50.35,75208.25,16.1,-0.12112,5e-05,15.13484]
[1776184210689,50.35,75199.75,16.1,-0.12157,5e-05,15.17278]
[1776184211031,50.35,75199.75,16.1,-0.12157,5e-05,15.17278]
[1776184211065,50.35,75199.75,16.1,-0.12157,5e-05,15.17278]
[1776184211290,50.35,75199.75,16.1,-0.12157,5e-05,15.17278]
[1776184212024,50.35,75201.33,16.1,-0.12149,5e-05,15.16553]
[1776184212159,50.35,75201.33,16.1,-0.12149,5e-05,15.16553]
[1776184212177,50.35,75201.33,16.1,-0.12149,5e-05,15.16553]
[1776184212266,50.35,75201.33,16.1,-0.12149,5e-05,15.16553]
[1776184212355,50.35,75201.33,16.1,-0.12149,5e-05,15.16553]
[1776184212487,50.35,75201.33,16.1,-0.12149,5e-05,15.16553]
[1776184213903,50.35,75214.43,16.1,-0.12079,5e-05,15.10666]
[1776184214902,50.35,75217.38,16.1,-0.12063,5e-05,15.0934]
[1776184214993,50.35,75217.38,16.1,-0.12063,5e-05,15.0934]
[1776184215464,50.35,75221.86,16.1,-0.12039,5e-05,15.07337]
[1776184216131,50.35,75221.86,16.1,-0.12039,5e-05,15.07337]
[1776184216292,50.35,75221.86,16.1,-0.12039,5e-05,15.07337]
[1776184216309,50.35,75221.86,16.1,-0.12039,5e-05,15.07337]
[1776184217984,50.35,75234.1,16.1,-0.11974,5e-05,15.0182]
[1776184218085,50.35,75234.1,16.1,-0.11974,5e-05,15.0182]
[1776184218282,50.35,75234.1,16.1,-0.11974,5e-05,15.0182]
[1776184219455,50.35,75229.39,16.1,-0.11999,5e-05,15.0391]
[1776184219517,50.35,75229.39,16.1,-0.11999,5e-05,15.0391]
[1776184220863,50.35,75227.82,16.1,-0.12006,5e-05,15.04563]
[1776184220978,50.35,75227.82,16.1,-0.12006,5e-05,15.04563]
[1776184221506,50.35,75231.74,16.1,-0.11985,5e-05,15.02775]
[1776184222689,50.35,75238.58,16.1,-0.11949,5e-05,14.99686]
[1776184222719,50.35,75238.58,16.1,-0.11949,5e-05,14.99686]
[1776184223201,50.35,75238.58,16.1,-0.11949,5e-05,14.99686]
[1776184224616,50.34,75249.59,16.1,-0.1189,5e-05,14.94716]
[1776184224646,50.34,75249.59,16.1,-0.1189,5e-05,14.94716]
[1776184225820,50.34,75256.15,16.1,-0.11856,5e-05,14.91768]
[1776184225832,50.34,75256.15,16.1,-0.11856,5e-05,14.91768]
[1776184228452,50.34,75261.58,16.1,-0.11827,5e-05,14.89315]
[1776184228455,50.34,75261.58,16.1,-0.11827,5e-05,14.89315]
[1776184228467,50.34,75261.58,16.1,-0.11827,5e-05,14.89315]
[1776184228515,50.34,75261.58,16.1,-0.11827,5e-05,14.89315]
[1776184228694,50.34,75261.58,16.1,-0.11827,5e-05,14.89302]
[1776184231560,50.34,75263.48,16.1,-0.11816,5e-05,14.8843]
[1776184231561,50.34,75263.48,16.1,-0.11816,5e-05,14.8843]
[1776184231639,50.34,75263.21,16.1,-0.11818,5e-05,14.88551]
[1776184232226,50.34,75263.21,16.1,-0.11818,5e-05,14.88551]
[1776184232642,50.34,75262.03,16.1,-0.11822,5e-05,14.88732]
[1776184232668,50.34,75249.02,16.1,-0.1189,5e-05,14.94521]
[1776184235836,50.34,75247.49,16.1,-0.11897,5e-05,14.95162]
[1776184236276,50.34,75247.49,16.1,-0.11897,5e-05,14.95162]
[1776184236408,50.34,75247.49,16.1,-0.11897,5e-05,14.95162]
[1776184237528,50.34,75247.61,16.1,-0.11896,5e-05,14.95064]
[1776184238473,50.34,75245.93,16.1,-0.11905,5e-05,14.95814]
[1776184238547,50.34,75242.11,16.1,-0.11925,5e-05,14.97491]
[1776184241096,50.34,75239.6,16.1,-0.11938,5e-05,14.98605]
[1776184246682,50.34,75241.17,16.1,-0.11929,5e-05,14.97848]
[1776184248298,50.34,75241.17,16.1,-0.11929,5e-05,14.97848]
[1776184249411,50.34,75242.71,16.1,-0.11921,5e-05,14.97154]
[1776184249486,50.34,75242.71,16.1,-0.11921,5e-05,14.97154]
[1776184249553,50.34,75243.32,16.1,-0.11918,5e-05,14.96871]
[1776184251282,50.34,75248.27,16.1,-0.11892,5e-05,14.94661]
[1776184255303,50.33,75245.13,16.1,-0.11907,5e-05,14.95971]
[1776184255313,50.33,75245.13,16.1,-0.11907,5e-05,14.95971]
[1776184256538,50.33,75253.12,16.1,-0.11865,5e-05,14.92381]
[1776184256712,50.33,75257.87,16.1,-0.1184,5e-05,14.90243]
[1776184256769,50.33,75257.87,16.1,-0.1184,5e-05,14.90243]
[1776184257705,50.33,75262.44,16.1,-0.11816,5e-05,14.88189]
[1776184257748,50.33,75262.44,16.1,-0.11816,5e-05,14.88189]
[1776184258314,50.33,75262.44,16.1,-0.11816,5e-05,14.88189]
[1776184259216,50.33,75264.72,16.1,-0.11804,5e-05,14.8716]
[1776184259618,50.33,75265.67,16.1,-0.11798,5e-05,14.86726]
[1776184259987,50.33,75265.67,16.1,-0.11798,5e-05,14.86726]
[1776184260366,50.33,75268.96,16.1,-0.11781,5e-05,14.8525]
[1776184260970,50.33,75268.96,16.1,-0.11781,5e-05,14.8525]
[1776184261682,50.33,75276.43,16.1,-0.11742,5e-05,14.81911]
[1776184261796,50.33,75279.7,16.1,-0.11725,5e-05,14.80448]
[1776184266704,50.33,75280.0,16.1,-0.11723,5e-05,14.80311]
[1776184266846,50.33,75279.64,16.1,-0.11725,5e-05,14.80472]
[1776184268935,50.33,75281.53,16.1,-0.11715,5e-05,14.79627]
[1776184269204,50.33,75281.53,16.1,-0.11715,5e-05,14.79627]
[1776184273656,50.33,75290.03,16.1,-0.11671,5e-05,14.75791]
[1776184279187,50.33,75284.21,16.1,-0.11701,5e-05,14.78368]
[1776184284459,50.33,75289.04,16.1,-0.11675,5e-05,14.76165]
[1776184289993,50.33,75294.13,16.1,-0.11649,5e-05,14.73884]
[1776184292233,50.33,75293.92,16.1,-0.11648,5e-05,14.73652]
[1776184293517,50.33,75293.92,16.1,-0.11648,5e-05,14.73658]
[1776184293525,50.33,75293.92,16.1,-0.11648,5e-05,14.73658]
[1776184293630,50.33,75294.28,16.1,-0.11646,5e-05,14.73488]
[1776184295294,50.33,75294.56,16.1,-0.11644,5e-05,14.73354]
[1776184296343,50.33,75292.64,16.1,-0.11654,5e-05,14.74214]
[1776184302082,50.33,75290.58,16.1,-0.11665,5e-05,14.7513]
[1776184302738,50.33,75290.58,16.1,-0.11665,5e-05,14.7513]
[1776184302750,50.33,75290.58,16.1,-0.11665,5e-05,14.7513]
[1776184302867,50.33,75290.58,16.1,-0.11665,5e-05,14.7513]
[1776184303240,50.33,75290.58,16.1,-0.11665,5e-05,14.7513]
[1776184303271,50.33,75278.41,16.1,-0.11728,5e-05,14.80549]
[1776184304265,50.33,75278.41,16.1,-0.11728,5e-05,14.80549]
[1776184304896,50.33,75273.91,16.1,-0.11751,5e-05,14.82552]
[1776184306146,50.33,75276.62,16.1,-0.11737,5e-05,14.81341]
[1776184306716,50.33,75275.93,16.1,-0.11741,5e-05,14.81646]
[1776184307395,50.33,75278.87,16.1,-0.11726,5e-05,14.80334]
[1776184313160,50.33,75273.93,16.1,-0.11751,5e-05,14.82501]
[1776184313831,50.33,75273.93,16.1,-0.11751,5e-05,14.82501]
[1776184319202,50.32,75269.82,16.1,-0.11772,5e-05,14.84271]
[1776184324237,50.32,75271.4,16.1,-0.11763,5e-05,14.83512]
[1776184326548,50.32,75271.01,16.1,-0.11765,5e-05,14.83676]
[1776184332293,50.32,75279.17,16.1,-0.11722,5e-05,14.79983]
[1776184333442,50.32,75279.17,16.1,-0.11722,5e-05,14.79983]
[1776184335928,50.32,75291.47,16.1,-0.11658,5e-05,14.74505]
[1776184336076,50.32,75291.47,16.1,-0.11658,5e-05,14.74505]
[1776184337730,50.32,75295.54,16.1,-0.11637,5e-05,14.7269]
[1776184338334,50.32,75295.5,16.1,-0.11637,5e-05,14.72699]
[1776184339789,50.32,75294.59,16.1,-0.11641,5e-05,14.73074]
[1776184340349,50.32,75294.95,16.1,-0.11639,5e-05,14.72885]
[1776184345383,50.32,75292.82,16.1,-0.11649,5e-05,14.7379]
[1776184347746,50.32,75293.43,16.1,-0.11646,5e-05,14.735]
[1776184348044,50.32,75293.43,16.1,-0.11646,5e-05,14.735]
[1776184348251,50.32,75293.43,16.1,-0.11646,5e-05,14.735]
[1776184349854,50.32,75296.9,16.1,-0.11628,5e-05,14.71938]
[1776184351946,50.32,75297.97,16.1,-0.1162,5e-05,14.71116]
[1776184357468,50.32,75298.53,16.1,-0.11617,5e-05,14.70832]
[1776184358537,50.32,75298.53,16.1,-0.11617,5e-05,14.70832]
[1776184359396,50.32,75299.04,16.1,-0.11614,5e-05,14.70596]
[1776184360353,50.32,75299.0,16.1,-0.11614,5e-05,14.70614]
[1776184361457,50.32,75299.07,16.1,-0.11614,5e-05,14.70578]
[1776184366531,50.32,75301.31,16.1,-0.11602,5e-05,14.69558]
[1776184367469,50.32,75301.31,16.1,-0.11602,5e-05,14.69558]
[1776184372572,50.31,75295.04,16.1,-0.11634,5e-05,14.72314]
[1776184377608,50.31,75284.71,16.1,-0.11687,5e-05,14.76864]
[1776184383649,50.31,75284.15,16.1,-0.11689,5e-05,14.77025]
[1776184388685,50.31,75290.32,16.1,-0.11656,5e-05,14.74207]
[1776184393721,50.31,75285.65,16.1,-0.1168,5e-05,14.76225]
[1776184399764,50.31,75285.65,16.1,-0.11679,5e-05,14.76135]
[1776184404816,50.3,75285.5,16.1,-0.11679,5e-05,14.76121]
[1776184410561,50.3,75285.47,16.1,-0.11678,5e-05,14.76068]
[1776184415676,50.3,75289.53,16.1,-0.11654,5e-05,14.73853]
[1776184420928,50.3,75278.55,16.1,-0.1171,5e-05,14.78696]
[1776184425238,50.3,75276.96,16.1,-0.11719,5e-05,14.79388]
[1776184425788,50.3,75273.78,16.1,-0.11735,5e-05,14.80798]
[1776184428799,50.3,75261.07,16.1,-0.11801,5e-05,14.86422]
[1776184428905,50.3,75261.07,16.1,-0.11801,5e-05,14.86422]
[1776184431681,50.3,75260.39,16.1,-0.11804,5e-05,14.86692]
[1776184432010,50.3,75258.29,16.1,-0.11815,5e-05,14.87594]
[1776184434048,50.29,75258.24,16.1,-0.11815,5e-05,14.87587]
[1776184436691,50.29,75258.69,16.1,-0.11812,5e-05,14.87373]
[1776184437045,50.29,75259.45,16.1,-0.11808,5e-05,14.87006]
[1776184442123,50.29,75258.44,16.1,-0.11812,5e-05,14.87371]
[1776184442224,50.29,75258.26,16.1,-0.11813,5e-05,14.87452]
[1776184443520,50.29,75258.26,16.1,-0.11813,5e-05,14.87452]
[1776184443524,50.29,75258.26,16.1,-0.11813,5e-05,14.87452]
[1776184443620,50.29,75258.26,16.1,-0.11813,5e-05,14.87452]
[1776184443643,50.29,75258.26,16.1,-0.11813,5e-05,14.87452]
[1776184443647,50.29,75258.29,16.1,-0.11813,5e-05,14.87425]
[1776184445878,50.29,75265.82,16.1,-0.11773,5e-05,14.8404]
[1776184449617,50.29,75264.24,16.1,-0.11781,5e-05,14.84705]
[1776184450398,50.29,75262.41,16.1,-0.1179,5e-05,14.85494]
[1776184451193,50.29,75260.58,16.1,-0.118,5e-05,14.8631]
[1776184451664,50.29,75260.58,16.1,-0.118,5e-05,14.8631]
[1776184451737,50.29,75256.82,16.1,-0.11819,5e-05,14.87955]
[1776184452313,50.29,75256.82,16.1,-0.11819,5e-05,14.87955]
[1776184454081,50.29,75252.56,16.1,-0.11841,5e-05,14.8984]
[1776184454886,50.29,75254.96,16.1,-0.11828,5e-05,14.88752]
[1776184455837,50.29,75259.67,16.1,-0.11804,5e-05,14.86635]
[1776184456707,50.29,75259.67,16.1,-0.11804,5e-05,14.86635]
[1776184456747,50.29,75259.41,16.1,-0.11805,5e-05,14.86727]
[1776184459211,50.29,75258.39,16.1,-0.1181,5e-05,14.87165]
[1776184461718,50.29,75259.86,16.1,-0.11802,5e-05,14.86478]
[1776184461768,50.29,75259.86,16.1,-0.11802,5e-05,14.86478]
[1776184462220,50.28,75257.63,16.1,-0.11813,5e-05,14.87442]
[1776184465068,50.28,75255.89,16.1,-0.11822,5e-05,14.88194]
[1776184470247,50.28,75254.24,16.1,-0.1183,5e-05,14.88863]
[1776184471633,50.28,75254.69,16.1,-0.11827,5e-05,14.88647]
[1776184472684,50.28,75255.79,16.1,-0.11819,5e-05,14.87797]
[1776184472813,50.28,75255.04,16.1,-0.11823,5e-05,14.88119]
[1776184473985,50.28,75254.06,16.1,-0.11828,5e-05,14.88556]
[1776184474036,50.28,75254.06,16.1,-0.11828,5e-05,14.88556]
[1776184478547,50.28,75257.96,16.1,-0.11807,5e-05,14.86767]
[1776184485381,50.28,75257.85,16.1,-0.11807,5e-05,14.8674]
[1776184486760,50.28,75257.85,16.1,-0.11807,5e-05,14.8674]
[1776184487402,50.28,75252.23,16.1,-0.11836,5e-05,14.89238]
[1776184488283,50.28,75249.23,16.1,-0.11852,5e-05,14.90564]
[1776184488349,50.28,75249.23,16.1,-0.11852,5e-05,14.90564]
[1776184488400,50.28,75249.23,16.1,-0.11852,5e-05,14.90564]
[1776184489283,50.28,75248.2,16.1,-0.11857,5e-05,14.91008]
[1776184491080,50.28,75248.05,16.1,-0.11857,5e-05,14.91058]
[1776184493078,50.27,75247.71,16.1,-0.11859,5e-05,14.91158]
[1776184496630,50.27,75244.77,16.1,-0.11873,5e-05,14.92414]
[1776184496732,50.27,75244.77,16.1,-0.11873,5e-05,14.92414]
[1776184496757,50.27,75244.77,16.1,-0.11873,5e-05,14.92414]
[1776184496766,50.27,75244.77,16.1,-0.11873,5e-05,14.92414]
[1776184497466,50.27,75237.21,16.1,-0.11913,5e-05,14.95753]
[1776184501905,50.27,75233.51,16.1,-0.11932,5e-05,14.97385]
[1776184501915,50.27,75233.51,16.1,-0.11932,5e-05,14.97385]
[1776184504088,50.27,75219.86,16.1,-0.12004,5e-05,15.03489]
[1776184510952,50.27,75220.27,16.1,-0.12002,5e-05,15.03314]
[1776184511061,50.27,75220.27,16.1,-0.12002,5e-05,15.03314]
[1776184511065,50.27,75220.27,16.1,-0.12002,5e-05,15.03314]
[1776184511267,50.27,75220.27,16.1,-0.12002,5e-05,15.03314]
[1776184511319,50.27,75220.27,16.1,-0.12002,5e-05,15.03314]
[1776184511396,50.27,75220.27,16.1,-0.12002,5e-05,15.03314]
[1776184511425,50.27,75220.27,16.1,-0.12002,5e-05,15.03314]
[1776184511735,50.27,75207.92,16.1,-0.12068,5e-05,15.08845]
[1776184513963,50.27,75198.94,16.1,-0.12115,5e-05,15.12871]
[1776184514070,50.27,75198.94,16.1,-0.12115,5e-05,15.12871]
[1776184515281,50.27,75199.77,16.1,-0.12111,5e-05,15.12492]
[1776184516630,50.27,75204.06,16.1,-0.12088,5e-05,15.1056]
[1776184521087,50.27,75205.09,16.1,-0.12082,5e-05,15.10073]
[1776184522481,50.27,75206.13,16.1,-0.12077,5e-05,15.09603]
[1776184522547,50.27,75206.13,16.1,-0.12077,5e-05,15.09603]
[1776184522628,50.27,75206.13,16.1,-0.12077,5e-05,15.09603]
[1776184522812,50.27,75206.13,16.1,-0.12077,5e-05,15.09603]
[1776184523463,50.27,75208.79,16.1,-0.12062,5e-05,15.08407]
[1776184524510,50.27,75203.86,16.1,-0.12089,5e-05,15.10612]
[1776184525226,50.27,75200.2,16.1,-0.12108,5e-05,15.12251]
[1776184525913,50.27,75197.23,16.1,-0.12124,5e-05,15.13577]
[1776184526153,50.27,75197.23,16.1,-0.12124,5e-05,15.13577]
[1776184528009,50.27,75188.85,16.1,-0.12168,5e-05,15.17319]
[1776184530034,50.27,75191.19,16.1,-0.12156,5e-05,15.1624]
[1776184531255,50.27,75195.51,16.1,-0.12132,5e-05,15.14288]
[1776184536745,50.27,75193.73,16.1,-0.12139,5e-05,15.14665]
[1776184539838,50.27,75193.11,16.1,-0.12142,5e-05,15.14919]
[1776184542799,50.27,75180.71,16.1,-0.12208,5e-05,15.20446]
[1776184543263,50.27,75180.71,16.1,-0.12208,5e-05,15.20446]
[1776184544106,50.26,75170.88,16.1,-0.1226,5e-05,15.24823]
[1776184544242,50.26,75170.88,16.1,-0.1226,5e-05,15.24823]
[1776184545188,50.26,75171.82,16.1,-0.12255,5e-05,15.24373]
[1776184545465,50.26,75171.82,16.1,-0.12255,5e-05,15.24373]
[1776184545817,50.26,75172.52,16.1,-0.12251,5e-05,15.24052]
[1776184547927,50.26,75165.7,16.1,-0.12287,5e-05,15.27098]
[1776184548027,50.26,75165.7,16.1,-0.12287,5e-05,15.27098]
[1776184548837,50.26,75165.64,16.1,-0.12287,5e-05,15.27094]
[1776184549219,50.26,75165.64,16.1,-0.12287,5e-05,15.27094]
[1776184549473,50.26,75165.64,16.1,-0.12287,5e-05,15.27094]
[1776184550621,50.26,75162.71,16.1,-0.12303,5e-05,15.28381]
[1776184551196,50.26,75161.2,16.1,-0.12311,5e-05,15.29027]
[1776184551431,50.26,75161.2,16.1,-0.12311,5e-05,15.29027]
[1776184552121,50.26,75163.99,16.1,-0.12295,5e-05,15.27739]
[1776184552125,50.26,75163.99,16.1,-0.12295,5e-05,15.27739]
[1776184553337,50.26,75166.95,16.1,-0.12279,5e-05,15.26378]
[1776184553410,50.26,75166.95,16.1,-0.12279,5e-05,15.26378]
[1776184554027,50.26,75164.68,16.1,-0.12291,5e-05,15.27368]
[1776184554379,50.26,75164.68,16.1,-0.12291,5e-05,15.27368]
[1776184556301,50.26,75158.96,16.1,-0.12321,5e-05,15.29875]
[1776184556865,50.26,75158.96,16.1,-0.12321,5e-05,15.29875]
[1776184558332,50.25,75160.91,16.1,-0.1231,5e-05,15.2893]
[1776184558394,50.25,75160.91,16.1,-0.1231,5e-05,15.2893]
[1776184560447,50.25,75157.46,16.1,-0.12328,5e-05,15.30448]
[1776184560493,50.25,75157.46,16.1,-0.12328,5e-05,15.30448]
[1776184560737,50.25,75155.83,16.1,-0.12336,5e-05,15.31146]
[1776184562731,50.25,75153.15,16.1,-0.1235,5e-05,15.32334]
[1776184562742,50.25,75153.15,16.1,-0.1235,5e-05,15.32334]
[1776184562771,50.25,75153.15,16.1,-0.1235,5e-05,15.32334]
[1776184562877,50.25,75154.96,16.1,-0.1234,5e-05,15.31484]
[1776184562926,50.25,75154.96,16.1,-0.1234,5e-05,15.31484]
[1776184563299,50.25,75154.96,16.1,-0.1234,5e-05,15.31484]
[1776184563781,50.25,75154.96,16.1,-0.1234,5e-05,15.31484]
[1776184563916,50.25,75159.51,16.1,-0.12315,5e-05,15.29404]
[1776184564139,50.25,75159.51,16.1,-0.12315,5e-05,15.29404]
[1776184564180,50.25,75159.51,16.1,-0.12315,5e-05,15.29404]
[1776184564187,50.25,75159.51,16.1,-0.12315,5e-05,15.29404]
[1776184565438,50.25,75165.74,16.1,-0.12282,5e-05,15.26603]
[1776184566283,50.25,75177.54,16.1,-0.12218,5e-05,15.21272]
[1776184567367,50.25,75178.56,16.1,-0.12212,5e-05,15.20792]
[1776184567385,50.25,75178.56,16.1,-0.12212,5e-05,15.20792]
[1776184567485,50.25,75178.56,16.1,-0.12212,5e-05,15.20792]
[1776184567795,50.25,75178.56,16.1,-0.12212,5e-05,15.20792]
[1776184567993,50.25,75179.07,16.1,-0.12209,5e-05,15.20522]
[1776184569475,50.25,75177.03,16.1,-0.1222,5e-05,15.21417]
[1776184573870,50.25,75183.4,16.1,-0.12185,5e-05,15.18497]
[1776184574721,50.25,75183.06,16.1,-0.12186,5e-05,15.18633]
[1776184574817,50.24,75180.08,16.1,-0.12202,5e-05,15.19935]
[1776184576327,50.24,75170.05,16.1,-0.12256,5e-05,15.24441]
[1776184576425,50.24,75170.05,16.1,-0.12256,5e-05,15.24441]
[1776184577880,50.24,75173.17,16.1,-0.12239,5e-05,15.23033]
[1776184577888,50.24,75173.17,16.1,-0.12239,5e-05,15.23033]
[1776184583041,50.24,75169.63,16.1,-0.12258,5e-05,15.24593]
[1776184583095,50.24,75172.78,16.1,-0.12241,5e-05,15.2317]
[1776184585115,50.24,75177.04,16.1,-0.12218,5e-05,15.21232]
[1776184585115,50.24,75177.04,16.1,-0.12218,5e-05,15.21232]
[1776184589035,50.24,75180.31,16.1,-0.12199,5e-05,15.19683]
[1776184589448,50.24,75180.31,16.1,-0.12199,5e-05,15.19683]
[1776184589521,50.24,75180.31,16.1,-0.12199,5e-05,15.19683]
[1776184589613,50.24,75180.31,16.1,-0.12199,5e-05,15.19683]
[1776184589645,50.24,75184.75,16.1,-0.12175,5e-05,15.1767]
[1776184591266,50.24,75189.7,16.1,-0.12148,5e-05,15.15429]
[1776184591372,50.24,75189.7,16.1,-0.12148,5e-05,15.15429]
[1776184591387,50.24,75189.7,16.1,-0.12148,5e-05,15.15429]
[1776184591765,50.24,75189.7,16.1,-0.12148,5e-05,15.15429]
[1776184591777,50.24,75198.25,16.1,-0.121,5e-05,15.11245]
[1776184593384,50.24,75200.01,16.1,-0.12091,5e-05,15.1045]
[1776184593866,50.24,75200.01,16.1,-0.12091,5e-05,15.1045]
[1776184594515,50.24,75200.55,16.1,-0.12088,5e-05,15.10204]
[1776184594781,50.24,75205.33,16.1,-0.12062,5e-05,15.08057]
[1776184596691,50.24,75211.7,16.1,-0.12029,5e-05,15.05198]
[1776184597184,50.24,75213.97,16.1,-0.12017,5e-05,15.04181]
[1776184599083,50.24,75227.63,16.1,-0.11944,5e-05,14.98042]
[1776184604256,50.24,75218.85,16.1,-0.1199,5e-05,15.01945]
[1776184605276,50.24,75218.85,16.1,-0.1199,5e-05,15.01945]
[1776184605966,50.24,75218.53,16.1,-0.11992,5e-05,15.02078]
[1776184606299,50.24,75218.53,16.1,-0.11992,5e-05,15.02078]
[1776184607222,50.24,75217.34,16.1,-0.11998,5e-05,15.02616]
[1776184607278,50.24,75216.56,16.1,-0.12002,5e-05,15.02954]
[1776184611679,50.24,75216.58,16.1,-0.12002,5e-05,15.02967]
[1776184611780,50.24,75216.49,16.1,-0.12003,5e-05,15.03014]
[1776184617347,50.24,75214.31,16.1,-0.12014,5e-05,15.04001]
[1776184621707,50.24,75215.12,16.1,-0.1201,5e-05,15.0364]
[1776184621809,50.24,75214.81,16.1,-0.12012,5e-05,15.0378]
[1776184624898,50.24,75218.36,16.1,-0.11993,5e-05,15.022]
[1776184624917,50.24,75218.36,16.1,-0.11993,5e-05,15.022]
[1776184625756,50.24,75220.21,16.1,-0.11983,5e-05,15.01379]
[1776184625908,50.24,75223.44,16.1,-0.11966,5e-05,14.99941]
[1776184629241,50.24,75233.42,16.1,-0.11914,5e-05,14.95461]
[1776184631583,50.24,75238.42,16.1,-0.11887,5e-05,14.93224]
[1776184633070,50.24,75238.72,16.1,-0.11886,5e-05,14.93094]
[1776184633245,50.24,75238.72,16.1,-0.11886,5e-05,14.93094]
[1776184633303,50.24,75238.72,16.1,-0.11886,5e-05,14.93094]
[1776184633313,50.24,75238.72,16.1,-0.11886,5e-05,14.93094]
[1776184633462,50.24,75244.27,16.1,-0.11856,5e-05,14.90615]
[1776184635479,50.24,75250.64,16.1,-0.11823,5e-05,14.87755]
[1776184639188,50.24,75249.13,16.1,-0.1183,5e-05,14.8839]
[1776184640273,50.24,75249.1,16.1,-0.1183,5e-05,14.88392]
[1776184640297,50.24,75249.1,16.1,-0.1183,5e-05,14.88392]
[1776184642162,50.24,75250.06,16.1,-0.11825,5e-05,14.87942]
[1776184642349,50.24,75250.06,16.1,-0.11825,5e-05,14.87942]
[1776184642374,50.24,75250.06,16.1,-0.11825,5e-05,14.87942]
[1776184642447,50.24,75250.06,16.1,-0.11825,5e-05,14.87942]
[1776184646459,50.24,75257.45,16.1,-0.11786,5e-05,14.84613]
[1776184651589,50.24,75259.55,16.1,-0.11773,5e-05,14.83324]
[1776184656624,50.24,75262.96,16.1,-0.11755,5e-05,14.8179]
[1776184657811,50.24,75262.96,16.1,-0.11755,5e-05,14.8179]
[1776184659243,50.24,75257.32,16.1,-0.11784,5e-05,14.84305]
[1776184660451,50.24,75255.94,16.1,-0.11791,5e-05,14.84916]
[1776184660807,50.24,75255.94,16.1,-0.11791,5e-05,14.84916]
[1776184661003,50.24,75260.72,16.1,-0.11766,5e-05,14.82777]
[1776184661334,50.24,75260.72,16.1,-0.11766,5e-05,14.82777]
[1776184661769,50.24,75260.72,16.1,-0.11766,5e-05,14.82777]
[1776184661881,50.23,75273.46,16.1,-0.117,5e-05,14.77087]
[1776184662303,50.23,75273.46,16.1,-0.117,5e-05,14.77087]
[1776184664095,50.24,75273.09,16.1,-0.11702,5e-05,14.77266]
[1776184664181,50.24,75273.09,16.1,-0.11702,5e-05,14.77266]
[1776184665464,50.24,75272.94,16.1,-0.11703,5e-05,14.7734]
[1776184667756,50.24,75272.23,16.1,-0.11707,5e-05,14.77671]
[1776184671688,50.24,75271.89,16.1,-0.11709,5e-05,14.77847]
[1776184671738,50.24,75274.75,16.1,-0.11694,5e-05,14.76578]
[1776184676774,50.24,75279.42,16.1,-0.1167,5e-05,14.74527]
[1776184678058,50.24,75281.7,16.1,-0.11658,5e-05,14.73518]
[1776184679927,50.24,75282.66,16.1,-0.11653,5e-05,14.73099]
[1776184681749,50.24,75284.02,16.1,-0.11646,5e-05,14.72482]
[1776184683290,50.24,75290.44,16.1,-0.11613,5e-05,14.6963]
[1776184683370,50.24,75290.44,16.1,-0.11613,5e-05,14.6963]
[1776184683823,50.24,75299.32,16.1,-0.11567,5e-05,14.65677]
[1776184684486,50.24,75299.32,16.1,-0.11567,5e-05,14.65677]
[1776184686088,50.24,75302.34,16.1,-0.11551,5e-05,14.64304]
[1776184687888,50.24,75302.51,16.1,-0.1155,5e-05,14.64215]
[1776184687924,50.24,75302.51,16.1,-0.1155,5e-05,14.64215]
[1776184687929,50.24,75302.51,16.1,-0.1155,5e-05,14.64215]
[1776184688000,50.24,75302.51,16.1,-0.1155,5e-05,14.64215]
[1776184688066,50.24,75302.52,16.1,-0.1155,5e-05,14.64198]
[1776184688262,50.24,75302.52,16.1,-0.1155,5e-05,14.64198]
[1776184688994,50.24,75302.52,16.1,-0.1155,5e-05,14.64198]
[1776184688860,50.24,75320.03,16.1,-0.1146,5e-05,14.56402]
[1776184690548,50.24,75321.43,16.1,-0.11453,5e-05,14.55768]
[1776184690615,50.24,75321.43,16.1,-0.11453,5e-05,14.55768]
[1776184692455,50.24,75311.01,16.1,-0.11506,5e-05,14.6039]
[1776184692922,50.24,75311.01,16.1,-0.11506,5e-05,14.6039]
[1776184696967,50.24,75316.72,16.1,-0.11476,5e-05,14.57837]
[1776184702808,50.23,75314.4,16.1,-0.11488,5e-05,14.58839]
[1776184702810,50.23,75314.4,16.1,-0.11488,5e-05,14.58839]
[1776184703869,50.23,75314.44,16.1,-0.11488,5e-05,14.58816]
[1776184709000,50.23,75306.05,16.1,-0.1153,5e-05,14.62494]
[1776184709536,50.23,75306.05,16.1,-0.1153,5e-05,14.62494]
[1776184709538,50.23,75306.05,16.1,-0.1153,5e-05,14.62494]
[1776184710007,50.23,75305.07,16.1,-0.11535,5e-05,14.62918]
[1776184711525,50.23,75304.33,16.1,-0.11537,5e-05,14.62924]
[1776184712079,50.23,75310.27,16.1,-0.11507,5e-05,14.60291]
[1776184712730,50.23,75310.27,16.1,-0.11507,5e-05,14.60291]
[1776184712732,50.23,75310.27,16.1,-0.11507,5e-05,14.60291]
[1776184712772,50.23,75310.27,16.1,-0.11507,5e-05,14.60291]
[1776184714164,50.23,75323.43,16.1,-0.11439,5e-05,14.54419]
[1776184719734,50.23,75322.05,16.1,-0.11446,5e-05,14.55014]
[1776184719852,50.23,75322.05,16.1,-0.11446,5e-05,14.55014]
[1776184723169,50.23,75323.01,16.1,-0.11441,5e-05,14.54583]
[1776184723267,50.23,75323.01,16.1,-0.11441,5e-05,14.54583]
[1776184729569,50.23,75326.74,16.1,-0.11422,5e-05,14.52937]
[1776184730155,50.23,75325.33,16.1,-0.11429,5e-05,14.53564]
[1776184737046,50.23,75325.39,16.1,-0.11429,5e-05,14.53542]
[1776184737405,50.23,75326.05,16.1,-0.11425,5e-05,14.53251]
[1776184739322,50.23,75321.35,16.1,-0.11449,5e-05,14.5534]
[1776184739522,50.23,75321.35,16.1,-0.11449,5e-05,14.5534]
[1776184739678,50.23,75321.35,16.1,-0.11449,5e-05,14.5534]
[1776184740566,50.23,75319.17,16.1,-0.1146,5e-05,14.56307]
[1776184740715,50.23,75319.17,16.1,-0.1146,5e-05,14.56307]
[1776184741474,50.23,75323.23,16.1,-0.1144,5e-05,14.54501]
[1776184741602,50.23,75323.23,16.1,-0.1144,5e-05,14.54501]
[1776184746888,50.23,75316.11,16.1,-0.11476,5e-05,14.57651]
[1776184747462,50.23,75316.36,16.1,-0.11475,5e-05,14.57535]
[1776184749601,50.23,75316.54,16.1,-0.11474,5e-05,14.57445]
[1776184749694,50.23,75316.54,16.1,-0.11474,5e-05,14.57445]
[1776184751161,50.23,75308.97,16.1,-0.11512,5e-05,14.60798]
[1776184753605,50.23,75303.61,16.1,-0.1154,5e-05,14.63157]
[1776184753740,50.23,75303.61,16.1,-0.1154,5e-05,14.63157]
[1776184753828,50.23,75303.61,16.1,-0.1154,5e-05,14.63157]
[1776184753933,50.23,75303.61,16.1,-0.1154,5e-05,14.63157]
[1776184754064,50.23,75303.96,16.1,-0.11538,5e-05,14.62987]
[1776184754904,50.23,75303.96,16.1,-0.11538,5e-05,14.62987]
[1776184754939,50.23,75291.1,16.1,-0.11604,5e-05,14.68732]
[1776184757072,50.23,75284.43,16.1,-0.11639,5e-05,14.717]
[1776184757965,50.23,75283.66,16.1,-0.11643,5e-05,14.72036]
[1776184763378,50.23,75283.71,16.1,-0.11642,5e-05,14.71978]
[1776184764784,50.23,75283.71,16.1,-0.11642,5e-05,14.71978]
[1776184765962,50.23,75283.65,16.1,-0.11642,5e-05,14.71997]
[1776184766668,50.23,75281.63,16.1,-0.11653,5e-05,14.72905]
[1776184772902,50.23,75274.85,16.1,-0.11686,5e-05,14.75625]
[1776184777465,50.23,75274.95,16.1,-0.11686,5e-05,14.7558]
[1776184780226,50.23,75286.57,16.1,-0.11625,5e-05,14.70386]
[1776184784908,50.23,75295.06,16.1,-0.11581,5e-05,14.66592]
[1776184790493,50.23,75293.68,16.1,-0.11588,5e-05,14.67197]
[1776184791254,50.23,75294.19,16.1,-0.11586,5e-05,14.66968]
[1776184796613,50.23,75290.54,16.1,-0.11604,5e-05,14.6858]
[1776184801712,50.23,75286.12,16.1,-0.11627,5e-05,14.70528]
[1776184806711,50.23,75286.08,16.1,-0.11627,5e-05,14.70506]
[1776184806788,50.23,75285.79,16.1,-0.11628,5e-05,14.70627]
[1776184812677,50.23,75285.07,16.1,-0.11631,5e-05,14.70883]
[1776184818334,50.22,75284.9,16.1,-0.11631,5e-05,14.70892]
[1776184821699,50.22,75284.5,16.1,-0.11633,5e-05,14.7103]
[1776184821789,50.22,75284.64,16.1,-0.11632,5e-05,14.7094]
[1776184826823,50.22,75284.65,16.1,-0.11631,5e-05,14.70887]
[1776184828416,50.22,75284.85,16.1,-0.1163,5e-05,14.70788]
[1776184828838,50.22,75288.49,16.1,-0.11611,5e-05,14.69157]
[1776184832141,50.22,75292.44,16.1,-0.11591,5e-05,14.6738]
[1776184832180,50.22,75292.34,16.1,-0.11589,5e-05,14.67085]
[1776184837901,50.22,75295.56,16.1,-0.11572,5e-05,14.65637]
[1776184839901,50.22,75290.09,16.1,-0.116,5e-05,14.68072]
[1776184843907,50.22,75287.94,16.1,-0.11611,5e-05,14.69012]
[1776184844141,50.22,75287.94,16.1,-0.11611,5e-05,14.69012]
[1776184847842,50.22,75283.5,16.1,-0.11634,5e-05,14.70956]
[1776184853013,50.22,75290.65,16.1,-0.11597,5e-05,14.67749]
[1776184858048,50.22,75288.12,16.1,-0.1161,5e-05,14.68861]
[1776184863090,50.22,75287.66,16.1,-0.11612,5e-05,14.69045]
[1776184867235,50.22,75287.24,16.1,-0.11614,5e-05,14.69219]
[1776184869385,50.22,75276.09,16.1,-0.11671,5e-05,14.74172]
[1776184874564,50.22,75275.8,16.1,-0.11673,5e-05,14.74302]
[1776184878102,50.22,75274.89,16.1,-0.11678,5e-05,14.74716]
[1776184879273,50.22,75283.62,16.1,-0.11632,5e-05,14.70828]
[1776184880320,50.22,75282.29,16.1,-0.11639,5e-05,14.71408]
[1776184883365,50.22,75283.17,16.1,-0.11635,5e-05,14.71005]
[1776184888093,50.21,75283.12,16.1,-0.11634,5e-05,14.70986]
[1776184893897,50.21,75282.67,16.1,-0.11634,5e-05,14.70812]
[1776184896724,50.21,75282.29,16.1,-0.11636,5e-05,14.70957]
[1776184896825,50.21,75281.53,16.1,-0.1164,5e-05,14.71288]
[1776184901718,50.21,75277.19,16.1,-0.11662,5e-05,14.73168]
[1776184901818,50.21,75277.7,16.1,-0.11659,5e-05,14.72925]
[1776184907400,50.21,75272.46,16.1,-0.11685,5e-05,14.75186]
[1776184912435,50.21,75271.32,16.1,-0.1169,5e-05,14.75619]
[1776184917470,50.21,75271.3,16.1,-0.11689,5e-05,14.7555]
[1776184922505,50.2,75271.73,16.1,-0.11686,5e-05,14.75281]
[1776184927540,50.2,75271.01,16.1,-0.11689,5e-05,14.75526]
[1776184929527,50.2,75270.72,16.1,-0.11691,5e-05,14.7564]
[1776184936604,50.2,75281.7,16.1,-0.11633,5e-05,14.70671]
[1776184941639,50.2,75282.36,16.1,-0.11629,5e-05,14.70333]
[1776184946674,50.2,75282.13,16.1,-0.1163,5e-05,14.70403]
[1776184951709,50.2,75281.97,16.1,-0.11628,5e-05,14.7011]
[1776184955722,50.2,75282.06,16.1,-0.11627,5e-05,14.7005]
[1776184957220,50.2,75282.2,16.1,-0.11626,5e-05,14.69982]
[1776184958261,50.2,75282.2,16.1,-0.11626,5e-05,14.69976]
[1776184959203,50.2,75282.2,16.1,-0.11626,5e-05,14.69976]
[1776184966814,50.19,75282.13,16.1,-0.11626,5e-05,14.69949]
[1776184970621,50.19,75281.21,16.1,-0.11631,5e-05,14.70347]
[1776184975877,50.19,75277.55,16.1,-0.11649,5e-05,14.71922]
[1776184980884,50.19,75276.88,16.1,-0.11652,5e-05,14.72185]
[1776184980895,50.19,75276.88,16.1,-0.11652,5e-05,14.72185]
[1776184981427,50.19,75278.46,16.1,-0.11644,5e-05,14.71471]
[1776184982646,50.19,75281.71,16.1,-0.11627,5e-05,14.70014]
[1776184986715,50.19,75281.8,16.1,-0.11626,5e-05,14.69952]
[1776184986954,50.19,75281.57,16.1,-0.11627,5e-05,14.70049]
[1776184991707,50.19,75281.15,16.1,-0.11629,5e-05,14.70195]
[1776184991989,50.19,75281.13,16.1,-0.11629,5e-05,14.70194]
[1776184995020,50.19,75281.26,16.1,-0.11628,5e-05,14.70124]
[1776184995338,50.19,75281.26,16.1,-0.11628,5e-05,14.70124]
[1776184995704,50.19,75281.4,16.1,-0.11628,5e-05,14.70056]
[1776184996183,50.19,75288.51,16.1,-0.11591,5e-05,14.66882]
[1776184996738,50.19,75288.51,16.1,-0.11591,5e-05,14.66882]
[1776184997069,50.19,75288.51,16.1,-0.11591,5e-05,14.66882]
[1776184997142,50.19,75288.51,16.1,-0.11591,5e-05,14.66882]
[1776184997295,50.19,75288.51,16.1,-0.11591,5e-05,14.66882]
[1776184997385,50.19,75298.49,16.1,-0.11539,5e-05,14.62433]
[1776185001054,50.19,75285.59,16.1,-0.11606,5e-05,14.68165]
[1776185001434,50.19,75285.59,16.1,-0.11606,5e-05,14.68165]
[1776185002061,50.19,75295.32,16.1,-0.11555,5e-05,14.63829]
[1776185005310,50.19,75298.22,16.1,-0.1154,5e-05,14.62542]
[1776185005314,50.19,75298.22,16.1,-0.1154,5e-05,14.62542]
[1776185006091,50.19,75298.47,16.1,-0.11539,5e-05,14.62437]
[1776185006716,50.19,75298.47,16.1,-0.11539,5e-05,14.62437]
[1776185007098,50.19,75298.36,16.1,-0.11539,5e-05,14.62468]
[1776185012133,50.19,75304.08,16.1,-0.11507,5e-05,14.59524]
[1776185016205,50.19,75306.82,16.1,-0.11493,5e-05,14.58283]
[1776185016586,50.19,75306.92,16.1,-0.11492,5e-05,14.58232]
[1776185018169,50.19,75312.7,16.1,-0.11462,5e-05,14.55654]
[1776185018190,50.19,75312.7,16.1,-0.11462,5e-05,14.55654]
[1776185018233,50.19,75312.7,16.1,-0.11462,5e-05,14.55654]
[1776185019106,50.19,75315.52,16.1,-0.11448,5e-05,14.54398]
[1776185019180,50.19,75315.52,16.1,-0.11448,5e-05,14.54398]
[1776185019277,50.19,75315.52,16.1,-0.11448,5e-05,14.54398]
[1776185019321,50.19,75315.52,16.1,-0.11448,5e-05,14.54398]
[1776185019555,50.19,75316.36,16.1,-0.11444,5e-05,14.54024]
[1776185019565,50.19,75316.36,16.1,-0.11444,5e-05,14.54024]
[1776185020472,50.19,75324.66,16.1,-0.11401,5e-05,14.50336]
[1776185021384,50.19,75324.66,16.1,-0.11401,5e-05,14.50336]
[1776185023835,50.19,75325.99,16.1,-0.11394,5e-05,14.49763]
[1776185025893,50.19,75325.77,16.1,-0.11396,5e-05,14.49873]
[1776185027308,50.19,75322.13,16.1,-0.11414,5e-05,14.51495]
[1776185029097,50.19,75318.52,16.1,-0.11433,5e-05,14.53108]
[1776185032453,50.19,75317.47,16.1,-0.11438,5e-05,14.53576]
[1776185035923,50.19,75317.47,16.1,-0.11438,5e-05,14.53574]
[1776185035971,50.19,75317.47,16.1,-0.11438,5e-05,14.53574]
[1776185039509,50.19,75307.81,16.1,-0.11488,5e-05,14.57854]
[1776185040328,50.19,75307.35,16.1,-0.1149,5e-05,14.58051]
[1776185042351,50.19,75306.57,16.1,-0.11494,5e-05,14.58411]
[1776185042367,50.19,75306.57,16.1,-0.11494,5e-05,14.58411]
[1776185042450,50.19,75306.1,16.1,-0.11497,5e-05,14.58644]
[1776185047554,50.19,75312.62,16.1,-0.11463,5e-05,14.55708]
[1776185048840,50.19,75310.06,16.1,-0.11476,5e-05,14.56838]
[1776185054316,50.18,75309.86,16.1,-0.11477,5e-05,14.56885]
[1776185055450,50.18,75305.9,16.1,-0.11497,5e-05,14.58628]
[1776185062153,50.18,75307.53,16.1,-0.11488,5e-05,14.57883]
[1776185062609,50.18,75307.53,16.1,-0.11488,5e-05,14.57845]
[1776185063451,50.18,75307.53,16.1,-0.11488,5e-05,14.57845]
[1776185064210,50.18,75297.35,16.1,-0.1154,5e-05,14.62365]
[1776185064316,50.18,75297.35,16.1,-0.1154,5e-05,14.62365]
[1776185065100,50.18,75294.65,16.1,-0.11554,5e-05,14.63551]
[1776185067044,50.18,75294.64,16.1,-0.11553,5e-05,14.63519]
[1776185067288,50.18,75295.62,16.1,-0.11548,5e-05,14.63065]
[1776185071149,50.18,75293.79,16.1,-0.11558,5e-05,14.63889]
[1776185071157,50.18,75293.79,16.1,-0.11558,5e-05,14.63889]
[1776185071251,50.18,75293.84,16.1,-0.11555,5e-05,14.63537]
[1776185071745,50.18,75293.84,16.1,-0.11555,5e-05,14.63537]
[1776185072773,50.18,75294.16,16.1,-0.11553,5e-05,14.63375]
[1776185075834,50.18,75294.66,16.1,-0.1155,5e-05,14.63097]
[1776185081254,50.18,75294.39,16.1,-0.11551,5e-05,14.63124]
[1776185082641,50.18,75294.17,16.1,-0.11551,5e-05,14.63184]
[1776185083647,50.18,75294.24,16.1,-0.11551,5e-05,14.63134]
[1776185083652,50.18,75294.24,16.1,-0.11551,5e-05,14.63134]
[1776185084180,50.18,75292.98,16.1,-0.11557,5e-05,14.63676]
[1776185089451,50.18,75286.24,16.1,-0.11592,5e-05,14.66675]
[1776185092356,50.17,75286.46,16.1,-0.11591,5e-05,14.6656]
[1776185095130,50.17,75286.72,16.1,-0.11589,5e-05,14.66433]
[1776185096591,50.17,75286.4,16.1,-0.11591,5e-05,14.66568]
[1776185096657,50.17,75286.4,16.1,-0.11591,5e-05,14.66568]
[1776185098676,50.17,75271.81,16.1,-0.11666,5e-05,14.73073]
[1776185103368,50.17,75269.89,16.1,-0.11676,5e-05,14.73925]
[1776185105648,50.17,75276.0,16.1,-0.11644,5e-05,14.71187]
[1776185111142,50.17,75279.62,16.1,-0.11625,5e-05,14.69533]
[1776185112816,50.17,75273.07,16.1,-0.11659,5e-05,14.72436]
[1776185113236,50.17,75273.07,16.1,-0.11659,5e-05,14.72436]
[1776185113729,50.17,75271.09,16.1,-0.11669,5e-05,14.73308]
[1776185114257,50.17,75271.09,16.1,-0.11669,5e-05,14.73308]
[1776185118003,50.17,75262.39,16.1,-0.11714,5e-05,14.77171]
[1776185119154,50.17,75267.86,16.1,-0.11686,5e-05,14.74726]
[1776185123166,50.17,75267.85,16.1,-0.11685,5e-05,14.74659]
[1776185128575,50.17,75262.75,16.1,-0.11711,5e-05,14.76851]
[1776185129435,50.17,75262.75,16.1,-0.11711,5e-05,14.76851]
[1776185132064,50.17,75257.92,16.1,-0.11735,5e-05,14.78949]
[1776185134459,50.17,75258.36,16.1,-0.1173,5e-05,14.78392]
[1776185134585,50.17,75258.33,16.1,-0.11731,5e-05,14.784]
[1776185136678,50.16,75257.16,16.1,-0.11736,5e-05,14.78911]
[1776185136995,50.16,75257.16,16.1,-0.11736,5e-05,14.78911]
[1776185137093,50.16,75256.94,16.1,-0.11738,5e-05,14.79002]
[1776185139028,50.16,75256.94,16.1,-0.11738,5e-05,14.78999]
[1776185139591,50.16,75255.08,16.1,-0.11747,5e-05,14.79827]
[1776185139649,50.16,75255.08,16.1,-0.11747,5e-05,14.79827]
[1776185139951,50.16,75255.08,16.1,-0.11747,5e-05,14.79827]
[1776185141802,50.16,75236.13,16.1,-0.11846,5e-05,14.88287]
[1776185147076,50.16,75243.92,16.1,-0.11804,5e-05,14.84694]
[1776185149531,50.16,75243.74,16.1,-0.11805,5e-05,14.84763]
[1776185151645,50.16,75244.82,16.1,-0.11799,5e-05,14.84257]
[1776185151773,50.16,75244.82,16.1,-0.11799,5e-05,14.84257]
[1776185152111,50.16,75243.94,16.1,-0.11804,5e-05,14.8463]
[1776185153591,50.16,75243.91,16.1,-0.11804,5e-05,14.84629]
[1776185153628,50.16,75243.91,16.1,-0.11804,5e-05,14.84629]
[1776185153986,50.16,75243.91,16.1,-0.11804,5e-05,14.84629]
[1776185156139,50.16,75258.8,16.1,-0.11725,5e-05,14.77948]
[1776185159859,50.16,75247.41,16.1,-0.11785,5e-05,14.83012]
[1776185159985,50.16,75247.41,16.1,-0.11785,5e-05,14.83012]
[1776185160022,50.16,75247.41,16.1,-0.11785,5e-05,14.83012]
[1776185160124,50.16,75247.41,16.1,-0.11785,5e-05,14.83012]
[1776185160259,50.16,75247.41,16.1,-0.11785,5e-05,14.83012]
[1776185160379,50.16,75243.64,16.1,-0.11804,5e-05,14.84687]
[1776185161174,50.16,75225.38,16.1,-0.119,5e-05,14.92851]
[1776185161702,50.16,75225.38,16.1,-0.119,5e-05,14.92851]
[1776185162310,50.16,75223.1,16.1,-0.11912,5e-05,14.93851]
[1776185163015,50.16,75223.1,16.1,-0.11912,5e-05,14.93851]
[1776185164296,50.16,75215.26,16.1,-0.11954,5e-05,14.97361]
[1776185164375,50.16,75215.26,16.1,-0.11954,5e-05,14.97361]
[1776185165419,50.16,75208.93,16.1,-0.11987,5e-05,15.00192]
[1776185165600,50.16,75206.73,16.1,-0.11999,5e-05,15.01166]
[1776185171219,50.15,75201.8,16.1,-0.12024,5e-05,15.03294]
[1776185171321,50.15,75201.8,16.1,-0.12024,5e-05,15.03294]
[1776185171721,50.15,75201.25,16.1,-0.12027,5e-05,15.03524]
[1776185171824,50.15,75201.25,16.1,-0.12027,5e-05,15.03524]
[1776185173654,50.15,75204.41,16.1,-0.1201,5e-05,15.02084]
[1776185176404,50.15,75208.14,16.1,-0.1199,5e-05,15.00394]
[1776185177325,50.15,75209.87,16.1,-0.1198,5e-05,14.99606]
[1776185178157,50.15,75213.29,16.1,-0.11962,5e-05,14.98061]
[1776185178295,50.15,75218.22,16.1,-0.11936,5e-05,14.95843]
[1776185181378,50.15,75219.71,16.1,-0.11927,5e-05,14.95127]
[1776185181400,50.15,75219.14,16.1,-0.1193,5e-05,14.95359]
[1776185182023,50.15,75219.14,16.1,-0.1193,5e-05,14.95359]
[1776185187060,50.15,75217.29,16.1,-0.1194,5e-05,14.96168]
[1776185192396,50.15,75219.94,16.1,-0.11923,5e-05,14.94628]
[1776185194561,50.15,75222.43,16.1,-0.1191,5e-05,14.9351]
[1776185195417,50.15,75226.68,16.1,-0.11888,5e-05,14.91604]
[1776185197444,50.15,75225.1,16.1,-0.11896,5e-05,14.92292]
[1776185203457,50.15,75220.47,16.1,-0.11919,5e-05,14.94253]
[1776185203474,50.15,75219.78,16.1,-0.11922,5e-05,14.94542]
[1776185205538,50.15,75212.72,16.1,-0.11959,5e-05,14.97687]
[1776185205803,50.14,75210.66,16.1,-0.1197,5e-05,14.98604]
[1776185206615,50.14,75209.3,16.1,-0.11978,5e-05,14.99214]
[1776185209743,50.15,75211.01,16.1,-0.11969,5e-05,14.98455]
[1776185209746,50.15,75211.01,16.1,-0.11969,5e-05,14.98455]
[1776185210868,50.15,75210.69,16.1,-0.1197,5e-05,14.98604]
[1776185212676,50.14,75211.21,16.1,-0.11967,5e-05,14.98357]
[1776185216804,50.15,75212.8,16.1,-0.11959,5e-05,14.97652]
[1776185218142,50.15,75217.04,16.1,-0.11937,5e-05,14.95757]
[1776185223613,50.15,75215.8,16.1,-0.11943,5e-05,14.96311]
[1776185228127,50.15,75214.26,16.1,-0.11951,5e-05,14.96994]
[1776185228143,50.15,75214.26,16.1,-0.11951,5e-05,14.96994]
[1776185233297,50.15,75209.74,16.1,-0.11975,5e-05,14.9904]
[1776185238719,50.15,75209.21,16.1,-0.11979,5e-05,14.99303]
[1776185243753,50.15,75210.84,16.1,-0.1197,5e-05,14.98595]
[1776185248788,50.15,75211.73,16.1,-0.11966,5e-05,14.98225]
[1776185254191,50.15,75211.86,16.1,-0.11963,5e-05,14.97854]
[1776185259865,50.15,75210.34,16.1,-0.11972,5e-05,14.9859]
[1776185265160,50.15,75209.64,16.1,-0.11976,5e-05,14.98929]
[1776185266820,50.15,75209.6,16.1,-0.11976,5e-05,14.9896]
[1776185272957,50.15,75210.94,16.1,-0.1197,5e-05,14.98419]
[1776185277992,50.15,75207.97,16.1,-0.11986,5e-05,14.99798]
[1776185283026,50.15,75207.51,16.1,-0.11989,5e-05,15.00042]
[1776185283892,50.15,75207.51,16.1,-0.11989,5e-05,15.00042]
[1776185289069,50.16,75208.99,16.1,-0.11982,5e-05,14.99438]
[1776185293714,50.16,75210.2,16.1,-0.11976,5e-05,14.98931]
[1776185293789,50.16,75209.96,16.1,-0.11977,5e-05,14.99051]
[1776185295967,50.16,75226.76,16.1,-0.11888,5e-05,14.91536]
[1776185302182,50.16,75222.86,16.1,-0.11909,5e-05,14.93321]
[1776185304503,50.16,75219.5,16.1,-0.11927,5e-05,14.94835]
[1776185310221,50.16,75215.04,16.1,-0.11951,5e-05,14.96842]
[1776185315255,50.16,75217.55,16.1,-0.11936,5e-05,14.95386]
[1776185317644,50.16,75214.66,16.1,-0.11951,5e-05,14.96683]
[1776185322758,50.16,75207.87,16.1,-0.11987,5e-05,14.99774]
[1776185328723,50.16,75203.63,16.1,-0.1201,5e-05,15.01715]
[1776185331368,50.16,75188.84,16.1,-0.12089,5e-05,15.08367]
[1776185336404,50.16,75188.74,16.1,-0.1209,5e-05,15.08393]
[1776185341361,50.16,75187.81,16.1,-0.12095,5e-05,15.08794]
[1776185346307,50.16,75187.29,16.1,-0.12097,5e-05,15.09002]
[1776185346409,50.16,75187.29,16.1,-0.12097,5e-05,15.09002]
[1776185346417,50.16,75187.29,16.1,-0.12097,5e-05,15.09002]
[1776185346515,50.16,75187.29,16.1,-0.12097,5e-05,15.09002]
[1776185346517,50.16,75185.79,16.1,-0.12105,5e-05,15.09671]
[1776185346785,50.16,75185.79,16.1,-0.12105,5e-05,15.09671]
[1776185346989,50.16,75185.79,16.1,-0.12105,5e-05,15.09671]
[1776185347224,50.16,75185.79,16.1,-0.12105,5e-05,15.09671]
[1776185347707,50.16,75168.53,16.1,-0.12198,5e-05,15.17428]
[1776185347785,50.16,75168.53,16.1,-0.12198,5e-05,15.17428]
[1776185347820,50.16,75168.53,16.1,-0.12198,5e-05,15.17428]
[1776185347897,50.16,75168.53,16.1,-0.12198,5e-05,15.17428]
[1776185347963,50.16,75168.53,16.1,-0.12198,5e-05,15.17428]
[1776185348489,50.16,75154.82,16.1,-0.12271,5e-05,15.23585]
[1776185348821,50.16,75154.82,16.1,-0.12271,5e-05,15.23585]
[1776185349754,50.16,75154.82,16.1,-0.12271,5e-05,15.23585]
[1776185349842,50.16,75154.44,16.1,-0.12273,5e-05,15.23732]
[1776185352925,50.16,75153.14,16.1,-0.12279,5e-05,15.24249]
[1776185352926,50.16,75153.14,16.1,-0.12279,5e-05,15.24249]
[1776185354825,50.16,75150.34,16.1,-0.12294,5e-05,15.2546]
[1776185355145,50.16,75150.34,16.1,-0.12294,5e-05,15.2546]
[1776185355906,50.15,75153.03,16.1,-0.12279,5e-05,15.24223]
[1776185355923,50.15,75153.03,16.1,-0.12279,5e-05,15.24223]
[1776185356546,50.15,75165.49,16.1,-0.12212,5e-05,15.18589]
[1776185357008,50.15,75165.49,16.1,-0.12212,5e-05,15.18589]
[1776185362224,50.15,75154.29,16.1,-0.12271,5e-05,15.23541]
[1776185369645,50.15,75155.11,16.1,-0.12264,5e-05,15.22984]
[1776185374680,50.14,75160.97,16.1,-0.12229,5e-05,15.1991]
[1776185379715,50.14,75168.04,16.1,-0.1219,5e-05,15.16637]
[1776185380532,50.14,75168.04,16.1,-0.1219,5e-05,15.16637]
[1776185381856,50.14,75168.95,16.1,-0.12185,5e-05,15.16198]
[1776185387771,50.14,75158.89,16.1,-0.12238,5e-05,15.20621]
[1776185390548,50.14,75153.64,16.1,-0.12266,5e-05,15.22947]
[1776185395715,50.14,75154.11,16.1,-0.12262,5e-05,15.22641]
[1776185400631,50.13,75146.02,16.1,-0.12305,5e-05,15.26169]
[1776185400691,50.13,75145.47,16.1,-0.12307,5e-05,15.2639]
[1776185406244,50.13,75145.03,16.1,-0.12309,5e-05,15.2653]
[1776185406626,50.13,75145.03,16.1,-0.12309,5e-05,15.2653]
[1776185406679,50.13,75145.03,16.1,-0.12309,5e-05,15.2653]
[1776185406740,50.13,75145.03,16.1,-0.12309,5e-05,15.2653]
[1776185406751,50.13,75144.83,16.1,-0.1231,5e-05,15.26612]
[1776185407096,50.13,75144.83,16.1,-0.1231,5e-05,15.26612]
[1776185407749,50.13,75131.56,16.1,-0.12382,5e-05,15.32589]
[1776185412950,50.13,75124.91,16.1,-0.12418,5e-05,15.35578]
[1776185414695,50.13,75124.91,16.1,-0.12418,5e-05,15.35578]
[1776185415793,50.13,75126.13,16.1,-0.12412,5e-05,15.35025]
[1776185415805,50.13,75130.43,16.1,-0.12388,5e-05,15.33084]
[1776185416658,50.13,75130.43,16.1,-0.12388,5e-05,15.33084]
[1776185417421,50.13,75134.87,16.1,-0.12364,5e-05,15.31081]
[1776185417432,50.13,75134.87,16.1,-0.12364,5e-05,15.31081]
[1776185420980,50.13,75144.53,16.1,-0.12311,5e-05,15.26678]
[1776185421006,50.13,75146.63,16.1,-0.12299,5e-05,15.25724]
[1776185422258,50.13,75146.63,16.1,-0.12299,5e-05,15.25724]
[1776185424890,50.13,75155.29,16.1,-0.12252,5e-05,15.21756]
[1776185424916,50.13,75155.29,16.1,-0.12252,5e-05,15.21756]
[1776185425633,50.13,75144.75,16.1,-0.12309,5e-05,15.26487]
[1776185426779,50.13,75144.75,16.1,-0.12309,5e-05,15.26487]
[1776185427553,50.13,75135.99,16.1,-0.12356,5e-05,15.30431]
[1776185427858,50.13,75129.2,16.1,-0.12393,5e-05,15.33482]
[1776185431714,50.12,75124.06,16.1,-0.12421,5e-05,15.35788]
[1776185431750,50.12,75123.56,16.1,-0.12421,5e-05,15.35674]
[1776185432905,50.12,75124.56,16.1,-0.12416,5e-05,15.35216]
[1776185434824,50.12,75124.79,16.1,-0.12415,5e-05,15.3511]
[1776185435750,50.12,75125.09,16.1,-0.12413,5e-05,15.34973]
[1776185437952,50.12,75117.96,16.1,-0.12452,5e-05,15.38185]
[1776185437954,50.12,75117.96,16.1,-0.12452,5e-05,15.38185]
[1776185438144,50.12,75117.96,16.1,-0.12452,5e-05,15.38185]
[1776185438801,50.12,75117.96,16.1,-0.12452,5e-05,15.38185]
[1776185438896,50.12,75113.94,16.1,-0.12474,5e-05,15.39994]
[1776185439081,50.12,75113.94,16.1,-0.12474,5e-05,15.39994]
[1776185439652,50.12,75113.94,16.1,-0.12474,5e-05,15.39994]
[1776185439712,50.12,75113.94,16.1,-0.12474,5e-05,15.39994]
[1776185439727,50.12,75113.94,16.1,-0.12474,5e-05,15.39994]
[1776185439821,50.12,75113.94,16.1,-0.12474,5e-05,15.39994]
[1776185439805,50.12,75093.21,16.1,-0.12587,6e-05,15.49356]
[1776185440065,50.12,75093.21,16.1,-0.12587,6e-05,15.49356]
[1776185440335,50.12,75093.21,16.1,-0.12587,6e-05,15.49356]
[1776185440436,50.12,75093.21,16.1,-0.12587,6e-05,15.49356]
[1776185440595,50.12,75093.21,16.1,-0.12587,6e-05,15.49356]
[1776185440601,50.12,75093.21,16.1,-0.12587,6e-05,15.49356]
[1776185440832,50.12,75093.21,16.1,-0.12587,6e-05,15.49356]
[1776185440659,50.12,75072.57,16.1,-0.12701,6e-05,15.58676]
[1776185441447,50.12,75072.57,16.1,-0.12701,6e-05,15.58676]
[1776185441703,50.12,75072.57,16.1,-0.12701,6e-05,15.58676]
[1776185442423,50.12,75061.3,16.1,-0.12764,6e-05,15.63774]
[1776185444684,50.12,75050.9,16.1,-0.12821,6e-05,15.68468]
[1776185444740,50.12,75050.9,16.1,-0.12821,6e-05,15.68468]
[1776185445261,50.12,75052.85,16.1,-0.1281,6e-05,15.67569]
[1776185445406,50.12,75052.85,16.1,-0.1281,6e-05,15.67569]
[1776185446706,50.12,75049.55,16.1,-0.12829,6e-05,15.69053]
[1776185446717,50.12,75049.55,16.1,-0.12829,6e-05,15.69053]
[1776185446777,50.12,75052.41,16.1,-0.12812,6e-05,15.67741]
[1776185448205,50.12,75067.56,16.1,-0.12728,6e-05,15.6085]
[1776185449123,50.12,75067.56,16.1,-0.12728,6e-05,15.6085]
[1776185449672,50.12,75067.56,16.1,-0.12728,6e-05,15.6085]
[1776185449830,50.12,75063.82,16.1,-0.12749,6e-05,15.6254]
[1776185450121,50.12,75063.82,16.1,-0.12749,6e-05,15.6254]
[1776185450936,50.12,75053.86,16.1,-0.12804,6e-05,15.6705]
[1776185452595,50.12,75050.57,16.1,-0.12822,6e-05,15.68531]
[1776185456403,50.12,75051.64,16.1,-0.12816,6e-05,15.67984]
[1776185457801,50.12,75052.57,16.1,-0.1281,6e-05,15.6755]
[1776185457979,50.12,75051.57,16.1,-0.12816,6e-05,15.67991]
[1776185458503,50.12,75051.57,16.1,-0.12816,6e-05,15.67991]
[1776185461202,50.12,75043.78,16.1,-0.12859,6e-05,15.71484]
[1776185462174,50.12,75037.63,16.1,-0.12893,6e-05,15.74257]
[1776185465331,50.12,75050.04,16.1,-0.12823,6e-05,15.68572]
[1776185467561,50.11,75040.91,16.1,-0.12874,6e-05,15.72686]
[1776185468977,50.11,75027.43,16.1,-0.12949,6e-05,15.78764]
[1776185470338,50.11,75022.5,16.1,-0.12976,6e-05,15.80975]
[1776185472122,50.11,75024.16,16.1,-0.12966,6e-05,15.80166]
[1776185477013,50.11,75027.05,16.1,-0.12948,6e-05,15.78714]
[1776185481048,50.1,75028.31,16.1,-0.1294,6e-05,15.78049]
[1776185481066,50.1,75028.31,16.1,-0.1294,6e-05,15.78049]
[1776185483720,50.1,75030.57,16.1,-0.12927,6e-05,15.76972]
[1776185485025,50.1,75025.31,16.1,-0.12956,6e-05,15.79312]
[1776185485131,50.1,75025.31,16.1,-0.12956,6e-05,15.79312]
[1776185485499,50.1,75025.31,16.1,-0.12956,6e-05,15.79312]
[1776185487046,50.1,75017.15,16.1,-0.13001,6e-05,15.82969]
[1776185488189,50.1,75018.22,16.1,-0.12995,6e-05,15.82458]
[1776185489235,50.1,75015.85,16.1,-0.13008,6e-05,15.83512]
[1776185492027,50.1,75016.12,16.1,-0.13003,6e-05,15.82984]
[1776185494480,50.1,75013.24,16.1,-0.13019,6e-05,15.84242]
[1776185494486,50.1,75013.24,16.1,-0.13019,6e-05,15.84242]
[1776185494922,50.1,75016.02,16.1,-0.13003,6e-05,15.82952]
[1776185494932,50.1,75016.02,16.1,-0.13003,6e-05,15.82952]
[1776185499593,50.09,75032.02,16.1,-0.12911,6e-05,15.75546]
[1776185505388,50.09,75030.79,16.1,-0.12917,6e-05,15.75999]
[1776185509664,50.09,75028.11,16.1,-0.12931,6e-05,15.77108]
[1776185514699,50.08,75028.57,16.1,-0.12927,6e-05,15.76788]
[1776185516755,50.08,75028.56,16.1,-0.12927,6e-05,15.7677]
[1776185519055,50.08,75015.54,16.1,-0.12999,6e-05,15.82632]
[1776185520102,50.08,75012.98,16.1,-0.13014,6e-05,15.83774]
[1776185521240,50.08,75010.68,16.1,-0.13026,6e-05,15.84796]
[1776185521696,50.08,75010.68,16.1,-0.13026,6e-05,15.84796]
[1776185523186,50.08,75012.83,16.1,-0.13013,6e-05,15.83765]
[1776185523640,50.08,75012.83,16.1,-0.13013,6e-05,15.83765]
[1776185528222,50.08,75011.12,16.1,-0.13022,6e-05,15.84422]
[1776185532878,50.07,75006.56,16.1,-0.13046,6e-05,15.86394]
[1776185533191,50.07,75004.71,16.1,-0.13056,6e-05,15.87209]
[1776185533369,50.07,75004.71,16.1,-0.13056,6e-05,15.87209]
[1776185533398,50.07,75004.71,16.1,-0.13056,6e-05,15.87209]
[1776185533423,50.07,75004.71,16.1,-0.13056,6e-05,15.87209]
[1776185533478,50.07,75004.71,16.1,-0.13056,6e-05,15.87209]
[1776185533489,50.07,75004.71,16.1,-0.13056,6e-05,15.87209]
[1776185533808,50.07,75004.71,16.1,-0.13056,6e-05,15.87209]
[1776185533916,50.07,75004.71,16.1,-0.13056,6e-05,15.87209]
[1776185533955,50.07,75004.71,16.1,-0.13056,6e-05,15.87209]
[1776185533848,50.07,74991.42,16.1,-0.13132,6e-05,15.93231]
[1776185533962,50.07,74991.42,16.1,-0.13132,6e-05,15.93231]
[1776185534256,50.07,74991.42,16.1,-0.13132,6e-05,15.93231]
[1776185534355,50.07,74991.42,16.1,-0.13132,6e-05,15.93231]
[1776185534433,50.07,74991.42,16.1,-0.13132,6e-05,15.93231]
[1776185534855,50.07,74977.71,16.1,-0.1321,6e-05,15.99474]
[1776185535585,50.07,74977.71,16.1,-0.1321,6e-05,15.99474]
[1776185535630,50.07,74977.71,16.1,-0.1321,6e-05,15.99474]
[1776185535862,50.07,74962.78,16.1,-0.13295,6e-05,16.06269]
[1776185539188,50.07,74953.56,16.1,-0.13347,6e-05,16.10394]
[1776185544194,50.07,74965.63,16.1,-0.13276,6e-05,16.04732]
[1776185544236,50.07,74965.63,16.1,-0.13276,6e-05,16.04732]
[1776185546879,50.06,74979.19,16.1,-0.13198,6e-05,15.98498]
[1776185552228,50.06,74981.19,16.1,-0.13183,6e-05,15.97125]
[1776185553244,50.06,74981.19,16.1,-0.13183,6e-05,15.97125]
[1776185555091,50.06,74966.65,16.1,-0.13265,6e-05,16.03718]
[1776185556717,50.06,74962.98,16.1,-0.13286,6e-05,16.05366]
[1776185557277,50.06,74961.67,16.1,-0.13293,6e-05,16.05937]
[1776185560563,50.06,74960.65,16.1,-0.13298,6e-05,16.06322]
[1776185561540,50.06,74962.19,16.1,-0.13289,6e-05,16.05591]
[1776185561864,50.06,74962.19,16.1,-0.13289,6e-05,16.05591]
[1776185562559,50.05,74959.53,16.1,-0.13304,6e-05,16.06748]
[1776185562958,50.05,74959.53,16.1,-0.13304,6e-05,16.06748]
[1776185563609,50.05,74955.68,16.1,-0.13326,6e-05,16.08505]
[1776185563806,50.05,74950.64,16.1,-0.13354,6e-05,16.10773]
[1776185564964,50.05,74950.64,16.1,-0.13354,6e-05,16.10773]
[1776185565644,50.05,74949.61,16.1,-0.1336,6e-05,16.11225]
[1776185565893,50.05,74949.61,16.1,-0.1336,6e-05,16.11225]
[1776185568331,50.05,74949.35,16.1,-0.13361,6e-05,16.1129]
[1776185569320,50.05,74950.28,16.1,-0.13355,6e-05,16.10848]
[1776185573239,50.05,74951.29,16.1,-0.13349,6e-05,16.10321]
[1776185573301,50.05,74951.29,16.1,-0.13349,6e-05,16.10321]
[1776185574563,50.05,74950.58,16.1,-0.13353,6e-05,16.10629]
[1776185574571,50.05,74950.58,16.1,-0.13353,6e-05,16.10629]
[1776185578613,50.05,74950.31,16.1,-0.13353,6e-05,16.10678]
[1776185578916,50.05,74950.31,16.1,-0.13353,6e-05,16.10678]
[1776185578993,50.05,74950.31,16.1,-0.13353,6e-05,16.10678]
[1776185578947,50.05,74949.82,16.1,-0.13356,6e-05,16.10884]
[1776185579807,50.05,74949.82,16.1,-0.13356,6e-05,16.10884]
[1776185579888,50.05,74944.14,16.1,-0.13388,6e-05,16.13459]
[1776185581632,50.05,74943.31,16.1,-0.13393,6e-05,16.13817]
[1776185585768,50.04,74942.88,16.1,-0.13394,6e-05,16.13924]
[1776185591255,50.04,74938.72,16.1,-0.13416,6e-05,16.15658]
[1776185595260,50.04,74937.14,16.1,-0.13424,6e-05,16.16281]
[1776185597492,50.04,74936.08,16.1,-0.1343,6e-05,16.16741]
[1776185597808,50.04,74936.08,16.1,-0.1343,6e-05,16.16741]
[1776185598053,50.04,74936.08,16.1,-0.1343,6e-05,16.16741]
[1776185597960,50.03,74935.6,16.1,-0.13433,6e-05,16.16934]
[1776185598982,50.03,74935.6,16.1,-0.13433,6e-05,16.16934]
[1776185598982,50.03,74935.6,16.1,-0.13433,6e-05,16.16934]
[1776185598998,50.03,74935.6,16.1,-0.13433,6e-05,16.16934]
[1776185599034,50.03,74935.6,16.1,-0.13433,6e-05,16.16934]
[1776185599048,50.03,74935.6,16.1,-0.13433,6e-05,16.16934]
[1776185599044,50.03,74925.57,16.1,-0.13491,6e-05,16.21508]
[1776185599166,50.03,74925.57,16.1,-0.13491,6e-05,16.21508]
[1776185599346,50.03,74925.57,16.1,-0.13491,6e-05,16.21508]
[1776185599423,50.03,74925.57,16.1,-0.13491,6e-05,16.21508]
[1776185599956,50.03,74925.57,16.1,-0.13491,6e-05,16.21508]
[1776185600057,50.03,74932.45,16.1,-0.13451,6e-05,16.18348]
[1776185600449,50.03,74932.45,16.1,-0.13451,6e-05,16.18348]
[1776185600527,50.03,74932.45,16.1,-0.13451,6e-05,16.18348]
[1776185600929,50.03,74932.45,16.1,-0.13451,6e-05,16.18348]
[1776185601578,50.03,74941.72,16.1,-0.13397,6e-05,16.14081]
[1776185602280,50.03,74939.22,16.1,-0.13411,6e-05,16.15196]
[1776185602308,50.03,74939.22,16.1,-0.13411,6e-05,16.15196]
[1776185603097,50.03,74938.48,16.1,-0.13415,6e-05,16.15506]
[1776185603107,50.03,74938.48,16.1,-0.13415,6e-05,16.15506]
[1776185603144,50.03,74938.48,16.1,-0.13415,6e-05,16.15506]
[1776185603188,50.03,74938.48,16.1,-0.13415,6e-05,16.15506]
[1776185603209,50.03,74938.48,16.1,-0.13415,6e-05,16.15506]
[1776185603327,50.03,74938.48,16.1,-0.13415,6e-05,16.15506]
[1776185603572,50.03,74938.48,16.1,-0.13415,6e-05,16.15506]
[1776185603572,50.03,74938.48,16.1,-0.13415,6e-05,16.15506]
[1776185603901,50.03,74938.48,16.1,-0.13415,6e-05,16.15506]
[1776185603959,50.03,74938.48,16.1,-0.13415,6e-05,16.15506]
[1776185604053,50.03,74927.41,16.1,-0.13478,6e-05,16.20522]
[1776185604271,50.03,74927.41,16.1,-0.13478,6e-05,16.20522]
[1776185604332,50.03,74927.41,16.1,-0.13478,6e-05,16.20522]
[1776185604393,50.03,74927.41,16.1,-0.13478,6e-05,16.20522]
[1776185604683,50.03,74911.5,16.1,-0.13571,6e-05,16.27781]
[1776185605594,50.03,74911.5,16.1,-0.13571,6e-05,16.27781]
[1776185606946,50.03,74902.84,16.1,-0.13621,6e-05,16.31717]
[1776185607173,50.03,74898.5,16.1,-0.13646,6e-05,16.33676]
[1776185607179,50.03,74898.5,16.1,-0.13646,6e-05,16.33676]
[1776185607272,50.03,74898.5,16.1,-0.13646,6e-05,16.33676]
[1776185607624,50.03,74898.5,16.1,-0.13646,6e-05,16.33676]
[1776185607671,50.03,74898.5,16.1,-0.13646,6e-05,16.33676]
[1776185608454,50.03,74897.36,16.1,-0.13652,6e-05,16.34138]
[1776185608840,50.03,74897.36,16.1,-0.13652,6e-05,16.34138]
[1776185609562,50.03,74900.18,16.1,-0.13635,6e-05,16.32848]
[1776185609562,50.03,74900.18,16.1,-0.13635,6e-05,16.32848]
[1776185611674,50.03,74902.69,16.1,-0.1362,6e-05,16.3164]
[1776185611984,50.03,74902.69,16.1,-0.1362,6e-05,16.3164]
[1776185611986,50.03,74902.69,16.1,-0.1362,6e-05,16.3164]
[1776185612089,50.03,74902.69,16.1,-0.1362,6e-05,16.3164]
[1776185612112,50.03,74902.69,16.1,-0.1362,6e-05,16.3164]
[1776185612253,50.03,74902.69,16.1,-0.1362,6e-05,16.3164]
[1776185612467,50.02,74901.24,16.1,-0.13626,6e-05,16.31939]
[1776185612495,50.02,74901.24,16.1,-0.13626,6e-05,16.31939]
[1776185612783,50.02,74901.24,16.1,-0.13626,6e-05,16.31939]
[1776185613054,50.02,74901.24,16.1,-0.13626,6e-05,16.31939]
[1776185613009,50.02,74870.46,16.1,-0.13806,6e-05,16.45999]
[1776185613158,50.02,74870.46,16.1,-0.13806,6e-05,16.45999]
[1776185613437,50.02,74870.46,16.1,-0.13806,6e-05,16.45999]
[1776185613999,50.02,74870.46,16.1,-0.13806,6e-05,16.45999]
[1776185614020,50.02,74848.62,16.1,-0.13935,6e-05,16.55976]
[1776185614277,50.02,74848.62,16.1,-0.13935,6e-05,16.55976]
[1776185614846,50.02,74848.62,16.1,-0.13935,6e-05,16.55976]
[1776185614962,50.02,74848.62,16.1,-0.13935,6e-05,16.55976]
[1776185616310,50.02,74849.44,16.1,-0.1393,6e-05,16.55541]
[1776185616617,50.02,74849.44,16.1,-0.1393,6e-05,16.55541]
[1776185616939,50.02,74849.44,16.1,-0.1393,6e-05,16.55541]
[1776185616940,50.02,74849.44,16.1,-0.1393,6e-05,16.55541]
[1776185617016,50.02,74849.44,16.1,-0.1393,6e-05,16.55541]
[1776185617409,50.02,74852.64,16.1,-0.1391,6e-05,16.54045]
[1776185617808,50.02,74852.64,16.1,-0.1391,6e-05,16.54045]
[1776185617811,50.02,74852.64,16.1,-0.1391,6e-05,16.54045]
[1776185617852,50.02,74852.64,16.1,-0.1391,6e-05,16.54045]
[1776185618041,50.02,74852.64,16.1,-0.1391,6e-05,16.54045]
[1776185619049,50.02,74861.26,16.1,-0.13859,6e-05,16.50068]
[1776185619087,50.02,74861.26,16.1,-0.13859,6e-05,16.50068]
[1776185619097,50.02,74861.26,16.1,-0.13859,6e-05,16.50068]
[1776185619859,50.02,74844.48,16.1,-0.13958,6e-05,16.57712]
[1776185620694,50.02,74844.48,16.1,-0.13958,6e-05,16.57712]
[1776185620767,50.02,74844.48,16.1,-0.13958,6e-05,16.57712]
[1776185622117,50.02,74829.34,16.1,-0.14048,6e-05,16.64617]
[1776185622787,50.02,74829.34,16.1,-0.14048,6e-05,16.64617]
[1776185622793,50.02,74829.34,16.1,-0.14048,6e-05,16.64617]
[1776185623073,50.02,74829.34,16.1,-0.14048,6e-05,16.64617]
[1776185622850,50.02,74820.81,16.1,-0.14099,6e-05,16.68503]
[1776185623491,50.02,74820.81,16.1,-0.14099,6e-05,16.68503]
[1776185626098,50.02,74812.32,16.1,-0.14149,6e-05,16.72363]
[1776185626269,50.02,74811.83,16.1,-0.14152,6e-05,16.72567]
[1776185627893,50.02,74813.87,16.1,-0.14139,6e-05,16.71609]
[1776185629922,50.01,74819.91,16.1,-0.14102,6e-05,16.68798]
[1776185630166,50.01,74819.76,16.1,-0.14103,6e-05,16.68852]
[1776185631149,50.01,74813.56,16.1,-0.1414,6e-05,16.71682]
[1776185631151,50.01,74813.56,16.1,-0.1414,6e-05,16.71682]
[1776185633190,50.01,74808.46,16.1,-0.1417,6e-05,16.7398]
[1776185633960,50.01,74808.46,16.1,-0.1417,6e-05,16.7398]
[1776185634087,50.01,74808.46,16.1,-0.1417,6e-05,16.7398]
[1776185634520,50.01,74813.35,16.1,-0.14141,6e-05,16.71713]
[1776185635152,50.01,74811.34,16.1,-0.14152,6e-05,16.72616]
[1776185635200,50.01,74811.34,16.1,-0.14152,6e-05,16.72616]
[1776185636204,50.01,74807.89,16.1,-0.14173,6e-05,16.74179]
[1776185636208,50.01,74807.89,16.1,-0.14173,6e-05,16.74179]
[1776185636908,50.01,74807.89,16.1,-0.14173,6e-05,16.74179]
[1776185642629,50.01,74826.31,16.1,-0.14061,6e-05,16.65608]
[1776185643597,50.01,74826.31,16.1,-0.14061,6e-05,16.65608]
[1776185645374,50.01,74833.95,16.1,-0.14015,6e-05,16.62085]
[1776185646042,50.01,74833.95,16.1,-0.14015,6e-05,16.62085]
[1776185646084,50.01,74836.34,16.1,-0.14001,6e-05,16.60964]
[1776185646205,50.01,74836.34,16.1,-0.14001,6e-05,16.60964]
[1776185646660,50.01,74848.24,16.1,-0.1393,6e-05,16.55507]
[1776185648290,50.01,74855.73,16.1,-0.13885,6e-05,16.52045]
[1776185648462,50.01,74855.73,16.1,-0.13885,6e-05,16.52045]
[1776185649683,50.0,74856.66,16.1,-0.13879,6e-05,16.51596]
[1776185650248,50.0,74858.52,16.1,-0.13868,6e-05,16.50721]
[1776185653588,50.0,74850.64,16.1,-0.13914,6e-05,16.54258]
[1776185653724,50.0,74850.64,16.1,-0.13914,6e-05,16.54258]
[1776185654080,50.0,74846.16,16.1,-0.1394,6e-05,16.56261]
[1776185654738,50.0,74846.16,16.1,-0.1394,6e-05,16.56261]
[1776185654877,50.0,74846.16,16.1,-0.1394,6e-05,16.56261]
[1776185656255,50.0,74829.72,16.1,-0.14037,6e-05,16.63785]
[1776185660955,50.0,74836.03,16.1,-0.13998,6e-05,16.60794]
[1776185661655,50.0,74836.12,16.1,-0.13998,6e-05,16.60734]
[1776185662395,50.0,74837.2,16.1,-0.13991,6e-05,16.6022]
[1776185662432,50.0,74837.2,16.1,-0.13991,6e-05,16.6022]
[1776185662504,50.0,74837.2,16.1,-0.13991,6e-05,16.6022]
[1776185662602,50.0,74837.2,16.1,-0.13991,6e-05,16.6022]
[1776185662611,50.0,74837.2,16.1,-0.13991,6e-05,16.6022]
[1776185663025,50.0,74837.2,16.1,-0.13991,6e-05,16.6022]
[1776185663102,50.0,74846.91,16.1,-0.13933,6e-05,16.55749]
[1776185663438,50.0,74846.91,16.1,-0.13933,6e-05,16.55749]
[1776185664937,50.0,74851.58,16.1,-0.13905,6e-05,16.53579]
[1776185665015,49.99,74849.45,16.1,-0.13917,6e-05,16.5453]
[1776185666718,49.99,74844.83,16.1,-0.13944,6e-05,16.56609]
[1776185669035,49.99,74835.98,16.1,-0.13997,6e-05,16.60651]
[1776185670311,49.99,74844.59,16.1,-0.13945,6e-05,16.56664]
[1776185675866,49.99,74842.44,16.1,-0.13955,6e-05,16.57239]
[1776185677483,49.99,74842.63,16.1,-0.13953,6e-05,16.57137]
[1776185677499,49.99,74842.63,16.1,-0.13953,6e-05,16.57137]
[1776185677645,49.99,74842.63,16.1,-0.13953,6e-05,16.57137]
[1776185678676,49.99,74841.23,16.1,-0.13961,6e-05,16.57765]
[1776185683922,49.99,74832.81,16.1,-0.1401,6e-05,16.61511]
[1776185688957,49.98,74831.75,16.1,-0.14015,6e-05,16.61893]
[1776185689383,49.98,74831.75,16.1,-0.14015,6e-05,16.61893]
[1776185689420,49.98,74831.75,16.1,-0.14015,6e-05,16.61893]
[1776185694366,49.98,74832.54,16.1,-0.14009,6e-05,16.61425]
[1776185698429,49.98,74833.52,16.1,-0.14002,6e-05,16.60894]
[1776185701991,49.98,74834.42,16.1,-0.13996,6e-05,16.60423]
[1776185703605,49.98,74834.68,16.1,-0.13994,6e-05,16.60266]
[1776185703653,49.98,74834.68,16.1,-0.13994,6e-05,16.60266]
[1776185703987,49.98,74834.68,16.1,-0.13994,6e-05,16.60266]
[1776185703991,49.98,74834.68,16.1,-0.13994,6e-05,16.60266]
[1776185704067,49.98,74837.17,16.1,-0.13979,6e-05,16.59104]
[1776185708851,49.97,74841.75,16.1,-0.13951,6e-05,16.5689]
[1776185711653,49.97,74837.58,16.1,-0.13974,6e-05,16.58714]
[1776185714528,49.97,74836.65,16.1,-0.13978,6e-05,16.59012]
[1776185714544,49.97,74836.65,16.1,-0.13978,6e-05,16.59012]
[1776185714820,49.97,74836.65,16.1,-0.13978,6e-05,16.59012]
[1776185714885,49.97,74836.65,16.1,-0.13978,6e-05,16.59012]
[1776185715145,49.97,74823.0,16.1,-0.1406,6e-05,16.65278]
[1776185717199,49.97,74814.35,16.1,-0.14111,6e-05,16.69235]
[1776185717406,49.97,74812.46,16.1,-0.14122,6e-05,16.70079]
[1776185717608,49.97,74812.46,16.1,-0.14122,6e-05,16.70079]
[1776185718166,49.96,74807.85,16.1,-0.1415,6e-05,16.72151]
[1776185718457,49.96,74807.85,16.1,-0.1415,6e-05,16.72151]
[1776185720726,49.96,74803.45,16.1,-0.14176,6e-05,16.74134]
[1776185720763,49.96,74803.45,16.1,-0.14176,6e-05,16.74134]
[1776185721061,49.96,74803.45,16.1,-0.14176,6e-05,16.74134]
[1776185721392,49.96,74795.72,16.1,-0.14222,6e-05,16.77664]
[1776185722141,49.96,74795.72,16.1,-0.14222,6e-05,16.77664]
[1776185723865,49.96,74787.25,16.1,-0.14272,6e-05,16.815]
[1776185723875,49.96,74787.25,16.1,-0.14272,6e-05,16.815]
[1776185726941,49.96,74781.89,16.1,-0.14304,6e-05,16.83864]
[1776185727217,49.96,74781.89,16.1,-0.14304,6e-05,16.83864]
[1776185728156,49.96,74781.89,16.1,-0.14304,6e-05,16.83864]
[1776185728181,49.96,74781.89,16.1,-0.14304,6e-05,16.83864]
[1776185728186,49.96,74781.89,16.1,-0.14304,6e-05,16.83864]
[1776185728196,49.96,74781.89,16.1,-0.14304,6e-05,16.83864]
[1776185728223,49.96,74781.89,16.1,-0.14304,6e-05,16.83864]
[1776185728968,49.96,74784.31,16.1,-0.14289,6e-05,16.82716]
[1776185729174,49.96,74784.31,16.1,-0.14289,6e-05,16.82716]
[1776185729230,49.96,74790.31,16.1,-0.14252,6e-05,16.79958]
[1776185729975,49.96,74790.31,16.1,-0.14252,6e-05,16.79958]
[1776185732508,49.95,74797.48,16.1,-0.14206,6e-05,16.7624]
[1776185736199,49.95,74788.42,16.1,-0.14259,6e-05,16.80326]
[1776185736441,49.95,74787.62,16.1,-0.14264,6e-05,16.80664]
[1776185736842,49.95,74787.62,16.1,-0.14264,6e-05,16.80664]
[1776185736950,49.95,74780.43,16.1,-0.14307,6e-05,16.8394]
[1776185738645,49.95,74770.9,16.1,-0.14364,6e-05,16.88281]
[1776185738731,49.95,74770.9,16.1,-0.14364,6e-05,16.88281]
[1776185739073,49.95,74770.9,16.1,-0.14364,6e-05,16.88281]
[1776185739175,49.95,74756.83,16.1,-0.1445,6e-05,16.94752]
[1776185740390,49.95,74747.13,16.1,-0.14509,6e-05,16.99198]
[1776185744782,49.95,74753.89,16.1,-0.14467,6e-05,16.95996]
[1776185745036,49.95,74753.89,16.1,-0.14467,6e-05,16.95996]
[1776185745688,49.95,74754.4,16.1,-0.14463,6e-05,16.95742]
[1776185751883,49.94,74744.82,16.1,-0.14521,6e-05,17.00032]
[1776185752260,49.94,74744.71,16.1,-0.14521,6e-05,17.00059]
[1776185752329,49.94,74744.71,16.1,-0.14521,6e-05,17.00059]
[1776185752348,49.94,74744.71,16.1,-0.14521,6e-05,17.00059]
[1776185752526,49.94,74744.71,16.1,-0.14521,6e-05,17.00059]
[1776185752735,49.94,74754.49,16.1,-0.14461,6e-05,16.95534]
[1776185753418,49.94,74766.44,16.1,-0.14388,6e-05,16.90016]
[1776185755454,49.94,74774.41,16.1,-0.14339,6e-05,16.86338]
[1776185755510,49.94,74774.41,16.1,-0.14339,6e-05,16.86338]
[1776185756410,49.94,74768.67,16.1,-0.14374,6e-05,16.88971]
[1776185756440,49.94,74764.39,16.1,-0.144,6e-05,16.90929]
[1776185757279,49.94,74764.39,16.1,-0.144,6e-05,16.90929]
[1776185758763,49.94,74761.69,16.1,-0.14416,6e-05,16.9216]
[1776185758817,49.94,74761.69,16.1,-0.14416,6e-05,16.9216]
[1776185758890,49.94,74762.64,16.1,-0.1441,6e-05,16.91711]
[1776185759797,49.94,74762.64,16.1,-0.1441,6e-05,16.91711]
[1776185760517,49.94,74767.68,16.1,-0.14379,6e-05,16.89364]
[1776185763369,49.94,74774.39,16.1,-0.14337,6e-05,16.86192]
[1776185766416,49.93,74776.04,16.1,-0.14326,6e-05,16.8535]
[1776185766511,49.93,74776.4,16.1,-0.14324,6e-05,16.85158]
[1776185770087,49.93,74776.7,16.1,-0.14321,6e-05,16.84952]
[1776185770184,49.93,74773.98,16.1,-0.14337,6e-05,16.86169]
[1776185771292,49.93,74774.62,16.1,-0.14333,6e-05,16.85839]
[1776185771725,49.93,74774.62,16.1,-0.14333,6e-05,16.85839]
[1776185771826,49.93,74770.5,16.1,-0.14357,6e-05,16.87716]
[1776185776860,49.93,74771.55,16.1,-0.14351,6e-05,16.87207]
[1776185776883,49.93,74771.55,16.1,-0.14351,6e-05,16.87207]
[1776185776961,49.93,74772.56,16.1,-0.14345,6e-05,16.86742]
[1776185778618,49.93,74774.5,16.1,-0.14333,6e-05,16.85842]
[1776185782014,49.93,74775.72,16.1,-0.14325,6e-05,16.85239]
[1776185784545,49.93,74775.89,16.1,-0.14323,6e-05,16.85091]
[1776185784675,49.93,74775.89,16.1,-0.14323,6e-05,16.85091]
[1776185784692,49.93,74775.89,16.1,-0.14323,6e-05,16.85091]
[1776185784759,49.93,74775.89,16.1,-0.14323,6e-05,16.85091]
[1776185784852,49.93,74775.89,16.1,-0.14323,6e-05,16.85091]
[1776185784983,49.93,74775.89,16.1,-0.14323,6e-05,16.85091]
[1776185785019,49.93,74775.89,16.1,-0.14323,6e-05,16.85091]
[1776185785202,49.93,74775.89,16.1,-0.14323,6e-05,16.85091]
[1776185785279,49.93,74777.63,16.1,-0.14312,6e-05,16.8429]
[1776185785440,49.93,74777.63,16.1,-0.14312,6e-05,16.8429]
[1776185785770,49.92,74789.77,16.1,-0.14238,6e-05,16.78673]
[1776185791642,49.92,74798.38,16.1,-0.14185,6e-05,16.74616]
[1776185792388,49.92,74798.28,16.1,-0.14183,6e-05,16.74308]
[1776185792686,49.92,74798.28,16.1,-0.14183,6e-05,16.74308]
[1776185792693,49.92,74798.28,16.1,-0.14183,6e-05,16.74308]
[1776185794637,49.92,74805.27,16.1,-0.14141,6e-05,16.71062]
[1776185794710,49.92,74808.4,16.1,-0.14122,6e-05,16.6961]
[1776185797144,49.92,74807.21,16.1,-0.14129,6e-05,16.7013]
[1776185797193,49.92,74806.69,16.1,-0.14131,6e-05,16.70341]
[1776185799183,49.92,74820.92,16.1,-0.14045,6e-05,16.63764]
[1776185800394,49.92,74822.79,16.1,-0.14034,6e-05,16.62903]
[1776185800753,49.92,74825.16,16.1,-0.1402,6e-05,16.61813]
[1776185805788,49.92,74825.02,16.1,-0.1402,6e-05,16.61802]
[1776185807186,49.92,74825.02,16.1,-0.1402,6e-05,16.61802]
[1776185811631,49.91,74829.08,16.1,-0.13995,6e-05,16.59869]
[1776185811674,49.91,74829.08,16.1,-0.13995,6e-05,16.59869]
[1776185811830,49.91,74832.11,16.1,-0.13977,6e-05,16.58465]
[1776185813060,49.91,74832.11,16.1,-0.13977,6e-05,16.58465]
[1776185813154,49.91,74833.82,16.1,-0.13966,6e-05,16.57652]
[1776185814398,49.91,74834.08,16.1,-0.13964,6e-05,16.57524]
[1776185815319,49.91,74833.37,16.1,-0.13968,6e-05,16.57815]
[1776185816411,49.91,74832.54,16.1,-0.13973,6e-05,16.58196]
[1776185817164,49.91,74832.54,16.1,-0.13973,6e-05,16.58196]
[1776185817172,49.91,74832.54,16.1,-0.13973,6e-05,16.58196]
[1776185817253,49.91,74832.54,16.1,-0.13973,6e-05,16.58196]
[1776185817316,49.91,74832.66,16.1,-0.13972,6e-05,16.58114]
[1776185817872,49.91,74818.37,16.1,-0.14057,6e-05,16.64655]
[1776185820455,49.91,74814.71,16.1,-0.14079,6e-05,16.66297]
[1776185820853,49.91,74814.71,16.1,-0.14079,6e-05,16.66297]
[1776185820942,49.91,74814.71,16.1,-0.14079,6e-05,16.66297]
[1776185821178,49.91,74814.71,16.1,-0.14079,6e-05,16.66297]
[1776185821245,49.91,74814.71,16.1,-0.14079,6e-05,16.66297]
[1776185821247,49.91,74812.27,16.1,-0.14093,6e-05,16.67397]
[1776185821778,49.91,74812.27,16.1,-0.14093,6e-05,16.67397]
[1776185822402,49.91,74812.27,16.1,-0.14093,6e-05,16.67397]
[1776185822147,49.91,74796.99,16.1,-0.14185,6e-05,16.74417]
[1776185822451,49.91,74796.99,16.1,-0.14185,6e-05,16.74417]
[1776185822508,49.91,74796.99,16.1,-0.14185,6e-05,16.74417]
[1776185822996,49.91,74796.99,16.1,-0.14185,6e-05,16.74417]
[1776185823208,49.91,74785.63,16.1,-0.14253,6e-05,16.79623]
[1776185823465,49.91,74785.63,16.1,-0.14253,6e-05,16.79623]
[1776185823518,49.91,74785.63,16.1,-0.14253,6e-05,16.79623]
[1776185824152,49.91,74785.63,16.1,-0.14253,6e-05,16.79623]
[1776185824171,49.91,74785.63,16.1,-0.14253,6e-05,16.79623]
[1776185824316,49.91,74778.96,16.1,-0.14294,6e-05,16.82667]
[1776185825188,49.91,74778.96,16.1,-0.14294,6e-05,16.82667]
[1776185825248,49.91,74778.96,16.1,-0.14294,6e-05,16.82667]
[1776185825241,49.91,74763.41,16.1,-0.14388,6e-05,16.89812]
[1776185827302,49.91,74756.02,16.1,-0.14433,6e-05,16.93204]
[1776185827311,49.91,74756.02,16.1,-0.14433,6e-05,16.93204]
[1776185827444,49.91,74753.47,16.1,-0.14448,6e-05,16.94351]
[1776185828267,49.91,74753.47,16.1,-0.14448,6e-05,16.94351]
[1776185828613,49.9,74751.12,16.1,-0.14462,6e-05,16.95418]
[1776185829384,49.9,74748.29,16.1,-0.1448,6e-05,16.96721]
[1776185829418,49.9,74748.29,16.1,-0.1448,6e-05,16.96721]
[1776185829426,49.9,74748.29,16.1,-0.1448,6e-05,16.96721]
[1776185831506,49.9,74736.43,16.1,-0.14552,6e-05,17.02144]
[1776185835070,49.9,74746.37,16.1,-0.1449,6e-05,16.97498]
[1776185835076,49.9,74746.37,16.1,-0.1449,6e-05,16.97498]
[1776185835331,49.9,74746.37,16.1,-0.1449,6e-05,16.97498]
[1776185835361,49.9,74749.52,16.1,-0.14471,6e-05,16.96029]
[1776185835495,49.9,74749.52,16.1,-0.14471,6e-05,16.96029]
[1776185835898,49.9,74749.52,16.1,-0.14471,6e-05,16.96029]
[1776185836004,49.9,74769.05,16.1,-0.14351,6e-05,16.8702]
[1776185836759,49.9,74769.05,16.1,-0.14351,6e-05,16.8702]
[1776185837629,49.9,74778.04,16.1,-0.14296,6e-05,16.82846]
[1776185837636,49.9,74778.04,16.1,-0.14296,6e-05,16.82846]
[1776185838213,49.9,74778.04,16.1,-0.14296,6e-05,16.82846]
[1776185838590,49.9,74780.85,16.1,-0.14279,6e-05,16.81523]
[1776185839666,49.9,74789.42,16.1,-0.14226,6e-05,16.77552]
[1776185839694,49.9,74789.42,16.1,-0.14226,6e-05,16.77552]
[1776185843490,49.9,74789.72,16.1,-0.14224,6e-05,16.77342]
[1776185844127,49.9,74789.72,16.1,-0.14224,6e-05,16.77342]
[1776185844153,49.9,74789.72,16.1,-0.14224,6e-05,16.77342]
[1776185844740,49.9,74792.44,16.1,-0.14207,6e-05,16.76069]
[1776185844833,49.9,74792.44,16.1,-0.14207,6e-05,16.76069]
[1776185845116,49.9,74792.44,16.1,-0.14207,6e-05,16.76069]
[1776185846722,49.9,74805.51,16.1,-0.14128,6e-05,16.70024]
[1776185848055,49.89,74805.6,16.1,-0.14127,6e-05,16.69972]
[1776185848384,49.89,74805.6,16.1,-0.14127,6e-05,16.69972]
[1776185848399,49.89,74807.25,16.1,-0.14117,6e-05,16.69202]
[1776185848541,49.89,74807.25,16.1,-0.14117,6e-05,16.69202]
[1776185848557,49.89,74807.25,16.1,-0.14117,6e-05,16.69202]
[1776185848625,49.89,74807.25,16.1,-0.14117,6e-05,16.69202]
[1776185848785,49.89,74807.25,16.1,-0.14117,6e-05,16.69202]
[1776185849130,49.89,74807.25,16.1,-0.14117,6e-05,16.69202]
[1776185849374,49.89,74807.25,16.1,-0.14117,6e-05,16.69202]
[1776185849314,49.89,74787.02,16.1,-0.14239,6e-05,16.78501]
[1776185850265,49.89,74787.02,16.1,-0.14239,6e-05,16.78501]
[1776185851202,49.89,74778.85,16.1,-0.14288,6e-05,16.82253]
[1776185851252,49.89,74778.85,16.1,-0.14288,6e-05,16.82253]
[1776185851347,49.89,74777.98,16.1,-0.14291,6e-05,16.82289]
[1776185851669,49.89,74777.98,16.1,-0.14291,6e-05,16.82289]
[1776185851743,49.89,74777.98,16.1,-0.14291,6e-05,16.82289]
[1776185852060,49.89,74777.98,16.1,-0.14291,6e-05,16.82289]
[1776185852303,49.89,74771.38,16.1,-0.14331,6e-05,16.85311]
[1776185855529,49.89,74771.99,16.1,-0.14326,6e-05,16.84895]
[1776185855674,49.89,74771.99,16.1,-0.14326,6e-05,16.84895]
[1776185856322,49.89,74771.99,16.1,-0.14326,6e-05,16.84895]
[1776185856378,49.89,74767.47,16.1,-0.14353,6e-05,16.86957]
[1776185856425,49.89,74767.47,16.1,-0.14353,6e-05,16.86957]
[1776185856764,49.89,74767.47,16.1,-0.14353,6e-05,16.86957]
[1776185861659,49.89,74757.51,16.1,-0.14413,6e-05,16.91498]
[1776185862188,49.89,74757.38,16.1,-0.14414,6e-05,16.91544]
[1776185862949,49.89,74757.38,16.1,-0.14414,6e-05,16.91544]
[1776185862953,49.89,74757.38,16.1,-0.14414,6e-05,16.91544]
[1776185862988,49.89,74757.38,16.1,-0.14414,6e-05,16.91544]
[1776185863013,49.89,74757.38,16.1,-0.14414,6e-05,16.91544]
[1776185863215,49.89,74757.38,16.1,-0.14414,6e-05,16.91544]
[1776185864429,49.89,74744.3,16.1,-0.14493,6e-05,16.97548]
[1776185865011,49.89,74744.3,16.1,-0.14493,6e-05,16.97548]
[1776185865902,49.89,74744.1,16.1,-0.14494,6e-05,16.97625]
[1776185867452,49.88,74747.02,16.1,-0.14476,6e-05,16.96242]
[1776185868419,49.88,74743.95,16.1,-0.14495,6e-05,16.97637]
[1776185868772,49.88,74743.95,16.1,-0.14495,6e-05,16.97637]
[1776185868994,49.88,74743.95,16.1,-0.14495,6e-05,16.97637]
[1776185869775,49.88,74742.29,16.1,-0.14505,6e-05,16.98385]
[1776185872764,49.88,74744.79,16.1,-0.14488,6e-05,16.97174]
[1776185872906,49.88,74744.79,16.1,-0.14488,6e-05,16.97174]
[1776185878305,49.88,74747.56,16.1,-0.1447,6e-05,16.95804]
[1776185883355,49.88,74749.75,16.1,-0.14456,6e-05,16.94734]
[1776185887779,49.88,74751.03,16.1,-0.14447,6e-05,16.94065]
[1776185889181,49.88,74749.42,16.1,-0.14457,6e-05,16.94795]
[1776185893556,49.87,74753.18,16.1,-0.14433,6e-05,16.93002]
[1776185893976,49.87,74753.18,16.1,-0.14433,6e-05,16.93002]
[1776185894418,49.87,74753.46,16.1,-0.14431,6e-05,16.92861]
[1776185899535,49.87,74752.67,16.1,-0.14436,6e-05,16.93175]
[1776185904789,49.87,74755.23,16.1,-0.14419,6e-05,16.91933]
[1776185904811,49.87,74755.23,16.1,-0.14419,6e-05,16.91933]
[1776185904890,49.87,74755.13,16.1,-0.1442,6e-05,16.91968]
[1776185909794,49.87,74754.15,16.1,-0.14425,6e-05,16.92387]
[1776185910098,49.87,74754.15,16.1,-0.14425,6e-05,16.92387]
[1776185915243,49.87,74749.29,16.1,-0.14452,6e-05,16.94226]
[1776185918777,49.87,74749.52,16.1,-0.1445,6e-05,16.94098]
[1776185920351,49.87,74749.49,16.1,-0.1445,6e-05,16.94089]
[1776185921293,49.87,74741.14,16.1,-0.14501,6e-05,16.97926]
[1776185921300,49.87,74741.14,16.1,-0.14501,6e-05,16.97926]
[1776185921342,49.87,74741.14,16.1,-0.14501,6e-05,16.97926]
[1776185921572,49.87,74739.55,16.1,-0.14511,6e-05,16.98642]
[1776185921672,49.87,74739.55,16.1,-0.14511,6e-05,16.98642]
[1776185921776,49.87,74739.55,16.1,-0.14511,6e-05,16.98642]
[1776185921865,49.87,74739.55,16.1,-0.14511,6e-05,16.98642]
[1776185922065,49.87,74739.55,16.1,-0.14511,6e-05,16.98642]
[1776185922109,49.87,74739.55,16.1,-0.14511,6e-05,16.98642]
[1776185922404,49.86,74718.26,16.1,-0.14642,6e-05,17.0844]
[1776185923080,49.86,74718.26,16.1,-0.14642,6e-05,17.0844]
[1776185923163,49.86,74718.26,16.1,-0.14642,6e-05,17.0844]
[1776185923437,49.86,74718.26,16.1,-0.14642,6e-05,17.0844]
[1776185923717,49.86,74711.86,16.1,-0.14681,6e-05,17.11376]
[1776185925313,49.86,74703.28,16.1,-0.14734,6e-05,17.15328]
[1776185925634,49.86,74703.42,16.1,-0.14733,6e-05,17.15252]
[1776185926228,49.86,74703.42,16.1,-0.14733,6e-05,17.15252]
[1776185927193,49.86,74700.92,16.1,-0.14748,6e-05,17.16394]
[1776185927237,49.86,74700.92,16.1,-0.14748,6e-05,17.16394]
[1776185927288,49.86,74700.92,16.1,-0.14748,6e-05,17.16394]
[1776185927452,49.86,74700.92,16.1,-0.14748,6e-05,17.16394]
[1776185927664,49.86,74700.22,16.1,-0.14753,6e-05,17.16705]
[1776185927671,49.86,74700.22,16.1,-0.14753,6e-05,17.16705]
[1776185927685,49.86,74700.22,16.1,-0.14753,6e-05,17.16705]
[1776185927847,49.86,74700.22,16.1,-0.14753,6e-05,17.16705]
[1776185927976,49.86,74700.22,16.1,-0.14753,6e-05,17.16705]
[1776185928113,49.86,74700.22,16.1,-0.14753,6e-05,17.16705]
[1776185928172,49.86,74700.22,16.1,-0.14753,6e-05,17.16705]
[1776185928185,49.86,74680.3,16.1,-0.14877,6e-05,17.2588]
[1776185930685,49.86,74670.68,16.1,-0.14936,6e-05,17.30291]
[1776185930816,49.86,74670.68,16.1,-0.14936,6e-05,17.30291]
[1776185931337,49.86,74669.78,16.1,-0.14942,6e-05,17.30688]
[1776185932189,49.86,74669.78,16.1,-0.14942,6e-05,17.30688]
[1776185932205,49.86,74669.78,16.1,-0.14942,6e-05,17.30688]
[1776185932416,49.86,74669.78,16.1,-0.14942,6e-05,17.30688]
[1776185933020,49.86,74647.71,16.1,-0.1508,6e-05,17.40865]
[1776185933586,49.86,74647.71,16.1,-0.1508,6e-05,17.40865]
[1776185933609,49.86,74647.71,16.1,-0.1508,6e-05,17.40865]
[1776185933632,49.86,74647.71,16.1,-0.1508,6e-05,17.40865]
[1776185933687,49.86,74647.71,16.1,-0.1508,6e-05,17.40865]
[1776185933850,49.86,74647.71,16.1,-0.1508,6e-05,17.40865]
[1776185933911,49.86,74647.71,16.1,-0.1508,6e-05,17.40865]
[1776185933944,49.86,74647.71,16.1,-0.1508,6e-05,17.40865]
[1776185934016,49.86,74647.71,16.1,-0.1508,6e-05,17.40865]
[1776185934501,49.86,74647.71,16.1,-0.1508,6e-05,17.40865]
[1776185934474,49.86,74628.36,16.1,-0.15203,6e-05,17.49777]
[1776185934652,49.86,74628.36,16.1,-0.15203,6e-05,17.49777]
[1776185934698,49.86,74628.36,16.1,-0.15203,6e-05,17.49777]
[1776185934751,49.86,74628.36,16.1,-0.15203,6e-05,17.49777]
[1776185934828,49.86,74628.36,16.1,-0.15203,6e-05,17.49777]
[1776185934955,49.86,74628.36,16.1,-0.15203,6e-05,17.49777]
[1776185935192,49.86,74628.36,16.1,-0.15203,6e-05,17.49777]
[1776185935413,49.86,74628.36,16.1,-0.15203,6e-05,17.49777]
[1776185935379,49.86,74592.15,16.1,-0.15433,6e-05,17.66473]
[1776185935581,49.86,74592.15,16.1,-0.15433,6e-05,17.66473]
[1776185935918,49.86,74592.15,16.1,-0.15433,6e-05,17.66473]
[1776185936127,49.86,74592.15,16.1,-0.15433,6e-05,17.66473]
[1776185936356,49.86,74592.15,16.1,-0.15433,6e-05,17.66473]
[1776185936382,49.86,74579.95,16.1,-0.15512,6e-05,17.72164]
[1776185936660,49.86,74579.95,16.1,-0.15512,6e-05,17.72164]
[1776185937377,49.86,74579.95,16.1,-0.15512,6e-05,17.72164]
[1776185937467,49.85,74578.8,16.1,-0.15516,6e-05,17.72367]
[1776185937542,49.85,74578.8,16.1,-0.15516,6e-05,17.72367]
[1776185938019,49.85,74578.8,16.1,-0.15516,6e-05,17.72367]
[1776185938066,49.85,74578.8,16.1,-0.15516,6e-05,17.72367]
[1776185938088,49.85,74578.8,16.1,-0.15516,6e-05,17.72367]
[1776185938294,49.85,74576.94,16.1,-0.15528,6e-05,17.73226]
[1776185938515,49.85,74576.94,16.1,-0.15528,6e-05,17.73226]
[1776185938518,49.85,74576.94,16.1,-0.15528,6e-05,17.73226]
[1776185939149,49.85,74576.94,16.1,-0.15528,6e-05,17.73226]
[1776185939675,49.85,74582.16,16.1,-0.15492,6e-05,17.70646]
[1776185942054,49.84,74597.56,16.1,-0.15391,6e-05,17.63399]
[1776185942493,49.84,74600.63,16.1,-0.15371,6e-05,17.61978]
[1776185944790,49.84,74589.91,16.1,-0.1544,6e-05,17.66924]
[1776185944880,49.84,74589.91,16.1,-0.1544,6e-05,17.66924]
[1776185944981,49.84,74591.47,16.1,-0.15429,6e-05,17.66126]
[1776185950824,49.84,74594.43,16.1,-0.15408,6e-05,17.64641]
[1776185952280,49.84,74594.43,16.1,-0.15408,6e-05,17.64641]
[1776185952728,49.84,74592.56,16.1,-0.1542,6e-05,17.65486]
[1776185954746,49.84,74583.1,16.1,-0.1548,6e-05,17.69816]
[1776185961069,49.83,74585.81,16.1,-0.15458,6e-05,17.68222]
[1776185961099,49.83,74585.81,16.1,-0.15458,6e-05,17.68222]
[1776185961319,49.83,74585.81,16.1,-0.15458,6e-05,17.68222]
[1776185961785,49.83,74585.92,16.1,-0.15457,6e-05,17.68126]
[1776185961976,49.83,74585.92,16.1,-0.15457,6e-05,17.68126]
[1776185962458,49.82,74603.96,16.1,-0.15339,6e-05,17.59577]
[1776185962551,49.82,74603.96,16.1,-0.15339,6e-05,17.59577]
[1776185962816,49.82,74603.96,16.1,-0.15339,6e-05,17.59577]
[1776185962825,49.82,74603.96,16.1,-0.15339,6e-05,17.59577]
[1776185963078,49.82,74603.96,16.1,-0.15339,6e-05,17.59577]
[1776185963225,49.82,74603.96,16.1,-0.15339,6e-05,17.59577]
[1776185963378,49.82,74621.79,16.1,-0.15225,6e-05,17.51317]
[1776185964427,49.82,74621.79,16.1,-0.15225,6e-05,17.51317]
[1776185963915,49.82,74637.62,16.1,-0.15124,6e-05,17.43978]
[1776185965354,49.82,74637.62,16.1,-0.15124,6e-05,17.43978]
[1776185965559,49.82,74634.85,16.1,-0.15141,6e-05,17.4524]
[1776185966085,49.82,74634.85,16.1,-0.15141,6e-05,17.4524]
[1776185966138,49.82,74634.85,16.1,-0.15141,6e-05,17.4524]
[1776185966659,49.82,74630.93,16.1,-0.15166,6e-05,17.47041]
[1776185966989,49.82,74630.93,16.1,-0.15166,6e-05,17.47041]
[1776185969173,49.82,74633.28,16.1,-0.15151,6e-05,17.45911]
[1776185970400,49.82,74634.79,16.1,-0.15141,6e-05,17.45194]
[1776185970484,49.82,74634.79,16.1,-0.15141,6e-05,17.45194]
[1776185972498,49.81,74645.31,16.1,-0.15072,6e-05,17.39962]
[1776185973130,49.81,74647.81,16.1,-0.15056,6e-05,17.38795]
[1776185973572,49.81,74649.37,16.1,-0.15046,6e-05,17.38065]
[1776185973575,49.81,74649.37,16.1,-0.15046,6e-05,17.38065]
[1776185974230,49.81,74649.37,16.1,-0.15046,6e-05,17.38065]
[1776185974872,49.81,74644.79,16.1,-0.15074,6e-05,17.40171]
[1776185974994,49.81,74644.79,16.1,-0.15074,6e-05,17.40171]
[1776185975640,49.81,74638.1,16.1,-0.15117,6e-05,17.4325]
[1776185975999,49.81,74631.14,16.1,-0.1516,6e-05,17.46448]
[1776185980135,49.81,74630.23,16.1,-0.15166,6e-05,17.46851]
[1776185980186,49.81,74630.23,16.1,-0.15166,6e-05,17.46851]
[1776185980440,49.81,74630.23,16.1,-0.15166,6e-05,17.46851]
[1776185980454,49.81,74630.23,16.1,-0.15166,6e-05,17.46851]
[1776185980239,49.81,74630.8,16.1,-0.15162,6e-05,17.46581]
[1776185982218,49.81,74638.26,16.1,-0.15115,6e-05,17.43114]
[1776185982233,49.81,74638.26,16.1,-0.15115,6e-05,17.43114]
[1776185982334,49.81,74643.24,16.1,-0.15083,6e-05,17.40797]
[1776185985852,49.81,74636.41,16.1,-0.15126,6e-05,17.43949]
[1776185985923,49.81,74636.41,16.1,-0.15126,6e-05,17.43949]
[1776185986069,49.81,74635.73,16.1,-0.15131,6e-05,17.44263]
[1776185987680,49.81,74636.69,16.1,-0.15124,6e-05,17.43802]
[1776185987685,49.81,74636.69,16.1,-0.15124,6e-05,17.43802]
[1776185987775,49.81,74636.69,16.1,-0.15124,6e-05,17.43802]
[1776185988046,49.81,74636.69,16.1,-0.15124,6e-05,17.43802]
[1776185988621,49.81,74640.51,16.1,-0.151,6e-05,17.4202]
[1776185988739,49.81,74640.51,16.1,-0.151,6e-05,17.4202]
[1776185989206,49.81,74647.66,16.1,-0.15055,6e-05,17.38703]
[1776185991566,49.81,74655.94,16.1,-0.15002,6e-05,17.34854]
[1776185992112,49.81,74670.53,16.1,-0.1491,6e-05,17.28108]
[1776185996842,49.81,74677.82,16.1,-0.14865,6e-05,17.24767]
[1776185997269,49.81,74677.82,16.1,-0.14865,6e-05,17.24767]
[1776185997531,49.81,74690.55,16.1,-0.14786,6e-05,17.18898]
[1776185997548,49.81,74690.55,16.1,-0.14786,6e-05,17.18898]
[1776185999489,49.81,74698.24,16.1,-0.14738,6e-05,17.15347]
[1776185999664,49.81,74698.59,16.1,-0.14736,6e-05,17.15192]
[1776185999805,49.81,74698.59,16.1,-0.14736,6e-05,17.15192]
[1776186000272,49.81,74698.59,16.1,-0.14736,6e-05,17.15192]
[1776186000668,49.81,74696.42,16.1,-0.14749,6e-05,17.16201]
[1776186000921,49.81,74696.42,16.1,-0.14749,6e-05,17.16201]
[1776186001021,49.81,74696.42,16.1,-0.14749,6e-05,17.16201]
[1776186001475,49.81,74696.42,16.1,-0.14749,6e-05,17.16201]
[1776186001633,49.81,74688.38,16.1,-0.14799,6e-05,17.19906]
[1776186002182,49.81,74680.84,16.1,-0.14846,6e-05,17.23376]
[1776186002634,49.81,74680.84,16.1,-0.14846,6e-05,17.23376]
[1776186003437,49.81,74680.84,16.1,-0.14846,6e-05,17.23376]
[1776186008153,49.81,74669.83,16.1,-0.14916,6e-05,17.28499]
[1776186008230,49.81,74656.49,16.1,-0.14999,6e-05,17.34664]
[1776186009327,49.81,74656.49,16.1,-0.14999,6e-05,17.34664]
[1776186011514,49.81,74649.73,16.1,-0.15042,6e-05,17.37777]
[1776186012580,49.81,74643.02,16.1,-0.15084,6e-05,17.4086]
[1776186012690,49.81,74643.02,16.1,-0.15084,6e-05,17.4086]
[1776186013059,49.81,74643.02,16.1,-0.15084,6e-05,17.4086]
[1776186013372,49.81,74643.02,16.1,-0.15084,6e-05,17.4086]
[1776186013518,49.81,74643.02,16.1,-0.15084,6e-05,17.4086]
[1776186013628,49.81,74640.7,16.1,-0.15098,6e-05,17.4192]
[1776186013634,49.81,74640.7,16.1,-0.15098,6e-05,17.4192]
[1776186013650,49.81,74640.7,16.1,-0.15098,6e-05,17.4192]
[1776186016764,49.81,74646.74,16.1,-0.1506,6e-05,17.3909]
[1776186017355,49.81,74646.74,16.1,-0.1506,6e-05,17.3909]
[1776186017408,49.81,74650.09,16.1,-0.15039,6e-05,17.37533]
[1776186019710,49.81,74657.06,16.1,-0.14994,6e-05,17.34295]
[1776186021824,49.81,74668.95,16.1,-0.1492,6e-05,17.28795]
[1776186022014,49.81,74668.95,16.1,-0.1492,6e-05,17.28795]
[1776186024293,49.81,74664.18,16.1,-0.1495,6e-05,17.30995]
[1776186024409,49.81,74658.01,16.1,-0.14988,6e-05,17.33843]
[1776186026700,49.81,74653.47,16.1,-0.15017,6e-05,17.35932]
[1776186027364,49.81,74653.44,16.1,-0.15017,6e-05,17.3594]
[1776186028019,49.81,74653.44,16.1,-0.15017,6e-05,17.3594]
[1776186028023,49.81,74653.44,16.1,-0.15017,6e-05,17.3594]
[1776186028913,49.81,74653.44,16.1,-0.15017,6e-05,17.35932]
[1776186029149,49.81,74653.44,16.1,-0.15017,6e-05,17.35932]
[1776186029465,49.81,74653.44,16.1,-0.15017,6e-05,17.35932]
[1776186029465,49.81,74653.44,16.1,-0.15017,6e-05,17.35932]
[1776186029530,49.81,74653.44,16.1,-0.15017,6e-05,17.35932]
[1776186029570,49.81,74645.24,16.1,-0.15068,6e-05,17.39711]
[1776186029911,49.81,74645.24,16.1,-0.15068,6e-05,17.39711]
[1776186030385,49.81,74633.22,16.1,-0.15144,6e-05,17.45258]
[1776186030982,49.81,74633.22,16.1,-0.15144,6e-05,17.45258]
[1776186031460,49.81,74633.22,16.1,-0.15144,6e-05,17.45258]
[1776186031809,49.81,74631.47,16.1,-0.15153,6e-05,17.457]
[1776186032160,49.81,74631.47,16.1,-0.15153,6e-05,17.457]
[1776186035948,49.8,74630.06,16.1,-0.15161,6e-05,17.46291]
[1776186036030,49.8,74630.06,16.1,-0.15161,6e-05,17.46291]
[1776186036048,49.8,74630.06,16.1,-0.15161,6e-05,17.46291]
[1776186036061,49.8,74630.06,16.1,-0.15161,6e-05,17.46291]
[1776186036457,49.8,74630.06,16.1,-0.15161,6e-05,17.46291]
[1776186036464,49.8,74630.06,16.1,-0.15161,6e-05,17.46291]
[1776186036481,49.8,74630.06,16.1,-0.15161,6e-05,17.46291]
[1776186036600,49.8,74637.43,16.1,-0.15114,6e-05,17.42865]
[1776186036808,49.8,74637.43,16.1,-0.15114,6e-05,17.42865]
[1776186039293,49.8,74646.5,16.1,-0.15056,6e-05,17.38636]
[1776186044492,49.8,74644.35,16.1,-0.15069,6e-05,17.39545]
[1776186049527,49.8,74669.5,16.1,-0.1491,6e-05,17.2787]
[1776186054562,49.8,74671.17,16.1,-0.14899,6e-05,17.27111]
[1776186056669,49.8,74672.45,16.1,-0.14892,6e-05,17.26529]
[1776186056701,49.8,74672.45,16.1,-0.14892,6e-05,17.26529]
[1776186057406,49.8,74672.45,16.1,-0.14892,6e-05,17.26529]
[1776186057469,49.8,74672.45,16.1,-0.14892,6e-05,17.26529]
[1776186057583,49.8,74675.51,16.1,-0.14872,6e-05,17.25113]
[1776186058039,49.8,74675.51,16.1,-0.14872,6e-05,17.25113]
[1776186058261,49.8,74675.51,16.1,-0.14872,6e-05,17.25113]
[1776186058449,49.8,74675.51,16.1,-0.14872,6e-05,17.25113]
[1776186058492,49.8,74675.51,16.1,-0.14872,6e-05,17.25113]
[1776186058495,49.8,74675.51,16.1,-0.14872,6e-05,17.25113]
[1776186061383,49.8,74685.4,16.1,-0.1481,6e-05,17.20509]
[1776186061496,49.8,74685.4,16.1,-0.1481,6e-05,17.20509]
[1776186062295,49.8,74685.09,16.1,-0.14812,6e-05,17.20626]
[1776186066184,49.8,74696.92,16.1,-0.14738,6e-05,17.15125]
[1776186066710,49.8,74696.92,16.1,-0.14738,6e-05,17.15125]
[1776186067618,49.8,74699.45,16.1,-0.14722,6e-05,17.13951]
[1776186073133,49.8,74706.91,16.1,-0.14675,6e-05,17.10491]
[1776186075546,49.8,74707.42,16.1,-0.14672,6e-05,17.10253]
[1776186075649,49.8,74707.42,16.1,-0.14672,6e-05,17.10253]
[1776186075561,49.8,74707.92,16.1,-0.14669,6e-05,17.10021]
[1776186077121,49.8,74711.93,16.1,-0.14644,6e-05,17.08168]
[1776186077222,49.79,74712.45,16.1,-0.14641,6e-05,17.07914]
[1776186078332,49.79,74712.45,16.1,-0.14641,6e-05,17.07914]
[1776186083768,49.79,74705.98,16.1,-0.14681,6e-05,17.10893]
[1776186088795,49.79,74714.85,16.1,-0.14626,6e-05,17.06797]
[1776186093838,49.79,74716.34,16.1,-0.14614,6e-05,17.05732]
[1776186098873,49.79,74716.5,16.1,-0.14612,6e-05,17.05614]
[1776186101342,49.79,74715.15,16.1,-0.14621,6e-05,17.06229]
[1776186102900,49.79,74703.09,16.1,-0.14695,6e-05,17.11792]
[1776186107939,49.79,74703.67,16.1,-0.14691,6e-05,17.115]
[1776186113200,49.79,74706.61,16.1,-0.14673,6e-05,17.10139]
[1776186114559,49.79,74709.22,16.1,-0.14657,6e-05,17.08931]
[1776186115999,49.79,74722.52,16.1,-0.14575,6e-05,17.02794]
[1776186116741,49.79,74722.52,16.1,-0.14575,6e-05,17.02794]
[1776186116887,49.79,74722.52,16.1,-0.14575,6e-05,17.02794]
[1776186117006,49.79,74722.98,16.1,-0.14572,6e-05,17.02589]
[1776186120237,49.79,74730.43,16.1,-0.14525,6e-05,16.99113]
[1776186120287,49.79,74730.43,16.1,-0.14525,6e-05,16.99113]
[1776186120310,49.79,74730.43,16.1,-0.14525,6e-05,16.99113]
[1776186120382,49.79,74730.43,16.1,-0.14525,6e-05,16.99113]
[1776186120399,49.79,74730.43,16.1,-0.14525,6e-05,16.99113]
[1776186120685,49.79,74730.43,16.1,-0.14525,6e-05,16.99113]
[1776186120526,49.79,74732.09,16.1,-0.14515,6e-05,16.98331]
[1776186121736,49.79,74736.85,16.1,-0.14486,6e-05,16.96117]
[1776186122312,49.79,74738.46,16.1,-0.14476,6e-05,16.9536]
[1776186122829,49.79,74738.46,16.1,-0.14476,6e-05,16.9536]
[1776186124458,49.79,74741.71,16.1,-0.14455,6e-05,16.9385]
[1776186124610,49.79,74750.71,16.1,-0.144,6e-05,16.89689]
[1776186126313,49.79,74760.0,16.1,-0.14343,6e-05,16.85398]
[1776186126374,49.79,74760.0,16.1,-0.14343,6e-05,16.85398]
[1776186126905,49.79,74766.39,16.1,-0.14305,6e-05,16.82452]
[1776186128103,49.79,74773.37,16.1,-0.14262,6e-05,16.79239]
[1776186128459,49.79,74773.37,16.1,-0.14262,6e-05,16.79239]
[1776186128659,49.79,74773.37,16.1,-0.14262,6e-05,16.79239]
[1776186128705,49.79,74773.37,16.1,-0.14262,6e-05,16.79239]
[1776186128694,49.79,74778.41,16.1,-0.14231,6e-05,16.76898]
[1776186129301,49.79,74778.41,16.1,-0.14231,6e-05,16.76898]
[1776186129349,49.79,74791.16,16.1,-0.14154,6e-05,16.71018]
[1776186129721,49.79,74791.16,16.1,-0.14154,6e-05,16.71018]
[1776186130146,49.79,74791.16,16.1,-0.14154,6e-05,16.71018]
[1776186130321,49.79,74791.16,16.1,-0.14154,6e-05,16.71018]
[1776186130476,49.79,74791.16,16.1,-0.14154,6e-05,16.71018]
[1776186130509,49.79,74786.84,16.1,-0.1418,6e-05,16.73004]
[1776186130748,49.79,74786.84,16.1,-0.1418,6e-05,16.73004]
[1776186130754,49.79,74786.84,16.1,-0.1418,6e-05,16.73004]
[1776186131274,49.79,74769.67,16.1,-0.14285,6e-05,16.80948]
[1776186132046,49.79,74769.67,16.1,-0.14285,6e-05,16.80948]
[1776186132822,49.79,74768.63,16.1,-0.14291,6e-05,16.81439]
[1776186133304,49.79,74762.49,16.1,-0.14329,6e-05,16.84283]
[1776186139037,49.79,74759.2,16.1,-0.14349,6e-05,16.8581]
[1776186141238,49.79,74758.74,16.1,-0.14352,6e-05,16.86012]
[1776186146473,49.79,74752.33,16.1,-0.1439,6e-05,16.88908]
[1776186148306,49.79,74752.53,16.1,-0.14388,6e-05,16.88782]
[1776186154285,49.78,74742.71,16.1,-0.14444,6e-05,16.92834]
[1776186156417,49.78,74740.54,16.1,-0.14457,6e-05,16.93813]
[1776186156647,49.78,74740.54,16.1,-0.14457,6e-05,16.93813]
[1776186156658,49.78,74740.54,16.1,-0.14457,6e-05,16.93813]
[1776186156689,49.78,74735.05,16.1,-0.14491,6e-05,16.96323]
[1776186157892,49.78,74731.88,16.1,-0.1451,6e-05,16.97771]
[1776186158056,49.78,74731.88,16.1,-0.1451,6e-05,16.97771]
[1776186158106,49.78,74731.88,16.1,-0.1451,6e-05,16.97771]
[1776186158125,49.78,74731.88,16.1,-0.1451,6e-05,16.97771]
[1776186158462,49.78,74720.87,16.1,-0.14578,6e-05,17.02841]
[1776186164355,49.78,74718.77,16.1,-0.14591,6e-05,17.03804]
[1776186167511,49.78,74705.28,16.1,-0.14674,6e-05,17.10034]
[1776186168065,49.78,74705.28,16.1,-0.14674,6e-05,17.10034]
[1776186170124,49.78,74692.8,16.1,-0.14751,6e-05,17.15784]
[1776186173600,49.78,74683.63,16.1,-0.14808,6e-05,17.19974]
[1776186173679,49.78,74683.63,16.1,-0.14808,6e-05,17.19974]
[1776186173708,49.78,74683.63,16.1,-0.14808,6e-05,17.19974]
[1776186173686,49.78,74683.14,16.1,-0.14811,6e-05,17.20182]
[1776186173876,49.78,74683.14,16.1,-0.14811,6e-05,17.20182]
[1776186174488,49.78,74683.14,16.1,-0.14811,6e-05,17.20182]
[1776186174527,49.78,74683.14,16.1,-0.14811,6e-05,17.20182]
[1776186174534,49.78,74666.31,16.1,-0.14916,6e-05,17.27941]
[1776186175308,49.78,74666.31,16.1,-0.14916,6e-05,17.27941]
[1776186175540,49.78,74659.89,16.1,-0.14956,6e-05,17.30882]
[1776186176651,49.78,74659.89,16.1,-0.14956,6e-05,17.30882]
[1776186180311,49.77,74651.05,16.1,-0.1501,6e-05,17.34879]
[1776186181506,49.77,74647.85,16.1,-0.1503,6e-05,17.36359]
[1776186182616,49.77,74646.11,16.1,-0.15041,6e-05,17.3714]
[1776186182711,49.77,74645.61,16.1,-0.15044,6e-05,17.37347]
[1776186183100,49.77,74645.61,16.1,-0.15044,6e-05,17.37347]
[1776186183339,49.77,74645.61,16.1,-0.15044,6e-05,17.37347]
[1776186183386,49.77,74645.61,16.1,-0.15044,6e-05,17.37347]
[1776186183497,49.77,74645.61,16.1,-0.15044,6e-05,17.37347]
[1776186183650,49.77,74653.33,16.1,-0.14995,6e-05,17.33753]
[1776186184014,49.77,74653.33,16.1,-0.14995,6e-05,17.33753]
[1776186184147,49.77,74653.33,16.1,-0.14995,6e-05,17.33753]
[1776186184583,49.77,74653.33,16.1,-0.14995,6e-05,17.33753]
[1776186184696,49.77,74653.33,16.1,-0.14995,6e-05,17.33753]
[1776186184710,49.77,74669.25,16.1,-0.14895,6e-05,17.26383]
[1776186185377,49.77,74669.25,16.1,-0.14895,6e-05,17.26383]
[1776186185577,49.77,74669.25,16.1,-0.14895,6e-05,17.26383]
[1776186185626,49.77,74669.25,16.1,-0.14895,6e-05,17.26383]
[1776186185702,49.77,74669.25,16.1,-0.14895,6e-05,17.26383]
[1776186185784,49.77,74681.56,16.1,-0.14818,6e-05,17.20674]
[1776186186752,49.77,74681.56,16.1,-0.14818,6e-05,17.20674]
[1776186186793,49.77,74700.03,16.1,-0.14702,6e-05,17.12114]
[1776186189150,49.77,74699.12,16.1,-0.14708,6e-05,17.12531]
[1776186191260,49.77,74699.39,16.1,-0.14706,6e-05,17.12397]
[1776186195641,49.77,74693.72,16.1,-0.14741,6e-05,17.14988]
[1776186201648,49.77,74689.97,16.1,-0.14764,6e-05,17.16668]
[1776186204232,49.77,74699.72,16.1,-0.14703,6e-05,17.12134]
[1776186205010,49.77,74703.96,16.1,-0.14676,6e-05,17.10168]
[1776186205024,49.77,74703.96,16.1,-0.14676,6e-05,17.10168]
[1776186205475,49.77,74703.96,16.1,-0.14676,6e-05,17.10168]
[1776186205749,49.77,74703.96,16.1,-0.14676,6e-05,17.10168]
[1776186205676,49.77,74713.73,16.1,-0.14616,6e-05,17.05651]
[1776186209014,49.77,74721.89,16.1,-0.14564,6e-05,17.01819]
[1776186209042,49.77,74721.89,16.1,-0.14564,6e-05,17.01819]
[1776186210110,49.77,74720.82,16.1,-0.14571,6e-05,17.02298]
[1776186211697,49.76,74720.21,16.1,-0.14574,6e-05,17.02561]
[1776186212495,49.76,74721.49,16.1,-0.14564,6e-05,17.01602]
[1776186212846,49.76,74722.0,16.1,-0.14561,6e-05,17.01366]
[1776186213392,49.76,74722.0,16.1,-0.14561,6e-05,17.01366]
[1776186213479,49.76,74722.0,16.1,-0.14561,6e-05,17.01366]
[1776186213619,49.76,74722.0,16.1,-0.14561,6e-05,17.01366]
[1776186214098,49.76,74721.77,16.1,-0.14562,6e-05,17.01458]
[1776186214274,49.76,74721.77,16.1,-0.14562,6e-05,17.01458]
[1776186214355,49.76,74721.77,16.1,-0.14562,6e-05,17.01458]
[1776186215732,49.76,74724.35,16.1,-0.14546,6e-05,17.00252]
[1776186215850,49.76,74723.6,16.1,-0.1455,6e-05,17.00562]
[1776186217329,49.76,74734.5,16.1,-0.14483,6e-05,16.95527]
[1776186217514,49.76,74734.5,16.1,-0.14483,6e-05,16.95527]
[1776186218104,49.76,74740.81,16.1,-0.14444,6e-05,16.92594]
[1776186223780,49.76,74736.32,16.1,-0.14471,6e-05,16.94613]
[1776186226777,49.76,74735.66,16.1,-0.14474,6e-05,16.94888]
[1776186226801,49.76,74734.33,16.1,-0.14483,6e-05,16.95502]
[1776186231836,49.76,74731.59,16.1,-0.145,6e-05,16.96779]
[1776186233923,49.76,74731.69,16.1,-0.14499,6e-05,16.96736]
[1776186240575,49.76,74734.36,16.1,-0.14483,6e-05,16.95526]
[1776186240650,49.76,74734.36,16.1,-0.14483,6e-05,16.95526]
[1776186240654,49.76,74733.69,16.1,-0.14487,6e-05,16.9584]
[1776186243241,49.76,74737.59,16.1,-0.14463,6e-05,16.9401]
[1776186243647,49.76,74737.59,16.1,-0.14463,6e-05,16.9401]
[1776186243654,49.76,74737.59,16.1,-0.14463,6e-05,16.9401]
[1776186243717,49.76,74737.59,16.1,-0.14463,6e-05,16.9401]
[1776186244500,49.76,74738.64,16.1,-0.14456,6e-05,16.93525]
[1776186244554,49.76,74741.68,16.1,-0.14438,6e-05,16.92113]
[1776186246675,49.76,74747.2,16.1,-0.14404,6e-05,16.89555]
[1776186246882,49.76,74747.92,16.1,-0.14399,6e-05,16.89217]
[1776186246886,49.76,74747.92,16.1,-0.14399,6e-05,16.89217]
[1776186246904,49.76,74747.92,16.1,-0.14399,6e-05,16.89217]
[1776186246939,49.76,74747.92,16.1,-0.14399,6e-05,16.89217]
[1776186247824,49.76,74758.95,16.1,-0.14332,6e-05,16.84119]
[1776186248211,49.76,74773.29,16.1,-0.14244,6e-05,16.77505]
[1776186251657,49.76,74773.66,16.1,-0.14243,6e-05,16.77364]
[1776186251742,49.76,74774.78,16.1,-0.14236,6e-05,16.76862]
[1776186252925,49.76,74774.98,16.1,-0.14235,6e-05,16.76782]
[1776186253876,49.76,74775.2,16.1,-0.14234,6e-05,16.76693]
[1776186254942,49.76,74776.14,16.1,-0.14228,6e-05,16.7626]
[1776186256825,49.76,74777.39,16.1,-0.14221,6e-05,16.75696]
[1776186263567,49.76,74777.31,16.1,-0.14222,6e-05,16.75802]
[1776186266173,49.76,74782.39,16.1,-0.14192,6e-05,16.73504]
[1776186266617,49.76,74782.39,16.1,-0.14192,6e-05,16.73504]
[1776186266724,49.76,74782.39,16.1,-0.14192,6e-05,16.73504]
[1776186267182,49.76,74783.21,16.1,-0.14187,6e-05,16.73143]
[1776186269529,49.77,74786.77,16.1,-0.14166,6e-05,16.71524]
[1776186269562,49.77,74786.77,16.1,-0.14166,6e-05,16.71524]
[1776186270524,49.77,74786.97,16.1,-0.14165,6e-05,16.71439]
[1776186270765,49.77,74786.97,16.1,-0.14165,6e-05,16.71439]
[1776186270791,49.77,74786.97,16.1,-0.14165,6e-05,16.71439]
[1776186270857,49.77,74786.97,16.1,-0.14165,6e-05,16.71439]
[1776186270824,49.77,74765.53,16.1,-0.14295,6e-05,16.81353]
[1776186271171,49.77,74765.53,16.1,-0.14295,6e-05,16.81353]
[1776186271711,49.77,74765.53,16.1,-0.14295,6e-05,16.81353]
[1776186271799,49.77,74765.53,16.1,-0.14295,6e-05,16.81353]
[1776186271900,49.77,74750.78,16.1,-0.14383,6e-05,16.87831]
[1776186273782,49.77,74738.96,16.1,-0.14455,6e-05,16.93276]
[1776186276045,49.77,74733.06,16.1,-0.14491,6e-05,16.95971]
[1776186276714,49.77,74733.06,16.1,-0.14491,6e-05,16.95971]
[1776186276763,49.76,74734.06,16.1,-0.14485,6e-05,16.95493]
[1776186280819,49.76,74735.8,16.1,-0.14473,6e-05,16.94651]
[1776186280837,49.76,74739.93,16.1,-0.14448,6e-05,16.92733]
[1776186283858,49.76,74740.93,16.1,-0.14442,6e-05,16.92288]
[1776186285003,49.76,74731.29,16.1,-0.14502,6e-05,16.96757]
[1776186285077,49.76,74731.29,16.1,-0.14502,6e-05,16.96757]
[1776186285526,49.76,74731.29,16.1,-0.14502,6e-05,16.96757]
[1776186286688,49.76,74708.74,16.1,-0.14641,6e-05,17.07187]
[1776186291712,49.76,74702.55,16.1,-0.14679,6e-05,17.10033]
[1776186291755,49.76,74702.48,16.1,-0.14679,6e-05,17.1006]
[1776186297155,49.76,74709.62,16.1,-0.14635,6e-05,17.06754]
[1776186301684,49.76,74710.21,16.1,-0.14632,6e-05,17.06494]
[1776186301707,49.76,74706.71,16.1,-0.14653,6e-05,17.08115]
[1776186306695,49.76,74706.87,16.1,-0.14652,6e-05,17.08035]
[1776186306796,49.76,74706.62,16.1,-0.14654,6e-05,17.0815]
[1776186307023,49.76,74706.62,16.1,-0.14654,6e-05,17.0815]
[1776186312158,49.76,74706.87,16.1,-0.14652,6e-05,17.08048]
[1776186313855,49.76,74705.94,16.1,-0.14658,6e-05,17.0848]
[1776186313924,49.76,74705.25,16.1,-0.14663,6e-05,17.08801]
[1776186314629,49.76,74719.86,16.1,-0.14572,6e-05,17.02031]
[1776186318938,49.77,74729.01,16.1,-0.14516,6e-05,16.9784]
[1776186319956,49.77,74728.93,16.1,-0.14517,6e-05,16.97905]
[1776186320019,49.77,74728.93,16.1,-0.14517,6e-05,16.97905]
[1776186323153,49.77,74733.5,16.1,-0.14489,6e-05,16.95804]
[1776186323177,49.77,74733.5,16.1,-0.14489,6e-05,16.95804]
[1776186323210,49.77,74733.5,16.1,-0.14489,6e-05,16.95804]
[1776186323214,49.77,74733.5,16.1,-0.14489,6e-05,16.95804]
[1776186323233,49.77,74733.5,16.1,-0.14489,6e-05,16.95804]
[1776186323276,49.77,74733.5,16.1,-0.14489,6e-05,16.95804]
[1776186323371,49.77,74733.5,16.1,-0.14489,6e-05,16.95804]
[1776186323903,49.77,74747.46,16.1,-0.14403,6e-05,16.89363]
[1776186324325,49.77,74747.46,16.1,-0.14403,6e-05,16.89363]
[1776186326807,49.77,74754.63,16.1,-0.14359,6e-05,16.86052]
[1776186326899,49.77,74754.77,16.1,-0.14359,6e-05,16.8599]
[1776186327053,49.77,74754.77,16.1,-0.14359,6e-05,16.8599]
[1776186328871,49.77,74777.29,16.1,-0.14221,6e-05,16.75604]
[1776186329453,49.77,74777.29,16.1,-0.14221,6e-05,16.75604]
[1776186334570,49.77,74770.08,16.1,-0.14263,6e-05,16.7862]
[1776186335900,49.77,74770.08,16.1,-0.14263,6e-05,16.7862]
[1776186341619,49.77,74770.1,16.1,-0.14263,6e-05,16.7859]
[1776186346654,49.77,74768.7,16.1,-0.14271,6e-05,16.79227]
[1776186347178,49.77,74768.7,16.1,-0.14271,6e-05,16.79227]
[1776186350459,49.77,74772.24,16.1,-0.1425,6e-05,16.77607]
[1776186355717,49.77,74768.43,16.1,-0.14274,6e-05,16.79434]
[1776186356711,49.77,74768.43,16.1,-0.14274,6e-05,16.79434]
[1776186361607,49.77,74768.67,16.1,-0.14273,6e-05,16.79362]
[1776186361793,49.77,74768.67,16.1,-0.14273,6e-05,16.79362]
[1776186364095,49.77,74781.65,16.1,-0.14194,6e-05,16.73384]
[1776186364378,49.77,74781.65,16.1,-0.14194,6e-05,16.73384]
[1776186366789,49.77,74784.05,16.1,-0.1418,6e-05,16.7229]
[1776186366794,49.77,74783.65,16.1,-0.14183,6e-05,16.72481]
[1776186368081,49.77,74784.61,16.1,-0.14177,6e-05,16.72029]
[1776186368817,49.77,74776.42,16.1,-0.14226,6e-05,16.75799]
[1776186373194,49.77,74776.27,16.1,-0.14227,6e-05,16.75875]
[1776186376569,49.77,74776.59,16.1,-0.14225,6e-05,16.75738]
[1776186381371,49.77,74774.26,16.1,-0.1424,6e-05,16.76824]
[1776186381393,49.77,74774.26,16.1,-0.1424,6e-05,16.76824]
[1776186381748,49.77,74774.26,16.1,-0.1424,6e-05,16.76824]
[1776186387024,49.77,74768.93,16.1,-0.14272,6e-05,16.79278]
[1776186388443,49.77,74782.64,16.1,-0.14189,6e-05,16.72949]
[1776186389474,49.77,74782.81,16.1,-0.14188,6e-05,16.72878]
[1776186389964,49.77,74784.24,16.1,-0.14179,6e-05,16.72225]
[1776186392947,49.77,74783.65,16.1,-0.1418,6e-05,16.72142]
[1776186392954,49.77,74783.65,16.1,-0.1418,6e-05,16.72142]
[1776186392976,49.77,74783.65,16.1,-0.1418,6e-05,16.72142]
[1776186395391,49.77,74789.84,16.1,-0.14142,6e-05,16.69224]
[1776186395399,49.77,74789.84,16.1,-0.14142,6e-05,16.69224]
[1776186395406,49.77,74789.84,16.1,-0.14142,6e-05,16.69224]
[1776186397269,49.77,74782.38,16.1,-0.14187,6e-05,16.72656]
[1776186397451,49.77,74782.38,16.1,-0.14187,6e-05,16.72656]
[1776186397719,49.77,74782.38,16.1,-0.14187,6e-05,16.72656]
[1776186398020,49.77,74784.77,16.1,-0.14173,6e-05,16.71545]
[1776186398144,49.77,74784.77,16.1,-0.14173,6e-05,16.71545]
[1776186402133,49.77,74785.27,16.1,-0.14172,6e-05,16.71491]
[1776186402710,49.77,74785.27,16.1,-0.14172,6e-05,16.71491]
[1776186404400,49.77,74786.78,16.1,-0.14163,6e-05,16.70814]
[1776186404401,49.77,74786.98,16.1,-0.14162,6e-05,16.70732]
[1776186408716,49.77,74786.2,16.1,-0.14166,6e-05,16.71081]
[1776186409665,49.77,74787.06,16.1,-0.14161,6e-05,16.70671]
[1776186409980,49.77,74787.06,16.1,-0.14161,6e-05,16.70671]
[1776186410592,49.77,74787.31,16.1,-0.14159,6e-05,16.70549]
[1776186411493,49.77,74788.12,16.1,-0.14154,6e-05,16.70169]
[1776186411549,49.77,74788.12,16.1,-0.14154,6e-05,16.70169]
[1776186411702,49.77,74788.12,16.1,-0.14154,6e-05,16.70169]
[1776186417156,49.77,74787.8,16.1,-0.14156,6e-05,16.7028]
[1776186419322,49.77,74787.86,16.1,-0.14155,6e-05,16.70247]
[1776186419776,49.77,74787.86,16.1,-0.14155,6e-05,16.70247]
[1776186419865,49.77,74787.86,16.1,-0.14155,6e-05,16.70247]
[1776186420055,49.77,74787.61,16.1,-0.14157,6e-05,16.70351]
[1776186420639,49.77,74787.61,16.1,-0.14157,6e-05,16.70351]
[1776186422168,49.77,74769.93,16.1,-0.14264,6e-05,16.78524]
[1776186426473,49.77,74774.52,16.1,-0.14236,6e-05,16.76381]
[1776186432265,49.77,74775.07,16.1,-0.14233,6e-05,16.76146]
[1776186435680,49.77,74773.95,16.1,-0.1424,6e-05,16.76665]
[1776186442913,49.77,74784.3,16.1,-0.14177,6e-05,16.71923]
[1776186448035,49.77,74789.62,16.1,-0.14146,6e-05,16.69526]
[1776186454966,49.78,74785.25,16.1,-0.14171,6e-05,16.71274]
[1776186455007,49.78,74785.25,16.1,-0.14171,6e-05,16.71274]
[1776186455440,49.78,74785.54,16.1,-0.14169,6e-05,16.71148]
[1776186455842,49.78,74785.54,16.1,-0.14169,6e-05,16.71148]
[1776186456383,49.78,74792.71,16.1,-0.14126,6e-05,16.6785]
[1776186456843,49.78,74792.71,16.1,-0.14126,6e-05,16.6785]
[1776186457457,49.78,74792.94,16.1,-0.14125,6e-05,16.67757]
[1776186459504,49.78,74794.49,16.1,-0.14116,6e-05,16.67071]
[1776186459852,49.78,74794.49,16.1,-0.14116,6e-05,16.67071]
[1776186460326,49.78,74794.71,16.1,-0.14115,6e-05,16.66984]
[1776186460744,49.78,74794.71,16.1,-0.14115,6e-05,16.66984]
[1776186466510,49.78,74780.98,16.1,-0.14199,6e-05,16.73381]
[1776186471545,49.78,74779.96,16.1,-0.14205,6e-05,16.73873]
[1776186475029,49.78,74778.55,16.1,-0.14214,6e-05,16.7453]
[1776186475573,49.78,74763.08,16.1,-0.14308,6e-05,16.81671]
[1776186476784,49.78,74763.08,16.1,-0.14308,6e-05,16.81671]
[1776186477278,49.78,74760.37,16.1,-0.14324,6e-05,16.82914]
[1776186478020,49.78,74760.37,16.1,-0.14324,6e-05,16.82914]
[1776186478071,49.78,74760.37,16.1,-0.14324,6e-05,16.82914]
[1776186478106,49.78,74758.94,16.1,-0.14333,6e-05,16.83564]
[1776186483547,49.78,74749.94,16.1,-0.14388,6e-05,16.87721]
[1776186484301,49.78,74750.85,16.1,-0.14382,6e-05,16.873]
[1776186485915,49.78,74752.04,16.1,-0.14375,6e-05,16.8675]
[1776186485954,49.78,74752.63,16.1,-0.14371,6e-05,16.86478]
[1776186486424,49.78,74752.63,16.1,-0.14371,6e-05,16.86478]
[1776186487131,49.78,74752.63,16.1,-0.14371,6e-05,16.86478]
[1776186490911,49.78,74768.85,16.1,-0.14273,6e-05,16.79003]
[1776186496719,49.78,74779.23,16.1,-0.1421,6e-05,16.74219]
[1776186501755,49.78,74774.64,16.1,-0.14238,6e-05,16.76351]
[1776186506789,49.78,74768.31,16.1,-0.14276,6e-05,16.79264]
[1776186510432,49.78,74768.73,16.1,-0.14273,6e-05,16.79059]
[1776186512212,49.78,74763.7,16.1,-0.14302,6e-05,16.81035]
[1776186513414,49.78,74764.38,16.1,-0.14297,6e-05,16.80714]
[1776186514211,49.78,74764.27,16.1,-0.14298,6e-05,16.80759]
[1776186517153,49.78,74761.52,16.1,-0.14315,6e-05,16.82015]
[1776186517340,49.78,74756.14,16.1,-0.14347,6e-05,16.84491]
[1776186517561,49.78,74756.14,16.1,-0.14347,6e-05,16.84491]
[1776186517655,49.78,74756.14,16.1,-0.14347,6e-05,16.84491]
[1776186517867,49.78,74749.01,16.1,-0.14391,6e-05,16.8777]
[1776186518414,49.78,74749.01,16.1,-0.14391,6e-05,16.8777]
[1776186518468,49.78,74749.01,16.1,-0.14391,6e-05,16.8777]
[1776186519212,49.78,74747.76,16.1,-0.14399,6e-05,16.88363]
[1776186519371,49.78,74747.76,16.1,-0.14399,6e-05,16.88363]
[1776186519387,49.78,74747.76,16.1,-0.14399,6e-05,16.88363]
[1776186519401,49.78,74747.76,16.1,-0.14399,6e-05,16.88363]
[1776186519881,49.78,74748.78,16.1,-0.14393,6e-05,16.87907]
[1776186521494,49.78,74745.51,16.1,-0.14413,6e-05,16.89416]
[1776186521739,49.78,74745.51,16.1,-0.14413,6e-05,16.89416]
[1776186522360,49.78,74745.3,16.1,-0.14414,6e-05,16.8951]
[1776186523333,49.78,74746.71,16.1,-0.14405,6e-05,16.88856]
[1776186523910,49.78,74753.51,16.1,-0.14364,6e-05,16.85715]
[1776186525751,49.78,74753.62,16.1,-0.14363,6e-05,16.85663]
[1776186525848,49.78,74753.62,16.1,-0.14363,6e-05,16.85663]
[1776186526765,49.78,74758.42,16.1,-0.14334,6e-05,16.83447]
[1776186526931,49.78,74763.86,16.1,-0.143,6e-05,16.80939]
[1776186530555,49.78,74767.59,16.1,-0.14278,6e-05,16.79252]
[1776186531659,49.78,74767.85,16.1,-0.14277,6e-05,16.79144]
[1776186532075,49.78,74767.85,16.1,-0.14277,6e-05,16.79157]
[1776186537084,49.78,74771.35,16.1,-0.14256,6e-05,16.77587]
[1776186537090,49.78,74771.35,16.1,-0.14256,6e-05,16.77587]
[1776186546686,49.79,74774.16,16.1,-0.14241,6e-05,16.76408]
[1776186547959,49.79,74773.76,16.1,-0.14243,6e-05,16.76605]
[1776186553146,49.79,74762.77,16.1,-0.1431,6e-05,16.81715]
[1776186557971,49.79,74754.93,16.1,-0.14358,6e-05,16.85342]
[1776186558152,49.79,74754.72,16.1,-0.1436,6e-05,16.85441]
[1776186559466,49.79,74754.63,16.1,-0.1436,6e-05,16.85485]
[1776186561725,49.79,74754.6,16.1,-0.14361,6e-05,16.85505]
[1776186562180,49.79,74754.05,16.1,-0.14364,6e-05,16.85761]
[1776186567214,49.79,74755.25,16.1,-0.14357,6e-05,16.85205]
[1776186568227,49.79,74755.25,16.1,-0.14357,6e-05,16.85205]
[1776186575232,49.79,74763.5,16.1,-0.14304,6e-05,16.81072]
[1776186580569,49.79,74767.99,16.1,-0.14277,6e-05,16.79047]
[1776186583293,49.79,74768.5,16.1,-0.14275,6e-05,16.78836]
[1776186585321,49.79,74777.83,16.1,-0.14218,6e-05,16.74561]
[1776186586748,49.79,74782.26,16.1,-0.14192,6e-05,16.72533]
[1776186586803,49.79,74782.97,16.1,-0.14188,6e-05,16.72223]
[1776186589145,49.79,74783.09,16.1,-0.14187,6e-05,16.72168]
[1776186589383,49.79,74783.12,16.1,-0.14187,6e-05,16.72197]
[1776186589490,49.79,74783.16,16.1,-0.14187,6e-05,16.7219]
[1776186595238,49.79,74782.62,16.1,-0.14191,6e-05,16.72461]
[1776186600447,49.79,74784.2,16.1,-0.14182,6e-05,16.71768]
[1776186601725,49.79,74784.2,16.1,-0.14182,6e-05,16.71768]
[1776186602177,49.79,74784.2,16.1,-0.14182,6e-05,16.71768]
[1776186602593,49.79,74784.02,16.1,-0.14183,6e-05,16.71857]
[1776186603838,49.79,74788.75,16.1,-0.14154,6e-05,16.69682]
[1776186603952,49.79,74788.75,16.1,-0.14154,6e-05,16.69682]
[1776186604233,49.8,74801.39,16.1,-0.14078,6e-05,16.63865]
[1776186604816,49.8,74801.39,16.1,-0.14078,6e-05,16.63865]
[1776186605237,49.8,74801.39,16.1,-0.14078,6e-05,16.63865]
[1776186605270,49.8,74801.39,16.1,-0.14078,6e-05,16.63865]
[1776186605298,49.8,74801.39,16.1,-0.14078,6e-05,16.63865]
[1776186605436,49.8,74813.68,16.1,-0.14004,6e-05,16.58203]
[1776186605556,49.8,74813.68,16.1,-0.14004,6e-05,16.58203]
[1776186605790,49.8,74813.68,16.1,-0.14004,6e-05,16.58203]
[1776186605826,49.8,74813.68,16.1,-0.14004,6e-05,16.58203]
[1776186606032,49.8,74786.88,16.1,-0.14166,6e-05,16.70582]
[1776186606498,49.8,74786.88,16.1,-0.14166,6e-05,16.70582]
[1776186606854,49.8,74786.88,16.1,-0.14166,6e-05,16.70582]
[1776186606883,49.8,74769.99,16.1,-0.14269,6e-05,16.78395]
[1776186612051,49.8,74764.6,16.1,-0.14302,6e-05,16.80908]
[1776186612103,49.8,74764.6,16.1,-0.14302,6e-05,16.80908]
[1776186612195,49.8,74764.88,16.1,-0.143,6e-05,16.80784]
[1776186618587,49.8,74764.77,16.1,-0.14302,6e-05,16.80898]
[1776186621692,49.8,74764.77,16.1,-0.14302,6e-05,16.80898]
[1776186621793,49.8,74762.45,16.1,-0.14316,6e-05,16.81993]
[1776186628204,49.8,74762.74,16.1,-0.14315,6e-05,16.81878]
[1776186632758,49.8,74768.9,16.1,-0.14275,6e-05,16.78729]
[1776186632820,49.8,74768.9,16.1,-0.14275,6e-05,16.78729]
[1776186633944,49.8,74771.77,16.1,-0.14258,6e-05,16.77413]
[1776186634904,49.8,74782.78,16.1,-0.14191,6e-05,16.72334]
[1776186635265,49.8,74782.78,16.1,-0.14191,6e-05,16.72334]
[1776186637482,49.8,74783.97,16.1,-0.14184,6e-05,16.71805]
[1776186638190,49.8,74796.0,16.1,-0.14111,6e-05,16.66265]
[1776186638720,49.8,74796.0,16.1,-0.14111,6e-05,16.66265]
[1776186638912,49.8,74809.36,16.1,-0.14031,6e-05,16.60122]
[1776186640905,49.8,74818.02,16.1,-0.13979,6e-05,16.56126]
[1776186646677,49.81,74823.74,16.1,-0.13949,6e-05,16.5381]
[1776186652864,49.81,74820.65,16.1,-0.13968,6e-05,16.5533]
[1776186656296,49.81,74822.99,16.1,-0.13955,6e-05,16.54277]
[1776186656892,49.81,74824.82,16.1,-0.13944,6e-05,16.5346]
[1776186661736,49.82,74822.93,16.1,-0.13956,6e-05,16.54376]
[1776186662132,49.82,74825.17,16.1,-0.13943,6e-05,16.53356]
[1776186666765,49.82,74830.6,16.1,-0.13911,6e-05,16.5092]
[1776186666963,49.82,74833.47,16.1,-0.13894,6e-05,16.49618]
[1776186668803,49.82,74833.02,16.1,-0.13897,6e-05,16.49843]
[1776186672086,49.82,74842.69,16.1,-0.1384,6e-05,16.45453]
[1776186672414,49.82,74851.43,16.1,-0.13789,6e-05,16.41457]
[1776186673428,49.82,74854.42,16.1,-0.13771,6e-05,16.40097]
[1776186673469,49.82,74854.42,16.1,-0.13771,6e-05,16.40097]
[1776186679046,49.83,74845.11,16.1,-0.13828,6e-05,16.44525]
[1776186683317,49.83,74848.24,16.1,-0.1381,6e-05,16.43154]
[1776186687327,49.83,74849.48,16.1,-0.13804,6e-05,16.42649]
[1776186688253,49.83,74848.12,16.1,-0.13812,6e-05,16.43288]
[1776186693426,49.83,74851.24,16.1,-0.13792,6e-05,16.4161]
[1776186693441,49.83,74851.24,16.1,-0.13792,6e-05,16.4161]
[1776186695636,49.83,74833.92,16.1,-0.13896,6e-05,16.49611]
[1776186695637,49.83,74833.92,16.1,-0.13896,6e-05,16.49611]
[1776186695643,49.83,74833.92,16.1,-0.13896,6e-05,16.49611]
[1776186696849,49.83,74831.45,16.1,-0.13911,6e-05,16.50763]
[1776186696855,49.83,74831.45,16.1,-0.13911,6e-05,16.50763]
[1776186703224,49.84,74831.52,16.1,-0.13912,6e-05,16.50818]
[1776186708398,49.84,74829.18,16.1,-0.13926,6e-05,16.51958]
[1776186711222,49.84,74827.92,16.1,-0.13934,6e-05,16.52561]
[1776186712488,49.84,74814.13,16.1,-0.14017,6e-05,16.58925]
[1776186716733,49.84,74811.52,16.1,-0.14033,6e-05,16.60127]
[1776186717321,49.84,74811.69,16.1,-0.14032,6e-05,16.60048]
[1776186718088,49.84,74811.69,16.1,-0.14032,6e-05,16.60048]
[1776186719434,49.84,74811.37,16.1,-0.14034,6e-05,16.602]
[1776186719695,49.84,74811.37,16.1,-0.14034,6e-05,16.602]
[1776186719989,49.84,74811.37,16.1,-0.14034,6e-05,16.602]
[1776186720345,49.84,74803.83,16.1,-0.14079,6e-05,16.63674]
[1776186723336,49.84,74798.39,16.1,-0.14112,6e-05,16.66204]
[1776186723346,49.84,74798.39,16.1,-0.14112,6e-05,16.66204]
[1776186723381,49.84,74798.39,16.1,-0.14112,6e-05,16.66204]
[1776186723366,49.84,74804.41,16.1,-0.14076,6e-05,16.63441]
[1776186724374,49.84,74816.9,16.1,-0.14001,6e-05,16.57688]
[1776186724929,49.84,74816.9,16.1,-0.14001,6e-05,16.57688]
[1776186725363,49.84,74816.9,16.1,-0.14001,6e-05,16.57688]
[1776186725423,49.84,74814.88,16.1,-0.14013,6e-05,16.58623]
[1776186726472,49.84,74811.36,16.1,-0.14034,6e-05,16.60247]
[1776186726527,49.84,74811.36,16.1,-0.14034,6e-05,16.60247]
[1776186726551,49.84,74811.36,16.1,-0.14034,6e-05,16.60247]
[1776186727157,49.84,74811.36,16.1,-0.14034,6e-05,16.60247]
[1776186727394,49.84,74805.71,16.1,-0.14068,6e-05,16.6285]
[1776186730860,49.84,74804.97,16.1,-0.14073,6e-05,16.63222]
[1776186731423,49.84,74803.52,16.1,-0.14082,6e-05,16.639]
[1776186735204,49.84,74804.49,16.1,-0.14076,6e-05,16.63479]
[1776186735234,49.84,74804.49,16.1,-0.14076,6e-05,16.63479]
[1776186736014,49.84,74792.44,16.1,-0.14149,6e-05,16.69068]
[1776186737366,49.84,74792.44,16.1,-0.14149,6e-05,16.69068]
[1776186740397,49.84,74775.75,16.1,-0.14251,6e-05,16.76783]
[1776186741707,49.84,74767.21,16.1,-0.14303,6e-05,16.80724]
[1776186742163,49.84,74767.21,16.1,-0.14303,6e-05,16.80724]
[1776186742304,49.84,74766.76,16.1,-0.14306,6e-05,16.80937]
[1776186746617,49.84,74762.87,16.1,-0.14329,6e-05,16.82736]
[1776186746667,49.84,74762.87,16.1,-0.14329,6e-05,16.82736]
[1776186754141,49.84,74762.39,16.1,-0.14332,6e-05,16.82959]
[1776186756134,49.84,74773.75,16.1,-0.14261,6e-05,16.77388]
[1776186756608,49.84,74771.58,16.1,-0.14274,6e-05,16.78401]
[1776186756665,49.84,74771.58,16.1,-0.14274,6e-05,16.78401]
[1776186756701,49.84,74771.58,16.1,-0.14274,6e-05,16.78401]
[1776186756967,49.84,74772.92,16.1,-0.14266,6e-05,16.7779]
[1776186758325,49.84,74772.92,16.1,-0.14266,6e-05,16.7779]
[1776186758339,49.84,74772.92,16.1,-0.14266,6e-05,16.7779]
[1776186758382,49.84,74772.92,16.1,-0.14266,6e-05,16.7779]
[1776186758430,49.84,74772.92,16.1,-0.14266,6e-05,16.7779]
[1776186758446,49.84,74772.92,16.1,-0.14266,6e-05,16.7779]
[1776186758385,49.84,74786.72,16.1,-0.14183,6e-05,16.71436]
[1776186759377,49.84,74786.72,16.1,-0.14183,6e-05,16.71436]
[1776186760650,49.84,74801.1,16.1,-0.14096,6e-05,16.64786]
[1776186768508,49.84,74802.41,16.1,-0.14087,6e-05,16.64135]
[1776186768695,49.84,74802.34,16.1,-0.14087,6e-05,16.64162]
[1776186771525,49.84,74799.7,16.1,-0.14104,6e-05,16.65401]
[1776186772257,49.84,74799.7,16.1,-0.14104,6e-05,16.65401]
[1776186779778,49.85,74800.47,16.1,-0.141,6e-05,16.6513]
[1776186782327,49.85,74800.21,16.1,-0.14102,6e-05,16.6526]
[1776186782606,49.85,74799.29,16.1,-0.14107,6e-05,16.65694]
[1776186786688,49.85,74789.7,16.1,-0.14166,6e-05,16.70132]
[1776186788724,49.85,74793.74,16.1,-0.14141,6e-05,16.68277]
[1776186792655,49.85,74798.08,16.1,-0.14115,6e-05,16.66309]
[1776186792779,49.85,74798.08,16.1,-0.14115,6e-05,16.66309]
[1776186796512,49.85,74796.47,16.1,-0.14125,6e-05,16.67075]
[1776186801429,49.85,74806.63,16.1,-0.14065,6e-05,16.6243]
[1776186802217,49.85,74807.29,16.1,-0.14061,6e-05,16.62136]
[1776186803492,49.85,74807.29,16.1,-0.14061,6e-05,16.62136]
[1776186803946,49.85,74809.53,16.1,-0.14047,6e-05,16.61117]
[1776186808981,49.85,74810.51,16.1,-0.14042,6e-05,16.60739]
[1776186814149,49.85,74808.12,16.1,-0.14055,6e-05,16.61563]
[1776186820166,49.86,74806.53,16.1,-0.14066,6e-05,16.62374]
[1776186826113,49.86,74807.27,16.1,-0.14062,6e-05,16.62107]
[1776186826120,49.86,74807.27,16.1,-0.14062,6e-05,16.62107]
[1776186826384,49.86,74806.18,16.1,-0.14069,6e-05,16.62622]
[1776186830237,49.86,74804.09,16.1,-0.14081,6e-05,16.63568]
[1776186830256,49.86,74804.05,16.1,-0.14082,6e-05,16.6358]
[1776186835353,49.86,74804.23,16.1,-0.14081,6e-05,16.63539]
[1776186838097,49.86,74806.0,16.1,-0.14071,6e-05,16.62757]
[1776186838109,49.86,74806.0,16.1,-0.14071,6e-05,16.62757]
[1776186838218,49.86,74808.87,16.1,-0.14054,6e-05,16.61448]
[1776186838568,49.86,74808.87,16.1,-0.14054,6e-05,16.61448]
[1776186842623,49.86,74812.58,16.1,-0.14031,6e-05,16.59736]
[1776186842703,49.86,74812.58,16.1,-0.14031,6e-05,16.59736]
[1776186843853,49.86,74817.28,16.1,-0.14003,6e-05,16.57573]
[1776186846669,49.86,74826.11,16.1,-0.1395,6e-05,16.53527]
[1776186851743,49.86,74834.15,16.1,-0.13903,6e-05,16.49895]
[1776186852374,49.86,74834.15,16.1,-0.13903,6e-05,16.49895]
[1776186852425,49.86,74834.04,16.1,-0.13904,6e-05,16.49961]
[1776186853885,49.86,74838.51,16.1,-0.13877,6e-05,16.47905]
[1776186856610,49.86,74841.75,16.1,-0.13859,6e-05,16.46451]
[1776186859371,49.86,74854.26,16.1,-0.13785,6e-05,16.40732]
[1776186864406,49.87,74855.15,16.1,-0.1378,6e-05,16.40387]
[1776186869441,49.87,74855.67,16.1,-0.13778,6e-05,16.40211]
[1776186874477,49.87,74852.77,16.1,-0.13794,6e-05,16.41264]
[1776186879511,49.87,74850.27,16.1,-0.13809,6e-05,16.42464]
[1776186882576,49.87,74850.34,16.1,-0.13809,6e-05,16.42441]
[1776186889300,49.87,74844.99,16.1,-0.13842,6e-05,16.45034]
[1776186889369,49.87,74844.99,16.1,-0.13842,6e-05,16.45034]
[1776186892623,49.88,74835.29,16.1,-0.13901,6e-05,16.49547]
[1776186897646,49.88,74833.74,16.1,-0.13911,6e-05,16.50324]
[1776186899381,49.88,74833.74,16.1,-0.13911,6e-05,16.50324]
[1776186899383,49.88,74833.74,16.1,-0.13911,6e-05,16.50324]
[1776186905205,49.88,74833.5,16.1,-0.13913,6e-05,16.50509]
[1776186909394,49.88,74832.14,16.1,-0.13922,6e-05,16.51179]
[1776186914582,49.88,74823.7,16.1,-0.13973,6e-05,16.55104]
[1776186916398,49.88,74823.83,16.1,-0.13972,6e-05,16.55052]
[1776186916575,49.88,74823.22,16.1,-0.13976,6e-05,16.55336]
[1776186921294,49.88,74820.17,16.1,-0.13995,6e-05,16.56809]
[1776186921570,49.88,74824.0,16.1,-0.13972,6e-05,16.55066]
[1776186921806,49.88,74824.0,16.1,-0.13972,6e-05,16.55066]
[1776186922458,49.88,74835.58,16.1,-0.13903,6e-05,16.49746]
[1776186927862,49.89,74845.85,16.1,-0.13843,6e-05,16.45127]
[1776186932897,49.89,74849.2,16.1,-0.13822,6e-05,16.43349]
[1776186938326,49.89,74849.42,16.1,-0.13822,6e-05,16.43332]
[1776186939947,49.89,74861.2,16.1,-0.13753,6e-05,16.37962]
[1776186945169,49.89,74861.5,16.1,-0.13752,6e-05,16.37886]
[1776186945464,49.89,74861.5,16.1,-0.13752,6e-05,16.37886]
[1776186945468,49.89,74861.5,16.1,-0.13752,6e-05,16.37886]
[1776186945471,49.89,74861.5,16.1,-0.13752,6e-05,16.37886]
[1776186945507,49.89,74861.5,16.1,-0.13752,6e-05,16.37886]
[1776186945608,49.9,74862.65,16.1,-0.13745,6e-05,16.37374]
[1776186945740,49.9,74862.65,16.1,-0.13745,6e-05,16.37374]
[1776186945988,49.9,74876.88,16.1,-0.13661,6e-05,16.30842]
[1776186947290,49.9,74876.88,16.1,-0.13661,6e-05,16.30842]
[1776186948700,49.9,74880.24,16.1,-0.13641,6e-05,16.29321]
[1776186950372,49.9,74880.4,16.1,-0.13641,6e-05,16.29259]
[1776186951629,49.9,74881.93,16.1,-0.13632,6e-05,16.28568]
[1776186952031,49.9,74879.56,16.1,-0.13646,6e-05,16.29696]
[1776186952774,49.9,74879.56,16.1,-0.13646,6e-05,16.29696]
[1776186955104,49.9,74876.82,16.1,-0.13663,6e-05,16.31008]
[1776186961387,49.9,74873.94,16.1,-0.13682,6e-05,16.32465]
[1776186967136,49.91,74880.01,16.1,-0.13648,6e-05,16.29853]
[1776186971812,49.91,74877.53,16.1,-0.13664,6e-05,16.31098]
[1776186972375,49.91,74879.05,16.1,-0.13655,6e-05,16.30426]
[1776186976679,49.91,74882.06,16.1,-0.13639,6e-05,16.29144]
[1776186977313,49.91,74882.56,16.1,-0.13636,6e-05,16.28939]
[1776186978592,49.91,74882.56,16.1,-0.13636,6e-05,16.28939]
[1776186978617,49.91,74882.56,16.1,-0.13636,6e-05,16.28939]
[1776186978621,49.91,74883.36,16.1,-0.13632,6e-05,16.28601]
[1776186979520,49.91,74883.36,16.1,-0.13632,6e-05,16.28601]
[1776186979620,49.91,74883.36,16.1,-0.13632,6e-05,16.28601]
[1776186979839,49.91,74884.75,16.1,-0.13624,6e-05,16.27975]
[1776186980230,49.92,74880.85,16.1,-0.13647,6e-05,16.29794]
[1776186985162,49.92,74879.06,16.1,-0.13659,6e-05,16.3072]
[1776186986686,49.92,74875.64,16.1,-0.1368,6e-05,16.3234]
[1776186987279,49.92,74876.22,16.1,-0.13677,6e-05,16.32094]
[1776186991680,49.92,74875.77,16.1,-0.1368,6e-05,16.32363]
[1776186992422,49.92,74878.72,16.1,-0.13661,6e-05,16.30718]
[1776186993895,49.92,74878.68,16.1,-0.13661,6e-05,16.30763]
[1776186994388,49.92,74880.18,16.1,-0.13653,6e-05,16.30101]
[1776186999646,49.93,74878.46,16.1,-0.13664,6e-05,16.30984]
[1776187004901,49.93,74881.43,16.1,-0.13649,6e-05,16.29766]
[1776187008534,49.93,74863.75,16.1,-0.13754,6e-05,16.37964]
[1776187011392,49.93,74861.51,16.1,-0.13767,6e-05,16.39014]
[1776187011537,49.93,74861.28,16.1,-0.13769,6e-05,16.3913]
[1776187013157,49.93,74856.95,16.1,-0.13795,6e-05,16.41131]
[1776187016652,49.94,74852.13,16.1,-0.13824,6e-05,16.43369]
[1776187022526,49.94,74858.34,16.1,-0.13788,6e-05,16.40584]
[1776187027562,49.94,74862.55,16.1,-0.13764,6e-05,16.38719]
[1776187032596,49.94,74860.66,16.1,-0.13775,6e-05,16.39652]
[1776187037632,49.94,74862.31,16.1,-0.13767,6e-05,16.3896]
[1776187042667,49.94,74862.53,16.1,-0.13766,6e-05,16.38925]
[1776187045539,49.94,74864.56,16.1,-0.13754,6e-05,16.3802]
[1776187045688,49.95,74866.25,16.1,-0.13745,6e-05,16.37259]
[1776187047111,49.95,74867.3,16.1,-0.13738,6e-05,16.3679]
[1776187047701,49.95,74867.94,16.1,-0.13735,6e-05,16.3651]
[1776187049815,49.95,74866.75,16.1,-0.13742,6e-05,16.37091]
[1776187055345,49.95,74860.17,16.1,-0.1378,6e-05,16.39829]
[1776187060376,49.95,74859.84,16.1,-0.13783,6e-05,16.40052]
[1776187060675,49.95,74859.84,16.1,-0.13783,6e-05,16.40052]
[1776187065073,49.95,74851.51,16.1,-0.13832,6e-05,16.4391]
[1776187065914,49.95,74849.47,16.1,-0.13845,6e-05,16.4485]
[1776187066018,49.95,74849.47,16.1,-0.13845,6e-05,16.4485]
[1776187068304,49.95,74837.61,16.1,-0.13915,6e-05,16.5031]
[1776187068379,49.95,74837.61,16.1,-0.13915,6e-05,16.5031]
[1776187073800,49.95,74838.09,16.1,-0.13913,6e-05,16.50137]
[1776187077019,49.95,74842.24,16.1,-0.13889,6e-05,16.48268]
[1776187082948,49.96,74852.62,16.1,-0.13828,6e-05,16.43554]
[1776187086278,49.96,74850.38,16.1,-0.13841,6e-05,16.44591]
[1776187086563,49.96,74850.38,16.1,-0.13841,6e-05,16.44591]
[1776187087983,49.96,74835.46,16.1,-0.1393,6e-05,16.51468]
[1776187089418,49.96,74835.46,16.1,-0.1393,6e-05,16.51468]
[1776187094923,49.96,74834.16,16.1,-0.13938,6e-05,16.52037]
[1776187096655,49.96,74848.11,16.1,-0.13854,6e-05,16.45622]
[1776187096865,49.96,74848.11,16.1,-0.13854,6e-05,16.45622]
[1776187102081,49.96,74849.76,16.1,-0.13845,6e-05,16.44887]
[1776187104939,49.96,74849.37,16.1,-0.13847,6e-05,16.45074]
[1776187105275,49.96,74849.37,16.1,-0.13847,6e-05,16.45074]
[1776187105665,49.96,74855.78,16.1,-0.13809,6e-05,16.42137]
[1776187106503,49.96,74867.34,16.1,-0.13741,6e-05,16.36841]
[1776187111725,49.96,74873.84,16.1,-0.13704,6e-05,16.33928]
[1776187111731,49.96,74874.78,16.1,-0.13696,6e-05,16.33178]
[1776187112289,49.96,74874.78,16.1,-0.13696,6e-05,16.33178]
[1776187112631,49.96,74877.48,16.1,-0.1368,6e-05,16.31962]
[1776187116727,49.96,74876.94,16.1,-0.13684,6e-05,16.3227]
[1776187116776,49.96,74876.94,16.1,-0.13684,6e-05,16.3227]
[1776187116829,49.96,74876.73,16.1,-0.13686,6e-05,16.32386]
[1776187117888,49.96,74876.73,16.1,-0.13686,6e-05,16.32386]
[1776187121718,49.96,74874.64,16.1,-0.13699,6e-05,16.33434]
[1776187122229,49.96,74874.57,16.1,-0.137,6e-05,16.33506]
[1776187124203,49.97,74874.57,16.1,-0.137,6e-05,16.33524]
[1776187129720,49.97,74880.61,16.1,-0.13665,6e-05,16.30808]
[1776187135274,49.97,74881.93,16.1,-0.13658,6e-05,16.30263]
[1776187137465,49.97,74882.44,16.1,-0.13656,6e-05,16.3005]
[1776187143377,49.97,74876.78,16.1,-0.13691,6e-05,16.32783]
[1776187148610,49.97,74878.29,16.1,-0.13683,6e-05,16.32177]
[1776187149129,49.98,74879.64,16.1,-0.13675,6e-05,16.31581]
[1776187149451,49.98,74879.64,16.1,-0.13675,6e-05,16.31581]
[1776187149532,49.98,74888.59,16.1,-0.13623,6e-05,16.27505]
[1776187155102,49.98,74893.58,16.1,-0.13594,6e-05,16.25226]
[1776187156227,49.98,74897.59,16.1,-0.1357,6e-05,16.23392]
[1776187161587,49.98,74907.37,16.1,-0.13513,6e-05,16.18951]
[1776187163816,49.98,74921.64,16.1,-0.13431,6e-05,16.12464]
[1776187164705,49.98,74921.64,16.1,-0.13431,6e-05,16.12464]
[1776187171576,49.98,74914.65,16.1,-0.13471,6e-05,16.15491]
[1776187176612,49.98,74914.62,16.1,-0.13472,6e-05,16.15582]
[1776187180998,49.99,74916.83,16.1,-0.1346,6e-05,16.14635]
[1776187182087,49.99,74918.31,16.1,-0.13452,6e-05,16.13975]
[1776187186765,49.99,74920.3,16.1,-0.13441,6e-05,16.13143]
[1776187186794,49.99,74920.75,16.1,-0.13439,6e-05,16.12956]
[1776187192844,49.99,74924.49,16.1,-0.13418,6e-05,16.11326]
[1776187196705,49.99,74917.79,16.1,-0.13458,6e-05,16.14452]
[1776187196752,49.99,74916.75,16.1,-0.13464,6e-05,16.14941]
[1776187198892,49.99,74916.36,16.1,-0.13467,6e-05,16.15135]
[1776187199773,49.99,74911.78,16.1,-0.13494,6e-05,16.17256]
[1776187204809,50.0,74921.21,16.1,-0.13439,6e-05,16.12999]
[1776187207833,50.0,74907.95,16.1,-0.13517,6e-05,16.19101]
[1776187208213,50.0,74907.95,16.1,-0.13517,6e-05,16.19101]
[1776187208840,50.0,74908.02,16.1,-0.13517,6e-05,16.19074]
[1776187211661,50.0,74908.31,16.1,-0.13515,6e-05,16.18958]
[1776187212103,50.0,74908.27,16.1,-0.13516,6e-05,16.18984]
[1776187212870,50.0,74911.61,16.1,-0.13496,6e-05,16.17464]
[1776187216702,50.0,74908.94,16.1,-0.13512,6e-05,16.18704]
[1776187216897,50.0,74908.96,16.1,-0.13512,6e-05,16.187]
[1776187216962,50.0,74908.96,16.1,-0.13512,6e-05,16.187]
[1776187217430,50.0,74908.96,16.1,-0.13512,6e-05,16.187]
[1776187217687,50.0,74908.96,16.1,-0.13512,6e-05,16.187]
[1776187217904,50.0,74918.52,16.1,-0.13456,6e-05,16.14335]
[1776187217999,50.0,74918.52,16.1,-0.13456,6e-05,16.14335]
[1776187218104,50.0,74918.52,16.1,-0.13456,6e-05,16.14335]
[1776187218150,50.0,74918.52,16.1,-0.13456,6e-05,16.14335]
[1776187218629,50.0,74918.52,16.1,-0.13456,6e-05,16.14335]
[1776187218911,50.0,74906.75,16.1,-0.13525,6e-05,16.19694]
[1776187219469,50.0,74906.75,16.1,-0.13525,6e-05,16.19694]
[1776187219567,50.0,74906.75,16.1,-0.13524,6e-05,16.1968]
[1776187221740,50.0,74905.55,16.1,-0.13531,6e-05,16.20231]
[1776187221786,50.0,74904.93,16.1,-0.13535,6e-05,16.20517]
[1776187226737,50.0,74904.62,16.1,-0.13537,6e-05,16.20677]
[1776187226838,50.0,74904.09,16.1,-0.1354,6e-05,16.20924]
[1776187231299,50.0,74899.83,16.1,-0.13565,6e-05,16.22874]
[1776187231588,50.0,74899.83,16.1,-0.13565,6e-05,16.22874]
[1776187231897,50.0,74900.0,16.1,-0.13562,6e-05,16.22454]
[1776187237050,50.0,74895.39,16.1,-0.13589,6e-05,16.24557]
[1776187243078,50.0,74897.31,16.1,-0.13578,6e-05,16.23677]
[1776187245869,50.0,74897.22,16.1,-0.13578,6e-05,16.23719]
[1776187247940,50.0,74896.88,16.1,-0.1358,6e-05,16.23874]
[1776187248914,50.0,74896.88,16.1,-0.1358,6e-05,16.23874]
[1776187249367,50.0,74895.08,16.1,-0.13591,6e-05,16.24711]
[1776187249649,50.0,74894.39,16.1,-0.13595,6e-05,16.25026]
[1776187252167,50.0,74898.62,16.1,-0.1357,6e-05,16.23082]
[1776187252269,50.0,74898.62,16.1,-0.1357,6e-05,16.2308]
[1776187257769,50.0,74897.34,16.1,-0.13577,6e-05,16.2367]
[1776187262983,50.0,74898.91,16.1,-0.13569,6e-05,16.22982]
[1776187266183,50.0,74898.31,16.1,-0.13573,6e-05,16.23288]
[1776187268454,50.0,74907.28,16.1,-0.1352,6e-05,16.19202]
[1776187268816,50.0,74910.14,16.1,-0.13504,6e-05,16.17901]
[1776187271706,50.0,74914.43,16.1,-0.13479,6e-05,16.15954]
[1776187271715,50.0,74913.72,16.1,-0.13483,6e-05,16.16288]
[1776187274688,50.0,74912.91,16.1,-0.13488,6e-05,16.16683]
[1776187279803,50.0,74914.32,16.1,-0.13481,6e-05,16.16098]
[1776187280407,50.0,74915.1,16.1,-0.13476,6e-05,16.15754]
[1776187280747,50.0,74915.1,16.1,-0.13476,6e-05,16.15754]
[1776187281392,50.0,74923.91,16.1,-0.13425,6e-05,16.11739]
[1776187281752,50.0,74923.91,16.1,-0.13425,6e-05,16.11739]
[1776187282675,50.01,74926.57,16.1,-0.1341,6e-05,16.10543]
[1776187286048,50.01,74933.77,16.1,-0.1337,6e-05,16.07351]
[1776187286663,50.01,74933.77,16.1,-0.1337,6e-05,16.07351]
[1776187286765,50.01,74935.75,16.1,-0.13358,6e-05,16.06472]
[1776187292423,50.01,74934.08,16.1,-0.13368,6e-05,16.07042]
[1776187297459,50.02,74936.4,16.1,-0.13356,6e-05,16.06097]
[1776187299330,50.02,74936.38,16.1,-0.13356,6e-05,16.06131]
[1776187299340,50.02,74936.38,16.1,-0.13356,6e-05,16.06131]
[1776187299474,50.02,74936.85,16.1,-0.13354,6e-05,16.0594]
[1776187304508,50.02,74936.51,16.1,-0.13356,6e-05,16.06126]
[1776187309544,50.02,74937.19,16.1,-0.13352,6e-05,16.05845]
[1776187317602,50.02,74937.46,16.1,-0.13351,6e-05,16.05772]
[1776187322636,50.02,74937.89,16.1,-0.13349,6e-05,16.05604]
[1776187327671,50.02,74940.61,16.1,-0.13334,6e-05,16.04403]
[1776187329805,50.02,74938.91,16.1,-0.13344,6e-05,16.05187]
[1776187329885,50.02,74938.33,16.1,-0.13347,6e-05,16.05459]
[1776187335831,50.02,74936.6,16.1,-0.13359,6e-05,16.06362]
[1776187335858,50.02,74936.6,16.1,-0.13359,6e-05,16.06362]
[1776187335931,50.03,74940.99,16.1,-0.13334,6e-05,16.0438]
[1776187336926,50.03,74940.99,16.1,-0.13334,6e-05,16.0438]
[1776187339823,50.03,74950.64,16.1,-0.13278,6e-05,15.99977]
[1776187344929,50.03,74951.61,16.1,-0.13272,6e-05,15.99538]
[1776187347998,50.03,74957.66,16.1,-0.13238,6e-05,15.96784]
[1776187353094,50.03,74959.26,16.1,-0.13227,6e-05,15.95743]
[1776187358889,50.03,74959.55,16.1,-0.13225,6e-05,15.9565]
[1776187363925,50.03,74960.32,16.1,-0.13221,6e-05,15.95333]
[1776187365369,50.03,74960.32,16.1,-0.13221,6e-05,15.95333]
[1776187370983,50.03,74960.12,16.1,-0.13224,6e-05,15.95537]
[1776187372861,50.03,74961.08,16.1,-0.13219,6e-05,15.9512]
[1776187375529,50.03,74961.69,16.1,-0.13216,6e-05,15.94877]
[1776187377625,50.03,74971.56,16.1,-0.13159,6e-05,15.90397]
[1776187381232,50.04,74987.07,16.1,-0.13072,6e-05,15.83403]
[1776187384275,50.04,74985.2,16.1,-0.13083,6e-05,15.84328]
[1776187384333,50.04,74985.2,16.1,-0.13083,6e-05,15.84328]
[1776187385952,50.04,74971.66,16.1,-0.13161,6e-05,15.90535]
[1776187392139,50.04,74963.24,16.1,-0.1321,6e-05,15.94434]
[1776187395334,50.04,74962.62,16.1,-0.13214,6e-05,15.94725]
[1776187396675,50.04,74962.69,16.1,-0.13213,6e-05,15.94709]
[1776187398183,50.04,74949.09,16.1,-0.13292,6e-05,16.00936]
[1776187403218,50.04,74948.38,16.1,-0.13297,6e-05,16.0131]
[1776187408253,50.04,74944.95,16.1,-0.13317,6e-05,16.02915]
[1776187416309,50.04,74945.08,16.1,-0.13315,6e-05,16.02578]
[1776187417629,50.04,74945.08,16.1,-0.13315,6e-05,16.02578]
[1776187417713,50.04,74945.08,16.1,-0.13315,6e-05,16.02584]
[1776187421069,50.05,74944.26,16.1,-0.1332,6e-05,16.03005]
[1776187421083,50.05,74944.44,16.1,-0.13319,6e-05,16.02947]
[1776187426378,50.05,74946.18,16.1,-0.1331,6e-05,16.02188]
[1776187431733,50.05,74953.3,16.1,-0.13269,6e-05,15.98965]
[1776187434506,50.05,74963.65,16.1,-0.1321,6e-05,15.94294]
[1776187439390,50.05,74963.73,16.1,-0.1321,6e-05,15.94297]
[1776187444504,50.05,74965.66,16.1,-0.132,6e-05,15.93466]
[1776187446259,50.05,74964.29,16.1,-0.13207,6e-05,15.94099]
[1776187447970,50.05,74963.99,16.1,-0.13209,6e-05,15.94243]
[1776187453567,50.05,74964.57,16.1,-0.13207,6e-05,15.94043]
[1776187455848,50.05,74964.57,16.1,-0.13207,6e-05,15.94043]
[1776187457234,50.06,74955.64,16.1,-0.13258,6e-05,15.9815]
[1776187458122,50.06,74955.64,16.1,-0.13258,6e-05,15.9815]
[1776187458674,50.06,74946.13,16.1,-0.13314,6e-05,16.02531]
[1776187464645,50.06,74942.28,16.1,-0.13338,6e-05,16.04433]
[1776187468407,50.06,74942.69,16.1,-0.13336,6e-05,16.04313]
[1776187468409,50.06,74942.69,16.1,-0.13336,6e-05,16.04313]
[1776187468672,50.06,74943.0,16.1,-0.13335,6e-05,16.04194]
[1776187472346,50.06,74943.31,16.1,-0.13331,6e-05,16.03732]
[1776187472370,50.06,74943.31,16.1,-0.13331,6e-05,16.03732]
[1776187476704,50.06,74942.42,16.1,-0.13336,6e-05,16.04157]
[1776187476835,50.06,74942.42,16.1,-0.13336,6e-05,16.04157]
[1776187476886,50.06,74942.42,16.1,-0.13336,6e-05,16.04157]
[1776187477123,50.06,74942.42,16.1,-0.13336,6e-05,16.04157]
[1776187476983,50.06,74941.77,16.1,-0.1334,6e-05,16.04458]
[1776187477738,50.06,74928.79,16.1,-0.13415,6e-05,16.10406]
[1776187482864,50.07,74917.09,16.1,-0.13484,6e-05,16.15811]
[1776187483912,50.07,74917.09,16.1,-0.13484,6e-05,16.15811]
[1776187484863,50.07,74913.92,16.1,-0.13503,6e-05,16.17267]
[1776187486100,50.07,74912.95,16.1,-0.13508,6e-05,16.17716]
[1776187486760,50.07,74904.72,16.1,-0.13556,6e-05,16.2148]
[1776187487759,50.07,74904.94,16.1,-0.13555,6e-05,16.21379]
[1776187488513,50.07,74904.8,16.1,-0.13556,6e-05,16.21443]
[1776187489667,50.07,74904.32,16.1,-0.13559,6e-05,16.21661]
[1776187497969,50.07,74899.96,16.1,-0.13584,6e-05,16.23631]
[1776187498226,50.07,74899.96,16.1,-0.13584,6e-05,16.23631]
[1776187504025,50.06,74899.19,16.1,-0.13588,6e-05,16.23956]
[1776187506419,50.06,74900.21,16.1,-0.13582,6e-05,16.23481]
[1776187512078,50.06,74899.89,16.1,-0.13584,6e-05,16.23604]
[1776187512257,50.06,74899.89,16.1,-0.13584,6e-05,16.23604]
[1776187517811,50.06,74892.18,16.1,-0.13628,6e-05,16.27109]
[1776187522899,50.06,74887.67,16.1,-0.13654,6e-05,16.2911]
[1776187525134,50.06,74886.74,16.1,-0.1366,6e-05,16.29524]
[1776187527585,50.06,74889.36,16.1,-0.13644,6e-05,16.28281]
[1776187529611,50.06,74896.06,16.1,-0.13604,6e-05,16.25203]
[1776187530763,50.06,74900.23,16.1,-0.1358,6e-05,16.23293]
[1776187530890,50.06,74900.23,16.1,-0.1358,6e-05,16.23293]
[1776187531211,50.06,74904.88,16.1,-0.1355,6e-05,16.2083]
[1776187531717,50.06,74904.88,16.1,-0.1355,6e-05,16.2083]
[1776187532218,50.06,74910.61,16.1,-0.13517,6e-05,16.18193]
[1776187536762,50.06,74914.64,16.1,-0.13493,6e-05,16.16323]
[1776187536861,50.06,74910.9,16.1,-0.13514,6e-05,16.18013]
[1776187539099,50.06,74908.37,16.1,-0.13529,6e-05,16.19154]
[1776187539174,50.06,74907.72,16.1,-0.13533,6e-05,16.19435]
[1776187544604,50.06,74904.94,16.1,-0.13549,6e-05,16.20699]
[1776187544765,50.06,74904.94,16.1,-0.13549,6e-05,16.20699]
[1776187545166,50.06,74907.33,16.1,-0.13535,6e-05,16.19604]
[1776187545490,50.06,74907.33,16.1,-0.13535,6e-05,16.19604]
[1776187549249,50.06,74913.79,16.1,-0.13497,6e-05,16.16611]
[1776187549339,50.06,74911.68,16.1,-0.13509,6e-05,16.17563]
[1776187550852,50.06,74899.45,16.1,-0.1358,6e-05,16.23163]
[1776187551754,50.06,74899.45,16.1,-0.1358,6e-05,16.23163]
[1776187551779,50.06,74894.82,16.1,-0.13607,6e-05,16.25276]
[1776187557395,50.06,74889.0,16.1,-0.13641,6e-05,16.27909]
[1776187562430,50.05,74887.56,16.1,-0.13649,6e-05,16.2853]
[1776187564229,50.05,74887.56,16.1,-0.13649,6e-05,16.2853]
[1776187564940,50.05,74887.34,16.1,-0.1365,6e-05,16.28615]
[1776187565395,50.05,74881.38,16.1,-0.13685,6e-05,16.31333]
[1776187565545,50.05,74881.38,16.1,-0.13685,6e-05,16.31333]
[1776187565587,50.05,74881.38,16.1,-0.13685,6e-05,16.31333]
[1776187567514,50.05,74860.52,16.1,-0.13808,6e-05,16.40861]
[1776187573183,50.05,74860.24,16.1,-0.13809,6e-05,16.40926]
[1776187573252,50.05,74860.24,16.1,-0.13809,6e-05,16.40926]
[1776187574111,50.05,74860.24,16.1,-0.13809,6e-05,16.40926]
[1776187574240,50.05,74860.24,16.1,-0.13809,6e-05,16.40926]
[1776187574212,50.05,74855.04,16.1,-0.13839,6e-05,16.43285]
[1776187575583,50.05,74851.98,16.1,-0.13857,6e-05,16.44673]
[1776187578862,50.05,74857.61,16.1,-0.13823,6e-05,16.42054]
[1776187579204,50.05,74857.61,16.1,-0.13823,6e-05,16.42054]
[1776187580919,50.05,74856.74,16.1,-0.13828,6e-05,16.42442]
[1776187581029,50.05,74856.74,16.1,-0.13828,6e-05,16.42442]
[1776187581111,50.05,74854.64,16.1,-0.13841,6e-05,16.43381]
[1776187581327,50.05,74854.64,16.1,-0.13841,6e-05,16.43381]
[1776187583617,50.05,74852.24,16.1,-0.13855,6e-05,16.44487]
[1776187589017,50.05,74852.89,16.1,-0.13851,6e-05,16.44196]
[1776187589036,50.05,74852.89,16.1,-0.13851,6e-05,16.44196]
[1776187589858,50.05,74856.71,16.1,-0.13829,6e-05,16.4245]
[1776187589960,50.05,74857.67,16.1,-0.13823,6e-05,16.42016]
[1776187595819,50.05,74858.83,16.1,-0.13813,6e-05,16.41097]
[1776187595885,50.05,74858.83,16.1,-0.13813,6e-05,16.41097]
[1776187598754,50.05,74862.14,16.1,-0.13793,6e-05,16.39556]
[1776187601308,50.05,74859.99,16.1,-0.13806,6e-05,16.40521]
[1776187602542,50.05,74860.08,16.1,-0.13805,6e-05,16.40472]
[1776187602890,50.05,74860.08,16.1,-0.13805,6e-05,16.40472]
[1776187605266,50.05,74859.19,16.1,-0.1381,6e-05,16.40863]
[1776187605281,50.05,74859.19,16.1,-0.1381,6e-05,16.40863]
[1776187605359,50.05,74858.48,16.1,-0.13814,6e-05,16.4118]
[1776187605735,50.05,74844.8,16.1,-0.13895,6e-05,16.47437]
[1776187606336,50.05,74844.8,16.1,-0.13895,6e-05,16.47437]
[1776187607176,50.05,74845.67,16.1,-0.1389,6e-05,16.47038]
[1776187612712,50.05,74843.88,16.1,-0.13901,6e-05,16.47859]
[1776187614454,50.05,74833.29,16.1,-0.13964,6e-05,16.52705]
[1776187619832,50.04,74830.98,16.1,-0.13977,6e-05,16.53717]
[1776187624867,50.04,74832.55,16.1,-0.13967,6e-05,16.52952]
[1776187629903,50.04,74831.04,16.1,-0.13976,6e-05,16.53591]
[1776187634938,50.04,74829.18,16.1,-0.13986,6e-05,16.54386]
[1776187638773,50.04,74830.43,16.1,-0.13978,6e-05,16.53783]
[1776187641644,50.04,74836.0,16.1,-0.13945,6e-05,16.51207]
[1776187641987,50.04,74835.88,16.1,-0.13945,6e-05,16.51257]
[1776187647027,50.04,74837.3,16.1,-0.13936,6e-05,16.50562]
[1776187650239,50.04,74836.58,16.1,-0.1394,6e-05,16.50876]
[1776187650264,50.04,74836.58,16.1,-0.1394,6e-05,16.50876]
[1776187650347,50.04,74836.72,16.1,-0.13939,6e-05,16.50803]
[1776187650500,50.04,74836.72,16.1,-0.13939,6e-05,16.50803]
[1776187650733,50.04,74836.72,16.1,-0.13939,6e-05,16.50803]
[1776187651331,50.04,74836.72,16.1,-0.13939,6e-05,16.50803]
[1776187651322,50.04,74803.31,16.1,-0.14138,6e-05,16.65793]
[1776187651633,50.04,74803.31,16.1,-0.14138,6e-05,16.65793]
[1776187651986,50.04,74803.31,16.1,-0.14138,6e-05,16.65793]
[1776187652251,50.04,74803.31,16.1,-0.14138,6e-05,16.65793]
[1776187652305,50.04,74784.68,16.1,-0.1425,6e-05,16.74331]
[1776187652684,50.04,74784.68,16.1,-0.1425,6e-05,16.74331]
[1776187652984,50.04,74784.68,16.1,-0.1425,6e-05,16.74331]
[1776187653347,50.04,74784.68,16.1,-0.1425,6e-05,16.74331]
[1776187653371,50.04,74784.68,16.1,-0.1425,6e-05,16.74331]
[1776187653361,50.04,74777.23,16.1,-0.14295,6e-05,16.77728]
[1776187653899,50.04,74777.23,16.1,-0.14295,6e-05,16.77728]
[1776187655084,50.04,74772.15,16.1,-0.14326,6e-05,16.80048]
[1776187655119,50.03,74770.81,16.1,-0.14333,6e-05,16.80648]
[1776187656693,50.03,74770.17,16.1,-0.14337,6e-05,16.80943]
[1776187658676,50.03,74771.66,16.1,-0.14328,6e-05,16.8026]
[1776187659118,50.03,74772.59,16.1,-0.14323,6e-05,16.79835]
[1776187663967,50.03,74775.51,16.1,-0.14304,6e-05,16.7844]
[1776187667354,50.03,74786.86,16.1,-0.14235,6e-05,16.732]
[1776187672646,50.03,74775.4,16.1,-0.14304,6e-05,16.78403]
[1776187672929,50.03,74775.4,16.1,-0.14304,6e-05,16.78403]
[1776187678069,50.03,74774.5,16.1,-0.14309,6e-05,16.78755]
[1776187678071,50.03,74774.5,16.1,-0.14309,6e-05,16.78755]
[1776187683287,50.03,74770.87,16.1,-0.1433,6e-05,16.8034]
[1776187688072,50.03,74760.26,16.1,-0.14393,6e-05,16.85145]
[1776187690739,50.02,74759.35,16.1,-0.14398,6e-05,16.85499]
[1776187696087,50.02,74755.26,16.1,-0.14422,6e-05,16.87259]
[1776187698581,50.02,74755.68,16.1,-0.14418,6e-05,16.86994]
[1776187698876,50.02,74755.68,16.1,-0.14418,6e-05,16.86994]
[1776187699399,50.02,74756.03,16.1,-0.14416,6e-05,16.8681]
[1776187699497,50.02,74756.03,16.1,-0.14416,6e-05,16.8681]
[1776187701922,50.02,74757.93,16.1,-0.14404,6e-05,16.85922]
[1776187703623,50.02,74763.98,16.1,-0.14367,6e-05,16.83133]
[1776187708598,50.02,74767.94,16.1,-0.14343,6e-05,16.81313]
[1776187708699,50.02,74767.34,16.1,-0.14346,6e-05,16.81588]
[1776187713933,50.02,74769.08,16.1,-0.14333,6e-05,16.80446]
[1776187715930,50.02,74767.7,16.1,-0.14342,6e-05,16.81076]
[1776187718604,50.02,74767.46,16.1,-0.14343,6e-05,16.81166]
[1776187724574,50.01,74768.96,16.1,-0.14332,6e-05,16.80368]
[1776187729609,50.01,74769.1,16.1,-0.14331,6e-05,16.80232]
[1776187734643,50.01,74770.36,16.1,-0.14322,6e-05,16.79573]
[1776187739679,50.01,74769.97,16.1,-0.14324,6e-05,16.79687]
[1776187744713,50.01,74767.45,16.1,-0.14338,6e-05,16.80779]
[1776187749749,50.0,74766.92,16.1,-0.1434,6e-05,16.80949]
[1776187754785,50.0,74765.8,16.1,-0.14346,6e-05,16.8139]
[1776187760827,50.0,74765.85,16.1,-0.14345,6e-05,16.81275]
[1776187765862,50.0,74761.88,16.1,-0.14368,6e-05,16.83019]
[1776187766930,50.0,74761.88,16.1,-0.14368,6e-05,16.83019]
[1776187767465,50.0,74761.88,16.1,-0.14368,6e-05,16.83019]
[1776187767875,50.0,74760.3,16.1,-0.14377,6e-05,16.83725]
[1776187772417,50.0,74759.02,16.1,-0.14385,6e-05,16.84305]
[1776187777612,49.99,74752.19,16.1,-0.14424,6e-05,16.87065]
[1776187785908,49.99,74752.33,16.1,-0.14423,6e-05,16.86972]
[1776187785917,49.99,74752.33,16.1,-0.14423,6e-05,16.86972]
[1776187785974,49.99,74752.33,16.1,-0.14423,6e-05,16.86972]
[1776187786097,49.99,74752.33,16.1,-0.14423,6e-05,16.86972]
[1776187786181,49.99,74752.33,16.1,-0.14423,6e-05,16.86972]
[1776187787097,49.99,74752.33,16.1,-0.14422,6e-05,16.86916]
[1776187787168,49.99,74752.33,16.1,-0.14422,6e-05,16.86916]
[1776187787320,49.99,74752.33,16.1,-0.14422,6e-05,16.86916]
[1776187787425,49.99,74752.33,16.1,-0.14422,6e-05,16.86916]
[1776187787453,49.99,74704.61,16.1,-0.14716,6e-05,17.08851]
[1776187787740,49.99,74704.61,16.1,-0.14716,6e-05,17.08851]
[1776187788497,49.99,74704.61,16.1,-0.14716,6e-05,17.08851]
[1776187788517,49.99,74699.0,16.1,-0.14751,6e-05,17.11424]
[1776187789101,49.99,74699.0,16.1,-0.14751,6e-05,17.11424]
[1776187789574,49.99,74697.66,16.1,-0.14759,6e-05,17.12028]
[1776187791380,49.99,74697.16,16.1,-0.14762,6e-05,17.12245]
[1776187792140,49.99,74697.09,16.1,-0.14762,6e-05,17.12264]
[1776187793589,49.99,74684.9,16.1,-0.14838,6e-05,17.17844]
[1776187799012,49.99,74679.67,16.1,-0.14869,6e-05,17.20137]
[1776187800060,49.99,74679.65,16.1,-0.14869,6e-05,17.20122]
[1776187800907,49.99,74679.05,16.1,-0.14872,6e-05,17.20374]
[1776187801930,49.98,74675.72,16.1,-0.14893,6e-05,17.21882]
[1776187802270,49.98,74675.72,16.1,-0.14893,6e-05,17.21882]
[1776187802278,49.98,74675.72,16.1,-0.14893,6e-05,17.21882]
[1776187802323,49.98,74675.72,16.1,-0.14893,6e-05,17.21882]
[1776187802421,49.98,74668.34,16.1,-0.14938,6e-05,17.25251]
[1776187802621,49.98,74668.34,16.1,-0.14938,6e-05,17.25251]
[1776187802640,49.98,74668.34,16.1,-0.14938,6e-05,17.25251]
[1776187802641,49.98,74668.34,16.1,-0.14938,6e-05,17.25251]
[1776187802649,49.98,74668.34,16.1,-0.14938,6e-05,17.25251]
[1776187803017,49.98,74668.34,16.1,-0.14938,6e-05,17.25251]
[1776187803149,49.98,74656.63,16.1,-0.15012,6e-05,17.30639]
[1776187806634,49.98,74662.18,16.1,-0.14977,6e-05,17.28061]
[1776187807177,49.98,74662.02,16.1,-0.14978,6e-05,17.2813]
[1776187810735,49.98,74658.51,16.1,-0.14999,6e-05,17.29686]
[1776187811767,49.98,74658.72,16.1,-0.14997,6e-05,17.29568]
[1776187812736,49.98,74658.74,16.1,-0.14997,6e-05,17.29538]
[1776187812768,49.98,74658.74,16.1,-0.14997,6e-05,17.29538]
[1776187812976,49.98,74658.74,16.1,-0.14997,6e-05,17.29538]
[1776187813380,49.98,74658.74,16.1,-0.14997,6e-05,17.29538]
[1776187814265,49.98,74658.88,16.1,-0.14996,6e-05,17.29453]
[1776187814325,49.98,74659.11,16.1,-0.14994,6e-05,17.29326]
[1776187816867,49.98,74659.34,16.1,-0.14993,6e-05,17.2921]
[1776187817401,49.98,74661.48,16.1,-0.14979,6e-05,17.2822]
[1776187818591,49.98,74666.53,16.1,-0.14947,6e-05,17.25877]
[1776187820334,49.98,74669.3,16.1,-0.1493,6e-05,17.24587]
[1776187820832,49.98,74671.42,16.1,-0.14916,6e-05,17.23598]
[1776187821168,49.98,74671.42,16.1,-0.14916,6e-05,17.23598]
[1776187821927,49.98,74667.57,16.1,-0.1494,6e-05,17.25359]
[1776187822393,49.98,74659.71,16.1,-0.14989,6e-05,17.28964]
[1776187828327,49.98,74653.25,16.1,-0.15029,6e-05,17.31899]
[1776187828872,49.98,74653.25,16.1,-0.15029,6e-05,17.31899]
[1776187831324,49.97,74648.75,16.1,-0.15057,6e-05,17.33953]
[1776187831995,49.97,74648.85,16.1,-0.15054,6e-05,17.33559]
[1776187832355,49.97,74643.4,16.1,-0.15089,6e-05,17.36058]
[1776187837391,49.97,74639.39,16.1,-0.15114,6e-05,17.37903]
[1776187839024,49.97,74639.14,16.1,-0.15116,6e-05,17.38017]
[1776187841023,49.97,74640.05,16.1,-0.1511,6e-05,17.37594]
[1776187841419,49.97,74639.31,16.1,-0.15115,6e-05,17.37934]
[1776187842366,49.97,74639.31,16.1,-0.15115,6e-05,17.37934]
[1776187842470,49.97,74639.31,16.1,-0.15115,6e-05,17.37934]
[1776187842572,49.97,74628.59,16.1,-0.15182,6e-05,17.42853]
[1776187842876,49.97,74628.59,16.1,-0.15182,6e-05,17.42853]
[1776187843847,49.97,74624.73,16.1,-0.15207,6e-05,17.44622]
[1776187843906,49.97,74624.73,16.1,-0.15207,6e-05,17.44622]
[1776187843975,49.97,74624.73,16.1,-0.15207,6e-05,17.44622]
[1776187844566,49.97,74624.73,16.1,-0.15207,6e-05,17.44622]
[1776187844837,49.97,74621.32,16.1,-0.15228,6e-05,17.4618]
[1776187844845,49.97,74621.32,16.1,-0.15228,6e-05,17.4618]
[1776187845448,49.97,74630.7,16.1,-0.15168,6e-05,17.41848]
[1776187846908,49.97,74632.14,16.1,-0.15159,6e-05,17.41163]
[1776187851922,49.97,74633.76,16.1,-0.15147,6e-05,17.4032]
[1776187852498,49.97,74629.82,16.1,-0.15172,6e-05,17.42116]
[1776187853658,49.97,74626.64,16.1,-0.15192,6e-05,17.43574]
[1776187854620,49.97,74624.47,16.1,-0.15206,6e-05,17.44565]
[1776187860159,49.97,74622.7,16.1,-0.15216,6e-05,17.4533]
[1776187862280,49.97,74622.62,16.1,-0.15217,6e-05,17.45345]
[1776187862384,49.97,74622.62,16.1,-0.15217,6e-05,17.45345]
[1776187862568,49.97,74630.12,16.1,-0.15169,6e-05,17.41881]
[1776187865715,49.96,74630.3,16.1,-0.15167,6e-05,17.41738]
[1776187866596,49.96,74627.56,16.1,-0.15184,6e-05,17.42979]
[1776187870064,49.96,74626.73,16.1,-0.15189,6e-05,17.43347]
[1776187871215,49.96,74626.19,16.1,-0.15192,6e-05,17.4358]
[1776187871620,49.96,74625.13,16.1,-0.15199,6e-05,17.44059]
[1776187872157,49.96,74628.69,16.1,-0.15176,6e-05,17.42395]
[1776187873365,49.96,74628.69,16.1,-0.15176,6e-05,17.42395]
[1776187873450,49.96,74630.99,16.1,-0.15161,6e-05,17.41315]
[1776187878681,49.96,74626.89,16.1,-0.15187,6e-05,17.43167]
[1776187883716,49.96,74627.04,16.1,-0.15185,6e-05,17.43063]
[1776187887488,49.96,74626.55,16.1,-0.15188,6e-05,17.43276]
[1776187887589,49.96,74626.77,16.1,-0.15187,6e-05,17.43161]
[1776187888341,49.96,74626.77,16.1,-0.15187,6e-05,17.43161]
[1776187888442,49.96,74631.24,16.1,-0.15158,6e-05,17.41081]
[1776187889383,49.96,74631.24,16.1,-0.15158,6e-05,17.41081]
[1776187889461,49.96,74633.9,16.1,-0.15141,6e-05,17.39852]
[1776187892333,49.96,74633.85,16.1,-0.15141,6e-05,17.39858]
[1776187896840,49.95,74634.98,16.1,-0.15131,6e-05,17.38917]
[1776187896841,49.95,74634.98,16.1,-0.15131,6e-05,17.38917]
[1776187896884,49.95,74634.98,16.1,-0.15131,6e-05,17.38917]
[1776187896946,49.95,74634.98,16.1,-0.15131,6e-05,17.38917]
[1776187897081,49.95,74634.98,16.1,-0.15131,6e-05,17.38917]
[1776187897116,49.95,74634.98,16.1,-0.15131,6e-05,17.38917]
[1776187897152,49.95,74637.0,16.1,-0.15118,6e-05,17.37955]
[1776187897814,49.95,74648.57,16.1,-0.15044,6e-05,17.32609]
[1776187901732,49.95,74650.75,16.1,-0.1503,6e-05,17.31579]
[1776187902064,49.95,74650.75,16.1,-0.1503,6e-05,17.31579]
[1776187902782,49.95,74658.59,16.1,-0.14981,6e-05,17.2796]
[1776187902828,49.95,74658.59,16.1,-0.14981,6e-05,17.2796]
[1776187903269,49.95,74658.59,16.1,-0.14981,6e-05,17.2796]
[1776187904774,49.95,74668.63,16.1,-0.14918,6e-05,17.23322]
[1776187906656,49.95,74670.84,16.1,-0.14904,6e-05,17.22289]
[1776187906999,49.95,74670.84,16.1,-0.14904,6e-05,17.22289]
[1776187907082,49.95,74670.84,16.1,-0.14904,6e-05,17.22289]
[1776187907184,49.95,74677.04,16.1,-0.14864,6e-05,17.19411]
[1776187910019,49.95,74685.28,16.1,-0.14813,6e-05,17.15585]
[1776187912015,49.95,74686.06,16.1,-0.14807,6e-05,17.15202]
[1776187913808,49.95,74686.1,16.1,-0.14807,6e-05,17.15172]
[1776187913838,49.95,74686.1,16.1,-0.14807,6e-05,17.15172]
[1776187915951,49.95,74694.81,16.1,-0.14752,6e-05,17.11129]
[1776187915985,49.95,74694.81,16.1,-0.14752,6e-05,17.11129]
[1776187916897,49.95,74691.09,16.1,-0.14775,6e-05,17.12836]
[1776187918646,49.95,74686.18,16.1,-0.14806,6e-05,17.15089]
[1776187918649,49.95,74686.18,16.1,-0.14806,6e-05,17.15089]
[1776187919201,49.95,74686.05,16.1,-0.14807,6e-05,17.15137]
[1776187919226,49.95,74686.06,16.1,-0.14807,6e-05,17.15136]
[1776187920824,49.95,74686.5,16.1,-0.14804,6e-05,17.14937]
[1776187920867,49.95,74686.5,16.1,-0.14804,6e-05,17.14937]
[1776187920892,49.95,74686.5,16.1,-0.14804,6e-05,17.14937]
[1776187921001,49.95,74695.66,16.1,-0.14747,6e-05,17.10722]
[1776187924156,49.95,74695.76,16.1,-0.14746,6e-05,17.10661]
[1776187924817,49.95,74696.35,16.1,-0.14742,6e-05,17.10382]
[1776187927466,49.95,74697.73,16.1,-0.14733,6e-05,17.09719]
[1776187927492,49.95,74697.73,16.1,-0.14733,6e-05,17.09719]
[1776187931620,49.94,74704.01,16.1,-0.14694,6e-05,17.06771]
[1776187931665,49.94,74704.01,16.1,-0.14694,6e-05,17.06771]
[1776187933300,49.94,74707.67,16.1,-0.14671,6e-05,17.05057]
[1776187934774,49.94,74721.89,16.1,-0.14582,6e-05,16.98492]
[1776187935143,49.94,74721.89,16.1,-0.14582,6e-05,16.98492]
[1776187936221,49.94,74701.04,16.1,-0.14711,6e-05,17.08081]
[1776187937144,49.94,74701.04,16.1,-0.14711,6e-05,17.08081]
[1776187943355,49.94,74704.22,16.1,-0.1469,6e-05,17.06526]
[1776187947793,49.94,74703.09,16.1,-0.14697,6e-05,17.06973]
[1776187947876,49.94,74703.09,16.1,-0.14697,6e-05,17.06973]
[1776187948297,49.94,74703.09,16.1,-0.14697,6e-05,17.06973]
[1776187948663,49.94,74696.95,16.1,-0.14734,6e-05,17.09786]
[1776187949610,49.94,74684.82,16.1,-0.1481,6e-05,17.15382]
[1776187954231,49.94,74686.44,16.1,-0.14798,6e-05,17.14301]
[1776187954235,49.94,74686.44,16.1,-0.14798,6e-05,17.14301]
[1776187954674,49.94,74692.86,16.1,-0.14758,6e-05,17.11346]
[1776187960274,49.94,74698.78,16.1,-0.14721,6e-05,17.08581]
[1776187965310,49.94,74686.32,16.1,-0.14798,6e-05,17.1429]
[1776187966753,49.94,74684.24,16.1,-0.14811,6e-05,17.15235]
[1776187967323,49.94,74684.2,16.1,-0.14811,6e-05,17.15239]
[1776187972551,49.93,74683.91,16.1,-0.14812,6e-05,17.15324]
[1776187977001,49.93,74683.88,16.1,-0.14811,6e-05,17.15278]
[1776187980798,49.93,74683.96,16.1,-0.1481,6e-05,17.15191]
[1776187981017,49.93,74683.96,16.1,-0.1481,6e-05,17.15191]
[1776187981898,49.93,74675.56,16.1,-0.14862,6e-05,17.19048]
[1776187984203,49.93,74666.75,16.1,-0.14917,6e-05,17.23066]
[1776187984367,49.93,74666.75,16.1,-0.14917,6e-05,17.23066]
[1776187984415,49.93,74666.75,16.1,-0.14917,6e-05,17.23066]
[1776187984449,49.93,74663.0,16.1,-0.1494,6e-05,17.24771]
[1776187987788,49.93,74659.35,16.1,-0.14963,6e-05,17.26417]
[1776187987884,49.93,74659.35,16.1,-0.14963,6e-05,17.26417]
[1776187993509,49.93,74653.61,16.1,-0.14998,6e-05,17.29029]
[1776187998083,49.93,74652.78,16.1,-0.15003,6e-05,17.29396]
[1776187998547,49.93,74636.29,16.1,-0.15107,6e-05,17.36984]
[1776187999129,49.93,74636.29,16.1,-0.15107,6e-05,17.36984]
[1776187999220,49.93,74636.29,16.1,-0.15107,6e-05,17.36984]
[1776187999489,49.93,74636.29,16.1,-0.15107,6e-05,17.36984]
[1776187999956,49.93,74627.34,16.1,-0.15164,6e-05,17.41096]
[1776187999996,49.93,74627.34,16.1,-0.15164,6e-05,17.41096]
[1776188000585,49.93,74627.34,16.1,-0.15164,6e-05,17.41096]
[1776188000656,49.93,74627.34,16.1,-0.15164,6e-05,17.41096]
[1776188000701,49.93,74627.34,16.1,-0.15164,6e-05,17.41096]
[1776188000714,49.93,74612.5,16.1,-0.15258,6e-05,17.47917]
[1776188000834,49.93,74612.5,16.1,-0.15258,6e-05,17.47917]
[1776188001525,49.93,74612.5,16.1,-0.15258,6e-05,17.47917]
[1776188003085,49.93,74602.97,16.1,-0.15319,6e-05,17.52307]
[1776188003258,49.93,74602.97,16.1,-0.15319,6e-05,17.52307]
[1776188003436,49.93,74602.97,16.1,-0.15319,6e-05,17.52307]
[1776188003477,49.93,74602.97,16.1,-0.15319,6e-05,17.52307]
[1776188003514,49.93,74602.97,16.1,-0.15319,6e-05,17.52307]
[1776188003666,49.93,74602.97,16.1,-0.15319,6e-05,17.52307]
[1776188003722,49.93,74586.63,16.1,-0.15423,6e-05,17.59834]
[1776188004666,49.93,74586.63,16.1,-0.15423,6e-05,17.59834]
[1776188004741,49.93,74573.93,16.1,-0.15505,6e-05,17.65692]
[1776188005424,49.93,74573.93,16.1,-0.15505,6e-05,17.65692]
[1776188005763,49.93,74573.93,16.1,-0.15505,6e-05,17.65692]
[1776188005597,49.93,74559.85,16.1,-0.15596,6e-05,17.72186]
[1776188006158,49.93,74559.85,16.1,-0.15596,6e-05,17.72186]
[1776188006169,49.93,74559.85,16.1,-0.15596,6e-05,17.72186]
[1776188006188,49.93,74559.85,16.1,-0.15596,6e-05,17.72186]
[1776188006228,49.93,74559.85,16.1,-0.15596,6e-05,17.72186]
[1776188006452,49.93,74559.85,16.1,-0.15596,6e-05,17.72186]
[1776188006519,49.93,74559.85,16.1,-0.15596,6e-05,17.72186]
[1776188006758,49.93,74559.85,16.1,-0.15596,6e-05,17.72186]
[1776188006675,49.93,74543.97,16.1,-0.15699,6e-05,17.795]
[1776188007297,49.93,74543.97,16.1,-0.15699,6e-05,17.795]
[1776188007660,49.93,74543.97,16.1,-0.15699,6e-05,17.795]
[1776188007760,49.93,74543.97,16.1,-0.15699,6e-05,17.795]
[1776188007761,49.93,74542.05,16.1,-0.15712,7e-05,17.80385]
[1776188007920,49.93,74542.05,16.1,-0.15712,7e-05,17.80385]
[1776188008660,49.93,74553.8,16.1,-0.15635,6e-05,17.74957]
[1776188009235,49.93,74553.8,16.1,-0.15635,6e-05,17.74957]
[1776188009556,49.93,74553.8,16.1,-0.15635,6e-05,17.74957]
[1776188009613,49.93,74553.8,16.1,-0.15635,6e-05,17.74957]
[1776188009635,49.93,74562.29,16.1,-0.1558,6e-05,17.71037]
[1776188010367,49.93,74562.29,16.1,-0.1558,6e-05,17.71037]
[1776188011964,49.92,74576.61,16.1,-0.15485,6e-05,17.64046]
[1776188016064,49.92,74572.73,16.1,-0.15509,6e-05,17.65758]
[1776188016438,49.92,74572.73,16.1,-0.15509,6e-05,17.65758]
[1776188016681,49.92,74570.26,16.1,-0.15524,6e-05,17.66875]
[1776188017902,49.92,74570.49,16.1,-0.15523,6e-05,17.66767]
[1776188017926,49.92,74570.49,16.1,-0.15523,6e-05,17.66767]
[1776188018695,49.92,74573.68,16.1,-0.15502,6e-05,17.65296]
[1776188019597,49.92,74573.68,16.1,-0.15502,6e-05,17.65296]
[1776188019619,49.92,74573.68,16.1,-0.15502,6e-05,17.65296]
[1776188019702,49.92,74572.15,16.1,-0.15512,6e-05,17.6598]
[1776188020669,49.92,74572.15,16.1,-0.15512,6e-05,17.6598]
[1776188021640,49.92,74570.51,16.1,-0.15522,6e-05,17.66737]
[1776188021716,49.92,74573.28,16.1,-0.15504,6e-05,17.65452]
[1776188024656,49.92,74580.13,16.1,-0.1546,6e-05,17.62255]
[1776188024657,49.92,74580.13,16.1,-0.1546,6e-05,17.62255]
[1776188024825,49.92,74582.56,16.1,-0.15444,6e-05,17.61119]
[1776188026141,49.92,74585.42,16.1,-0.15425,6e-05,17.59787]
[1776188026301,49.92,74585.42,16.1,-0.15425,6e-05,17.59787]
[1776188031787,49.92,74588.3,16.1,-0.15406,6e-05,17.58394]
[1776188036825,49.91,74595.9,16.1,-0.15357,6e-05,17.54846]
[1776188042306,49.91,74599.45,16.1,-0.15334,6e-05,17.53197]
[1776188047154,49.91,74590.86,16.1,-0.15389,6e-05,17.5714]
[1776188047674,49.91,74590.86,16.1,-0.15389,6e-05,17.5714]
[1776188047778,49.91,74590.86,16.1,-0.15389,6e-05,17.5714]
[1776188047782,49.91,74590.63,16.1,-0.1539,6e-05,17.5723]
[1776188048528,49.91,74590.63,16.1,-0.1539,6e-05,17.5723]
[1776188048598,49.91,74590.63,16.1,-0.1539,6e-05,17.5723]
[1776188048625,49.91,74590.63,16.1,-0.1539,6e-05,17.5723]
[1776188048745,49.91,74579.55,16.1,-0.15461,6e-05,17.62345]
[1776188049369,49.91,74579.55,16.1,-0.15461,6e-05,17.62345]
[1776188049379,49.91,74579.55,16.1,-0.15461,6e-05,17.62345]
[1776188049796,49.91,74564.16,16.1,-0.1556,6e-05,17.6944]
[1776188050580,49.91,74564.16,16.1,-0.1556,6e-05,17.6944]
[1776188051979,49.91,74554.63,16.1,-0.15622,6e-05,17.73837]
[1776188052033,49.91,74554.63,16.1,-0.15622,6e-05,17.73837]
[1776188052562,49.91,74554.63,16.1,-0.15622,6e-05,17.73837]
[1776188052576,49.91,74554.63,16.1,-0.15622,6e-05,17.73837]
[1776188052637,49.91,74550.12,16.1,-0.15651,6e-05,17.75914]
[1776188052881,49.91,74550.12,16.1,-0.15651,6e-05,17.75914]
[1776188055251,49.91,74538.76,16.1,-0.15725,7e-05,17.81162]
[1776188055324,49.91,74538.76,16.1,-0.15725,7e-05,17.81162]
[1776188056428,49.91,74538.59,16.1,-0.15727,7e-05,17.81242]
[1776188057198,49.91,74534.48,16.1,-0.15753,7e-05,17.83138]
[1776188057451,49.91,74534.48,16.1,-0.15753,7e-05,17.83138]
[1776188058744,49.91,74530.48,16.1,-0.15779,7e-05,17.84981]
[1776188058767,49.91,74530.48,16.1,-0.15779,7e-05,17.84981]
[1776188058966,49.91,74530.28,16.1,-0.15781,7e-05,17.85073]
[1776188059103,49.91,74530.28,16.1,-0.15781,7e-05,17.85073]
[1776188059169,49.91,74530.28,16.1,-0.15781,7e-05,17.85073]
[1776188059409,49.91,74530.28,16.1,-0.15781,7e-05,17.85073]
[1776188059716,49.91,74530.28,16.1,-0.15781,7e-05,17.85073]
[1776188059728,49.91,74511.72,16.1,-0.15902,7e-05,17.93621]
[1776188060451,49.91,74511.72,16.1,-0.15902,7e-05,17.93621]
[1776188060732,49.91,74511.72,16.1,-0.15902,7e-05,17.93621]
[1776188060867,49.91,74478.29,16.1,-0.16122,7e-05,18.09008]
[1776188061202,49.91,74478.29,16.1,-0.16122,7e-05,18.09008]
[1776188061329,49.91,74478.29,16.1,-0.16122,7e-05,18.09008]
[1776188061537,49.91,74478.29,16.1,-0.16122,7e-05,18.09008]
[1776188061781,49.91,74478.29,16.1,-0.16122,7e-05,18.09008]
[1776188061796,49.91,74472.12,16.1,-0.16163,7e-05,18.1184]
[1776188062445,49.91,74472.12,16.1,-0.16163,7e-05,18.1184]
[1776188062488,49.91,74472.12,16.1,-0.16163,7e-05,18.1184]
[1776188062589,49.91,74484.56,16.1,-0.1608,7e-05,18.061]
[1776188063046,49.91,74484.56,16.1,-0.1608,7e-05,18.061]
[1776188065889,49.91,74496.4,16.1,-0.16002,7e-05,18.00604]
[1776188066469,49.91,74496.4,16.1,-0.16002,7e-05,18.00604]
[1776188066489,49.91,74496.4,16.1,-0.16002,7e-05,18.00604]
[1776188066770,49.91,74490.35,16.1,-0.16042,7e-05,18.0338]
[1776188066852,49.91,74490.35,16.1,-0.16042,7e-05,18.0338]
[1776188067162,49.91,74490.35,16.1,-0.16042,7e-05,18.0338]
[1776188067184,49.91,74490.35,16.1,-0.16042,7e-05,18.0338]
[1776188067765,49.91,74470.01,16.1,-0.16176,7e-05,18.12759]
[1776188068797,49.91,74470.01,16.1,-0.16176,7e-05,18.12759]
[1776188068068,49.91,74455.64,16.1,-0.16272,7e-05,18.19373]
[1776188069397,49.91,74455.64,16.1,-0.16272,7e-05,18.19373]
[1776188069418,49.91,74455.64,16.1,-0.16272,7e-05,18.19373]
[1776188069486,49.91,74455.64,16.1,-0.16272,7e-05,18.19373]
[1776188069712,49.91,74455.64,16.1,-0.16272,7e-05,18.19373]
[1776188069752,49.91,74440.12,16.1,-0.16375,7e-05,18.26505]
[1776188071526,49.91,74426.03,16.1,-0.16468,7e-05,18.32659]
[1776188076562,49.91,74417.66,16.1,-0.16524,7e-05,18.36503]
[1776188077831,49.91,74413.04,16.1,-0.16555,7e-05,18.38621]
[1776188079182,49.91,74405.6,16.1,-0.16605,7e-05,18.42024]
[1776188079481,49.91,74405.6,16.1,-0.16605,7e-05,18.42024]
[1776188079510,49.91,74405.6,16.1,-0.16605,7e-05,18.42024]
[1776188079517,49.91,74405.6,16.1,-0.16605,7e-05,18.42024]
[1776188079561,49.91,74405.6,16.1,-0.16605,7e-05,18.42024]
[1776188079636,49.91,74405.6,16.1,-0.16605,7e-05,18.42024]
[1776188079662,49.91,74405.6,16.1,-0.16605,7e-05,18.42024]
[1776188079724,49.91,74401.38,16.1,-0.16633,7e-05,18.43951]
[1776188079861,49.91,74401.38,16.1,-0.16633,7e-05,18.43951]
[1776188079986,49.91,74401.38,16.1,-0.16633,7e-05,18.43951]
[1776188080389,49.91,74401.38,16.1,-0.16633,7e-05,18.43951]
[1776188080590,49.91,74401.38,16.1,-0.16633,7e-05,18.43951]
[1776188080752,49.91,74401.38,16.1,-0.16633,7e-05,18.43951]
[1776188080826,49.91,74384.14,16.1,-0.16751,7e-05,18.51882]
[1776188081854,49.91,74384.14,16.1,-0.16751,7e-05,18.51882]
[1776188082755,49.91,74381.33,16.1,-0.1677,7e-05,18.53172]
[1776188084143,49.91,74377.51,16.1,-0.16796,7e-05,18.54919]
[1776188084412,49.91,74377.51,16.1,-0.16796,7e-05,18.54919]
[1776188084420,49.91,74377.51,16.1,-0.16796,7e-05,18.54919]
[1776188084652,49.91,74377.51,16.1,-0.16796,7e-05,18.54919]
[1776188084811,49.91,74377.51,16.1,-0.16796,7e-05,18.54919]
[1776188084818,49.91,74377.51,16.1,-0.16796,7e-05,18.54919]
[1776188084718,49.91,74384.79,16.1,-0.16746,7e-05,18.51571]
[1776188085390,49.91,74384.79,16.1,-0.16746,7e-05,18.51571]
[1776188085492,49.91,74398.99,16.1,-0.16649,7e-05,18.45021]
[1776188086380,49.91,74398.99,16.1,-0.16649,7e-05,18.45021]
[1776188086401,49.91,74398.99,16.1,-0.16649,7e-05,18.45021]
[1776188086500,49.91,74398.99,16.1,-0.16649,7e-05,18.45021]
[1776188086534,49.91,74398.99,16.1,-0.16649,7e-05,18.45021]
[1776188086589,49.91,74405.94,16.1,-0.16602,7e-05,18.4181]
[1776188087643,49.91,74405.94,16.1,-0.16602,7e-05,18.4181]
[1776188087713,49.91,74405.94,16.1,-0.16602,7e-05,18.4181]
[1776188087745,49.91,74390.04,16.1,-0.1671,7e-05,18.4913]
[1776188088074,49.91,74390.04,16.1,-0.1671,7e-05,18.4913]
[1776188088140,49.91,74390.04,16.1,-0.1671,7e-05,18.4913]
[1776188088190,49.91,74390.04,16.1,-0.1671,7e-05,18.4913]
[1776188088393,49.91,74390.04,16.1,-0.1671,7e-05,18.4913]
[1776188088439,49.91,74390.04,16.1,-0.1671,7e-05,18.4913]
[1776188088452,49.91,74390.04,16.1,-0.1671,7e-05,18.4913]
[1776188088724,49.91,74390.04,16.1,-0.1671,7e-05,18.4913]
[1776188088744,49.91,74388.81,16.1,-0.16718,7e-05,18.49698]
[1776188090087,49.91,74387.29,16.1,-0.16728,7e-05,18.50386]
[1776188090135,49.91,74387.29,16.1,-0.16728,7e-05,18.50386]
[1776188090651,49.91,74387.29,16.1,-0.16728,7e-05,18.50386]
[1776188090699,49.91,74387.29,16.1,-0.16728,7e-05,18.50386]
[1776188090701,49.91,74385.61,16.1,-0.1674,7e-05,18.51147]
[1776188092321,49.91,74381.69,16.1,-0.16766,7e-05,18.52948]
[1776188093816,49.91,74380.36,16.1,-0.16775,7e-05,18.53558]
[1776188094224,49.91,74379.04,16.1,-0.16784,7e-05,18.54162]
[1776188095374,49.91,74380.0,16.1,-0.16778,7e-05,18.53718]
[1776188095377,49.91,74380.0,16.1,-0.16778,7e-05,18.53718]
[1776188095414,49.91,74380.0,16.1,-0.16778,7e-05,18.53718]
[1776188095520,49.91,74380.0,16.1,-0.16778,7e-05,18.53718]
[1776188095836,49.91,74380.0,16.1,-0.16778,7e-05,18.53718]
[1776188095580,49.91,74383.17,16.1,-0.16756,7e-05,18.5226]
[1776188097707,49.91,74390.36,16.1,-0.16707,7e-05,18.48944]
[1776188098820,49.91,74391.66,16.1,-0.16698,7e-05,18.48339]
[1776188098855,49.91,74391.66,16.1,-0.16698,7e-05,18.48339]
[1776188099743,49.91,74391.8,16.1,-0.16697,7e-05,18.48246]
[1776188100354,49.91,74391.8,16.1,-0.16697,7e-05,18.48246]
[1776188100594,49.91,74391.8,16.1,-0.16697,7e-05,18.48246]
[1776188100623,49.91,74391.8,16.1,-0.16697,7e-05,18.48246]
[1776188100637,49.91,74393.21,16.1,-0.16687,7e-05,18.47578]
[1776188101737,49.91,74393.21,16.1,-0.16687,7e-05,18.47578]
[1776188101847,49.91,74393.21,16.1,-0.16687,7e-05,18.47578]
[1776188102711,49.91,74388.9,16.1,-0.16716,7e-05,18.49561]
[1776188103576,49.91,74385.68,16.1,-0.16738,7e-05,18.51031]
[1776188103582,49.91,74385.68,16.1,-0.16738,7e-05,18.51031]
[1776188103762,49.91,74385.68,16.1,-0.16738,7e-05,18.51031]
[1776188103832,49.91,74386.59,16.1,-0.16732,7e-05,18.50602]
[1776188104136,49.91,74386.59,16.1,-0.16732,7e-05,18.50602]
[1776188104699,49.91,74386.59,16.1,-0.16732,7e-05,18.50602]
[1776188104807,49.91,74373.16,16.1,-0.16823,7e-05,18.56772]
[1776188105672,49.91,74373.16,16.1,-0.16823,7e-05,18.56772]
[1776188105705,49.91,74373.16,16.1,-0.16823,7e-05,18.56772]
[1776188105880,49.91,74373.16,16.1,-0.16823,7e-05,18.56772]
[1776188105773,49.91,74360.55,16.1,-0.16909,7e-05,18.62554]
[1776188106548,49.91,74347.74,16.1,-0.16997,7e-05,18.68443]
[1776188108673,49.91,74345.67,16.1,-0.17012,7e-05,18.69426]
[1776188108736,49.91,74345.67,16.1,-0.17012,7e-05,18.69426]
[1776188108761,49.91,74345.67,16.1,-0.17012,7e-05,18.69426]
[1776188109327,49.91,74346.16,16.1,-0.17009,7e-05,18.69225]
[1776188109665,49.91,74346.16,16.1,-0.17009,7e-05,18.69225]
[1776188110157,49.91,74338.88,16.1,-0.17059,7e-05,18.72566]
[1776188110756,49.91,74338.88,16.1,-0.17059,7e-05,18.72566]
[1776188110797,49.91,74338.88,16.1,-0.17059,7e-05,18.72566]
[1776188110774,49.91,74327.13,16.1,-0.1714,7e-05,18.7795]
[1776188111392,49.91,74322.46,16.1,-0.17172,7e-05,18.80093]
[1776188112014,49.91,74322.46,16.1,-0.17172,7e-05,18.80093]
[1776188112315,49.91,74322.46,16.1,-0.17172,7e-05,18.80093]
[1776188112504,49.91,74322.46,16.1,-0.17172,7e-05,18.80093]
[1776188112560,49.91,74322.46,16.1,-0.17172,7e-05,18.80093]
[1776188112870,49.91,74322.46,16.1,-0.17172,7e-05,18.80093]
[1776188112951,49.91,74320.75,16.1,-0.17184,7e-05,18.80876]
[1776188113632,49.91,74316.47,16.1,-0.17213,7e-05,18.82825]
[1776188114057,49.91,74316.47,16.1,-0.17213,7e-05,18.82825]
[1776188114109,49.91,74316.47,16.1,-0.17213,7e-05,18.82825]
[1776188114115,49.91,74316.47,16.1,-0.17213,7e-05,18.82825]
[1776188114234,49.91,74316.47,16.1,-0.17213,7e-05,18.82825]
[1776188114838,49.91,74316.47,16.1,-0.17213,7e-05,18.82825]
[1776188114857,49.91,74316.47,16.1,-0.17213,7e-05,18.82825]
[1776188114813,49.91,74318.89,16.1,-0.17197,7e-05,18.81715]
[1776188114983,49.91,74318.89,16.1,-0.17197,7e-05,18.81715]
[1776188115060,49.91,74318.89,16.1,-0.17197,7e-05,18.81715]
[1776188115172,49.91,74318.89,16.1,-0.17197,7e-05,18.81715]
[1776188115327,49.91,74318.89,16.1,-0.17197,7e-05,18.81715]
[1776188115560,49.91,74318.89,16.1,-0.17197,7e-05,18.81715]
[1776188115635,49.91,74318.89,16.1,-0.17197,7e-05,18.81715]
[1776188115873,49.9,74334.18,16.1,-0.17089,7e-05,18.74558]
[1776188116205,49.9,74334.18,16.1,-0.17089,7e-05,18.74558]
[1776188116229,49.9,74334.18,16.1,-0.17089,7e-05,18.74558]
[1776188116306,49.9,74334.18,16.1,-0.17089,7e-05,18.74558]
[1776188116673,49.9,74334.18,16.1,-0.17089,7e-05,18.74558]
[1776188117023,49.9,74328.49,16.1,-0.17128,7e-05,18.77162]
[1776188118178,49.9,74323.93,16.1,-0.17159,7e-05,18.79243]
[1776188120696,49.9,74321.87,16.1,-0.17173,7e-05,18.80162]
[1776188121022,49.9,74321.41,16.1,-0.17176,7e-05,18.80361]
[1776188121644,49.9,74321.41,16.1,-0.17176,7e-05,18.80361]
[1776188121679,49.9,74321.41,16.1,-0.17176,7e-05,18.80361]
[1776188121878,49.9,74321.41,16.1,-0.17176,7e-05,18.80361]
[1776188121823,49.9,74329.44,16.1,-0.17121,7e-05,18.76667]
[1776188121982,49.9,74329.44,16.1,-0.17121,7e-05,18.76667]
[1776188122316,49.9,74329.44,16.1,-0.17121,7e-05,18.76667]
[1776188122669,49.9,74329.44,16.1,-0.17121,7e-05,18.76667]
[1776188122702,49.89,74347.61,16.1,-0.16993,7e-05,18.6813]
[1776188123009,49.89,74347.61,16.1,-0.16993,7e-05,18.6813]
[1776188123511,49.89,74359.42,16.1,-0.16911,7e-05,18.62689]
[1776188126788,49.89,74354.49,16.1,-0.16945,7e-05,18.64922]
[1776188130492,49.89,74367.29,16.1,-0.16856,7e-05,18.58991]
[1776188132125,49.89,74366.34,16.1,-0.16861,7e-05,18.59077]
[1776188132143,49.89,74366.34,16.1,-0.16861,7e-05,18.59077]
[1776188135428,49.89,74368.13,16.1,-0.16848,7e-05,18.58234]
[1776188136099,49.89,74367.7,16.1,-0.16851,7e-05,18.58425]
[1776188136193,49.89,74367.7,16.1,-0.16851,7e-05,18.58425]
[1776188136893,49.89,74367.7,16.1,-0.16851,7e-05,18.58425]
[1776188137119,49.89,74366.97,16.1,-0.16856,7e-05,18.58754]
[1776188137274,49.89,74366.97,16.1,-0.16856,7e-05,18.58754]
[1776188137463,49.89,74366.97,16.1,-0.16856,7e-05,18.58754]
[1776188138282,49.89,74360.95,16.1,-0.16897,7e-05,18.61511]
[1776188140567,49.89,74350.42,16.1,-0.16969,7e-05,18.66318]
[1776188145390,49.89,74346.56,16.1,-0.16994,7e-05,18.68009]
[1776188145587,49.89,74346.56,16.1,-0.16994,7e-05,18.68009]
[1776188145615,49.89,74346.56,16.1,-0.16994,7e-05,18.68009]
[1776188145693,49.89,74346.56,16.1,-0.16994,7e-05,18.68009]
[1776188145834,49.89,74337.01,16.1,-0.17059,7e-05,18.72371]
[1776188145992,49.89,74337.01,16.1,-0.17059,7e-05,18.72371]
[1776188146062,49.89,74337.01,16.1,-0.17059,7e-05,18.72371]
[1776188146208,49.89,74337.01,16.1,-0.17059,7e-05,18.72371]
[1776188146425,49.89,74337.01,16.1,-0.17059,7e-05,18.72371]
[1776188146906,49.89,74318.65,16.1,-0.17186,7e-05,18.80781]
[1776188147792,49.89,74318.65,16.1,-0.17186,7e-05,18.80781]
[1776188151720,49.88,74320.41,16.1,-0.17173,7e-05,18.79925]
[1776188157647,49.88,74320.8,16.1,-0.17169,7e-05,18.79682]
[1776188157675,49.88,74320.8,16.1,-0.17169,7e-05,18.79682]
[1776188158081,49.88,74324.18,16.1,-0.17146,7e-05,18.78122]
[1776188158212,49.88,74324.18,16.1,-0.17146,7e-05,18.78122]
[1776188158764,49.88,74328.18,16.1,-0.17118,7e-05,18.76281]
[1776188159095,49.88,74328.18,16.1,-0.17118,7e-05,18.76281]
[1776188159771,49.88,74325.62,16.1,-0.17136,7e-05,18.77437]
[1776188160444,49.88,74325.62,16.1,-0.17136,7e-05,18.77437]
[1776188160857,49.88,74325.62,16.1,-0.17136,7e-05,18.77437]
[1776188161558,49.88,74326.47,16.1,-0.1713,7e-05,18.77041]
[1776188161597,49.88,74326.47,16.1,-0.1713,7e-05,18.77041]
[1776188161967,49.88,74326.47,16.1,-0.1713,7e-05,18.77041]
[1776188162165,49.88,74325.99,16.1,-0.17133,7e-05,18.77255]
[1776188162274,49.88,74325.99,16.1,-0.17133,7e-05,18.77255]
[1776188162303,49.88,74325.99,16.1,-0.17133,7e-05,18.77255]
[1776188162511,49.88,74325.99,16.1,-0.17133,7e-05,18.77255]
[1776188162793,49.88,74335.9,16.1,-0.17064,7e-05,18.72704]
[1776188164138,49.88,74337.6,16.1,-0.17052,7e-05,18.71899]
[1776188164178,49.88,74337.6,16.1,-0.17052,7e-05,18.71899]
[1776188164768,49.88,74337.6,16.1,-0.17052,7e-05,18.71899]
[1776188164806,49.88,74337.6,16.1,-0.17052,7e-05,18.71899]
[1776188164922,49.88,74337.6,16.1,-0.17052,7e-05,18.71899]
[1776188166346,49.88,74351.66,16.1,-0.16955,7e-05,18.65403]
[1776188166516,49.88,74351.66,16.1,-0.16955,7e-05,18.65403]
[1776188167073,49.88,74355.86,16.1,-0.16926,7e-05,18.6346]
[1776188167777,49.88,74355.86,16.1,-0.16926,7e-05,18.6346]
[1776188168196,49.88,74351.87,16.1,-0.16953,7e-05,18.65279]
[1776188168868,49.88,74351.87,16.1,-0.16953,7e-05,18.65279]
[1776188168876,49.88,74339.99,16.1,-0.17035,7e-05,18.70718]
[1776188168979,49.88,74339.99,16.1,-0.17035,7e-05,18.70718]
[1776188168987,49.88,74339.99,16.1,-0.17035,7e-05,18.70718]
[1776188168987,49.88,74339.99,16.1,-0.17035,7e-05,18.70718]
[1776188169005,49.88,74339.99,16.1,-0.17035,7e-05,18.70718]
[1776188169178,49.88,74339.99,16.1,-0.17035,7e-05,18.70718]
[1776188169851,49.88,74318.26,16.1,-0.17185,7e-05,18.80688]
[1776188170252,49.88,74318.26,16.1,-0.17185,7e-05,18.80688]
[1776188170776,49.88,74318.26,16.1,-0.17185,7e-05,18.80688]
[1776188171997,49.88,74302.3,16.1,-0.17295,7e-05,18.87978]
[1776188172368,49.88,74302.3,16.1,-0.17295,7e-05,18.87978]
[1776188176607,49.87,74304.64,16.1,-0.17278,7e-05,18.86831]
[1776188177064,49.87,74305.91,16.1,-0.17269,7e-05,18.86232]
[1776188177283,49.87,74305.91,16.1,-0.17269,7e-05,18.86232]
[1776188177495,49.87,74305.91,16.1,-0.17269,7e-05,18.86232]
[1776188177907,49.87,74316.71,16.1,-0.17194,7e-05,18.81265]
[1776188178657,49.87,74316.71,16.1,-0.17194,7e-05,18.81265]
[1776188179791,49.87,74318.96,16.1,-0.17178,7e-05,18.80223]
[1776188184036,49.87,74317.98,16.1,-0.17184,7e-05,18.80628]
[1776188184044,49.87,74317.98,16.1,-0.17184,7e-05,18.80628]
[1776188185303,49.87,74309.75,16.1,-0.17241,7e-05,18.84392]
[1776188185392,49.87,74309.75,16.1,-0.17241,7e-05,18.84392]
[1776188185421,49.87,74309.75,16.1,-0.17241,7e-05,18.84392]
[1776188185962,49.87,74309.75,16.1,-0.17241,7e-05,18.84392]
[1776188185963,49.87,74322.98,16.1,-0.17149,7e-05,18.78312]
[1776188186063,49.87,74322.98,16.1,-0.17149,7e-05,18.78312]
[1776188186081,49.87,74322.98,16.1,-0.17149,7e-05,18.78312]
[1776188186109,49.87,74322.98,16.1,-0.17149,7e-05,18.78312]
[1776188186969,49.87,74330.42,16.1,-0.17098,7e-05,18.74894]
[1776188189275,49.87,74330.64,16.1,-0.17096,7e-05,18.74767]
[1776188189403,49.87,74330.64,16.1,-0.17096,7e-05,18.74767]
[1776188189590,49.87,74330.64,16.1,-0.17096,7e-05,18.74767]
[1776188189666,49.87,74330.64,16.1,-0.17096,7e-05,18.74767]
[1776188189763,49.87,74330.64,16.1,-0.17096,7e-05,18.74754]
[1776188190740,49.87,74330.64,16.1,-0.17096,7e-05,18.74754]
[1776188190947,49.87,74330.64,16.1,-0.17096,7e-05,18.74754]
[1776188190745,49.87,74329.85,16.1,-0.17101,7e-05,18.75116]
[1776188192454,49.87,74328.94,16.1,-0.17105,7e-05,18.75197]
[1776188195129,49.87,74332.75,16.1,-0.17078,7e-05,18.7341]
[1776188195144,49.87,74332.75,16.1,-0.17078,7e-05,18.7341]
[1776188195192,49.87,74332.75,16.1,-0.17078,7e-05,18.7341]
[1776188195223,49.87,74332.75,16.1,-0.17078,7e-05,18.7341]
[1776188195364,49.87,74332.75,16.1,-0.17078,7e-05,18.7341]
[1776188195447,49.87,74332.75,16.1,-0.17078,7e-05,18.7341]
[1776188195694,49.87,74332.08,16.1,-0.17083,7e-05,18.73695]
[1776188196648,49.87,74350.6,16.1,-0.16955,7e-05,18.6517]
[1776188197175,49.87,74350.6,16.1,-0.16955,7e-05,18.6517]
[1776188199590,49.87,74353.02,16.1,-0.16938,7e-05,18.64037]
[1776188199900,49.87,74353.02,16.1,-0.16938,7e-05,18.64037]
[1776188200348,49.87,74353.87,16.1,-0.16932,7e-05,18.63636]
[1776188202049,49.86,74342.5,16.1,-0.1701,7e-05,18.68835]
[1776188204925,49.86,74340.95,16.1,-0.1702,7e-05,18.6953]
[1776188207017,49.86,74341.3,16.1,-0.17017,7e-05,18.69316]
[1776188207162,49.86,74341.3,16.1,-0.17017,7e-05,18.69316]
[1776188207263,49.86,74341.3,16.1,-0.17017,7e-05,18.69316]
[1776188207428,49.86,74341.3,16.1,-0.17017,7e-05,18.69316]
[1776188207757,49.86,74341.3,16.1,-0.17017,7e-05,18.69316]
[1776188207823,49.86,74339.27,16.1,-0.1703,7e-05,18.70213]
[1776188208599,49.86,74339.27,16.1,-0.1703,7e-05,18.70213]
[1776188208845,49.86,74339.27,16.1,-0.1703,7e-05,18.70213]
[1776188208902,49.86,74326.73,16.1,-0.17117,7e-05,18.75962]
[1776188209194,49.86,74326.73,16.1,-0.17117,7e-05,18.75962]
[1776188209557,49.86,74326.73,16.1,-0.17117,7e-05,18.75962]
[1776188210544,49.86,74331.99,16.1,-0.1708,7e-05,18.73522]
[1776188210574,49.86,74331.99,16.1,-0.1708,7e-05,18.73522]
[1776188210644,49.86,74331.57,16.1,-0.17083,7e-05,18.73692]
[1776188211716,49.86,74331.57,16.1,-0.17083,7e-05,18.73692]
[1776188212882,49.86,74331.64,16.1,-0.17082,7e-05,18.73639]
[1776188212965,49.86,74333.81,16.1,-0.17067,7e-05,18.72622]
[1776188213088,49.86,74333.81,16.1,-0.17067,7e-05,18.72622]
[1776188213278,49.86,74333.81,16.1,-0.17067,7e-05,18.72622]
[1776188213385,49.86,74342.0,16.1,-0.1701,7e-05,18.68862]
[1776188214249,49.86,74342.0,16.1,-0.1701,7e-05,18.68862]
[1776188214947,49.86,74342.0,16.1,-0.1701,7e-05,18.68862]
[1776188215529,49.86,74351.27,16.1,-0.16946,7e-05,18.64564]
[1776188216615,49.86,74357.54,16.1,-0.16903,7e-05,18.6167]
[1776188216635,49.86,74357.54,16.1,-0.16903,7e-05,18.6167]
[1776188216699,49.86,74357.54,16.1,-0.16903,7e-05,18.6167]
[1776188216731,49.86,74359.68,16.1,-0.16888,7e-05,18.60677]
[1776188217457,49.86,74359.68,16.1,-0.16888,7e-05,18.60677]
[1776188217588,49.86,74359.68,16.1,-0.16888,7e-05,18.60677]
[1776188218137,49.86,74362.8,16.1,-0.16866,7e-05,18.59222]
[1776188218802,49.86,74362.8,16.1,-0.16866,7e-05,18.59222]
[1776188218892,49.86,74362.8,16.1,-0.16866,7e-05,18.59222]
[1776188220122,49.85,74374.12,16.1,-0.16788,7e-05,18.53962]
[1776188220325,49.85,74374.12,16.1,-0.16788,7e-05,18.53962]
[1776188220338,49.85,74374.12,16.1,-0.16788,7e-05,18.53962]
[1776188220344,49.85,74374.12,16.1,-0.16788,7e-05,18.53962]
[1776188221712,49.85,74377.67,16.1,-0.16764,7e-05,18.52307]
[1776188224818,49.85,74367.81,16.1,-0.1683,7e-05,18.56778]
[1776188224883,49.85,74367.81,16.1,-0.1683,7e-05,18.56778]
[1776188225430,49.85,74367.76,16.1,-0.1683,7e-05,18.56774]
[1776188227049,49.85,74386.89,16.1,-0.16699,7e-05,18.47931]
[1776188227285,49.85,74386.89,16.1,-0.16699,7e-05,18.47931]
[1776188227456,49.85,74386.89,16.1,-0.16699,7e-05,18.47931]
[1776188227596,49.85,74391.38,16.1,-0.16668,7e-05,18.45851]
[1776188230200,49.85,74401.45,16.1,-0.166,7e-05,18.41191]
[1776188230469,49.85,74401.45,16.1,-0.166,7e-05,18.41191]
[1776188230609,49.85,74407.89,16.1,-0.16556,7e-05,18.38219]
[1776188231094,49.85,74407.89,16.1,-0.16556,7e-05,18.38219]
[1776188231534,49.85,74407.89,16.1,-0.16556,7e-05,18.38219]
[1776188231585,49.85,74408.24,16.1,-0.16554,7e-05,18.38041]
[1776188233146,49.85,74403.87,16.1,-0.16583,7e-05,18.40048]
[1776188233751,49.85,74403.87,16.1,-0.16583,7e-05,18.40048]
[1776188234809,49.85,74405.44,16.1,-0.16572,7e-05,18.39319]
[1776188235411,49.85,74406.76,16.1,-0.16563,7e-05,18.38707]
[1776188237459,49.85,74409.68,16.1,-0.16543,7e-05,18.37333]
[1776188237463,49.85,74409.68,16.1,-0.16543,7e-05,18.37333]
[1776188237513,49.85,74409.68,16.1,-0.16543,7e-05,18.37333]
[1776188237559,49.85,74410.83,16.1,-0.16535,7e-05,18.36791]
[1776188239039,49.85,74410.83,16.1,-0.16535,7e-05,18.36791]
[1776188239329,49.84,74413.66,16.1,-0.16516,7e-05,18.35462]
[1776188239867,49.84,74413.66,16.1,-0.16516,7e-05,18.35462]
[1776188240000,49.84,74413.66,16.1,-0.16516,7e-05,18.35462]
[1776188240301,49.84,74418.74,16.1,-0.16481,7e-05,18.33099]
[1776188241359,49.84,74428.03,16.1,-0.16419,7e-05,18.28799]
[1776188242012,49.84,74428.03,16.1,-0.16419,7e-05,18.28799]
[1776188249652,49.84,74431.61,16.1,-0.16393,7e-05,18.27052]
[1776188249887,49.84,74431.61,16.1,-0.16393,7e-05,18.27052]
[1776188252912,49.84,74435.17,16.1,-0.16367,7e-05,18.2504]
[1776188258492,49.84,74435.99,16.1,-0.1636,7e-05,18.24606]
[1776188259887,49.84,74435.99,16.1,-0.1636,7e-05,18.24606]
[1776188260270,49.84,74442.84,16.1,-0.16314,7e-05,18.21441]
[1776188264644,49.84,74445.87,16.1,-0.16294,7e-05,18.20031]
[1776188268044,49.84,74446.0,16.1,-0.16293,7e-05,18.1996]
[1776188271349,49.84,74446.19,16.1,-0.16291,7e-05,18.19862]
[1776188277625,49.84,74449.6,16.1,-0.16269,7e-05,18.18284]
[1776188280655,49.84,74449.66,16.1,-0.16268,7e-05,18.18257]
[1776188280807,49.84,74449.66,16.1,-0.16268,7e-05,18.18257]
[1776188280898,49.84,74449.66,16.1,-0.16268,7e-05,18.18257]
[1776188280976,49.84,74449.56,16.1,-0.16269,7e-05,18.18303]
[1776188281998,49.84,74449.56,16.1,-0.16269,7e-05,18.18303]
[1776188281998,49.84,74463.62,16.1,-0.16175,7e-05,18.11818]
[1776188282942,49.84,74463.62,16.1,-0.16175,7e-05,18.11818]
[1776188283320,49.84,74458.98,16.1,-0.16206,7e-05,18.13967]
[1776188283344,49.84,74458.98,16.1,-0.16206,7e-05,18.13967]
[1776188286501,49.84,74461.19,16.1,-0.16192,7e-05,18.1296]
[1776188286556,49.84,74461.19,16.1,-0.16192,7e-05,18.1296]
[1776188286916,49.84,74461.19,16.1,-0.16192,7e-05,18.1296]
[1776188286986,49.84,74461.19,16.1,-0.16192,7e-05,18.1296]
[1776188287077,49.84,74461.19,16.1,-0.16192,7e-05,18.1296]
[1776188287007,49.84,74447.64,16.1,-0.16282,7e-05,18.19212]
[1776188287566,49.84,74447.64,16.1,-0.16282,7e-05,18.19212]
[1776188288066,49.84,74413.21,16.1,-0.16513,7e-05,18.35087]
[1776188288275,49.84,74413.21,16.1,-0.16513,7e-05,18.35087]
[1776188288499,49.84,74413.21,16.1,-0.16513,7e-05,18.35087]
[1776188289117,49.84,74413.21,16.1,-0.16513,7e-05,18.35087]
[1776188289205,49.84,74414.74,16.1,-0.16503,7e-05,18.34373]
[1776188289351,49.84,74414.74,16.1,-0.16503,7e-05,18.34373]
[1776188289868,49.84,74414.74,16.1,-0.16503,7e-05,18.34373]
[1776188290423,49.84,74412.85,16.1,-0.16515,7e-05,18.35234]
[1776188290501,49.84,74412.85,16.1,-0.16515,7e-05,18.35234]
[1776188294187,49.84,74415.71,16.1,-0.16496,7e-05,18.33891]
[1776188294534,49.84,74415.71,16.1,-0.16496,7e-05,18.33891]
[1776188294751,49.84,74400.75,16.1,-0.16597,7e-05,18.40782]
[1776188296536,49.84,74398.43,16.1,-0.16612,7e-05,18.41842]
[1776188296787,49.84,74398.43,16.1,-0.16612,7e-05,18.41842]
[1776188298232,49.84,74412.13,16.1,-0.1652,7e-05,18.3551]
[1776188303447,49.83,74421.87,16.1,-0.16453,7e-05,18.30978]
[1776188303584,49.83,74421.87,16.1,-0.16453,7e-05,18.30978]
[1776188303585,49.83,74421.87,16.1,-0.16453,7e-05,18.30978]
[1776188303798,49.83,74421.87,16.1,-0.16453,7e-05,18.30978]
[1776188303823,49.83,74421.87,16.1,-0.16453,7e-05,18.30978]
[1776188304308,49.83,74424.09,16.1,-0.16438,7e-05,18.29951]
[1776188305029,49.83,74410.67,16.1,-0.16529,7e-05,18.36129]
[1776188306632,49.83,74405.47,16.1,-0.16564,7e-05,18.38512]
[1776188307056,49.83,74405.47,16.1,-0.16564,7e-05,18.38512]
[1776188307367,49.83,74405.35,16.1,-0.16564,7e-05,18.38553]
[1776188307395,49.83,74405.35,16.1,-0.16564,7e-05,18.38553]
[1776188307483,49.83,74405.35,16.1,-0.16564,7e-05,18.38553]
[1776188307565,49.83,74405.35,16.1,-0.16564,7e-05,18.38553]
[1776188307620,49.83,74405.35,16.1,-0.16564,7e-05,18.38553]
[1776188307725,49.83,74405.35,16.1,-0.16564,7e-05,18.38553]
[1776188307828,49.83,74405.35,16.1,-0.16564,7e-05,18.38553]
[1776188307848,49.83,74387.04,16.1,-0.16688,7e-05,18.46977]
[1776188308855,49.83,74372.93,16.1,-0.16784,7e-05,18.53468]
[1776188309393,49.83,74372.93,16.1,-0.16784,7e-05,18.53468]
[1776188309426,49.83,74372.93,16.1,-0.16784,7e-05,18.53468]
[1776188309782,49.83,74372.93,16.1,-0.16784,7e-05,18.53468]
[1776188309868,49.83,74372.93,16.1,-0.16784,7e-05,18.53468]
[1776188309907,49.83,74372.93,16.1,-0.16784,7e-05,18.53468]
[1776188310108,49.83,74384.23,16.1,-0.16707,7e-05,18.4826]
[1776188312898,49.83,74385.39,16.1,-0.16697,7e-05,18.47389]
[1776188313108,49.83,74387.58,16.1,-0.16682,7e-05,18.4638]
[1776188316733,49.83,74384.56,16.1,-0.16703,7e-05,18.47763]
[1776188316911,49.83,74386.65,16.1,-0.16688,7e-05,18.46797]
[1776188321731,49.83,74387.23,16.1,-0.16684,7e-05,18.46529]
[1776188321946,49.83,74387.12,16.1,-0.16685,7e-05,18.4658]
[1776188324099,49.83,74386.87,16.1,-0.16687,7e-05,18.46692]
[1776188324166,49.83,74387.56,16.1,-0.16682,7e-05,18.46372]
[1776188324973,49.83,74402.16,16.1,-0.16583,7e-05,18.39651]
[1776188325627,49.83,74402.16,16.1,-0.16583,7e-05,18.39651]
[1776188325668,49.83,74402.16,16.1,-0.16583,7e-05,18.39651]
[1776188327234,49.83,74413.04,16.1,-0.16509,7e-05,18.34617]
[1776188327436,49.83,74413.04,16.1,-0.16509,7e-05,18.34617]
[1776188328009,49.83,74413.04,16.1,-0.16509,7e-05,18.34617]
[1776188328072,49.83,74413.04,16.1,-0.16509,7e-05,18.34617]
[1776188328222,49.83,74413.04,16.1,-0.16509,7e-05,18.34617]
[1776188328299,49.83,74414.47,16.1,-0.165,7e-05,18.33959]
[1776188328377,49.83,74414.47,16.1,-0.165,7e-05,18.33959]
[1776188328906,49.83,74414.47,16.1,-0.165,7e-05,18.33959]
[1776188329105,49.83,74414.47,16.1,-0.165,7e-05,18.33959]
[1776188329157,49.83,74367.35,16.1,-0.16819,7e-05,18.55644]
[1776188329236,49.83,74367.35,16.1,-0.16819,7e-05,18.55644]
[1776188329355,49.83,74367.35,16.1,-0.16819,7e-05,18.55644]
[1776188329559,49.83,74367.35,16.1,-0.16819,7e-05,18.55644]
[1776188330134,49.83,74361.84,16.1,-0.16857,7e-05,18.5814]
[1776188332178,49.83,74353.02,16.1,-0.16917,7e-05,18.62189]
[1776188332272,49.83,74353.96,16.1,-0.1691,7e-05,18.61746]
[1776188332848,49.83,74353.96,16.1,-0.1691,7e-05,18.61746]
[1776188333042,49.83,74351.13,16.1,-0.1693,7e-05,18.63039]
[1776188333855,49.83,74351.13,16.1,-0.1693,7e-05,18.63039]
[1776188336714,49.83,74368.71,16.1,-0.16809,7e-05,18.54942]
[1776188337070,49.83,74369.44,16.1,-0.16804,7e-05,18.54608]
[1776188338758,49.83,74369.6,16.1,-0.16803,7e-05,18.54533]
[1776188338775,49.83,74369.6,16.1,-0.16803,7e-05,18.54533]
[1776188341957,49.83,74381.03,16.1,-0.16725,7e-05,18.49283]
[1776188342169,49.83,74381.03,16.1,-0.16725,7e-05,18.49283]
[1776188342883,49.83,74381.56,16.1,-0.16722,7e-05,18.49045]
[1776188342991,49.83,74381.56,16.1,-0.16722,7e-05,18.49045]
[1776188343114,49.83,74387.61,16.1,-0.1668,7e-05,18.46257]
[1776188343267,49.83,74387.61,16.1,-0.1668,7e-05,18.46257]
[1776188343270,49.83,74387.61,16.1,-0.1668,7e-05,18.46257]
[1776188344121,49.83,74406.82,16.1,-0.1655,7e-05,18.374]
[1776188344608,49.83,74406.82,16.1,-0.1655,7e-05,18.374]
[1776188344649,49.83,74406.82,16.1,-0.1655,7e-05,18.374]
[1776188345013,49.83,74406.82,16.1,-0.1655,7e-05,18.374]
[1776188345016,49.83,74406.82,16.1,-0.1655,7e-05,18.374]
[1776188345130,49.83,74419.44,16.1,-0.16465,7e-05,18.31583]
[1776188345459,49.83,74419.44,16.1,-0.16465,7e-05,18.31583]
[1776188345498,49.83,74419.44,16.1,-0.16465,7e-05,18.31583]
[1776188345877,49.83,74419.44,16.1,-0.16465,7e-05,18.31583]
[1776188345908,49.83,74419.44,16.1,-0.16465,7e-05,18.31583]
[1776188346138,49.83,74422.77,16.1,-0.16442,7e-05,18.30039]
[1776188347481,49.83,74417.83,16.1,-0.16476,7e-05,18.32322]
[1776188352128,49.83,74416.98,16.1,-0.16482,7e-05,18.32724]
[1776188354213,49.83,74408.2,16.1,-0.16541,7e-05,18.3677]
[1776188355205,49.83,74408.17,16.1,-0.16541,7e-05,18.36782]
[1776188356714,49.83,74408.17,16.1,-0.16541,7e-05,18.36782]
[1776188356815,49.83,74408.15,16.1,-0.16541,7e-05,18.36788]
[1776188362255,49.83,74407.26,16.1,-0.16547,7e-05,18.37171]
[1776188367300,49.83,74406.5,16.1,-0.16552,7e-05,18.375]
[1776188370565,49.83,74405.31,16.1,-0.16559,7e-05,18.3803]
[1776188370617,49.83,74405.31,16.1,-0.16559,7e-05,18.3803]
[1776188371725,49.83,74405.64,16.1,-0.16555,7e-05,18.37528]
[1776188371814,49.83,74416.57,16.1,-0.16481,7e-05,18.32487]
[1776188376758,49.83,74414.27,16.1,-0.16497,7e-05,18.33562]
[1776188376859,49.83,74414.14,16.1,-0.16498,7e-05,18.33624]
[1776188383076,49.83,74414.12,16.1,-0.16498,7e-05,18.33626]
[1776188386673,49.83,74413.58,16.1,-0.16501,7e-05,18.33867]
[1776188386892,49.83,74413.58,16.1,-0.16501,7e-05,18.33867]
[1776188386897,49.83,74413.58,16.1,-0.16501,7e-05,18.33867]
[1776188387000,49.83,74413.58,16.1,-0.16501,7e-05,18.33867]
[1776188387026,49.83,74413.6,16.1,-0.16501,7e-05,18.33853]
[1776188388911,49.83,74408.16,16.1,-0.16538,7e-05,18.36359]
[1776188390812,49.83,74407.01,16.1,-0.16545,7e-05,18.36882]
[1776188390829,49.83,74407.01,16.1,-0.16545,7e-05,18.36882]
[1776188390856,49.83,74407.01,16.1,-0.16545,7e-05,18.36882]
[1776188390862,49.83,74407.01,16.1,-0.16545,7e-05,18.36882]
[1776188390876,49.83,74407.01,16.1,-0.16545,7e-05,18.36882]
[1776188395494,49.83,74414.31,16.1,-0.16496,7e-05,18.33508]
[1776188396449,49.83,74419.36,16.1,-0.16462,7e-05,18.31182]
[1776188396726,49.83,74419.36,16.1,-0.16462,7e-05,18.31182]
[1776188396811,49.83,74419.26,16.1,-0.16463,7e-05,18.31231]
[1776188400297,49.83,74421.85,16.1,-0.16445,7e-05,18.30042]
[1776188400311,49.83,74421.85,16.1,-0.16445,7e-05,18.30042]
[1776188400342,49.83,74421.85,16.1,-0.16445,7e-05,18.30042]
[1776188400445,49.83,74421.85,16.1,-0.16445,7e-05,18.30042]
[1776188400499,49.83,74421.85,16.1,-0.16445,7e-05,18.30042]
[1776188400535,49.83,74421.85,16.1,-0.16445,7e-05,18.30042]
[1776188400935,49.83,74421.85,16.1,-0.16445,7e-05,18.30042]
[1776188401235,49.83,74425.29,16.1,-0.16422,7e-05,18.2844]
[1776188402534,49.82,74439.13,16.1,-0.16329,7e-05,18.2203]
[1776188404383,49.82,74441.43,16.1,-0.16313,7e-05,18.20959]
[1776188404390,49.82,74441.43,16.1,-0.16313,7e-05,18.20959]
[1776188404608,49.82,74441.43,16.1,-0.16313,7e-05,18.20959]
[1776188404653,49.82,74441.43,16.1,-0.16313,7e-05,18.20959]
[1776188405149,49.82,74441.43,16.1,-0.16313,7e-05,18.20959]
[1776188406023,49.82,74464.26,16.1,-0.1616,7e-05,18.1041]
[1776188407049,49.82,74464.26,16.1,-0.1616,7e-05,18.1041]
[1776188407079,49.82,74467.99,16.1,-0.16136,7e-05,18.08686]
[1776188408863,49.82,74467.95,16.1,-0.16136,7e-05,18.08689]
[1776188408927,49.82,74469.97,16.1,-0.16122,7e-05,18.07743]
[1776188411179,49.82,74470.11,16.1,-0.16121,7e-05,18.07678]
[1776188411371,49.82,74472.95,16.1,-0.16102,7e-05,18.06368]
[1776188411389,49.82,74472.95,16.1,-0.16102,7e-05,18.06368]
[1776188411772,49.82,74472.95,16.1,-0.16102,7e-05,18.06368]
[1776188412019,49.82,74472.81,16.1,-0.16103,7e-05,18.06445]
[1776188412415,49.82,74472.81,16.1,-0.16103,7e-05,18.06445]
[1776188412456,49.82,74472.81,16.1,-0.16103,7e-05,18.06445]
[1776188412525,49.82,74472.81,16.1,-0.16103,7e-05,18.06445]
[1776188412605,49.82,74457.63,16.1,-0.16204,7e-05,18.13447]
[1776188414335,49.82,74447.73,16.1,-0.1627,7e-05,18.18021]
[1776188414944,49.82,74447.73,16.1,-0.1627,7e-05,18.18021]
[1776188414991,49.82,74436.74,16.1,-0.16344,7e-05,18.23084]
[1776188416436,49.82,74433.66,16.1,-0.16364,7e-05,18.24492]
[1776188420900,49.82,74439.79,16.1,-0.16323,7e-05,18.21615]
[1776188422965,49.82,74447.52,16.1,-0.16271,7e-05,18.18036]
[1776188423046,49.82,74447.52,16.1,-0.16271,7e-05,18.18036]
[1776188428142,49.82,74444.02,16.1,-0.16294,7e-05,18.19624]
[1776188431673,49.82,74451.33,16.1,-0.16245,7e-05,18.16236]
[1776188432031,49.82,74451.32,16.1,-0.16242,7e-05,18.15903]
[1776188437786,49.82,74451.31,16.1,-0.16242,7e-05,18.15887]
[1776188438438,49.82,74451.31,16.1,-0.16242,7e-05,18.15887]
[1776188441762,49.82,74451.31,16.1,-0.16242,7e-05,18.15876]
[1776188441773,49.82,74451.31,16.1,-0.16242,7e-05,18.15876]
[1776188441797,49.82,74451.31,16.1,-0.16242,7e-05,18.15876]
[1776188441885,49.82,74451.31,16.1,-0.16242,7e-05,18.15876]
[1776188442706,49.82,74458.03,16.1,-0.16197,7e-05,18.12772]
[1776188443091,49.82,74458.03,16.1,-0.16197,7e-05,18.12772]
[1776188443104,49.82,74478.24,16.1,-0.16063,7e-05,18.03431]
[1776188443838,49.82,74494.87,16.1,-0.15953,7e-05,17.95748]
[1776188445487,49.82,74490.27,16.1,-0.15983,7e-05,17.97874]
[1776188445544,49.82,74490.27,16.1,-0.15983,7e-05,17.97874]
[1776188446004,49.82,74490.27,16.1,-0.15983,7e-05,17.97874]
[1776188446149,49.82,74490.27,16.1,-0.15983,7e-05,17.97874]
[1776188446499,49.82,74486.15,16.1,-0.1601,7e-05,17.99775]
[1776188450310,49.82,74496.08,16.1,-0.15945,7e-05,17.95193]
[1776188450542,49.82,74496.09,16.1,-0.15945,7e-05,17.95192]
[1776188450921,49.82,74496.09,16.1,-0.15945,7e-05,17.95192]
[1776188451023,49.82,74502.0,16.1,-0.15906,7e-05,17.92464]
[1776188452900,49.82,74514.24,16.1,-0.15825,7e-05,17.868]
[1776188454890,49.82,74515.15,16.1,-0.15819,7e-05,17.86379]
[1776188454915,49.82,74515.12,16.1,-0.1582,7e-05,17.86392]
[1776188456699,49.82,74515.95,16.1,-0.15814,7e-05,17.86022]
[1776188456929,49.82,74516.3,16.1,-0.15812,7e-05,17.85874]
[1776188459008,49.82,74517.41,16.1,-0.15805,7e-05,17.85373]
[1776188459831,49.82,74517.69,16.1,-0.15803,7e-05,17.85257]
[1776188459910,49.82,74517.69,16.1,-0.15803,7e-05,17.85257]
[1776188460286,49.82,74517.69,16.1,-0.15803,7e-05,17.85257]
[1776188460145,49.82,74528.92,16.1,-0.1573,7e-05,17.80072]
[1776188460509,49.82,74528.92,16.1,-0.1573,7e-05,17.80072]
[1776188461087,49.82,74528.92,16.1,-0.1573,7e-05,17.80072]
[1776188461092,49.82,74528.92,16.1,-0.1573,7e-05,17.80072]
[1776188461106,49.82,74528.92,16.1,-0.1573,7e-05,17.80072]
[1776188461268,49.82,74528.92,16.1,-0.1573,7e-05,17.80072]
[1776188465929,49.82,74529.73,16.1,-0.15725,7e-05,17.79688]
[1776188465982,49.82,74529.73,16.1,-0.15725,7e-05,17.79688]
[1776188466332,49.82,74526.5,16.1,-0.15746,7e-05,17.81174]
[1776188467161,49.82,74526.5,16.1,-0.15746,7e-05,17.81174]
[1776188467167,49.82,74526.5,16.1,-0.15746,7e-05,17.81174]
[1776188467237,49.82,74526.89,16.1,-0.15743,7e-05,17.80985]
[1776188471030,49.82,74515.91,16.1,-0.15815,7e-05,17.86069]
[1776188471731,49.82,74515.91,16.1,-0.15815,7e-05,17.86069]
[1776188474320,49.82,74512.89,16.1,-0.15835,7e-05,17.8746]
[1776188474772,49.82,74517.65,16.1,-0.15803,7e-05,17.85259]
[1776188474844,49.82,74517.65,16.1,-0.15803,7e-05,17.85259]
[1776188475044,49.82,74517.65,16.1,-0.15803,7e-05,17.85259]
[1776188475068,49.82,74538.64,16.1,-0.15666,7e-05,17.7555]
[1776188477057,49.82,74542.06,16.1,-0.15644,7e-05,17.7397]
[1776188478103,49.82,74542.33,16.1,-0.15642,7e-05,17.73846]
[1776188480531,49.82,74545.94,16.1,-0.15619,6e-05,17.72182]
[1776188481361,49.82,74547.77,16.1,-0.15607,6e-05,17.71341]
[1776188482117,49.82,74557.01,16.1,-0.15547,6e-05,17.67063]
[1776188482992,49.82,74557.01,16.1,-0.15547,6e-05,17.67063]
[1776188483338,49.82,74557.01,16.1,-0.15547,6e-05,17.67063]
[1776188483355,49.82,74558.33,16.1,-0.15538,6e-05,17.66449]
[1776188483897,49.82,74558.33,16.1,-0.15538,6e-05,17.66449]
[1776188484639,49.82,74556.09,16.1,-0.15553,6e-05,17.67481]
[1776188485778,49.82,74555.14,16.1,-0.15559,6e-05,17.67915]
[1776188486145,49.82,74554.87,16.1,-0.15561,6e-05,17.68035]
[1776188486664,49.82,74554.87,16.1,-0.15561,6e-05,17.68035]
[1776188487152,49.82,74553.66,16.1,-0.15569,6e-05,17.68602]
[1776188488304,49.82,74553.66,16.1,-0.15569,6e-05,17.68602]
[1776188492428,49.82,74551.6,16.1,-0.15579,6e-05,17.69184]
[1776188492833,49.82,74551.6,16.1,-0.15579,6e-05,17.69184]
[1776188493195,49.82,74546.49,16.1,-0.15612,6e-05,17.71551]
[1776188493370,49.82,74546.49,16.1,-0.15612,6e-05,17.71551]
[1776188494916,49.82,74548.36,16.1,-0.156,6e-05,17.70691]
[1776188495208,49.82,74549.06,16.1,-0.15596,6e-05,17.70372]
[1776188496645,49.82,74549.57,16.1,-0.15592,6e-05,17.70127]
[1776188496778,49.82,74549.57,16.1,-0.15592,6e-05,17.70127]
[1776188496790,49.82,74549.57,16.1,-0.15592,6e-05,17.70127]
[1776188497222,49.82,74540.63,16.1,-0.1565,7e-05,17.74247]
[1776188497786,49.82,74540.63,16.1,-0.1565,7e-05,17.74247]
[1776188500087,49.82,74530.74,16.1,-0.15715,7e-05,17.78808]
[1776188500361,49.82,74530.37,16.1,-0.15717,7e-05,17.78972]
[1776188502172,49.82,74529.25,16.1,-0.15724,7e-05,17.79495]
[1776188502258,49.82,74524.03,16.1,-0.15759,7e-05,17.81912]
[1776188504971,49.82,74524.06,16.1,-0.15758,7e-05,17.81896]
[1776188504998,49.82,74524.06,16.1,-0.15758,7e-05,17.81896]
[1776188505281,49.82,74530.55,16.1,-0.15716,7e-05,17.78898]
[1776188507847,49.82,74534.87,16.1,-0.15688,7e-05,17.76882]
[1776188509864,49.82,74534.73,16.1,-0.15688,7e-05,17.76928]
[1776188512947,49.81,74535.37,16.1,-0.15684,7e-05,17.76607]
[1776188513033,49.81,74535.37,16.1,-0.15684,7e-05,17.76607]
[1776188513502,49.81,74543.96,16.1,-0.15628,7e-05,17.72631]
[1776188514370,49.81,74557.28,16.1,-0.15541,6e-05,17.66476]
[1776188514539,49.81,74557.28,16.1,-0.15541,6e-05,17.66476]
[1776188518050,49.81,74559.2,16.1,-0.15529,6e-05,17.65591]
[1776188520537,49.81,74550.02,16.1,-0.15588,6e-05,17.69828]
[1776188521224,49.81,74550.02,16.1,-0.15588,6e-05,17.69828]
[1776188522095,49.81,74548.14,16.1,-0.15601,6e-05,17.707]
[1776188528359,49.81,74545.82,16.1,-0.15615,6e-05,17.71756]
[1776188535274,49.81,74536.74,16.1,-0.15674,7e-05,17.75917]
[1776188537274,49.81,74544.45,16.1,-0.15624,6e-05,17.72345]
[1776188542572,49.81,74537.62,16.1,-0.15668,7e-05,17.75478]
[1776188547606,49.81,74537.41,16.1,-0.15669,7e-05,17.75543]
[1776188552642,49.81,74538.52,16.1,-0.15659,7e-05,17.74662]
[1776188557544,49.81,74545.69,16.1,-0.15612,6e-05,17.71327]
[1776188557568,49.81,74545.69,16.1,-0.15612,6e-05,17.71327]
[1776188557762,49.81,74545.69,16.1,-0.15612,6e-05,17.71327]
[1776188562010,49.81,74558.07,16.1,-0.15531,6e-05,17.65576]
[1776188563894,49.81,74557.76,16.1,-0.15533,6e-05,17.6571]
[1776188565577,49.81,74566.82,16.1,-0.15475,6e-05,17.61532]
[1776188567849,49.81,74567.71,16.1,-0.15469,6e-05,17.61102]
[1776188570189,49.81,74567.41,16.1,-0.1547,6e-05,17.61222]
[1776188575803,49.81,74572.68,16.1,-0.15436,6e-05,17.58736]
[1776188580838,49.8,74569.01,16.1,-0.15459,6e-05,17.60399]
[1776188585873,49.8,74569.31,16.1,-0.15457,6e-05,17.60221]
[1776188590908,49.8,74557.78,16.1,-0.1553,6e-05,17.65496]
[1776188592530,49.8,74557.12,16.1,-0.15534,6e-05,17.65785]
[1776188593547,49.8,74556.87,16.1,-0.15536,6e-05,17.65896]
[1776188594411,49.8,74556.87,16.1,-0.15536,6e-05,17.65896]
[1776188599971,49.8,74555.08,16.1,-0.15547,6e-05,17.66681]
[1776188605007,49.8,74559.46,16.1,-0.15518,6e-05,17.64628]
[1776188606731,49.8,74561.37,16.1,-0.15506,6e-05,17.63741]
[1776188607019,49.8,74561.61,16.1,-0.15504,6e-05,17.63628]
[1776188611764,49.8,74563.74,16.1,-0.15488,6e-05,17.62284]
[1776188612215,49.8,74563.74,16.1,-0.15488,6e-05,17.62284]
[1776188612226,49.8,74578.03,16.1,-0.15396,6e-05,17.55676]
[1776188613250,49.8,74599.27,16.1,-0.15259,6e-05,17.4585]
[1776188613722,49.8,74599.27,16.1,-0.15259,6e-05,17.4585]
[1776188618730,49.8,74605.8,16.1,-0.15218,6e-05,17.42826]
[1776188619605,49.8,74607.83,16.1,-0.15205,6e-05,17.41886]
[1776188625109,49.8,74608.12,16.1,-0.15203,6e-05,17.41757]
[1776188630183,49.8,74603.02,16.1,-0.15235,6e-05,17.44108]
[1776188636253,49.8,74598.56,16.1,-0.15263,6e-05,17.46142]
[1776188636327,49.8,74598.56,16.1,-0.15263,6e-05,17.46142]
[1776188637220,49.8,74598.28,16.1,-0.15265,6e-05,17.46265]
[1776188638304,49.8,74594.0,16.1,-0.15293,6e-05,17.48247]
[1776188639339,49.8,74595.21,16.1,-0.15285,6e-05,17.47678]
[1776188645296,49.8,74596.27,16.1,-0.15277,6e-05,17.47136]
[1776188647778,49.8,74598.43,16.1,-0.15263,6e-05,17.4612]
[1776188649554,49.79,74615.4,16.1,-0.15155,6e-05,17.38267]
[1776188651952,49.8,74621.44,16.1,-0.15116,6e-05,17.35486]
[1776188652325,49.8,74621.44,16.1,-0.15116,6e-05,17.35486]
[1776188652725,49.8,74624.85,16.1,-0.15095,6e-05,17.33918]
[1776188653352,49.8,74629.68,16.1,-0.15064,6e-05,17.31696]
[1776188654123,49.8,74629.68,16.1,-0.15064,6e-05,17.31696]
[1776188656716,49.8,74628.81,16.1,-0.1507,6e-05,17.32092]
[1776188657380,49.8,74628.95,16.1,-0.15069,6e-05,17.32026]
[1776188662415,49.79,74623.15,16.1,-0.15105,6e-05,17.34678]
[1776188662535,49.79,74623.15,16.1,-0.15105,6e-05,17.34678]
[1776188662748,49.79,74623.15,16.1,-0.15105,6e-05,17.34678]
[1776188666732,49.79,74622.6,16.1,-0.15108,6e-05,17.34895]
[1776188667450,49.79,74621.73,16.1,-0.15114,6e-05,17.35288]
[1776188672484,49.79,74621.63,16.1,-0.15112,6e-05,17.3496]
[1776188676509,49.79,74621.91,16.1,-0.1511,6e-05,17.34808]
[1776188676708,49.79,74626.13,16.1,-0.15083,6e-05,17.3285]
[1776188677685,49.79,74635.83,16.1,-0.15021,6e-05,17.28362]
[1776188677708,49.79,74635.83,16.1,-0.15021,6e-05,17.28362]
[1776188677768,49.79,74635.83,16.1,-0.15021,6e-05,17.28362]
[1776188678327,49.79,74635.83,16.1,-0.15021,6e-05,17.28362]
[1776188678330,49.79,74635.83,16.1,-0.15021,6e-05,17.28362]
[1776188679907,49.79,74620.82,16.1,-0.15116,6e-05,17.35296]
[1776188681407,49.79,74620.18,16.1,-0.1512,6e-05,17.35584]
[1776188681411,49.79,74620.18,16.1,-0.1512,6e-05,17.35584]
[1776188681485,49.79,74620.18,16.1,-0.1512,6e-05,17.35584]
[1776188681549,49.79,74619.48,16.1,-0.15125,6e-05,17.359]
[1776188681640,49.79,74619.48,16.1,-0.15125,6e-05,17.359]
[1776188681683,49.79,74619.48,16.1,-0.15125,6e-05,17.359]
[1776188686872,49.79,74610.86,16.1,-0.15179,6e-05,17.39881]
[1776188689605,49.79,74595.98,16.1,-0.15274,6e-05,17.46735]
[1776188692127,49.79,74596.23,16.1,-0.15272,6e-05,17.46606]
[1776188692169,49.79,74596.27,16.1,-0.15272,6e-05,17.46562]
[1776188698468,49.79,74596.25,16.1,-0.15271,6e-05,17.46534]
[1776188707732,49.78,74595.16,16.1,-0.15277,6e-05,17.46933]
[1776188712636,49.78,74597.95,16.1,-0.15259,6e-05,17.45609]
[1776188713755,49.78,74598.7,16.1,-0.15254,6e-05,17.45255]
[1776188713818,49.78,74598.7,16.1,-0.15254,6e-05,17.45255]
[1776188718119,49.78,74599.58,16.1,-0.15248,6e-05,17.44824]
[1776188719347,49.78,74601.09,16.1,-0.15238,6e-05,17.44115]
[1776188724850,49.78,74596.32,16.1,-0.15268,6e-05,17.46282]
[1776188730148,49.78,74603.54,16.1,-0.15222,6e-05,17.42912]
[1776188730160,49.78,74603.54,16.1,-0.15222,6e-05,17.42912]
[1776188730557,49.78,74603.54,16.1,-0.15222,6e-05,17.42912]
[1776188730222,49.78,74603.59,16.1,-0.15221,6e-05,17.42881]
[1776188730712,49.78,74603.59,16.1,-0.15221,6e-05,17.42881]
[1776188731488,49.78,74603.59,16.1,-0.15221,6e-05,17.42881]
[1776188731590,49.78,74606.82,16.1,-0.15198,6e-05,17.41029]
[1776188736716,49.78,74607.08,16.1,-0.15195,6e-05,17.40842]
[1776188736935,49.78,74606.86,16.1,-0.15197,6e-05,17.40926]
[1776188739567,49.78,74606.72,16.1,-0.15197,6e-05,17.40976]
[1776188748139,49.77,74609.93,16.1,-0.15175,6e-05,17.39347]
[1776188748328,49.77,74609.93,16.1,-0.15175,6e-05,17.39347]
[1776188748519,49.77,74609.99,16.1,-0.15174,6e-05,17.39306]
[1776188750059,49.77,74596.54,16.1,-0.1526,6e-05,17.45524]
[1776188754884,49.77,74595.71,16.1,-0.15265,6e-05,17.45879]
[1776188760098,49.77,74595.51,16.1,-0.15267,6e-05,17.45987]
[1776188764426,49.77,74595.71,16.1,-0.15266,6e-05,17.4591]
[1776188764554,49.77,74595.71,16.1,-0.15266,6e-05,17.4591]
[1776188764816,49.77,74595.42,16.1,-0.15268,6e-05,17.46049]
[1776188765012,49.77,74595.42,16.1,-0.15268,6e-05,17.46049]
[1776188765040,49.77,74595.42,16.1,-0.15268,6e-05,17.46049]
[1776188765160,49.77,74595.42,16.1,-0.15268,6e-05,17.46049]
[1776188765223,49.77,74595.42,16.1,-0.15268,6e-05,17.46049]
[1776188765261,49.77,74603.95,16.1,-0.15213,6e-05,17.42083]
[1776188766658,49.77,74611.05,16.1,-0.15167,6e-05,17.38781]
[1776188767260,49.77,74608.24,16.1,-0.15185,6e-05,17.4007]
[1776188769491,49.77,74607.18,16.1,-0.15192,6e-05,17.40547]
[1776188769584,49.77,74607.21,16.1,-0.15191,6e-05,17.40519]
[1776188770428,49.77,74607.21,16.1,-0.15191,6e-05,17.40519]
[1776188772089,49.77,74602.29,16.1,-0.15223,6e-05,17.42797]
[1776188772182,49.77,74600.02,16.1,-0.15237,6e-05,17.43845]
[1776188773805,49.77,74599.94,16.1,-0.15238,6e-05,17.43876]
[1776188774196,49.77,74599.61,16.1,-0.1524,6e-05,17.44025]
[1776188775590,49.77,74599.61,16.1,-0.1524,6e-05,17.44025]
[1776188776117,49.77,74599.48,16.1,-0.1524,6e-05,17.44081]
[1776188781246,49.77,74597.75,16.1,-0.15252,6e-05,17.44913]
[1776188786391,49.77,74595.33,16.1,-0.15268,6e-05,17.46052]
[1776188786807,49.77,74595.36,16.1,-0.15268,6e-05,17.46043]
[1776188787474,49.77,74595.36,16.1,-0.15268,6e-05,17.46043]
[1776188787522,49.77,74607.04,16.1,-0.15193,6e-05,17.40619]
[1776188789900,49.77,74610.86,16.1,-0.15168,6e-05,17.38826]
[1776188794226,49.77,74607.02,16.1,-0.1519,6e-05,17.40254]
[1776188795290,49.77,74607.02,16.1,-0.1519,6e-05,17.40251]
[1776188795346,49.77,74603.52,16.1,-0.15212,6e-05,17.41866]
[1776188797764,49.77,74603.28,16.1,-0.15214,6e-05,17.41995]
[1776188799199,49.77,74603.21,16.1,-0.15214,6e-05,17.42025]
[1776188800605,49.77,74603.17,16.1,-0.15215,6e-05,17.4204]
[1776188809428,49.77,74601.75,16.1,-0.15225,6e-05,17.42769]
[1776188816196,49.77,74602.31,16.1,-0.15222,6e-05,17.4256]
[1776188819294,49.77,74600.98,16.1,-0.1523,6e-05,17.43188]
[1776188824551,49.77,74599.59,16.1,-0.15239,6e-05,17.43814]
[1776188825530,49.77,74599.59,16.1,-0.15239,6e-05,17.43814]
[1776188827327,49.77,74598.15,16.1,-0.15248,6e-05,17.44478]
[1776188827575,49.77,74598.15,16.1,-0.15248,6e-05,17.44478]
[1776188828102,49.77,74597.52,16.1,-0.15252,6e-05,17.44773]
[1776188830736,49.77,74597.14,16.1,-0.15255,6e-05,17.44949]
[1776188834093,49.77,74600.97,16.1,-0.1523,6e-05,17.4316]
[1776188837847,49.77,74599.54,16.1,-0.15239,6e-05,17.43834]
[1776188838077,49.77,74599.54,16.1,-0.15239,6e-05,17.43834]
[1776188841759,49.77,74601.53,16.1,-0.15227,6e-05,17.42905]
[1776188847310,49.77,74607.54,16.1,-0.15189,6e-05,17.40162]
[1776188847337,49.77,74607.54,16.1,-0.15189,6e-05,17.40162]
[1776188847367,49.77,74607.54,16.1,-0.15189,6e-05,17.40162]
[1776188847381,49.77,74607.54,16.1,-0.15189,6e-05,17.40162]
[1776188847403,49.77,74607.54,16.1,-0.15189,6e-05,17.40162]
[1776188847421,49.77,74607.54,16.1,-0.15189,6e-05,17.40162]
[1776188847712,49.77,74614.05,16.1,-0.15147,6e-05,17.37162]
[1776188847786,49.77,74614.05,16.1,-0.15147,6e-05,17.37162]
[1776188848708,49.77,74614.05,16.1,-0.15147,6e-05,17.37162]
[1776188848777,49.77,74614.05,16.1,-0.15147,6e-05,17.37162]
[1776188848859,49.77,74614.05,16.1,-0.15147,6e-05,17.37162]
[1776188850263,49.77,74633.95,16.1,-0.1502,6e-05,17.27933]
[1776188851740,49.77,74630.23,16.1,-0.15042,6e-05,17.2931]
[1776188851780,49.77,74630.23,16.1,-0.15042,6e-05,17.2931]
[1776188852381,49.77,74630.23,16.1,-0.15042,6e-05,17.2931]
[1776188852665,49.77,74630.23,16.1,-0.15042,6e-05,17.2931]
[1776188852411,49.77,74624.32,16.1,-0.15079,6e-05,17.32038]
[1776188852757,49.77,74624.32,16.1,-0.15079,6e-05,17.32038]
[1776188852785,49.77,74624.32,16.1,-0.15079,6e-05,17.32038]
[1776188857540,49.77,74614.71,16.1,-0.1514,6e-05,17.36437]
[1776188857632,49.77,74614.59,16.1,-0.1514,6e-05,17.3648]
[1776188861676,49.77,74612.76,16.1,-0.15152,6e-05,17.37332]
[1776188861689,49.77,74612.76,16.1,-0.15152,6e-05,17.37335]
[1776188862774,49.77,74612.75,16.1,-0.15152,6e-05,17.37338]
[1776188863407,49.77,74612.85,16.1,-0.15152,6e-05,17.37294]
[1776188865562,49.77,74612.59,16.1,-0.15153,6e-05,17.37414]
[1776188865622,49.77,74610.27,16.1,-0.15168,6e-05,17.38488]
[1776188865780,49.77,74610.27,16.1,-0.15168,6e-05,17.38488]
[1776188866651,49.77,74614.74,16.1,-0.15139,6e-05,17.36405]
[1776188870213,49.77,74618.66,16.1,-0.15114,6e-05,17.34568]
[1776188875213,49.77,74619.0,16.1,-0.15111,6e-05,17.34336]
[1776188876736,49.77,74619.96,16.1,-0.15105,6e-05,17.3388]
[1776188876924,49.77,74618.51,16.1,-0.15114,6e-05,17.34538]
[1776188883646,49.77,74617.9,16.1,-0.15117,6e-05,17.3477]
[1776188884287,49.77,74617.9,16.1,-0.15117,6e-05,17.34749]
[1776188886753,49.77,74618.14,16.1,-0.15115,6e-05,17.34617]
[1776188887151,49.77,74618.21,16.1,-0.15114,6e-05,17.34574]
[1776188888254,49.77,74618.21,16.1,-0.15114,6e-05,17.34574]
[1776188889051,49.76,74618.04,16.1,-0.15115,6e-05,17.34626]
[1776188889397,49.76,74618.04,16.1,-0.15115,6e-05,17.34626]
[1776188892755,49.76,74626.25,16.1,-0.15062,6e-05,17.30802]
[1776188896057,49.76,74639.6,16.1,-0.14977,6e-05,17.24591]
[1776188901092,49.76,74639.57,16.1,-0.14978,6e-05,17.24609]
[1776188903872,49.76,74640.66,16.1,-0.14971,6e-05,17.24108]
[1776188904215,49.76,74640.66,16.1,-0.14971,6e-05,17.24108]
[1776188906545,49.76,74646.63,16.1,-0.14933,6e-05,17.2134]
[1776188906578,49.76,74646.63,16.1,-0.14933,6e-05,17.2134]
[1776188906614,49.76,74646.63,16.1,-0.14933,6e-05,17.2134]
[1776188907433,49.76,74647.41,16.1,-0.14928,6e-05,17.20989]
[1776188907945,49.76,74651.09,16.1,-0.14905,6e-05,17.19283]
[1776188908931,49.76,74657.4,16.1,-0.14865,6e-05,17.16374]
[1776188909401,49.76,74657.4,16.1,-0.14865,6e-05,17.16374]
[1776188909586,49.76,74657.4,16.1,-0.14865,6e-05,17.16374]
[1776188909594,49.76,74666.85,16.1,-0.14806,6e-05,17.12007]
[1776188909969,49.76,74666.85,16.1,-0.14806,6e-05,17.12007]
[1776188911229,49.76,74673.26,16.1,-0.14766,6e-05,17.09043]
[1776188911575,49.76,74673.26,16.1,-0.14766,6e-05,17.09043]
[1776188913847,49.76,74672.44,16.1,-0.14769,6e-05,17.09069]
[1776188914058,49.76,74672.44,16.1,-0.14769,6e-05,17.09069]
[1776188914194,49.76,74672.44,16.1,-0.14769,6e-05,17.09069]
[1776188914545,49.76,74672.44,16.1,-0.14769,6e-05,17.09069]
[1776188914739,49.76,74672.44,16.1,-0.14769,6e-05,17.09069]
[1776188915895,49.76,74676.2,16.1,-0.14745,6e-05,17.07323]
[1776188916898,49.76,74676.44,16.1,-0.14743,6e-05,17.07207]
[1776188917504,49.76,74676.44,16.1,-0.14743,6e-05,17.07207]
[1776188923249,49.76,74687.17,16.1,-0.14677,6e-05,17.02267]
[1776188925826,49.76,74690.62,16.1,-0.14655,6e-05,17.00683]
[1776188926774,49.76,74690.62,16.1,-0.14655,6e-05,17.00683]
[1776188926763,49.76,74695.13,16.1,-0.14627,6e-05,16.98591]
[1776188927313,49.76,74695.13,16.1,-0.14627,6e-05,16.98591]
[1776188927354,49.76,74694.08,16.1,-0.14634,6e-05,16.99086]
[1776188931488,49.76,74691.49,16.1,-0.1465,6e-05,17.0031]
[1776188931520,49.76,74691.49,16.1,-0.1465,6e-05,17.0031]
[1776188932234,49.76,74689.98,16.1,-0.1466,6e-05,17.01016]
[1776188932345,49.76,74689.98,16.1,-0.1466,6e-05,17.01016]
[1776188932631,49.76,74678.26,16.1,-0.14733,6e-05,17.0644]
[1776188937715,49.76,74675.25,16.1,-0.14752,6e-05,17.07818]
[1776188941660,49.76,74675.8,16.1,-0.14748,6e-05,17.07553]
[1776188942748,49.76,74675.91,16.1,-0.14747,6e-05,17.07498]
[1776188942867,49.76,74675.97,16.1,-0.14747,6e-05,17.07466]
[1776188943221,49.76,74675.97,16.1,-0.14747,6e-05,17.07466]
[1776188943388,49.76,74687.19,16.1,-0.14677,6e-05,17.02275]
[1776188945110,49.76,74689.38,16.1,-0.14663,6e-05,17.01263]
[1776188946696,49.76,74693.94,16.1,-0.14635,6e-05,16.99156]
[1776188947456,49.76,74693.83,16.1,-0.14635,6e-05,16.99211]
[1776188947509,49.76,74693.83,16.1,-0.14635,6e-05,16.99211]
[1776188949488,49.76,74698.09,16.1,-0.14609,6e-05,16.97239]
[1776188955473,49.76,74698.66,16.1,-0.14606,6e-05,16.97017]
[1776188959682,49.77,74696.14,16.1,-0.14622,6e-05,16.98203]
[1776188961707,49.77,74695.78,16.1,-0.14624,6e-05,16.98381]
[1776188961808,49.77,74695.96,16.1,-0.14623,6e-05,16.98304]
[1776188966720,49.77,74698.43,16.1,-0.14608,6e-05,16.97194]
[1776188966821,49.77,74699.53,16.1,-0.14602,6e-05,16.96697]
[1776188967613,49.77,74699.53,16.1,-0.14602,6e-05,16.96697]
[1776188967677,49.77,74699.53,16.1,-0.14602,6e-05,16.96697]
[1776188968563,49.77,74718.59,16.1,-0.14484,6e-05,16.879]
[1776188970746,49.77,74719.79,16.1,-0.14476,6e-05,16.87354]
[1776188971036,49.77,74719.26,16.1,-0.1448,6e-05,16.87608]
[1776188971786,49.77,74705.68,16.1,-0.14562,6e-05,16.93554]
[1776188972025,49.77,74705.68,16.1,-0.14562,6e-05,16.93554]
[1776188973030,49.77,74705.61,16.1,-0.14562,6e-05,16.93599]
[1776188978634,49.77,74703.5,16.1,-0.14575,6e-05,16.94574]
[1776188983669,49.77,74706.66,16.1,-0.14556,6e-05,16.93111]
[1776188988703,49.77,74707.76,16.1,-0.14549,6e-05,16.9261]
[1776188990518,49.77,74706.1,16.1,-0.14559,6e-05,16.93379]
[1776188993908,49.77,74707.11,16.1,-0.14554,6e-05,16.92955]
[1776188994746,49.77,74720.25,16.1,-0.14472,6e-05,16.86886]
[1776188999780,49.77,74711.61,16.1,-0.14526,6e-05,16.90919]
[1776189000157,49.77,74711.61,16.1,-0.14526,6e-05,16.90919]
[1776189001088,49.77,74711.6,16.1,-0.14526,6e-05,16.90927]
[1776189005898,49.77,74709.18,16.1,-0.14542,6e-05,16.92058]
[1776189008626,49.77,74706.77,16.1,-0.14557,6e-05,16.93198]
[1776189009853,49.77,74719.37,16.1,-0.14479,6e-05,16.87388]
[1776189014888,49.77,74715.86,16.1,-0.14501,6e-05,16.89039]
[1776189019923,49.77,74712.11,16.1,-0.14525,6e-05,16.9079]
[1776189025965,49.77,74712.15,16.1,-0.14524,6e-05,16.90786]
[1776189031000,49.77,74715.76,16.1,-0.145,6e-05,16.888]
[1776189036038,49.78,74714.35,16.1,-0.14509,6e-05,16.89477]
[1776189041073,49.78,74714.31,16.1,-0.1451,6e-05,16.89518]
[1776189046881,49.78,74716.6,16.1,-0.14496,6e-05,16.88486]
[1776189056178,49.78,74715.25,16.1,-0.14505,6e-05,16.89184]
[1776189061213,49.78,74715.25,16.1,-0.14506,6e-05,16.89214]
[1776189065861,49.78,74715.08,16.1,-0.14507,6e-05,16.89311]
[1776189067352,49.78,74712.54,16.1,-0.14523,6e-05,16.90495]
[1776189068282,49.78,74709.51,16.1,-0.14542,6e-05,16.91912]
[1776189072177,49.78,74710.94,16.1,-0.14533,6e-05,16.91263]
[1776189074522,49.78,74710.4,16.1,-0.14536,6e-05,16.9152]
[1776189077335,49.78,74705.29,16.1,-0.14568,6e-05,16.93888]
[1776189078194,49.78,74705.03,16.1,-0.1457,6e-05,16.94009]
[1776189083368,49.78,74702.38,16.1,-0.14586,6e-05,16.95221]
[1776189085912,49.78,74702.45,16.1,-0.14586,6e-05,16.95186]
[1776189086492,49.78,74702.55,16.1,-0.14585,6e-05,16.95137]
[1776189086945,49.78,74702.55,16.1,-0.14585,6e-05,16.95137]
[1776189094659,49.78,74702.34,16.1,-0.14584,6e-05,16.94885]
[1776189099476,49.78,74699.41,16.1,-0.14602,6e-05,16.96247]
[1776189104515,49.78,74703.59,16.1,-0.14576,6e-05,16.94314]
[1776189109551,49.78,74704.15,16.1,-0.14573,6e-05,16.94048]
[1776189111926,49.78,74704.08,16.1,-0.14573,6e-05,16.94079]
[1776189111935,49.78,74704.08,16.1,-0.14573,6e-05,16.94079]
[1776189117607,49.78,74698.49,16.1,-0.14608,6e-05,16.96699]
[1776189124404,49.78,74698.42,16.1,-0.14609,6e-05,16.96752]
[1776189126983,49.78,74702.04,16.1,-0.14587,6e-05,16.95091]
[1776189127029,49.78,74702.52,16.1,-0.14584,6e-05,16.94867]
[1776189127108,49.78,74702.52,16.1,-0.14584,6e-05,16.94867]
[1776189127481,49.78,74702.52,16.1,-0.14584,6e-05,16.94867]
[1776189127518,49.78,74702.52,16.1,-0.14584,6e-05,16.94867]
[1776189127876,49.78,74721.6,16.1,-0.14465,6e-05,16.86037]
[1776189128794,49.78,74734.73,16.1,-0.14384,6e-05,16.79969]
[1776189130800,49.78,74738.81,16.1,-0.14359,6e-05,16.78089]
[1776189130827,49.78,74738.81,16.1,-0.14359,6e-05,16.78089]
[1776189130879,49.78,74738.81,16.1,-0.14359,6e-05,16.78089]
[1776189130982,49.78,74739.36,16.1,-0.14356,6e-05,16.77842]
[1776189132057,49.78,74739.36,16.1,-0.14356,6e-05,16.77842]
[1776189132091,49.78,74744.3,16.1,-0.14326,6e-05,16.75566]
[1776189136095,49.78,74747.74,16.1,-0.14305,6e-05,16.73967]
[1776189137959,49.78,74748.03,16.1,-0.14303,6e-05,16.73844]
[1776189138967,49.78,74747.75,16.1,-0.14305,6e-05,16.73984]
[1776189142880,49.78,74747.58,16.1,-0.14306,6e-05,16.74092]
[1776189148547,49.78,74747.02,16.1,-0.1431,6e-05,16.74345]
[1776189151713,49.78,74745.2,16.1,-0.14321,6e-05,16.75174]
[1776189152162,49.78,74745.08,16.1,-0.14319,6e-05,16.74888]
[1776189155348,49.78,74748.0,16.1,-0.14301,6e-05,16.73534]
[1776189156720,49.78,74746.12,16.1,-0.14313,6e-05,16.744]
[1776189156881,49.78,74738.71,16.1,-0.14358,6e-05,16.77829]
[1776189161881,49.78,74727.77,16.1,-0.14426,6e-05,16.82895]
[1776189163137,49.78,74726.76,16.1,-0.14432,6e-05,16.8336]
[1776189163157,49.78,74726.76,16.1,-0.14432,6e-05,16.8336]
[1776189165297,49.78,74726.72,16.1,-0.14432,6e-05,16.83377]
[1776189166745,49.78,74727.4,16.1,-0.14428,6e-05,16.8306]
[1776189166952,49.78,74727.26,16.1,-0.14429,6e-05,16.83124]
[1776189170170,49.78,74726.91,16.1,-0.14431,6e-05,16.83274]
[1776189171123,49.78,74726.91,16.1,-0.14431,6e-05,16.8327]
[1776189176751,49.78,74733.68,16.1,-0.14389,6e-05,16.80145]
[1776189177021,49.78,74733.27,16.1,-0.14392,6e-05,16.80335]
[1776189182065,49.78,74740.6,16.1,-0.14347,6e-05,16.76981]
[1776189182959,49.78,74740.4,16.1,-0.14348,6e-05,16.77081]
[1776189183064,49.78,74740.79,16.1,-0.14346,6e-05,16.7691]
[1776189184842,49.78,74740.27,16.1,-0.14349,6e-05,16.77143]
[1776189185078,49.78,74739.85,16.1,-0.14352,6e-05,16.7733]
[1776189186465,49.78,74739.77,16.1,-0.14352,6e-05,16.77375]
[1776189186476,49.78,74739.77,16.1,-0.14352,6e-05,16.77375]
[1776189186524,49.78,74739.77,16.1,-0.14352,6e-05,16.77375]
[1776189186527,49.78,74739.77,16.1,-0.14352,6e-05,16.77375]
[1776189186761,49.78,74739.77,16.1,-0.14352,6e-05,16.77375]
[1776189187091,49.78,74721.19,16.1,-0.14467,6e-05,16.85962]
[1776189187164,49.78,74721.19,16.1,-0.14467,6e-05,16.85962]
[1776189187387,49.78,74721.19,16.1,-0.14467,6e-05,16.85962]
[1776189188098,49.78,74709.31,16.1,-0.1454,6e-05,16.91445]
[1776189189106,49.78,74709.31,16.1,-0.1454,6e-05,16.91445]
[1776189189122,49.78,74709.31,16.1,-0.1454,6e-05,16.91445]
[1776189189702,49.78,74696.49,16.1,-0.1462,6e-05,16.97377]
[1776189191339,49.78,74691.98,16.1,-0.14648,6e-05,16.99464]
[1776189197162,49.78,74697.45,16.1,-0.14613,6e-05,16.96901]
[1776189200413,49.78,74695.53,16.1,-0.14625,6e-05,16.9778]
[1776189200896,49.78,74702.98,16.1,-0.14579,6e-05,16.94339]
[1776189201125,49.78,74702.98,16.1,-0.14579,6e-05,16.94339]
[1776189201218,49.78,74702.98,16.1,-0.14579,6e-05,16.94339]
[1776189203181,49.78,74715.27,16.1,-0.14503,6e-05,16.88652]
[1776189209090,49.78,74709.76,16.1,-0.14536,6e-05,16.91147]
[1776189216769,49.78,74706.04,16.1,-0.14556,6e-05,16.92443]
[1776189216844,49.78,74706.04,16.1,-0.14556,6e-05,16.92443]
[1776189222153,49.78,74705.3,16.1,-0.1456,6e-05,16.92719]
[1776189222556,49.78,74705.3,16.1,-0.1456,6e-05,16.92719]
[1776189227387,49.78,74705.48,16.1,-0.14558,6e-05,16.9258]
[1776189232626,49.77,74703.49,16.1,-0.14569,6e-05,16.93428]
[1776189238449,49.77,74703.43,16.1,-0.14569,6e-05,16.93383]
[1776189241960,49.77,74703.23,16.1,-0.14569,6e-05,16.93452]
[1776189241995,49.77,74703.23,16.1,-0.14569,6e-05,16.93452]
[1776189242021,49.77,74703.15,16.1,-0.1457,6e-05,16.93465]
[1776189242490,49.77,74703.15,16.1,-0.1457,6e-05,16.93465]
[1776189242531,49.77,74703.15,16.1,-0.1457,6e-05,16.93465]
[1776189243325,49.77,74699.28,16.1,-0.14594,6e-05,16.95258]
[1776189248520,49.77,74696.49,16.1,-0.14611,6e-05,16.96552]
[1776189253555,49.77,74695.91,16.1,-0.14615,6e-05,16.96819]
[1776189258644,49.77,74696.29,16.1,-0.14612,6e-05,16.96638]
[1776189264664,49.77,74702.11,16.1,-0.14576,6e-05,16.93961]
[1776189268626,49.77,74701.28,16.1,-0.14582,6e-05,16.94351]
[1776189268658,49.77,74701.28,16.1,-0.14582,6e-05,16.94351]
[1776189268662,49.77,74701.28,16.1,-0.14582,6e-05,16.94351]
[1776189268756,49.77,74701.28,16.1,-0.14582,6e-05,16.94351]
[1776189268766,49.77,74701.28,16.1,-0.14582,6e-05,16.94351]
[1776189268911,49.77,74701.28,16.1,-0.14582,6e-05,16.94351]
[1776189269106,49.77,74704.09,16.1,-0.14564,6e-05,16.93055]
[1776189269611,49.77,74704.09,16.1,-0.14564,6e-05,16.93055]
[1776189269699,49.77,74724.66,16.1,-0.14437,6e-05,16.83537]
[1776189271857,49.77,74726.72,16.1,-0.14424,6e-05,16.82585]
[1776189274955,49.77,74738.95,16.1,-0.14346,6e-05,16.76571]
[1776189277445,49.77,74739.14,16.1,-0.14345,6e-05,16.76476]
[1776189277755,49.77,74747.31,16.1,-0.14295,6e-05,16.72685]
[1776189278631,49.77,74747.31,16.1,-0.14295,6e-05,16.72685]
[1776189278761,49.77,74754.6,16.1,-0.1425,6e-05,16.69305]
[1776189280691,49.77,74753.16,16.1,-0.14259,6e-05,16.69977]
[1776189285410,49.77,74742.83,16.1,-0.14322,6e-05,16.74764]
[1776189289514,49.77,74737.49,16.1,-0.14355,6e-05,16.77218]
[1776189289698,49.77,74737.49,16.1,-0.14355,6e-05,16.77218]
[1776189289939,49.77,74737.49,16.1,-0.14355,6e-05,16.77218]
[1776189290537,49.77,74726.81,16.1,-0.14421,6e-05,16.82145]
[1776189290846,49.77,74714.2,16.1,-0.14498,6e-05,16.87958]
[1776189291660,49.77,74714.2,16.1,-0.14498,6e-05,16.87958]
[1776189295858,49.77,74714.56,16.1,-0.14495,6e-05,16.87709]
[1776189295942,49.77,74714.56,16.1,-0.14495,6e-05,16.87709]
[1776189296653,49.77,74718.43,16.1,-0.14471,6e-05,16.859]
[1776189296704,49.77,74718.43,16.1,-0.14471,6e-05,16.859]
[1776189297807,49.77,74721.56,16.1,-0.14451,6e-05,16.84436]
[1776189299118,49.76,74722.06,16.1,-0.14448,6e-05,16.84189]
[1776189300596,49.76,74722.91,16.1,-0.14442,6e-05,16.83764]
[1776189302003,49.76,74725.93,16.1,-0.14423,6e-05,16.82354]
[1776189307966,49.76,74730.72,16.1,-0.14393,6e-05,16.80062]
[1776189310669,49.76,74730.36,16.1,-0.14395,6e-05,16.80208]
[1776189312281,49.76,74727.11,16.1,-0.14415,6e-05,16.81687]
[1776189316113,49.76,74728.22,16.1,-0.14407,6e-05,16.81138]
[1776189316298,49.76,74730.64,16.1,-0.14392,6e-05,16.80008]
[1776189317223,49.76,74760.82,16.1,-0.14207,6e-05,16.66062]
[1776189317660,49.76,74760.82,16.1,-0.14207,6e-05,16.66062]
[1776189317724,49.76,74760.82,16.1,-0.14207,6e-05,16.66062]
[1776189317981,49.76,74760.82,16.1,-0.14207,6e-05,16.66062]
[1776189318208,49.76,74760.82,16.1,-0.14207,6e-05,16.66062]
[1776189318156,49.76,74778.92,16.1,-0.14097,6e-05,16.57718]
[1776189318253,49.76,74778.92,16.1,-0.14097,6e-05,16.57718]
[1776189318307,49.76,74778.92,16.1,-0.14097,6e-05,16.57718]
[1776189318617,49.76,74778.92,16.1,-0.14097,6e-05,16.57718]
[1776189319055,49.76,74786.07,16.1,-0.14054,6e-05,16.54409]
[1776189319888,49.76,74786.07,16.1,-0.14054,6e-05,16.54409]
[1776189321884,49.76,74785.49,16.1,-0.14057,6e-05,16.54631]
[1776189322078,49.76,74785.47,16.1,-0.14057,6e-05,16.54617]
[1776189325383,49.76,74783.42,16.1,-0.14069,6e-05,16.55545]
[1776189325506,49.76,74783.42,16.1,-0.14069,6e-05,16.55545]
[1776189325667,49.76,74783.42,16.1,-0.14069,6e-05,16.55545]
[1776189326113,49.76,74801.9,16.1,-0.13957,6e-05,16.47014]
[1776189331156,49.76,74795.49,16.1,-0.13994,6e-05,16.49632]
[1776189331707,49.76,74795.49,16.1,-0.13994,6e-05,16.49632]
[1776189333423,49.76,74798.61,16.1,-0.13975,6e-05,16.48196]
[1776189339214,49.76,74793.6,16.1,-0.14005,6e-05,16.50505]
[1776189344249,49.76,74792.64,16.1,-0.14011,6e-05,16.50943]
[1776189347270,49.76,74805.39,16.1,-0.13934,6e-05,16.45066]
[1776189352306,49.76,74804.89,16.1,-0.13937,6e-05,16.45332]
[1776189357341,49.76,74795.17,16.1,-0.13996,6e-05,16.49837]
[1776189360252,49.76,74793.29,16.1,-0.14008,6e-05,16.50703]
[1776189360915,49.76,74793.41,16.1,-0.14007,6e-05,16.50646]
[1776189361225,49.76,74793.41,16.1,-0.14007,6e-05,16.50646]
[1776189361256,49.76,74788.13,16.1,-0.14039,6e-05,16.53087]
[1776189362967,49.76,74777.27,16.1,-0.14105,6e-05,16.58114]
[1776189362972,49.76,74777.27,16.1,-0.14105,6e-05,16.58114]
[1776189363148,49.76,74782.08,16.1,-0.14076,6e-05,16.55915]
[1776189365438,49.76,74788.86,16.1,-0.14035,6e-05,16.52794]
[1776189368383,49.76,74789.01,16.1,-0.14034,6e-05,16.52721]
[1776189368619,49.76,74789.01,16.1,-0.14034,6e-05,16.52721]
[1776189368674,49.76,74789.01,16.1,-0.14034,6e-05,16.52721]
[1776189369146,49.76,74789.01,16.1,-0.14034,6e-05,16.52721]
[1776189369150,49.76,74789.01,16.1,-0.14034,6e-05,16.52721]
[1776189374463,49.76,74789.24,16.1,-0.14033,6e-05,16.52647]
[1776189379720,49.76,74788.44,16.1,-0.14038,6e-05,16.53044]
[1776189380351,49.76,74788.29,16.1,-0.14039,6e-05,16.53118]
[1776189382788,49.76,74784.69,16.1,-0.14061,6e-05,16.5478]
[1776189384114,49.76,74785.18,16.1,-0.14058,6e-05,16.54559]
[1776189387057,49.76,74792.75,16.1,-0.14013,6e-05,16.51083]
[1776189387082,49.76,74792.75,16.1,-0.14013,6e-05,16.51083]
[1776189387802,49.76,74791.42,16.1,-0.14021,6e-05,16.51703]
[1776189393598,49.76,74791.18,16.1,-0.1402,6e-05,16.515]
[1776189397648,49.76,74791.59,16.1,-0.14018,6e-05,16.5133]
[1776189402615,49.76,74792.8,16.1,-0.14011,6e-05,16.50808]
[1776189408703,49.76,74795.75,16.1,-0.13993,6e-05,16.49452]
[1776189414205,49.76,74794.04,16.1,-0.14003,6e-05,16.50226]
[1776189417195,49.76,74794.39,16.1,-0.14001,6e-05,16.50048]
[1776189422281,49.76,74792.94,16.1,-0.1401,6e-05,16.50752]
[1776189428296,49.76,74790.78,16.1,-0.14024,6e-05,16.51779]
[1776189433878,49.77,74789.47,16.1,-0.14032,6e-05,16.52419]
[1776189438913,49.77,74789.89,16.1,-0.1403,6e-05,16.52252]
[1776189446970,49.77,74789.85,16.1,-0.14031,6e-05,16.52314]
[1776189452177,49.77,74789.71,16.1,-0.14032,6e-05,16.52401]
[1776189462074,49.77,74789.68,16.1,-0.14031,6e-05,16.52142]
[1776189467110,49.77,74789.22,16.1,-0.14034,6e-05,16.52385]
[1776189472282,49.77,74789.6,16.1,-0.14032,6e-05,16.52235]
[1776189478187,49.77,74787.83,16.1,-0.14043,6e-05,16.53091]
[1776189483221,49.77,74785.26,16.1,-0.14059,6e-05,16.54296]
[1776189486810,49.77,74787.37,16.1,-0.14046,6e-05,16.53337]
[1776189491243,49.77,74787.97,16.1,-0.14043,6e-05,16.53081]
[1776189492487,49.77,74792.16,16.1,-0.14018,6e-05,16.51148]
[1776189493249,49.77,74792.16,16.1,-0.14018,6e-05,16.51148]
[1776189498400,49.77,74790.51,16.1,-0.14027,6e-05,16.51899]
[1776189502752,49.77,74786.97,16.1,-0.14049,6e-05,16.53549]
[1776189505510,49.77,74794.44,16.1,-0.14004,6e-05,16.50099]
[1776189505563,49.77,74794.44,16.1,-0.14004,6e-05,16.50099]
[1776189506385,49.77,74807.44,16.1,-0.13925,6e-05,16.441]
[1776189506698,49.77,74807.44,16.1,-0.13925,6e-05,16.441]
[1776189507392,49.77,74802.96,16.1,-0.13952,6e-05,16.46171]
[1776189508918,49.77,74802.29,16.1,-0.13956,6e-05,16.46482]
[1776189514441,49.77,74792.65,16.1,-0.14012,6e-05,16.50585]
[1776189518101,49.77,74792.78,16.1,-0.14011,6e-05,16.50517]
[1776189522977,49.77,74791.85,16.1,-0.14017,6e-05,16.50926]
[1776189527113,49.77,74790.45,16.1,-0.14025,6e-05,16.51586]
[1776189532566,49.77,74790.69,16.1,-0.14024,6e-05,16.51455]
[1776189537601,49.77,74791.09,16.1,-0.14021,6e-05,16.51246]
[1776189539715,49.77,74791.01,16.1,-0.14021,6e-05,16.51273]
[1776189545658,49.77,74791.23,16.1,-0.14021,6e-05,16.51222]
[1776189550694,49.77,74791.4,16.1,-0.1402,6e-05,16.51187]
[1776189556736,49.78,74791.81,16.1,-0.14018,6e-05,16.51052]
[1776189561771,49.78,74791.94,16.1,-0.14018,6e-05,16.51039]
[1776189566806,49.78,74790.74,16.1,-0.14026,6e-05,16.51639]
[1776189571841,49.78,74790.37,16.1,-0.14027,6e-05,16.51515]
[1776189576438,49.78,74791.78,16.1,-0.14019,6e-05,16.50899]
[1776189585334,49.78,74793.13,16.1,-0.1401,6e-05,16.50274]
[1776189590974,49.78,74790.79,16.1,-0.14025,6e-05,16.51409]
[1776189596009,49.78,74790.36,16.1,-0.14028,6e-05,16.51656]
[1776189601152,49.78,74791.99,16.1,-0.14019,6e-05,16.50942]
[1776189601494,49.78,74791.99,16.1,-0.14019,6e-05,16.50942]
[1776189602051,49.78,74805.94,16.1,-0.13935,6e-05,16.44522]
[1776189607086,49.79,74811.8,16.1,-0.139,6e-05,16.41872]
[1776189611507,49.79,74806.3,16.1,-0.13934,6e-05,16.44436]
[1776189617055,49.79,74813.28,16.1,-0.13893,6e-05,16.4127]
[1776189617075,49.79,74813.28,16.1,-0.13893,6e-05,16.4127]
[1776189623507,49.79,74809.16,16.1,-0.13918,6e-05,16.43221]
[1776189629242,49.79,74813.13,16.1,-0.13895,6e-05,16.41435]
[1776189634278,49.79,74822.15,16.1,-0.13839,6e-05,16.37017]
[1776189637113,49.79,74822.58,16.1,-0.13837,6e-05,16.36852]
[1776189637299,49.79,74822.68,16.1,-0.13837,6e-05,16.36823]
[1776189643340,49.79,74824.45,16.1,-0.13826,6e-05,16.36012]
[1776189646886,49.79,74826.15,16.1,-0.13816,6e-05,16.35232]
[1776189647550,49.79,74826.15,16.1,-0.13816,6e-05,16.35232]
[1776189647369,49.79,74826.21,16.1,-0.13816,6e-05,16.35208]
[1776189647609,49.79,74826.21,16.1,-0.13816,6e-05,16.35208]
[1776189647884,49.79,74826.21,16.1,-0.13816,6e-05,16.35208]
[1776189648376,49.79,74827.16,16.1,-0.1381,6e-05,16.3477]
[1776189653412,49.79,74826.66,16.1,-0.13813,6e-05,16.34998]
[1776189654441,49.79,74826.66,16.1,-0.13813,6e-05,16.34998]
[1776189655117,49.79,74827.45,16.1,-0.13808,6e-05,16.34634]
[1776189655428,49.79,74825.73,16.1,-0.13819,6e-05,16.35426]
[1776189660461,49.8,74822.12,16.1,-0.13841,6e-05,16.37158]
[1776189661677,49.8,74822.33,16.1,-0.1384,6e-05,16.37074]
[1776189662475,49.8,74821.79,16.1,-0.13843,6e-05,16.37339]
[1776189663475,49.8,74821.79,16.1,-0.13843,6e-05,16.37339]
[1776189663737,49.8,74816.74,16.1,-0.13874,6e-05,16.3968]
[1776189665880,49.8,74796.99,16.1,-0.13993,6e-05,16.48796]
[1776189667812,49.8,74796.06,16.1,-0.13998,6e-05,16.49221]
[1776189673552,49.8,74806.5,16.1,-0.13935,6e-05,16.44411]
[1776189676725,49.8,74807.26,16.1,-0.13931,6e-05,16.44077]
[1776189677580,49.8,74806.19,16.1,-0.13938,6e-05,16.44573]
[1776189679796,49.8,74817.57,16.1,-0.13869,6e-05,16.39335]
[1776189679809,49.8,74817.57,16.1,-0.13869,6e-05,16.39335]
[1776189680601,49.8,74820.86,16.1,-0.1385,6e-05,16.37813]
[1776189685636,49.8,74820.3,16.1,-0.13853,6e-05,16.38044]
[1776189691049,49.8,74819.99,16.1,-0.13854,6e-05,16.38167]
[1776189691054,49.8,74819.99,16.1,-0.13854,6e-05,16.38167]
[1776189691085,49.8,74819.99,16.1,-0.13854,6e-05,16.38167]
[1776189691671,49.8,74820.21,16.1,-0.1385,6e-05,16.37717]
[1776189691678,49.8,74820.36,16.1,-0.1385,6e-05,16.37648]
[1776189694825,49.8,74828.94,16.1,-0.13798,6e-05,16.33698]
[1776189697328,49.8,74822.2,16.1,-0.13839,6e-05,16.36808]
[1776189697388,49.8,74822.16,16.1,-0.13839,6e-05,16.36825]
[1776189701692,49.8,74819.31,16.1,-0.13856,6e-05,16.38168]
[1776189702177,49.8,74819.24,16.1,-0.13857,6e-05,16.38239]
[1776189708615,49.8,74818.47,16.1,-0.13862,6e-05,16.38635]
[1776189709213,49.8,74817.96,16.1,-0.13866,6e-05,16.38882]
[1776189714750,49.8,74826.72,16.1,-0.13813,6e-05,16.3484]
[1776189715114,49.8,74826.72,16.1,-0.13813,6e-05,16.3484]
[1776189715135,49.8,74826.72,16.1,-0.13813,6e-05,16.3484]
[1776189715259,49.8,74826.72,16.1,-0.13813,6e-05,16.3484]
[1776189716858,49.8,74839.51,16.1,-0.13737,6e-05,16.28953]
[1776189717818,49.8,74839.94,16.1,-0.13734,6e-05,16.28743]
[1776189718219,49.8,74839.94,16.1,-0.13734,6e-05,16.28743]
[1776189719086,49.8,74837.73,16.1,-0.13747,6e-05,16.29766]
[1776189721132,49.8,74832.21,16.1,-0.1378,6e-05,16.32295]
[1776189721613,49.8,74832.21,16.1,-0.1378,6e-05,16.32295]
[1776189722412,49.8,74831.54,16.1,-0.13784,6e-05,16.32608]
[1776189724157,49.8,74817.27,16.1,-0.13869,6e-05,16.39166]
[1776189725300,49.8,74817.27,16.1,-0.13869,6e-05,16.39166]
[1776189726381,49.8,74818.44,16.1,-0.13862,6e-05,16.38621]
[1776189726415,49.8,74818.44,16.1,-0.13862,6e-05,16.38621]
[1776189726578,49.8,74817.94,16.1,-0.13865,6e-05,16.38844]
[1776189727419,49.8,74817.94,16.1,-0.13865,6e-05,16.38844]
[1776189731680,49.8,74806.63,16.1,-0.13933,6e-05,16.4408]
[1776189731959,49.8,74805.73,16.1,-0.13939,6e-05,16.44505]
[1776189736096,49.8,74802.82,16.1,-0.13956,6e-05,16.45849]
[1776189736640,49.8,74802.57,16.1,-0.13958,6e-05,16.45964]
[1776189736707,49.8,74802.57,16.1,-0.13958,6e-05,16.45964]
[1776189737099,49.8,74801.38,16.1,-0.13965,6e-05,16.46511]
[1776189742423,49.8,74797.75,16.1,-0.13987,6e-05,16.48174]
[1776189748437,49.8,74797.78,16.1,-0.13986,6e-05,16.48132]
[1776189748630,49.8,74797.57,16.1,-0.13987,6e-05,16.4822]
[1776189751727,49.8,74795.01,16.1,-0.14001,6e-05,16.49054]
[1776189752568,49.8,74795.01,16.1,-0.14,6e-05,16.49048]
[1776189754112,49.8,74807.25,16.1,-0.13927,6e-05,16.43405]
[1776189759148,49.8,74804.78,16.1,-0.13942,6e-05,16.44544]
[1776189764182,49.8,74813.11,16.1,-0.13892,6e-05,16.4072]
[1776189769218,49.8,74813.01,16.1,-0.13893,6e-05,16.40792]
[1776189772420,49.8,74813.38,16.1,-0.13891,6e-05,16.40632]
[1776189772522,49.8,74812.92,16.1,-0.13893,6e-05,16.40849]
[1776189773200,49.8,74812.92,16.1,-0.13893,6e-05,16.40849]
[1776189774481,49.8,74813.45,16.1,-0.1389,6e-05,16.40592]
[1776189774578,49.8,74813.82,16.1,-0.13888,6e-05,16.4041]
[1776189777170,49.8,74813.08,16.1,-0.13892,6e-05,16.4076]
[1776189777468,49.8,74815.98,16.1,-0.13875,6e-05,16.39429]
[1776189777736,49.8,74815.98,16.1,-0.13875,6e-05,16.39429]
[1776189777861,49.8,74815.98,16.1,-0.13875,6e-05,16.39429]
[1776189784322,49.8,74823.77,16.1,-0.13828,6e-05,16.35807]
[1776189789358,49.8,74823.44,16.1,-0.1383,6e-05,16.35939]
[1776189790337,49.8,74823.44,16.1,-0.1383,6e-05,16.35939]
[1776189793881,49.8,74822.24,16.1,-0.13836,6e-05,16.36472]
[1776189799428,49.8,74815.23,16.1,-0.13878,6e-05,16.39652]
[1776189801691,49.8,74815.25,16.1,-0.13878,6e-05,16.39632]
[1776189802449,49.8,74814.91,16.1,-0.13879,6e-05,16.3977]
[1776189803148,49.8,74814.91,16.1,-0.13879,6e-05,16.3977]
[1776189805360,49.79,74811.23,16.1,-0.13901,6e-05,16.41448]
[1776189805470,49.79,74809.65,16.1,-0.13911,6e-05,16.42165]
[1776189809096,49.79,74805.6,16.1,-0.13935,6e-05,16.44044]
[1776189814215,49.8,74803.65,16.1,-0.13945,6e-05,16.44612]
[1776189819570,49.8,74802.55,16.1,-0.13951,6e-05,16.45126]
[1776189824605,49.8,74801.93,16.1,-0.13955,6e-05,16.45414]
[1776189825557,49.8,74801.93,16.1,-0.13955,6e-05,16.45414]
[1776189830647,49.8,74802.29,16.1,-0.13953,6e-05,16.45247]
[1776189831711,49.8,74802.29,16.1,-0.13953,6e-05,16.45247]
[1776189832661,49.8,74802.88,16.1,-0.13949,6e-05,16.44974]
[1776189836726,49.8,74801.84,16.1,-0.13956,6e-05,16.4545]
[1776189837696,49.8,74799.5,16.1,-0.1397,6e-05,16.46525]
[1776189841416,49.8,74801.38,16.1,-0.13958,6e-05,16.4566]
[1776189841457,49.8,74801.38,16.1,-0.13958,6e-05,16.4566]
[1776189841665,49.8,74801.38,16.1,-0.13958,6e-05,16.4566]
[1776189841705,49.8,74801.38,16.1,-0.13958,6e-05,16.4566]
[1776189841724,49.8,74808.14,16.1,-0.13918,6e-05,16.42547]
[1776189841852,49.8,74808.14,16.1,-0.13918,6e-05,16.42547]
[1776189841859,49.8,74808.14,16.1,-0.13918,6e-05,16.42547]
[1776189844109,49.79,74826.58,16.1,-0.13807,6e-05,16.34033]
[1776189844808,49.79,74831.49,16.1,-0.13778,6e-05,16.31771]
[1776189850792,49.79,74840.99,16.1,-0.13721,6e-05,16.27358]
[1776189854820,49.79,74856.82,16.1,-0.13627,6e-05,16.20063]
[1776189859855,49.79,74848.43,16.1,-0.13676,6e-05,16.23935]
[1776189864890,49.79,74850.74,16.1,-0.13663,6e-05,16.22874]
[1776189867068,49.79,74852.31,16.1,-0.13653,6e-05,16.22153]
[1776189869454,49.79,74849.49,16.1,-0.1367,6e-05,16.23454]
[1776189869561,49.79,74849.49,16.1,-0.1367,6e-05,16.23454]
[1776189870677,49.79,74832.16,16.1,-0.13773,6e-05,16.31431]
[1776189876228,49.79,74822.32,16.1,-0.1383,6e-05,16.35612]
[1776189877461,49.79,74821.13,16.1,-0.13837,6e-05,16.36153]
[1776189880401,49.79,74817.07,16.1,-0.13861,6e-05,16.38015]
[1776189881358,49.79,74816.84,16.1,-0.13862,6e-05,16.38109]
[1776189881407,49.79,74816.84,16.1,-0.13862,6e-05,16.38109]
[1776189881447,49.79,74809.39,16.1,-0.13907,6e-05,16.41529]
[1776189881842,49.79,74809.39,16.1,-0.13907,6e-05,16.41529]
[1776189885191,49.79,74796.13,16.1,-0.13986,6e-05,16.47608]
[1776189886741,49.79,74795.4,16.1,-0.1399,6e-05,16.4791]
[1776189886842,49.79,74795.4,16.1,-0.1399,6e-05,16.47893]
[1776189891018,49.79,74800.52,16.1,-0.13958,6e-05,16.45476]
[1776189891023,49.79,74800.52,16.1,-0.13958,6e-05,16.45476]
[1776189892428,49.79,74806.41,16.1,-0.13923,6e-05,16.42745]
[1776189893065,49.79,74814.01,16.1,-0.13877,6e-05,16.39224]
[1776189893218,49.79,74814.01,16.1,-0.13877,6e-05,16.39224]
[1776189896727,49.79,74807.44,16.1,-0.13916,6e-05,16.4223]
[1776189896828,49.79,74807.13,16.1,-0.13918,6e-05,16.42349]
[1776189896933,49.79,74807.13,16.1,-0.13918,6e-05,16.42349]
[1776189897344,49.79,74807.13,16.1,-0.13918,6e-05,16.42349]
[1776189898182,49.79,74805.03,16.1,-0.1393,6e-05,16.43307]
[1776189898231,49.79,74805.03,16.1,-0.1393,6e-05,16.43307]
[1776189898837,49.79,74805.03,16.1,-0.1393,6e-05,16.43307]
[1776189899181,49.79,74801.42,16.1,-0.13952,6e-05,16.4496]
[1776189901236,49.79,74807.09,16.1,-0.13917,6e-05,16.42336]
[1776189901238,49.79,74807.09,16.1,-0.13917,6e-05,16.42336]
[1776189902096,49.79,74808.13,16.1,-0.13911,6e-05,16.41848]
[1776189905043,49.78,74806.48,16.1,-0.13921,6e-05,16.42586]
[1776189905301,49.78,74806.48,16.1,-0.13921,6e-05,16.42586]
[1776189906693,49.78,74806.21,16.1,-0.13922,6e-05,16.42695]
[1776189906796,49.78,74808.63,16.1,-0.13907,6e-05,16.41571]
[1776189907124,49.78,74808.63,16.1,-0.13907,6e-05,16.41571]
[1776189909225,49.78,74815.24,16.1,-0.13868,6e-05,16.38503]
[1776189909878,49.78,74816.3,16.1,-0.13861,6e-05,16.37975]
[1776189912955,49.78,74821.23,16.1,-0.13831,6e-05,16.3567]
[1776189914220,49.78,74820.18,16.1,-0.13837,6e-05,16.36138]
[1776189920871,49.78,74820.64,16.1,-0.13834,6e-05,16.35918]
[1776189925322,49.78,74834.34,16.1,-0.13752,6e-05,16.29611]
[1776189926079,49.78,74834.34,16.1,-0.13752,6e-05,16.29611]
[1776189930741,49.78,74826.78,16.1,-0.13797,6e-05,16.3307]
[1776189932366,49.78,74822.99,16.1,-0.13817,6e-05,16.34456]
[1776189933440,49.78,74820.18,16.1,-0.13834,6e-05,16.35738]
[1776189933933,49.78,74818.83,16.1,-0.13842,6e-05,16.36359]
[1776189936017,49.78,74805.55,16.1,-0.13921,6e-05,16.42469]
[1776189936702,49.78,74805.55,16.1,-0.13921,6e-05,16.42469]
[1776189936866,49.78,74805.55,16.1,-0.13921,6e-05,16.42469]
[1776189936791,49.78,74805.72,16.1,-0.1392,6e-05,16.4238]
[1776189937047,49.78,74805.72,16.1,-0.1392,6e-05,16.4238]
[1776189939984,49.78,74804.68,16.1,-0.13926,6e-05,16.42837]
[1776189940028,49.78,74804.68,16.1,-0.13926,6e-05,16.42837]
[1776189940047,49.78,74804.68,16.1,-0.13926,6e-05,16.42837]
[1776189940814,49.78,74804.68,16.1,-0.13926,6e-05,16.42837]
[1776189940858,49.78,74799.72,16.1,-0.13956,6e-05,16.45132]
[1776189946481,49.78,74798.86,16.1,-0.13962,6e-05,16.45551]
[1776189946558,49.78,74798.86,16.1,-0.13962,6e-05,16.45551]
[1776189946759,49.78,74798.86,16.1,-0.13962,6e-05,16.45551]
[1776189946860,49.78,74798.69,16.1,-0.13963,6e-05,16.45634]
[1776189951895,49.78,74796.3,16.1,-0.13977,6e-05,16.46741]
[1776189958557,49.78,74794.45,16.1,-0.13988,6e-05,16.47578]
[1776189963590,49.78,74797.67,16.1,-0.13969,6e-05,16.46085]
[1776189968625,49.78,74797.03,16.1,-0.13973,6e-05,16.46376]
[1776189973661,49.78,74801.87,16.1,-0.13943,6e-05,16.44137]
[1776189973970,49.78,74801.87,16.1,-0.13943,6e-05,16.44137]
[1776189974613,49.78,74801.87,16.1,-0.13943,6e-05,16.44137]
[1776189974668,49.78,74798.67,16.1,-0.13962,6e-05,16.45597]
[1776189976031,49.78,74794.56,16.1,-0.13987,6e-05,16.47478]
[1776189976682,49.78,74794.08,16.1,-0.1399,6e-05,16.477]
[1776189977106,49.78,74794.08,16.1,-0.1399,6e-05,16.477]
[1776189977154,49.78,74794.08,16.1,-0.1399,6e-05,16.477]
[1776189977180,49.78,74794.08,16.1,-0.1399,6e-05,16.477]
[1776189977190,49.78,74794.08,16.1,-0.1399,6e-05,16.477]
[1776189977192,49.78,74794.08,16.1,-0.1399,6e-05,16.477]
[1776189979067,49.78,74782.82,16.1,-0.14058,6e-05,16.52885]
[1776189981717,49.78,74794.45,16.1,-0.13987,6e-05,16.47512]
[1776189981927,49.78,74794.45,16.1,-0.13987,6e-05,16.47513]
[1776189986771,49.78,74794.02,16.1,-0.1399,6e-05,16.477]
[1776189986843,49.78,74794.1,16.1,-0.13989,6e-05,16.4766]
[1776189991324,49.78,74793.76,16.1,-0.13991,6e-05,16.47815]
[1776189991736,49.78,74793.76,16.1,-0.13991,6e-05,16.47815]
[1776189991787,49.78,74793.8,16.1,-0.13989,6e-05,16.47458]
[1776189996823,49.78,74801.94,16.1,-0.1394,6e-05,16.43702]
[1776190001858,49.78,74801.47,16.1,-0.13943,6e-05,16.43926]
[1776190006678,49.78,74799.54,16.1,-0.13954,6e-05,16.44816]
[1776190006895,49.78,74800.03,16.1,-0.13951,6e-05,16.4459]
[1776190008505,49.78,74799.64,16.1,-0.13954,6e-05,16.44772]
[1776190008909,49.78,74802.1,16.1,-0.13939,6e-05,16.43641]
[1776190011674,49.78,74802.45,16.1,-0.13937,6e-05,16.43482]
[1776190011929,49.78,74802.48,16.1,-0.13937,6e-05,16.4347]
[1776190013054,49.78,74802.18,16.1,-0.13939,6e-05,16.43613]
[1776190013943,49.78,74802.16,16.1,-0.13939,6e-05,16.43609]
[1776190015551,49.78,74802.79,16.1,-0.13935,6e-05,16.43306]
[1776190015618,49.78,74802.79,16.1,-0.13935,6e-05,16.43306]
[1776190015958,49.78,74799.11,16.1,-0.13957,6e-05,16.4499]
[1776190016566,49.78,74799.11,16.1,-0.13957,6e-05,16.4499]
[1776190017495,49.78,74797.73,16.1,-0.13965,6e-05,16.45629]
[1776190017972,49.78,74802.45,16.1,-0.13937,6e-05,16.43455]
[1776190018194,49.78,74802.45,16.1,-0.13937,6e-05,16.43455]
[1776190018218,49.78,74802.45,16.1,-0.13937,6e-05,16.43455]
[1776190018979,49.78,74809.2,16.1,-0.13896,6e-05,16.40328]
[1776190019401,49.78,74809.2,16.1,-0.13896,6e-05,16.40328]
[1776190019446,49.78,74809.2,16.1,-0.13896,6e-05,16.40328]
[1776190021129,49.78,74811.87,16.1,-0.1388,6e-05,16.39087]
[1776190021666,49.78,74811.87,16.1,-0.1388,6e-05,16.39087]
[1776190021755,49.77,74813.26,16.1,-0.13871,6e-05,16.38427]
[1776190026335,49.77,74807.17,16.1,-0.13907,6e-05,16.41205]
[1776190026672,49.77,74803.45,16.1,-0.13929,6e-05,16.42897]
[1776190033078,49.77,74795.66,16.1,-0.13976,6e-05,16.46486]
[1776190036546,49.77,74794.29,16.1,-0.13985,6e-05,16.47116]
[1776190036550,49.77,74794.29,16.1,-0.13985,6e-05,16.47116]
[1776190036551,49.77,74794.29,16.1,-0.13985,6e-05,16.47116]
[1776190038052,49.77,74794.03,16.1,-0.13986,6e-05,16.47232]
[1776190038505,49.77,74794.03,16.1,-0.13986,6e-05,16.47232]
[1776190041696,49.77,74791.72,16.1,-0.14,6e-05,16.48288]
[1776190041923,49.77,74794.55,16.1,-0.13983,6e-05,16.46978]
[1776190047176,49.77,74794.15,16.1,-0.13985,6e-05,16.4714]
[1776190052203,49.77,74795.26,16.1,-0.13976,6e-05,16.46272]
[1776190055597,49.77,74795.22,16.1,-0.13976,6e-05,16.46283]
[1776190055610,49.77,74795.22,16.1,-0.13976,6e-05,16.46283]
[1776190055941,49.77,74795.15,16.1,-0.13976,6e-05,16.46304]
[1776190056717,49.77,74795.15,16.1,-0.13976,6e-05,16.46304]
[1776190056818,49.77,74804.7,16.1,-0.13918,6e-05,16.41888]
[1776190058561,49.77,74803.37,16.1,-0.13926,6e-05,16.42501]
[1776190058861,49.77,74803.37,16.1,-0.13926,6e-05,16.42501]
[1776190058876,49.77,74803.37,16.1,-0.13926,6e-05,16.42501]
[1776190058957,49.77,74802.32,16.1,-0.13932,6e-05,16.4296]
[1776190059059,49.77,74802.32,16.1,-0.13932,6e-05,16.4296]
[1776190059344,49.77,74802.32,16.1,-0.13932,6e-05,16.4296]
[1776190059366,49.77,74802.32,16.1,-0.13932,6e-05,16.4296]
[1776190062353,49.77,74813.9,16.1,-0.13863,6e-05,16.37602]
[1776190065449,49.77,74816.22,16.1,-0.13848,6e-05,16.3651]
[1776190066223,49.77,74813.39,16.1,-0.13865,6e-05,16.37808]
[1776190066271,49.77,74813.39,16.1,-0.13865,6e-05,16.37808]
[1776190066563,49.77,74813.39,16.1,-0.13865,6e-05,16.37808]
[1776190066658,49.77,74804.41,16.1,-0.13919,6e-05,16.41933]
[1776190067164,49.77,74804.41,16.1,-0.13919,6e-05,16.41933]
[1776190068574,49.77,74794.51,16.1,-0.13979,6e-05,16.46497]
[1776190071115,49.77,74793.85,16.1,-0.13983,6e-05,16.46803]
[1776190076193,49.77,74793.22,16.1,-0.13986,6e-05,16.47084]
[1776190076708,49.77,74793.22,16.1,-0.13986,6e-05,16.47084]
[1776190076712,49.77,74792.88,16.1,-0.13988,6e-05,16.47237]
[1776190081819,49.77,74794.99,16.1,-0.13976,6e-05,16.46249]
[1776190087947,49.77,74793.89,16.1,-0.13982,6e-05,16.46726]
[1776190093504,49.77,74793.86,16.1,-0.13982,6e-05,16.46711]
[1776190096757,49.77,74791.04,16.1,-0.13998,6e-05,16.48]
[1776190096858,49.77,74790.89,16.1,-0.13999,6e-05,16.48062]
[1776190101663,49.77,74792.36,16.1,-0.1399,6e-05,16.47366]
[1776190101919,49.77,74792.3,16.1,-0.1399,6e-05,16.47389]
[1776190107390,49.76,74794.31,16.1,-0.13978,6e-05,16.46427]
[1776190112637,49.76,74794.08,16.1,-0.13977,6e-05,16.46165]
[1776190116664,49.76,74791.78,16.1,-0.1399,6e-05,16.47208]
[1776190116738,49.76,74791.78,16.1,-0.1399,6e-05,16.47208]
[1776190116765,49.76,74791.52,16.1,-0.13992,6e-05,16.47321]
[1776190117323,49.76,74791.52,16.1,-0.13992,6e-05,16.47321]
[1776190117671,49.76,74795.87,16.1,-0.13966,6e-05,16.45308]
[1776190121661,49.76,74796.85,16.1,-0.13959,6e-05,16.44847]
[1776190121700,49.76,74796.76,16.1,-0.1396,6e-05,16.44886]
[1776190126691,49.76,74794.37,16.1,-0.13974,6e-05,16.45986]
[1776190126735,49.76,74792.81,16.1,-0.13984,6e-05,16.46704]
[1776190130161,49.76,74792.82,16.1,-0.13984,6e-05,16.46684]
[1776190130763,49.76,74792.53,16.1,-0.13985,6e-05,16.46815]
[1776190132548,49.76,74792.57,16.1,-0.13985,6e-05,16.46794]
[1776190133035,49.76,74792.57,16.1,-0.13985,6e-05,16.46794]
[1776190133433,49.76,74792.35,16.1,-0.13986,6e-05,16.46893]
[1776190137395,49.76,74792.1,16.1,-0.13988,6e-05,16.46997]
[1776190141451,49.76,74789.63,16.1,-0.14002,6e-05,16.48119]
[1776190141783,49.76,74789.63,16.1,-0.14002,6e-05,16.48119]
[1776190141927,49.76,74796.05,16.1,-0.13964,6e-05,16.45154]
[1776190142691,49.76,74796.05,16.1,-0.13964,6e-05,16.45154]
[1776190142700,49.76,74796.05,16.1,-0.13964,6e-05,16.45154]
[1776190142847,49.76,74804.23,16.1,-0.13914,6e-05,16.41379]
[1776190143165,49.76,74804.23,16.1,-0.13914,6e-05,16.41379]
[1776190143402,49.76,74804.23,16.1,-0.13914,6e-05,16.41379]
[1776190143458,49.76,74804.23,16.1,-0.13914,6e-05,16.41379]
[1776190143499,49.76,74804.23,16.1,-0.13914,6e-05,16.41379]
[1776190145886,49.76,74824.97,16.1,-0.1379,6e-05,16.31798]
[1776190148889,49.76,74809.81,16.1,-0.1388,6e-05,16.38762]
[1776190153498,49.76,74808.98,16.1,-0.13885,6e-05,16.39099]
[1776190156716,49.76,74807.66,16.1,-0.13892,6e-05,16.39671]
[1776190156946,49.76,74810.34,16.1,-0.13876,6e-05,16.38423]
[1776190160264,49.76,74819.19,16.1,-0.13823,6e-05,16.34334]
[1776190160756,49.76,74819.19,16.1,-0.13823,6e-05,16.34334]
[1776190160765,49.76,74819.19,16.1,-0.13823,6e-05,16.34334]
[1776190160973,49.76,74822.01,16.1,-0.13805,6e-05,16.33017]
[1776190161178,49.76,74822.01,16.1,-0.13805,6e-05,16.33017]
[1776190163437,49.76,74825.23,16.1,-0.13786,6e-05,16.31532]
[1776190163462,49.76,74825.23,16.1,-0.13786,6e-05,16.31532]
[1776190163845,49.76,74825.23,16.1,-0.13786,6e-05,16.31532]
[1776190165322,49.76,74841.3,16.1,-0.13691,6e-05,16.24139]
[1776190166087,49.76,74841.3,16.1,-0.13691,6e-05,16.24139]
[1776190170381,49.76,74831.81,16.1,-0.13747,6e-05,16.28493]
[1776190175263,49.75,74827.35,16.1,-0.13771,6e-05,16.30158]
[1776190177579,49.75,74820.69,16.1,-0.1381,6e-05,16.33203]
[1776190177611,49.75,74820.69,16.1,-0.1381,6e-05,16.33203]
[1776190179601,49.75,74807.71,16.1,-0.13888,6e-05,16.39161]
[1776190180852,49.75,74807.71,16.1,-0.13888,6e-05,16.39149]
[1776190181389,49.75,74807.53,16.1,-0.13888,6e-05,16.39221]
[1776190184557,49.75,74807.35,16.1,-0.13889,6e-05,16.39281]
[1776190185141,49.75,74804.72,16.1,-0.13905,6e-05,16.40469]
[1776190185907,49.75,74804.72,16.1,-0.13905,6e-05,16.40469]
[1776190186149,49.75,74804.18,16.1,-0.13908,6e-05,16.40721]
[1776190186197,49.75,74804.18,16.1,-0.13908,6e-05,16.40721]
[1776190191085,49.75,74807.4,16.1,-0.13888,6e-05,16.39195]
[1776190191186,49.75,74807.83,16.1,-0.13885,6e-05,16.38973]
[1776190191200,49.75,74807.83,16.1,-0.13885,6e-05,16.38973]
[1776190191224,49.75,74807.83,16.1,-0.13885,6e-05,16.38973]
[1776190195801,49.75,74824.41,16.1,-0.13785,6e-05,16.31238]
[1776190199432,49.75,74830.0,16.1,-0.13751,6e-05,16.28641]
[1776190200948,49.75,74830.29,16.1,-0.13749,6e-05,16.28501]
[1776190201191,49.75,74831.95,16.1,-0.13739,6e-05,16.27741]
[1776190201202,49.75,74831.95,16.1,-0.13739,6e-05,16.27741]
[1776190201558,49.75,74837.35,16.1,-0.13707,6e-05,16.25254]
[1776190202436,49.75,74837.35,16.1,-0.13707,6e-05,16.25254]
[1776190202589,49.75,74837.35,16.1,-0.13707,6e-05,16.25254]
[1776190202757,49.75,74843.54,16.1,-0.1367,6e-05,16.2238]
[1776190204629,49.75,74831.08,16.1,-0.13744,6e-05,16.28114]
[1776190208308,49.74,74819.51,16.1,-0.13813,6e-05,16.3339]
[1776190212589,49.74,74812.5,16.1,-0.13854,6e-05,16.36547]
[1776190215237,49.74,74811.56,16.1,-0.13859,6e-05,16.36937]
[1776190216339,49.74,74809.97,16.1,-0.13868,6e-05,16.37648]
[1776190223017,49.74,74800.71,16.1,-0.13923,6e-05,16.41833]
[1776190228814,49.74,74802.81,16.1,-0.13909,6e-05,16.4076]
[1776190230387,49.73,74802.14,16.1,-0.13913,6e-05,16.41041]
[1776190230401,49.73,74802.14,16.1,-0.13913,6e-05,16.41041]
[1776190230445,49.73,74802.14,16.1,-0.13913,6e-05,16.41041]
[1776190230463,49.73,74799.12,16.1,-0.13931,6e-05,16.42419]
[1776190235497,49.73,74797.93,16.1,-0.13935,6e-05,16.42568]
[1776190239083,49.73,74796.73,16.1,-0.13942,6e-05,16.43096]
[1776190241758,49.73,74796.5,16.1,-0.13943,6e-05,16.43159]
[1776190241790,49.73,74796.5,16.1,-0.13943,6e-05,16.43159]
[1776190242188,49.73,74796.5,16.1,-0.13942,6e-05,16.43131]
[1776190245499,49.73,74789.6,16.1,-0.13984,6e-05,16.46315]
[1776190246675,49.73,74790.13,16.1,-0.13981,6e-05,16.46069]
[1776190246776,49.73,74789.98,16.1,-0.13981,6e-05,16.46135]
[1776190251618,49.73,74791.63,16.1,-0.13971,6e-05,16.45361]
[1776190251644,49.73,74791.63,16.1,-0.13971,6e-05,16.45361]
[1776190251659,49.73,74791.63,16.1,-0.13971,6e-05,16.45361]
[1776190251835,49.73,74791.63,16.1,-0.13971,6e-05,16.45361]
[1776190251863,49.73,74794.36,16.1,-0.13955,6e-05,16.44094]
[1776190256678,49.73,74796.47,16.1,-0.13941,6e-05,16.43073]
[1776190257168,49.73,74796.47,16.1,-0.13941,6e-05,16.43073]
[1776190257224,49.73,74796.15,16.1,-0.13943,6e-05,16.43187]
[1776190261526,49.73,74797.1,16.1,-0.13937,6e-05,16.42761]
[1776190261675,49.73,74797.1,16.1,-0.13937,6e-05,16.42761]
[1776190261769,49.73,74797.1,16.1,-0.13937,6e-05,16.42761]
[1776190261778,49.73,74797.1,16.1,-0.13937,6e-05,16.42761]
[1776190261839,49.73,74797.1,16.1,-0.13937,6e-05,16.42761]
[1776190261940,49.73,74800.6,16.1,-0.13916,6e-05,16.41133]
[1776190262687,49.73,74812.1,16.1,-0.13847,6e-05,16.35828]
[1776190267127,49.73,74812.19,16.1,-0.13846,6e-05,16.35753]
[1776190267198,49.73,74808.76,16.1,-0.13867,6e-05,16.37328]
[1776190269946,49.73,74807.52,16.1,-0.13874,6e-05,16.37887]
[1776190271768,49.73,74805.75,16.1,-0.13884,6e-05,16.3869]
[1776190277793,49.72,74807.76,16.1,-0.13872,6e-05,16.37708]
[1776190281711,49.72,74808.14,16.1,-0.13869,6e-05,16.37512]
[1776190281821,49.72,74807.67,16.1,-0.13872,6e-05,16.37723]
[1776190282383,49.72,74807.67,16.1,-0.13872,6e-05,16.37723]
[1776190282394,49.72,74807.67,16.1,-0.13872,6e-05,16.37723]
[1776190282529,49.72,74807.67,16.1,-0.13872,6e-05,16.37723]
[1776190282937,49.72,74801.13,16.1,-0.13911,6e-05,16.40733]
[1776190288157,49.72,74794.44,16.1,-0.13951,6e-05,16.43762]
[1776190290378,49.72,74793.52,16.1,-0.13956,6e-05,16.44139]
[1776190291897,49.72,74793.31,16.1,-0.13957,6e-05,16.4422]
[1776190291908,49.72,74793.31,16.1,-0.13957,6e-05,16.4422]
[1776190292082,49.72,74792.5,16.1,-0.13959,6e-05,16.4424]
[1776190292791,49.72,74792.5,16.1,-0.13959,6e-05,16.4424]
[1776190292879,49.72,74792.5,16.1,-0.13959,6e-05,16.4424]
[1776190293006,49.72,74792.5,16.1,-0.13959,6e-05,16.4424]
[1776190293023,49.72,74792.5,16.1,-0.13959,6e-05,16.4424]
[1776190293036,49.72,74792.5,16.1,-0.13959,6e-05,16.4424]
[1776190293149,49.72,74794.67,16.1,-0.13946,6e-05,16.43239]
[1776190294155,49.72,74807.13,16.1,-0.13871,6e-05,16.37472]
[1776190296503,49.72,74808.21,16.1,-0.13864,6e-05,16.36955]
[1776190296694,49.72,74808.21,16.1,-0.13864,6e-05,16.36955]
[1776190298086,49.72,74818.86,16.1,-0.138,6e-05,16.32034]
[1776190299184,49.72,74827.18,16.1,-0.1375,6e-05,16.28196]
[1776190299403,49.72,74824.94,16.1,-0.13764,6e-05,16.29219]
[1776190301333,49.72,74813.26,16.1,-0.13833,6e-05,16.3458]
[1776190302566,49.72,74812.06,16.1,-0.1384,6e-05,16.35115]
[1776190304179,49.72,74811.61,16.1,-0.13843,6e-05,16.35316]
[1776190310024,49.71,74814.0,16.1,-0.13827,6e-05,16.34091]
[1776190311424,49.71,74812.91,16.1,-0.13833,6e-05,16.34575]
[1776190316865,49.71,74812.8,16.1,-0.13833,6e-05,16.3453]
[1776190322110,49.71,74822.4,16.1,-0.13774,6e-05,16.29993]
[1776190322513,49.71,74822.4,16.1,-0.13774,6e-05,16.29993]
[1776190326102,49.71,74822.84,16.1,-0.13771,6e-05,16.29793]
[1776190328151,49.71,74836.74,16.1,-0.13688,6e-05,16.23369]
[1776190332073,49.71,74837.87,16.1,-0.13681,6e-05,16.22843]
[1776190332086,49.71,74837.87,16.1,-0.13681,6e-05,16.22843]
[1776190336011,49.71,74840.86,16.1,-0.13664,6e-05,16.21479]
[1776190339602,49.71,74848.18,16.1,-0.1362,6e-05,16.18129]
[1776190345271,49.71,74845.94,16.1,-0.13634,6e-05,16.19191]
[1776190349883,49.71,74843.36,16.1,-0.1365,6e-05,16.20393]
[1776190355848,49.71,74841.29,16.1,-0.1366,6e-05,16.21015]
[1776190355899,49.71,74841.29,16.1,-0.1366,6e-05,16.21015]
[1776190362391,49.71,74836.4,16.1,-0.13689,6e-05,16.23253]
[1776190367426,49.71,74827.99,16.1,-0.13739,6e-05,16.27111]
[1776190371117,49.71,74827.99,16.1,-0.13739,6e-05,16.27111]
[1776190374268,49.71,74821.58,16.1,-0.13776,6e-05,16.30023]
[1776190374283,49.71,74821.58,16.1,-0.13776,6e-05,16.30023]
[1776190375489,49.71,74801.88,16.1,-0.13894,6e-05,16.39074]
[1776190376738,49.71,74801.88,16.1,-0.13894,6e-05,16.39074]
[1776190376839,49.71,74801.12,16.1,-0.13899,6e-05,16.39412]
[1776190377836,49.71,74801.12,16.1,-0.13899,6e-05,16.39412]
[1776190379564,49.7,74802.75,16.1,-0.13888,6e-05,16.3864]
[1776190380504,49.7,74802.58,16.1,-0.13889,6e-05,16.3871]
[1776190380523,49.7,74802.58,16.1,-0.13889,6e-05,16.38702]
[1776190381691,49.7,74802.58,16.1,-0.13889,6e-05,16.38702]
[1776190381956,49.7,74802.58,16.1,-0.13889,6e-05,16.38702]
[1776190382536,49.7,74803.07,16.1,-0.13886,6e-05,16.38427]
[1776190382724,49.7,74803.07,16.1,-0.13886,6e-05,16.38427]
[1776190382903,49.7,74799.91,16.1,-0.13905,6e-05,16.39885]
[1776190384194,49.7,74799.91,16.1,-0.13905,6e-05,16.39885]
[1776190384335,49.7,74782.24,16.1,-0.14011,6e-05,16.48012]
[1776190384472,49.7,74782.24,16.1,-0.14011,6e-05,16.48012]
[1776190385385,49.7,74779.51,16.1,-0.14028,6e-05,16.49266]
[1776190386612,49.7,74770.48,16.1,-0.14082,6e-05,16.53425]
[1776190386762,49.7,74770.48,16.1,-0.14082,6e-05,16.53425]
[1776190387059,49.7,74753.32,16.1,-0.14186,6e-05,16.61331]
[1776190388944,49.7,74750.76,16.1,-0.14202,6e-05,16.62489]
[1776190389215,49.7,74750.76,16.1,-0.14202,6e-05,16.62489]
[1776190389264,49.7,74750.01,16.1,-0.14206,6e-05,16.62811]
[1776190389762,49.7,74750.01,16.1,-0.14206,6e-05,16.62811]
[1776190389958,49.7,74750.01,16.1,-0.14206,6e-05,16.62811]
[1776190390056,49.7,74750.01,16.1,-0.14206,6e-05,16.62811]
[1776190391523,49.7,74735.65,16.1,-0.14294,6e-05,16.69417]
[1776190391674,49.7,74735.65,16.1,-0.14294,6e-05,16.69417]
[1776190392084,49.7,74735.65,16.1,-0.14294,6e-05,16.69417]
[1776190397646,49.7,74733.01,16.1,-0.14309,6e-05,16.70535]
[1776190399567,49.69,74729.48,16.1,-0.1433,6e-05,16.72128]
[1776190399757,49.69,74729.48,16.1,-0.1433,6e-05,16.72128]
[1776190400025,49.69,74729.48,16.1,-0.1433,6e-05,16.72128]
[1776190401164,49.69,74722.69,16.1,-0.14371,6e-05,16.75243]
[1776190401308,49.69,74722.69,16.1,-0.14371,6e-05,16.75243]
[1776190401336,49.69,74717.45,16.1,-0.14403,6e-05,16.77638]
[1776190401635,49.69,74717.45,16.1,-0.14403,6e-05,16.77638]
[1776190401668,49.69,74717.45,16.1,-0.14403,6e-05,16.77638]
[1776190403165,49.69,74699.09,16.1,-0.14516,6e-05,16.86093]
[1776190403540,49.69,74699.09,16.1,-0.14516,6e-05,16.86093]
[1776190403579,49.69,74699.09,16.1,-0.14516,6e-05,16.86093]
[1776190403710,49.69,74699.09,16.1,-0.14516,6e-05,16.86093]
[1776190403867,49.69,74699.09,16.1,-0.14516,6e-05,16.86093]
[1776190403969,49.69,74699.09,16.1,-0.14516,6e-05,16.86093]
[1776190404031,49.69,74699.09,16.1,-0.14516,6e-05,16.86093]
[1776190404084,49.69,74689.99,16.1,-0.14573,6e-05,16.90297]
[1776190405180,49.69,74666.27,16.1,-0.14721,6e-05,17.01264]
[1776190405880,49.69,74666.27,16.1,-0.14721,6e-05,17.01264]
[1776190405980,49.69,74665.67,16.1,-0.14724,6e-05,17.01512]
[1776190407887,49.69,74666.46,16.1,-0.14719,6e-05,17.01133]
[1776190407988,49.69,74665.42,16.1,-0.14725,6e-05,17.01602]
[1776190413232,49.69,74658.78,16.1,-0.14763,6e-05,17.04211]
[1776190413822,49.69,74659.58,16.1,-0.14758,6e-05,17.03808]
[1776190414024,49.69,74659.58,16.1,-0.14758,6e-05,17.03808]
[1776190415095,49.68,74661.36,16.1,-0.14746,6e-05,17.02951]
[1776190415198,49.68,74672.95,16.1,-0.14673,6e-05,16.97553]
[1776190416114,49.68,74672.95,16.1,-0.14673,6e-05,16.97553]
[1776190416178,49.68,74672.95,16.1,-0.14673,6e-05,16.97553]
[1776190416366,49.68,74674.69,16.1,-0.14662,6e-05,16.96724]
[1776190418380,49.68,74678.4,16.1,-0.14639,6e-05,16.95006]
[1776190419017,49.68,74683.22,16.1,-0.14608,6e-05,16.92702]
[1776190425802,49.68,74678.19,16.1,-0.14637,6e-05,16.94876]
[1776190425830,49.68,74678.19,16.1,-0.14637,6e-05,16.94876]
[1776190425903,49.67,74677.94,16.1,-0.14637,6e-05,16.9489]
[1776190427728,49.67,74677.9,16.1,-0.14638,6e-05,16.94908]
[1776190427868,49.67,74677.89,16.1,-0.14638,6e-05,16.94894]
[1776190430185,49.67,74677.46,16.1,-0.1464,6e-05,16.95059]
[1776190430192,49.67,74677.46,16.1,-0.1464,6e-05,16.95059]
[1776190430237,49.67,74676.11,16.1,-0.14647,6e-05,16.95616]
[1776190430629,49.67,74676.11,16.1,-0.14647,6e-05,16.95616]
[1776190430889,49.67,74675.52,16.1,-0.14651,6e-05,16.95854]
[1776190433306,49.67,74675.85,16.1,-0.14648,6e-05,16.95666]
[1776190434165,49.67,74675.67,16.1,-0.14649,6e-05,16.95715]
[1776190436176,49.67,74694.34,16.1,-0.14531,6e-05,16.87005]
[1776190437629,49.66,74691.08,16.1,-0.14551,6e-05,16.8847]
[1776190437939,49.66,74690.91,16.1,-0.14552,6e-05,16.8854]
[1776190438729,49.66,74690.91,16.1,-0.14552,6e-05,16.8854]
[1776190440632,49.66,74690.35,16.1,-0.14556,6e-05,16.8879]
[1776190440782,49.66,74690.35,16.1,-0.14556,6e-05,16.8879]
[1776190443002,49.66,74695.58,16.1,-0.14523,6e-05,16.86343]
[1776190444903,49.66,74694.88,16.1,-0.14527,6e-05,16.86656]
[1776190450470,49.66,74686.69,16.1,-0.14577,6e-05,16.904]
[1776190452483,49.66,74686.28,16.1,-0.14579,6e-05,16.90565]
[1776190456725,49.66,74685.5,16.1,-0.14584,6e-05,16.90876]
[1776190456936,49.66,74685.5,16.1,-0.14584,6e-05,16.90876]
[1776190457072,49.66,74690.86,16.1,-0.1455,6e-05,16.8838]
[1776190460312,49.66,74694.36,16.1,-0.14528,6e-05,16.86712]
[1776190460411,49.66,74693.06,16.1,-0.14536,6e-05,16.87291]
[1776190462113,49.66,74693.63,16.1,-0.14532,6e-05,16.87019]
[1776190466696,49.66,74699.83,16.1,-0.14493,6e-05,16.84131]
[1776190467526,49.66,74699.83,16.1,-0.14493,6e-05,16.84124]
[1776190467630,49.66,74699.83,16.1,-0.14493,6e-05,16.84124]
[1776190472546,49.66,74700.76,16.1,-0.14485,6e-05,16.83337]
[1776190474616,49.66,74704.71,16.1,-0.1446,6e-05,16.81504]
[1776190475200,49.66,74705.77,16.1,-0.14454,6e-05,16.81011]
[1776190476414,49.66,74705.77,16.1,-0.14454,6e-05,16.81011]
[1776190476697,49.66,74706.8,16.1,-0.14447,6e-05,16.80532]
[1776190477338,49.66,74706.8,16.1,-0.14447,6e-05,16.80532]
[1776190482542,49.65,74709.2,16.1,-0.14432,6e-05,16.79354]
[1776190482579,49.65,74709.2,16.1,-0.14432,6e-05,16.79354]
[1776190487588,49.65,74709.99,16.1,-0.14426,6e-05,16.7892]
[1776190490813,49.65,74720.23,16.1,-0.14362,6e-05,16.74153]
[1776190491680,49.65,74719.91,16.1,-0.14364,6e-05,16.74297]
[1776190491841,49.65,74719.91,16.1,-0.14364,6e-05,16.74297]
[1776190493293,49.65,74721.7,16.1,-0.14353,6e-05,16.73469]
[1776190495339,49.65,74719.38,16.1,-0.14367,6e-05,16.7453]
[1776190498361,49.65,74720.36,16.1,-0.14361,6e-05,16.7406]
[1776190503395,49.65,74719.83,16.1,-0.14364,6e-05,16.74278]
[1776190504378,49.65,74719.83,16.1,-0.14364,6e-05,16.74278]
[1776190504433,49.65,74719.83,16.1,-0.14364,6e-05,16.74278]
[1776190504721,49.65,74713.72,16.1,-0.14402,6e-05,16.771]
[1776190505232,49.65,74713.72,16.1,-0.14402,6e-05,16.771]
[1776190505301,49.65,74713.72,16.1,-0.14402,6e-05,16.771]
[1776190505365,49.65,74713.72,16.1,-0.14402,6e-05,16.771]
[1776190510447,49.65,74723.39,16.1,-0.14341,6e-05,16.72565]
[1776190515481,49.65,74716.81,16.1,-0.14381,6e-05,16.75587]
[1776190520958,49.65,74709.49,16.1,-0.14426,6e-05,16.78919]
[1776190521708,49.65,74710.17,16.1,-0.14422,6e-05,16.78591]
[1776190528019,49.64,74709.68,16.1,-0.14424,6e-05,16.78753]
[1776190528156,49.64,74709.68,16.1,-0.14424,6e-05,16.78753]
[1776190535194,49.64,74706.71,16.1,-0.14439,6e-05,16.79718]
[1776190540781,49.64,74707.01,16.1,-0.14436,6e-05,16.79457]
[1776190541074,49.64,74707.01,16.1,-0.14436,6e-05,16.79457]
[1776190544206,49.64,74694.0,16.1,-0.14515,6e-05,16.85388]
[1776190548843,49.63,74698.68,16.1,-0.14485,6e-05,16.83155]
[1776190553550,49.63,74698.24,16.1,-0.14487,6e-05,16.83261]
[1776190559791,49.63,74694.65,16.1,-0.14507,6e-05,16.84778]
[1776190560701,49.63,74694.65,16.1,-0.14507,6e-05,16.84778]
[1776190561083,49.63,74696.51,16.1,-0.14495,6e-05,16.83895]
[1776190561672,49.63,74696.51,16.1,-0.14495,6e-05,16.83895]
[1776190567672,49.63,74688.86,16.1,-0.14542,6e-05,16.87401]
[1776190567702,49.63,74688.86,16.1,-0.14542,6e-05,16.87401]
[1776190567851,49.63,74692.03,16.1,-0.14523,6e-05,16.85924]
[1776190572887,49.62,74694.61,16.1,-0.14506,6e-05,16.8468]
[1776190577922,49.62,74695.57,16.1,-0.14499,6e-05,16.84193]
[1776190579431,49.62,74695.57,16.1,-0.14499,6e-05,16.84193]
[1776190583482,49.62,74700.08,16.1,-0.14471,6e-05,16.82079]
[1776190583653,49.62,74699.71,16.1,-0.14473,6e-05,16.82247]
[1776190583702,49.62,74699.71,16.1,-0.14473,6e-05,16.82247]
[1776190589000,49.62,74707.1,16.1,-0.14427,6e-05,16.78761]
[1776190591705,49.62,74708.73,16.1,-0.14414,6e-05,16.77649]
[1776190592751,49.62,74708.73,16.1,-0.14414,6e-05,16.7764]
[1776190592885,49.62,74708.73,16.1,-0.14414,6e-05,16.7764]
[1776190600235,49.62,74698.94,16.1,-0.14474,6e-05,16.82109]
[1776190600336,49.62,74698.94,16.1,-0.14473,6e-05,16.82065]
[1776190601712,49.62,74699.47,16.1,-0.1447,6e-05,16.8182]
[1776190603327,49.62,74700.4,16.1,-0.14464,6e-05,16.8139]
[1776190603425,49.62,74701.06,16.1,-0.1446,6e-05,16.81087]
[1776190609142,49.62,74701.07,16.1,-0.1446,6e-05,16.81077]
[1776190615158,49.62,74701.07,16.1,-0.1446,6e-05,16.81077]
[1776190620222,49.62,74693.46,16.1,-0.14507,6e-05,16.8457]
[1776190622568,49.62,74697.8,16.1,-0.1448,6e-05,16.82553]
[1776190628236,49.61,74700.48,16.1,-0.14462,6e-05,16.81241]
[1776190631586,49.61,74701.03,16.1,-0.14458,6e-05,16.80947]
[1776190632100,49.61,74701.03,16.1,-0.14458,6e-05,16.80935]
[1776190632321,49.61,74715.53,16.1,-0.14368,6e-05,16.74202]
[1776190633153,49.61,74715.53,16.1,-0.14368,6e-05,16.74202]
[1776190638611,49.61,74725.66,16.1,-0.14305,6e-05,16.69438]
[1776190645346,49.61,74725.6,16.1,-0.14304,6e-05,16.69381]
[1776190646151,49.61,74729.04,16.1,-0.14283,6e-05,16.67776]
[1776190647533,49.61,74739.72,16.1,-0.14217,6e-05,16.6282]
[1776190648513,49.61,74740.68,16.1,-0.14211,6e-05,16.62358]
[1776190654475,49.6,74739.27,16.1,-0.14216,6e-05,16.62567]
[1776190659510,49.6,74740.0,16.1,-0.14211,6e-05,16.62142]
[1776190660307,49.6,74740.0,16.1,-0.14211,6e-05,16.62142]
[1776190660493,49.6,74740.0,16.1,-0.14211,6e-05,16.62142]
[1776190660518,49.6,74729.89,16.1,-0.14272,6e-05,16.66809]
[1776190661900,49.6,74724.16,16.1,-0.14308,6e-05,16.69456]
[1776190663110,49.6,74721.04,16.1,-0.14327,6e-05,16.70891]
[1776190667090,49.6,74720.82,16.1,-0.14327,6e-05,16.70938]
[1776190667128,49.6,74720.82,16.1,-0.14327,6e-05,16.70938]
[1776190667567,49.6,74717.35,16.1,-0.14349,6e-05,16.72532]
[1776190671966,49.6,74713.9,16.1,-0.1437,6e-05,16.74119]
[1776190678644,49.6,74714.18,16.1,-0.14368,6e-05,16.73971]
[1776190679361,49.6,74714.18,16.1,-0.14368,6e-05,16.73971]
[1776190679460,49.6,74714.18,16.1,-0.14368,6e-05,16.73968]
[1776190681417,49.6,74714.18,16.1,-0.14368,6e-05,16.73968]
[1776190681459,49.6,74714.18,16.1,-0.14367,6e-05,16.73929]
[1776190682057,49.6,74714.18,16.1,-0.14367,6e-05,16.73929]
[1776190682397,49.6,74714.18,16.1,-0.14367,6e-05,16.73927]
[1776190683679,49.6,74726.74,16.1,-0.1429,6e-05,16.68093]
[1776190688713,49.59,74725.94,16.1,-0.14294,6e-05,16.68409]
[1776190694188,49.59,74724.84,16.1,-0.143,6e-05,16.68874]
[1776190695573,49.59,74724.83,16.1,-0.143,6e-05,16.68856]
[1776190695671,49.59,74724.83,16.1,-0.143,6e-05,16.68856]
[1776190695701,49.59,74725.44,16.1,-0.14296,6e-05,16.68562]
[1776190698614,49.59,74732.07,16.1,-0.14255,6e-05,16.65474]
[1776190709690,49.59,74743.63,16.1,-0.14184,6e-05,16.60124]
[1776190709744,49.59,74744.81,16.1,-0.14177,6e-05,16.5958]
[1776190709986,49.59,74744.81,16.1,-0.14177,6e-05,16.5958]
[1776190710538,49.59,74750.42,16.1,-0.14142,6e-05,16.56975]
[1776190711292,49.59,74762.61,16.1,-0.14066,6e-05,16.50991]
[1776190716691,49.59,74765.59,16.1,-0.14048,6e-05,16.49615]
[1776190721950,49.59,74770.93,16.1,-0.14015,6e-05,16.47154]
[1776190724079,49.59,74774.97,16.1,-0.13991,6e-05,16.45291]
[1776190729494,49.59,74770.09,16.1,-0.14021,6e-05,16.47579]
[1776190731460,49.59,74770.07,16.1,-0.14021,6e-05,16.47596]
[1776190733035,49.59,74757.91,16.1,-0.14095,6e-05,16.53231]
[1776190735870,49.59,74759.32,16.1,-0.14087,6e-05,16.52566]
[1776190741094,49.59,74758.78,16.1,-0.1409,6e-05,16.52799]
[1776190746131,49.59,74758.01,16.1,-0.14094,6e-05,16.53134]
[1776190751506,49.59,74757.98,16.1,-0.14094,6e-05,16.53138]
[1776190757166,49.59,74765.83,16.1,-0.14046,6e-05,16.4948]
[1776190761509,49.59,74755.98,16.1,-0.14106,6e-05,16.5404]
[1776190763285,49.59,74756.2,16.1,-0.14104,6e-05,16.53922]
[1776190764361,49.59,74748.11,16.1,-0.14154,6e-05,16.57663]
[1776190765957,49.59,74753.98,16.1,-0.14118,6e-05,16.54919]
[1776190769921,49.59,74744.97,16.1,-0.14172,6e-05,16.59068]
[1776190770113,49.59,74744.97,16.1,-0.14172,6e-05,16.59068]
[1776190770271,49.59,74744.97,16.1,-0.14172,6e-05,16.59068]
[1776190770874,49.59,74737.68,16.1,-0.14217,6e-05,16.62433]
[1776190771350,49.59,74737.68,16.1,-0.14217,6e-05,16.62433]
[1776190771592,49.59,74737.68,16.1,-0.14217,6e-05,16.62433]
[1776190771752,49.59,74730.38,16.1,-0.14259,6e-05,16.65472]
[1776190771835,49.59,74730.38,16.1,-0.14259,6e-05,16.65472]
[1776190772657,49.59,74709.19,16.1,-0.1439,6e-05,16.75288]
[1776190773948,49.59,74707.47,16.1,-0.14401,6e-05,16.76066]
[1776190774704,49.59,74714.08,16.1,-0.1436,6e-05,16.72997]
[1776190774790,49.59,74714.08,16.1,-0.1436,6e-05,16.72997]
[1776190775463,49.59,74714.08,16.1,-0.1436,6e-05,16.72997]
[1776190775532,49.59,74718.19,16.1,-0.14334,6e-05,16.71091]
[1776190776425,49.59,74718.19,16.1,-0.14334,6e-05,16.71091]
[1776190776760,49.59,74725.39,16.1,-0.1429,6e-05,16.67754]
[1776190776774,49.59,74725.39,16.1,-0.1429,6e-05,16.67754]
[1776190777301,49.59,74725.39,16.1,-0.1429,6e-05,16.67754]
[1776190778492,49.59,74734.06,16.1,-0.14236,6e-05,16.63727]
[1776190779883,49.59,74737.6,16.1,-0.14214,6e-05,16.6205]
[1776190779906,49.59,74737.6,16.1,-0.14214,6e-05,16.6205]
[1776190780023,49.59,74737.6,16.1,-0.14214,6e-05,16.6205]
[1776190781715,49.59,74745.41,16.1,-0.14166,6e-05,16.58415]
[1776190783295,49.59,74749.1,16.1,-0.14143,6e-05,16.56685]
[1776190785196,49.59,74757.22,16.1,-0.14093,6e-05,16.5291]
[1776190785255,49.59,74757.22,16.1,-0.14093,6e-05,16.5291]
[1776190788439,49.59,74763.23,16.1,-0.14057,6e-05,16.50126]
[1776190790898,49.59,74764.26,16.1,-0.14051,6e-05,16.49655]
[1776190793877,49.59,74764.61,16.1,-0.14049,6e-05,16.49501]
[1776190793897,49.59,74764.61,16.1,-0.14049,6e-05,16.49501]
[1776190799167,49.59,74761.25,16.1,-0.14069,6e-05,16.51063]
[1776190801679,49.59,74763.61,16.1,-0.14055,6e-05,16.49969]
[1776190801780,49.59,74766.04,16.1,-0.1404,6e-05,16.48845]
[1776190806693,49.59,74769.06,16.1,-0.14022,6e-05,16.4745]
[1776190806794,49.59,74769.06,16.1,-0.14022,6e-05,16.47452]
[1776190808280,49.59,74772.64,16.1,-0.14,6e-05,16.458]
[1776190808721,49.59,74781.03,16.1,-0.13949,6e-05,16.41924]
[1776190811699,49.59,74786.81,16.1,-0.13915,6e-05,16.39273]
[1776190811800,49.59,74786.89,16.1,-0.13914,6e-05,16.3925]
[1776190812132,49.59,74786.89,16.1,-0.13914,6e-05,16.3925]
[1776190812600,49.59,74786.96,16.1,-0.13914,6e-05,16.39218]
[1776190813001,49.59,74786.96,16.1,-0.13914,6e-05,16.39218]
[1776190813189,49.59,74786.96,16.1,-0.13914,6e-05,16.39218]
[1776190813607,49.59,74778.94,16.1,-0.13963,6e-05,16.42946]
[1776190814851,49.59,74772.15,16.1,-0.14004,6e-05,16.461]
[1776190814903,49.59,74772.15,16.1,-0.14004,6e-05,16.461]
[1776190816723,49.59,74771.6,16.1,-0.14007,6e-05,16.46361]
[1776190816824,49.59,74771.68,16.1,-0.14007,6e-05,16.4633]
[1776190822671,49.59,74774.32,16.1,-0.13991,6e-05,16.45129]
[1776190827706,49.59,74774.07,16.1,-0.13993,6e-05,16.45265]
[1776190831460,49.59,74770.54,16.1,-0.14014,6e-05,16.46904]
[1776190831485,49.59,74770.54,16.1,-0.14014,6e-05,16.46904]
[1776190831737,49.59,74762.05,16.1,-0.14064,6e-05,16.50498]
[1776190836769,49.59,74756.89,16.1,-0.14095,6e-05,16.52857]
[1776190841804,49.59,74756.02,16.1,-0.141,6e-05,16.53219]
[1776190846233,49.59,74748.59,16.1,-0.14145,6e-05,16.56629]
[1776190847620,49.59,74748.59,16.1,-0.14145,6e-05,16.56618]
[1776190848379,49.59,74745.28,16.1,-0.14165,6e-05,16.58138]
[1776190848638,49.59,74745.28,16.1,-0.14165,6e-05,16.58138]
[1776190849267,49.59,74739.59,16.1,-0.14199,6e-05,16.60757]
[1776190849351,49.59,74739.59,16.1,-0.14199,6e-05,16.60757]
[1776190850272,49.59,74732.82,16.1,-0.14241,6e-05,16.63894]
[1776190850625,49.59,74732.82,16.1,-0.14241,6e-05,16.63894]
[1776190852882,49.58,74744.63,16.1,-0.14168,6e-05,16.5836]
[1776190857920,49.58,74739.8,16.1,-0.14196,6e-05,16.60522]
[1776190859590,49.58,74739.8,16.1,-0.14196,6e-05,16.60522]
[1776190859733,49.58,74739.8,16.1,-0.14196,6e-05,16.60522]
[1776190860496,49.58,74737.91,16.1,-0.14207,6e-05,16.61364]
[1776190860644,49.58,74733.46,16.1,-0.14235,6e-05,16.63419]
[1776190860885,49.58,74733.46,16.1,-0.14235,6e-05,16.63419]
[1776190861415,49.58,74733.46,16.1,-0.14235,6e-05,16.63419]
[1776190861553,49.58,74733.46,16.1,-0.14235,6e-05,16.63419]
[1776190862398,49.58,74723.87,16.1,-0.14294,6e-05,16.67854]
[1776190862818,49.58,74722.92,16.1,-0.14299,6e-05,16.68283]
[1776190869604,49.58,74716.58,16.1,-0.14338,6e-05,16.71228]
[1776190872542,49.58,74716.62,16.1,-0.14338,6e-05,16.71212]
[1776190872721,49.58,74716.62,16.1,-0.14338,6e-05,16.71212]
[1776190872784,49.58,74716.62,16.1,-0.14338,6e-05,16.71212]
[1776190872829,49.58,74716.62,16.1,-0.14338,6e-05,16.71212]
[1776190872822,49.58,74716.66,16.1,-0.14338,6e-05,16.71193]
[1776190872918,49.58,74716.66,16.1,-0.14338,6e-05,16.71193]
[1776190873038,49.58,74716.66,16.1,-0.14338,6e-05,16.71193]
[1776190873155,49.58,74716.66,16.1,-0.14338,6e-05,16.71193]
[1776190873386,49.58,74716.66,16.1,-0.14338,6e-05,16.71193]
[1776190873592,49.58,74716.66,16.1,-0.14338,6e-05,16.71193]
[1776190873751,49.58,74699.18,16.1,-0.14446,6e-05,16.79299]
[1776190874593,49.58,74681.37,16.1,-0.14557,6e-05,16.87558]
[1776190875098,49.58,74681.37,16.1,-0.14557,6e-05,16.87558]
[1776190875899,49.58,74677.54,16.1,-0.14581,6e-05,16.89325]
[1776190876352,49.58,74677.54,16.1,-0.14581,6e-05,16.89325]
[1776190877149,49.58,74674.24,16.1,-0.14601,6e-05,16.90856]
[1776190883205,49.58,74669.32,16.1,-0.14631,6e-05,16.93075]
[1776190883216,49.58,74669.32,16.1,-0.14631,6e-05,16.93075]
[1776190884212,49.58,74668.91,16.1,-0.14634,6e-05,16.9325]
[1776190884462,49.58,74668.91,16.1,-0.14634,6e-05,16.9325]
[1776190884480,49.58,74668.91,16.1,-0.14634,6e-05,16.9325]
[1776190885029,49.58,74673.91,16.1,-0.14602,6e-05,16.90915]
[1776190885032,49.58,74673.91,16.1,-0.14602,6e-05,16.90915]
[1776190885404,49.58,74673.91,16.1,-0.14602,6e-05,16.90915]
[1776190885407,49.58,74673.91,16.1,-0.14602,6e-05,16.90915]
[1776190885825,49.58,74659.01,16.1,-0.14696,6e-05,16.97819]
[1776190886045,49.58,74659.01,16.1,-0.14696,6e-05,16.97819]
[1776190886056,49.58,74659.01,16.1,-0.14696,6e-05,16.97819]
[1776190886116,49.58,74659.01,16.1,-0.14696,6e-05,16.97819]
[1776190886729,49.58,74659.01,16.1,-0.14696,6e-05,16.97819]
[1776190886738,49.58,74631.85,16.1,-0.14867,6e-05,17.10412]
[1776190886996,49.58,74631.85,16.1,-0.14867,6e-05,17.10412]
[1776190887373,49.58,74631.85,16.1,-0.14867,6e-05,17.10412]
[1776190887900,49.58,74621.06,16.1,-0.14935,6e-05,17.15415]
[1776190888027,49.58,74621.06,16.1,-0.14935,6e-05,17.15415]
[1776190888062,49.58,74621.06,16.1,-0.14935,6e-05,17.15415]
[1776190888228,49.58,74621.06,16.1,-0.14935,6e-05,17.15415]
[1776190888535,49.58,74621.06,16.1,-0.14935,6e-05,17.15415]
[1776190888624,49.58,74621.06,16.1,-0.14935,6e-05,17.15415]
[1776190889512,49.58,74620.09,16.1,-0.14941,6e-05,17.15851]
[1776190891147,49.58,74627.74,16.1,-0.14892,6e-05,17.12276]
[1776190892099,49.58,74629.05,16.1,-0.14882,6e-05,17.11318]
[1776190892144,49.58,74629.05,16.1,-0.14882,6e-05,17.11318]
[1776190892219,49.58,74629.05,16.1,-0.14882,6e-05,17.11318]
[1776190892399,49.58,74629.05,16.1,-0.14882,6e-05,17.11318]
[1776190892623,49.58,74629.05,16.1,-0.14882,6e-05,17.11318]
[1776190892725,49.58,74629.05,16.1,-0.14882,6e-05,17.11318]
[1776190892831,49.57,74630.39,16.1,-0.14872,6e-05,17.10648]
[1776190894464,49.57,74636.25,16.1,-0.14835,6e-05,17.07927]
[1776190894527,49.57,74636.25,16.1,-0.14835,6e-05,17.07927]
[1776190894556,49.57,74636.25,16.1,-0.14835,6e-05,17.07927]
[1776190894566,49.57,74636.25,16.1,-0.14835,6e-05,17.07927]
[1776190897719,49.57,74630.92,16.1,-0.14868,6e-05,17.1034]
[1776190897725,49.57,74630.92,16.1,-0.14868,6e-05,17.1034]
[1776190898410,49.57,74630.5,16.1,-0.1487,6e-05,17.1049]
[1776190898887,49.57,74631.21,16.1,-0.14866,6e-05,17.10154]
[1776190898928,49.57,74631.21,16.1,-0.14866,6e-05,17.10154]
[1776190899672,49.57,74631.41,16.1,-0.14864,6e-05,17.1004]
[1776190899979,49.57,74631.41,16.1,-0.14864,6e-05,17.1004]
[1776190900418,49.57,74631.41,16.1,-0.14864,6e-05,17.1004]
[1776190900470,49.57,74631.41,16.1,-0.14864,6e-05,17.1004]
[1776190900502,49.57,74631.41,16.1,-0.14864,6e-05,17.1004]
[1776190900620,49.57,74631.41,16.1,-0.14864,6e-05,17.1004]
[1776190900715,49.57,74622.12,16.1,-0.14923,6e-05,17.14354]
[1776190904373,49.57,74613.97,16.1,-0.14974,6e-05,17.18073]
[1776190904600,49.57,74613.97,16.1,-0.14974,6e-05,17.18073]
[1776190905431,49.57,74614.84,16.1,-0.14969,6e-05,17.17669]
[1776190911312,49.57,74614.83,16.1,-0.14967,6e-05,17.17564]
[1776190913107,49.56,74617.08,16.1,-0.14953,6e-05,17.16501]
[1776190913153,49.56,74617.08,16.1,-0.14953,6e-05,17.16501]
[1776190913799,49.56,74617.08,16.1,-0.14953,6e-05,17.16501]
[1776190913851,49.56,74624.31,16.1,-0.14906,6e-05,17.131]
[1776190914334,49.56,74641.02,16.1,-0.148,6e-05,17.0534]
[1776190919716,49.56,74636.56,16.1,-0.14827,6e-05,17.07328]
[1776190919847,49.56,74636.56,16.1,-0.14827,6e-05,17.07328]
[1776190920177,49.56,74636.86,16.1,-0.14825,6e-05,17.07169]
[1776190920233,49.56,74636.86,16.1,-0.14825,6e-05,17.07169]
[1776190920404,49.56,74636.86,16.1,-0.14825,6e-05,17.07169]
[1776190920529,49.56,74636.86,16.1,-0.14825,6e-05,17.07169]
[1776190920596,49.56,74636.86,16.1,-0.14825,6e-05,17.07169]
[1776190920621,49.56,74636.86,16.1,-0.14825,6e-05,17.07169]
[1776190920630,49.56,74636.86,16.1,-0.14825,6e-05,17.07169]
[1776190920788,49.56,74636.86,16.1,-0.14825,6e-05,17.07169]
[1776190920824,49.56,74650.29,16.1,-0.14741,6e-05,17.00933]
[1776190921700,49.56,74650.29,16.1,-0.14741,6e-05,17.00933]
[1776190921706,49.56,74650.29,16.1,-0.14741,6e-05,17.00933]
[1776190921866,49.56,74664.51,16.1,-0.1465,6e-05,16.94279]
[1776190922252,49.56,74664.51,16.1,-0.1465,6e-05,16.94279]
[1776190926758,49.56,74659.48,16.1,-0.14681,6e-05,16.96561]
[1776190931763,49.55,74657.17,16.1,-0.14694,6e-05,16.97515]
[1776190931832,49.55,74657.17,16.1,-0.14694,6e-05,16.97515]
[1776190932361,49.55,74662.05,16.1,-0.14663,6e-05,16.9521]
[1776190934348,49.55,74661.23,16.1,-0.14668,6e-05,16.95572]
[1776190937209,49.55,74646.58,16.1,-0.14759,6e-05,17.02303]
[1776190940430,49.55,74644.57,16.1,-0.14771,6e-05,17.03151]
[1776190940519,49.55,74644.49,16.1,-0.14771,6e-05,17.03159]
[1776190941684,49.55,74644.49,16.1,-0.14771,6e-05,17.03159]
[1776190941765,49.55,74644.49,16.1,-0.14771,6e-05,17.03159]
[1776190944545,49.55,74640.22,16.1,-0.14797,6e-05,17.05081]
[1776190947915,49.55,74647.87,16.1,-0.14749,6e-05,17.01498]
[1776190947916,49.55,74647.87,16.1,-0.14749,6e-05,17.01498]
[1776190948019,49.54,74653.39,16.1,-0.14714,6e-05,16.98923]
[1776190948576,49.54,74658.12,16.1,-0.14684,6e-05,16.96715]
[1776190953214,49.54,74658.81,16.1,-0.14676,6e-05,16.95975]
[1776190953347,49.54,74658.81,16.1,-0.14676,6e-05,16.95975]
[1776190953422,49.54,74658.81,16.1,-0.14676,6e-05,16.95975]
[1776190953531,49.54,74658.81,16.1,-0.14676,6e-05,16.95975]
[1776190953615,49.54,74658.81,16.1,-0.14676,6e-05,16.95975]
[1776190953664,49.54,74671.53,16.1,-0.14596,6e-05,16.90049]
[1776190954180,49.54,74671.53,16.1,-0.14596,6e-05,16.90049]
[1776190954428,49.54,74671.53,16.1,-0.14596,6e-05,16.90049]
[1776190955377,49.54,74680.24,16.1,-0.14541,6e-05,16.85987]
[1776190955852,49.54,74681.91,16.1,-0.14531,6e-05,16.85183]
[1776190957076,49.54,74683.85,16.1,-0.14519,6e-05,16.84282]
[1776190957639,49.54,74679.87,16.1,-0.14543,6e-05,16.86112]
[1776190958449,49.54,74679.87,16.1,-0.14543,6e-05,16.86112]
[1776190958646,49.54,74677.51,16.1,-0.14558,6e-05,16.87207]
[1776190960507,49.54,74676.87,16.1,-0.14562,6e-05,16.87485]
[1776190960512,49.54,74676.87,16.1,-0.14562,6e-05,16.87485]
[1776190960526,49.54,74676.87,16.1,-0.14562,6e-05,16.87485]
[1776190960660,49.54,74670.03,16.1,-0.14604,6e-05,16.90641]
[1776190961320,49.54,74670.03,16.1,-0.14604,6e-05,16.90641]
[1776190962019,49.54,74665.29,16.1,-0.14634,6e-05,16.92837]
[1776190962790,49.54,74665.29,16.1,-0.14634,6e-05,16.92837]
[1776190964512,49.54,74663.42,16.1,-0.14645,6e-05,16.93682]
[1776190969725,49.54,74659.66,16.1,-0.14667,6e-05,16.95325]
[1776190970678,49.54,74659.66,16.1,-0.14667,6e-05,16.95325]
[1776190970860,49.54,74659.66,16.1,-0.14667,6e-05,16.95325]
[1776190970899,49.53,74652.39,16.1,-0.14713,6e-05,16.98685]
[1776190974514,49.53,74648.01,16.1,-0.1474,6e-05,17.00698]
[1776190976273,49.53,74645.11,16.1,-0.14758,6e-05,17.02026]
[1776190976316,49.53,74645.11,16.1,-0.14758,6e-05,17.02026]
[1776190976486,49.53,74645.11,16.1,-0.14758,6e-05,17.02026]
[1776190976669,49.53,74645.11,16.1,-0.14758,6e-05,17.02026]
[1776190976684,49.53,74645.11,16.1,-0.14758,6e-05,17.02026]
[1776190976685,49.53,74645.11,16.1,-0.14758,6e-05,17.02026]
[1776190976698,49.53,74645.11,16.1,-0.14758,6e-05,17.02026]
[1776190976833,49.53,74645.11,16.1,-0.14758,6e-05,17.02026]
[1776190976914,49.53,74627.41,16.1,-0.1487,6e-05,17.10251]
[1776190977638,49.53,74627.41,16.1,-0.1487,6e-05,17.10251]
[1776190977813,49.53,74607.44,16.1,-0.14997,6e-05,17.19536]
[1776190978191,49.53,74607.44,16.1,-0.14997,6e-05,17.19536]
[1776190979263,49.53,74606.51,16.1,-0.15003,6e-05,17.19939]
[1776190981670,49.53,74607.0,16.1,-0.14999,6e-05,17.19668]
[1776190986676,49.53,74604.77,16.1,-0.15012,6e-05,17.20592]
[1776190986717,49.53,74604.77,16.1,-0.15012,6e-05,17.20592]
[1776190989562,49.53,74604.7,16.1,-0.15012,6e-05,17.20579]
[1776190989951,49.53,74599.55,16.1,-0.15044,6e-05,17.22943]
[1776190990821,49.53,74599.55,16.1,-0.15044,6e-05,17.22943]
[1776190997962,49.52,74600.22,16.1,-0.15039,6e-05,17.22541]
[1776190998561,49.52,74600.22,16.1,-0.15039,6e-05,17.22541]
[1776191003296,49.52,74597.82,16.1,-0.15054,6e-05,17.23613]
[1776191003436,49.52,74597.82,16.1,-0.15054,6e-05,17.23613]
[1776191003543,49.52,74597.82,16.1,-0.15054,6e-05,17.23613]
[1776191003833,49.52,74597.82,16.1,-0.15054,6e-05,17.23613]
[1776191003868,49.52,74597.75,16.1,-0.15054,6e-05,17.23635]
[1776191004065,49.52,74597.75,16.1,-0.15054,6e-05,17.23635]
[1776191004090,49.52,74597.75,16.1,-0.15054,6e-05,17.23635]
[1776191004899,49.52,74597.75,16.1,-0.15054,6e-05,17.23635]
[1776191004962,49.52,74576.43,16.1,-0.15191,6e-05,17.33537]
[1776191006018,49.52,74567.4,16.1,-0.15249,6e-05,17.37736]
[1776191006165,49.52,74567.4,16.1,-0.15249,6e-05,17.37736]
[1776191006290,49.52,74567.4,16.1,-0.15249,6e-05,17.37736]
[1776191006391,49.52,74567.4,16.1,-0.15249,6e-05,17.37736]
[1776191006470,49.52,74562.71,16.1,-0.15279,6e-05,17.39899]
[1776191008488,49.52,74560.85,16.1,-0.15291,6e-05,17.40759]
[1776191011298,49.52,74552.67,16.1,-0.15344,6e-05,17.44539]
[1776191011760,49.52,74552.67,16.1,-0.15344,6e-05,17.44539]
[1776191011878,49.52,74552.37,16.1,-0.15343,6e-05,17.44329]
[1776191012348,49.52,74552.37,16.1,-0.15343,6e-05,17.44329]
[1776191012356,49.52,74568.17,16.1,-0.15241,6e-05,17.3697]
[1776191016173,49.52,74564.63,16.1,-0.15263,6e-05,17.38565]
[1776191016951,49.52,74564.63,16.1,-0.15263,6e-05,17.38565]
[1776191017013,49.52,74561.5,16.1,-0.15283,6e-05,17.39998]
[1776191017526,49.52,74561.5,16.1,-0.15283,6e-05,17.39998]
[1776191019136,49.52,74546.25,16.1,-0.15382,6e-05,17.47082]
[1776191020066,49.52,74543.63,16.1,-0.15398,7e-05,17.4827]
[1776191020133,49.52,74543.63,16.1,-0.15398,7e-05,17.4827]
[1776191020134,49.52,74543.63,16.1,-0.15398,7e-05,17.4827]
[1776191020185,49.52,74543.63,16.1,-0.15398,7e-05,17.4827]
[1776191020205,49.52,74543.63,16.1,-0.15398,7e-05,17.4827]
[1776191020387,49.52,74543.63,16.1,-0.15398,7e-05,17.4827]
[1776191020977,49.52,74543.63,16.1,-0.15398,7e-05,17.4827]
[1776191020975,49.52,74548.48,16.1,-0.15366,6e-05,17.45987]
[1776191021281,49.52,74564.15,16.1,-0.15265,6e-05,17.38699]
[1776191023198,49.52,74559.1,16.1,-0.15297,6e-05,17.41031]
[1776191023237,49.52,74559.1,16.1,-0.15297,6e-05,17.41031]
[1776191023353,49.52,74559.1,16.1,-0.15297,6e-05,17.41031]
[1776191023455,49.52,74556.47,16.1,-0.15314,6e-05,17.42234]
[1776191025154,49.51,74544.22,16.1,-0.15393,7e-05,17.47911]
[1776191029268,49.51,74536.67,16.1,-0.15442,7e-05,17.51376]
[1776191029863,49.51,74536.13,16.1,-0.15445,7e-05,17.51604]
[1776191030434,49.51,74536.13,16.1,-0.15445,7e-05,17.51604]
[1776191030509,49.51,74538.07,16.1,-0.15433,7e-05,17.50702]
[1776191035186,49.51,74539.14,16.1,-0.15425,7e-05,17.50136]
[1776191035224,49.51,74538.84,16.1,-0.15426,7e-05,17.50259]
[1776191036135,49.51,74538.84,16.1,-0.15426,7e-05,17.50259]
[1776191036231,49.51,74539.14,16.1,-0.15424,7e-05,17.50117]
[1776191039108,49.51,74539.14,16.1,-0.15424,7e-05,17.50083]
[1776191039587,49.51,74537.89,16.1,-0.15432,7e-05,17.50648]
[1776191040458,49.51,74537.89,16.1,-0.15432,7e-05,17.50648]
[1776191043115,49.51,74533.56,16.1,-0.1546,7e-05,17.52649]
[1776191044056,49.51,74533.56,16.1,-0.1546,7e-05,17.52649]
[1776191044911,49.51,74533.54,16.1,-0.1546,7e-05,17.52652]
[1776191045969,49.51,74537.88,16.1,-0.15431,7e-05,17.50611]
[1776191045976,49.51,74539.85,16.1,-0.15418,7e-05,17.49693]
[1776191050523,49.51,74536.69,16.1,-0.15438,7e-05,17.51111]
[1776191050572,49.51,74536.69,16.1,-0.15438,7e-05,17.51111]
[1776191050696,49.51,74536.69,16.1,-0.15438,7e-05,17.51111]
[1776191050793,49.51,74536.0,16.1,-0.15443,7e-05,17.51414]
[1776191051105,49.51,74536.0,16.1,-0.15443,7e-05,17.51414]
[1776191051172,49.51,74536.0,16.1,-0.15443,7e-05,17.51414]
[1776191051233,49.51,74536.0,16.1,-0.15443,7e-05,17.51414]
[1776191051833,49.51,74517.53,16.1,-0.15563,7e-05,17.60001]
[1776191053644,49.51,74514.39,16.1,-0.15584,7e-05,17.61461]
[1776191059155,49.5,74511.75,16.1,-0.15601,7e-05,17.62665]
[1776191059227,49.5,74511.75,16.1,-0.15601,7e-05,17.62665]
[1776191059303,49.5,74511.75,16.1,-0.15601,7e-05,17.62665]
[1776191059397,49.5,74511.75,16.1,-0.15601,7e-05,17.62665]
[1776191060068,49.5,74519.35,16.1,-0.15551,7e-05,17.5911]
[1776191060535,49.5,74519.35,16.1,-0.15551,7e-05,17.5911]
[1776191062222,49.5,74530.43,16.1,-0.15478,7e-05,17.53941]
[1776191064410,49.5,74531.55,16.1,-0.15471,7e-05,17.53412]
[1776191066747,49.5,74530.52,16.1,-0.15477,7e-05,17.53878]
[1776191067348,49.5,74529.49,16.1,-0.15484,7e-05,17.54341]
[1776191068705,49.5,74529.49,16.1,-0.15484,7e-05,17.54341]
[1776191068706,49.5,74529.49,16.1,-0.15484,7e-05,17.54341]
[1776191068740,49.5,74529.49,16.1,-0.15484,7e-05,17.54341]
[1776191068960,49.5,74528.89,16.1,-0.15487,7e-05,17.54603]
[1776191069156,49.5,74528.89,16.1,-0.15487,7e-05,17.54603]
[1776191069744,49.5,74507.71,16.1,-0.15626,7e-05,17.64454]
[1776191070600,49.5,74507.71,16.1,-0.15626,7e-05,17.64454]
[1776191072544,49.5,74503.77,16.1,-0.1565,7e-05,17.65929]
[1776191074808,49.5,74502.72,16.1,-0.15656,7e-05,17.66397]
[1776191080077,49.5,74502.21,16.1,-0.15659,7e-05,17.66571]
[1776191080328,49.5,74506.39,16.1,-0.15631,7e-05,17.64616]
[1776191085574,49.5,74511.48,16.1,-0.15597,7e-05,17.62213]
[1776191090609,49.5,74512.34,16.1,-0.15591,7e-05,17.61787]
[1776191095643,49.5,74511.62,16.1,-0.15596,7e-05,17.62097]
[1776191097530,49.5,74511.63,16.1,-0.15595,7e-05,17.62088]
[1776191097851,49.5,74511.63,16.1,-0.15595,7e-05,17.62088]
[1776191097998,49.5,74511.63,16.1,-0.15595,7e-05,17.62088]
[1776191098099,49.5,74511.63,16.1,-0.15595,7e-05,17.62088]
[1776191098006,49.5,74511.8,16.1,-0.15594,7e-05,17.61999]
[1776191098227,49.5,74511.8,16.1,-0.15594,7e-05,17.61999]
[1776191098322,49.5,74511.8,16.1,-0.15594,7e-05,17.61999]
[1776191098664,49.5,74541.49,16.1,-0.154,7e-05,17.48187]
[1776191099785,49.5,74541.49,16.1,-0.154,7e-05,17.48187]
[1776191100676,49.5,74541.36,16.1,-0.15401,7e-05,17.48243]
[1776191101682,49.5,74540.85,16.1,-0.15404,7e-05,17.4848]
[1776191101930,49.5,74523.75,16.1,-0.15516,7e-05,17.56433]
[1776191103476,49.49,74524.61,16.1,-0.1551,7e-05,17.56011]
[1776191103818,49.49,74527.51,16.1,-0.15491,7e-05,17.54661]
[1776191106564,49.49,74526.62,16.1,-0.15496,7e-05,17.55055]
[1776191106737,49.49,74526.62,16.1,-0.15496,7e-05,17.55055]
[1776191106792,49.49,74526.62,16.1,-0.15496,7e-05,17.55055]
[1776191106980,49.49,74522.5,16.1,-0.15523,7e-05,17.5696]
[1776191107603,49.49,74522.5,16.1,-0.15523,7e-05,17.5696]
[1776191109679,49.49,74512.41,16.1,-0.15589,7e-05,17.61648]
[1776191110006,49.49,74512.41,16.1,-0.15589,7e-05,17.61648]
[1776191112183,49.49,74510.0,16.1,-0.15605,7e-05,17.62763]
[1776191114515,49.49,74510.07,16.1,-0.15604,7e-05,17.62712]
[1776191117532,49.49,74509.54,16.1,-0.15608,7e-05,17.62949]
[1776191118049,49.49,74509.54,16.1,-0.15608,7e-05,17.62949]
[1776191118506,49.49,74511.15,16.1,-0.15597,7e-05,17.62194]
[1776191118524,49.49,74511.15,16.1,-0.15597,7e-05,17.62194]
[1776191118911,49.49,74522.59,16.1,-0.15522,7e-05,17.56847]
[1776191119158,49.49,74522.59,16.1,-0.15522,7e-05,17.56847]
[1776191119579,49.49,74522.59,16.1,-0.15522,7e-05,17.56847]
[1776191120160,49.49,74525.3,16.1,-0.15504,7e-05,17.55587]
[1776191120532,49.49,74525.3,16.1,-0.15504,7e-05,17.55587]
[1776191120598,49.49,74525.3,16.1,-0.15504,7e-05,17.55587]
[1776191120719,49.49,74525.3,16.1,-0.15504,7e-05,17.55587]
[1776191120857,49.49,74518.16,16.1,-0.15551,7e-05,17.58897]
[1776191122248,49.49,74514.22,16.1,-0.15576,7e-05,17.60734]
[1776191122327,49.49,74514.22,16.1,-0.15576,7e-05,17.60734]
[1776191122376,49.49,74514.22,16.1,-0.15576,7e-05,17.60734]
[1776191122872,49.49,74526.16,16.1,-0.15498,7e-05,17.5518]
[1776191124359,49.49,74528.52,16.1,-0.15483,7e-05,17.54064]
[1776191124743,49.49,74528.52,16.1,-0.15483,7e-05,17.54064]
[1776191125641,49.49,74523.9,16.1,-0.15513,7e-05,17.56204]
[1776191125681,49.49,74523.9,16.1,-0.15513,7e-05,17.56204]
[1776191125975,49.49,74523.9,16.1,-0.15513,7e-05,17.56204]
[1776191126042,49.49,74517.51,16.1,-0.15554,7e-05,17.59172]
[1776191127781,49.49,74515.64,16.1,-0.15567,7e-05,17.60041]
[1776191129135,49.49,74515.44,16.1,-0.15568,7e-05,17.60135]
[1776191129221,49.49,74523.09,16.1,-0.15518,7e-05,17.56571]
[1776191129602,49.49,74523.09,16.1,-0.15518,7e-05,17.56571]
[1776191129922,49.49,74524.31,16.1,-0.1551,7e-05,17.55992]
[1776191130541,49.49,74524.31,16.1,-0.1551,7e-05,17.55992]
[1776191130651,49.49,74524.31,16.1,-0.1551,7e-05,17.55992]
[1776191132894,49.49,74524.83,16.1,-0.15504,7e-05,17.55389]
[1776191133690,49.49,74524.66,16.1,-0.15505,7e-05,17.55458]
[1776191133752,49.49,74524.66,16.1,-0.15505,7e-05,17.55458]
[1776191133951,49.49,74520.92,16.1,-0.15529,7e-05,17.57202]
[1776191135258,49.49,74516.88,16.1,-0.15556,7e-05,17.59083]
[1776191136822,49.49,74515.96,16.1,-0.15562,7e-05,17.5951]
[1776191136845,49.49,74515.96,16.1,-0.15562,7e-05,17.5951]
[1776191136861,49.49,74515.96,16.1,-0.15562,7e-05,17.5951]
[1776191137084,49.49,74515.96,16.1,-0.15562,7e-05,17.5951]
[1776191137061,49.49,74519.09,16.1,-0.15541,7e-05,17.58052]
[1776191139093,49.49,74534.6,16.1,-0.1544,7e-05,17.50811]
[1776191139227,49.49,74534.6,16.1,-0.1544,7e-05,17.50811]
[1776191139257,49.49,74534.6,16.1,-0.1544,7e-05,17.50811]
[1776191139993,49.49,74546.56,16.1,-0.15362,6e-05,17.45228]
[1776191142968,49.49,74552.16,16.1,-0.15325,6e-05,17.42603]
[1776191143182,49.49,74555.35,16.1,-0.15304,6e-05,17.41112]
[1776191143530,49.49,74555.35,16.1,-0.15304,6e-05,17.41112]
[1776191143634,49.49,74555.35,16.1,-0.15304,6e-05,17.41112]
[1776191143728,49.49,74555.35,16.1,-0.15304,6e-05,17.41112]
[1776191144021,49.49,74559.72,16.1,-0.15276,6e-05,17.39059]
[1776191147519,49.49,74564.51,16.1,-0.15244,6e-05,17.36783]
[1776191147584,49.49,74564.51,16.1,-0.15244,6e-05,17.36783]
[1776191147798,49.49,74564.51,16.1,-0.15244,6e-05,17.36783]
[1776191147904,49.49,74564.51,16.1,-0.15244,6e-05,17.36783]
[1776191148049,49.48,74577.56,16.1,-0.15159,6e-05,17.30682]
[1776191149745,49.48,74584.55,16.1,-0.15114,6e-05,17.2741]
[1776191150648,49.48,74585.35,16.1,-0.15109,6e-05,17.27023]
[1776191151069,49.48,74585.88,16.1,-0.15106,6e-05,17.26777]
[1776191151634,49.48,74585.88,16.1,-0.15106,6e-05,17.26777]
[1776191152077,49.48,74589.03,16.1,-0.15085,6e-05,17.25297]
[1776191155372,49.48,74592.04,16.1,-0.15065,6e-05,17.23865]
[1776191156169,49.48,74591.72,16.1,-0.15068,6e-05,17.2402]
[1776191158315,49.48,74591.57,16.1,-0.15069,6e-05,17.24095]
[1776191161077,49.48,74592.86,16.1,-0.1506,6e-05,17.23509]
[1776191161132,49.48,74592.86,16.1,-0.1506,6e-05,17.23509]
[1776191161144,49.48,74596.73,16.1,-0.15036,6e-05,17.21714]
[1776191161215,49.48,74596.73,16.1,-0.15036,6e-05,17.21714]
[1776191161634,49.48,74596.73,16.1,-0.15036,6e-05,17.21714]
[1776191161819,49.48,74596.73,16.1,-0.15036,6e-05,17.21714]
[1776191162151,49.48,74613.91,16.1,-0.14926,6e-05,17.13698]
[1776191163090,49.48,74613.91,16.1,-0.14926,6e-05,17.13698]
[1776191163215,49.48,74613.91,16.1,-0.14926,6e-05,17.13698]
[1776191163254,49.48,74621.25,16.1,-0.14879,6e-05,17.10272]
[1776191163496,49.48,74621.25,16.1,-0.14879,6e-05,17.10272]
[1776191164173,49.48,74631.14,16.1,-0.14816,6e-05,17.0565]
[1776191170546,49.48,74640.75,16.1,-0.14755,6e-05,17.01133]
[1776191173441,49.48,74640.59,16.1,-0.14755,6e-05,17.01176]
[1776191173534,49.48,74640.59,16.1,-0.14755,6e-05,17.01176]
[1776191173635,49.48,74641.07,16.1,-0.14752,6e-05,17.00945]
[1776191179126,49.48,74642.17,16.1,-0.14745,6e-05,17.00466]
[1776191179171,49.48,74642.17,16.1,-0.14745,6e-05,17.00466]
[1776191179232,49.48,74642.69,16.1,-0.14742,6e-05,17.00241]
[1776191180166,49.48,74646.77,16.1,-0.14717,6e-05,16.98339]
[1776191181830,49.48,74657.96,16.1,-0.14646,6e-05,16.93137]
[1776191187365,49.48,74652.83,16.1,-0.14679,6e-05,16.95529]
[1776191189871,49.48,74650.88,16.1,-0.14691,6e-05,16.9643]
[1776191195275,49.48,74639.35,16.1,-0.14761,6e-05,17.01422]
[1776191195871,49.48,74639.35,16.1,-0.14761,6e-05,17.01422]
[1776191195893,49.48,74635.58,16.1,-0.14785,6e-05,17.03165]
[1776191198226,49.48,74635.58,16.1,-0.14785,6e-05,17.03165]
[1776191198413,49.48,74639.06,16.1,-0.14762,6e-05,17.01539]
[1776191199428,49.48,74639.06,16.1,-0.14762,6e-05,17.01539]
[1776191200017,49.48,74639.77,16.1,-0.14758,6e-05,17.01198]
[1776191201025,49.48,74624.93,16.1,-0.14852,6e-05,17.08102]
[1776191205370,49.48,74624.82,16.1,-0.14852,6e-05,17.08138]
[1776191205398,49.48,74624.82,16.1,-0.14852,6e-05,17.08138]
[1776191205456,49.48,74624.82,16.1,-0.14852,6e-05,17.08138]
[1776191208289,49.48,74622.79,16.1,-0.14865,6e-05,17.09064]
[1776191208305,49.48,74622.79,16.1,-0.14865,6e-05,17.09064]
[1776191209807,49.48,74629.17,16.1,-0.14824,6e-05,17.06089]
[1776191213240,49.48,74624.7,16.1,-0.14853,6e-05,17.08159]
[1776191213517,49.48,74623.3,16.1,-0.14861,6e-05,17.08798]
[1776191218267,49.48,74622.2,16.1,-0.14869,6e-05,17.0934]
[1776191223589,49.48,74620.61,16.1,-0.14879,6e-05,17.10117]
[1776191229161,49.48,74619.48,16.1,-0.14887,6e-05,17.10659]
[1776191229240,49.48,74619.48,16.1,-0.14887,6e-05,17.10659]
[1776191229216,49.48,74620.08,16.1,-0.14883,6e-05,17.10395]
[1776191231223,49.48,74630.87,16.1,-0.14815,6e-05,17.05375]
[1776191231326,49.48,74635.97,16.1,-0.14782,6e-05,17.02999]
[1776191232238,49.48,74635.97,16.1,-0.14782,6e-05,17.02999]
[1776191232258,49.48,74639.33,16.1,-0.14761,6e-05,17.01438]
[1776191235810,49.48,74645.38,16.1,-0.14723,6e-05,16.98624]
[1776191236645,49.48,74645.87,16.1,-0.1472,6e-05,16.98403]
[1776191236731,49.48,74645.87,16.1,-0.1472,6e-05,16.98403]
[1776191237222,49.48,74653.12,16.1,-0.14674,6e-05,16.95046]
[1776191237690,49.48,74640.29,16.1,-0.14755,6e-05,17.01014]
[1776191240020,49.48,74639.52,16.1,-0.1476,6e-05,17.01375]
[1776191243664,49.48,74639.02,16.1,-0.14763,6e-05,17.01617]
[1776191243734,49.48,74644.67,16.1,-0.14728,6e-05,16.98991]
[1776191248769,49.48,74650.42,16.1,-0.14691,6e-05,16.96281]
[1776191250022,49.48,74650.42,16.1,-0.14691,6e-05,16.96281]
[1776191253152,49.48,74647.26,16.1,-0.14709,6e-05,16.97394]
[1776191253253,49.48,74647.32,16.1,-0.14708,6e-05,16.97352]
[1776191254115,49.48,74647.32,16.1,-0.14708,6e-05,16.97352]
[1776191254124,49.48,74646.77,16.1,-0.14712,6e-05,16.97616]
[1776191260855,49.48,74650.1,16.1,-0.1469,6e-05,16.96036]
[1776191265639,49.48,74650.86,16.1,-0.14685,6e-05,16.95665]
[1776191265889,49.48,74650.76,16.1,-0.14686,6e-05,16.95708]
[1776191266929,49.48,74650.76,16.1,-0.14686,6e-05,16.95708]
[1776191267226,49.48,74650.76,16.1,-0.14686,6e-05,16.95708]
[1776191267938,49.48,74650.25,16.1,-0.14689,6e-05,16.95967]
[1776191268038,49.48,74634.64,16.1,-0.14788,6e-05,17.03228]
[1776191270623,49.48,74629.24,16.1,-0.14822,6e-05,17.05751]
[1776191275699,49.48,74624.11,16.1,-0.14854,6e-05,17.08118]
[1776191275744,49.48,74624.11,16.1,-0.14854,6e-05,17.08118]
[1776191276319,49.48,74623.36,16.1,-0.14859,6e-05,17.0847]
[1776191281158,49.48,74622.87,16.1,-0.14863,6e-05,17.08724]
[1776191281208,49.48,74622.87,16.1,-0.14863,6e-05,17.08724]
[1776191281219,49.48,74622.87,16.1,-0.14863,6e-05,17.08724]
[1776191281298,49.48,74622.91,16.1,-0.14863,6e-05,17.08722]
[1776191282205,49.48,74635.59,16.1,-0.14782,6e-05,17.02815]
[1776191283844,49.48,74637.83,16.1,-0.14768,6e-05,17.01773]
[1776191286350,49.48,74634.99,16.1,-0.14786,6e-05,17.031]
[1776191286390,49.48,74634.99,16.1,-0.14786,6e-05,17.031]
[1776191287823,49.48,74633.92,16.1,-0.14793,6e-05,17.03597]
[1776191291584,49.48,74633.91,16.1,-0.14793,6e-05,17.03601]
[1776191295383,49.48,74632.26,16.1,-0.14803,6e-05,17.04368]
[1776191296101,49.48,74616.17,16.1,-0.14905,6e-05,17.11853]
[1776191299079,49.48,74613.49,16.1,-0.14923,6e-05,17.13119]
[1776191304157,49.48,74622.11,16.1,-0.14868,6e-05,17.09123]
[1776191304540,49.48,74622.11,16.1,-0.14868,6e-05,17.09123]
[1776191304550,49.48,74622.11,16.1,-0.14868,6e-05,17.09123]
[1776191304908,49.48,74622.11,16.1,-0.14868,6e-05,17.09123]
[1776191305237,49.48,74622.11,16.1,-0.14868,6e-05,17.09123]
[1776191305752,49.48,74618.57,16.1,-0.1489,6e-05,17.10763]
[1776191305789,49.48,74618.57,16.1,-0.1489,6e-05,17.10763]
[1776191306170,49.48,74601.35,16.1,-0.15,6e-05,17.18782]
[1776191307382,49.48,74591.76,16.1,-0.15062,6e-05,17.23239]
[1776191311286,49.48,74591.59,16.1,-0.15062,6e-05,17.23283]
[1776191317251,49.48,74590.37,16.1,-0.15067,6e-05,17.23432]
[1776191321447,49.48,74590.64,16.1,-0.15065,6e-05,17.23263]
[1776191321458,49.48,74590.64,16.1,-0.15065,6e-05,17.23263]
[1776191322075,49.48,74590.64,16.1,-0.15065,6e-05,17.23263]
[1776191322161,49.48,74590.64,16.1,-0.15065,6e-05,17.23263]
[1776191323070,49.48,74592.12,16.1,-0.15055,6e-05,17.22575]
[1776191323242,49.48,74592.12,16.1,-0.15055,6e-05,17.22575]
[1776191324178,49.48,74596.59,16.1,-0.15026,6e-05,17.20497]
[1776191324485,49.48,74599.34,16.1,-0.15009,6e-05,17.19223]
[1776191330346,49.48,74596.95,16.1,-0.15024,6e-05,17.20297]
[1776191335380,49.47,74596.84,16.1,-0.15024,6e-05,17.20313]
[1776191340416,49.47,74601.64,16.1,-0.14993,6e-05,17.1805]
[1776191342430,49.47,74589.41,16.1,-0.15071,6e-05,17.23733]
[1776191348076,49.47,74587.87,16.1,-0.1508,6e-05,17.24402]
[1776191351207,49.47,74584.37,16.1,-0.15102,6e-05,17.26004]
[1776191353336,49.47,74587.38,16.1,-0.15083,6e-05,17.24596]
[1776191355515,49.47,74596.24,16.1,-0.15026,6e-05,17.20461]
[1776191356616,49.47,74596.11,16.1,-0.15027,6e-05,17.20522]
[1776191357286,49.47,74596.22,16.1,-0.15026,6e-05,17.20441]
[1776191358618,49.47,74601.91,16.1,-0.14989,6e-05,17.17792]
[1776191361671,49.47,74599.51,16.1,-0.15004,6e-05,17.18833]
[1776191362219,49.47,74598.7,16.1,-0.15009,6e-05,17.19204]
[1776191366599,49.47,74587.06,16.1,-0.15083,6e-05,17.24585]
[1776191371634,49.46,74585.27,16.1,-0.15091,6e-05,17.25015]
[1776191376669,49.46,74586.1,16.1,-0.15085,6e-05,17.24561]
[1776191377674,49.46,74586.1,16.1,-0.15085,6e-05,17.24561]
[1776191382712,49.46,74587.05,16.1,-0.15078,6e-05,17.2404]
[1776191387747,49.46,74584.26,16.1,-0.15095,6e-05,17.25278]
[1776191390262,49.46,74583.92,16.1,-0.15097,6e-05,17.25409]
[1776191390355,49.46,74583.92,16.1,-0.15097,6e-05,17.25409]
[1776191393411,49.46,74571.27,16.1,-0.15178,6e-05,17.31275]
[1776191395167,49.46,74570.71,16.1,-0.15181,6e-05,17.31517]
[1776191396948,49.46,74569.59,16.1,-0.15188,6e-05,17.32008]
[1776191400814,49.46,74569.19,16.1,-0.15191,6e-05,17.32173]
[1776191402174,49.45,74568.83,16.1,-0.15193,6e-05,17.3232]
[1776191402381,49.45,74561.99,16.1,-0.15236,6e-05,17.35479]
[1776191406427,49.45,74551.1,16.1,-0.15306,6e-05,17.40495]
[1776191408396,49.45,74548.15,16.1,-0.15325,6e-05,17.41848]
[1776191410860,49.45,74556.91,16.1,-0.15268,6e-05,17.3771]
[1776191415952,49.45,74558.29,16.1,-0.15258,6e-05,17.36988]
[1776191418420,49.45,74558.24,16.1,-0.15258,6e-05,17.36999]
[1776191421283,49.45,74559.53,16.1,-0.15249,6e-05,17.36361]
[1776191421345,49.45,74560.12,16.1,-0.15245,6e-05,17.36064]
[1776191422331,49.45,74560.12,16.1,-0.15245,6e-05,17.36064]
[1776191422337,49.45,74560.12,16.1,-0.15245,6e-05,17.36064]
[1776191422645,49.45,74567.5,16.1,-0.15197,6e-05,17.32606]
[1776191423196,49.45,74567.5,16.1,-0.15197,6e-05,17.32606]
[1776191423436,49.44,74588.63,16.1,-0.15061,6e-05,17.22759]
[1776191424240,49.44,74588.63,16.1,-0.15061,6e-05,17.22759]
[1776191424357,49.44,74601.47,16.1,-0.14978,6e-05,17.16779]
[1776191425842,49.44,74606.48,16.1,-0.14947,6e-05,17.14449]
[1776191426138,49.44,74606.48,16.1,-0.14947,6e-05,17.14449]
[1776191426229,49.44,74607.63,16.1,-0.14939,6e-05,17.13904]
[1776191426955,49.44,74607.63,16.1,-0.14939,6e-05,17.13904]
[1776191427113,49.44,74607.63,16.1,-0.14939,6e-05,17.13904]
[1776191427116,49.44,74609.37,16.1,-0.14928,6e-05,17.13085]
[1776191428047,49.44,74598.31,16.1,-0.14998,6e-05,17.18227]
[1776191433082,49.44,74596.74,16.1,-0.15006,6e-05,17.18619]
[1776191433666,49.44,74596.74,16.1,-0.15006,6e-05,17.18619]
[1776191437110,49.44,74582.95,16.1,-0.15095,6e-05,17.25039]
[1776191440579,49.44,74578.66,16.1,-0.15122,6e-05,17.26999]
[1776191440613,49.44,74578.66,16.1,-0.15122,6e-05,17.26999]
[1776191441128,49.44,74578.66,16.1,-0.15122,6e-05,17.26999]
[1776191442723,49.44,74566.75,16.1,-0.15198,6e-05,17.32534]
[1776191446751,49.44,74567.11,16.1,-0.15195,6e-05,17.32289]
[1776191447180,49.44,74581.14,16.1,-0.15104,6e-05,17.25734]
[1776191448325,49.44,74581.14,16.1,-0.15104,6e-05,17.25734]
[1776191451218,49.44,74594.27,16.1,-0.1502,6e-05,17.19583]
[1776191455180,49.44,74596.07,16.1,-0.15008,6e-05,17.18738]
[1776191455251,49.44,74596.07,16.1,-0.15008,6e-05,17.18738]
[1776191455280,49.44,74596.07,16.1,-0.15008,6e-05,17.18738]
[1776191455438,49.44,74602.24,16.1,-0.14968,6e-05,17.15863]
[1776191455534,49.44,74602.24,16.1,-0.14968,6e-05,17.15863]
[1776191455539,49.44,74602.24,16.1,-0.14968,6e-05,17.15863]
[1776191456775,49.44,74607.74,16.1,-0.14933,6e-05,17.13301]
[1776191458324,49.44,74609.74,16.1,-0.1492,6e-05,17.12343]
[1776191462939,49.43,74610.06,16.1,-0.14916,6e-05,17.12062]
[1776191469143,49.43,74608.82,16.1,-0.14923,6e-05,17.1255]
[1776191469183,49.43,74608.82,16.1,-0.14923,6e-05,17.1255]
[1776191472721,49.43,74603.94,16.1,-0.14953,6e-05,17.14682]
[1776191473130,49.43,74603.94,16.1,-0.14953,6e-05,17.14682]
[1776191473437,49.43,74603.94,16.1,-0.14953,6e-05,17.14682]
[1776191473365,49.43,74595.87,16.1,-0.15004,6e-05,17.18447]
[1776191474530,49.43,74595.87,16.1,-0.15004,6e-05,17.18447]
[1776191474727,49.43,74585.11,16.1,-0.15073,6e-05,17.2346]
[1776191475379,49.43,74574.02,16.1,-0.15144,6e-05,17.28619]
[1776191480414,49.43,74569.7,16.1,-0.15171,6e-05,17.30551]
[1776191480866,49.43,74569.7,16.1,-0.15171,6e-05,17.30551]
[1776191481304,49.43,74569.7,16.1,-0.15171,6e-05,17.30551]
[1776191481412,49.43,74569.7,16.1,-0.15171,6e-05,17.30551]
[1776191481544,49.42,74574.9,16.1,-0.15137,6e-05,17.28111]
[1776191481756,49.42,74574.9,16.1,-0.15137,6e-05,17.28111]
[1776191483435,49.42,74563.03,16.1,-0.15214,6e-05,17.33608]
[1776191484365,49.42,74563.03,16.1,-0.15214,6e-05,17.33608]
[1776191490484,49.42,74570.09,16.1,-0.15167,6e-05,17.30266]
[1776191495518,49.42,74570.43,16.1,-0.15163,6e-05,17.29749]
[1776191495934,49.42,74570.43,16.1,-0.15163,6e-05,17.29749]
[1776191499108,49.42,74569.64,16.1,-0.15167,6e-05,17.30071]
[1776191504838,49.42,74568.02,16.1,-0.15177,6e-05,17.30803]
[1776191510626,49.42,74567.19,16.1,-0.15181,6e-05,17.31082]
[1776191515661,49.41,74567.13,16.1,-0.1518,6e-05,17.31023]
[1776191520695,49.41,74566.83,16.1,-0.15181,6e-05,17.31075]
[1776191521908,49.41,74566.83,16.1,-0.15181,6e-05,17.31075]
[1776191524351,49.41,74557.1,16.1,-0.15244,6e-05,17.35587]
[1776191526715,49.41,74550.6,16.1,-0.15285,6e-05,17.38573]
[1776191526738,49.41,74553.78,16.1,-0.15265,6e-05,17.37075]
[1776191531816,49.41,74555.44,16.1,-0.15253,6e-05,17.36263]
[1776191531845,49.41,74555.44,16.1,-0.15253,6e-05,17.36263]
[1776191532109,49.41,74557.1,16.1,-0.15242,6e-05,17.3548]
[1776191534829,49.41,74564.77,16.1,-0.15192,6e-05,17.31865]
[1776191535011,49.41,74564.77,16.1,-0.15192,6e-05,17.31865]
[1776191535491,49.41,74564.77,16.1,-0.15192,6e-05,17.31865]
[1776191535534,49.41,74566.14,16.1,-0.15183,6e-05,17.31193]
[1776191536438,49.41,74588.33,16.1,-0.1504,6e-05,17.20832]
[1776191539248,49.41,74593.97,16.1,-0.15004,6e-05,17.1819]
[1776191540117,49.41,74595.66,16.1,-0.14993,6e-05,17.17389]
[1776191540295,49.4,74596.84,16.1,-0.14985,6e-05,17.16826]
[1776191545059,49.4,74612.64,16.1,-0.14882,6e-05,17.09334]
[1776191551209,49.4,74611.63,16.1,-0.14888,6e-05,17.09722]
[1776191556950,49.4,74609.92,16.1,-0.14895,6e-05,17.10059]
[1776191560183,49.4,74609.92,16.1,-0.14895,6e-05,17.10059]
[1776191560682,49.39,74609.92,16.1,-0.14894,6e-05,17.10007]
[1776191561190,49.39,74609.92,16.1,-0.14894,6e-05,17.10007]
[1776191561199,49.39,74605.72,16.1,-0.14921,6e-05,17.11948]
[1776191564695,49.39,74601.05,16.1,-0.1495,6e-05,17.14105]
[1776191566348,49.39,74600.81,16.1,-0.14952,6e-05,17.14202]
[1776191566448,49.39,74600.55,16.1,-0.14953,6e-05,17.14315]
[1776191566949,49.39,74600.55,16.1,-0.14953,6e-05,17.14315]
[1776191568250,49.39,74599.72,16.1,-0.14958,6e-05,17.14702]
[1776191568258,49.39,74599.72,16.1,-0.14958,6e-05,17.14702]
[1776191568437,49.39,74599.72,16.1,-0.14958,6e-05,17.14702]
[1776191568455,49.39,74599.72,16.1,-0.14958,6e-05,17.14702]
[1776191568460,49.39,74599.72,16.1,-0.14958,6e-05,17.14702]
[1776191568519,49.39,74596.29,16.1,-0.1498,6e-05,17.16251]
[1776191569024,49.39,74596.29,16.1,-0.1498,6e-05,17.16251]
[1776191569598,49.39,74583.76,16.1,-0.1506,6e-05,17.2209]
[1776191575076,49.39,74572.4,16.1,-0.15132,6e-05,17.27338]
[1776191578981,49.39,74572.38,16.1,-0.15132,6e-05,17.27301]
[1776191579071,49.39,74572.38,16.1,-0.15132,6e-05,17.27301]
[1776191579132,49.39,74572.38,16.1,-0.15132,6e-05,17.27301]
[1776191581153,49.39,74563.85,16.1,-0.15187,6e-05,17.31266]
[1776191585828,49.39,74558.57,16.1,-0.1522,6e-05,17.3368]
[1776191586356,49.39,74558.57,16.1,-0.1522,6e-05,17.3368]
[1776191586523,49.39,74550.96,16.1,-0.15269,6e-05,17.37205]
[1776191586833,49.39,74550.96,16.1,-0.15269,6e-05,17.37205]
[1776191587277,49.39,74539.83,16.1,-0.15342,7e-05,17.42396]
[1776191593017,49.38,74535.06,16.1,-0.15372,7e-05,17.4452]
[1776191597083,49.38,74533.99,16.1,-0.15377,7e-05,17.44936]
[1776191602041,49.38,74529.7,16.1,-0.15404,7e-05,17.46833]
[1776191607305,49.37,74527.19,16.1,-0.15418,7e-05,17.47859]
[1776191608004,49.37,74527.19,16.1,-0.15418,7e-05,17.47859]
[1776191611531,49.37,74527.17,16.1,-0.15418,7e-05,17.47793]
[1776191611547,49.37,74527.17,16.1,-0.15418,7e-05,17.47793]
[1776191611632,49.37,74527.17,16.1,-0.15418,7e-05,17.47793]
[1776191611717,49.37,74527.06,16.1,-0.15415,7e-05,17.47455]
[1776191612237,49.37,74527.06,16.1,-0.15415,7e-05,17.47455]
[1776191612587,49.37,74527.06,16.1,-0.15415,7e-05,17.47455]
[1776191612643,49.37,74519.03,16.1,-0.15468,7e-05,17.51191]
[1776191613550,49.37,74519.03,16.1,-0.15468,7e-05,17.51191]
[1776191613610,49.37,74519.03,16.1,-0.15468,7e-05,17.51191]
[1776191613634,49.37,74519.03,16.1,-0.15468,7e-05,17.51191]
[1776191613694,49.37,74515.11,16.1,-0.15493,7e-05,17.53004]
[1776191616610,49.37,74508.75,16.1,-0.15535,7e-05,17.55954]
[1776191616728,49.37,74509.9,16.1,-0.15527,7e-05,17.55375]
[1776191620389,49.37,74509.99,16.1,-0.15525,7e-05,17.55272]
[1776191622801,49.36,74516.52,16.1,-0.15482,7e-05,17.52173]
[1776191628228,49.36,74509.81,16.1,-0.15525,7e-05,17.55212]
[1776191629483,49.36,74509.1,16.1,-0.15529,7e-05,17.55525]
[1776191634253,49.36,74508.02,16.1,-0.15535,7e-05,17.55931]
[1776191636763,49.36,74507.05,16.1,-0.1554,7e-05,17.56325]
[1776191641209,49.35,74499.42,16.1,-0.1559,7e-05,17.59816]
[1776191641544,49.35,74498.61,16.1,-0.15594,7e-05,17.60159]
[1776191641714,49.35,74498.61,16.1,-0.15594,7e-05,17.60159]
[1776191647676,49.35,74499.66,16.1,-0.15587,7e-05,17.59612]
[1776191648718,49.35,74507.78,16.1,-0.15533,7e-05,17.55804]
[1776191649600,49.35,74506.17,16.1,-0.15543,7e-05,17.56536]
[1776191652165,49.35,74506.68,16.1,-0.1554,7e-05,17.56258]
[1776191652620,49.35,74507.09,16.1,-0.15537,7e-05,17.56061]
[1776191657655,49.35,74508.04,16.1,-0.1553,7e-05,17.55595]
[1776191662690,49.35,74505.54,16.1,-0.15546,7e-05,17.56737]
[1776191668090,49.35,74504.54,16.1,-0.15553,7e-05,17.57179]
[1776191673767,49.35,74504.82,16.1,-0.15548,7e-05,17.56667]
[1776191678803,49.35,74504.74,16.1,-0.15548,7e-05,17.56676]
[1776191683839,49.34,74505.14,16.1,-0.15545,7e-05,17.5646]
[1776191685246,49.34,74505.14,16.1,-0.15545,7e-05,17.5646]
[1776191690887,49.34,74505.04,16.1,-0.15545,7e-05,17.56469]
[1776191692251,49.34,74505.04,16.1,-0.15545,7e-05,17.56469]
[1776191692438,49.34,74505.04,16.1,-0.15545,7e-05,17.56469]
[1776191692494,49.34,74505.04,16.1,-0.15545,7e-05,17.56469]
[1776191692528,49.34,74505.04,16.1,-0.15545,7e-05,17.56469]
[1776191692554,49.34,74505.04,16.1,-0.15545,7e-05,17.56469]
[1776191692594,49.34,74505.04,16.1,-0.15545,7e-05,17.56469]
[1776191692645,49.34,74505.04,16.1,-0.15545,7e-05,17.56469]
[1776191692704,49.34,74503.86,16.1,-0.15553,7e-05,17.57015]
[1776191692956,49.34,74503.86,16.1,-0.15553,7e-05,17.57015]
[1776191693229,49.34,74503.86,16.1,-0.15553,7e-05,17.57015]
[1776191693250,49.34,74503.86,16.1,-0.15553,7e-05,17.57015]
[1776191693476,49.34,74503.86,16.1,-0.15553,7e-05,17.57015]
[1776191693548,49.34,74483.6,16.1,-0.15687,7e-05,17.66478]
[1776191693982,49.34,74483.6,16.1,-0.15687,7e-05,17.66478]
[1776191694650,49.34,74469.48,16.1,-0.1578,7e-05,17.73076]
[1776191696623,49.34,74468.58,16.1,-0.15786,7e-05,17.73496]
[1776191697058,49.34,74468.57,16.1,-0.15786,7e-05,17.73499]
[1776191699500,49.34,74468.57,16.1,-0.15786,7e-05,17.73498]
[1776191699706,49.34,74468.57,16.1,-0.15786,7e-05,17.73498]
[1776191704738,49.34,74458.54,16.1,-0.15853,7e-05,17.78159]
[1776191704742,49.34,74458.54,16.1,-0.15853,7e-05,17.78159]
[1776191705351,49.34,74455.44,16.1,-0.15873,7e-05,17.7959]
[1776191706771,49.34,74448.77,16.1,-0.15918,7e-05,17.82706]
[1776191707687,49.34,74448.77,16.1,-0.15918,7e-05,17.82706]
[1776191707732,49.34,74448.77,16.1,-0.15918,7e-05,17.82706]
[1776191708048,49.34,74449.51,16.1,-0.15913,7e-05,17.82362]
[1776191708180,49.34,74449.51,16.1,-0.15913,7e-05,17.82362]
[1776191708354,49.34,74449.51,16.1,-0.15913,7e-05,17.82362]
[1776191708391,49.34,74449.51,16.1,-0.15913,7e-05,17.82362]
[1776191708407,49.34,74449.51,16.1,-0.15913,7e-05,17.82362]
[1776191708611,49.34,74449.51,16.1,-0.15913,7e-05,17.82362]
[1776191708710,49.34,74455.85,16.1,-0.1587,7e-05,17.79382]
[1776191709038,49.34,74455.85,16.1,-0.1587,7e-05,17.79382]
[1776191709043,49.34,74476.09,16.1,-0.15736,7e-05,17.69939]
[1776191711687,49.34,74480.64,16.1,-0.15706,7e-05,17.67805]
[1776191714159,49.34,74482.35,16.1,-0.15694,7e-05,17.66988]
[1776191719166,49.34,74482.25,16.1,-0.15694,7e-05,17.67004]
[1776191719327,49.34,74482.25,16.1,-0.15694,7e-05,17.67004]
[1776191722117,49.34,74482.36,16.1,-0.15693,7e-05,17.66934]
[1776191724074,49.34,74482.41,16.1,-0.15693,7e-05,17.66898]
[1776191728140,49.34,74494.62,16.1,-0.15612,7e-05,17.61191]
[1776191729556,49.34,74492.9,16.1,-0.15623,7e-05,17.61996]
[1776191729587,49.34,74493.22,16.1,-0.15621,7e-05,17.6185]
[1776191731371,49.34,74499.67,16.1,-0.15579,7e-05,17.5884]
[1776191731410,49.34,74499.67,16.1,-0.15579,7e-05,17.5884]
[1776191737315,49.34,74497.01,16.1,-0.15593,7e-05,17.59697]
[1776191737799,49.34,74495.1,16.1,-0.15606,7e-05,17.60583]
[1776191738545,49.34,74495.1,16.1,-0.15606,7e-05,17.60583]
[1776191738612,49.34,74483.48,16.1,-0.15683,7e-05,17.66003]
[1776191741026,49.34,74479.21,16.1,-0.15711,7e-05,17.67983]
[1776191741158,49.34,74479.21,16.1,-0.15711,7e-05,17.67983]
[1776191741440,49.34,74479.21,16.1,-0.15711,7e-05,17.67983]
[1776191745369,49.34,74473.14,16.1,-0.15751,7e-05,17.70789]
[1776191745429,49.34,74473.14,16.1,-0.15751,7e-05,17.70789]
[1776191745466,49.34,74473.14,16.1,-0.15751,7e-05,17.70789]
[1776191745578,49.34,74473.14,16.1,-0.15751,7e-05,17.70789]
[1776191745591,49.34,74473.14,16.1,-0.15751,7e-05,17.70789]
[1776191745671,49.34,74473.68,16.1,-0.15747,7e-05,17.70526]
[1776191746276,49.34,74490.75,16.1,-0.15634,7e-05,17.62549]
[1776191747874,49.34,74495.29,16.1,-0.15604,7e-05,17.60416]
[1776191749782,49.34,74495.1,16.1,-0.15605,7e-05,17.60494]
[1776191750390,49.34,74495.19,16.1,-0.15604,7e-05,17.60441]
[1776191750404,49.34,74495.19,16.1,-0.15604,7e-05,17.60441]
[1776191750683,49.34,74495.5,16.1,-0.15602,7e-05,17.603]
[1776191751026,49.34,74495.5,16.1,-0.15602,7e-05,17.603]
[1776191751295,49.34,74495.5,16.1,-0.15602,7e-05,17.603]
[1776191751424,49.34,74481.55,16.1,-0.15694,7e-05,17.66812]
[1776191753586,49.34,74477.02,16.1,-0.15724,7e-05,17.6892]
[1776191753946,49.33,74475.42,16.1,-0.15734,7e-05,17.6965]
[1776191754143,49.33,74475.42,16.1,-0.15734,7e-05,17.6965]
[1776191754233,49.33,74475.42,16.1,-0.15734,7e-05,17.6965]
[1776191754472,49.33,74475.42,16.1,-0.15734,7e-05,17.6965]
[1776191754748,49.33,74475.42,16.1,-0.15734,7e-05,17.6965]
[1776191754765,49.33,74469.95,16.1,-0.15771,7e-05,17.7219]
[1776191754844,49.33,74469.95,16.1,-0.15771,7e-05,17.7219]
[1776191754860,49.33,74469.95,16.1,-0.15771,7e-05,17.7219]
[1776191755069,49.33,74469.95,16.1,-0.15771,7e-05,17.7219]
[1776191755341,49.33,74461.82,16.1,-0.15825,7e-05,17.75984]
[1776191756599,49.33,74461.82,16.1,-0.15825,7e-05,17.75984]
[1776191756638,49.33,74461.82,16.1,-0.15825,7e-05,17.75984]
[1776191756701,49.33,74458.56,16.1,-0.15846,7e-05,17.77467]
[1776191762118,49.33,74455.22,16.1,-0.15868,7e-05,17.78995]
[1776191764034,49.33,74453.28,16.1,-0.1588,7e-05,17.79883]
[1776191764231,49.33,74453.28,16.1,-0.1588,7e-05,17.79883]
[1776191764600,49.33,74450.07,16.1,-0.15902,7e-05,17.81371]
[1776191765038,49.33,74450.07,16.1,-0.15902,7e-05,17.81371]
[1776191765250,49.33,74450.07,16.1,-0.15902,7e-05,17.81371]
[1776191765263,49.33,74450.07,16.1,-0.15902,7e-05,17.81371]
[1776191765681,49.33,74436.32,16.1,-0.15994,7e-05,17.87781]
[1776191766348,49.33,74436.32,16.1,-0.15994,7e-05,17.87781]
[1776191766391,49.33,74436.32,16.1,-0.15994,7e-05,17.87781]
[1776191766534,49.33,74436.32,16.1,-0.15994,7e-05,17.87781]
[1776191766927,49.33,74432.11,16.1,-0.16022,7e-05,17.89737]
[1776191767039,49.33,74432.11,16.1,-0.16022,7e-05,17.89737]
[1776191767225,49.33,74432.11,16.1,-0.16022,7e-05,17.89737]
[1776191767755,49.33,74432.11,16.1,-0.16022,7e-05,17.89737]
[1776191771251,49.33,74429.03,16.1,-0.16042,7e-05,17.91147]
[1776191771797,49.33,74428.14,16.1,-0.16048,7e-05,17.91564]
[1776191772117,49.33,74428.14,16.1,-0.16048,7e-05,17.91564]
[1776191772772,49.33,74428.14,16.1,-0.16048,7e-05,17.91564]
[1776191779583,49.33,74436.41,16.1,-0.15993,7e-05,17.87702]
[1776191779685,49.33,74436.41,16.1,-0.15993,7e-05,17.87702]
[1776191779950,49.33,74436.84,16.1,-0.1599,7e-05,17.87514]
[1776191780560,49.33,74436.84,16.1,-0.1599,7e-05,17.87514]
[1776191780617,49.33,74436.84,16.1,-0.1599,7e-05,17.87514]
[1776191780728,49.33,74436.84,16.1,-0.1599,7e-05,17.87514]
[1776191780826,49.33,74442.51,16.1,-0.15952,7e-05,17.84873]
[1776191780856,49.33,74442.51,16.1,-0.15952,7e-05,17.84873]
[1776191781237,49.33,74442.51,16.1,-0.15952,7e-05,17.84873]
[1776191781364,49.33,74442.51,16.1,-0.15952,7e-05,17.84873]
[1776191781382,49.33,74442.51,16.1,-0.15952,7e-05,17.84873]
[1776191781484,49.33,74442.51,16.1,-0.15952,7e-05,17.84873]
[1776191781718,49.33,74436.25,16.1,-0.15994,7e-05,17.87793]
[1776191781867,49.33,74436.25,16.1,-0.15994,7e-05,17.87793]
[1776191782156,49.33,74436.25,16.1,-0.15994,7e-05,17.87793]
[1776191782564,49.33,74436.25,16.1,-0.15994,7e-05,17.87793]
[1776191782793,49.33,74432.99,16.1,-0.16016,7e-05,17.89317]
[1776191788574,49.33,74433.15,16.1,-0.16014,7e-05,17.89194]
[1776191791728,49.33,74420.66,16.1,-0.16095,7e-05,17.94641]
[1776191792565,49.33,74420.66,16.1,-0.16095,7e-05,17.94641]
[1776191792667,49.33,74420.55,16.1,-0.16096,7e-05,17.94674]
[1776191796293,49.33,74417.02,16.1,-0.1612,7e-05,17.96313]
[1776191796684,49.33,74417.02,16.1,-0.1612,7e-05,17.96313]
[1776191796720,49.33,74404.87,16.1,-0.16202,7e-05,18.01968]
[1776191802478,49.33,74398.67,16.1,-0.16243,7e-05,18.04853]
[1776191805203,49.33,74401.96,16.1,-0.16221,7e-05,18.03301]
[1776191805304,49.33,74401.96,16.1,-0.16221,7e-05,18.03301]
[1776191805939,49.33,74399.19,16.1,-0.1624,7e-05,18.04591]
[1776191809655,49.33,74396.34,16.1,-0.16259,7e-05,18.0591]
[1776191809670,49.33,74396.34,16.1,-0.16259,7e-05,18.0591]
[1776191809761,49.33,74396.34,16.1,-0.16259,7e-05,18.0591]
[1776191809808,49.33,74396.34,16.1,-0.16259,7e-05,18.0591]
[1776191809855,49.33,74396.34,16.1,-0.16259,7e-05,18.0591]
[1776191810003,49.33,74389.19,16.1,-0.16307,7e-05,18.09238]
[1776191810778,49.33,74382.28,16.1,-0.16354,7e-05,18.12462]
[1776191812165,49.33,74376.33,16.1,-0.16395,7e-05,18.15235]
[1776191812834,49.33,74377.77,16.1,-0.16385,7e-05,18.14547]
[1776191815655,49.32,74374.51,16.1,-0.16407,7e-05,18.16033]
[1776191815749,49.32,74374.51,16.1,-0.16407,7e-05,18.16033]
[1776191815768,49.32,74370.23,16.1,-0.16436,7e-05,18.18008]
[1776191820810,49.32,74367.6,16.1,-0.16453,7e-05,18.19201]
[1776191823283,49.32,74362.95,16.1,-0.16485,7e-05,18.21337]
[1776191823824,49.32,74361.45,16.1,-0.16495,7e-05,18.22037]
[1776191828041,49.32,74361.7,16.1,-0.16493,7e-05,18.21923]
[1776191828053,49.32,74361.7,16.1,-0.16493,7e-05,18.21923]
[1776191829636,49.32,74360.57,16.1,-0.16501,7e-05,18.2245]
[1776191829974,49.32,74359.56,16.1,-0.16508,7e-05,18.2292]
[1776191831283,49.32,74361.74,16.1,-0.16493,7e-05,18.21904]
[1776191831307,49.32,74361.74,16.1,-0.16493,7e-05,18.21904]
[1776191832150,49.32,74360.68,16.1,-0.165,7e-05,18.22399]
[1776191832266,49.32,74360.68,16.1,-0.165,7e-05,18.22399]
[1776191833447,49.32,74359.18,16.1,-0.16511,7e-05,18.23098]
[1776191833483,49.32,74359.18,16.1,-0.16511,7e-05,18.23098]
[1776191833972,49.32,74356.6,16.1,-0.16528,7e-05,18.24298]
[1776191836943,49.32,74352.05,16.1,-0.16559,7e-05,18.26409]
[1776191837029,49.32,74352.05,16.1,-0.16559,7e-05,18.26409]
[1776191837901,49.32,74352.05,16.1,-0.16559,7e-05,18.26409]
[1776191837947,49.32,74351.63,16.1,-0.16562,7e-05,18.26598]
[1776191838265,49.32,74351.63,16.1,-0.16562,7e-05,18.26598]
[1776191838635,49.32,74351.63,16.1,-0.16562,7e-05,18.26598]
[1776191838956,49.32,74351.24,16.1,-0.16565,7e-05,18.26768]
[1776191839282,49.32,74351.24,16.1,-0.16565,7e-05,18.26768]
[1776191840768,49.32,74349.86,16.1,-0.16574,7e-05,18.27403]
[1776191840944,49.32,74347.92,16.1,-0.16587,7e-05,18.28298]
[1776191841323,49.32,74347.92,16.1,-0.16587,7e-05,18.28298]
[1776191841394,49.32,74347.92,16.1,-0.16587,7e-05,18.28298]
[1776191841438,49.32,74347.92,16.1,-0.16587,7e-05,18.28298]
[1776191841517,49.32,74347.92,16.1,-0.16587,7e-05,18.28298]
[1776191841616,49.32,74347.92,16.1,-0.16587,7e-05,18.28298]
[1776191841832,49.32,74348.68,16.1,-0.16582,7e-05,18.27949]
[1776191842245,49.32,74348.68,16.1,-0.16582,7e-05,18.27949]
[1776191848834,49.32,74344.29,16.1,-0.16613,7e-05,18.30006]
[1776191851728,49.32,74344.43,16.1,-0.16612,7e-05,18.29947]
[1776191852095,49.32,74341.97,16.1,-0.16627,7e-05,18.30758]
[1776191852246,49.32,74341.97,16.1,-0.16627,7e-05,18.30758]
[1776191852452,49.32,74341.97,16.1,-0.16627,7e-05,18.30758]
[1776191852475,49.32,74341.97,16.1,-0.16627,7e-05,18.30758]
[1776191852475,49.32,74341.97,16.1,-0.16627,7e-05,18.30758]
[1776191852520,49.32,74341.97,16.1,-0.16627,7e-05,18.30758]
[1776191852763,49.32,74341.97,16.1,-0.16627,7e-05,18.30758]
[1776191852924,49.32,74341.97,16.1,-0.16627,7e-05,18.30758]
[1776191852846,49.32,74350.2,16.1,-0.1657,7e-05,18.26906]
[1776191853346,49.32,74350.2,16.1,-0.1657,7e-05,18.26906]
[1776191853790,49.32,74350.2,16.1,-0.1657,7e-05,18.26906]
[1776191853809,49.32,74365.34,16.1,-0.16466,7e-05,18.19845]
[1776191854401,49.32,74365.34,16.1,-0.16466,7e-05,18.19845]
[1776191854403,49.32,74365.34,16.1,-0.16466,7e-05,18.19845]
[1776191854499,49.32,74365.34,16.1,-0.16466,7e-05,18.19845]
[1776191854554,49.32,74365.34,16.1,-0.16466,7e-05,18.19845]
[1776191854714,49.32,74365.34,16.1,-0.16466,7e-05,18.19845]
[1776191854743,49.32,74368.15,16.1,-0.16446,7e-05,18.18542]
[1776191855367,49.32,74356.09,16.1,-0.16529,7e-05,18.24159]
[1776191859797,49.32,74347.06,16.1,-0.16591,7e-05,18.28347]
[1776191861939,49.32,74347.28,16.1,-0.16589,7e-05,18.28228]
[1776191862785,49.32,74345.88,16.1,-0.16599,7e-05,18.28862]
[1776191864606,49.32,74345.22,16.1,-0.16603,7e-05,18.2915]
[1776191865652,49.32,74345.83,16.1,-0.16599,7e-05,18.28866]
[1776191865858,49.32,74345.83,16.1,-0.16599,7e-05,18.28866]
[1776191865911,49.32,74345.83,16.1,-0.16599,7e-05,18.28866]
[1776191865892,49.32,74345.52,16.1,-0.166,7e-05,18.28991]
[1776191866282,49.32,74345.52,16.1,-0.166,7e-05,18.28991]
[1776191866321,49.32,74345.52,16.1,-0.166,7e-05,18.28991]
[1776191866721,49.32,74345.52,16.1,-0.166,7e-05,18.28991]
[1776191866783,49.32,74332.57,16.1,-0.1669,7e-05,18.35019]
[1776191867062,49.32,74332.57,16.1,-0.1669,7e-05,18.35019]
[1776191867355,49.32,74332.57,16.1,-0.1669,7e-05,18.35019]
[1776191867933,49.32,74322.6,16.1,-0.16759,7e-05,18.39654]
[1776191868184,49.32,74322.6,16.1,-0.16759,7e-05,18.39654]
[1776191868696,49.32,74322.6,16.1,-0.16759,7e-05,18.39654]
[1776191868721,49.32,74322.6,16.1,-0.16759,7e-05,18.39654]
[1776191868815,49.32,74321.43,16.1,-0.16767,7e-05,18.402]
[1776191869274,49.32,74321.43,16.1,-0.16767,7e-05,18.402]
[1776191869860,49.32,74321.43,16.1,-0.16767,7e-05,18.402]
[1776191870388,49.32,74326.3,16.1,-0.16733,7e-05,18.37914]
[1776191870468,49.32,74322.44,16.1,-0.1676,7e-05,18.3971]
[1776191875868,49.32,74323.32,16.1,-0.16754,7e-05,18.39309]
[1776191876284,49.32,74324.54,16.1,-0.16745,7e-05,18.38749]
[1776191876590,49.32,74325.95,16.1,-0.16735,7e-05,18.38093]
[1776191878094,49.32,74329.36,16.1,-0.16712,7e-05,18.36498]
[1776191878486,49.32,74329.36,16.1,-0.16712,7e-05,18.36498]
[1776191878589,49.32,74329.36,16.1,-0.16712,7e-05,18.36498]
[1776191878719,49.32,74329.36,16.1,-0.16712,7e-05,18.36498]
[1776191878876,49.32,74328.9,16.1,-0.16715,7e-05,18.36706]
[1776191879058,49.32,74328.9,16.1,-0.16715,7e-05,18.36706]
[1776191879766,49.32,74312.71,16.1,-0.16827,7e-05,18.44244]
[1776191880688,49.32,74312.71,16.1,-0.16827,7e-05,18.44244]
[1776191880693,49.32,74312.71,16.1,-0.16827,7e-05,18.44244]
[1776191880870,49.32,74312.71,16.1,-0.16827,7e-05,18.44244]
[1776191880746,49.32,74307.57,16.1,-0.16863,7e-05,18.46631]
[1776191881799,49.32,74307.57,16.1,-0.16863,7e-05,18.46631]
[1776191881935,49.32,74315.62,16.1,-0.16807,7e-05,18.42881]
[1776191882748,49.32,74315.62,16.1,-0.16807,7e-05,18.42881]
[1776191882820,49.32,74315.62,16.1,-0.16807,7e-05,18.42881]
[1776191889017,49.32,74306.76,16.1,-0.16868,7e-05,18.46973]
[1776191889501,49.32,74306.76,16.1,-0.16868,7e-05,18.46973]
[1776191890956,49.32,74318.06,16.1,-0.16789,7e-05,18.41706]
[1776191891256,49.32,74318.06,16.1,-0.16789,7e-05,18.41706]
[1776191892482,49.32,74315.94,16.1,-0.16804,7e-05,18.42692]
[1776191894206,49.32,74309.12,16.1,-0.16851,7e-05,18.45861]
[1776191896539,49.32,74315.77,16.1,-0.16805,7e-05,18.4276]
[1776191896934,49.32,74315.77,16.1,-0.16805,7e-05,18.4276]
[1776191896788,49.32,74317.13,16.1,-0.16795,7e-05,18.42115]
[1776191898361,49.32,74319.86,16.1,-0.16777,7e-05,18.40845]
[1776191898420,49.32,74319.86,16.1,-0.16777,7e-05,18.40845]
[1776191899445,49.32,74320.11,16.1,-0.16775,7e-05,18.40718]
[1776191899522,49.32,74320.11,16.1,-0.16775,7e-05,18.40718]
[1776191899909,49.32,74320.58,16.1,-0.16771,7e-05,18.40492]
[1776191900262,49.32,74320.58,16.1,-0.16771,7e-05,18.40492]
[1776191900273,49.32,74320.58,16.1,-0.16771,7e-05,18.40492]
[1776191900369,49.32,74317.88,16.1,-0.1679,7e-05,18.41749]
[1776191901625,49.32,74317.88,16.1,-0.1679,7e-05,18.41749]
[1776191906248,49.31,74319.13,16.1,-0.16781,7e-05,18.41114]
[1776191906276,49.31,74319.13,16.1,-0.16781,7e-05,18.41114]
[1776191906294,49.31,74319.13,16.1,-0.16781,7e-05,18.41114]
[1776191906296,49.31,74319.13,16.1,-0.16781,7e-05,18.41114]
[1776191906542,49.31,74316.31,16.1,-0.168,7e-05,18.42416]
[1776191907557,49.31,74316.31,16.1,-0.168,7e-05,18.42416]
[1776191907651,49.31,74316.31,16.1,-0.168,7e-05,18.42416]
[1776191909951,49.31,74311.29,16.1,-0.16835,7e-05,18.44746]
[1776191916482,49.31,74313.28,16.1,-0.16819,7e-05,18.43473]
[1776191920563,49.31,74313.9,16.1,-0.16814,7e-05,18.43184]
[1776191920597,49.31,74313.9,16.1,-0.16814,7e-05,18.43184]
[1776191921092,49.31,74314.09,16.1,-0.16813,7e-05,18.43096]
[1776191921484,49.31,74314.09,16.1,-0.16813,7e-05,18.43096]
[1776191921702,49.31,74314.09,16.1,-0.16813,7e-05,18.43096]
[1776191921721,49.31,74314.09,16.1,-0.16813,7e-05,18.43096]
[1776191921738,49.31,74314.09,16.1,-0.16813,7e-05,18.43096]
[1776191921979,49.31,74314.09,16.1,-0.16813,7e-05,18.43096]
[1776191921985,49.31,74293.95,16.1,-0.16953,7e-05,18.5246]
[1776191922606,49.31,74293.95,16.1,-0.16953,7e-05,18.5246]
[1776191922742,49.31,74273.36,16.1,-0.17097,7e-05,18.62014]
[1776191923640,49.31,74273.36,16.1,-0.17097,7e-05,18.62014]
[1776191923709,49.31,74273.36,16.1,-0.17097,7e-05,18.62014]
[1776191923926,49.31,74273.36,16.1,-0.17097,7e-05,18.62014]
[1776191923975,49.31,74269.38,16.1,-0.17125,7e-05,18.63861]
[1776191924062,49.31,74269.38,16.1,-0.17125,7e-05,18.63861]
[1776191924576,49.31,74269.38,16.1,-0.17125,7e-05,18.63861]
[1776191924768,49.31,74262.88,16.1,-0.17171,7e-05,18.66878]
[1776191927140,49.31,74267.37,16.1,-0.17139,7e-05,18.64783]
[1776191927857,49.31,74267.37,16.1,-0.17139,7e-05,18.64783]
[1776191929473,49.31,74273.3,16.1,-0.17098,7e-05,18.62024]
[1776191931026,49.31,74273.22,16.1,-0.17098,7e-05,18.62063]
[1776191931535,49.31,74274.73,16.1,-0.17087,7e-05,18.61362]
[1776191932268,49.31,74275.48,16.1,-0.17082,7e-05,18.61015]
[1776191932272,49.31,74275.48,16.1,-0.17082,7e-05,18.61015]
[1776191932328,49.31,74275.48,16.1,-0.17082,7e-05,18.61015]
[1776191932406,49.31,74275.48,16.1,-0.17082,7e-05,18.61015]
[1776191934637,49.31,74275.21,16.1,-0.17084,7e-05,18.61144]
[1776191934649,49.31,74275.21,16.1,-0.17084,7e-05,18.61144]
[1776191935549,49.31,74272.22,16.1,-0.17105,7e-05,18.62532]
[1776191935895,49.31,74272.22,16.1,-0.17105,7e-05,18.62532]
[1776191936236,49.31,74270.99,16.1,-0.17114,7e-05,18.63101]
[1776191936562,49.31,74270.99,16.1,-0.17114,7e-05,18.63101]
[1776191936570,49.31,74270.99,16.1,-0.17114,7e-05,18.63101]
[1776191937994,49.31,74270.54,16.1,-0.17117,7e-05,18.6331]
[1776191938037,49.31,74263.62,16.1,-0.17166,7e-05,18.66514]
[1776191938062,49.31,74263.62,16.1,-0.17166,7e-05,18.66514]
[1776191938071,49.31,74263.62,16.1,-0.17166,7e-05,18.66514]
[1776191938802,49.31,74244.67,16.1,-0.17299,7e-05,18.75306]
[1776191939573,49.31,74244.67,16.1,-0.17299,7e-05,18.75306]
[1776191939939,49.31,74244.67,16.1,-0.17299,7e-05,18.75306]
[1776191940545,49.31,74239.25,16.1,-0.17338,7e-05,18.77829]
[1776191940626,49.31,74239.25,16.1,-0.17338,7e-05,18.77829]
[1776191940655,49.31,74239.25,16.1,-0.17338,7e-05,18.77829]
[1776191940813,49.31,74239.25,16.1,-0.17338,7e-05,18.77829]
[1776191940914,49.31,74239.25,16.1,-0.17338,7e-05,18.77829]
[1776191940998,49.31,74239.25,16.1,-0.17338,7e-05,18.77829]
[1776191941120,49.31,74239.25,16.1,-0.17338,7e-05,18.77829]
[1776191941336,49.31,74241.17,16.1,-0.17324,7e-05,18.76939]
[1776191941355,49.31,74241.17,16.1,-0.17324,7e-05,18.76939]
[1776191941558,49.31,74241.17,16.1,-0.17324,7e-05,18.76939]
[1776191941584,49.31,74241.17,16.1,-0.17324,7e-05,18.76939]
[1776191941660,49.31,74225.11,16.1,-0.17438,7e-05,18.84385]
[1776191942411,49.31,74225.11,16.1,-0.17438,7e-05,18.84385]
[1776191942620,49.31,74225.11,16.1,-0.17438,7e-05,18.84385]
[1776191943687,49.31,74232.96,16.1,-0.17383,7e-05,18.80751]
[1776191944252,49.31,74231.24,16.1,-0.17394,7e-05,18.81484]
[1776191944637,49.31,74231.24,16.1,-0.17394,7e-05,18.81484]
[1776191944754,49.31,74231.24,16.1,-0.17394,7e-05,18.81484]
[1776191944865,49.31,74228.81,16.1,-0.17411,7e-05,18.82609]
[1776191946265,49.31,74236.81,16.1,-0.17354,7e-05,18.78899]
[1776191946309,49.31,74236.81,16.1,-0.17354,7e-05,18.78899]
[1776191946695,49.31,74230.51,16.1,-0.17399,7e-05,18.81802]
[1776191948353,49.31,74227.16,16.1,-0.17423,7e-05,18.83356]
[1776191949327,49.31,74226.51,16.1,-0.17427,7e-05,18.83654]
[1776191949399,49.31,74226.51,16.1,-0.17427,7e-05,18.83654]
[1776191951583,49.31,74226.86,16.1,-0.17425,7e-05,18.83482]
[1776191951587,49.31,74226.86,16.1,-0.17425,7e-05,18.83482]
[1776191951627,49.31,74226.86,16.1,-0.17425,7e-05,18.83482]
[1776191951799,49.31,74226.86,16.1,-0.17425,7e-05,18.83482]
[1776191951894,49.31,74222.04,16.1,-0.17459,7e-05,18.85709]
[1776191952332,49.31,74222.04,16.1,-0.17459,7e-05,18.85709]
[1776191952379,49.31,74222.04,16.1,-0.17459,7e-05,18.85709]
[1776191952473,49.31,74222.04,16.1,-0.17459,7e-05,18.85709]
[1776191952527,49.31,74222.04,16.1,-0.17459,7e-05,18.85709]
[1776191952574,49.31,74222.04,16.1,-0.17459,7e-05,18.85709]
[1776191952742,49.31,74209.41,16.1,-0.17549,7e-05,18.91553]
[1776191954747,49.31,74211.12,16.1,-0.17537,7e-05,18.90762]
[1776191956394,49.31,74223.72,16.1,-0.17447,7e-05,18.84923]
[1776191956520,49.31,74223.72,16.1,-0.17447,7e-05,18.84923]
[1776191959888,49.31,74209.33,16.1,-0.1755,7e-05,18.91603]
[1776191962145,49.31,74213.72,16.1,-0.17518,7e-05,18.89569]
[1776191962154,49.31,74213.72,16.1,-0.17518,7e-05,18.89569]
[1776191962966,49.31,74213.72,16.1,-0.17518,7e-05,18.89569]
[1776191963650,49.31,74211.36,16.1,-0.17535,7e-05,18.90657]
[1776191964769,49.31,74215.16,16.1,-0.17508,7e-05,18.88895]
[1776191966448,49.31,74215.99,16.1,-0.17502,7e-05,18.8851]
[1776191968649,49.31,74222.53,16.1,-0.17455,7e-05,18.85482]
[1776191968860,49.31,74222.96,16.1,-0.17452,7e-05,18.8528]
[1776191970556,49.31,74226.37,16.1,-0.17428,7e-05,18.83694]
[1776191970641,49.31,74226.37,16.1,-0.17428,7e-05,18.83694]
[1776191970874,49.3,74231.48,16.1,-0.17389,7e-05,18.81158]
[1776191971441,49.3,74231.48,16.1,-0.17389,7e-05,18.81158]
[1776191971733,49.3,74231.48,16.1,-0.17389,7e-05,18.81158]
[1776191972003,49.3,74227.44,16.1,-0.17416,7e-05,18.82693]
[1776191973561,49.3,74220.02,16.1,-0.17468,7e-05,18.86116]
[1776191974145,49.3,74221.66,16.1,-0.17456,7e-05,18.85348]
[1776191974181,49.3,74221.66,16.1,-0.17456,7e-05,18.85348]
[1776191974181,49.3,74221.66,16.1,-0.17456,7e-05,18.85348]
[1776191974476,49.3,74221.66,16.1,-0.17456,7e-05,18.85348]
[1776191974623,49.3,74221.66,16.1,-0.17456,7e-05,18.85348]
[1776191975014,49.3,74211.49,16.1,-0.17529,7e-05,18.90065]
[1776191976189,49.3,74211.41,16.1,-0.1753,7e-05,18.90102]
[1776191976490,49.3,74211.41,16.1,-0.1753,7e-05,18.90102]
[1776191976768,49.3,74211.41,16.1,-0.1753,7e-05,18.90102]
[1776191979228,49.3,74209.59,16.1,-0.17543,7e-05,18.9094]
[1776191979464,49.3,74209.59,16.1,-0.17543,7e-05,18.9094]
[1776191979884,49.3,74209.59,16.1,-0.17543,7e-05,18.9094]
[1776191979943,49.3,74209.59,16.1,-0.17543,7e-05,18.9094]
[1776191980377,49.3,74210.58,16.1,-0.17535,7e-05,18.9048]
[1776191982621,49.3,74217.0,16.1,-0.1749,7e-05,18.87508]
[1776191983094,49.3,74217.64,16.1,-0.17485,7e-05,18.87202]
[1776191984002,49.3,74217.64,16.1,-0.17485,7e-05,18.87202]
[1776191984747,49.3,74219.33,16.1,-0.17473,7e-05,18.86411]
[1776191986641,49.3,74223.16,16.1,-0.17445,7e-05,18.84624]
[1776191988342,49.3,74225.44,16.1,-0.17429,7e-05,18.83558]
[1776191989013,49.3,74227.42,16.1,-0.17415,7e-05,18.82625]
[1776191991618,49.3,74228.2,16.1,-0.17409,7e-05,18.82235]
[1776191992034,49.3,74227.69,16.1,-0.17412,7e-05,18.8246]
[1776191992573,49.3,74227.69,16.1,-0.17412,7e-05,18.8246]
[1776191992703,49.3,74227.69,16.1,-0.17412,7e-05,18.8246]
[1776191993477,49.3,74226.53,16.1,-0.1742,7e-05,18.82996]
[1776191993586,49.3,74226.53,16.1,-0.1742,7e-05,18.82996]
[1776191994496,49.3,74225.36,16.1,-0.17429,7e-05,18.83537]
[1776192000116,49.3,74227.12,16.1,-0.17416,7e-05,18.82705]
[1776192000148,49.3,74226.96,16.1,-0.17417,7e-05,18.82778]
[1776192000236,49.3,74226.96,16.1,-0.17417,7e-05,18.82778]
[1776192000238,49.3,74226.96,16.1,-0.17417,7e-05,18.82778]
[1776192000444,49.3,74226.96,16.1,-0.17417,7e-05,18.82778]
[1776192000500,49.3,74226.96,16.1,-0.17417,7e-05,18.82778]
[1776192000818,49.3,74226.96,16.1,-0.17417,7e-05,18.82778]
[1776192000899,49.3,74226.96,16.1,-0.17417,7e-05,18.82778]
[1776192001097,49.3,74238.72,16.1,-0.17333,7e-05,18.77325]
[1776192002061,49.3,74238.72,16.1,-0.17333,7e-05,18.77325]
[1776192003831,49.3,74243.14,16.1,-0.17302,7e-05,18.75272]
[1776192004122,49.3,74243.14,16.1,-0.17302,7e-05,18.75272]
[1776192005124,49.3,74247.83,16.1,-0.17269,7e-05,18.73104]
[1776192007530,49.3,74248.53,16.1,-0.17264,7e-05,18.72779]
[1776192007551,49.3,74248.53,16.1,-0.17264,7e-05,18.72779]
[1776192007595,49.3,74248.53,16.1,-0.17264,7e-05,18.72779]
[1776192008145,49.3,74253.97,16.1,-0.17225,7e-05,18.70242]
[1776192008318,49.3,74253.97,16.1,-0.17225,7e-05,18.70242]
[1776192009153,49.3,74255.52,16.1,-0.17215,7e-05,18.69527]
[1776192010081,49.3,74255.52,16.1,-0.17215,7e-05,18.69527]
[1776192010138,49.3,74255.52,16.1,-0.17215,7e-05,18.69527]
[1776192012512,49.3,74248.41,16.1,-0.17265,7e-05,18.72837]
[1776192012614,49.3,74245.19,16.1,-0.17288,7e-05,18.74331]
[1776192014749,49.3,74245.83,16.1,-0.17283,7e-05,18.74046]
[1776192014864,49.3,74245.18,16.1,-0.17288,7e-05,18.7436]
[1776192015804,49.3,74245.18,16.1,-0.17288,7e-05,18.7436]
[1776192015816,49.3,74249.0,16.1,-0.17261,7e-05,18.72586]
[1776192016982,49.3,74249.0,16.1,-0.17261,7e-05,18.72586]
[1776192019210,49.3,74260.97,16.1,-0.17176,7e-05,18.67016]
[1776192019271,49.3,74260.97,16.1,-0.17176,7e-05,18.67016]
[1776192020800,49.3,74262.52,16.1,-0.17165,7e-05,18.66294]
[1776192021787,49.3,74267.2,16.1,-0.17132,7e-05,18.6412]
[1776192024356,49.3,74268.91,16.1,-0.17121,7e-05,18.63335]
[1776192029498,49.3,74276.19,16.1,-0.1707,7e-05,18.59972]
[1776192031407,49.3,74278.37,16.1,-0.17055,7e-05,18.58973]
[1776192031873,49.3,74278.37,16.1,-0.17055,7e-05,18.58973]
[1776192031965,49.3,74279.12,16.1,-0.17047,7e-05,18.5829]
[1776192033483,49.3,74284.77,16.1,-0.17007,7e-05,18.55665]
[1776192034084,49.3,74284.77,16.1,-0.17007,7e-05,18.55665]
[1776192034185,49.3,74285.75,16.1,-0.17001,7e-05,18.55206]
[1776192034947,49.3,74296.86,16.1,-0.16923,7e-05,18.50041]
[1776192036763,49.3,74294.29,16.1,-0.16941,7e-05,18.51241]
[1776192037173,49.3,74295.64,16.1,-0.16932,7e-05,18.50622]
[1776192038392,49.3,74297.93,16.1,-0.16916,7e-05,18.49558]
[1776192038498,49.3,74297.93,16.1,-0.16916,7e-05,18.49558]
[1776192038621,49.3,74297.93,16.1,-0.16916,7e-05,18.49558]
[1776192038743,49.3,74297.93,16.1,-0.16916,7e-05,18.49558]
[1776192038833,49.3,74297.93,16.1,-0.16916,7e-05,18.49558]
[1776192038904,49.3,74297.93,16.1,-0.16916,7e-05,18.49558]
[1776192038920,49.3,74297.93,16.1,-0.16916,7e-05,18.49558]
[1776192039095,49.3,74298.52,16.1,-0.16912,7e-05,18.49291]
[1776192039213,49.3,74298.52,16.1,-0.16912,7e-05,18.49291]
[1776192039876,49.3,74319.43,16.1,-0.16766,7e-05,18.39559]
[1776192041704,49.3,74318.18,16.1,-0.16775,7e-05,18.40136]
[1776192043096,49.3,74318.1,16.1,-0.16775,7e-05,18.40162]
[1776192044860,49.3,74318.62,16.1,-0.16771,7e-05,18.39915]
[1776192044912,49.3,74318.62,16.1,-0.16771,7e-05,18.39915]
[1776192045591,49.3,74317.72,16.1,-0.16778,7e-05,18.40322]
[1776192045608,49.3,74317.72,16.1,-0.16778,7e-05,18.40322]
[1776192045825,49.3,74317.72,16.1,-0.16778,7e-05,18.40322]
[1776192045921,49.3,74317.72,16.1,-0.16778,7e-05,18.40322]
[1776192048380,49.3,74318.59,16.1,-0.16771,7e-05,18.39908]
[1776192048470,49.3,74318.59,16.1,-0.16771,7e-05,18.39908]
[1776192048600,49.3,74318.59,16.1,-0.16771,7e-05,18.39908]
[1776192049049,49.3,74318.59,16.1,-0.16771,7e-05,18.39908]
[1776192050307,49.3,74332.36,16.1,-0.16676,7e-05,18.33489]
[1776192052069,49.3,74325.23,16.1,-0.16725,7e-05,18.36812]
[1776192057495,49.3,74325.68,16.1,-0.16722,7e-05,18.36599]
[1776192060312,49.3,74327.44,16.1,-0.1671,7e-05,18.35778]
[1776192060838,49.3,74327.44,16.1,-0.1671,7e-05,18.35778]
[1776192060849,49.3,74327.44,16.1,-0.1671,7e-05,18.35778]
[1776192061025,49.3,74322.85,16.1,-0.16742,7e-05,18.37915]
[1776192061389,49.3,74322.85,16.1,-0.16742,7e-05,18.37915]
[1776192062404,49.3,74317.04,16.1,-0.16782,7e-05,18.40614]
[1776192062686,49.3,74317.04,16.1,-0.16782,7e-05,18.40614]
[1776192063259,49.3,74316.39,16.1,-0.16786,7e-05,18.40916]
[1776192065267,49.3,74312.39,16.1,-0.16814,7e-05,18.42778]
[1776192069381,49.3,74311.93,16.1,-0.16818,7e-05,18.43003]
[1776192072455,49.3,74311.45,16.1,-0.16821,7e-05,18.43233]
[1776192072470,49.3,74311.45,16.1,-0.16821,7e-05,18.43233]
[1776192072510,49.3,74311.45,16.1,-0.16821,7e-05,18.43233]
[1776192076670,49.3,74319.13,16.1,-0.16767,7e-05,18.39646]
[1776192076712,49.3,74319.13,16.1,-0.16767,7e-05,18.39646]
[1776192077173,49.3,74319.13,16.1,-0.16767,7e-05,18.39646]
[1776192077237,49.3,74319.13,16.1,-0.16767,7e-05,18.39646]
[1776192078308,49.3,74314.35,16.1,-0.16801,7e-05,18.41882]
[1776192079234,49.3,74314.35,16.1,-0.16801,7e-05,18.41882]
[1776192079844,49.3,74314.24,16.1,-0.16802,7e-05,18.41937]
[1776192080588,49.3,74315.18,16.1,-0.16795,7e-05,18.41507]
[1776192080622,49.3,74315.18,16.1,-0.16795,7e-05,18.41507]
[1776192080698,49.3,74315.18,16.1,-0.16795,7e-05,18.41507]
[1776192080828,49.3,74323.09,16.1,-0.1674,7e-05,18.37825]
[1776192081785,49.3,74323.09,16.1,-0.1674,7e-05,18.37825]
[1776192082112,49.3,74323.09,16.1,-0.1674,7e-05,18.37825]
[1776192088269,49.3,74331.16,16.1,-0.16684,7e-05,18.34062]
[1776192088390,49.3,74331.38,16.1,-0.16683,7e-05,18.3396]
[1776192090452,49.3,74328.95,16.1,-0.167,7e-05,18.35093]
[1776192095760,49.3,74325.27,16.1,-0.16723,7e-05,18.36454]
[1776192100796,49.3,74325.04,16.1,-0.16724,7e-05,18.36547]
[1776192105831,49.3,74325.23,16.1,-0.16723,7e-05,18.36443]
[1776192107644,49.3,74326.27,16.1,-0.16715,7e-05,18.35955]
[1776192112879,49.3,74326.28,16.1,-0.16715,7e-05,18.35935]
[1776192114355,49.3,74326.9,16.1,-0.16711,7e-05,18.35644]
[1776192119929,49.3,74333.93,16.1,-0.16662,7e-05,18.32374]
[1776192121840,49.3,74333.65,16.1,-0.16664,7e-05,18.32505]
[1776192121995,49.3,74333.65,16.1,-0.16664,7e-05,18.32505]
[1776192127610,49.3,74337.81,16.1,-0.16636,7e-05,18.30583]
[1776192128159,49.3,74337.81,16.1,-0.16636,7e-05,18.30583]
[1776192129053,49.3,74337.41,16.1,-0.16638,7e-05,18.30776]
[1776192130070,49.3,74338.56,16.1,-0.16631,7e-05,18.30243]
[1776192132484,49.3,74337.14,16.1,-0.1664,7e-05,18.30914]
[1776192136703,49.3,74337.29,16.1,-0.1664,7e-05,18.30856]
[1776192136897,49.3,74337.29,16.1,-0.1664,7e-05,18.30856]
[1776192136914,49.3,74337.29,16.1,-0.1664,7e-05,18.30856]
[1776192136920,49.3,74337.29,16.1,-0.1664,7e-05,18.30856]
[1776192138840,49.3,74321.18,16.1,-0.16751,7e-05,18.38358]
[1776192138968,49.3,74321.18,16.1,-0.16751,7e-05,18.38358]
[1776192139086,49.3,74321.18,16.1,-0.16751,7e-05,18.38358]
[1776192139273,49.3,74321.18,16.1,-0.16751,7e-05,18.38358]
[1776192139215,49.3,74320.25,16.1,-0.16757,7e-05,18.38791]
[1776192146135,49.3,74316.23,16.1,-0.16786,7e-05,18.40675]
[1776192151169,49.3,74316.37,16.1,-0.16782,7e-05,18.40281]
[1776192152176,49.3,74316.37,16.1,-0.16782,7e-05,18.40281]
[1776192155833,49.3,74314.37,16.1,-0.16796,7e-05,18.4122]
[1776192156768,49.3,74314.4,16.1,-0.16796,7e-05,18.41207]
[1776192157332,49.3,74314.4,16.1,-0.16796,7e-05,18.41207]
[1776192157505,49.3,74313.28,16.1,-0.16804,7e-05,18.41729]
[1776192158045,49.3,74313.28,16.1,-0.16804,7e-05,18.41729]
[1776192158069,49.3,74313.28,16.1,-0.16804,7e-05,18.41729]
[1776192158219,49.3,74295.44,16.1,-0.16928,7e-05,18.50037]
[1776192158928,49.3,74295.44,16.1,-0.16928,7e-05,18.50037]
[1776192158980,49.3,74295.44,16.1,-0.16928,7e-05,18.50037]
[1776192159068,49.3,74295.44,16.1,-0.16928,7e-05,18.50037]
[1776192159296,49.3,74295.44,16.1,-0.16928,7e-05,18.50037]
[1776192159230,49.3,74288.08,16.1,-0.1698,7e-05,18.53458]
[1776192160237,49.3,74277.28,16.1,-0.17056,7e-05,18.58488]
[1776192160593,49.3,74277.28,16.1,-0.17056,7e-05,18.58488]
[1776192161265,49.3,74277.28,16.1,-0.17056,7e-05,18.58488]
[1776192163446,49.3,74275.68,16.1,-0.17067,7e-05,18.59234]
[1776192163510,49.3,74275.68,16.1,-0.17067,7e-05,18.59234]
[1776192163594,49.3,74275.68,16.1,-0.17067,7e-05,18.59234]
[1776192163687,49.3,74275.68,16.1,-0.17067,7e-05,18.59234]
[1776192163716,49.3,74275.68,16.1,-0.17067,7e-05,18.59234]
[1776192163748,49.3,74275.68,16.1,-0.17067,7e-05,18.59234]
[1776192164223,49.3,74275.68,16.1,-0.17067,7e-05,18.59234]
[1776192164345,49.3,74297.72,16.1,-0.16913,7e-05,18.48979]
[1776192164439,49.3,74297.72,16.1,-0.16913,7e-05,18.48979]
[1776192164723,49.3,74297.72,16.1,-0.16913,7e-05,18.48979]
[1776192165206,49.3,74297.72,16.1,-0.16913,7e-05,18.48979]
[1776192165276,49.3,74307.18,16.1,-0.16847,7e-05,18.4457]
[1776192167223,49.3,74314.22,16.1,-0.16798,7e-05,18.41291]
[1776192167643,49.3,74311.33,16.1,-0.16818,7e-05,18.42637]
[1776192168354,49.3,74311.02,16.1,-0.1682,7e-05,18.42794]
[1776192168404,49.3,74311.02,16.1,-0.1682,7e-05,18.42794]
[1776192168819,49.3,74311.02,16.1,-0.1682,7e-05,18.42794]
[1776192169304,49.3,74310.82,16.1,-0.16821,7e-05,18.42886]
[1776192171717,49.3,74310.01,16.1,-0.16827,7e-05,18.43261]
[1776192175906,49.3,74309.42,16.1,-0.16831,7e-05,18.43529]
[1776192176353,49.3,74298.22,16.1,-0.16909,7e-05,18.48747]
[1776192179679,49.3,74297.25,16.1,-0.16916,7e-05,18.492]
[1776192181737,49.3,74300.24,16.1,-0.16895,7e-05,18.47804]
[1776192186365,49.3,74301.42,16.1,-0.16886,7e-05,18.47232]
[1776192186672,49.3,74301.39,16.1,-0.16886,7e-05,18.47234]
[1776192188298,49.3,74301.14,16.1,-0.16888,7e-05,18.47351]
[1776192193473,49.3,74301.2,16.1,-0.16888,7e-05,18.47333]
[1776192194454,49.3,74301.2,16.1,-0.16888,7e-05,18.47333]
[1776192194528,49.3,74301.2,16.1,-0.16888,7e-05,18.47333]
[1776192198043,49.3,74310.4,16.1,-0.16824,7e-05,18.43052]
[1776192199686,49.3,74310.27,16.1,-0.16825,7e-05,18.43112]
[1776192200698,49.3,74310.27,16.1,-0.16825,7e-05,18.43122]
[1776192200791,49.3,74310.27,16.1,-0.16825,7e-05,18.43122]
[1776192200898,49.3,74313.82,16.1,-0.168,7e-05,18.41471]
[1776192201947,49.3,74313.82,16.1,-0.168,7e-05,18.41471]
[1776192203671,49.3,74316.63,16.1,-0.1678,7e-05,18.40143]
[1776192204905,49.3,74316.71,16.1,-0.1678,7e-05,18.40097]
[1776192205073,49.3,74316.71,16.1,-0.1678,7e-05,18.40097]
[1776192205492,49.3,74322.97,16.1,-0.16736,7e-05,18.37169]
[1776192205695,49.3,74322.97,16.1,-0.16736,7e-05,18.37169]
[1776192207575,49.3,74324.12,16.1,-0.16728,7e-05,18.36629]
[1776192207959,49.3,74324.12,16.1,-0.16728,7e-05,18.36629]
[1776192213452,49.3,74326.33,16.1,-0.1671,7e-05,18.3524]
[1776192213466,49.3,74326.33,16.1,-0.1671,7e-05,18.3524]
[1776192213662,49.3,74326.33,16.1,-0.1671,7e-05,18.3524]
[1776192213665,49.3,74326.33,16.1,-0.1671,7e-05,18.3524]
[1776192213702,49.3,74326.33,16.1,-0.1671,7e-05,18.3524]
[1776192215391,49.3,74326.33,16.1,-0.1671,7e-05,18.35237]
[1776192220664,49.3,74324.18,16.1,-0.16725,7e-05,18.36225]
[1776192225699,49.3,74325.13,16.1,-0.16718,7e-05,18.35768]
[1776192230709,49.3,74333.8,16.1,-0.16658,7e-05,18.31732]
[1776192236689,49.3,74331.95,16.1,-0.16671,7e-05,18.32605]
[1776192237106,49.3,74331.95,16.1,-0.16671,7e-05,18.32605]
[1776192239024,49.3,74326.49,16.1,-0.16709,7e-05,18.35151]
[1776192240117,49.3,74325.62,16.1,-0.16715,7e-05,18.35554]
[1776192242979,49.3,74323.12,16.1,-0.16732,7e-05,18.36706]
[1776192243547,49.3,74323.56,16.1,-0.16729,7e-05,18.36497]
[1776192244439,49.3,74314.08,16.1,-0.16795,7e-05,18.40909]
[1776192244957,49.3,74314.08,16.1,-0.16795,7e-05,18.40909]
[1776192245068,49.3,74313.61,16.1,-0.16798,7e-05,18.41128]
[1776192250261,49.3,74316.91,16.1,-0.16775,7e-05,18.39556]
[1776192250271,49.3,74316.91,16.1,-0.16775,7e-05,18.39556]
[1776192251658,49.3,74318.72,16.1,-0.16762,7e-05,18.38698]
[1776192252715,49.3,74322.04,16.1,-0.16739,7e-05,18.37146]
[1776192254926,49.3,74336.43,16.1,-0.16639,7e-05,18.30444]
[1776192255027,49.3,74336.76,16.1,-0.16637,7e-05,18.30295]
[1776192255765,49.3,74336.76,16.1,-0.16637,7e-05,18.30295]
[1776192255910,49.3,74336.01,16.1,-0.16642,7e-05,18.30636]
[1776192258675,49.3,74335.87,16.1,-0.16643,7e-05,18.30706]
[1776192260894,49.3,74333.59,16.1,-0.16659,7e-05,18.31785]
[1776192267156,49.3,74333.2,16.1,-0.16662,7e-05,18.31975]
[1776192267795,49.3,74333.58,16.1,-0.16659,7e-05,18.31808]
[1776192273198,49.3,74330.28,16.1,-0.1668,7e-05,18.33009]
[1776192274315,49.3,74330.35,16.1,-0.16679,7e-05,18.32977]
[1776192278391,49.3,74320.39,16.1,-0.16748,7e-05,18.37604]
[1776192284494,49.3,74318.13,16.1,-0.16763,7e-05,18.38612]
[1776192287546,49.29,74318.27,16.1,-0.16762,7e-05,18.38526]
[1776192287563,49.29,74318.27,16.1,-0.16762,7e-05,18.38526]
[1776192287577,49.29,74318.27,16.1,-0.16762,7e-05,18.38526]
[1776192287797,49.29,74318.27,16.1,-0.16762,7e-05,18.38526]
[1776192293169,49.29,74331.76,16.1,-0.16668,7e-05,18.32227]
[1776192298204,49.29,74335.36,16.1,-0.16644,7e-05,18.30561]
[1776192301725,49.29,74335.85,16.1,-0.1664,7e-05,18.30346]
[1776192301827,49.29,74335.85,16.1,-0.1664,7e-05,18.30346]
[1776192301988,49.29,74335.85,16.1,-0.1664,7e-05,18.30346]
[1776192302232,49.29,74344.2,16.1,-0.16583,7e-05,18.26461]
[1776192303473,49.29,74344.2,16.1,-0.16583,7e-05,18.26461]
[1776192303502,49.29,74347.17,16.1,-0.16562,7e-05,18.25061]
[1776192307399,49.3,74339.69,16.1,-0.16614,7e-05,18.28566]
[1776192307400,49.3,74340.76,16.1,-0.16607,7e-05,18.28073]
[1776192307953,49.3,74340.76,16.1,-0.16607,7e-05,18.28073]
[1776192310855,49.29,74349.27,16.1,-0.16548,7e-05,18.24064]
[1776192310859,49.29,74349.27,16.1,-0.16548,7e-05,18.24064]
[1776192310938,49.29,74349.27,16.1,-0.16548,7e-05,18.24064]
[1776192311733,49.29,74351.77,16.1,-0.1653,7e-05,18.22887]
[1776192311909,49.29,74351.77,16.1,-0.1653,7e-05,18.22887]
[1776192312070,49.29,74351.77,16.1,-0.1653,7e-05,18.22887]
[1776192312212,49.29,74351.77,16.1,-0.1653,7e-05,18.22887]
[1776192312267,49.29,74351.77,16.1,-0.1653,7e-05,18.22887]
[1776192312561,49.29,74352.35,16.1,-0.16526,7e-05,18.22606]
[1776192312626,49.29,74352.35,16.1,-0.16526,7e-05,18.22606]
[1776192313028,49.29,74352.35,16.1,-0.16526,7e-05,18.22606]
[1776192313384,49.29,74352.35,16.1,-0.16526,7e-05,18.22606]
[1776192313424,49.29,74354.89,16.1,-0.16509,7e-05,18.21426]
[1776192315427,49.29,74353.47,16.1,-0.16518,7e-05,18.22092]
[1776192315438,49.29,74355.11,16.1,-0.16507,7e-05,18.21332]
[1776192315577,49.29,74355.11,16.1,-0.16507,7e-05,18.21332]
[1776192315957,49.29,74355.11,16.1,-0.16507,7e-05,18.21332]
[1776192316474,49.29,74355.11,16.1,-0.16507,7e-05,18.21332]
[1776192318126,49.29,74355.87,16.1,-0.16502,7e-05,18.20963]
[1776192319065,49.29,74355.76,16.1,-0.16502,7e-05,18.21007]
[1776192322068,49.29,74356.75,16.1,-0.16495,7e-05,18.20526]
[1776192322220,49.29,74356.75,16.1,-0.16495,7e-05,18.20526]
[1776192329424,49.29,74354.53,16.1,-0.1651,7e-05,18.21512]
[1776192334460,49.29,74355.51,16.1,-0.16501,7e-05,18.20681]
[1776192334576,49.29,74355.51,16.1,-0.16501,7e-05,18.20681]
[1776192334581,49.29,74355.51,16.1,-0.16501,7e-05,18.20681]
[1776192336597,49.29,74356.24,16.1,-0.16495,7e-05,18.20329]
[1776192337755,49.29,74356.24,16.1,-0.16495,7e-05,18.20329]
[1776192338293,49.29,74356.24,16.1,-0.16495,7e-05,18.20329]
[1776192338506,49.29,74368.44,16.1,-0.16412,7e-05,18.1463]
[1776192338798,49.29,74368.44,16.1,-0.16412,7e-05,18.1463]
[1776192338831,49.29,74368.44,16.1,-0.16412,7e-05,18.1463]
[1776192339301,49.29,74368.44,16.1,-0.16412,7e-05,18.1463]
[1776192339508,49.29,74386.65,16.1,-0.16287,7e-05,18.06137]
[1776192339588,49.29,74386.65,16.1,-0.16287,7e-05,18.06137]
[1776192339768,49.29,74386.65,16.1,-0.16287,7e-05,18.06137]
[1776192341277,49.29,74385.92,16.1,-0.16292,7e-05,18.06476]
[1776192341341,49.29,74385.92,16.1,-0.16292,7e-05,18.06476]
[1776192341522,49.29,74385.65,16.1,-0.16294,7e-05,18.066]
[1776192346874,49.29,74385.47,16.1,-0.16296,7e-05,18.06711]
[1776192346897,49.29,74386.41,16.1,-0.16289,7e-05,18.06273]
[1776192348899,49.29,74387.07,16.1,-0.16285,7e-05,18.05957]
[1776192349030,49.29,74387.07,16.1,-0.16285,7e-05,18.05957]
[1776192349055,49.29,74387.07,16.1,-0.16285,7e-05,18.05957]
[1776192349120,49.29,74388.72,16.1,-0.16273,7e-05,18.0518]
[1776192350674,49.29,74390.4,16.1,-0.16262,7e-05,18.04411]
[1776192350723,49.29,74388.72,16.1,-0.16274,7e-05,18.0521]
[1776192354803,49.29,74389.5,16.1,-0.16268,7e-05,18.0485]
[1776192357527,49.29,74389.25,16.1,-0.1627,7e-05,18.04969]
[1776192358285,49.29,74388.5,16.1,-0.16275,7e-05,18.05319]
[1776192360252,49.29,74388.75,16.1,-0.16274,7e-05,18.05216]
[1776192360301,49.29,74388.75,16.1,-0.16274,7e-05,18.05216]
[1776192360307,49.29,74388.75,16.1,-0.16274,7e-05,18.05216]
[1776192360332,49.29,74388.75,16.1,-0.16274,7e-05,18.05216]
[1776192361009,49.29,74388.27,16.1,-0.16277,7e-05,18.05466]
[1776192361196,49.29,74388.27,16.1,-0.16277,7e-05,18.05466]
[1776192361218,49.29,74388.27,16.1,-0.16277,7e-05,18.05466]
[1776192361329,49.29,74388.27,16.1,-0.16277,7e-05,18.05466]
[1776192361396,49.29,74388.27,16.1,-0.16277,7e-05,18.05466]
[1776192361400,49.29,74388.27,16.1,-0.16277,7e-05,18.05466]
[1776192361540,49.29,74373.89,16.1,-0.16376,7e-05,18.12176]
[1776192361626,49.29,74373.89,16.1,-0.16376,7e-05,18.12176]
[1776192361728,49.29,74373.89,16.1,-0.16376,7e-05,18.12176]
[1776192361985,49.29,74373.89,16.1,-0.16376,7e-05,18.12176]
[1776192362008,49.29,74373.89,16.1,-0.16376,7e-05,18.12176]
[1776192362210,49.29,74373.89,16.1,-0.16376,7e-05,18.12176]
[1776192362311,49.29,74350.61,16.1,-0.16535,7e-05,18.23029]
[1776192363923,49.29,74342.16,16.1,-0.16593,7e-05,18.26981]
[1776192364139,49.29,74341.77,16.1,-0.16596,7e-05,18.2717]
[1776192365350,49.29,74341.77,16.1,-0.16596,7e-05,18.2717]
[1776192366784,49.29,74337.65,16.1,-0.16625,7e-05,18.29105]
[1776192371673,49.29,74338.23,16.1,-0.16621,7e-05,18.28865]
[1776192371800,49.29,74338.23,16.1,-0.16621,7e-05,18.28865]
[1776192372227,49.29,74338.23,16.1,-0.16621,7e-05,18.28865]
[1776192372847,49.29,74335.06,16.1,-0.16643,7e-05,18.30348]
[1776192372861,49.29,74335.06,16.1,-0.16643,7e-05,18.30348]
[1776192373218,49.29,74335.06,16.1,-0.16643,7e-05,18.30348]
[1776192373566,49.29,74335.06,16.1,-0.16643,7e-05,18.30348]
[1776192373268,49.29,74321.48,16.1,-0.16737,7e-05,18.36672]
[1776192373809,49.29,74321.48,16.1,-0.16737,7e-05,18.36672]
[1776192373934,49.29,74321.48,16.1,-0.16737,7e-05,18.36672]
[1776192375677,49.29,74317.66,16.1,-0.16764,7e-05,18.38438]
[1776192375906,49.29,74317.66,16.1,-0.16764,7e-05,18.38438]
[1776192375947,49.29,74317.66,16.1,-0.16764,7e-05,18.38438]
[1776192375973,49.29,74317.66,16.1,-0.16764,7e-05,18.38438]
[1776192376221,49.29,74317.66,16.1,-0.16764,7e-05,18.38438]
[1776192376314,49.29,74317.66,16.1,-0.16764,7e-05,18.38438]
[1776192376825,49.29,74318.61,16.1,-0.16757,7e-05,18.37988]
[1776192376889,49.29,74318.61,16.1,-0.16757,7e-05,18.37988]
[1776192376962,49.29,74318.61,16.1,-0.16757,7e-05,18.37988]
[1776192377233,49.29,74318.61,16.1,-0.16757,7e-05,18.37988]
[1776192377247,49.29,74252.76,16.1,-0.17218,7e-05,18.68583]
[1776192378309,49.29,74252.76,16.1,-0.17218,7e-05,18.68583]
[1776192378603,49.29,74248.42,16.1,-0.17247,7e-05,18.70526]
[1776192379451,49.29,74245.57,16.1,-0.17268,7e-05,18.71847]
[1776192381517,49.29,74243.92,16.1,-0.17279,7e-05,18.7261]
[1776192381579,49.29,74243.92,16.1,-0.17279,7e-05,18.7261]
[1776192381912,49.29,74248.73,16.1,-0.17245,7e-05,18.70378]
[1776192382067,49.29,74248.73,16.1,-0.17245,7e-05,18.70378]
[1776192382238,49.29,74248.73,16.1,-0.17245,7e-05,18.70378]
[1776192382326,49.29,74248.73,16.1,-0.17245,7e-05,18.70378]
[1776192382445,49.29,74248.73,16.1,-0.17245,7e-05,18.70378]
[1776192382475,49.29,74248.73,16.1,-0.17245,7e-05,18.70378]
[1776192382504,49.29,74248.73,16.1,-0.17245,7e-05,18.70378]
[1776192382537,49.29,74236.16,16.1,-0.17334,7e-05,18.76229]
[1776192382679,49.29,74236.16,16.1,-0.17334,7e-05,18.76229]
[1776192382970,49.29,74236.16,16.1,-0.17334,7e-05,18.76229]
[1776192382971,49.29,74236.16,16.1,-0.17334,7e-05,18.76229]
[1776192383074,49.29,74236.16,16.1,-0.17334,7e-05,18.76229]
[1776192383480,49.29,74236.16,16.1,-0.17334,7e-05,18.76229]
[1776192383554,49.29,74236.16,16.1,-0.17334,7e-05,18.76229]
[1776192383484,49.29,74206.92,16.1,-0.17544,7e-05,18.89842]
[1776192383861,49.29,74206.92,16.1,-0.17544,7e-05,18.89842]
[1776192384379,49.29,74206.92,16.1,-0.17544,7e-05,18.89842]
[1776192384523,49.29,74196.85,16.1,-0.17616,7e-05,18.94505]
[1776192384747,49.29,74196.85,16.1,-0.17616,7e-05,18.94505]
[1776192385325,49.29,74196.85,16.1,-0.17616,7e-05,18.94505]
[1776192385418,49.29,74194.25,16.1,-0.17634,7e-05,18.95701]
[1776192386392,49.29,74194.25,16.1,-0.17634,7e-05,18.95701]
[1776192386423,49.29,74194.25,16.1,-0.17634,7e-05,18.95701]
[1776192386529,49.29,74192.59,16.1,-0.17646,7e-05,18.96464]
[1776192387609,49.29,74192.59,16.1,-0.17646,7e-05,18.96464]
[1776192388681,49.29,74204.56,16.1,-0.1756,7e-05,18.90916]
[1776192388796,49.29,74204.56,16.1,-0.1756,7e-05,18.90916]
[1776192389214,49.29,74204.56,16.1,-0.1756,7e-05,18.90916]
[1776192389217,49.29,74204.56,16.1,-0.1756,7e-05,18.90916]
[1776192389248,49.29,74204.56,16.1,-0.1756,7e-05,18.90916]
[1776192389391,49.29,74204.56,16.1,-0.1756,7e-05,18.90916]
[1776192389430,49.29,74204.56,16.1,-0.1756,7e-05,18.90916]
[1776192389469,49.29,74204.56,16.1,-0.1756,7e-05,18.90916]
[1776192389536,49.29,74212.99,16.1,-0.175,7e-05,18.87014]
[1776192389800,49.29,74212.99,16.1,-0.175,7e-05,18.87014]
[1776192389917,49.29,74212.99,16.1,-0.175,7e-05,18.87014]
[1776192390595,49.29,74212.99,16.1,-0.175,7e-05,18.87014]
[1776192390598,49.29,74212.99,16.1,-0.175,7e-05,18.87014]
[1776192390624,49.29,74217.38,16.1,-0.17469,7e-05,18.8498]
[1776192391435,49.29,74217.38,16.1,-0.17469,7e-05,18.8498]
[1776192391449,49.29,74216.75,16.1,-0.17471,7e-05,18.8491]
[1776192391678,49.29,74216.75,16.1,-0.17471,7e-05,18.8491]
[1776192391708,49.29,74216.75,16.1,-0.17471,7e-05,18.8491]
[1776192391898,49.29,74216.75,16.1,-0.17471,7e-05,18.8491]
[1776192391899,49.29,74216.75,16.1,-0.17471,7e-05,18.8491]
[1776192391918,49.29,74205.36,16.1,-0.17552,7e-05,18.90187]
[1776192395904,49.29,74200.02,16.1,-0.1759,7e-05,18.92646]
[1776192396296,49.29,74200.02,16.1,-0.1759,7e-05,18.92646]
[1776192396326,49.29,74200.02,16.1,-0.1759,7e-05,18.92646]
[1776192396480,49.29,74200.02,16.1,-0.1759,7e-05,18.92646]
[1776192396672,49.29,74200.02,16.1,-0.1759,7e-05,18.92646]
[1776192396573,49.29,74194.05,16.1,-0.17633,7e-05,18.95409]
[1776192396724,49.29,74194.05,16.1,-0.17633,7e-05,18.95409]
[1776192397225,49.29,74194.05,16.1,-0.17633,7e-05,18.95409]
[1776192397245,49.29,74172.85,16.1,-0.17786,7e-05,19.05221]
[1776192400978,49.29,74169.1,16.1,-0.17812,7e-05,19.06928]
[1776192401231,49.29,74169.1,16.1,-0.17812,7e-05,19.06928]
[1776192402854,49.29,74166.58,16.1,-0.1783,7e-05,19.08069]
[1776192404647,49.29,74178.98,16.1,-0.1774,7e-05,19.02319]
[1776192405897,49.29,74178.5,16.1,-0.17744,7e-05,19.02537]
[1776192408200,49.29,74169.32,16.1,-0.1781,7e-05,19.06773]
[1776192408293,49.29,74168.33,16.1,-0.17817,7e-05,19.07221]
[1776192409250,49.29,74168.33,16.1,-0.17817,7e-05,19.07221]
[1776192409352,49.29,74168.42,16.1,-0.17817,7e-05,19.07228]
[1776192410103,49.29,74168.42,16.1,-0.17817,7e-05,19.07228]
[1776192410125,49.29,74168.49,16.1,-0.17817,7e-05,19.07244]
[1776192411079,49.29,74168.49,16.1,-0.17817,7e-05,19.07244]
[1776192411758,49.29,74167.56,16.1,-0.17825,7e-05,19.07769]
[1776192412601,49.29,74167.56,16.1,-0.17825,7e-05,19.07769]
[1776192412611,49.29,74167.56,16.1,-0.17825,7e-05,19.07769]
[1776192413424,49.29,74160.7,16.1,-0.17875,7e-05,19.10939]
[1776192414616,49.3,74156.41,16.1,-0.17908,7e-05,19.13015]
[1776192416153,49.3,74161.17,16.1,-0.17874,7e-05,19.10861]
[1776192417832,49.3,74156.74,16.1,-0.17907,7e-05,19.12993]
[1776192418164,49.3,74156.74,16.1,-0.17907,7e-05,19.12993]
[1776192420497,49.31,74162.55,16.1,-0.17867,7e-05,19.10439]
[1776192420539,49.31,74162.55,16.1,-0.17867,7e-05,19.10439]
[1776192420615,49.31,74162.55,16.1,-0.17867,7e-05,19.10439]
[1776192420644,49.31,74163.03,16.1,-0.17864,7e-05,19.10262]
[1776192420839,49.31,74163.03,16.1,-0.17864,7e-05,19.10262]
[1776192421117,49.31,74163.03,16.1,-0.17864,7e-05,19.10262]
[1776192421901,49.31,74160.72,16.1,-0.17881,7e-05,19.11329]
[1776192422129,49.31,74161.49,16.1,-0.17876,7e-05,19.11019]
[1776192423326,49.31,74161.49,16.1,-0.17876,7e-05,19.11019]
[1776192424679,49.31,74164.3,16.1,-0.17857,7e-05,19.0981]
[1776192425235,49.31,74164.3,16.1,-0.17857,7e-05,19.0981]
[1776192425255,49.31,74164.3,16.1,-0.17857,7e-05,19.0981]
[1776192425303,49.31,74164.3,16.1,-0.17857,7e-05,19.0981]
[1776192425332,49.31,74164.3,16.1,-0.17857,7e-05,19.0981]
[1776192425339,49.31,74164.3,16.1,-0.17857,7e-05,19.0981]
[1776192425466,49.31,74164.3,16.1,-0.17857,7e-05,19.0981]
[1776192425552,49.31,74164.3,16.1,-0.17857,7e-05,19.0981]
[1776192425650,49.31,74157.31,16.1,-0.17908,7e-05,19.13083]
[1776192425813,49.31,74157.31,16.1,-0.17908,7e-05,19.13083]
[1776192425842,49.31,74157.31,16.1,-0.17908,7e-05,19.13083]
[1776192425895,49.31,74157.31,16.1,-0.17908,7e-05,19.13083]
[1776192426069,49.31,74157.31,16.1,-0.17908,7e-05,19.13083]
[1776192426124,49.31,74157.31,16.1,-0.17908,7e-05,19.13083]
[1776192426192,49.31,74157.31,16.1,-0.17908,7e-05,19.13083]
[1776192426207,49.31,74157.31,16.1,-0.17908,7e-05,19.13083]
[1776192426255,49.31,74157.31,16.1,-0.17908,7e-05,19.13083]
[1776192426610,49.31,74157.31,16.1,-0.17908,7e-05,19.13083]
[1776192426701,49.31,74157.31,16.1,-0.17908,7e-05,19.13083]
[1776192426612,49.31,74082.35,16.1,-0.18457,7e-05,19.47593]
[1776192427057,49.31,74082.35,16.1,-0.18457,7e-05,19.47593]
[1776192427395,49.31,74041.28,16.1,-0.18764,7e-05,19.6647]
[1776192427722,49.31,74041.28,16.1,-0.18764,7e-05,19.6647]
[1776192427758,49.31,74041.28,16.1,-0.18764,7e-05,19.6647]
[1776192428727,49.31,74041.28,16.1,-0.18764,7e-05,19.6647]
[1776192428617,49.32,74041.21,16.1,-0.18768,7e-05,19.66785]
[1776192428862,49.32,74041.21,16.1,-0.18768,7e-05,19.66785]
[1776192429970,49.32,74050.61,16.1,-0.18698,7e-05,19.62483]
[1776192429970,49.32,74050.61,16.1,-0.18698,7e-05,19.62483]
[1776192430027,49.32,74050.61,16.1,-0.18698,7e-05,19.62483]
[1776192430305,49.32,74046.55,16.1,-0.18728,7e-05,19.64323]
[1776192431226,49.32,74046.55,16.1,-0.18728,7e-05,19.64323]
[1776192431461,49.32,74046.55,16.1,-0.18728,7e-05,19.64323]
[1776192431552,49.32,74053.13,16.1,-0.18679,7e-05,19.61293]
[1776192432669,49.32,74053.13,16.1,-0.18679,7e-05,19.61293]
[1776192432972,49.32,74062.84,16.1,-0.18607,7e-05,19.56845]
[1776192434257,49.32,74067.01,16.1,-0.18575,7e-05,19.54917]
[1776192435938,49.32,74077.4,16.1,-0.18498,7e-05,19.50153]
[1776192436124,49.32,74077.4,16.1,-0.18498,7e-05,19.50153]
[1776192436238,49.32,74077.4,16.1,-0.18498,7e-05,19.50153]
[1776192436451,49.32,74077.4,16.1,-0.18498,7e-05,19.50153]
[1776192436831,49.32,74071.98,16.1,-0.18539,7e-05,19.52641]
[1776192437216,49.32,74071.98,16.1,-0.18539,7e-05,19.52641]
[1776192438476,49.32,74061.63,16.1,-0.18615,7e-05,19.57384]
[1776192438765,49.32,74061.63,16.1,-0.18615,7e-05,19.57384]
[1776192439415,49.32,74061.63,16.1,-0.18615,7e-05,19.57384]
[1776192440054,49.32,74062.34,16.1,-0.1861,7e-05,19.57054]
[1776192440153,49.32,74062.34,16.1,-0.1861,7e-05,19.57054]
[1776192440385,49.32,74062.34,16.1,-0.1861,7e-05,19.57054]
[1776192440488,49.32,74062.34,16.1,-0.1861,7e-05,19.57054]
[1776192441532,49.32,74054.98,16.1,-0.18665,7e-05,19.60426]
[1776192442175,49.32,74055.18,16.1,-0.18663,7e-05,19.60322]
[1776192442229,49.32,74055.18,16.1,-0.18663,7e-05,19.60322]
[1776192442391,49.32,74055.18,16.1,-0.18663,7e-05,19.60322]
[1776192443302,49.32,74049.51,16.1,-0.18705,7e-05,19.62919]
[1776192443484,49.32,74049.51,16.1,-0.18705,7e-05,19.62919]
[1776192443654,49.32,74049.51,16.1,-0.18705,7e-05,19.62919]
[1776192443684,49.32,74045.99,16.1,-0.18731,7e-05,19.6451]
[1776192444256,49.32,74045.99,16.1,-0.18731,7e-05,19.6451]
[1776192444294,49.32,74045.99,16.1,-0.18731,7e-05,19.6451]
[1776192444399,49.32,74045.99,16.1,-0.18731,7e-05,19.6451]
[1776192444530,49.32,74045.99,16.1,-0.18731,7e-05,19.6451]
[1776192444545,49.32,74045.99,16.1,-0.18731,7e-05,19.6451]
[1776192444612,49.32,74045.99,16.1,-0.18731,7e-05,19.6451]
[1776192444655,49.32,74045.99,16.1,-0.18731,7e-05,19.6451]
[1776192444895,49.32,74037.84,16.1,-0.18792,7e-05,19.68239]
[1776192445549,49.32,74037.84,16.1,-0.18792,7e-05,19.68239]
[1776192445604,49.32,74027.28,16.1,-0.18871,8e-05,19.73046]
[1776192445932,49.32,74027.28,16.1,-0.18871,8e-05,19.73046]
[1776192446704,49.32,74027.28,16.1,-0.18871,8e-05,19.73046]
[1776192447511,49.32,74018.78,16.1,-0.18935,8e-05,19.76926]
[1776192447672,49.32,74018.78,16.1,-0.18935,8e-05,19.76926]
[1776192448062,49.32,74023.57,16.1,-0.18899,8e-05,19.74731]
[1776192448072,49.32,74023.57,16.1,-0.18899,8e-05,19.74731]
[1776192448360,49.32,74023.57,16.1,-0.18899,8e-05,19.74731]
[1776192448580,49.32,74032.5,16.1,-0.18832,7e-05,19.70635]
[1776192450645,49.32,74027.54,16.1,-0.18869,8e-05,19.72902]
[1776192451020,49.32,74026.47,16.1,-0.18876,8e-05,19.73368]
[1776192451043,49.32,74026.47,16.1,-0.18876,8e-05,19.73368]
[1776192452269,49.32,74020.26,16.1,-0.18921,8e-05,19.7587]
[1776192452450,49.32,74012.41,16.1,-0.1898,8e-05,19.7944]
[1776192454442,49.32,74007.14,16.1,-0.19019,8e-05,19.81837]
[1776192454620,49.32,74007.14,16.1,-0.19019,8e-05,19.81837]
[1776192456394,49.32,74019.54,16.1,-0.18925,8e-05,19.76132]
[1776192457080,49.32,74019.54,16.1,-0.18925,8e-05,19.76132]
[1776192460418,49.32,74017.99,16.1,-0.18937,8e-05,19.76811]
[1776192460481,49.32,74017.99,16.1,-0.18937,8e-05,19.76811]
[1776192460726,49.32,74019.14,16.1,-0.18928,8e-05,19.76267]
[1776192461495,49.32,74019.14,16.1,-0.18928,8e-05,19.76267]
[1776192462436,49.32,74031.35,16.1,-0.18836,7e-05,19.70679]
[1776192465715,49.31,74032.85,16.1,-0.18824,7e-05,19.6998]
[1776192465749,49.31,74030.8,16.1,-0.1884,7e-05,19.70917]
[1776192465752,49.31,74030.8,16.1,-0.1884,7e-05,19.70917]
[1776192466431,49.31,74030.8,16.1,-0.1884,7e-05,19.70917]
[1776192466565,49.31,74030.8,16.1,-0.1884,7e-05,19.70917]
[1776192466586,49.31,74030.8,16.1,-0.1884,7e-05,19.70917]
[1776192466612,49.31,74030.8,16.1,-0.1884,7e-05,19.70917]
[1776192466642,49.31,74030.8,16.1,-0.1884,7e-05,19.70917]
[1776192466677,49.31,74036.28,16.1,-0.18798,7e-05,19.684]
[1776192467677,49.31,74053.16,16.1,-0.18672,7e-05,19.60665]
[1776192469847,49.31,74043.15,16.1,-0.18747,7e-05,19.65246]
[1776192471001,49.31,74044.2,16.1,-0.18739,7e-05,19.64763]
[1776192471664,49.31,74044.2,16.1,-0.18739,7e-05,19.64763]
[1776192471736,49.31,74044.2,16.1,-0.18739,7e-05,19.64763]
[1776192471672,49.31,74058.23,16.1,-0.18634,7e-05,19.58333]
[1776192473222,49.31,74052.13,16.1,-0.1868,7e-05,19.61132]
[1776192475837,49.31,74042.0,16.1,-0.18755,7e-05,19.65768]
[1776192475930,49.31,74042.0,16.1,-0.18755,7e-05,19.65768]
[1776192481571,49.31,74041.82,16.1,-0.18756,7e-05,19.65829]
[1776192484499,49.31,74042.51,16.1,-0.18751,7e-05,19.65506]
[1776192488034,49.31,74043.39,16.1,-0.18744,7e-05,19.65085]
[1776192488188,49.31,74043.39,16.1,-0.18744,7e-05,19.65085]
[1776192488620,49.31,74053.81,16.1,-0.18667,7e-05,19.60312]
[1776192489900,49.31,74058.72,16.1,-0.1863,7e-05,19.58066]
[1776192490634,49.31,74076.89,16.1,-0.18495,7e-05,19.4974]
[1776192491069,49.31,74076.89,16.1,-0.18495,7e-05,19.4974]
[1776192491129,49.31,74076.89,16.1,-0.18495,7e-05,19.4974]
[1776192491641,49.31,74080.43,16.1,-0.18469,7e-05,19.48122]
[1776192491840,49.31,74080.43,16.1,-0.18469,7e-05,19.48122]
[1776192492280,49.31,74080.43,16.1,-0.18469,7e-05,19.48122]
[1776192493042,49.31,74084.38,16.1,-0.1844,7e-05,19.46318]
[1776192493057,49.31,74084.38,16.1,-0.1844,7e-05,19.46318]
[1776192493347,49.31,74084.38,16.1,-0.1844,7e-05,19.46318]
[1776192494667,49.31,74086.79,16.1,-0.18422,7e-05,19.45223]
[1776192494782,49.31,74086.26,16.1,-0.18426,7e-05,19.4548]
[1776192495163,49.31,74086.26,16.1,-0.18426,7e-05,19.4548]
[1776192496134,49.31,74084.65,16.1,-0.18439,7e-05,19.46232]
[1776192496137,49.31,74084.65,16.1,-0.18439,7e-05,19.46232]
[1776192498919,49.32,74080.45,16.1,-0.1847,7e-05,19.48195]
[1776192499105,49.32,74080.45,16.1,-0.1847,7e-05,19.48195]
[1776192499853,49.32,74087.24,16.1,-0.1842,7e-05,19.45087]
[1776192500539,49.32,74087.24,16.1,-0.1842,7e-05,19.45087]
[1776192501739,49.32,74085.52,16.1,-0.18433,7e-05,19.45891]
[1776192503566,49.32,74083.03,16.1,-0.18452,7e-05,19.4706]
[1776192503746,49.32,74077.31,16.1,-0.18494,7e-05,19.49697]
[1776192504263,49.32,74077.31,16.1,-0.18494,7e-05,19.49697]
[1776192505979,49.32,74064.48,16.1,-0.1859,7e-05,19.55616]
[1776192508563,49.32,74064.01,16.1,-0.18594,7e-05,19.55855]
[1776192508643,49.32,74064.01,16.1,-0.18594,7e-05,19.55855]
[1776192508987,49.32,74064.01,16.1,-0.18594,7e-05,19.55867]
[1776192509159,49.32,74064.01,16.1,-0.18594,7e-05,19.55867]
[1776192509509,49.32,74064.01,16.1,-0.18594,7e-05,19.55867]
[1776192509724,49.32,74064.01,16.1,-0.18594,7e-05,19.55867]
[1776192509714,49.32,74049.05,16.1,-0.18706,7e-05,19.62723]
[1776192510141,49.32,74049.05,16.1,-0.18706,7e-05,19.62723]
[1776192510389,49.32,74049.05,16.1,-0.18706,7e-05,19.62723]
[1776192510662,49.32,74049.05,16.1,-0.18706,7e-05,19.62723]
[1776192510750,49.32,74028.34,16.1,-0.1886,8e-05,19.72186]
[1776192512027,49.32,74024.48,16.1,-0.18887,8e-05,19.73615]
[1776192512687,49.32,74024.48,16.1,-0.18887,8e-05,19.73615]
[1776192512716,49.32,74024.48,16.1,-0.18887,8e-05,19.73615]
[1776192512758,49.32,74024.48,16.1,-0.18887,8e-05,19.73615]
[1776192512761,49.32,74024.48,16.1,-0.18887,8e-05,19.73615]
[1776192513210,49.32,74018.07,16.1,-0.18935,8e-05,19.76536]
[1776192513278,49.32,74018.07,16.1,-0.18935,8e-05,19.76536]
[1776192513333,49.32,74018.07,16.1,-0.18935,8e-05,19.76536]
[1776192513345,49.32,74018.07,16.1,-0.18935,8e-05,19.76536]
[1776192513429,49.32,74018.07,16.1,-0.18935,8e-05,19.76536]
[1776192513445,49.32,74018.07,16.1,-0.18935,8e-05,19.76536]
[1776192513451,49.32,74018.07,16.1,-0.18935,8e-05,19.76536]
[1776192513614,49.32,74018.07,16.1,-0.18935,8e-05,19.76536]
[1776192514243,49.32,74014.07,16.1,-0.18965,8e-05,19.78355]
[1776192514303,49.32,74014.07,16.1,-0.18965,8e-05,19.78355]
[1776192514410,49.32,74014.07,16.1,-0.18965,8e-05,19.78355]
[1776192514520,49.32,74014.07,16.1,-0.18965,8e-05,19.78355]
[1776192514743,49.32,74014.07,16.1,-0.18965,8e-05,19.78355]
[1776192514766,49.32,73992.26,16.1,-0.1913,8e-05,19.88281]
[1776192515382,49.32,73992.26,16.1,-0.1913,8e-05,19.88281]
[1776192515986,49.32,73986.16,16.1,-0.19176,8e-05,19.91059]
[1776192516131,49.32,73986.16,16.1,-0.19176,8e-05,19.91059]
[1776192516748,49.32,73986.16,16.1,-0.19176,8e-05,19.91059]
[1776192516773,49.32,73986.16,16.1,-0.19176,8e-05,19.91059]
[1776192516987,49.32,73980.88,16.1,-0.19215,8e-05,19.93412]
[1776192517030,49.32,73980.88,16.1,-0.19215,8e-05,19.93412]
[1776192517035,49.32,73980.88,16.1,-0.19215,8e-05,19.93412]
[1776192518994,49.32,73979.0,16.1,-0.19229,8e-05,19.94242]
[1776192519340,49.32,73979.0,16.1,-0.19229,8e-05,19.94242]
[1776192519532,49.32,73979.0,16.1,-0.19229,8e-05,19.94242]
[1776192519547,49.32,73979.0,16.1,-0.19229,8e-05,19.94242]
[1776192519675,49.32,73979.0,16.1,-0.19229,8e-05,19.94242]
[1776192522051,49.31,73972.64,16.1,-0.19276,8e-05,19.97049]
[1776192522068,49.31,73972.64,16.1,-0.19276,8e-05,19.97049]
[1776192526144,49.31,73970.21,16.1,-0.19293,8e-05,19.98031]
[1776192526818,49.31,73970.21,16.1,-0.19293,8e-05,19.98031]
[1776192526845,49.31,73973.9,16.1,-0.19264,8e-05,19.96321]
[1776192529801,49.31,73967.04,16.1,-0.19315,8e-05,19.99382]
[1776192532988,49.3,73958.22,16.1,-0.1938,8e-05,20.03252]
[1776192533023,49.3,73958.22,16.1,-0.1938,8e-05,20.03252]
[1776192537419,49.3,73959.1,16.1,-0.19371,8e-05,20.02707]
[1776192537429,49.3,73959.1,16.1,-0.19371,8e-05,20.02707]
[1776192538535,49.29,73962.66,16.1,-0.19344,8e-05,20.01053]
[1776192543575,49.29,73964.43,16.1,-0.19327,8e-05,20.00077]
[1776192543627,49.29,73964.43,16.1,-0.19327,8e-05,20.00077]
[1776192543637,49.29,73964.43,16.1,-0.19327,8e-05,20.00077]
[1776192544221,49.29,73964.9,16.1,-0.19323,8e-05,19.99798]
[1776192544296,49.29,73964.9,16.1,-0.19323,8e-05,19.99798]
[1776192544661,49.29,73964.9,16.1,-0.19323,8e-05,19.99798]
[1776192547030,49.28,73960.46,16.1,-0.19356,8e-05,20.01784]
[1776192547186,49.28,73960.46,16.1,-0.19356,8e-05,20.01784]
[1776192547686,49.28,73960.46,16.1,-0.19356,8e-05,20.01784]
[1776192547747,49.28,73961.34,16.1,-0.19349,8e-05,20.01367]
[1776192548467,49.28,73961.34,16.1,-0.19349,8e-05,20.01367]
[1776192550538,49.29,73951.09,16.1,-0.19428,8e-05,20.06049]
[1776192553470,49.29,73947.33,16.1,-0.19457,8e-05,20.07779]
[1776192553688,49.29,73950.29,16.1,-0.19435,8e-05,20.06455]
[1776192554102,49.29,73950.29,16.1,-0.19435,8e-05,20.06455]
[1776192554722,49.29,73950.29,16.1,-0.19435,8e-05,20.06455]
[1776192554879,49.29,73956.16,16.1,-0.1939,8e-05,20.03785]
[1776192554900,49.29,73956.16,16.1,-0.1939,8e-05,20.03785]
[1776192556856,49.29,73952.24,16.1,-0.1942,8e-05,20.05565]
[1776192558111,49.28,73960.98,16.1,-0.19352,8e-05,20.01515]
[1776192558145,49.28,73960.98,16.1,-0.19352,8e-05,20.01515]
[1776192558166,49.28,73960.98,16.1,-0.19352,8e-05,20.01515]
[1776192558902,49.28,73968.55,16.1,-0.19293,8e-05,19.98008]
[1776192559623,49.28,73968.55,16.1,-0.19293,8e-05,19.98008]
[1776192560516,49.28,73974.02,16.1,-0.19251,8e-05,19.95492]
[1776192560866,49.28,73978.94,16.1,-0.19213,8e-05,19.93252]
[1776192561062,49.28,73978.94,16.1,-0.19213,8e-05,19.93252]
[1776192564239,49.28,73973.27,16.1,-0.19255,8e-05,19.95763]
[1776192565041,49.28,73975.14,16.1,-0.19241,8e-05,19.94886]
[1776192565069,49.28,73975.14,16.1,-0.19241,8e-05,19.94886]
[1776192565099,49.28,73975.14,16.1,-0.19241,8e-05,19.94886]
[1776192565143,49.28,73975.14,16.1,-0.19241,8e-05,19.94886]
[1776192565403,49.28,73975.14,16.1,-0.19241,8e-05,19.94886]
[1776192565461,49.28,73975.14,16.1,-0.19241,8e-05,19.94886]
[1776192565724,49.28,73975.14,16.1,-0.19241,8e-05,19.94886]
[1776192566094,49.28,73971.45,16.1,-0.19268,8e-05,19.96541]
[1776192566571,49.28,73971.45,16.1,-0.19268,8e-05,19.96541]
[1776192566702,49.28,73971.45,16.1,-0.19268,8e-05,19.96541]
[1776192567141,49.27,73965.56,16.1,-0.19312,8e-05,19.99165]
[1776192567148,49.27,73965.56,16.1,-0.19312,8e-05,19.99165]
[1776192567386,49.27,73965.56,16.1,-0.19312,8e-05,19.99165]
[1776192567479,49.27,73950.92,16.1,-0.19424,8e-05,20.0582]
[1776192568231,49.27,73950.92,16.1,-0.19424,8e-05,20.0582]
[1776192568395,49.27,73950.85,16.1,-0.19425,8e-05,20.05865]
[1776192568973,49.27,73950.85,16.1,-0.19425,8e-05,20.05865]
[1776192570158,49.27,73953.11,16.1,-0.19408,8e-05,20.04828]
[1776192570401,49.27,73953.11,16.1,-0.19408,8e-05,20.04828]
[1776192570496,49.27,73953.11,16.1,-0.19408,8e-05,20.04828]
[1776192570574,49.27,73953.11,16.1,-0.19408,8e-05,20.04828]
[1776192570589,49.27,73958.86,16.1,-0.19364,8e-05,20.02207]
[1776192571003,49.27,73958.86,16.1,-0.19364,8e-05,20.02207]
[1776192571989,49.27,73955.18,16.1,-0.1939,8e-05,20.03563]
[1776192573401,49.28,73949.46,16.1,-0.19434,8e-05,20.06178]
[1776192574272,49.28,73948.38,16.1,-0.19442,8e-05,20.06681]
[1776192574969,49.28,73950.1,16.1,-0.19429,8e-05,20.05924]
[1776192575430,49.28,73950.1,16.1,-0.19429,8e-05,20.05924]
[1776192578489,49.28,73956.95,16.1,-0.19378,8e-05,20.02843]
[1776192578553,49.28,73956.95,16.1,-0.19378,8e-05,20.02843]
[1776192579309,49.28,73958.22,16.1,-0.19368,8e-05,20.02283]
[1776192580482,49.28,73952.97,16.1,-0.19409,8e-05,20.04686]
[1776192581515,49.28,73950.69,16.1,-0.19426,8e-05,20.05736]
[1776192587354,49.28,73948.86,16.1,-0.19442,8e-05,20.06654]
[1776192587958,49.28,73948.86,16.1,-0.19442,8e-05,20.06654]
[1776192587979,49.28,73948.86,16.1,-0.19442,8e-05,20.06654]
[1776192587987,49.28,73948.86,16.1,-0.19442,8e-05,20.06654]
[1776192588000,49.28,73948.86,16.1,-0.19442,8e-05,20.06654]
[1776192588032,49.28,73948.86,16.1,-0.19442,8e-05,20.06654]
[1776192588070,49.28,73948.86,16.1,-0.19442,8e-05,20.06654]
[1776192588161,49.28,73948.86,16.1,-0.19442,8e-05,20.06654]
[1776192588292,49.28,73948.86,16.1,-0.19442,8e-05,20.06654]
[1776192588345,49.28,73948.86,16.1,-0.19442,8e-05,20.06654]
[1776192588482,49.28,73948.86,16.1,-0.19442,8e-05,20.06654]
[1776192588532,49.28,73948.86,16.1,-0.19442,8e-05,20.06654]
[1776192588671,49.28,73948.86,16.1,-0.19442,8e-05,20.06654]
[1776192588785,49.28,73948.86,16.1,-0.19442,8e-05,20.06654]
[1776192588832,49.28,73931.06,16.1,-0.19578,8e-05,20.14742]
[1776192589016,49.28,73931.06,16.1,-0.19578,8e-05,20.14742]
[1776192589606,49.28,73931.06,16.1,-0.19578,8e-05,20.14742]
[1776192589787,49.28,73931.06,16.1,-0.19578,8e-05,20.14742]
[1776192590001,49.28,73928.13,16.1,-0.19601,8e-05,20.16069]
[1776192590589,49.28,73928.13,16.1,-0.19601,8e-05,20.16069]
[1776192590870,49.28,73928.13,16.1,-0.19601,8e-05,20.16069]
[1776192592652,49.28,73926.7,16.1,-0.19612,8e-05,20.16715]
[1776192593503,49.28,73925.65,16.1,-0.1962,8e-05,20.17187]
[1776192594581,49.28,73928.33,16.1,-0.19599,8e-05,20.15973]
[1776192594612,49.28,73928.33,16.1,-0.19599,8e-05,20.15973]
[1776192594658,49.28,73928.33,16.1,-0.19599,8e-05,20.15973]
[1776192594698,49.28,73928.33,16.1,-0.19599,8e-05,20.15973]
[1776192594842,49.28,73928.33,16.1,-0.19599,8e-05,20.15973]
[1776192594916,49.28,73932.05,16.1,-0.19571,8e-05,20.14289]
[1776192595008,49.28,73932.05,16.1,-0.19571,8e-05,20.14289]
[1776192595144,49.28,73932.05,16.1,-0.19571,8e-05,20.14289]
[1776192595759,49.28,73932.05,16.1,-0.19571,8e-05,20.14289]
[1776192595878,49.28,73914.17,16.1,-0.19708,8e-05,20.22377]
[1776192596528,49.28,73914.17,16.1,-0.19708,8e-05,20.22377]
[1776192596626,49.28,73914.17,16.1,-0.19708,8e-05,20.22377]
[1776192596763,49.28,73914.17,16.1,-0.19708,8e-05,20.22377]
[1776192597412,49.28,73904.57,16.1,-0.19782,8e-05,20.26703]
[1776192597550,49.28,73904.57,16.1,-0.19782,8e-05,20.26703]
[1776192598028,49.28,73903.38,16.1,-0.19792,8e-05,20.27241]
[1776192598449,49.28,73903.38,16.1,-0.19792,8e-05,20.27241]
[1776192598675,49.28,73903.38,16.1,-0.19792,8e-05,20.27241]
[1776192599140,49.28,73903.4,16.1,-0.19791,8e-05,20.27202]
[1776192602162,49.28,73904.16,16.1,-0.19785,8e-05,20.26828]
[1776192604372,49.28,73903.86,16.1,-0.19786,8e-05,20.26933]
[1776192604624,49.28,73903.86,16.1,-0.19786,8e-05,20.26933]
[1776192604626,49.28,73903.86,16.1,-0.19786,8e-05,20.26933]
[1776192605490,49.28,73900.66,16.1,-0.19811,8e-05,20.2835]
[1776192605539,49.28,73900.66,16.1,-0.19811,8e-05,20.2835]
[1776192605565,49.28,73900.66,16.1,-0.19811,8e-05,20.2835]
[1776192605831,49.28,73900.66,16.1,-0.19811,8e-05,20.2835]
[1776192605800,49.28,73890.79,16.1,-0.19887,8e-05,20.32807]
[1776192606023,49.28,73890.79,16.1,-0.19887,8e-05,20.32807]
[1776192606369,49.28,73890.79,16.1,-0.19887,8e-05,20.32807]
[1776192606643,49.28,73877.09,16.1,-0.19994,8e-05,20.38968]
[1776192607410,49.28,73877.09,16.1,-0.19994,8e-05,20.38968]
[1776192607543,49.28,73891.06,16.1,-0.19885,8e-05,20.32645]
[1776192608680,49.28,73891.06,16.1,-0.19885,8e-05,20.32645]
[1776192608866,49.28,73891.06,16.1,-0.19885,8e-05,20.32645]
[1776192610040,49.27,73894.55,16.1,-0.19857,8e-05,20.31017]
[1776192610523,49.27,73905.37,16.1,-0.19773,8e-05,20.26111]
[1776192611739,49.27,73905.37,16.1,-0.19773,8e-05,20.26111]
[1776192612740,49.27,73909.49,16.1,-0.1974,8e-05,20.24215]
[1776192613581,49.27,73905.41,16.1,-0.19772,8e-05,20.26049]
[1776192614383,49.27,73905.37,16.1,-0.19772,8e-05,20.26067]
[1776192615816,49.27,73904.34,16.1,-0.1978,8e-05,20.26519]
[1776192615898,49.27,73904.34,16.1,-0.1978,8e-05,20.26519]
[1776192616315,49.27,73907.73,16.1,-0.19753,8e-05,20.24973]
[1776192616320,49.27,73907.73,16.1,-0.19753,8e-05,20.24973]
[1776192616648,49.27,73923.11,16.1,-0.19634,8e-05,20.17998]
[1776192617533,49.27,73923.11,16.1,-0.19634,8e-05,20.17998]
[1776192617696,49.27,73923.11,16.1,-0.19634,8e-05,20.17998]
[1776192617719,49.27,73923.11,16.1,-0.19634,8e-05,20.17998]
[1776192617723,49.27,73923.11,16.1,-0.19634,8e-05,20.17998]
[1776192617961,49.27,73923.11,16.1,-0.19634,8e-05,20.17998]
[1776192618024,49.27,73923.11,16.1,-0.19634,8e-05,20.17998]
[1776192618613,49.27,73931.09,16.1,-0.19572,8e-05,20.1437]
[1776192618664,49.27,73931.09,16.1,-0.19572,8e-05,20.1437]
[1776192618840,49.27,73931.09,16.1,-0.19572,8e-05,20.1437]
[1776192618773,49.27,74076.69,16.1,-0.18473,7e-05,19.4789]
[1776192619734,49.27,74076.69,16.1,-0.18473,7e-05,19.4789]
[1776192619793,49.27,74076.69,16.1,-0.18473,7e-05,19.4789]
[1776192619950,49.27,74076.69,16.1,-0.18473,7e-05,19.4789]
[1776192619888,49.27,74078.22,16.1,-0.18462,7e-05,19.47187]
[1776192620736,49.27,74078.22,16.1,-0.18462,7e-05,19.47187]
[1776192620884,49.27,74081.65,16.1,-0.18436,7e-05,19.45608]
[1776192621840,49.27,74081.65,16.1,-0.18436,7e-05,19.45608]
[1776192621906,49.27,74068.34,16.1,-0.18535,7e-05,19.51723]
[1776192622365,49.27,74068.34,16.1,-0.18535,7e-05,19.51723]
[1776192622554,49.27,74068.34,16.1,-0.18535,7e-05,19.51723]
[1776192622637,49.27,74068.34,16.1,-0.18535,7e-05,19.51723]
[1776192622712,49.27,74068.34,16.1,-0.18535,7e-05,19.51723]
[1776192622750,49.27,74049.95,16.1,-0.18672,7e-05,19.60162]
[1776192623776,49.27,74049.95,16.1,-0.18672,7e-05,19.60162]
[1776192623795,49.27,74036.86,16.1,-0.18771,7e-05,19.66228]
[1776192624140,49.27,74036.86,16.1,-0.18771,7e-05,19.66228]
[1776192624722,49.27,74036.86,16.1,-0.18771,7e-05,19.66228]
[1776192625689,49.27,74046.23,16.1,-0.187,7e-05,19.61924]
[1776192627407,49.27,74053.9,16.1,-0.18643,7e-05,19.58402]
[1776192627507,49.27,74053.9,16.1,-0.18643,7e-05,19.58402]
[1776192630089,49.27,74062.08,16.1,-0.18582,7e-05,19.54661]
[1776192630103,49.27,74062.08,16.1,-0.18582,7e-05,19.54661]
[1776192630129,49.27,74062.08,16.1,-0.18582,7e-05,19.54661]
[1776192630281,49.27,74062.08,16.1,-0.18582,7e-05,19.54661]
[1776192630763,49.27,74062.08,16.1,-0.18582,7e-05,19.54661]
[1776192630815,49.27,74018.63,16.1,-0.18907,8e-05,19.74571]
[1776192630998,49.27,74018.63,16.1,-0.18907,8e-05,19.74571]
[1776192631056,49.27,74018.63,16.1,-0.18907,8e-05,19.74571]
[1776192631266,49.27,74018.63,16.1,-0.18907,8e-05,19.74571]
[1776192631382,49.27,74018.63,16.1,-0.18907,8e-05,19.74571]
[1776192631737,49.27,74013.48,16.1,-0.18944,8e-05,19.7658]
[1776192632510,49.27,74013.48,16.1,-0.18944,8e-05,19.7658]
[1776192633384,49.27,74015.96,16.1,-0.18925,8e-05,19.75434]
[1776192634401,49.27,74016.85,16.1,-0.18918,8e-05,19.75018]
[1776192634710,49.27,74016.85,16.1,-0.18918,8e-05,19.75018]
[1776192634757,49.27,74009.8,16.1,-0.18971,8e-05,19.78231]
[1776192635221,49.27,74009.8,16.1,-0.18971,8e-05,19.78231]
[1776192635590,49.27,74009.8,16.1,-0.18971,8e-05,19.78231]
[1776192635627,49.27,74009.8,16.1,-0.18971,8e-05,19.78231]
[1776192635687,49.27,74009.8,16.1,-0.18971,8e-05,19.78231]
[1776192635726,49.27,74009.8,16.1,-0.18971,8e-05,19.78231]
[1776192635845,49.27,74009.8,16.1,-0.18971,8e-05,19.78231]
[1776192635858,49.27,73991.33,16.1,-0.19111,8e-05,19.86661]
[1776192636114,49.27,73991.33,16.1,-0.19111,8e-05,19.86661]
[1776192636835,49.27,73991.33,16.1,-0.19111,8e-05,19.86661]
[1776192636852,49.27,73979.46,16.1,-0.19201,8e-05,19.92059]
[1776192637585,49.27,73979.46,16.1,-0.19201,8e-05,19.92059]
[1776192639985,49.27,73979.27,16.1,-0.19201,8e-05,19.92106]
[1776192641583,49.27,73982.4,16.1,-0.19177,8e-05,19.90644]
[1776192642525,49.27,73985.07,16.1,-0.19156,8e-05,19.89409]
[1776192642981,49.27,73985.07,16.1,-0.19156,8e-05,19.89409]
[1776192642861,49.27,73995.53,16.1,-0.19077,8e-05,19.84622]
[1776192643052,49.27,73995.53,16.1,-0.19077,8e-05,19.84622]
[1776192643101,49.27,73995.53,16.1,-0.19077,8e-05,19.84622]
[1776192643822,49.27,74022.89,16.1,-0.1887,8e-05,19.7211]
[1776192644400,49.27,74022.89,16.1,-0.1887,8e-05,19.7211]
[1776192644829,49.27,74033.34,16.1,-0.18792,7e-05,19.67334]
[1776192645713,49.27,74033.34,16.1,-0.18792,7e-05,19.67334]
[1776192645836,49.27,74037.13,16.1,-0.18764,7e-05,19.65612]
[1776192649194,49.27,74035.33,16.1,-0.18778,7e-05,19.66451]
[1776192655875,49.27,74049.08,16.1,-0.18675,7e-05,19.60189]
[1776192655876,49.27,74049.08,16.1,-0.18675,7e-05,19.60189]
[1776192655980,49.27,74049.08,16.1,-0.18675,7e-05,19.60189]
[1776192656093,49.27,74048.86,16.1,-0.18677,7e-05,19.60302]
[1776192656260,49.27,74048.86,16.1,-0.18677,7e-05,19.60302]
[1776192656378,49.27,74048.86,16.1,-0.18677,7e-05,19.60302]
[1776192656563,49.27,74048.86,16.1,-0.18677,7e-05,19.60302]
[1776192659146,49.27,74058.98,16.1,-0.18602,7e-05,19.55704]
[1776192660485,49.27,74056.81,16.1,-0.18619,7e-05,19.56716]
[1776192661972,49.27,74049.34,16.1,-0.18675,7e-05,19.6016]
[1776192662269,49.27,74049.34,16.1,-0.18675,7e-05,19.6016]
[1776192662881,49.27,74049.34,16.1,-0.18675,7e-05,19.60176]
[1776192663017,49.27,74074.72,16.1,-0.18486,7e-05,19.48528]
[1776192664219,49.27,74078.04,16.1,-0.18462,7e-05,19.4703]
[1776192664997,49.27,74078.04,16.1,-0.18462,7e-05,19.4703]
[1776192666217,49.27,74076.49,16.1,-0.18474,7e-05,19.47776]
[1776192666249,49.27,74076.49,16.1,-0.18474,7e-05,19.47776]
[1776192666865,49.27,74076.49,16.1,-0.18474,7e-05,19.47776]
[1776192667079,49.28,74082.22,16.1,-0.18432,7e-05,19.4516]
[1776192668124,49.28,74078.85,16.1,-0.18457,7e-05,19.46728]
[1776192668244,49.28,74078.85,16.1,-0.18457,7e-05,19.46728]
[1776192670293,49.28,74072.8,16.1,-0.18503,7e-05,19.4954]
[1776192670503,49.28,74072.8,16.1,-0.18503,7e-05,19.4954]
[1776192670596,49.28,74072.8,16.1,-0.18503,7e-05,19.4954]
[1776192670667,49.28,74072.8,16.1,-0.18503,7e-05,19.4954]
[1776192670780,49.28,74066.77,16.1,-0.18547,7e-05,19.52319]
[1776192671486,49.28,74066.77,16.1,-0.18547,7e-05,19.52319]
[1776192673265,49.28,74055.31,16.1,-0.18633,7e-05,19.57595]
[1776192675416,49.28,74056.56,16.1,-0.18624,7e-05,19.57052]
[1776192676654,49.28,74057.7,16.1,-0.18616,7e-05,19.5656]
[1776192680489,49.28,74057.85,16.1,-0.18616,7e-05,19.56538]
[1776192680629,49.28,74057.85,16.1,-0.18616,7e-05,19.56538]
[1776192680756,49.28,74057.85,16.1,-0.18616,7e-05,19.56538]
[1776192686171,49.28,74053.81,16.1,-0.18647,7e-05,19.58464]
[1776192689988,49.29,74055.44,16.1,-0.18635,7e-05,19.57756]
[1776192690853,49.29,74056.05,16.1,-0.18631,7e-05,19.57505]
[1776192690874,49.29,74056.05,16.1,-0.18631,7e-05,19.57505]
[1776192690897,49.29,74062.97,16.1,-0.1858,7e-05,19.5435]
[1776192692061,49.29,74062.97,16.1,-0.1858,7e-05,19.5435]
[1776192692073,49.29,74081.05,16.1,-0.18444,7e-05,19.45731]
[1776192695810,49.29,74077.59,16.1,-0.1847,7e-05,19.47357]
[1776192695851,49.29,74077.59,16.1,-0.1847,7e-05,19.47357]
[1776192695966,49.29,74077.59,16.1,-0.1847,7e-05,19.47357]
[1776192696001,49.29,74082.09,16.1,-0.18437,7e-05,19.45329]
[1776192696163,49.29,74082.09,16.1,-0.18437,7e-05,19.45329]
[1776192697481,49.29,74089.68,16.1,-0.18382,7e-05,19.41864]
[1776192699064,49.29,74095.15,16.1,-0.18341,7e-05,19.39349]
[1776192698670,49.29,74106.52,16.1,-0.18259,7e-05,19.34178]
[1776192699284,49.29,74106.52,16.1,-0.18259,7e-05,19.34178]
[1776192699440,49.29,74106.52,16.1,-0.18259,7e-05,19.34178]
[1776192701288,49.29,74091.96,16.1,-0.18367,7e-05,19.40943]
[1776192706323,49.3,74095.21,16.1,-0.18345,7e-05,19.3957]
[1776192710195,49.3,74099.93,16.1,-0.18311,7e-05,19.37476]
[1776192710578,49.3,74099.93,16.1,-0.18311,7e-05,19.37476]
[1776192710979,49.3,74099.93,16.1,-0.18311,7e-05,19.37476]
[1776192711276,49.3,74103.98,16.1,-0.18282,7e-05,19.35671]
[1776192716392,49.31,74101.09,16.1,-0.18306,7e-05,19.37152]
[1776192718416,49.31,74100.22,16.1,-0.18313,7e-05,19.37581]
[1776192721942,49.31,74103.54,16.1,-0.18289,7e-05,19.36141]
[1776192722656,49.31,74103.39,16.1,-0.18291,7e-05,19.36272]
[1776192725826,49.32,74101.57,16.1,-0.18306,7e-05,19.37199]
[1776192727891,49.32,74087.91,16.1,-0.18408,7e-05,19.43561]
[1776192733484,49.32,74086.55,16.1,-0.1842,7e-05,19.44287]
[1776192737908,49.33,74085.19,16.1,-0.18431,7e-05,19.44989]
[1776192738558,49.33,74100.41,16.1,-0.18319,7e-05,19.38033]
[1776192740197,49.33,74103.16,16.1,-0.18299,7e-05,19.36796]
[1776192741594,49.33,74106.83,16.1,-0.18273,7e-05,19.35138]
[1776192742601,49.33,74109.95,16.1,-0.1825,7e-05,19.33734]
[1776192748628,49.34,74105.43,16.1,-0.18287,7e-05,19.36028]
[1776192749362,49.34,74105.43,16.1,-0.18287,7e-05,19.36028]
[1776192749390,49.34,74105.43,16.1,-0.18287,7e-05,19.36028]
[1776192749458,49.34,74105.43,16.1,-0.18287,7e-05,19.36028]
[1776192749635,49.34,74114.5,16.1,-0.18221,7e-05,19.31888]
[1776192753165,49.34,74118.54,16.1,-0.1819,7e-05,19.29743]
[1776192758576,49.34,74119.18,16.1,-0.18187,7e-05,19.29606]
[1776192759433,49.35,74118.54,16.1,-0.18192,7e-05,19.29927]
[1776192759706,49.35,74118.27,16.1,-0.18195,7e-05,19.30077]
[1776192764741,49.35,74115.39,16.1,-0.18218,7e-05,19.3155]
[1776192769862,49.35,74111.02,16.1,-0.18252,7e-05,19.33661]
[1776192769925,49.36,74111.64,16.1,-0.18248,7e-05,19.334]
[1776192775819,49.36,74111.33,16.1,-0.18252,7e-05,19.33664]
[1776192780765,49.36,74111.0,16.1,-0.18255,7e-05,19.33896]
[1776192780855,49.36,74110.99,16.1,-0.18256,7e-05,19.33921]
[1776192785888,49.37,74109.87,16.1,-0.18266,7e-05,19.34562]
[1776192790923,49.37,74107.62,16.1,-0.18284,7e-05,19.35714]
[1776192796965,49.38,74107.11,16.1,-0.1829,7e-05,19.36085]
[1776192802000,49.38,74108.69,16.1,-0.1828,7e-05,19.35473]
[1776192805359,49.38,74108.08,16.1,-0.18286,7e-05,19.35823]
[1776192805818,49.38,74108.08,16.1,-0.18286,7e-05,19.35823]
[1776192805902,49.38,74108.08,16.1,-0.18286,7e-05,19.35823]
[1776192806020,49.38,74108.08,16.1,-0.18286,7e-05,19.35823]
[1776192806044,49.38,74108.08,16.1,-0.18286,7e-05,19.35823]
[1776192806171,49.38,74126.39,16.1,-0.18151,7e-05,19.27407]
[1776192806336,49.38,74126.39,16.1,-0.18151,7e-05,19.27407]
[1776192806633,49.38,74126.39,16.1,-0.18151,7e-05,19.27407]
[1776192806643,49.38,74126.39,16.1,-0.18151,7e-05,19.27407]
[1776192806825,49.38,74126.39,16.1,-0.18151,7e-05,19.27407]
[1776192806932,49.38,74126.39,16.1,-0.18151,7e-05,19.27407]
[1776192807197,49.38,74157.81,16.1,-0.17923,7e-05,19.12965]
[1776192807612,49.38,74157.81,16.1,-0.17923,7e-05,19.12965]
[1776192807738,49.38,74157.81,16.1,-0.17923,7e-05,19.12965]
[1776192808075,49.38,74170.12,16.1,-0.17834,7e-05,19.0729]
[1776192809377,49.38,74169.64,16.1,-0.17838,7e-05,19.07528]
[1776192809396,49.38,74169.64,16.1,-0.17838,7e-05,19.07528]
[1776192809926,49.38,74169.64,16.1,-0.17838,7e-05,19.07528]
[1776192811797,49.38,74156.98,16.1,-0.17927,7e-05,19.12993]
[1776192813482,49.38,74154.24,16.1,-0.17946,7e-05,19.14209]
[1776192816833,49.38,74163.6,16.1,-0.17877,7e-05,19.09827]
[1776192816836,49.38,74163.6,16.1,-0.17877,7e-05,19.09827]
[1776192819026,49.38,74167.77,16.1,-0.17846,7e-05,19.07871]
[1776192819036,49.38,74167.77,16.1,-0.17846,7e-05,19.07871]
[1776192821042,49.38,74170.47,16.1,-0.17826,7e-05,19.06597]
[1776192821902,49.38,74171.07,16.1,-0.17822,7e-05,19.06307]
[1776192825672,49.37,74173.05,16.1,-0.17807,7e-05,19.05348]
[1776192825963,49.37,74173.05,16.1,-0.17807,7e-05,19.05348]
[1776192826008,49.37,74173.05,16.1,-0.17807,7e-05,19.05348]
[1776192826022,49.37,74173.05,16.1,-0.17807,7e-05,19.05348]
[1776192826210,49.37,74160.29,16.1,-0.17899,7e-05,19.11221]
[1776192826713,49.37,74160.29,16.1,-0.17899,7e-05,19.11221]
[1776192827217,49.37,74155.42,16.1,-0.17934,7e-05,19.13444]
[1776192827522,49.37,74155.42,16.1,-0.17934,7e-05,19.13444]
[1776192828116,49.37,74155.42,16.1,-0.17934,7e-05,19.13444]
[1776192828257,49.37,74163.71,16.1,-0.17873,7e-05,19.09597]
[1776192833082,49.37,74171.06,16.1,-0.17819,7e-05,19.06138]
[1776192836298,49.37,74165.42,16.1,-0.17859,7e-05,19.08669]
[1776192841315,49.36,74162.84,16.1,-0.17876,7e-05,19.09759]
[1776192846350,49.36,74163.49,16.1,-0.1787,7e-05,19.09354]
[1776192852138,49.36,74155.04,16.1,-0.1793,7e-05,19.13161]
[1776192852177,49.36,74155.68,16.1,-0.17924,7e-05,19.12813]
[1776192856504,49.35,74154.33,16.1,-0.17933,7e-05,19.13362]
[1776192857599,49.35,74152.8,16.1,-0.17944,7e-05,19.14043]
[1776192858910,49.35,74150.29,16.1,-0.17962,7e-05,19.15175]
[1776192858985,49.35,74142.75,16.1,-0.18016,7e-05,19.18592]
[1776192859927,49.35,74142.75,16.1,-0.18016,7e-05,19.18592]
[1776192860136,49.35,74143.03,16.1,-0.18013,7e-05,19.18434]
[1776192860639,49.35,74143.03,16.1,-0.18013,7e-05,19.18434]
[1776192860645,49.35,74143.03,16.1,-0.18013,7e-05,19.18434]
[1776192861120,49.35,74143.03,16.1,-0.18013,7e-05,19.18434]
[1776192861173,49.35,74143.03,16.1,-0.18013,7e-05,19.18434]
[1776192861190,49.35,74142.09,16.1,-0.1802,7e-05,19.18833]
[1776192861369,49.35,74142.09,16.1,-0.1802,7e-05,19.18833]
[1776192862163,49.35,74142.09,16.1,-0.1802,7e-05,19.18833]
[1776192862264,49.35,74167.08,16.1,-0.17838,7e-05,19.0729]
[1776192864551,49.35,74170.19,16.1,-0.17815,7e-05,19.05819]
[1776192867346,49.34,74167.02,16.1,-0.17837,7e-05,19.07227]
[1776192872091,49.34,74167.3,16.1,-0.17834,7e-05,19.07042]
[1776192872102,49.34,74167.3,16.1,-0.17834,7e-05,19.07042]
[1776192872147,49.34,74167.3,16.1,-0.17834,7e-05,19.07042]
[1776192877812,49.34,74168.83,16.1,-0.17819,7e-05,19.05894]
[1776192883621,49.34,74173.2,16.1,-0.17786,7e-05,19.03781]
[1776192884841,49.34,74173.27,16.1,-0.17785,7e-05,19.03721]
[1776192884998,49.34,74173.27,16.1,-0.17785,7e-05,19.03721]
[1776192887328,49.34,74163.46,16.1,-0.17856,7e-05,19.08236]
[1776192887328,49.34,74163.46,16.1,-0.17856,7e-05,19.08236]
[1776192887646,49.33,74152.77,16.1,-0.17933,7e-05,19.13129]
[1776192889697,49.33,74148.88,16.1,-0.17961,7e-05,19.14897]
[1776192890315,49.33,74148.88,16.1,-0.17961,7e-05,19.14897]
[1776192889786,49.33,74147.37,16.1,-0.17971,7e-05,19.15565]
[1776192890895,49.33,74147.37,16.1,-0.17971,7e-05,19.15565]
[1776192890936,49.33,74138.9,16.1,-0.18032,7e-05,19.19419]
[1776192891720,49.33,74138.9,16.1,-0.18032,7e-05,19.19419]
[1776192891821,49.33,74134.91,16.1,-0.18061,7e-05,19.21258]
[1776192894910,49.33,74131.17,16.1,-0.18088,7e-05,19.22926]
[1776192896131,49.33,74134.83,16.1,-0.1806,7e-05,19.21188]
[1776192901994,49.32,74136.0,16.1,-0.1805,7e-05,19.20524]
[1776192902308,49.32,74136.0,16.1,-0.1805,7e-05,19.20524]
[1776192902346,49.32,74137.3,16.1,-0.1804,7e-05,19.19877]
[1776192902998,49.32,74137.3,16.1,-0.1804,7e-05,19.19877]
[1776192903089,49.32,74148.76,16.1,-0.17956,7e-05,19.14557]
[1776192904480,49.32,74153.48,16.1,-0.17922,7e-05,19.12379]
[1776192905019,49.32,74153.48,16.1,-0.17922,7e-05,19.12379]
[1776192908405,49.32,74164.45,16.1,-0.17841,7e-05,19.07219]
[1776192914477,49.31,74154.23,16.1,-0.17913,7e-05,19.11808]
[1776192920350,49.31,74152.87,16.1,-0.1792,7e-05,19.12286]
[1776192927927,49.3,74153.11,16.1,-0.17915,7e-05,19.11947]
[1776192933261,49.3,74154.45,16.1,-0.17902,7e-05,19.10893]
[1776192939006,49.29,74153.6,16.1,-0.17906,7e-05,19.11119]
[1776192944153,49.29,74153.12,16.1,-0.17908,7e-05,19.11246]
[1776192950083,49.28,74152.49,16.1,-0.1791,7e-05,19.11372]
[1776192950774,49.28,74152.49,16.1,-0.1791,7e-05,19.11372]
[1776192950813,49.28,74152.49,16.1,-0.1791,7e-05,19.11372]
[1776192951465,49.28,74146.89,16.1,-0.1795,7e-05,19.13935]
[1776192952338,49.28,74146.89,16.1,-0.1795,7e-05,19.13935]
[1776192952369,49.28,74142.37,16.1,-0.17983,7e-05,19.15996]
[1776192954594,49.28,74132.2,16.1,-0.18056,7e-05,19.20653]
[1776192954754,49.28,74132.2,16.1,-0.18056,7e-05,19.20653]
[1776192955079,49.28,74132.2,16.1,-0.18056,7e-05,19.20653]
[1776192955376,49.28,74114.81,16.1,-0.18183,7e-05,19.28649]
[1776192958995,49.28,74112.3,16.1,-0.18202,7e-05,19.29845]
[1776192961251,49.28,74115.58,16.1,-0.18179,7e-05,19.28363]
[1776192961569,49.28,74115.66,16.1,-0.18178,7e-05,19.28341]
[1776192961599,49.28,74115.66,16.1,-0.18178,7e-05,19.28341]
[1776192961612,49.28,74115.66,16.1,-0.18178,7e-05,19.28341]
[1776192961869,49.28,74115.66,16.1,-0.18178,7e-05,19.28341]
[1776192962170,49.28,74126.36,16.1,-0.18099,7e-05,19.23379]
[1776192962667,49.28,74126.36,16.1,-0.18099,7e-05,19.23379]
[1776192964510,49.28,74130.33,16.1,-0.1807,7e-05,19.21499]
[1776192966741,49.28,74130.68,16.1,-0.18066,7e-05,19.2129]
[1776192967205,49.28,74133.57,16.1,-0.18045,7e-05,19.19936]
[1776192969174,49.28,74134.81,16.1,-0.18036,7e-05,19.19344]
[1776192969742,49.28,74134.39,16.1,-0.18038,7e-05,19.1952]
[1776192971737,49.28,74132.55,16.1,-0.18051,7e-05,19.20331]
[1776192972244,49.28,74130.92,16.1,-0.18063,7e-05,19.21061]
[1776192976760,49.27,74131.74,16.1,-0.18056,7e-05,19.20593]
[1776192977280,49.27,74131.79,16.1,-0.18055,7e-05,19.2055]
[1776192982315,49.27,74131.23,16.1,-0.18057,7e-05,19.20709]
[1776192987350,49.27,74130.44,16.1,-0.18062,7e-05,19.20972]
[1776192992385,49.26,74131.13,16.1,-0.18053,7e-05,19.20215]
[1776192994844,49.26,74129.71,16.1,-0.18063,7e-05,19.20831]
[1776192995406,49.26,74129.71,16.1,-0.18063,7e-05,19.20831]
[1776192999918,49.26,74116.75,16.1,-0.18156,7e-05,19.26679]
[1776193004932,49.26,74117.67,16.1,-0.18149,7e-05,19.2628]
[1776193006026,49.26,74123.87,16.1,-0.18104,7e-05,19.23461]
[1776193006486,49.26,74127.38,16.1,-0.18079,7e-05,19.21866]
[1776193008071,49.26,74130.8,16.1,-0.18054,7e-05,19.20288]
[1776193009508,49.26,74130.54,16.1,-0.18055,7e-05,19.20369]
[1776193010029,49.26,74130.54,16.1,-0.18055,7e-05,19.20369]
[1776193011443,49.26,74130.2,16.1,-0.18057,7e-05,19.20487]
[1776193012580,49.26,74130.03,16.1,-0.18058,7e-05,19.20545]
[1776193012624,49.26,74130.03,16.1,-0.18058,7e-05,19.20545]
[1776193014541,49.26,74128.79,16.1,-0.18067,7e-05,19.21124]
[1776193015151,49.26,74128.79,16.1,-0.18067,7e-05,19.21124]
[1776193016170,49.26,74127.17,16.1,-0.1808,7e-05,19.21922]
[1776193016582,49.26,74122.25,16.1,-0.18116,7e-05,19.24214]
[1776193016804,49.26,74122.25,16.1,-0.18116,7e-05,19.24214]
[1776193017249,49.26,74122.25,16.1,-0.18116,7e-05,19.24214]
[1776193017425,49.26,74112.92,16.1,-0.18185,7e-05,19.28532]
[1776193018448,49.26,74112.92,16.1,-0.18185,7e-05,19.28532]
[1776193018354,49.26,74102.22,16.1,-0.18264,7e-05,19.33483]
[1776193018500,49.26,74102.22,16.1,-0.18264,7e-05,19.33483]
[1776193018813,49.26,74098.25,16.1,-0.18293,7e-05,19.35311]
[1776193024219,49.26,74094.86,16.1,-0.1832,7e-05,19.36983]
[1776193026817,49.27,74094.89,16.1,-0.18321,7e-05,19.37052]
[1776193027107,49.27,74094.89,16.1,-0.18321,7e-05,19.37052]
[1776193027208,49.27,74094.89,16.1,-0.18321,7e-05,19.37052]
[1776193027363,49.27,74094.89,16.1,-0.18321,7e-05,19.37052]
[1776193027464,49.27,74095.46,16.1,-0.18318,7e-05,19.36844]
[1776193028121,49.27,74095.46,16.1,-0.18318,7e-05,19.36844]
[1776193028198,49.27,74095.46,16.1,-0.18318,7e-05,19.36844]
[1776193028461,49.27,74095.46,16.1,-0.18318,7e-05,19.36844]
[1776193028478,49.27,74118.62,16.1,-0.18148,7e-05,19.26194]
[1776193031288,49.27,74125.21,16.1,-0.18099,7e-05,19.23133]
[1776193035738,49.26,74127.3,16.1,-0.18082,7e-05,19.22039]
[1776193035982,49.26,74127.3,16.1,-0.18082,7e-05,19.22039]
[1776193036107,49.26,74127.3,16.1,-0.18082,7e-05,19.22039]
[1776193036231,49.26,74127.36,16.1,-0.18081,7e-05,19.21991]
[1776193036758,49.26,74127.36,16.1,-0.18081,7e-05,19.21991]
[1776193037405,49.26,74141.5,16.1,-0.17977,7e-05,19.15441]
[1776193037818,49.26,74141.5,16.1,-0.17977,7e-05,19.15441]
[1776193039379,49.26,74148.19,16.1,-0.17929,7e-05,19.12351]
[1776193041269,49.26,74144.5,16.1,-0.17955,7e-05,19.14016]
[1776193041281,49.26,74144.13,16.1,-0.17957,7e-05,19.14144]
[1776193042032,49.26,74144.13,16.1,-0.17957,7e-05,19.14144]
[1776193042101,49.26,74144.13,16.1,-0.17957,7e-05,19.14144]
[1776193042133,49.26,74141.63,16.1,-0.17975,7e-05,19.1528]
[1776193045229,49.26,74136.41,16.1,-0.18013,7e-05,19.17666]
[1776193050804,49.25,74133.14,16.1,-0.18034,7e-05,19.19034]
[1776193052285,49.25,74133.14,16.1,-0.18034,7e-05,19.19034]
[1776193057853,49.25,74132.75,16.1,-0.18033,7e-05,19.1875]
[1776193062887,49.25,74136.49,16.1,-0.18005,7e-05,19.16942]
[1776193065220,49.25,74130.76,16.1,-0.18046,7e-05,19.19573]
[1776193070944,49.24,74130.14,16.1,-0.18049,7e-05,19.19729]
[1776193077635,49.24,74130.24,16.1,-0.18047,7e-05,19.1961]
[1776193080248,49.24,74129.23,16.1,-0.18053,7e-05,19.20005]
[1776193080357,49.24,74129.23,16.1,-0.18053,7e-05,19.20005]
[1776193080415,49.24,74128.52,16.1,-0.18058,7e-05,19.20297]
[1776193082181,49.24,74124.12,16.1,-0.1809,7e-05,19.22312]
[1776193082208,49.24,74126.15,16.1,-0.18075,7e-05,19.21355]
[1776193082559,49.24,74126.15,16.1,-0.18075,7e-05,19.21355]
[1776193083031,49.24,74135.96,16.1,-0.18003,7e-05,19.16825]
[1776193083877,49.24,74135.96,16.1,-0.18003,7e-05,19.16825]
[1776193084804,49.23,74145.15,16.1,-0.17936,7e-05,19.12546]
[1776193085159,49.23,74143.58,16.1,-0.17947,7e-05,19.13237]
[1776193090941,49.23,74139.07,16.1,-0.17979,7e-05,19.15276]
[1776193095388,49.23,74140.65,16.1,-0.17966,7e-05,19.14482]
[1776193095539,49.23,74142.13,16.1,-0.17955,7e-05,19.13786]
[1776193096064,49.23,74142.13,16.1,-0.17955,7e-05,19.13786]
[1776193096240,49.23,74142.13,16.1,-0.17955,7e-05,19.13786]
[1776193096489,49.23,74146.71,16.1,-0.17922,7e-05,19.11645]
[1776193101711,49.23,74141.6,16.1,-0.17958,7e-05,19.13954]
[1776193107118,49.22,74132.71,16.1,-0.18022,7e-05,19.1799]
[1776193110808,49.22,74126.24,16.1,-0.18068,7e-05,19.20901]
[1776193111229,49.22,74117.11,16.1,-0.18132,7e-05,19.2476]
[1776193113939,49.22,74115.55,16.1,-0.18143,7e-05,19.25455]
[1776193118118,49.22,74115.66,16.1,-0.18141,7e-05,19.25277]
[1776193118786,49.22,74115.66,16.1,-0.1814,7e-05,19.25252]
[1776193119458,49.22,74115.66,16.1,-0.1814,7e-05,19.25252]
[1776193123324,49.21,74118.78,16.1,-0.18116,7e-05,19.2372]
[1776193125951,49.21,74115.84,16.1,-0.18136,7e-05,19.25005]
[1776193126328,49.21,74115.84,16.1,-0.18136,7e-05,19.25005]
[1776193127355,49.21,74110.13,16.1,-0.18179,7e-05,19.27662]
[1776193133385,49.21,74108.08,16.1,-0.18196,7e-05,19.28727]
[1776193138269,49.22,74107.66,16.1,-0.182,7e-05,19.28986]
[1776193143455,49.22,74106.53,16.1,-0.18209,7e-05,19.296]
[1776193146646,49.22,74107.48,16.1,-0.18203,7e-05,19.29193]
[1776193147228,49.22,74107.48,16.1,-0.18203,7e-05,19.29193]
[1776193147271,49.22,74107.48,16.1,-0.18203,7e-05,19.29193]
[1776193147483,49.22,74101.93,16.1,-0.18244,7e-05,19.31795]
[1776193151808,49.23,74099.71,16.1,-0.18263,7e-05,19.32954]
[1776193151849,49.23,74099.71,16.1,-0.18263,7e-05,19.32954]
[1776193152519,49.23,74087.82,16.1,-0.18351,7e-05,19.38465]
[1776193154799,49.23,74097.2,16.1,-0.18283,7e-05,19.342]
[1776193155188,49.23,74097.2,16.1,-0.18283,7e-05,19.342]
[1776193156029,49.23,74101.4,16.1,-0.18252,7e-05,19.32296]
[1776193156131,49.23,74101.4,16.1,-0.18252,7e-05,19.32296]
[1776193156547,49.23,74111.47,16.1,-0.18179,7e-05,19.27687]
[1776193156833,49.23,74111.47,16.1,-0.18179,7e-05,19.27687]
[1776193156888,49.23,74111.47,16.1,-0.18179,7e-05,19.27687]
[1776193160793,49.23,74129.98,16.1,-0.18042,7e-05,19.1906]
[1776193162866,49.23,74130.55,16.1,-0.18037,7e-05,19.18764]
[1776193163194,49.23,74130.55,16.1,-0.18037,7e-05,19.18764]
[1776193163596,49.23,74139.12,16.1,-0.17974,7e-05,19.14789]
[1776193168631,49.23,74137.06,16.1,-0.17988,7e-05,19.15675]
[1776193173668,49.22,74135.13,16.1,-0.17999,7e-05,19.16155]
[1776193178703,49.22,74130.96,16.1,-0.18028,7e-05,19.17996]
[1776193183409,49.22,74133.63,16.1,-0.18008,7e-05,19.16705]
[1776193183428,49.22,74136.57,16.1,-0.17986,7e-05,19.15314]
[1776193186671,49.22,74139.94,16.1,-0.17961,7e-05,19.13734]
[1776193186759,49.22,74140.12,16.1,-0.1796,7e-05,19.1364]
[1776193191794,49.21,74140.78,16.1,-0.17954,7e-05,19.13267]
[1776193196830,49.21,74140.07,16.1,-0.17958,7e-05,19.13526]
[1776193200453,49.21,74139.9,16.1,-0.17958,7e-05,19.13563]
[1776193200655,49.21,74139.78,16.1,-0.17959,7e-05,19.13604]
[1776193200702,49.21,74139.78,16.1,-0.17959,7e-05,19.13604]
[1776193200953,49.21,74139.78,16.1,-0.17959,7e-05,19.13604]
[1776193200993,49.21,74128.53,16.1,-0.18041,7e-05,19.18805]
[1776193203012,49.21,74127.39,16.1,-0.1805,7e-05,19.19386]
[1776193205012,49.21,74120.72,16.1,-0.181,7e-05,19.22515]
[1776193205309,49.21,74120.72,16.1,-0.181,7e-05,19.22515]
[1776193211125,49.22,74120.26,16.1,-0.18104,7e-05,19.22783]
[1776193211188,49.22,74120.26,16.1,-0.18104,7e-05,19.22783]
[1776193211726,49.22,74120.3,16.1,-0.18105,7e-05,19.22811]
[1776193211938,49.22,74121.92,16.1,-0.18093,7e-05,19.22063]
[1776193213186,49.22,74121.92,16.1,-0.18093,7e-05,19.22063]
[1776193216330,49.21,74141.64,16.1,-0.17947,7e-05,19.12852]
[1776193219668,49.21,74147.23,16.1,-0.17906,7e-05,19.10256]
[1776193220366,49.21,74151.84,16.1,-0.17872,7e-05,19.08091]
[1776193223390,49.21,74155.88,16.1,-0.17843,7e-05,19.06208]
[1776193223492,49.21,74148.32,16.1,-0.17897,7e-05,19.09673]
[1776193226043,49.21,74129.37,16.1,-0.18035,7e-05,19.18412]
[1776193231421,49.21,74129.84,16.1,-0.1803,7e-05,19.18118]
[1776193236579,49.2,74128.66,16.1,-0.18035,7e-05,19.18232]
[1776193237665,49.2,74128.68,16.1,-0.18035,7e-05,19.18186]
[1776193238245,49.2,74142.6,16.1,-0.17933,7e-05,19.1173]
[1776193243946,49.2,74148.73,16.1,-0.17887,7e-05,19.08783]
[1776193243984,49.2,74148.73,16.1,-0.17887,7e-05,19.08783]
[1776193244561,49.2,74148.73,16.1,-0.17887,7e-05,19.08783]
[1776193246117,49.2,74162.93,16.1,-0.17783,7e-05,19.02159]
[1776193248835,49.2,74163.99,16.1,-0.17775,7e-05,19.01652]
[1776193251684,49.2,74164.43,16.1,-0.17771,7e-05,19.01423]
[1776193251695,49.19,74165.26,16.1,-0.17765,7e-05,19.01004]
[1776193252107,49.19,74165.26,16.1,-0.17765,7e-05,19.01004]
[1776193255445,49.19,74173.35,16.1,-0.17705,7e-05,18.972]
[1776193255490,49.19,74173.35,16.1,-0.17705,7e-05,18.972]
[1776193256935,49.19,74181.98,16.1,-0.17643,7e-05,18.93184]
[1776193257039,49.19,74181.98,16.1,-0.17643,7e-05,18.93184]
[1776193260833,49.19,74187.04,16.1,-0.17606,7e-05,18.90805]
[1776193260847,49.19,74187.04,16.1,-0.17606,7e-05,18.90805]
[1776193261032,49.19,74187.04,16.1,-0.17606,7e-05,18.90805]
[1776193261046,49.19,74187.04,16.1,-0.17606,7e-05,18.90805]
[1776193261147,49.19,74187.04,16.1,-0.17606,7e-05,18.90805]
[1776193261700,49.19,74187.04,16.1,-0.17606,7e-05,18.90805]
[1776193261678,49.19,74203.81,16.1,-0.17485,7e-05,18.83015]
[1776193262201,49.19,74203.81,16.1,-0.17485,7e-05,18.83015]
[1776193262409,49.19,74203.81,16.1,-0.17485,7e-05,18.83015]
[1776193262438,49.19,74222.66,16.1,-0.1735,7e-05,18.74229]
[1776193263165,49.19,74222.66,16.1,-0.1735,7e-05,18.74229]
[1776193263696,49.19,74221.11,16.1,-0.17361,7e-05,18.74927]
[1776193264439,49.19,74221.11,16.1,-0.17361,7e-05,18.74927]
[1776193264444,49.19,74221.11,16.1,-0.17361,7e-05,18.74927]
[1776193264943,49.19,74221.36,16.1,-0.17359,7e-05,18.74792]
[1776193265422,49.19,74221.36,16.1,-0.17359,7e-05,18.74792]
[1776193266027,49.19,74220.39,16.1,-0.17366,7e-05,18.75224]
[1776193266568,49.19,74220.39,16.1,-0.17366,7e-05,18.75224]
[1776193266694,49.19,74223.78,16.1,-0.17341,7e-05,18.73628]
[1776193266745,49.19,74223.78,16.1,-0.17341,7e-05,18.73628]
[1776193274321,49.19,74219.54,16.1,-0.1737,7e-05,18.75508]
[1776193274579,49.18,74215.1,16.1,-0.17401,7e-05,18.77531]
[1776193277224,49.18,74212.42,16.1,-0.1742,7e-05,18.78755]
[1776193277495,49.18,74212.42,16.1,-0.1742,7e-05,18.78755]
[1776193279482,49.18,74207.33,16.1,-0.17456,7e-05,18.81104]
[1776193285459,49.18,74203.32,16.1,-0.17484,7e-05,18.8291]
[1776193290494,49.18,74204.14,16.1,-0.17478,7e-05,18.82485]
[1776193295503,49.18,74204.32,16.1,-0.17474,7e-05,18.82029]
[1776193296145,49.18,74205.57,16.1,-0.17464,7e-05,18.81439]
[1776193296172,49.18,74205.57,16.1,-0.17464,7e-05,18.81439]
[1776193301571,49.18,74209.36,16.1,-0.17437,7e-05,18.79641]
[1776193305625,49.18,74208.83,16.1,-0.1744,7e-05,18.79869]
[1776193305811,49.18,74208.83,16.1,-0.1744,7e-05,18.79869]
[1776193306606,49.18,74194.88,16.1,-0.1754,7e-05,18.86336]
[1776193308582,49.18,74199.08,16.1,-0.1751,7e-05,18.84371]
[1776193311307,49.17,74199.48,16.1,-0.17506,7e-05,18.84149]
[1776193315010,49.17,74213.6,16.1,-0.17405,7e-05,18.77557]
[1776193315793,49.17,74213.6,16.1,-0.17405,7e-05,18.77557]
[1776193315909,49.17,74213.09,16.1,-0.17408,7e-05,18.7778]
[1776193319250,49.17,74212.72,16.1,-0.17411,7e-05,18.77939]
[1776193319819,49.17,74210.47,16.1,-0.17427,7e-05,18.7898]
[1776193320391,49.17,74210.47,16.1,-0.17427,7e-05,18.7898]
[1776193321952,49.17,74223.37,16.1,-0.17335,7e-05,18.72976]
[1776193323401,49.17,74224.38,16.1,-0.17327,7e-05,18.72509]
[1776193323729,49.17,74227.66,16.1,-0.17304,7e-05,18.70986]
[1776193324448,49.17,74227.66,16.1,-0.17304,7e-05,18.70986]
[1776193325846,49.17,74227.46,16.1,-0.17305,7e-05,18.71055]
[1776193330940,49.17,74240.93,16.1,-0.17208,7e-05,18.64721]
[1776193331960,49.17,74240.42,16.1,-0.17212,7e-05,18.64951]
[1776193332608,49.17,74240.42,16.1,-0.17212,7e-05,18.64951]
[1776193337828,49.17,74250.7,16.1,-0.17139,7e-05,18.6012]
[1776193341347,49.17,74247.99,16.1,-0.17158,7e-05,18.61377]
[1776193343776,49.17,74247.54,16.1,-0.17161,7e-05,18.61579]
[1776193343777,49.17,74248.25,16.1,-0.17156,7e-05,18.61241]
[1776193348905,49.17,74253.02,16.1,-0.17122,7e-05,18.59003]
[1776193351406,49.17,74252.45,16.1,-0.17126,7e-05,18.59265]
[1776193352115,49.17,74254.22,16.1,-0.17111,7e-05,18.58097]
[1776193352592,49.17,74255.28,16.1,-0.17103,7e-05,18.57604]
[1776193355627,49.17,74258.66,16.1,-0.17079,7e-05,18.56032]
[1776193355667,49.17,74258.49,16.1,-0.17081,7e-05,18.56117]
[1776193355891,49.17,74258.49,16.1,-0.17081,7e-05,18.56117]
[1776193355975,49.17,74258.49,16.1,-0.17081,7e-05,18.56117]
[1776193356094,49.17,74258.49,16.1,-0.17081,7e-05,18.56117]
[1776193356106,49.17,74258.49,16.1,-0.17081,7e-05,18.56117]
[1776193356122,49.17,74258.49,16.1,-0.17081,7e-05,18.56117]
[1776193356150,49.17,74258.49,16.1,-0.17081,7e-05,18.56117]
[1776193356306,49.17,74258.49,16.1,-0.17081,7e-05,18.56117]
[1776193356845,49.17,74269.88,16.1,-0.17,7e-05,18.50806]
[1776193357325,49.17,74269.88,16.1,-0.17,7e-05,18.50806]
[1776193358796,49.17,74277.93,16.1,-0.16944,7e-05,18.47056]
[1776193359504,49.17,74278.26,16.1,-0.16942,7e-05,18.46905]
[1776193359514,49.17,74278.26,16.1,-0.16942,7e-05,18.46905]
[1776193359605,49.17,74277.64,16.1,-0.16946,7e-05,18.47196]
[1776193360030,49.17,74277.64,16.1,-0.16946,7e-05,18.47196]
[1776193365032,49.17,74278.16,16.1,-0.16942,7e-05,18.46913]
[1776193365988,49.17,74275.3,16.1,-0.16962,7e-05,18.48236]
[1776193367678,49.17,74274.22,16.1,-0.16969,7e-05,18.48728]
[1776193367683,49.17,74274.22,16.1,-0.16969,7e-05,18.48728]
[1776193368477,49.16,74276.85,16.1,-0.1695,7e-05,18.47477]
[1776193369184,49.16,74274.79,16.1,-0.16965,7e-05,18.48425]
[1776193370033,49.16,74275.02,16.1,-0.16963,7e-05,18.48305]
[1776193370330,49.16,74275.02,16.1,-0.16963,7e-05,18.48305]
[1776193370946,49.16,74274.87,16.1,-0.16964,7e-05,18.48375]
[1776193372098,49.16,74273.48,16.1,-0.16973,7e-05,18.4901]
[1776193373142,49.16,74273.71,16.1,-0.16972,7e-05,18.4889]
[1776193375102,49.16,74273.72,16.1,-0.16971,7e-05,18.48859]
[1776193378304,49.16,74274.23,16.1,-0.16967,7e-05,18.48581]
[1776193379369,49.16,74274.01,16.1,-0.16968,7e-05,18.48671]
[1776193380691,49.16,74274.48,16.1,-0.16965,7e-05,18.48426]
[1776193381001,49.16,74276.05,16.1,-0.16953,7e-05,18.47681]
[1776193381251,49.16,74276.05,16.1,-0.16953,7e-05,18.47681]
[1776193381417,49.16,74276.05,16.1,-0.16953,7e-05,18.47681]
[1776193381438,49.16,74278.28,16.1,-0.16938,7e-05,18.46641]
[1776193382210,49.16,74278.28,16.1,-0.16938,7e-05,18.46641]
[1776193383361,49.16,74276.05,16.1,-0.16953,7e-05,18.47671]
[1776193383400,49.16,74276.05,16.1,-0.16953,7e-05,18.47671]
[1776193383427,49.16,74276.05,16.1,-0.16953,7e-05,18.47671]
[1776193383438,49.16,74275.64,16.1,-0.16956,7e-05,18.47863]
[1776193384760,49.16,74275.64,16.1,-0.16956,7e-05,18.47863]
[1776193384936,49.16,74280.98,16.1,-0.16919,7e-05,18.45364]
[1776193385185,49.16,74280.98,16.1,-0.16919,7e-05,18.45364]
[1776193385359,49.16,74280.98,16.1,-0.16919,7e-05,18.45364]
[1776193385460,49.16,74280.38,16.1,-0.16923,7e-05,18.45647]
[1776193391209,49.16,74274.55,16.1,-0.16964,7e-05,18.4837]
[1776193396791,49.16,74275.4,16.1,-0.16958,7e-05,18.47975]
[1776193402285,49.16,74278.67,16.1,-0.16935,7e-05,18.46454]
[1776193404633,49.16,74279.09,16.1,-0.16932,7e-05,18.46261]
[1776193405401,49.16,74279.09,16.1,-0.16932,7e-05,18.46267]
[1776193412143,49.16,74281.22,16.1,-0.16917,7e-05,18.45285]
[1776193412158,49.16,74281.22,16.1,-0.16917,7e-05,18.45285]
[1776193412186,49.16,74281.22,16.1,-0.16917,7e-05,18.45285]
[1776193412261,49.16,74281.22,16.1,-0.16917,7e-05,18.45285]
[1776193412312,49.16,74281.22,16.1,-0.16917,7e-05,18.45285]
[1776193412410,49.16,74281.22,16.1,-0.16917,7e-05,18.45285]
[1776193412455,49.16,74285.83,16.1,-0.16883,7e-05,18.42803]
[1776193413032,49.16,74285.83,16.1,-0.16883,7e-05,18.42803]
[1776193418398,49.16,74291.93,16.1,-0.1684,7e-05,18.39934]
[1776193419917,49.16,74291.93,16.1,-0.1684,7e-05,18.39934]
[1776193421009,49.16,74291.93,16.1,-0.1684,7e-05,18.3993]
[1776193428468,49.16,74292.54,16.1,-0.16835,7e-05,18.39628]
[1776193435517,49.16,74293.27,16.1,-0.1683,7e-05,18.39269]
[1776193440554,49.16,74294.1,16.1,-0.16824,7e-05,18.38873]
[1776193445589,49.16,74294.36,16.1,-0.16822,7e-05,18.38746]
[1776193450680,49.16,74293.92,16.1,-0.16825,7e-05,18.38949]
[1776193450722,49.16,74293.92,16.1,-0.16825,7e-05,18.38949]
[1776193450833,49.16,74293.92,16.1,-0.16825,7e-05,18.38949]
[1776193450988,49.16,74293.89,16.1,-0.16825,7e-05,18.38958]
[1776193451782,49.16,74293.89,16.1,-0.16825,7e-05,18.38958]
[1776193451870,49.16,74275.7,16.1,-0.16953,7e-05,18.47455]
[1776193456697,49.16,74272.09,16.1,-0.16978,7e-05,18.49118]
[1776193456799,49.16,74272.22,16.1,-0.16977,7e-05,18.49051]
[1776193460813,49.16,74271.1,16.1,-0.16985,7e-05,18.49565]
[1776193466736,49.16,74264.19,16.1,-0.17033,7e-05,18.5273]
[1776193471771,49.15,74264.41,16.1,-0.17028,7e-05,18.52246]
[1776193472158,49.15,74264.41,16.1,-0.17028,7e-05,18.52246]
[1776193473382,49.15,74264.41,16.1,-0.17028,7e-05,18.52246]
[1776193473785,49.15,74269.15,16.1,-0.16994,7e-05,18.50014]
[1776193474654,49.15,74269.15,16.1,-0.16994,7e-05,18.50014]
[1776193479827,49.15,74265.96,16.1,-0.17016,7e-05,18.51446]
[1776193484861,49.15,74265.87,16.1,-0.17016,7e-05,18.51439]
[1776193485157,49.15,74265.87,16.1,-0.17016,7e-05,18.51439]
[1776193485182,49.15,74265.87,16.1,-0.17016,7e-05,18.51439]
[1776193486006,49.15,74257.61,16.1,-0.17074,7e-05,18.55283]
[1776193491911,49.15,74250.93,16.1,-0.1712,7e-05,18.58302]
[1776193496946,49.14,74250.94,16.1,-0.17119,7e-05,18.58216]
[1776193501981,49.14,74251.0,16.1,-0.17117,7e-05,18.58108]
[1776193502911,49.14,74251.0,16.1,-0.17117,7e-05,18.58108]
[1776193502974,49.14,74251.0,16.1,-0.17117,7e-05,18.58108]
[1776193503019,49.14,74264.72,16.1,-0.1702,7e-05,18.51695]
[1776193503245,49.14,74264.72,16.1,-0.1702,7e-05,18.51695]
[1776193503334,49.14,74264.72,16.1,-0.1702,7e-05,18.51695]
[1776193503367,49.14,74264.72,16.1,-0.1702,7e-05,18.51695]
[1776193509030,49.14,74262.09,16.1,-0.17038,7e-05,18.52875]
[1776193510898,49.14,74262.46,16.1,-0.17035,7e-05,18.52694]
[1776193511021,49.14,74262.46,16.1,-0.17035,7e-05,18.52694]
[1776193511044,49.14,74268.85,16.1,-0.1699,7e-05,18.49706]
[1776193511261,49.14,74268.85,16.1,-0.1699,7e-05,18.49706]
[1776193511282,49.14,74268.85,16.1,-0.1699,7e-05,18.49706]
[1776193512051,49.14,74284.42,16.1,-0.16881,7e-05,18.42421]
[1776193512220,49.14,74284.42,16.1,-0.16881,7e-05,18.42421]
[1776193512944,49.14,74284.42,16.1,-0.16881,7e-05,18.42421]
[1776193513018,49.14,74284.42,16.1,-0.1688,7e-05,18.42414]
[1776193516079,49.14,74295.05,16.1,-0.16806,7e-05,18.37447]
[1776193517520,49.14,74295.05,16.1,-0.16806,7e-05,18.37447]
[1776193517794,49.14,74295.05,16.1,-0.16806,7e-05,18.37447]
[1776193517973,49.14,74296.06,16.1,-0.16799,7e-05,18.36976]
[1776193519179,49.14,74308.4,16.1,-0.16713,7e-05,18.31217]
[1776193521004,49.14,74308.4,16.1,-0.16713,7e-05,18.31217]
[1776193521739,49.14,74305.19,16.1,-0.16735,7e-05,18.32727]
[1776193521782,49.14,74303.93,16.1,-0.16744,7e-05,18.33318]
[1776193522854,49.14,74303.93,16.1,-0.16744,7e-05,18.33318]
[1776193525843,49.14,74301.02,16.1,-0.16765,7e-05,18.34689]
[1776193531184,49.14,74299.82,16.1,-0.16771,7e-05,18.34929]
[1776193535848,49.14,74299.89,16.1,-0.16771,7e-05,18.34902]
[1776193536313,49.14,74299.89,16.1,-0.16771,7e-05,18.34911]
[1776193536318,49.14,74299.89,16.1,-0.16771,7e-05,18.34911]
[1776193536512,49.14,74299.89,16.1,-0.16771,7e-05,18.34911]
[1776193536609,49.14,74299.89,16.1,-0.16771,7e-05,18.34911]
[1776193536847,49.14,74302.13,16.1,-0.16755,7e-05,18.33863]
[1776193537493,49.14,74302.13,16.1,-0.16755,7e-05,18.33863]
[1776193537558,49.14,74320.54,16.1,-0.16627,7e-05,18.25261]
[1776193541710,49.14,74323.35,16.1,-0.16607,7e-05,18.23928]
[1776193548029,49.14,74318.64,16.1,-0.16639,7e-05,18.26075]
[1776193548045,49.14,74318.64,16.1,-0.16639,7e-05,18.26075]
[1776193548307,49.14,74318.1,16.1,-0.16643,7e-05,18.26302]
[1776193553185,49.14,74317.78,16.1,-0.16644,7e-05,18.2641]
[1776193558298,49.13,74321.28,16.1,-0.16619,7e-05,18.24729]
[1776193558323,49.13,74321.28,16.1,-0.16619,7e-05,18.24729]
[1776193558333,49.13,74321.28,16.1,-0.16619,7e-05,18.24729]
[1776193561492,49.13,74318.99,16.1,-0.16635,7e-05,18.25795]
[1776193561740,49.13,74318.99,16.1,-0.16635,7e-05,18.25795]
[1776193564973,49.13,74329.33,16.1,-0.16563,7e-05,18.20951]
[1776193565045,49.13,74330.62,16.1,-0.16554,7e-05,18.20341]
[1776193565183,49.13,74330.62,16.1,-0.16554,7e-05,18.20341]
[1776193565210,49.13,74330.62,16.1,-0.16554,7e-05,18.20341]
[1776193565245,49.13,74330.62,16.1,-0.16554,7e-05,18.20341]
[1776193565358,49.13,74330.62,16.1,-0.16554,7e-05,18.20341]
[1776193565692,49.13,74345.94,16.1,-0.16449,7e-05,18.13176]
[1776193567417,49.13,74349.8,16.1,-0.16422,7e-05,18.11375]
[1776193569332,49.13,74350.41,16.1,-0.16418,7e-05,18.11106]
[1776193573285,49.14,74345.51,16.1,-0.16452,7e-05,18.13418]
[1776193574407,49.14,74345.51,16.1,-0.16452,7e-05,18.13427]
[1776193574910,49.14,74341.65,16.1,-0.16479,7e-05,18.15245]
[1776193575599,49.14,74341.65,16.1,-0.16479,7e-05,18.15245]
[1776193575623,49.14,74333.36,16.1,-0.16536,7e-05,18.19122]
[1776193576388,49.14,74333.36,16.1,-0.16536,7e-05,18.19122]
[1776193576752,49.14,74333.36,16.1,-0.16536,7e-05,18.19122]
[1776193578317,49.14,74342.05,16.1,-0.16476,7e-05,18.15059]
[1776193583574,49.14,74345.74,16.1,-0.16451,7e-05,18.13352]
[1776193588535,49.14,74345.78,16.1,-0.16451,7e-05,18.13354]
[1776193588683,49.14,74345.78,16.1,-0.16451,7e-05,18.13354]
[1776193588795,49.14,74345.78,16.1,-0.16451,7e-05,18.13354]
[1776193589454,49.14,74350.65,16.1,-0.16418,7e-05,18.11086]
[1776193589510,49.14,74350.65,16.1,-0.16418,7e-05,18.11086]
[1776193590246,49.14,74347.24,16.1,-0.16441,7e-05,18.12689]
[1776193591103,49.14,74347.24,16.1,-0.16441,7e-05,18.12689]
[1776193592086,49.14,74363.06,16.1,-0.16331,7e-05,18.04963]
[1776193593145,49.14,74363.06,16.1,-0.16331,7e-05,18.04963]
[1776193594453,49.14,74361.39,16.1,-0.16342,7e-05,18.0576]
[1776193599688,49.14,74359.06,16.1,-0.1636,7e-05,18.06953]
[1776193602725,49.14,74358.58,16.1,-0.16363,7e-05,18.07204]
[1776193605331,49.14,74352.38,16.1,-0.16406,7e-05,18.10129]
[1776193607768,49.14,74349.22,16.1,-0.16428,7e-05,18.11616]
[1776193609406,49.14,74347.37,16.1,-0.16441,7e-05,18.12504]
[1776193614804,49.15,74348.9,16.1,-0.16431,7e-05,18.1183]
[1776193619840,49.15,74357.07,16.1,-0.16376,7e-05,18.08045]
[1776193624875,49.15,74352.93,16.1,-0.16405,7e-05,18.10037]
[1776193627674,49.15,74352.12,16.1,-0.16411,7e-05,18.10431]
[1776193628658,49.15,74344.37,16.1,-0.16464,7e-05,18.14063]
[1776193633943,49.15,74342.52,16.1,-0.16477,7e-05,18.14937]
[1776193634199,49.15,74342.34,16.1,-0.16478,7e-05,18.15022]
[1776193636640,49.15,74333.33,16.1,-0.1654,7e-05,18.19233]
[1776193636969,49.15,74333.33,16.1,-0.1654,7e-05,18.19233]
[1776193638478,49.15,74332.55,16.1,-0.16546,7e-05,18.19585]
[1776193638559,49.15,74332.55,16.1,-0.16546,7e-05,18.19585]
[1776193638974,49.15,74332.44,16.1,-0.16546,7e-05,18.19644]
[1776193642157,49.15,74333.3,16.1,-0.16541,7e-05,18.19257]
[1776193642440,49.15,74333.37,16.1,-0.1654,7e-05,18.19232]
[1776193643046,49.15,74347.32,16.1,-0.16444,7e-05,18.12718]
[1776193646132,49.15,74351.41,16.1,-0.16417,7e-05,18.10841]
[1776193646173,49.15,74351.7,16.1,-0.16415,7e-05,18.10725]
[1776193646227,49.15,74351.7,16.1,-0.16415,7e-05,18.10725]
[1776193646356,49.15,74351.7,16.1,-0.16415,7e-05,18.10725]
[1776193647031,49.15,74353.83,16.1,-0.164,7e-05,18.09733]
[1776193650599,49.15,74352.75,16.1,-0.16408,7e-05,18.10253]
[1776193651747,49.15,74352.37,16.1,-0.16408,7e-05,18.10095]
[1776193652066,49.15,74352.09,16.1,-0.1641,7e-05,18.10229]
[1776193655240,49.15,74354.58,16.1,-0.16393,7e-05,18.0908]
[1776193655942,49.15,74354.58,16.1,-0.16393,7e-05,18.0908]
[1776193660524,49.15,74363.5,16.1,-0.16333,7e-05,18.04963]
[1776193660573,49.15,74363.5,16.1,-0.16333,7e-05,18.04963]
[1776193660584,49.15,74363.5,16.1,-0.16333,7e-05,18.04963]
[1776193660632,49.15,74363.5,16.1,-0.16333,7e-05,18.04963]
[1776193660908,49.15,74363.5,16.1,-0.16333,7e-05,18.04963]
[1776193661000,49.15,74363.5,16.1,-0.16333,7e-05,18.04963]
[1776193661003,49.15,74363.5,16.1,-0.16333,7e-05,18.04963]
[1776193661129,49.15,74373.26,16.1,-0.16266,7e-05,18.00407]
[1776193661314,49.15,74373.26,16.1,-0.16266,7e-05,18.00407]
[1776193661673,49.15,74373.26,16.1,-0.16266,7e-05,18.00407]
[1776193662136,49.16,74375.95,16.1,-0.16248,7e-05,17.99165]
[1776193662305,49.16,74375.95,16.1,-0.16248,7e-05,17.99165]
[1776193662938,49.16,74375.95,16.1,-0.16248,7e-05,17.99165]
[1776193663049,49.16,74375.95,16.1,-0.16248,7e-05,17.99165]
[1776193666019,49.16,74379.67,16.1,-0.16224,7e-05,17.97488]
[1776193666720,49.16,74380.93,16.1,-0.16215,7e-05,17.96921]
[1776193667171,49.16,74383.76,16.1,-0.16196,7e-05,17.95621]
[1776193672206,49.16,74383.46,16.1,-0.162,7e-05,17.95877]
[1776193677207,49.16,74382.14,16.1,-0.1621,7e-05,17.96584]
[1776193681581,49.17,74382.76,16.1,-0.16207,7e-05,17.96403]
[1776193683806,49.17,74372.41,16.1,-0.16278,7e-05,18.01266]
[1776193684129,49.17,74370.75,16.1,-0.1629,7e-05,18.0207]
[1776193685916,49.17,74367.18,16.1,-0.16315,7e-05,18.03754]
[1776193686735,49.17,74364.13,16.1,-0.16336,7e-05,18.05192]
[1776193686968,49.17,74362.61,16.1,-0.16346,7e-05,18.05913]
[1776193691030,49.17,74365.41,16.1,-0.16328,7e-05,18.04635]
[1776193692544,49.17,74368.85,16.1,-0.16304,7e-05,18.03036]
[1776193693583,49.17,74369.43,16.1,-0.163,7e-05,18.02765]
[1776193693677,49.17,74369.43,16.1,-0.163,7e-05,18.02765]
[1776193694456,49.17,74381.73,16.1,-0.16216,7e-05,17.97014]
[1776193701020,49.17,74382.98,16.1,-0.16209,7e-05,17.96536]
[1776193701729,49.18,74378.23,16.1,-0.16242,7e-05,17.98798]
[1776193702150,49.18,74374.54,16.1,-0.16268,7e-05,18.0054]
[1776193706746,49.18,74373.08,16.1,-0.16278,7e-05,18.01276]
[1776193706847,49.18,74372.65,16.1,-0.16282,7e-05,18.01512]
[1776193712264,49.18,74371.7,16.1,-0.16287,7e-05,18.01672]
[1776193712511,49.18,74371.47,16.1,-0.16288,7e-05,18.0178]
[1776193717292,49.18,74372.56,16.1,-0.16282,7e-05,18.0134]
[1776193717344,49.18,74372.56,16.1,-0.16282,7e-05,18.0134]
[1776193723577,49.18,74372.53,16.1,-0.16283,7e-05,18.01389]
[1776193727400,49.18,74378.24,16.1,-0.16244,7e-05,17.98732]
[1776193728158,49.18,74378.24,16.1,-0.16244,7e-05,17.98732]
[1776193728508,49.18,74373.51,16.1,-0.16276,7e-05,18.00956]
[1776193728971,49.18,74373.51,16.1,-0.16276,7e-05,18.00956]
[1776193729894,49.18,74368.77,16.1,-0.16309,7e-05,18.03173]
[1776193730693,49.18,74367.82,16.1,-0.16315,7e-05,18.03618]
[1776193736669,49.18,74364.75,16.1,-0.16336,7e-05,18.05043]
[1776193742711,49.18,74364.6,16.1,-0.16337,7e-05,18.051]
[1776193744355,49.18,74364.86,16.1,-0.16335,7e-05,18.04976]
[1776193745851,49.18,74361.02,16.1,-0.16361,7e-05,18.06769]
[1776193746955,49.18,74359.53,16.1,-0.16371,7e-05,18.07458]
[1776193747305,49.18,74359.53,16.1,-0.16371,7e-05,18.07458]
[1776193753465,49.18,74360.79,16.1,-0.16362,7e-05,18.06836]
[1776193753522,49.18,74360.79,16.1,-0.16362,7e-05,18.06836]
[1776193758544,49.18,74354.81,16.1,-0.16403,7e-05,18.096]
[1776193764866,49.18,74353.17,16.1,-0.16413,7e-05,18.10305]
[1776193769900,49.18,74353.08,16.1,-0.16413,7e-05,18.10292]
[1776193771990,49.18,74353.08,16.1,-0.16413,7e-05,18.10292]
[1776193777956,49.18,74354.01,16.1,-0.16404,7e-05,18.0945]
[1776193782990,49.17,74353.76,16.1,-0.16405,7e-05,18.0953]
[1776193788026,49.17,74353.02,16.1,-0.16409,7e-05,18.09839]
[1776193790410,49.17,74353.02,16.1,-0.16409,7e-05,18.09824]
[1776193790442,49.17,74353.02,16.1,-0.16409,7e-05,18.09824]
[1776193791432,49.17,74362.82,16.1,-0.16342,7e-05,18.05234]
[1776193791499,49.17,74362.82,16.1,-0.16342,7e-05,18.05234]
[1776193794915,49.17,74363.73,16.1,-0.16336,7e-05,18.04838]
[1776193795942,49.17,74367.58,16.1,-0.1631,7e-05,18.03048]
[1776193796300,49.17,74381.34,16.1,-0.16216,7e-05,17.96625]
[1776193800059,49.18,74382.57,16.1,-0.16208,7e-05,17.96076]
[1776193800140,49.18,74382.57,16.1,-0.16208,7e-05,17.96076]
[1776193804913,49.18,74385.37,16.1,-0.16189,7e-05,17.94776]
[1776193805148,49.18,74385.33,16.1,-0.16189,7e-05,17.94795]
[1776193811190,49.18,74385.47,16.1,-0.16189,7e-05,17.94816]
[1776193811722,49.18,74385.47,16.1,-0.16189,7e-05,17.94816]
[1776193815595,49.18,74383.2,16.1,-0.16206,7e-05,17.95935]
[1776193822781,49.18,74384.25,16.1,-0.16199,7e-05,17.95504]
[1776193825208,49.18,74373.41,16.1,-0.16274,7e-05,18.00617]
[1776193834352,49.18,74372.08,16.1,-0.16281,7e-05,18.00939]
[1776193838422,49.18,74372.07,16.1,-0.16282,7e-05,18.00958]
[1776193848450,49.19,74371.06,16.1,-0.16289,7e-05,18.01465]
[1776193853485,49.19,74369.45,16.1,-0.163,7e-05,18.02231]
[1776193855978,49.19,74379.36,16.1,-0.16233,7e-05,17.97598]
[1776193856646,49.19,74380.08,16.1,-0.16228,7e-05,17.97278]
[1776193862549,49.19,74387.42,16.1,-0.16179,7e-05,17.93902]
[1776193867608,49.19,74386.91,16.1,-0.16183,7e-05,17.94203]
[1776193872618,49.19,74386.91,16.1,-0.16184,7e-05,17.94264]
[1776193877124,49.19,74389.59,16.1,-0.16166,7e-05,17.93045]
[1776193883697,49.2,74398.33,16.1,-0.16109,7e-05,17.89095]
[1776193886479,49.2,74399.61,16.1,-0.16101,7e-05,17.88558]
[1776193887000,49.2,74399.61,16.1,-0.16101,7e-05,17.88558]
[1776193887097,49.2,74399.61,16.1,-0.16101,7e-05,17.88558]
[1776193887254,49.2,74399.61,16.1,-0.16101,7e-05,17.88558]
[1776193887353,49.2,74409.42,16.1,-0.16035,7e-05,17.83993]
[1776193887593,49.2,74409.42,16.1,-0.16035,7e-05,17.83993]
[1776193887685,49.2,74409.42,16.1,-0.16035,7e-05,17.83993]
[1776193888284,49.2,74424.57,16.1,-0.15933,7e-05,17.76925]
[1776193888749,49.2,74424.57,16.1,-0.15933,7e-05,17.76925]
[1776193891704,49.2,74421.2,16.1,-0.15954,7e-05,17.78217]
[1776193892381,49.2,74421.22,16.1,-0.15954,7e-05,17.78228]
[1776193897401,49.2,74421.64,16.1,-0.15952,7e-05,17.78094]
[1776193903837,49.21,74419.46,16.1,-0.15969,7e-05,17.79271]
[1776193905942,49.21,74419.53,16.1,-0.15969,7e-05,17.79257]
[1776193906124,49.21,74419.53,16.1,-0.15969,7e-05,17.79257]
[1776193906128,49.21,74419.53,16.1,-0.15969,7e-05,17.79257]
[1776193907954,49.21,74429.56,16.1,-0.15902,7e-05,17.74628]
[1776193909624,49.21,74431.74,16.1,-0.15888,7e-05,17.73662]
[1776193909868,49.21,74431.74,16.1,-0.15888,7e-05,17.73662]
[1776193911654,49.21,74417.5,16.1,-0.15984,7e-05,17.8035]
[1776193917347,49.22,74415.17,16.1,-0.16001,7e-05,17.81528]
[1776193919975,49.22,74424.11,16.1,-0.15942,7e-05,17.77414]
[1776193920319,49.22,74424.11,16.1,-0.15942,7e-05,17.77414]
[1776193920372,49.22,74424.11,16.1,-0.15942,7e-05,17.77414]
[1776193920481,49.22,74423.26,16.1,-0.15948,7e-05,17.77832]
[1776193921245,49.22,74423.26,16.1,-0.15948,7e-05,17.77832]
[1776193922185,49.22,74431.65,16.1,-0.15892,7e-05,17.73926]
[1776193922331,49.22,74435.18,16.1,-0.15868,7e-05,17.72298]
[1776193922725,49.22,74435.18,16.1,-0.15868,7e-05,17.72298]
[1776193923963,49.22,74435.34,16.1,-0.15867,7e-05,17.72223]
[1776193926736,49.22,74435.45,16.1,-0.15868,7e-05,17.72259]
[1776193927213,49.22,74435.45,16.1,-0.15868,7e-05,17.72259]
[1776193927492,49.22,74435.52,16.1,-0.15868,7e-05,17.72282]
[1776193929659,49.23,74437.69,16.1,-0.15854,7e-05,17.71322]
[1776193929787,49.23,74437.69,16.1,-0.15854,7e-05,17.71322]
[1776193930007,49.23,74437.69,16.1,-0.15854,7e-05,17.71322]
[1776193930328,49.23,74437.69,16.1,-0.15854,7e-05,17.71322]
[1776193936196,49.23,74432.98,16.1,-0.15888,7e-05,17.73685]
[1776193939311,49.23,74432.41,16.1,-0.15893,7e-05,17.74024]
[1776193939434,49.23,74432.41,16.1,-0.15893,7e-05,17.74024]
[1776193945195,49.24,74434.36,16.1,-0.15882,7e-05,17.73273]
[1776193947200,49.24,74430.63,16.1,-0.15908,7e-05,17.75066]
[1776193953065,49.24,74421.08,16.1,-0.15971,7e-05,17.79297]
[1776193958093,49.24,74411.79,16.1,-0.16035,7e-05,17.83733]
[1776193960900,49.25,74407.41,16.1,-0.16065,7e-05,17.85804]
[1776193961317,49.25,74407.41,16.1,-0.16065,7e-05,17.85804]
[1776193961399,49.25,74399.89,16.1,-0.16116,7e-05,17.89327]
[1776193962194,49.25,74399.89,16.1,-0.16116,7e-05,17.89327]
[1776193962251,49.25,74396.71,16.1,-0.16138,7e-05,17.90831]
[1776193963362,49.25,74396.71,16.1,-0.16138,7e-05,17.90831]
[1776193963425,49.25,74396.6,16.1,-0.16139,7e-05,17.90896]
[1776193969300,49.25,74396.46,16.1,-0.1614,7e-05,17.90956]
[1776193975407,49.25,74396.31,16.1,-0.16141,7e-05,17.91022]
[1776193975409,49.25,74396.31,16.1,-0.16141,7e-05,17.91022]
[1776193981384,49.25,74398.25,16.1,-0.16128,7e-05,17.90118]
[1776193986418,49.25,74397.98,16.1,-0.16129,7e-05,17.90248]
[1776193987169,49.25,74397.98,16.1,-0.16129,7e-05,17.90248]
[1776193987236,49.25,74397.98,16.1,-0.16129,7e-05,17.90248]
[1776193987404,49.25,74397.98,16.1,-0.16129,7e-05,17.90248]
[1776193987426,49.25,74394.1,16.1,-0.16156,7e-05,17.92061]
[1776193989055,49.25,74388.63,16.1,-0.16193,7e-05,17.94617]
[1776193990459,49.25,74388.92,16.1,-0.16191,7e-05,17.94479]
[1776193990959,49.25,74388.84,16.1,-0.16191,7e-05,17.94513]
[1776193998503,49.25,74389.91,16.1,-0.16184,7e-05,17.93998]
[1776193999137,49.25,74389.91,16.1,-0.16184,7e-05,17.93998]
[1776193999288,49.25,74389.91,16.1,-0.16184,7e-05,17.93998]
[1776194001523,49.25,74404.98,16.1,-0.16082,7e-05,17.86958]
[1776194001637,49.25,74404.98,16.1,-0.16082,7e-05,17.86958]
[1776194005865,49.25,74402.28,16.1,-0.16101,7e-05,17.88254]
[1776194006563,49.25,74390.41,16.1,-0.16181,7e-05,17.93806]
[1776194009282,49.25,74385.03,16.1,-0.16218,7e-05,17.96313]
[1776194009583,49.25,74385.06,16.1,-0.16217,7e-05,17.96294]
[1776194014619,49.25,74383.73,16.1,-0.16224,7e-05,17.96556]
[1776194017187,49.25,74384.17,16.1,-0.16221,7e-05,17.96346]
[1776194018925,49.25,74383.34,16.1,-0.16226,7e-05,17.96725]
[1776194021084,49.25,74380.62,16.1,-0.16245,7e-05,17.97997]
[1776194021999,49.25,74365.74,16.1,-0.16347,7e-05,18.04955]
[1776194027559,49.25,74359.54,16.1,-0.16389,7e-05,18.0786]
[1776194029537,49.25,74359.64,16.1,-0.16389,7e-05,18.07815]
[1776194029559,49.25,74359.07,16.1,-0.16393,7e-05,18.08085]
[1776194030733,49.25,74345.75,16.1,-0.16484,7e-05,18.14303]
[1776194035790,49.25,74347.78,16.1,-0.1647,7e-05,18.13344]
[1776194035972,49.25,74347.78,16.1,-0.1647,7e-05,18.13344]
[1776194038261,49.25,74354.06,16.1,-0.16427,7e-05,18.1041]
[1776194041706,49.25,74345.79,16.1,-0.16484,7e-05,18.14275]
[1776194041810,49.25,74344.09,16.1,-0.16496,7e-05,18.15068]
[1776194045662,49.25,74343.21,16.1,-0.16501,7e-05,18.15455]
[1776194046138,49.25,74343.21,16.1,-0.16501,7e-05,18.15455]
[1776194046325,49.25,74343.05,16.1,-0.16502,7e-05,18.15526]
[1776194047622,49.25,74343.05,16.1,-0.16502,7e-05,18.15526]
[1776194047779,49.25,74338.92,16.1,-0.16531,7e-05,18.17453]
[1776194048399,49.25,74338.92,16.1,-0.16531,7e-05,18.17453]
[1776194048501,49.25,74341.18,16.1,-0.16515,7e-05,18.164]
[1776194051052,49.25,74342.8,16.1,-0.16504,7e-05,18.15641]
[1776194056918,49.24,74343.73,16.1,-0.16497,7e-05,18.15179]
[1776194061954,49.24,74342.07,16.1,-0.16509,7e-05,18.15937]
[1776194064300,49.24,74341.23,16.1,-0.16514,7e-05,18.16325]
[1776194064333,49.24,74339.7,16.1,-0.16525,7e-05,18.17028]
[1776194074037,49.25,74340.91,16.1,-0.16515,7e-05,18.16189]
[1776194077987,49.25,74340.54,16.1,-0.16518,7e-05,18.16385]
[1776194080093,49.25,74328.52,16.1,-0.16601,7e-05,18.22004]
[1776194085212,49.25,74325.72,16.1,-0.1662,7e-05,18.23306]
[1776194085268,49.25,74325.72,16.1,-0.1662,7e-05,18.23306]
[1776194087140,49.25,74325.93,16.1,-0.16619,7e-05,18.23204]
[1776194094178,49.25,74323.43,16.1,-0.16636,7e-05,18.24351]
[1776194099222,49.24,74314.65,16.1,-0.16697,7e-05,18.28418]
[1776194103493,49.24,74312.61,16.1,-0.1671,7e-05,18.29334]
[1776194106097,49.24,74321.58,16.1,-0.16648,7e-05,18.25125]
[1776194106238,49.24,74321.58,16.1,-0.16648,7e-05,18.25125]
[1776194106507,49.24,74326.47,16.1,-0.16613,7e-05,18.22827]
[1776194107074,49.24,74326.47,16.1,-0.16613,7e-05,18.22827]
[1776194107112,49.24,74326.47,16.1,-0.16613,7e-05,18.22827]
[1776194107203,49.24,74326.47,16.1,-0.16613,7e-05,18.22827]
[1776194107674,49.24,74336.89,16.1,-0.16541,7e-05,18.17949]
[1776194109365,49.24,74340.43,16.1,-0.16517,7e-05,18.16288]
[1776194111080,49.24,74340.39,16.1,-0.16517,7e-05,18.16291]
[1776194111974,49.24,74349.6,16.1,-0.16453,7e-05,18.11985]
[1776194111985,49.24,74349.6,16.1,-0.16453,7e-05,18.11985]
[1776194116710,49.24,74358.89,16.1,-0.16389,7e-05,18.0766]
[1776194116989,49.24,74358.89,16.1,-0.16389,7e-05,18.0766]
[1776194117342,49.24,74359.39,16.1,-0.16386,7e-05,18.0744]
[1776194118335,49.24,74359.39,16.1,-0.16386,7e-05,18.0744]
[1776194120677,49.24,74359.35,16.1,-0.16387,7e-05,18.07474]
[1776194120712,49.24,74359.46,16.1,-0.16386,7e-05,18.0743]
[1776194121731,49.24,74359.46,16.1,-0.16386,7e-05,18.0743]
[1776194121994,49.24,74359.46,16.1,-0.16386,7e-05,18.0743]
[1776194122040,49.24,74359.46,16.1,-0.16386,7e-05,18.0743]
[1776194123721,49.24,74363.67,16.1,-0.16357,7e-05,18.05484]
[1776194123774,49.24,74363.67,16.1,-0.16357,7e-05,18.05484]
[1776194124394,49.24,74363.65,16.1,-0.16358,7e-05,18.05504]
[1776194129429,49.24,74356.77,16.1,-0.16405,7e-05,18.08758]
[1776194131594,49.24,74357.49,16.1,-0.16401,7e-05,18.08429]
[1776194131649,49.25,74357.52,16.1,-0.16398,7e-05,18.08082]
[1776194132663,49.25,74357.52,16.1,-0.16398,7e-05,18.08082]
[1776194132789,49.25,74364.44,16.1,-0.16351,7e-05,18.04857]
[1776194135953,49.25,74376.65,16.1,-0.16267,7e-05,17.99154]
[1776194141515,49.25,74375.99,16.1,-0.16272,7e-05,17.99495]
[1776194146550,49.25,74374.67,16.1,-0.16282,7e-05,18.00135]
[1776194147794,49.25,74375.07,16.1,-0.16279,7e-05,17.99952]
[1776194147816,49.25,74375.07,16.1,-0.16279,7e-05,17.99952]
[1776194148564,49.25,74363.95,16.1,-0.16355,7e-05,18.05159]
[1776194153522,49.25,74358.79,16.1,-0.16391,7e-05,18.07595]
[1776194153539,49.25,74358.79,16.1,-0.16391,7e-05,18.07595]
[1776194153718,49.25,74357.31,16.1,-0.16401,7e-05,18.08289]
[1776194153739,49.25,74357.31,16.1,-0.16401,7e-05,18.08289]
[1776194155129,49.25,74357.16,16.1,-0.16402,7e-05,18.08364]
[1776194156697,49.25,74354.15,16.1,-0.16423,7e-05,18.09774]
[1776194156735,49.25,74351.96,16.1,-0.16438,7e-05,18.10798]
[1776194158508,49.25,74351.0,16.1,-0.16445,7e-05,18.11244]
[1776194158715,49.25,74346.7,16.1,-0.16474,7e-05,18.13248]
[1776194161712,49.25,74338.51,16.1,-0.16531,7e-05,18.17081]
[1776194162664,49.25,74339.04,16.1,-0.16527,7e-05,18.16842]
[1776194164685,49.25,74337.36,16.1,-0.16539,7e-05,18.17631]
[1776194164852,49.25,74338.78,16.1,-0.16529,7e-05,18.16973]
[1776194165685,49.25,74360.5,16.1,-0.1638,7e-05,18.06826]
[1776194170710,49.25,74359.45,16.1,-0.16387,7e-05,18.07328]
[1776194175755,49.25,74360.39,16.1,-0.16381,7e-05,18.06903]
[1776194178109,49.25,74360.76,16.1,-0.16378,7e-05,18.06732]
[1776194183811,49.25,74360.35,16.1,-0.1638,7e-05,18.06875]
[1776194188845,49.25,74360.1,16.1,-0.16382,7e-05,18.06949]
[1776194191292,49.25,74360.18,16.1,-0.16381,7e-05,18.06903]
[1776194192040,49.25,74362.21,16.1,-0.16364,7e-05,18.056]
[1776194192844,49.25,74370.75,16.1,-0.16306,7e-05,18.01611]
[1776194192955,49.25,74370.75,16.1,-0.16306,7e-05,18.01611]
[1776194192985,49.25,74370.75,16.1,-0.16306,7e-05,18.01611]
[1776194194532,49.25,74368.32,16.1,-0.16323,7e-05,18.02754]
[1776194194558,49.25,74357.32,16.1,-0.16398,7e-05,18.07891]
[1776194200331,49.25,74351.81,16.1,-0.16436,7e-05,18.10462]
[1776194201622,49.25,74351.93,16.1,-0.16435,7e-05,18.10402]
[1776194201644,49.25,74351.93,16.1,-0.16435,7e-05,18.10402]
[1776194201690,49.25,74351.93,16.1,-0.16435,7e-05,18.10402]
[1776194201689,49.25,74351.97,16.1,-0.16435,7e-05,18.10381]
[1776194201830,49.25,74351.97,16.1,-0.16435,7e-05,18.10381]
[1776194201874,49.25,74351.97,16.1,-0.16435,7e-05,18.10381]
[1776194202355,49.25,74351.97,16.1,-0.16435,7e-05,18.10381]
[1776194203672,49.25,74341.94,16.1,-0.16504,7e-05,18.15067]
[1776194203695,49.25,74341.94,16.1,-0.16504,7e-05,18.15067]
[1776194203741,49.25,74331.06,16.1,-0.16579,7e-05,18.20133]
[1776194204123,49.25,74331.06,16.1,-0.16579,7e-05,18.20133]
[1776194204541,49.25,74332.13,16.1,-0.16572,7e-05,18.19636]
[1776194207186,49.25,74332.6,16.1,-0.16568,7e-05,18.19419]
[1776194207287,49.25,74332.67,16.1,-0.16568,7e-05,18.19389]
[1776194212296,49.25,74331.94,16.1,-0.16573,7e-05,18.19728]
[1776194212518,49.25,74331.94,16.1,-0.16573,7e-05,18.19728]
[1776194212545,49.25,74331.94,16.1,-0.16573,7e-05,18.19728]
[1776194212644,49.25,74331.94,16.1,-0.16573,7e-05,18.19728]
[1776194212658,49.25,74331.99,16.1,-0.16573,7e-05,18.19705]
[1776194214030,49.25,74345.74,16.1,-0.16478,7e-05,18.13283]
[1776194219242,49.25,74350.38,16.1,-0.16445,7e-05,18.11107]
[1776194219903,49.25,74352.11,16.1,-0.16434,7e-05,18.10299]
[1776194221853,49.25,74363.87,16.1,-0.16353,7e-05,18.04821]
[1776194221899,49.25,74363.87,16.1,-0.16353,7e-05,18.04821]
[1776194221924,49.25,74363.87,16.1,-0.16353,7e-05,18.04821]
[1776194221938,49.25,74363.87,16.1,-0.16353,7e-05,18.04821]
[1776194222623,49.25,74374.13,16.1,-0.16283,7e-05,18.0002]
[1776194223392,49.25,74388.95,16.1,-0.16182,7e-05,17.93094]
[1776194228695,49.25,74389.44,16.1,-0.16178,7e-05,17.92855]
[1776194234006,49.25,74395.39,16.1,-0.16138,7e-05,17.90067]
[1776194235063,49.25,74395.01,16.1,-0.1614,7e-05,17.90246]
[1776194235180,49.25,74390.0,16.1,-0.16174,7e-05,17.92587]
[1776194240215,49.25,74383.38,16.1,-0.1622,7e-05,17.95721]
[1776194246689,49.25,74383.68,16.1,-0.16218,7e-05,17.95609]
[1776194246885,49.25,74383.77,16.1,-0.16218,7e-05,17.95588]
[1776194247266,49.25,74394.54,16.1,-0.16145,7e-05,17.90556]
[1776194252301,49.25,74402.95,16.1,-0.16085,7e-05,17.86293]
[1776194257336,49.25,74406.28,16.1,-0.16063,7e-05,17.84769]
[1776194262784,49.25,74406.98,16.1,-0.16059,7e-05,17.84474]
[1776194268414,49.25,74405.25,16.1,-0.16071,7e-05,17.85337]
[1776194272317,49.25,74405.0,16.1,-0.16073,7e-05,17.85474]
[1776194272442,49.25,74389.66,16.1,-0.16177,7e-05,17.9264]
[1776194276685,49.25,74382.12,16.1,-0.16229,7e-05,17.96156]
[1776194276786,49.25,74382.05,16.1,-0.16229,7e-05,17.96183]
[1776194283400,49.25,74382.08,16.1,-0.16228,7e-05,17.96135]
[1776194288553,49.25,74382.7,16.1,-0.16223,7e-05,17.95776]
[1776194293018,49.25,74384.4,16.1,-0.16211,7e-05,17.94949]
[1776194293588,49.25,74373.36,16.1,-0.16287,7e-05,18.00112]
[1776194300638,49.25,74369.9,16.1,-0.1631,7e-05,18.01715]
[1776194302763,49.25,74369.93,16.1,-0.1631,7e-05,18.017]
[1776194302775,49.25,74369.72,16.1,-0.16311,7e-05,18.01796]
[1776194308694,49.24,74369.36,16.1,-0.16312,7e-05,18.01869]
[1776194313729,49.24,74369.86,16.1,-0.16306,7e-05,18.01221]
[1776194318450,49.24,74369.82,16.1,-0.16305,7e-05,18.01182]
[1776194318859,49.24,74369.82,16.1,-0.16305,7e-05,18.01182]
[1776194318885,49.24,74375.59,16.1,-0.16266,7e-05,17.98473]
[1776194319188,49.24,74375.59,16.1,-0.16266,7e-05,17.98473]
[1776194319195,49.24,74375.59,16.1,-0.16266,7e-05,17.98473]
[1776194319560,49.24,74375.59,16.1,-0.16266,7e-05,17.98473]
[1776194319584,49.24,74375.59,16.1,-0.16266,7e-05,17.98473]
[1776194319666,49.24,74375.59,16.1,-0.16266,7e-05,17.98473]
[1776194319683,49.24,74375.59,16.1,-0.16266,7e-05,17.98473]
[1776194319848,49.24,74367.27,16.1,-0.16323,7e-05,18.02365]
[1776194320084,49.24,74367.27,16.1,-0.16323,7e-05,18.02365]
[1776194320405,49.24,74367.27,16.1,-0.16323,7e-05,18.02365]
[1776194320449,49.24,74367.27,16.1,-0.16323,7e-05,18.02365]
[1776194320455,49.24,74367.27,16.1,-0.16323,7e-05,18.02365]
[1776194321290,49.24,74368.43,16.1,-0.16315,7e-05,18.01818]
[1776194321302,49.24,74368.43,16.1,-0.16315,7e-05,18.01818]
[1776194321788,49.24,74361.99,16.1,-0.16359,7e-05,18.04837]
[1776194327828,49.24,74362.46,16.1,-0.16356,7e-05,18.04668]
[1776194332864,49.24,74363.1,16.1,-0.16353,7e-05,18.04413]
[1776194337899,49.24,74362.87,16.1,-0.16355,7e-05,18.04562]
[1776194342981,49.25,74362.54,16.1,-0.16357,7e-05,18.04749]
[1776194348975,49.25,74362.05,16.1,-0.16362,7e-05,18.05032]
[1776194354148,49.25,74362.54,16.1,-0.16359,7e-05,18.04835]
[1776194360052,49.25,74362.47,16.1,-0.1636,7e-05,18.04925]
[1776194364081,49.25,74374.55,16.1,-0.16278,7e-05,17.99324]
[1776194367543,49.25,74375.91,16.1,-0.16269,7e-05,17.98722]
[1776194367586,49.25,74375.91,16.1,-0.16269,7e-05,17.98722]
[1776194367593,49.25,74375.91,16.1,-0.16269,7e-05,17.98722]
[1776194367919,49.25,74375.91,16.1,-0.16269,7e-05,17.98722]
[1776194367631,49.25,74375.91,16.1,-0.16269,7e-05,17.98755]
[1776194367988,49.25,74375.91,16.1,-0.16269,7e-05,17.98755]
[1776194368403,49.25,74375.91,16.1,-0.16269,7e-05,17.98755]
[1776194368464,49.25,74375.91,16.1,-0.16269,7e-05,17.98755]
[1776194368505,49.25,74378.69,16.1,-0.1625,7e-05,17.97457]
[1776194371673,49.25,74388.72,16.1,-0.16182,7e-05,17.92757]
[1776194371714,49.25,74386.39,16.1,-0.16195,7e-05,17.93502]
[1776194372717,49.25,74386.39,16.1,-0.16195,7e-05,17.93502]
[1776194372766,49.25,74378.32,16.1,-0.1625,7e-05,17.97265]
[1776194376694,49.25,74373.76,16.1,-0.16282,7e-05,17.99402]
[1776194376796,49.25,74374.1,16.1,-0.16279,7e-05,17.99252]
[1776194380947,49.25,74377.94,16.1,-0.16253,7e-05,17.97465]
[1776194381200,49.25,74378.84,16.1,-0.16247,7e-05,17.97048]
[1776194386235,49.25,74378.43,16.1,-0.16249,7e-05,17.97192]
[1776194391269,49.25,74377.5,16.1,-0.16255,7e-05,17.97577]
[1776194396305,49.25,74377.71,16.1,-0.16253,7e-05,17.97425]
[1776194401340,49.25,74377.94,16.1,-0.1625,7e-05,17.97264]
[1776194403625,49.25,74378.03,16.1,-0.1625,7e-05,17.97211]
[1776194406375,49.25,74390.83,16.1,-0.16162,7e-05,17.91199]
[1776194411411,49.25,74391.65,16.1,-0.16156,7e-05,17.90803]
[1776194416723,49.25,74391.02,16.1,-0.1616,7e-05,17.91089]
[1776194416800,49.25,74391.02,16.1,-0.1616,7e-05,17.91084]
[1776194421710,49.25,74390.49,16.1,-0.16164,7e-05,17.91334]
[1776194421747,49.25,74390.23,16.1,-0.16166,7e-05,17.91456]
[1776194426712,49.25,74390.33,16.1,-0.16165,7e-05,17.91401]
[1776194426746,49.24,74386.88,16.1,-0.16188,7e-05,17.93007]
[1776194433396,49.24,74387.22,16.1,-0.16184,7e-05,17.92498]
[1776194434159,49.24,74387.22,16.1,-0.16184,7e-05,17.92493]
[1776194434206,49.24,74387.22,16.1,-0.16184,7e-05,17.92493]
[1776194434264,49.24,74387.22,16.1,-0.16184,7e-05,17.92493]
[1776194434917,49.24,74401.47,16.1,-0.16087,7e-05,17.85827]
[1776194436472,49.24,74406.91,16.1,-0.1605,7e-05,17.83284]
[1776194439201,49.24,74394.72,16.1,-0.16133,7e-05,17.88995]
[1776194446713,49.24,74395.45,16.1,-0.16128,7e-05,17.88665]
[1776194446815,49.24,74395.45,16.1,-0.16128,7e-05,17.88666]
[1776194452698,49.25,74397.16,16.1,-0.16117,7e-05,17.8789]
[1776194454658,49.25,74397.29,16.1,-0.16116,7e-05,17.87835]
[1776194459747,49.25,74403.5,16.1,-0.16074,7e-05,17.84985]
[1776194460584,49.25,74403.5,16.1,-0.16074,7e-05,17.84985]
[1776194465789,49.25,74402.75,16.1,-0.1608,7e-05,17.8539]
[1776194470823,49.25,74404.25,16.1,-0.16071,7e-05,17.84736]
[1776194473187,49.25,74404.38,16.1,-0.1607,7e-05,17.84696]
[1776194474864,49.25,74409.82,16.1,-0.16033,7e-05,17.82164]
[1776194475060,49.25,74411.43,16.1,-0.16023,7e-05,17.81425]
[1776194481236,49.25,74411.8,16.1,-0.16021,7e-05,17.81289]
[1776194481257,49.25,74411.8,16.1,-0.16021,7e-05,17.81289]
[1776194481279,49.25,74411.8,16.1,-0.16021,7e-05,17.81289]
[1776194481903,49.25,74399.18,16.1,-0.16107,7e-05,17.87237]
[1776194486938,49.25,74394.38,16.1,-0.1614,7e-05,17.89495]
[1776194492027,49.25,74394.41,16.1,-0.1614,7e-05,17.89487]
[1776194492029,49.25,74394.41,16.1,-0.1614,7e-05,17.89487]
[1776194496738,49.26,74394.86,16.1,-0.16134,7e-05,17.88948]
[1776194497008,49.26,74394.72,16.1,-0.16135,7e-05,17.89015]
[1776194502043,49.26,74395.77,16.1,-0.16128,7e-05,17.88518]
[1776194506433,49.25,74395.87,16.1,-0.16127,7e-05,17.88467]
[1776194512114,49.25,74397.07,16.1,-0.16119,7e-05,17.87851]
[1776194518156,49.25,74397.39,16.1,-0.16116,7e-05,17.87649]
[1776194523190,49.25,74396.96,16.1,-0.16118,7e-05,17.87805]
[1776194528225,49.25,74396.49,16.1,-0.1612,7e-05,17.87975]
[1776194534268,49.25,74395.09,16.1,-0.16129,7e-05,17.88568]
[1776194535324,49.25,74395.09,16.1,-0.16129,7e-05,17.88568]
[1776194535536,49.25,74395.09,16.1,-0.16129,7e-05,17.88568]
[1776194535717,49.25,74395.09,16.1,-0.16129,7e-05,17.88568]
[1776194535764,49.25,74395.09,16.1,-0.16129,7e-05,17.88568]
[1776194535866,49.25,74395.09,16.1,-0.16129,7e-05,17.88568]
[1776194535953,49.25,74395.09,16.1,-0.16129,7e-05,17.88568]
[1776194536081,49.25,74390.77,16.1,-0.16158,7e-05,17.90565]
[1776194536144,49.25,74390.77,16.1,-0.16158,7e-05,17.90565]
[1776194536520,49.25,74390.77,16.1,-0.16158,7e-05,17.90565]
[1776194536538,49.25,74390.77,16.1,-0.16158,7e-05,17.90565]
[1776194536777,49.25,74390.77,16.1,-0.16158,7e-05,17.90565]
[1776194537063,49.25,74390.77,16.1,-0.16158,7e-05,17.90565]
[1776194537034,49.25,74367.32,16.1,-0.16318,7e-05,18.01513]
[1776194537187,49.25,74367.32,16.1,-0.16318,7e-05,18.01513]
[1776194538062,49.25,74339.24,16.1,-0.16511,7e-05,18.14594]
[1776194541437,49.24,74333.25,16.1,-0.16551,7e-05,18.17304]
[1776194541700,49.24,74333.25,16.1,-0.16551,7e-05,18.17304]
[1776194541973,49.24,74333.33,16.1,-0.1655,7e-05,18.17251]
[1776194546517,49.24,74332.61,16.1,-0.16555,7e-05,18.17549]
[1776194547269,49.24,74332.61,16.1,-0.16554,7e-05,18.17524]
[1776194547645,49.24,74313.08,16.1,-0.1669,7e-05,18.26633]
[1776194548189,49.24,74313.08,16.1,-0.1669,7e-05,18.26633]
[1776194551922,49.24,74312.42,16.1,-0.16693,7e-05,18.26867]
[1776194552044,49.24,74312.42,16.1,-0.16693,7e-05,18.26867]
[1776194552089,49.24,74312.42,16.1,-0.16693,7e-05,18.26867]
[1776194552129,49.24,74311.4,16.1,-0.16697,7e-05,18.26954]
[1776194553074,49.24,74311.4,16.1,-0.16697,7e-05,18.26954]
[1776194553101,49.24,74306.12,16.1,-0.16734,7e-05,18.29413]
[1776194553257,49.24,74306.12,16.1,-0.16734,7e-05,18.29413]
[1776194554034,49.24,74306.12,16.1,-0.16734,7e-05,18.29413]
[1776194554107,49.24,74306.12,16.1,-0.16734,7e-05,18.29413]
[1776194554371,49.24,74300.85,16.1,-0.16771,7e-05,18.31865]
[1776194554588,49.24,74300.85,16.1,-0.16771,7e-05,18.31865]
[1776194554997,49.24,74300.85,16.1,-0.16771,7e-05,18.31865]
[1776194555059,49.24,74300.85,16.1,-0.16771,7e-05,18.31865]
[1776194555077,49.24,74300.85,16.1,-0.16771,7e-05,18.31865]
[1776194555135,49.24,74289.9,16.1,-0.16847,7e-05,18.36958]
[1776194555492,49.24,74289.9,16.1,-0.16847,7e-05,18.36958]
[1776194555930,49.24,74280.28,16.1,-0.16914,7e-05,18.41422]
[1776194558457,49.24,74284.96,16.1,-0.16881,7e-05,18.39215]
[1776194559980,49.24,74286.99,16.1,-0.16867,7e-05,18.3827]
[1776194560124,49.24,74286.99,16.1,-0.16867,7e-05,18.3827]
[1776194560550,49.23,74287.49,16.1,-0.16863,7e-05,18.38013]
[1776194560567,49.23,74287.49,16.1,-0.16863,7e-05,18.38013]
[1776194560659,49.23,74287.49,16.1,-0.16863,7e-05,18.38013]
[1776194560973,49.23,74287.49,16.1,-0.16863,7e-05,18.38013]
[1776194561056,49.23,74293.31,16.1,-0.16822,7e-05,18.35288]
[1776194561762,49.23,74293.31,16.1,-0.16822,7e-05,18.35288]
[1776194562134,49.23,74315.6,16.1,-0.16667,7e-05,18.24882]
[1776194562538,49.23,74315.6,16.1,-0.16667,7e-05,18.24882]
[1776194564929,49.23,74314.4,16.1,-0.16675,7e-05,18.25429]
[1776194566286,49.23,74315.32,16.1,-0.16668,7e-05,18.24976]
[1776194566295,49.23,74315.32,16.1,-0.16668,7e-05,18.24976]
[1776194567152,49.23,74310.4,16.1,-0.16702,7e-05,18.27252]
[1776194567451,49.23,74310.4,16.1,-0.16702,7e-05,18.27252]
[1776194567505,49.23,74310.4,16.1,-0.16702,7e-05,18.27252]
[1776194571077,49.23,74306.0,16.1,-0.16733,7e-05,18.29305]
[1776194571744,49.23,74306.61,16.1,-0.16728,7e-05,18.29023]
[1776194571840,49.23,74306.86,16.1,-0.16727,7e-05,18.28908]
[1776194576156,49.23,74305.34,16.1,-0.16737,7e-05,18.29613]
[1776194576294,49.23,74305.35,16.1,-0.16737,7e-05,18.29607]
[1776194576568,49.23,74314.13,16.1,-0.16676,7e-05,18.25511]
[1776194578740,49.23,74317.73,16.1,-0.16651,7e-05,18.23822]
[1776194582267,49.23,74317.28,16.1,-0.16653,7e-05,18.23999]
[1776194586690,49.23,74316.59,16.1,-0.16657,7e-05,18.24232]
[1776194586773,49.23,74316.7,16.1,-0.16656,7e-05,18.24162]
[1776194591708,49.23,74306.89,16.1,-0.16724,7e-05,18.28692]
[1776194592318,49.23,74306.82,16.1,-0.16724,7e-05,18.28713]
[1776194592520,49.23,74306.82,16.1,-0.16724,7e-05,18.28713]
[1776194593145,49.23,74295.37,16.1,-0.16804,7e-05,18.34042]
[1776194593235,49.23,74295.37,16.1,-0.16804,7e-05,18.34042]
[1776194594139,49.22,74300.82,16.1,-0.16765,7e-05,18.31493]
[1776194599145,49.22,74300.43,16.1,-0.16768,7e-05,18.31663]
[1776194604308,49.22,74302.29,16.1,-0.16755,7e-05,18.30772]
[1776194606729,49.22,74312.52,16.1,-0.16683,7e-05,18.25991]
[1776194607217,49.22,74313.61,16.1,-0.16676,7e-05,18.25483]
[1776194607297,49.22,74313.61,16.1,-0.16676,7e-05,18.25483]
[1776194608163,49.22,74320.48,16.1,-0.16628,7e-05,18.22267]
[1776194609083,49.22,74320.48,16.1,-0.16628,7e-05,18.22267]
[1776194611877,49.22,74322.71,16.1,-0.16612,7e-05,18.21213]
[1776194612483,49.22,74323.31,16.1,-0.16606,7e-05,18.20582]
[1776194612820,49.22,74334.56,16.1,-0.16528,7e-05,18.15331]
[1776194614292,49.22,74337.25,16.1,-0.16509,7e-05,18.14062]
[1776194614324,49.22,74337.25,16.1,-0.16509,7e-05,18.14062]
[1776194616338,49.22,74326.28,16.1,-0.16585,7e-05,18.19173]
[1776194620235,49.22,74321.76,16.1,-0.16615,7e-05,18.21223]
[1776194621097,49.22,74321.76,16.1,-0.16615,7e-05,18.21223]
[1776194622160,49.22,74321.77,16.1,-0.16615,7e-05,18.21205]
[1776194622606,49.22,74321.77,16.1,-0.16615,7e-05,18.21205]
[1776194628158,49.22,74321.0,16.1,-0.16619,7e-05,18.21482]
[1776194640017,49.21,74319.38,16.1,-0.16628,7e-05,18.22054]
[1776194645151,49.21,74320.99,16.1,-0.16616,7e-05,18.21248]
[1776194645451,49.21,74319.58,16.1,-0.16625,7e-05,18.21893]
[1776194646392,49.21,74320.8,16.1,-0.16617,7e-05,18.2131]
[1776194646795,49.21,74320.8,16.1,-0.16617,7e-05,18.2131]
[1776194647392,49.21,74328.71,16.1,-0.16562,7e-05,18.17604]
[1776194649358,49.21,74326.78,16.1,-0.16575,7e-05,18.18489]
[1776194649398,49.21,74326.78,16.1,-0.16575,7e-05,18.18489]
[1776194649462,49.21,74326.78,16.1,-0.16575,7e-05,18.18489]
[1776194650084,49.21,74310.29,16.1,-0.16689,7e-05,18.2619]
[1776194653105,49.21,74294.57,16.1,-0.16799,7e-05,18.33494]
[1776194654920,49.21,74292.54,16.1,-0.16813,7e-05,18.34424]
[1776194655002,49.21,74292.54,16.1,-0.16813,7e-05,18.34424]
[1776194656153,49.21,74288.23,16.1,-0.16843,7e-05,18.36416]
[1776194656176,49.21,74288.11,16.1,-0.16843,7e-05,18.36451]
[1776194656716,49.21,74288.11,16.1,-0.16843,7e-05,18.36451]
[1776194658548,49.21,74280.05,16.1,-0.16899,7e-05,18.40193]
[1776194659972,49.2,74278.73,16.1,-0.16908,7e-05,18.40796]
[1776194659978,49.2,74278.73,16.1,-0.16908,7e-05,18.40796]
[1776194660055,49.2,74278.73,16.1,-0.16908,7e-05,18.40796]
[1776194660170,49.2,74278.73,16.1,-0.16908,7e-05,18.40796]
[1776194660251,49.2,74278.73,16.1,-0.16908,7e-05,18.40796]
[1776194660507,49.2,74277.26,16.1,-0.16919,7e-05,18.41468]
[1776194660591,49.2,74277.26,16.1,-0.16919,7e-05,18.41468]
[1776194660678,49.2,74277.26,16.1,-0.16919,7e-05,18.41468]
[1776194660801,49.2,74277.26,16.1,-0.16919,7e-05,18.41468]
[1776194660898,49.2,74277.26,16.1,-0.16919,7e-05,18.41468]
[1776194661166,49.2,74256.73,16.1,-0.17063,7e-05,18.51032]
[1776194661895,49.2,74256.73,16.1,-0.17063,7e-05,18.51032]
[1776194662032,49.2,74256.73,16.1,-0.17063,7e-05,18.51032]
[1776194662173,49.2,74244.24,16.1,-0.17151,7e-05,18.56807]
[1776194662463,49.2,74244.24,16.1,-0.17151,7e-05,18.56807]
[1776194662606,49.2,74244.24,16.1,-0.17151,7e-05,18.56807]
[1776194663333,49.2,74239.29,16.1,-0.17186,7e-05,18.59088]
[1776194663401,49.2,74239.29,16.1,-0.17186,7e-05,18.59088]
[1776194663931,49.2,74239.29,16.1,-0.17186,7e-05,18.59088]
[1776194664039,49.2,74239.29,16.1,-0.17186,7e-05,18.59088]
[1776194664244,49.2,74221.83,16.1,-0.1731,7e-05,18.67197]
[1776194664681,49.2,74221.83,16.1,-0.1731,7e-05,18.67197]
[1776194664685,49.2,74221.83,16.1,-0.1731,7e-05,18.67197]
[1776194665305,49.2,74217.51,16.1,-0.17341,7e-05,18.69194]
[1776194665542,49.2,74217.51,16.1,-0.17341,7e-05,18.69194]
[1776194666202,49.2,74213.56,16.1,-0.17369,7e-05,18.71017]
[1776194667054,49.2,74213.56,16.1,-0.17369,7e-05,18.71017]
[1776194667152,49.2,74213.56,16.1,-0.17369,7e-05,18.71017]
[1776194667208,49.2,74210.09,16.1,-0.17393,7e-05,18.72614]
[1776194668555,49.2,74201.12,16.1,-0.17457,7e-05,18.76776]
[1776194669052,49.2,74201.12,16.1,-0.17457,7e-05,18.76776]
[1776194674143,49.2,74200.91,16.1,-0.17456,7e-05,18.76483]
[1776194674893,49.2,74205.79,16.1,-0.17421,7e-05,18.74191]
[1776194675270,49.2,74190.04,16.1,-0.17534,7e-05,18.81506]
[1776194675413,49.2,74190.04,16.1,-0.17534,7e-05,18.81506]
[1776194675833,49.2,74190.04,16.1,-0.17534,7e-05,18.81506]
[1776194675922,49.2,74190.04,16.1,-0.17534,7e-05,18.81506]
[1776194676111,49.2,74190.04,16.1,-0.17534,7e-05,18.81506]
[1776194676153,49.2,74190.04,16.1,-0.17534,7e-05,18.81506]
[1776194676359,49.2,74190.04,16.1,-0.17534,7e-05,18.81506]
[1776194676360,49.2,74190.04,16.1,-0.17534,7e-05,18.81506]
[1776194676398,49.2,74190.04,16.1,-0.17534,7e-05,18.81506]
[1776194676684,49.2,74172.89,16.1,-0.17657,7e-05,18.89457]
[1776194677511,49.2,74172.89,16.1,-0.17657,7e-05,18.89457]
[1776194677526,49.2,74172.89,16.1,-0.17657,7e-05,18.89457]
[1776194677546,49.2,74172.89,16.1,-0.17657,7e-05,18.89457]
[1776194678210,49.2,74163.49,16.1,-0.17725,7e-05,18.93782]
[1776194678362,49.2,74163.49,16.1,-0.17725,7e-05,18.93782]
[1776194678450,49.2,74163.49,16.1,-0.17725,7e-05,18.93782]
[1776194678935,49.2,74163.49,16.1,-0.17725,7e-05,18.93782]
[1776194678977,49.2,74163.49,16.1,-0.17725,7e-05,18.93782]
[1776194679140,49.2,74163.49,16.1,-0.17725,7e-05,18.93782]
[1776194679239,49.2,74148.8,16.1,-0.17831,7e-05,19.00571]
[1776194679384,49.2,74148.8,16.1,-0.17831,7e-05,19.00571]
[1776194679389,49.2,74148.8,16.1,-0.17831,7e-05,19.00571]
[1776194679403,49.2,74148.8,16.1,-0.17831,7e-05,19.00571]
[1776194679545,49.2,74148.8,16.1,-0.17831,7e-05,19.00571]
[1776194680141,49.2,74139.5,16.1,-0.17899,7e-05,19.04853]
[1776194680502,49.2,74139.5,16.1,-0.17899,7e-05,19.04853]
[1776194680586,49.2,74139.5,16.1,-0.17899,7e-05,19.04853]
[1776194680807,49.2,74139.5,16.1,-0.17899,7e-05,19.04853]
[1776194681080,49.2,74139.5,16.1,-0.17899,7e-05,19.04853]
[1776194681101,49.2,74139.5,16.1,-0.17899,7e-05,19.04853]
[1776194681154,49.19,74132.27,16.1,-0.17951,7e-05,19.08172]
[1776194682304,49.19,74130.92,16.1,-0.17961,7e-05,19.0878]
[1776194682340,49.19,74125.75,16.1,-0.17998,7e-05,19.11172]
[1776194683376,49.19,74125.75,16.1,-0.17998,7e-05,19.11172]
[1776194683514,49.19,74125.75,16.1,-0.17998,7e-05,19.11172]
[1776194683548,49.19,74125.75,16.1,-0.17998,7e-05,19.11172]
[1776194683560,49.19,74125.75,16.1,-0.17998,7e-05,19.11172]
[1776194684036,49.2,74123.9,16.1,-0.18013,7e-05,19.12104]
[1776194684969,49.2,74135.79,16.1,-0.17926,7e-05,19.06592]
[1776194690283,49.2,74139.66,16.1,-0.17897,7e-05,19.04772]
[1776194690451,49.2,74139.24,16.1,-0.179,7e-05,19.04957]
[1776194692683,49.19,74139.6,16.1,-0.17897,7e-05,19.04761]
[1776194692977,49.19,74126.97,16.1,-0.17989,7e-05,19.10596]
[1776194693495,49.19,74126.97,16.1,-0.17989,7e-05,19.10596]
[1776194694164,49.19,74122.86,16.1,-0.18019,7e-05,19.12479]
[1776194695271,49.19,74122.86,16.1,-0.18019,7e-05,19.12479]
[1776194695325,49.19,74122.86,16.1,-0.18019,7e-05,19.12479]
[1776194695356,49.19,74122.67,16.1,-0.18021,7e-05,19.12606]
[1776194695627,49.19,74122.67,16.1,-0.18021,7e-05,19.12606]
[1776194696101,49.19,74122.67,16.1,-0.18021,7e-05,19.12606]
[1776194696442,49.2,74099.89,16.1,-0.18189,7e-05,19.23169]
[1776194697845,49.2,74099.89,16.1,-0.18189,7e-05,19.23169]
[1776194698085,49.2,74099.89,16.1,-0.18189,7e-05,19.23169]
[1776194698197,49.2,74099.89,16.1,-0.18189,7e-05,19.23169]
[1776194698259,49.2,74099.89,16.1,-0.18189,7e-05,19.23169]
[1776194698295,49.2,74095.41,16.1,-0.18223,7e-05,19.25293]
[1776194698370,49.2,74095.41,16.1,-0.18223,7e-05,19.25293]
[1776194698378,49.2,74095.41,16.1,-0.18223,7e-05,19.25293]
[1776194698422,49.2,74095.41,16.1,-0.18223,7e-05,19.25293]
[1776194698824,49.2,74095.41,16.1,-0.18223,7e-05,19.25293]
[1776194699168,49.2,74095.41,16.1,-0.18223,7e-05,19.25293]
[1776194699260,49.2,74082.24,16.1,-0.18321,7e-05,19.314]
[1776194700348,49.2,74072.57,16.1,-0.18393,7e-05,19.35881]
[1776194701967,49.2,74066.48,16.1,-0.18438,7e-05,19.38686]
[1776194701990,49.2,74077.07,16.1,-0.1836,7e-05,19.33843]
[1776194702524,49.2,74077.07,16.1,-0.1836,7e-05,19.33843]
[1776194702744,49.2,74077.07,16.1,-0.1836,7e-05,19.33843]
[1776194702810,49.2,74077.07,16.1,-0.1836,7e-05,19.33843]
[1776194702887,49.2,74077.07,16.1,-0.1836,7e-05,19.33843]
[1776194703187,49.2,74077.07,16.1,-0.1836,7e-05,19.33843]
[1776194703348,49.2,74074.38,16.1,-0.18381,7e-05,19.35105]
[1776194704056,49.2,74074.38,16.1,-0.18381,7e-05,19.35105]
[1776194704274,49.2,74041.28,16.1,-0.18628,7e-05,19.50354]
[1776194704606,49.2,74041.28,16.1,-0.18628,7e-05,19.50354]
[1776194705957,49.2,74039.21,16.1,-0.18643,7e-05,19.51306]
[1776194706377,49.2,74029.4,16.1,-0.18717,8e-05,19.55811]
[1776194707040,49.2,74029.4,16.1,-0.18717,8e-05,19.55811]
[1776194708209,49.2,74039.87,16.1,-0.18638,7e-05,19.50991]
[1776194708664,49.2,74039.87,16.1,-0.18638,7e-05,19.50991]
[1776194708902,49.2,74039.87,16.1,-0.18638,7e-05,19.50991]
[1776194711250,49.2,74034.46,16.1,-0.18679,8e-05,19.53479]
[1776194711869,49.2,74033.13,16.1,-0.18689,8e-05,19.54088]
[1776194712741,49.2,74030.58,16.1,-0.18708,8e-05,19.55256]
[1776194712891,49.2,74030.58,16.1,-0.18708,8e-05,19.55256]
[1776194713065,49.2,74022.56,16.1,-0.18768,8e-05,19.58933]
[1776194713410,49.2,74022.56,16.1,-0.18768,8e-05,19.58933]
[1776194713419,49.2,74022.56,16.1,-0.18768,8e-05,19.58933]
[1776194714271,49.2,74014.61,16.1,-0.18828,8e-05,19.62592]
[1776194718256,49.2,74010.01,16.1,-0.18863,8e-05,19.64728]
[1776194718367,49.2,74007.49,16.1,-0.18882,8e-05,19.65888]
[1776194718476,49.2,74007.49,16.1,-0.18882,8e-05,19.65888]
[1776194719518,49.2,73998.8,16.1,-0.18948,8e-05,19.69868]
[1776194721125,49.2,73997.55,16.1,-0.18958,8e-05,19.70444]
[1776194721137,49.2,73997.55,16.1,-0.18958,8e-05,19.70444]
[1776194721877,49.2,73994.73,16.1,-0.18979,8e-05,19.71733]
[1776194722156,49.2,73994.73,16.1,-0.18979,8e-05,19.71733]
[1776194722375,49.2,73988.55,16.1,-0.19026,8e-05,19.74556]
[1776194726430,49.19,73978.17,16.1,-0.19099,8e-05,19.78935]
[1776194726725,49.19,73978.17,16.1,-0.19099,8e-05,19.78935]
[1776194726782,49.19,73978.17,16.1,-0.19099,8e-05,19.78935]
[1776194726805,49.19,73978.17,16.1,-0.19099,8e-05,19.78935]
[1776194726892,49.19,73978.17,16.1,-0.19099,8e-05,19.78935]
[1776194727115,49.19,73978.17,16.1,-0.19099,8e-05,19.78935]
[1776194727591,49.19,73976.39,16.1,-0.19112,8e-05,19.79736]
[1776194727765,49.19,73976.39,16.1,-0.19112,8e-05,19.79736]
[1776194727773,49.19,73976.39,16.1,-0.19112,8e-05,19.79736]
[1776194728702,49.19,73971.67,16.1,-0.19148,8e-05,19.81879]
[1776194728887,49.19,73971.67,16.1,-0.19148,8e-05,19.81879]
[1776194729400,49.19,73964.98,16.1,-0.19199,8e-05,19.84918]
[1776194730067,49.19,73978.76,16.1,-0.19093,8e-05,19.78604]
[1776194730471,49.19,73978.76,16.1,-0.19093,8e-05,19.78604]
[1776194730568,49.19,73978.76,16.1,-0.19093,8e-05,19.78604]
[1776194731529,49.19,73976.66,16.1,-0.19109,8e-05,19.79552]
[1776194732018,49.19,73976.66,16.1,-0.19109,8e-05,19.79552]
[1776194734269,49.19,73964.27,16.1,-0.19201,8e-05,19.84831]
[1776194734520,49.19,73964.27,16.1,-0.19201,8e-05,19.84831]
[1776194736139,49.18,73981.66,16.1,-0.19065,8e-05,19.76701]
[1776194737382,49.18,73981.77,16.1,-0.19064,8e-05,19.76642]
[1776194738701,49.18,73980.02,16.1,-0.19077,8e-05,19.77433]
[1776194738837,49.18,73980.02,16.1,-0.19077,8e-05,19.77433]
[1776194740599,49.18,73978.84,16.1,-0.19086,8e-05,19.77952]
[1776194743857,49.18,73981.17,16.1,-0.19068,8e-05,19.76858]
[1776194743878,49.18,73981.17,16.1,-0.19068,8e-05,19.76858]
[1776194743878,49.18,73981.17,16.1,-0.19068,8e-05,19.76858]
[1776194743898,49.18,73981.17,16.1,-0.19068,8e-05,19.76858]
[1776194744105,49.18,73981.17,16.1,-0.19068,8e-05,19.76858]
[1776194745183,49.18,73985.07,16.1,-0.19038,8e-05,19.75065]
[1776194745238,49.18,73996.06,16.1,-0.18955,8e-05,19.70028]
[1776194747312,49.18,73996.28,16.1,-0.18953,8e-05,19.69927]
[1776194747512,49.18,73995.46,16.1,-0.18959,8e-05,19.70303]
[1776194748308,49.18,74008.28,16.1,-0.18862,8e-05,19.64428]
[1776194749315,49.18,74018.54,16.1,-0.18785,8e-05,19.59729]
[1776194750852,49.18,74028.68,16.1,-0.18709,8e-05,19.55105]
[1776194753380,49.18,74028.29,16.1,-0.18712,8e-05,19.55304]
[1776194753702,49.18,74025.05,16.1,-0.18737,8e-05,19.56811]
[1776194754002,49.18,74007.62,16.1,-0.18869,8e-05,19.64826]
[1776194755079,49.18,74007.62,16.1,-0.18869,8e-05,19.64826]
[1776194755402,49.18,73999.54,16.1,-0.1893,8e-05,19.68536]
[1776194757358,49.18,73993.29,16.1,-0.18977,8e-05,19.714]
[1776194757412,49.18,73989.3,16.1,-0.19008,8e-05,19.73225]
[1776194758430,49.18,73982.9,16.1,-0.19056,8e-05,19.7615]
[1776194758909,49.18,73972.8,16.1,-0.19133,8e-05,19.8076]
[1776194760012,49.18,73972.8,16.1,-0.19133,8e-05,19.8076]
[1776194761037,49.18,73971.26,16.1,-0.19144,8e-05,19.8145]
[1776194766974,49.18,73967.87,16.1,-0.19169,8e-05,19.8291]
[1776194767379,49.18,73967.87,16.1,-0.19169,8e-05,19.8291]
[1776194767383,49.18,73967.87,16.1,-0.19169,8e-05,19.8291]
[1776194767728,49.18,73966.52,16.1,-0.19179,8e-05,19.83511]
[1776194768124,49.18,73966.52,16.1,-0.19179,8e-05,19.83511]
[1776194768147,49.18,73966.52,16.1,-0.19179,8e-05,19.83511]
[1776194768172,49.18,73966.52,16.1,-0.19179,8e-05,19.83511]
[1776194768461,49.18,73969.14,16.1,-0.19159,8e-05,19.82297]
[1776194768527,49.18,73969.14,16.1,-0.19159,8e-05,19.82297]
[1776194768605,49.18,73969.14,16.1,-0.19159,8e-05,19.82297]
[1776194768745,49.18,73969.14,16.1,-0.19159,8e-05,19.82297]
[1776194768880,49.18,73969.14,16.1,-0.19159,8e-05,19.82297]
[1776194769130,49.18,73969.14,16.1,-0.19159,8e-05,19.82297]
[1776194769370,49.18,73954.26,16.1,-0.19272,8e-05,19.89076]
[1776194769717,49.18,73954.26,16.1,-0.19272,8e-05,19.89076]
[1776194769829,49.18,73954.26,16.1,-0.19272,8e-05,19.89076]
[1776194775022,49.17,73948.52,16.1,-0.19314,8e-05,19.91536]
[1776194776673,49.17,73946.56,16.1,-0.19328,8e-05,19.92403]
[1776194777133,49.17,73946.56,16.1,-0.19328,8e-05,19.92403]
[1776194778062,49.17,73945.2,16.1,-0.19338,8e-05,19.92995]
[1776194778071,49.17,73945.2,16.1,-0.19338,8e-05,19.92995]
[1776194778142,49.17,73945.2,16.1,-0.19338,8e-05,19.92995]
[1776194778259,49.17,73945.2,16.1,-0.19338,8e-05,19.92995]
[1776194778308,49.17,73945.2,16.1,-0.19338,8e-05,19.92995]
[1776194778339,49.17,73945.23,16.1,-0.19338,8e-05,19.92953]
[1776194778413,49.17,73945.23,16.1,-0.19338,8e-05,19.92953]
[1776194778842,49.17,73945.23,16.1,-0.19338,8e-05,19.92953]
[1776194779053,49.17,73935.08,16.1,-0.19416,8e-05,19.97601]
[1776194780063,49.17,73935.08,16.1,-0.19416,8e-05,19.97601]
[1776194780296,49.17,73935.08,16.1,-0.19416,8e-05,19.97601]
[1776194780310,49.17,73934.83,16.1,-0.19418,8e-05,19.97731]
[1776194780628,49.17,73934.83,16.1,-0.19418,8e-05,19.97731]
[1776194780651,49.17,73934.83,16.1,-0.19418,8e-05,19.97731]
[1776194780807,49.17,73934.83,16.1,-0.19418,8e-05,19.97731]
[1776194780837,49.17,73934.83,16.1,-0.19418,8e-05,19.97731]
[1776194781092,49.17,73934.83,16.1,-0.19418,8e-05,19.97731]
[1776194781252,49.17,73934.83,16.1,-0.19418,8e-05,19.97731]
[1776194781381,49.17,73934.83,16.1,-0.19418,8e-05,19.97731]
[1776194781277,49.17,73957.82,16.1,-0.19241,8e-05,19.87214]
[1776194782040,49.17,73957.82,16.1,-0.19241,8e-05,19.87214]
[1776194782240,49.17,73971.76,16.1,-0.19134,8e-05,19.80824]
[1776194782742,49.17,73971.76,16.1,-0.19134,8e-05,19.80824]
[1776194782910,49.17,73971.76,16.1,-0.19134,8e-05,19.80824]
[1776194783591,49.17,73973.66,16.1,-0.1912,8e-05,19.79942]
[1776194784316,49.17,73973.66,16.1,-0.1912,8e-05,19.79942]
[1776194784329,49.17,73973.66,16.1,-0.1912,8e-05,19.79942]
[1776194784559,49.17,73976.09,16.1,-0.19101,8e-05,19.78819]
[1776194784613,49.17,73976.09,16.1,-0.19101,8e-05,19.78819]
[1776194784635,49.17,73976.09,16.1,-0.19101,8e-05,19.78819]
[1776194784661,49.17,73976.09,16.1,-0.19101,8e-05,19.78819]
[1776194784675,49.17,73976.09,16.1,-0.19101,8e-05,19.78819]
[1776194784734,49.17,73976.09,16.1,-0.19101,8e-05,19.78819]
[1776194785255,49.17,73976.09,16.1,-0.19101,8e-05,19.78819]
[1776194785418,49.17,73998.67,16.1,-0.18929,8e-05,19.68471]
[1776194786766,49.16,74002.8,16.1,-0.18898,8e-05,19.6657]
[1776194787671,49.16,74007.85,16.1,-0.1886,8e-05,19.64249]
[1776194787720,49.16,74007.85,16.1,-0.1886,8e-05,19.64249]
[1776194788119,49.16,74007.85,16.1,-0.1886,8e-05,19.64249]
[1776194788562,49.16,74015.04,16.1,-0.18805,8e-05,19.60947]
[1776194792217,49.16,74028.89,16.1,-0.18699,8e-05,19.54265]
[1776194792342,49.16,74028.89,16.1,-0.18699,8e-05,19.54265]
[1776194796465,49.17,74016.02,16.1,-0.18796,8e-05,19.60204]
[1776194800890,49.17,74026.09,16.1,-0.18721,8e-05,19.55607]
[1776194806276,49.17,74026.48,16.1,-0.18719,8e-05,19.55473]
[1776194807277,49.17,74022.2,16.1,-0.18751,8e-05,19.57446]
[1776194812287,49.17,74020.34,16.1,-0.18765,8e-05,19.5831]
[1776194814927,49.17,74020.16,16.1,-0.18767,8e-05,19.58394]
[1776194815309,49.17,74002.02,16.1,-0.18903,8e-05,19.66717]
[1776194819036,49.17,73995.24,16.1,-0.18955,8e-05,19.69826]
[1776194819133,49.17,73995.24,16.1,-0.18955,8e-05,19.69826]
[1776194819337,49.17,74006.89,16.1,-0.18867,8e-05,19.64486]
[1776194824372,49.17,74016.22,16.1,-0.18796,8e-05,19.60188]
[1776194827070,49.17,74022.89,16.1,-0.18746,8e-05,19.57124]
[1776194827103,49.17,74022.89,16.1,-0.18746,8e-05,19.57124]
[1776194827393,49.17,74026.53,16.1,-0.18718,8e-05,19.55455]
[1776194830401,49.17,74031.05,16.1,-0.18684,8e-05,19.53379]
[1776194834841,49.17,74037.04,16.1,-0.1864,7e-05,19.50642]
[1776194835148,49.17,74037.04,16.1,-0.1864,7e-05,19.50642]
[1776194836516,49.17,74048.54,16.1,-0.18554,7e-05,19.45366]
[1776194836592,49.17,74048.54,16.1,-0.18554,7e-05,19.45366]
[1776194836722,49.17,74048.54,16.1,-0.18554,7e-05,19.45366]
[1776194836760,49.17,74048.54,16.1,-0.18554,7e-05,19.45366]
[1776194836859,49.17,74048.54,16.1,-0.18554,7e-05,19.45366]
[1776194837464,49.17,74061.07,16.1,-0.18461,7e-05,19.3961]
[1776194839149,49.17,74061.47,16.1,-0.18458,7e-05,19.39446]
[1776194841142,49.17,74053.36,16.1,-0.18519,7e-05,19.43201]
[1776194842023,49.17,74044.1,16.1,-0.18588,7e-05,19.47487]
[1776194842142,49.17,74044.1,16.1,-0.18588,7e-05,19.47487]
[1776194843142,49.17,74046.28,16.1,-0.18572,7e-05,19.46495]
[1776194845157,49.17,74046.44,16.1,-0.18571,7e-05,19.46431]
[1776194848359,49.17,74044.69,16.1,-0.18585,7e-05,19.47266]
[1776194848426,49.17,74044.69,16.1,-0.18585,7e-05,19.47266]
[1776194851621,49.17,74046.17,16.1,-0.18574,7e-05,19.46619]
[1776194852075,49.17,74046.17,16.1,-0.18574,7e-05,19.46619]
[1776194855135,49.18,74043.16,16.1,-0.18595,7e-05,19.47698]
[1776194855869,49.18,74045.57,16.1,-0.18577,7e-05,19.46608]
[1776194855967,49.18,74045.57,16.1,-0.18577,7e-05,19.46608]
[1776194860507,49.18,74046.18,16.1,-0.18573,7e-05,19.46358]
[1776194860565,49.18,74046.18,16.1,-0.18573,7e-05,19.46358]
[1776194860609,49.18,74046.18,16.1,-0.18573,7e-05,19.46358]
[1776194861234,49.18,74047.56,16.1,-0.18563,7e-05,19.45743]
[1776194861271,49.18,74050.73,16.1,-0.18539,7e-05,19.44283]
[1776194864472,49.18,74060.14,16.1,-0.18469,7e-05,19.39952]
[1776194867529,49.18,74066.47,16.1,-0.18423,7e-05,19.37077]
[1776194870764,49.18,74059.65,16.1,-0.18474,7e-05,19.40237]
[1776194870839,49.18,74059.56,16.1,-0.18474,7e-05,19.4029]
[1776194876743,49.18,74061.43,16.1,-0.18461,7e-05,19.3947]
[1776194878919,49.18,74062.02,16.1,-0.18457,7e-05,19.39216]
[1776194878934,49.18,74062.02,16.1,-0.18457,7e-05,19.39216]
[1776194879007,49.18,74068.83,16.1,-0.18406,7e-05,19.36088]
[1776194881506,49.18,74070.79,16.1,-0.18392,7e-05,19.35196]
[1776194882287,49.18,74072.92,16.1,-0.18376,7e-05,19.34215]
[1776194882684,49.18,74078.84,16.1,-0.18333,7e-05,19.31512]
[1776194882786,49.18,74090.04,16.1,-0.1825,7e-05,19.26346]
[1776194884811,49.19,74093.74,16.1,-0.18223,7e-05,19.24681]
[1776194886830,49.19,74092.09,16.1,-0.18236,7e-05,19.25495]
[1776194888628,49.19,74092.19,16.1,-0.18236,7e-05,19.255]
[1776194891679,49.19,74104.02,16.1,-0.1815,7e-05,19.20126]
[1776194892116,49.19,74104.05,16.1,-0.1815,7e-05,19.20145]
[1776194897274,49.2,74104.12,16.1,-0.18151,7e-05,19.20197]
[1776194901707,49.2,74104.02,16.1,-0.18153,7e-05,19.20325]
[1776194901919,49.2,74102.77,16.1,-0.18163,7e-05,19.20914]
[1776194907100,49.2,74106.87,16.1,-0.18134,7e-05,19.19117]
[1776194907165,49.2,74106.87,16.1,-0.18134,7e-05,19.19117]
[1776194907528,49.2,74106.99,16.1,-0.18133,7e-05,19.19087]
[1776194909011,49.2,74107.39,16.1,-0.18131,7e-05,19.18916]
[1776194909248,49.2,74108.52,16.1,-0.18123,7e-05,19.18409]
[1776194909666,49.2,74108.52,16.1,-0.18123,7e-05,19.18409]
[1776194911277,49.2,74113.52,16.1,-0.18086,7e-05,19.16112]
[1776194911675,49.2,74113.15,16.1,-0.18087,7e-05,19.15961]
[1776194911989,49.21,74113.51,16.1,-0.18084,7e-05,19.1581]
[1776194913122,49.21,74113.51,16.1,-0.18084,7e-05,19.1581]
[1776194914674,49.21,74113.88,16.1,-0.18082,7e-05,19.15693]
[1776194915204,49.21,74113.88,16.1,-0.18082,7e-05,19.15693]
[1776194915272,49.21,74113.88,16.1,-0.18082,7e-05,19.15693]
[1776194915558,49.21,74113.88,16.1,-0.18082,7e-05,19.15693]
[1776194915575,49.21,74121.28,16.1,-0.18028,7e-05,19.12301]
[1776194915789,49.21,74121.28,16.1,-0.18028,7e-05,19.12301]
[1776194916101,49.21,74126.85,16.1,-0.17988,7e-05,19.09758]
[1776194916708,49.21,74126.85,16.1,-0.17988,7e-05,19.09758]
[1776194917258,49.21,74126.85,16.1,-0.17988,7e-05,19.09758]
[1776194917289,49.21,74128.98,16.1,-0.17973,7e-05,19.08797]
[1776194918134,49.21,74128.98,16.1,-0.17973,7e-05,19.08797]
[1776194918589,49.21,74128.85,16.1,-0.17974,7e-05,19.08894]
[1776194919496,49.21,74128.85,16.1,-0.17974,7e-05,19.08894]
[1776194919056,49.21,74129.24,16.1,-0.17971,7e-05,19.08692]
[1776194920073,49.21,74129.24,16.1,-0.17971,7e-05,19.08692]
[1776194920884,49.21,74129.1,16.1,-0.17972,7e-05,19.08735]
[1776194921723,49.21,74129.4,16.1,-0.17969,7e-05,19.08575]
[1776194924970,49.21,74125.79,16.1,-0.17995,7e-05,19.10183]
[1776194925113,49.21,74125.79,16.1,-0.17995,7e-05,19.10183]
[1776194927202,49.21,74125.42,16.1,-0.17997,7e-05,19.10306]
[1776194929329,49.2,74125.46,16.1,-0.17996,7e-05,19.10239]
[1776194929506,49.2,74125.46,16.1,-0.17996,7e-05,19.10239]
[1776194929970,49.2,74125.89,16.1,-0.17992,7e-05,19.10017]
[1776194930096,49.2,74125.89,16.1,-0.17992,7e-05,19.10017]
[1776194930406,49.2,74125.89,16.1,-0.17992,7e-05,19.10017]
[1776194930411,49.2,74125.89,16.1,-0.17992,7e-05,19.10017]
[1776194931109,49.2,74131.39,16.1,-0.17952,7e-05,19.07449]
[1776194932406,49.2,74134.75,16.1,-0.17927,7e-05,19.05874]
[1776194932411,49.2,74134.75,16.1,-0.17927,7e-05,19.05874]
[1776194932444,49.2,74139.28,16.1,-0.17894,7e-05,19.0376]
[1776194936361,49.2,74140.49,16.1,-0.17884,7e-05,19.03119]
[1776194936426,49.2,74140.49,16.1,-0.17884,7e-05,19.03119]
[1776194938524,49.2,74140.1,16.1,-0.17886,7e-05,19.03246]
[1776194938524,49.2,74140.1,16.1,-0.17886,7e-05,19.03246]
[1776194938583,49.2,74140.1,16.1,-0.17886,7e-05,19.03246]
[1776194938631,49.2,74139.62,16.1,-0.17889,7e-05,19.03441]
[1776194938693,49.2,74139.62,16.1,-0.17889,7e-05,19.03441]
[1776194938747,49.2,74139.62,16.1,-0.17889,7e-05,19.03441]
[1776194939091,49.2,74139.62,16.1,-0.17889,7e-05,19.03441]
[1776194939326,49.2,74139.62,16.1,-0.17889,7e-05,19.03441]
[1776194939382,49.2,74139.62,16.1,-0.17889,7e-05,19.03441]
[1776194939519,49.19,74165.39,16.1,-0.17701,7e-05,18.91475]
[1776194940118,49.19,74165.39,16.1,-0.17701,7e-05,18.91475]
[1776194940504,49.19,74165.39,16.1,-0.17701,7e-05,18.91475]
[1776194940581,49.19,74165.39,16.1,-0.17701,7e-05,18.91475]
[1776194940564,49.19,74180.41,16.1,-0.17592,7e-05,18.84493]
[1776194940733,49.19,74180.41,16.1,-0.17592,7e-05,18.84493]
[1776194940930,49.19,74180.41,16.1,-0.17592,7e-05,18.84493]
[1776194941501,49.19,74180.41,16.1,-0.17592,7e-05,18.84493]
[1776194941951,49.19,74182.57,16.1,-0.17576,7e-05,18.83485]
[1776194942034,49.19,74182.57,16.1,-0.17576,7e-05,18.83485]
[1776194942123,49.19,74182.57,16.1,-0.17576,7e-05,18.83485]
[1776194942517,49.19,74182.57,16.1,-0.17576,7e-05,18.83485]
[1776194942523,49.19,74182.57,16.1,-0.17576,7e-05,18.83485]
[1776194942585,49.19,74182.57,16.1,-0.17576,7e-05,18.83485]
[1776194943011,49.19,74183.37,16.1,-0.17571,7e-05,18.83109]
[1776194943485,49.19,74183.37,16.1,-0.17571,7e-05,18.83109]
[1776194945956,49.19,74181.07,16.1,-0.17587,7e-05,18.84134]
[1776194947699,49.19,74180.81,16.1,-0.17588,7e-05,18.84227]
[1776194950993,49.19,74183.05,16.1,-0.17571,7e-05,18.83146]
[1776194952812,49.19,74182.76,16.1,-0.17573,7e-05,18.83255]
[1776194958329,49.19,74184.05,16.1,-0.17563,7e-05,18.8258]
[1776194958756,49.19,74184.05,16.1,-0.17563,7e-05,18.8258]
[1776194959031,49.19,74184.05,16.1,-0.17563,7e-05,18.8258]
[1776194960027,49.19,74189.34,16.1,-0.17524,7e-05,18.80111]
[1776194960138,49.19,74189.34,16.1,-0.17524,7e-05,18.80111]
[1776194960558,49.19,74204.57,16.1,-0.17415,7e-05,18.73027]
[1776194961496,49.19,74204.57,16.1,-0.17415,7e-05,18.73027]
[1776194961597,49.19,74211.54,16.1,-0.17365,7e-05,18.69778]
[1776194967353,49.18,74207.24,16.1,-0.17394,7e-05,18.71676]
[1776194968763,49.18,74207.63,16.1,-0.17391,7e-05,18.71456]
[1776194968773,49.18,74207.63,16.1,-0.17391,7e-05,18.71456]
[1776194968814,49.18,74207.63,16.1,-0.17391,7e-05,18.71456]
[1776194968959,49.18,74207.63,16.1,-0.17391,7e-05,18.71456]
[1776194969031,49.18,74207.63,16.1,-0.17391,7e-05,18.71456]
[1776194969532,49.18,74219.66,16.1,-0.17304,7e-05,18.65842]
[1776194970922,49.18,74224.86,16.1,-0.17267,7e-05,18.63407]
[1776194970942,49.18,74224.86,16.1,-0.17267,7e-05,18.63407]
[1776194971929,49.18,74225.56,16.1,-0.1726,7e-05,18.6273]
[1776194972417,49.18,74225.56,16.1,-0.1726,7e-05,18.6273]
[1776194972510,49.18,74225.56,16.1,-0.1726,7e-05,18.6273]
[1776194972613,49.18,74229.41,16.1,-0.17232,7e-05,18.60927]
[1776194977613,49.18,74239.23,16.1,-0.17162,7e-05,18.56326]
[1776194978950,49.18,74238.4,16.1,-0.17168,7e-05,18.56708]
[1776194978966,49.18,74238.4,16.1,-0.17168,7e-05,18.56708]
[1776194978968,49.18,74238.4,16.1,-0.17168,7e-05,18.56708]
[1776194979483,49.18,74227.92,16.1,-0.17242,7e-05,18.61582]
[1776194980052,49.18,74227.92,16.1,-0.17242,7e-05,18.61582]
[1776194981632,49.18,74228.36,16.1,-0.17239,7e-05,18.61367]
[1776194982130,49.18,74228.13,16.1,-0.1724,7e-05,18.61465]
[1776194983194,49.18,74227.69,16.1,-0.17243,7e-05,18.6166]
[1776194983622,49.18,74227.69,16.1,-0.17243,7e-05,18.6166]
[1776194983616,49.18,74225.97,16.1,-0.17255,7e-05,18.6245]
[1776194984224,49.18,74225.97,16.1,-0.17255,7e-05,18.6245]
[1776194984227,49.18,74225.97,16.1,-0.17255,7e-05,18.6245]
[1776194984268,49.18,74225.97,16.1,-0.17255,7e-05,18.6245]
[1776194984520,49.18,74208.12,16.1,-0.17383,7e-05,18.7073]
[1776194986762,49.18,74208.19,16.1,-0.17381,7e-05,18.70653]
[1776194992196,49.17,74208.12,16.1,-0.1738,7e-05,18.70575]
[1776194994922,49.17,74207.17,16.1,-0.17386,7e-05,18.70952]
[1776194994989,49.17,74207.17,16.1,-0.17386,7e-05,18.70952]
[1776194994991,49.17,74207.17,16.1,-0.17386,7e-05,18.70952]
[1776194995804,49.17,74211.51,16.1,-0.17355,7e-05,18.68911]
[1776194996723,49.17,74211.96,16.1,-0.17351,7e-05,18.68682]
[1776195000681,49.17,74211.39,16.1,-0.17354,7e-05,18.6889]
[1776195001124,49.17,74211.39,16.1,-0.17354,7e-05,18.6889]
[1776195001173,49.17,74211.39,16.1,-0.17354,7e-05,18.6889]
[1776195001340,49.17,74211.39,16.1,-0.17354,7e-05,18.6889]
[1776195001741,49.17,74215.76,16.1,-0.17323,7e-05,18.66818]
[1776195001764,49.17,74215.76,16.1,-0.17323,7e-05,18.66818]
[1776195002040,49.17,74215.76,16.1,-0.17323,7e-05,18.66818]
[1776195002646,49.16,74215.83,16.1,-0.17322,7e-05,18.66765]
[1776195003869,49.16,74225.11,16.1,-0.17255,7e-05,18.62428]
[1776195003936,49.16,74225.11,16.1,-0.17255,7e-05,18.62428]
[1776195004002,49.16,74225.11,16.1,-0.17255,7e-05,18.62428]
[1776195004015,49.16,74225.11,16.1,-0.17255,7e-05,18.62428]
[1776195004661,49.16,74229.06,16.1,-0.17227,7e-05,18.60575]
[1776195005383,49.16,74229.06,16.1,-0.17227,7e-05,18.60575]
[1776195005631,49.16,74229.06,16.1,-0.17227,7e-05,18.60575]
[1776195005668,49.16,74239.38,16.1,-0.17153,7e-05,18.55748]
[1776195006029,49.16,74239.38,16.1,-0.17153,7e-05,18.55748]
[1776195006201,49.16,74239.38,16.1,-0.17153,7e-05,18.55748]
[1776195006268,49.16,74239.38,16.1,-0.17153,7e-05,18.55748]
[1776195006439,49.16,74239.38,16.1,-0.17153,7e-05,18.55748]
[1776195006474,49.16,74239.38,16.1,-0.17153,7e-05,18.55748]
[1776195006675,49.16,74256.59,16.1,-0.17031,7e-05,18.4771]
[1776195006712,49.16,74256.59,16.1,-0.17031,7e-05,18.4771]
[1776195006832,49.16,74256.59,16.1,-0.17031,7e-05,18.4771]
[1776195006841,49.16,74256.59,16.1,-0.17031,7e-05,18.4771]
[1776195006853,49.16,74256.59,16.1,-0.17031,7e-05,18.4771]
[1776195007262,49.16,74256.59,16.1,-0.17031,7e-05,18.4771]
[1776195007354,49.16,74256.59,16.1,-0.17031,7e-05,18.4771]
[1776195007871,49.16,74257.49,16.1,-0.17025,7e-05,18.47284]
[1776195008423,49.16,74257.49,16.1,-0.17025,7e-05,18.47284]
[1776195008894,49.16,74260.37,16.1,-0.17004,7e-05,18.45925]
[1776195011194,49.16,74260.17,16.1,-0.17005,7e-05,18.46004]
[1776195016689,49.16,74254.8,16.1,-0.17042,7e-05,18.48432]
[1776195020690,49.16,74255.31,16.1,-0.17038,7e-05,18.48123]
[1776195023032,49.16,74255.41,16.1,-0.17036,7e-05,18.48023]
[1776195024235,49.15,74257.33,16.1,-0.17022,7e-05,18.47092]
[1776195026688,49.15,74267.58,16.1,-0.16949,7e-05,18.4228]
[1776195027766,49.15,74270.59,16.1,-0.16928,7e-05,18.40858]
[1776195027827,49.15,74270.59,16.1,-0.16928,7e-05,18.40858]
[1776195027840,49.15,74270.59,16.1,-0.16928,7e-05,18.40858]
[1776195028112,49.15,74270.59,16.1,-0.16928,7e-05,18.40858]
[1776195028407,49.15,74272.42,16.1,-0.16915,7e-05,18.39997]
[1776195028936,49.15,74283.98,16.1,-0.16833,7e-05,18.3458]
[1776195032306,49.15,74286.58,16.1,-0.16812,7e-05,18.32998]
[1776195035616,49.15,74276.93,16.1,-0.1688,7e-05,18.37482]
[1776195041052,49.15,74274.55,16.1,-0.16896,7e-05,18.38538]
[1776195042189,49.15,74276.6,16.1,-0.16881,7e-05,18.37567]
[1776195042387,49.15,74276.6,16.1,-0.16881,7e-05,18.37567]
[1776195042477,49.15,74276.6,16.1,-0.16881,7e-05,18.37567]
[1776195042623,49.15,74276.03,16.1,-0.16885,7e-05,18.37827]
[1776195042890,49.15,74276.03,16.1,-0.16885,7e-05,18.37827]
[1776195042911,49.15,74276.03,16.1,-0.16885,7e-05,18.37827]
[1776195042995,49.15,74276.03,16.1,-0.16885,7e-05,18.37827]
[1776195043597,49.15,74302.38,16.1,-0.167,7e-05,18.25503]
[1776195043864,49.15,74302.38,16.1,-0.167,7e-05,18.25503]
[1776195043868,49.15,74302.38,16.1,-0.167,7e-05,18.25503]
[1776195044666,49.15,74314.52,16.1,-0.16616,7e-05,18.19827]
[1776195044889,49.15,74314.52,16.1,-0.16616,7e-05,18.19827]
[1776195047908,49.15,74310.59,16.1,-0.16643,7e-05,18.21652]
[1776195048564,49.15,74310.59,16.1,-0.16643,7e-05,18.21652]
[1776195053910,49.15,74313.28,16.1,-0.16624,7e-05,18.2035]
[1776195054027,49.15,74313.28,16.1,-0.16624,7e-05,18.2035]
[1776195059777,49.14,74314.43,16.1,-0.16615,7e-05,18.19771]
[1776195059797,49.14,74314.43,16.1,-0.16615,7e-05,18.19771]
[1776195061290,49.14,74318.93,16.1,-0.16583,7e-05,18.17651]
[1776195063153,49.14,74318.91,16.1,-0.16583,7e-05,18.17635]
[1776195063303,49.14,74318.91,16.1,-0.16583,7e-05,18.17635]
[1776195063740,49.14,74318.91,16.1,-0.16583,7e-05,18.17635]
[1776195063863,49.14,74311.84,16.1,-0.16632,7e-05,18.20926]
[1776195065585,49.14,74305.79,16.1,-0.16674,7e-05,18.23745]
[1776195068807,49.14,74303.99,16.1,-0.16686,7e-05,18.24536]
[1776195069111,49.14,74302.26,16.1,-0.16698,7e-05,18.25345]
[1776195071744,49.14,74301.36,16.1,-0.16704,7e-05,18.25765]
[1776195073795,49.14,74292.59,16.1,-0.16766,7e-05,18.29853]
[1776195073939,49.14,74292.59,16.1,-0.16766,7e-05,18.29853]
[1776195074146,49.14,74281.74,16.1,-0.16841,7e-05,18.34913]
[1776195079623,49.14,74275.88,16.1,-0.16882,7e-05,18.37582]
[1776195083302,49.14,74286.48,16.1,-0.16806,7e-05,18.32574]
[1776195088302,49.13,74280.85,16.1,-0.16845,7e-05,18.35148]
[1776195094205,49.13,74285.16,16.1,-0.16811,7e-05,18.32704]
[1776195101115,49.13,74289.91,16.1,-0.16777,7e-05,18.30421]
[1776195106370,49.13,74278.64,16.1,-0.16855,7e-05,18.35632]
[1776195111421,49.13,74278.82,16.1,-0.16853,7e-05,18.35494]
[1776195116440,49.12,74285.39,16.1,-0.16806,7e-05,18.3235]
[1776195121475,49.12,74281.91,16.1,-0.1683,7e-05,18.33921]
[1776195126510,49.12,74285.29,16.1,-0.16805,7e-05,18.32291]
[1776195126816,49.12,74285.29,16.1,-0.16805,7e-05,18.32291]
[1776195129444,49.12,74285.97,16.1,-0.168,7e-05,18.31955]
[1776195129743,49.12,74286.81,16.1,-0.16794,7e-05,18.31553]
[1776195130541,49.12,74300.31,16.1,-0.167,7e-05,18.25237]
[1776195131754,49.12,74300.31,16.1,-0.167,7e-05,18.25237]
[1776195131769,49.12,74300.22,16.1,-0.167,7e-05,18.2528]
[1776195132549,49.12,74300.22,16.1,-0.167,7e-05,18.2528]
[1776195133579,49.12,74299.08,16.1,-0.16708,7e-05,18.25817]
[1776195134420,49.12,74299.51,16.1,-0.16705,7e-05,18.25615]
[1776195136273,49.12,74301.5,16.1,-0.16692,7e-05,18.24688]
[1776195142624,49.12,74294.92,16.1,-0.16737,7e-05,18.27748]
[1776195147660,49.12,74286.82,16.1,-0.16794,7e-05,18.31511]
[1776195152590,49.12,74285.61,16.1,-0.16799,7e-05,18.317]
[1776195152695,49.12,74306.64,16.1,-0.16652,7e-05,18.2186]
[1776195153170,49.12,74306.64,16.1,-0.16652,7e-05,18.2186]
[1776195153882,49.12,74303.48,16.1,-0.16674,7e-05,18.23342]
[1776195154287,49.12,74303.48,16.1,-0.16674,7e-05,18.23342]
[1776195154933,49.12,74302.49,16.1,-0.16681,7e-05,18.23806]
[1776195155852,49.12,74302.99,16.1,-0.16678,7e-05,18.23573]
[1776195156659,49.12,74302.99,16.1,-0.16678,7e-05,18.23573]
[1776195156723,49.12,74302.4,16.1,-0.16682,7e-05,18.23851]
[1776195161757,49.12,74303.86,16.1,-0.16672,7e-05,18.23163]
[1776195166793,49.12,74302.51,16.1,-0.16681,7e-05,18.23789]
[1776195171828,49.12,74303.11,16.1,-0.16677,7e-05,18.23502]
[1776195176863,49.12,74303.95,16.1,-0.16671,7e-05,18.23106]
[1776195181683,49.12,74303.91,16.1,-0.16671,7e-05,18.23123]
[1776195181784,49.12,74304.74,16.1,-0.16665,7e-05,18.22735]
[1776195182874,49.12,74307.32,16.1,-0.16647,7e-05,18.21532]
[1776195187940,49.12,74300.61,16.1,-0.16694,7e-05,18.24679]
[1776195192368,49.12,74301.14,16.1,-0.16691,7e-05,18.24431]
[1776195192682,49.12,74301.14,16.1,-0.16691,7e-05,18.24431]
[1776195192975,49.12,74288.63,16.1,-0.16778,7e-05,18.30279]
[1776195198010,49.12,74283.36,16.1,-0.16814,7e-05,18.327]
[1776195204051,49.11,74283.1,16.1,-0.16815,7e-05,18.32752]
[1776195209087,49.11,74282.81,16.1,-0.16816,7e-05,18.32827]
[1776195214558,49.11,74281.38,16.1,-0.16823,7e-05,18.33092]
[1776195220895,49.11,74281.42,16.1,-0.16822,7e-05,18.32993]
[1776195228676,49.11,74268.37,16.1,-0.16912,7e-05,18.38982]
[1776195229562,49.1,74268.41,16.1,-0.16912,7e-05,18.38943]
[1776195229750,49.1,74268.41,16.1,-0.16912,7e-05,18.38943]
[1776195230459,49.1,74265.54,16.1,-0.16931,7e-05,18.40263]
[1776195230566,49.1,74260.92,16.1,-0.16964,7e-05,18.42408]
[1776195234396,49.1,74261.45,16.1,-0.1696,7e-05,18.42155]
[1776195234458,49.1,74261.24,16.1,-0.16962,7e-05,18.42251]
[1776195235279,49.1,74272.44,16.1,-0.16883,7e-05,18.37019]
[1776195240717,49.1,74264.73,16.1,-0.16936,7e-05,18.40566]
[1776195245465,49.1,74261.6,16.1,-0.16957,7e-05,18.41966]
[1776195245773,49.1,74261.6,16.1,-0.16957,7e-05,18.41966]
[1776195245843,49.1,74261.6,16.1,-0.16957,7e-05,18.41966]
[1776195245855,49.1,74260.3,16.1,-0.16966,7e-05,18.42559]
[1776195245950,49.1,74260.3,16.1,-0.16966,7e-05,18.42559]
[1776195246252,49.1,74260.3,16.1,-0.16966,7e-05,18.42559]
[1776195246919,49.1,74236.78,16.1,-0.17133,7e-05,18.53525]
[1776195250760,49.1,74221.37,16.1,-0.17242,7e-05,18.6065]
[1776195251720,49.1,74221.37,16.1,-0.17242,7e-05,18.6065]
[1776195251765,49.1,74210.2,16.1,-0.17321,7e-05,18.65833]
[1776195252245,49.1,74210.2,16.1,-0.17321,7e-05,18.65833]
[1776195252492,49.1,74210.2,16.1,-0.17321,7e-05,18.65833]
[1776195252759,49.1,74207.95,16.1,-0.17337,7e-05,18.66851]
[1776195253032,49.1,74207.95,16.1,-0.17337,7e-05,18.66851]
[1776195253125,49.1,74207.95,16.1,-0.17337,7e-05,18.66851]
[1776195253390,49.1,74207.95,16.1,-0.17337,7e-05,18.66851]
[1776195253614,49.09,74215.33,16.1,-0.17284,7e-05,18.63393]
[1776195259161,49.09,74212.32,16.1,-0.17304,7e-05,18.64725]
[1776195260723,49.09,74209.94,16.1,-0.17321,7e-05,18.65815]
[1776195260900,49.09,74209.94,16.1,-0.17321,7e-05,18.65815]
[1776195260935,49.09,74209.74,16.1,-0.17322,7e-05,18.65888]
[1776195261089,49.09,74209.74,16.1,-0.17322,7e-05,18.65888]
[1776195261124,49.09,74209.74,16.1,-0.17322,7e-05,18.65888]
[1776195261318,49.09,74209.74,16.1,-0.17322,7e-05,18.65888]
[1776195261368,49.09,74209.74,16.1,-0.17322,7e-05,18.65888]
[1776195261574,49.09,74209.74,16.1,-0.17322,7e-05,18.65888]
[1776195261657,49.09,74203.57,16.1,-0.17366,7e-05,18.68746]
[1776195264241,49.09,74198.63,16.1,-0.17401,7e-05,18.71026]
[1776195268388,49.09,74197.48,16.1,-0.17409,7e-05,18.71514]
[1776195268470,49.09,74197.48,16.1,-0.17409,7e-05,18.71514]
[1776195268511,49.09,74197.48,16.1,-0.17409,7e-05,18.71514]
[1776195268589,49.09,74197.48,16.1,-0.17409,7e-05,18.71514]
[1776195268974,49.09,74193.46,16.1,-0.17437,7e-05,18.73373]
[1776195268988,49.09,74193.46,16.1,-0.17437,7e-05,18.73373]
[1776195271651,49.09,74185.13,16.1,-0.17497,7e-05,18.77217]
[1776195272085,49.09,74185.02,16.1,-0.17495,7e-05,18.7691]
[1776195272875,49.09,74185.02,16.1,-0.17495,7e-05,18.7691]
[1776195272954,49.09,74185.02,16.1,-0.17495,7e-05,18.7691]
[1776195272541,49.09,74205.8,16.1,-0.17345,7e-05,18.67211]
[1776195273457,49.09,74205.8,16.1,-0.17345,7e-05,18.67211]
[1776195273548,49.09,74221.23,16.1,-0.17235,7e-05,18.60008]
[1776195274565,49.09,74221.23,16.1,-0.17235,7e-05,18.60008]
[1776195275536,49.08,74223.06,16.1,-0.17222,7e-05,18.59129]
[1776195275819,49.08,74211.91,16.1,-0.17301,7e-05,18.64303]
[1776195277396,49.08,74205.82,16.1,-0.17344,7e-05,18.67123]
[1776195277479,49.08,74205.82,16.1,-0.17344,7e-05,18.67123]
[1776195277778,49.08,74205.82,16.1,-0.17344,7e-05,18.67123]
[1776195277786,49.08,74203.69,16.1,-0.17359,7e-05,18.68094]
[1776195283619,49.08,74200.63,16.1,-0.1738,7e-05,18.69448]
[1776195287145,49.08,74200.79,16.1,-0.17378,7e-05,18.69338]
[1776195287187,49.08,74200.79,16.1,-0.17378,7e-05,18.69338]
[1776195287337,49.08,74200.79,16.1,-0.17378,7e-05,18.69338]
[1776195287646,49.08,74187.83,16.1,-0.17471,7e-05,18.75364]
[1776195288438,49.08,74187.83,16.1,-0.17471,7e-05,18.75364]
[1776195291027,49.08,74180.4,16.1,-0.17524,7e-05,18.78764]
[1776195291334,49.08,74180.4,16.1,-0.17524,7e-05,18.78764]
[1776195291782,49.08,74180.4,16.1,-0.17524,7e-05,18.78764]
[1776195291794,49.08,74180.4,16.1,-0.17524,7e-05,18.78764]
[1776195291850,49.08,74180.4,16.1,-0.17524,7e-05,18.78764]
[1776195291952,49.08,74164.65,16.1,-0.17638,7e-05,18.86071]
[1776195293057,49.08,74155.85,16.1,-0.17702,7e-05,18.90156]
[1776195298092,49.07,74154.41,16.1,-0.17711,7e-05,18.9075]
[1776195303426,49.07,74146.72,16.1,-0.17766,7e-05,18.94254]
[1776195308439,49.07,74140.33,16.1,-0.17811,7e-05,18.97124]
[1776195309027,49.07,74133.82,16.1,-0.17858,7e-05,19.00126]
[1776195309111,49.07,74133.82,16.1,-0.17858,7e-05,19.00126]
[1776195309145,49.07,74133.82,16.1,-0.17858,7e-05,19.00126]
[1776195309189,49.07,74133.82,16.1,-0.17858,7e-05,19.00126]
[1776195309803,49.07,74120.71,16.1,-0.17954,7e-05,19.06198]
[1776195310703,49.07,74120.71,16.1,-0.17954,7e-05,19.06198]
[1776195310954,49.07,74120.74,16.1,-0.17954,7e-05,19.06164]
[1776195313448,49.07,74120.68,16.1,-0.17954,7e-05,19.06176]
[1776195313833,49.07,74107.42,16.1,-0.18051,7e-05,19.12317]
[1776195314407,49.07,74107.42,16.1,-0.18051,7e-05,19.12317]
[1776195314711,49.07,74107.42,16.1,-0.18051,7e-05,19.12317]
[1776195314729,49.07,74107.42,16.1,-0.18051,7e-05,19.12317]
[1776195315209,49.07,74101.8,16.1,-0.18092,7e-05,19.14905]
[1776195315851,49.06,74121.01,16.1,-0.17951,7e-05,19.05979]
[1776195319624,49.06,74113.15,16.1,-0.18008,7e-05,19.09603]
[1776195324851,49.06,74114.15,16.1,-0.18,7e-05,19.09083]
[1776195329948,49.06,74109.35,16.1,-0.18034,7e-05,19.11241]
[1776195330424,49.06,74109.35,16.1,-0.18034,7e-05,19.11241]
[1776195331150,49.06,74105.89,16.1,-0.18059,7e-05,19.12832]
[1776195332194,49.06,74103.0,16.1,-0.18078,7e-05,19.13817]
[1776195333261,49.06,74110.05,16.1,-0.18026,7e-05,19.10531]
[1776195334174,49.06,74107.04,16.1,-0.18048,7e-05,19.11913]
[1776195335830,49.06,74105.09,16.1,-0.18062,7e-05,19.12802]
[1776195335990,49.06,74103.4,16.1,-0.18074,7e-05,19.1357]
[1776195336685,49.06,74103.4,16.1,-0.18074,7e-05,19.1357]
[1776195342034,49.06,74099.76,16.1,-0.18105,7e-05,19.15491]
[1776195347068,49.07,74098.83,16.1,-0.18114,7e-05,19.1611]
[1776195348056,49.07,74098.83,16.1,-0.18114,7e-05,19.1611]
[1776195348135,49.07,74098.83,16.1,-0.18114,7e-05,19.1611]
[1776195348147,49.07,74098.83,16.1,-0.18114,7e-05,19.1611]
[1776195348350,49.07,74098.83,16.1,-0.18114,7e-05,19.1611]
[1776195348372,49.07,74101.23,16.1,-0.18097,7e-05,19.15016]
[1776195349066,49.07,74101.23,16.1,-0.18097,7e-05,19.15016]
[1776195349527,49.07,74101.23,16.1,-0.18097,7e-05,19.15016]
[1776195349744,49.07,74114.2,16.1,-0.18001,7e-05,19.08993]
[1776195350130,49.07,74114.2,16.1,-0.18001,7e-05,19.08993]
[1776195354987,49.07,74107.25,16.1,-0.18052,7e-05,19.12171]
[1776195361986,49.07,74110.28,16.1,-0.1803,7e-05,19.10774]
[1776195363804,49.07,74111.29,16.1,-0.18023,7e-05,19.10328]
[1776195363841,49.07,74111.29,16.1,-0.18023,7e-05,19.10328]
[1776195363997,49.07,74102.73,16.1,-0.18086,7e-05,19.14304]
[1776195365892,49.07,74091.41,16.1,-0.1817,7e-05,19.19621]
[1776195371095,49.08,74091.14,16.1,-0.18174,7e-05,19.19877]
[1776195374292,49.08,74091.24,16.1,-0.18175,7e-05,19.19928]
[1776195374887,49.08,74091.24,16.1,-0.18175,7e-05,19.19928]
[1776195375029,49.08,74092.75,16.1,-0.18165,7e-05,19.19295]
[1776195375415,49.08,74092.75,16.1,-0.18165,7e-05,19.19295]
[1776195375654,49.08,74107.69,16.1,-0.18055,7e-05,19.12384]
[1776195376289,49.08,74107.69,16.1,-0.18055,7e-05,19.12384]
[1776195376739,49.08,74107.69,16.1,-0.18055,7e-05,19.12384]
[1776195376849,49.08,74114.99,16.1,-0.18001,7e-05,19.08986]
[1776195377504,49.08,74127.71,16.1,-0.17907,7e-05,19.03063]
[1776195380731,49.08,74141.32,16.1,-0.17807,7e-05,18.96703]
[1776195383385,49.08,74152.12,16.1,-0.17728,7e-05,18.9167]
[1776195384878,49.08,74152.12,16.1,-0.17728,7e-05,18.9167]
[1776195384908,49.08,74152.12,16.1,-0.17728,7e-05,18.9167]
[1776195385215,49.08,74153.9,16.1,-0.17715,7e-05,18.90842]
[1776195385816,49.08,74168.15,16.1,-0.17612,7e-05,18.84208]
[1776195386189,49.08,74168.15,16.1,-0.17612,7e-05,18.84208]
[1776195386194,49.08,74168.15,16.1,-0.17612,7e-05,18.84208]
[1776195386203,49.08,74168.15,16.1,-0.17612,7e-05,18.84208]
[1776195386229,49.08,74168.15,16.1,-0.17612,7e-05,18.84208]
[1776195386237,49.08,74168.15,16.1,-0.17612,7e-05,18.84208]
[1776195386820,49.08,74168.15,16.1,-0.17612,7e-05,18.84208]
[1776195387165,49.08,74167.29,16.1,-0.17618,7e-05,18.84604]
[1776195387409,49.08,74159.96,16.1,-0.17671,7e-05,18.8801]
[1776195393395,49.08,74158.48,16.1,-0.17679,7e-05,18.88326]
[1776195396682,49.08,74158.45,16.1,-0.17679,7e-05,18.88337]
[1776195396783,49.08,74158.45,16.1,-0.17679,7e-05,18.88335]
[1776195403036,49.08,74159.49,16.1,-0.17672,7e-05,18.87855]
[1776195405442,49.08,74166.14,16.1,-0.17624,7e-05,18.84771]
[1776195405488,49.08,74166.14,16.1,-0.17624,7e-05,18.84771]
[1776195406428,49.08,74166.31,16.1,-0.17622,7e-05,18.84698]
[1776195406681,49.08,74166.31,16.1,-0.17622,7e-05,18.84698]
[1776195406782,49.08,74166.59,16.1,-0.1762,7e-05,18.84566]
[1776195412528,49.08,74153.6,16.1,-0.17714,7e-05,18.90579]
[1776195416690,49.08,74155.45,16.1,-0.177,7e-05,18.89685]
[1776195416791,49.08,74155.3,16.1,-0.17701,7e-05,18.89744]
[1776195421592,49.08,74155.84,16.1,-0.17697,7e-05,18.89458]
[1776195422109,49.08,74155.84,16.1,-0.17697,7e-05,18.89458]
[1776195422845,49.07,74173.61,16.1,-0.17568,7e-05,18.81172]
[1776195423697,49.07,74173.61,16.1,-0.17568,7e-05,18.81172]
[1776195423774,49.07,74173.61,16.1,-0.17568,7e-05,18.81172]
[1776195424046,49.07,74173.61,16.1,-0.17568,7e-05,18.81172]
[1776195424095,49.07,74187.74,16.1,-0.17466,7e-05,18.74594]
[1776195424965,49.07,74221.38,16.1,-0.17224,7e-05,18.5891]
[1776195425768,49.07,74221.38,16.1,-0.17224,7e-05,18.5891]
[1776195426009,49.07,74221.38,16.1,-0.17224,7e-05,18.5891]
[1776195426083,49.07,74208.57,16.1,-0.17316,7e-05,18.64889]
[1776195426391,49.07,74208.57,16.1,-0.17316,7e-05,18.64889]
[1776195428388,49.07,74208.82,16.1,-0.17314,7e-05,18.64779]
[1776195428508,49.07,74208.82,16.1,-0.17314,7e-05,18.64779]
[1776195428822,49.07,74208.82,16.1,-0.17314,7e-05,18.64779]
[1776195431726,49.07,74203.05,16.1,-0.17356,7e-05,18.67463]
[1776195431735,49.07,74202.87,16.1,-0.17357,7e-05,18.67542]
[1776195437131,49.07,74204.16,16.1,-0.17347,7e-05,18.66915]
[1776195442754,49.07,74203.77,16.1,-0.17349,7e-05,18.6705]
[1776195447789,49.07,74195.7,16.1,-0.17407,7e-05,18.70772]
[1776195451665,49.07,74194.56,16.1,-0.17412,7e-05,18.7093]
[1776195451817,49.07,74194.61,16.1,-0.17412,7e-05,18.70904]
[1776195456853,49.07,74193.99,16.1,-0.17416,7e-05,18.71193]
[1776195461665,49.07,74193.22,16.1,-0.17422,7e-05,18.7155]
[1776195461891,49.07,74174.46,16.1,-0.17557,7e-05,18.80285]
[1776195463680,49.07,74177.64,16.1,-0.17534,7e-05,18.7878]
[1776195464482,49.07,74176.92,16.1,-0.17538,7e-05,18.79091]
[1776195464515,49.07,74176.92,16.1,-0.17538,7e-05,18.79091]
[1776195464595,49.07,74176.92,16.1,-0.17538,7e-05,18.79091]
[1776195464637,49.07,74176.92,16.1,-0.17538,7e-05,18.79091]
[1776195464672,49.07,74176.92,16.1,-0.17538,7e-05,18.79091]
[1776195464878,49.07,74176.92,16.1,-0.17538,7e-05,18.79091]
[1776195465076,49.07,74176.92,16.1,-0.17538,7e-05,18.79091]
[1776195465091,49.07,74157.52,16.1,-0.17679,7e-05,18.88094]
[1776195466006,49.07,74157.52,16.1,-0.17679,7e-05,18.88094]
[1776195466115,49.07,74157.52,16.1,-0.17679,7e-05,18.88094]
[1776195466126,49.07,74139.2,16.1,-0.17812,7e-05,18.96598]
[1776195466461,49.07,74139.2,16.1,-0.17812,7e-05,18.96598]
[1776195467138,49.07,74139.2,16.1,-0.17812,7e-05,18.96598]
[1776195467265,49.07,74139.4,16.1,-0.1781,7e-05,18.96482]
[1776195467348,49.07,74139.4,16.1,-0.1781,7e-05,18.96482]
[1776195467392,49.07,74139.4,16.1,-0.1781,7e-05,18.96482]
[1776195467454,49.07,74139.4,16.1,-0.1781,7e-05,18.96482]
[1776195467898,49.07,74139.4,16.1,-0.1781,7e-05,18.96482]
[1776195467933,49.07,74139.4,16.1,-0.1781,7e-05,18.96482]
[1776195468144,49.07,74116.34,16.1,-0.17979,7e-05,19.07177]
[1776195468542,49.07,74116.34,16.1,-0.17979,7e-05,19.07177]
[1776195468679,49.07,74116.34,16.1,-0.17979,7e-05,19.07177]
[1776195468972,49.07,74116.34,16.1,-0.17979,7e-05,19.07177]
[1776195468976,49.07,74116.34,16.1,-0.17979,7e-05,19.07177]
[1776195469073,49.07,74120.16,16.1,-0.17951,7e-05,19.0543]
[1776195471208,49.07,74125.5,16.1,-0.17912,7e-05,19.02937]
[1776195471333,49.07,74125.5,16.1,-0.17912,7e-05,19.02937]
[1776195471480,49.07,74125.5,16.1,-0.17912,7e-05,19.02937]
[1776195471511,49.07,74125.5,16.1,-0.17912,7e-05,19.02937]
[1776195471598,49.07,74125.5,16.1,-0.17912,7e-05,19.02937]
[1776195471686,49.07,74125.5,16.1,-0.17912,7e-05,19.02937]
[1776195471727,49.07,74125.5,16.1,-0.17912,7e-05,19.02937]
[1776195471858,49.07,74125.5,16.1,-0.17912,7e-05,19.02937]
[1776195472022,49.07,74099.58,16.1,-0.18102,7e-05,19.14954]
[1776195472267,49.07,74099.58,16.1,-0.18102,7e-05,19.14954]
[1776195472547,49.07,74099.58,16.1,-0.18102,7e-05,19.14954]
[1776195472676,49.07,74099.58,16.1,-0.18102,7e-05,19.14954]
[1776195473148,49.07,74088.25,16.1,-0.18187,7e-05,19.20231]
[1776195473286,49.07,74088.25,16.1,-0.18187,7e-05,19.20231]
[1776195473557,49.07,74088.25,16.1,-0.18187,7e-05,19.20231]
[1776195473906,49.07,74088.25,16.1,-0.18187,7e-05,19.20231]
[1776195475364,49.07,74094.66,16.1,-0.1814,7e-05,19.1731]
[1776195475858,49.07,74094.66,16.1,-0.1814,7e-05,19.1731]
[1776195477028,49.07,74094.21,16.1,-0.18144,7e-05,19.17545]
[1776195477125,49.07,74094.21,16.1,-0.18144,7e-05,19.17545]
[1776195477093,49.07,74099.2,16.1,-0.18107,7e-05,19.1526]
[1776195477537,49.07,74099.2,16.1,-0.18107,7e-05,19.1526]
[1776195478007,49.07,74102.11,16.1,-0.18086,7e-05,19.1395]
[1776195480571,49.07,74111.65,16.1,-0.18017,7e-05,19.09609]
[1776195481092,49.07,74111.65,16.1,-0.18017,7e-05,19.09609]
[1776195481117,49.08,74115.55,16.1,-0.17989,7e-05,19.07847]
[1776195481441,49.08,74115.55,16.1,-0.17989,7e-05,19.07847]
[1776195481577,49.08,74115.55,16.1,-0.17989,7e-05,19.07847]
[1776195481891,49.08,74115.55,16.1,-0.17989,7e-05,19.07847]
[1776195482182,49.08,74115.55,16.1,-0.17989,7e-05,19.07847]
[1776195482154,49.08,74135.41,16.1,-0.17844,7e-05,18.98636]
[1776195486743,49.07,74141.38,16.1,-0.178,7e-05,18.95823]
[1776195486844,49.07,74141.38,16.1,-0.17799,7e-05,18.95814]
[1776195488042,49.07,74141.38,16.1,-0.17799,7e-05,18.95814]
[1776195488065,49.07,74141.38,16.1,-0.17799,7e-05,18.95814]
[1776195488321,49.07,74141.38,16.1,-0.17799,7e-05,18.95808]
[1776195489176,49.07,74124.2,16.1,-0.17925,7e-05,19.03777]
[1776195489553,49.07,74124.2,16.1,-0.17925,7e-05,19.03777]
[1776195491354,49.07,74119.33,16.1,-0.1796,7e-05,19.05998]
[1776195492189,49.07,74118.83,16.1,-0.17963,7e-05,19.06209]
[1776195492457,49.07,74118.83,16.1,-0.17963,7e-05,19.06209]
[1776195494609,49.07,74116.46,16.1,-0.17981,7e-05,19.07291]
[1776195494668,49.07,74116.46,16.1,-0.17981,7e-05,19.07291]
[1776195496138,49.07,74107.05,16.1,-0.1805,7e-05,19.11644]
[1776195496320,49.07,74102.9,16.1,-0.18081,7e-05,19.13598]
[1776195496592,49.07,74102.9,16.1,-0.18081,7e-05,19.13598]
[1776195496738,49.07,74102.9,16.1,-0.18081,7e-05,19.13598]
[1776195497153,49.07,74123.32,16.1,-0.1793,7e-05,19.04111]
[1776195497243,49.07,74123.32,16.1,-0.1793,7e-05,19.04111]
[1776195498160,49.07,74141.28,16.1,-0.17799,7e-05,18.95752]
[1776195499922,49.07,74141.49,16.1,-0.17797,7e-05,18.95646]
[1776195500182,49.07,74128.09,16.1,-0.17895,7e-05,19.0186]
[1776195501187,49.07,74117.38,16.1,-0.17973,7e-05,19.06813]
[1776195501724,49.07,74117.38,16.1,-0.17973,7e-05,19.06813]
[1776195502194,49.07,74114.99,16.1,-0.1799,7e-05,19.07898]
[1776195502905,49.07,74114.99,16.1,-0.1799,7e-05,19.07898]
[1776195502934,49.07,74114.99,16.1,-0.1799,7e-05,19.07898]
[1776195502940,49.07,74114.99,16.1,-0.1799,7e-05,19.07898]
[1776195502950,49.07,74114.99,16.1,-0.1799,7e-05,19.07898]
[1776195503195,49.07,74114.99,16.1,-0.1799,7e-05,19.07898]
[1776195503205,49.07,74110.6,16.1,-0.18022,7e-05,19.09911]
[1776195503329,49.07,74110.6,16.1,-0.18022,7e-05,19.09911]
[1776195504211,49.07,74104.48,16.1,-0.18068,7e-05,19.12781]
[1776195504892,49.07,74104.48,16.1,-0.18068,7e-05,19.12781]
[1776195506735,49.07,74105.13,16.1,-0.18064,7e-05,19.12521]
[1776195506835,49.07,74105.64,16.1,-0.18061,7e-05,19.12366]
[1776195512267,49.08,74108.88,16.1,-0.18037,7e-05,19.10687]
[1776195514379,49.08,74108.88,16.1,-0.18037,7e-05,19.10687]
[1776195514393,49.08,74108.88,16.1,-0.18037,7e-05,19.10687]
[1776195514606,49.08,74108.42,16.1,-0.18042,7e-05,19.10995]
[1776195517162,49.08,74108.81,16.1,-0.18039,7e-05,19.10814]
[1776195517680,49.08,74108.81,16.1,-0.18039,7e-05,19.10814]
[1776195517726,49.08,74108.81,16.1,-0.18039,7e-05,19.10814]
[1776195517752,49.08,74108.81,16.1,-0.18039,7e-05,19.10814]
[1776195518037,49.08,74108.81,16.1,-0.18039,7e-05,19.10814]
[1776195518079,49.08,74108.81,16.1,-0.18039,7e-05,19.10814]
[1776195518160,49.08,74108.77,16.1,-0.1804,7e-05,19.10891]
[1776195518995,49.08,74130.14,16.1,-0.17883,7e-05,19.00964]
[1776195522340,49.08,74142.88,16.1,-0.1779,7e-05,18.95016]
[1776195526391,49.08,74141.57,16.1,-0.17799,7e-05,18.95597]
[1776195526791,49.08,74141.57,16.1,-0.17799,7e-05,18.95597]
[1776195526840,49.08,74141.57,16.1,-0.17799,7e-05,18.95597]
[1776195526949,49.08,74141.62,16.1,-0.17798,7e-05,18.95556]
[1776195529260,49.08,74148.72,16.1,-0.17746,7e-05,18.9222]
[1776195534424,49.08,74147.47,16.1,-0.17754,7e-05,18.92697]
[1776195536952,49.08,74147.47,16.1,-0.17754,7e-05,18.92697]
[1776195536963,49.07,74147.47,16.1,-0.17753,7e-05,18.92633]
[1776195542480,49.07,74146.79,16.1,-0.17757,7e-05,18.92899]
[1776195546754,49.07,74154.17,16.1,-0.17702,7e-05,18.8943]
[1776195547151,49.07,74153.6,16.1,-0.17707,7e-05,18.8969]
[1776195551652,49.07,74153.64,16.1,-0.17706,7e-05,18.8964]
[1776195551724,49.07,74153.96,16.1,-0.17703,7e-05,18.89483]
[1776195557585,49.07,74153.31,16.1,-0.17708,7e-05,18.89749]
[1776195563115,49.07,74153.38,16.1,-0.17707,7e-05,18.89692]
[1776195566114,49.07,74153.85,16.1,-0.17703,7e-05,18.89455]
[1776195566266,49.07,74153.92,16.1,-0.17702,7e-05,18.89416]
[1776195568462,49.07,74163.95,16.1,-0.17629,7e-05,18.84741]
[1776195568692,49.07,74163.95,16.1,-0.17629,7e-05,18.84741]
[1776195569092,49.07,74207.08,16.1,-0.17318,7e-05,18.64645]
[1776195569859,49.07,74207.08,16.1,-0.17318,7e-05,18.64645]
[1776195570281,49.07,74207.08,16.1,-0.17318,7e-05,18.64645]
[1776195569947,49.07,74215.45,16.1,-0.17258,7e-05,18.60741]
[1776195571876,49.07,74209.27,16.1,-0.17303,7e-05,18.63621]
[1776195572014,49.07,74209.27,16.1,-0.17303,7e-05,18.63621]
[1776195572127,49.07,74209.27,16.1,-0.17303,7e-05,18.63621]
[1776195572290,49.07,74207.24,16.1,-0.17315,7e-05,18.64221]
[1776195572702,49.07,74207.24,16.1,-0.17315,7e-05,18.64221]
[1776195573523,49.07,74210.7,16.1,-0.1729,7e-05,18.62594]
[1776195575443,49.07,74215.27,16.1,-0.17257,7e-05,18.60441]
[1776195575766,49.06,74218.8,16.1,-0.17231,7e-05,18.58786]
[1776195579892,49.07,74223.25,16.1,-0.172,7e-05,18.56737]
[1776195582317,49.07,74223.29,16.1,-0.172,7e-05,18.56747]
[1776195584248,49.07,74223.36,16.1,-0.172,7e-05,18.56724]
[1776195584256,49.07,74223.36,16.1,-0.172,7e-05,18.56724]
[1776195584260,49.07,74223.75,16.1,-0.17197,7e-05,18.56551]
[1776195585947,49.07,74223.38,16.1,-0.172,7e-05,18.5672]
[1776195586321,49.07,74223.52,16.1,-0.17199,7e-05,18.56651]
[1776195586791,49.07,74223.49,16.1,-0.17199,7e-05,18.56675]
[1776195592005,49.07,74223.63,16.1,-0.17199,7e-05,18.56648]
[1776195595947,49.07,74218.99,16.1,-0.17232,7e-05,18.58848]
[1776195597126,49.07,74217.76,16.1,-0.17241,7e-05,18.59428]
[1776195597141,49.07,74217.76,16.1,-0.17241,7e-05,18.59428]
[1776195598182,49.07,74217.52,16.1,-0.17243,7e-05,18.59545]
[1776195600473,49.07,74217.17,16.1,-0.17246,7e-05,18.59719]
[1776195602514,49.07,74217.24,16.1,-0.17245,7e-05,18.59702]
[1776195603380,49.07,74222.43,16.1,-0.17208,7e-05,18.57286]
[1776195606958,49.07,74223.86,16.1,-0.17199,7e-05,18.56646]
[1776195607069,49.07,74223.86,16.1,-0.17199,7e-05,18.56646]
[1776195607170,49.07,74224.15,16.1,-0.17197,7e-05,18.56519]
[1776195611665,49.07,74223.79,16.1,-0.172,7e-05,18.56714]
[1776195611969,49.07,74224.53,16.1,-0.17194,7e-05,18.56375]
[1776195614569,49.07,74224.68,16.1,-0.17194,7e-05,18.56325]
[1776195614712,49.07,74224.68,16.1,-0.17194,7e-05,18.56325]
[1776195614717,49.07,74224.68,16.1,-0.17194,7e-05,18.56325]
[1776195615214,49.07,74228.8,16.1,-0.17164,7e-05,18.54411]
[1776195617484,49.07,74223.27,16.1,-0.17204,7e-05,18.56983]
[1776195618088,49.07,74214.3,16.1,-0.17268,7e-05,18.61161]
[1776195624054,49.07,74211.1,16.1,-0.1729,7e-05,18.62646]
[1776195629089,49.07,74206.72,16.1,-0.17322,7e-05,18.64676]
[1776195635308,49.07,74206.44,16.1,-0.17321,7e-05,18.64449]
[1776195641174,49.07,74207.1,16.1,-0.17316,7e-05,18.64109]
[1776195646209,49.07,74220.56,16.1,-0.17219,7e-05,18.57816]
[1776195651245,49.07,74212.13,16.1,-0.1728,7e-05,18.61751]
[1776195656281,49.07,74211.66,16.1,-0.17283,7e-05,18.61965]
[1776195662666,49.07,74211.61,16.1,-0.17283,7e-05,18.61982]
[1776195662754,49.07,74211.61,16.1,-0.17283,7e-05,18.61982]
[1776195662980,49.07,74211.61,16.1,-0.17283,7e-05,18.61982]
[1776195663337,49.07,74243.11,16.1,-0.17059,7e-05,18.47277]
[1776195663517,49.07,74243.11,16.1,-0.17059,7e-05,18.47277]
[1776195663570,49.07,74243.11,16.1,-0.17059,7e-05,18.47277]
[1776195663938,49.07,74243.11,16.1,-0.17059,7e-05,18.47277]
[1776195664117,49.07,74243.11,16.1,-0.17059,7e-05,18.47277]
[1776195664371,49.07,74255.72,16.1,-0.16969,7e-05,18.41377]
[1776195665619,49.07,74256.16,16.1,-0.16966,7e-05,18.41188]
[1776195666356,49.07,74256.65,16.1,-0.16963,7e-05,18.40976]
[1776195667979,49.07,74259.16,16.1,-0.16946,7e-05,18.39818]
[1776195668202,49.07,74259.16,16.1,-0.16946,7e-05,18.39818]
[1776195668370,49.07,74264.79,16.1,-0.16906,7e-05,18.37202]
[1776195669880,49.07,74267.31,16.1,-0.16888,7e-05,18.36021]
[1776195675073,49.07,74268.72,16.1,-0.16879,7e-05,18.35384]
[1776195675076,49.07,74268.72,16.1,-0.16879,7e-05,18.35384]
[1776195676405,49.07,74268.59,16.1,-0.1688,7e-05,18.35462]
[1776195676728,49.07,74268.74,16.1,-0.16879,7e-05,18.354]
[1776195676927,49.07,74268.74,16.1,-0.16879,7e-05,18.354]
[1776195677001,49.07,74266.11,16.1,-0.16898,7e-05,18.36649]
[1776195682161,49.08,74257.33,16.1,-0.16961,7e-05,18.40817]
[1776195682262,49.08,74257.41,16.1,-0.1696,7e-05,18.40795]
[1776195687505,49.08,74265.49,16.1,-0.16904,7e-05,18.37087]
[1776195692540,49.08,74264.09,16.1,-0.16913,7e-05,18.37487]
[1776195697576,49.08,74263.34,16.1,-0.1692,7e-05,18.37919]
[1776195702610,49.09,74263.09,16.1,-0.16922,7e-05,18.38114]
[1776195707645,49.09,74266.6,16.1,-0.16899,7e-05,18.36553]
[1776195712681,49.09,74268.16,16.1,-0.16889,7e-05,18.35928]
[1776195718428,49.09,74268.53,16.1,-0.16887,7e-05,18.3581]
[1776195718617,49.09,74267.93,16.1,-0.16892,7e-05,18.36126]
[1776195718766,49.09,74267.93,16.1,-0.16892,7e-05,18.36126]
[1776195718983,49.09,74267.93,16.1,-0.16892,7e-05,18.36126]
[1776195719049,49.09,74267.93,16.1,-0.16892,7e-05,18.36126]
[1776195719413,49.09,74267.93,16.1,-0.16892,7e-05,18.36126]
[1776195719426,49.09,74267.93,16.1,-0.16892,7e-05,18.36126]
[1776195719428,49.1,74281.6,16.1,-0.16796,7e-05,18.29754]
[1776195719579,49.1,74281.6,16.1,-0.16796,7e-05,18.29754]
[1776195719896,49.1,74301.79,16.1,-0.16655,7e-05,18.20315]
[1776195720664,49.1,74301.79,16.1,-0.16655,7e-05,18.20315]
[1776195721552,49.1,74304.57,16.1,-0.16636,7e-05,18.19031]
[1776195721877,49.1,74304.57,16.1,-0.16636,7e-05,18.19031]
[1776195723162,49.1,74298.17,16.1,-0.16681,7e-05,18.22044]
[1776195723412,49.1,74285.21,16.1,-0.16772,7e-05,18.28119]
[1776195724772,49.1,74270.93,16.1,-0.16872,7e-05,18.34798]
[1776195729807,49.1,74271.03,16.1,-0.16871,7e-05,18.34734]
[1776195730484,49.1,74271.03,16.1,-0.16871,7e-05,18.34734]
[1776195735849,49.1,74271.6,16.1,-0.16867,7e-05,18.34447]
[1776195739120,49.1,74271.62,16.1,-0.16867,7e-05,18.34432]
[1776195739163,49.1,74271.62,16.1,-0.16867,7e-05,18.34432]
[1776195739416,49.1,74271.44,16.1,-0.16868,7e-05,18.34513]
[1776195741679,49.1,74264.16,16.1,-0.16919,7e-05,18.3793]
[1776195741891,49.1,74262.86,16.1,-0.16929,7e-05,18.38543]
[1776195747225,49.1,74261.67,16.1,-0.16937,7e-05,18.39103]
[1776195750872,49.1,74261.42,16.1,-0.16939,7e-05,18.39221]
[1776195751326,49.1,74261.49,16.1,-0.16936,7e-05,18.38849]
[1776195751668,49.1,74261.49,16.1,-0.16936,7e-05,18.38849]
[1776195751734,49.1,74261.49,16.1,-0.16936,7e-05,18.38836]
[1776195757010,49.09,74261.49,16.1,-0.16935,7e-05,18.38795]
[1776195757680,49.09,74262.66,16.1,-0.16927,7e-05,18.38238]
[1776195766276,49.09,74262.73,16.1,-0.16926,7e-05,18.38167]
[1776195771245,49.09,74262.63,16.1,-0.16926,7e-05,18.38139]
[1776195771459,49.09,74262.63,16.1,-0.16926,7e-05,18.38139]
[1776195771458,49.09,74262.47,16.1,-0.16926,7e-05,18.38195]
[1776195772530,49.09,74252.8,16.1,-0.16995,7e-05,18.42726]
[1776195773465,49.09,74236.71,16.1,-0.17109,7e-05,18.50246]
[1776195774379,49.09,74236.71,16.1,-0.17109,7e-05,18.50246]
[1776195775637,49.09,74227.42,16.1,-0.17175,7e-05,18.5456]
[1776195775745,49.09,74227.42,16.1,-0.17175,7e-05,18.5456]
[1776195776460,49.09,74227.42,16.1,-0.17175,7e-05,18.5456]
[1776195776130,49.09,74215.92,16.1,-0.17257,7e-05,18.59905]
[1776195776699,49.09,74215.92,16.1,-0.17257,7e-05,18.59905]
[1776195777616,49.09,74212.29,16.1,-0.17282,7e-05,18.61573]
[1776195778144,49.09,74212.72,16.1,-0.17279,7e-05,18.61345]
[1776195779675,49.09,74213.05,16.1,-0.17276,7e-05,18.61176]
[1776195779685,49.09,74213.05,16.1,-0.17276,7e-05,18.61176]
[1776195780013,49.09,74213.05,16.1,-0.17276,7e-05,18.61176]
[1776195780067,49.09,74213.05,16.1,-0.17276,7e-05,18.61176]
[1776195780412,49.09,74213.05,16.1,-0.17276,7e-05,18.61176]
[1776195780484,49.09,74209.15,16.1,-0.17304,7e-05,18.6298]
[1776195785482,49.09,74202.89,16.1,-0.17349,7e-05,18.65872]
[1776195786437,49.09,74202.83,16.1,-0.17349,7e-05,18.65892]
[1776195787621,49.09,74203.84,16.1,-0.17341,7e-05,18.65412]
[1776195787959,49.09,74203.84,16.1,-0.17341,7e-05,18.65412]
[1776195788392,49.09,74191.48,16.1,-0.1743,7e-05,18.71164]
[1776195790457,49.08,74180.3,16.1,-0.1751,7e-05,18.76337]
[1776195791634,49.08,74172.76,16.1,-0.17564,7e-05,18.79824]
[1776195792236,49.08,74172.76,16.1,-0.17564,7e-05,18.79824]
[1776195792296,49.08,74172.76,16.1,-0.17564,7e-05,18.79824]
[1776195792332,49.08,74172.76,16.1,-0.17564,7e-05,18.79824]
[1776195792435,49.08,74172.76,16.1,-0.17564,7e-05,18.79824]
[1776195792492,49.08,74167.46,16.1,-0.17602,7e-05,18.82264]
[1776195792615,49.08,74167.46,16.1,-0.17602,7e-05,18.82264]
[1776195792615,49.08,74167.46,16.1,-0.17602,7e-05,18.82264]
[1776195792634,49.08,74167.46,16.1,-0.17602,7e-05,18.82264]
[1776195792672,49.08,74167.46,16.1,-0.17602,7e-05,18.82264]
[1776195792724,49.08,74167.46,16.1,-0.17602,7e-05,18.82264]
[1776195793496,49.08,74144.97,16.1,-0.17766,7e-05,18.92719]
[1776195793981,49.08,74144.97,16.1,-0.17766,7e-05,18.92719]
[1776195794456,49.08,74144.97,16.1,-0.17766,7e-05,18.92719]
[1776195796136,49.08,74144.61,16.1,-0.17769,7e-05,18.92892]
[1776195796164,49.08,74144.61,16.1,-0.17769,7e-05,18.92892]
[1776195796213,49.08,74144.61,16.1,-0.17769,7e-05,18.92892]
[1776195796259,49.08,74144.61,16.1,-0.17769,7e-05,18.92892]
[1776195796355,49.08,74144.61,16.1,-0.17769,7e-05,18.92892]
[1776195796373,49.08,74144.61,16.1,-0.17769,7e-05,18.92892]
[1776195796431,49.08,74144.61,16.1,-0.17769,7e-05,18.92892]
[1776195796575,49.08,74144.61,16.1,-0.17769,7e-05,18.92892]
[1776195796450,49.08,74151.02,16.1,-0.17722,7e-05,18.89899]
[1776195796935,49.08,74151.02,16.1,-0.17722,7e-05,18.89899]
[1776195799946,49.08,74160.31,16.1,-0.17654,7e-05,18.85547]
[1776195800167,49.08,74160.31,16.1,-0.17654,7e-05,18.85547]
[1776195804362,49.08,74161.58,16.1,-0.17644,7e-05,18.84924]
[1776195804669,49.08,74161.55,16.1,-0.17644,7e-05,18.8493]
[1776195805009,49.08,74161.55,16.1,-0.17644,7e-05,18.84923]
[1776195806173,49.08,74161.55,16.1,-0.17644,7e-05,18.84923]
[1776195806216,49.08,74161.55,16.1,-0.17644,7e-05,18.84923]
[1776195806790,49.08,74168.55,16.1,-0.17593,7e-05,18.81648]
[1776195806835,49.08,74168.55,16.1,-0.17593,7e-05,18.81648]
[1776195806953,49.08,74168.55,16.1,-0.17593,7e-05,18.81648]
[1776195807032,49.08,74168.55,16.1,-0.17593,7e-05,18.81648]
[1776195812408,49.08,74176.26,16.1,-0.17534,7e-05,18.77638]
[1776195814140,49.08,74175.61,16.1,-0.17538,7e-05,18.77931]
[1776195816070,49.08,74163.76,16.1,-0.17624,7e-05,18.83421]
[1776195819003,49.07,74162.24,16.1,-0.17634,7e-05,18.84077]
[1776195820061,49.07,74161.95,16.1,-0.17636,7e-05,18.84194]
[1776195821321,49.07,74158.94,16.1,-0.17657,7e-05,18.85576]
[1776195821349,49.07,74158.94,16.1,-0.17657,7e-05,18.85576]
[1776195822868,49.07,74154.35,16.1,-0.1769,7e-05,18.87669]
[1776195823489,49.07,74141.94,16.1,-0.1778,7e-05,18.93414]
[1776195827562,49.07,74139.07,16.1,-0.178,7e-05,18.94691]
[1776195832552,49.07,74152.96,16.1,-0.17697,7e-05,18.88109]
[1776195836005,49.06,74156.14,16.1,-0.17674,7e-05,18.86602]
[1776195836662,49.06,74156.66,16.1,-0.1767,7e-05,18.86351]
[1776195842180,49.06,74157.82,16.1,-0.17661,7e-05,18.85773]
[1776195847274,49.06,74150.56,16.1,-0.17713,7e-05,18.89122]
[1776195851739,49.06,74140.04,16.1,-0.17789,7e-05,18.93954]
[1776195856757,49.06,74137.27,16.1,-0.17808,7e-05,18.95149]
[1776195856858,49.06,74137.27,16.1,-0.17807,7e-05,18.9511]
[1776195861021,49.06,74137.27,16.1,-0.17807,7e-05,18.9511]
[1776195861620,49.06,74137.27,16.1,-0.17807,7e-05,18.9511]
[1776195861621,49.06,74137.27,16.1,-0.17807,7e-05,18.9511]
[1776195861666,49.05,74137.27,16.1,-0.17806,7e-05,18.95034]
[1776195862165,49.05,74137.27,16.1,-0.17806,7e-05,18.95034]
[1776195862289,49.05,74137.27,16.1,-0.17806,7e-05,18.95034]
[1776195862325,49.05,74153.42,16.1,-0.17688,7e-05,18.87507]
[1776195862678,49.05,74153.42,16.1,-0.17688,7e-05,18.87507]
[1776195863523,49.05,74153.42,16.1,-0.17688,7e-05,18.87507]
[1776195863554,49.05,74153.42,16.1,-0.17688,7e-05,18.87507]
[1776195863222,49.05,74180.58,16.1,-0.17491,7e-05,18.74844]
[1776195863904,49.05,74180.58,16.1,-0.17491,7e-05,18.74844]
[1776195865295,49.05,74175.47,16.1,-0.17528,7e-05,18.7722]
[1776195865347,49.05,74175.47,16.1,-0.17528,7e-05,18.7722]
[1776195869893,49.05,74182.04,16.1,-0.1748,7e-05,18.74126]
[1776195869941,49.05,74182.04,16.1,-0.1748,7e-05,18.74126]
[1776195870729,49.05,74180.37,16.1,-0.17492,7e-05,18.74902]
[1776195874250,49.05,74181.43,16.1,-0.17482,7e-05,18.74049]
[1776195874310,49.05,74184.2,16.1,-0.17462,7e-05,18.72756]
[1776195876667,49.05,74182.24,16.1,-0.17476,7e-05,18.73693]
[1776195876864,49.05,74183.97,16.1,-0.17464,7e-05,18.72896]
[1776195882905,49.05,74184.75,16.1,-0.17459,7e-05,18.72593]
[1776195888947,49.06,74185.18,16.1,-0.17457,7e-05,18.72454]
[1776195894000,49.06,74177.33,16.1,-0.17514,7e-05,18.76152]
[1776195896678,49.06,74172.79,16.1,-0.17547,7e-05,18.78274]
[1776195897649,49.06,74175.06,16.1,-0.17531,7e-05,18.7722]
[1776195900264,49.06,74174.15,16.1,-0.17537,7e-05,18.77655]
[1776195902302,49.06,74163.9,16.1,-0.17612,7e-05,18.82435]
[1776195902646,49.06,74171.41,16.1,-0.17557,7e-05,18.78937]
[1776195904432,49.06,74180.33,16.1,-0.17493,7e-05,18.74784]
[1776195904524,49.06,74176.81,16.1,-0.17518,7e-05,18.76429]
[1776195906460,49.06,74180.66,16.1,-0.1749,7e-05,18.74628]
[1776195906482,49.06,74181.54,16.1,-0.17484,7e-05,18.74212]
[1776195906726,49.06,74181.54,16.1,-0.17484,7e-05,18.74212]
[1776195907304,49.06,74181.54,16.1,-0.17484,7e-05,18.74212]
[1776195907378,49.06,74179.45,16.1,-0.17499,7e-05,18.75195]
[1776195908478,49.06,74179.45,16.1,-0.17499,7e-05,18.75195]
[1776195908481,49.06,74179.45,16.1,-0.17499,7e-05,18.75195]
[1776195908570,49.06,74181.53,16.1,-0.17484,7e-05,18.74234]
[1776195909638,49.06,74197.08,16.1,-0.17372,7e-05,18.66983]
[1776195912275,49.06,74185.47,16.1,-0.17456,7e-05,18.72402]
[1776195918173,49.06,74185.54,16.1,-0.17455,7e-05,18.72349]
[1776195919972,49.06,74188.21,16.1,-0.17436,7e-05,18.71101]
[1776195920246,49.06,74188.21,16.1,-0.17436,7e-05,18.71101]
[1776195920347,49.06,74188.5,16.1,-0.17434,7e-05,18.70964]
[1776195926228,49.06,74183.4,16.1,-0.17471,7e-05,18.73391]
[1776195927690,49.06,74183.54,16.1,-0.1747,7e-05,18.73333]
[1776195927693,49.06,74183.54,16.1,-0.1747,7e-05,18.73333]
[1776195929250,49.06,74183.47,16.1,-0.17471,7e-05,18.73356]
[1776195929981,49.06,74183.47,16.1,-0.17471,7e-05,18.73356]
[1776195930041,49.06,74183.47,16.1,-0.17471,7e-05,18.73356]
[1776195930258,49.06,74179.24,16.1,-0.17501,7e-05,18.75321]
[1776195931711,49.06,74175.17,16.1,-0.17528,7e-05,18.76883]
[1776195932394,49.06,74175.17,16.1,-0.17528,7e-05,18.76883]
[1776195933278,49.06,74155.11,16.1,-0.17674,7e-05,18.86218]
[1776195935292,49.06,74166.56,16.1,-0.1759,7e-05,18.80868]
[1776195938648,49.06,74166.43,16.1,-0.17591,7e-05,18.80925]
[1776195939618,49.06,74144.59,16.1,-0.1775,7e-05,18.91072]
[1776195940347,49.06,74144.59,16.1,-0.1775,7e-05,18.91072]
[1776195940628,49.06,74144.59,16.1,-0.1775,7e-05,18.91072]
[1776195941467,49.06,74145.04,16.1,-0.17746,7e-05,18.90847]
[1776195941495,49.06,74145.04,16.1,-0.17746,7e-05,18.90847]
[1776195941698,49.06,74145.04,16.1,-0.17746,7e-05,18.90847]
[1776195941669,49.06,74177.56,16.1,-0.1751,7e-05,18.75698]
[1776195941722,49.06,74177.56,16.1,-0.1751,7e-05,18.75698]
[1776195942155,49.06,74177.56,16.1,-0.1751,7e-05,18.75698]
[1776195942341,49.06,74187.63,16.1,-0.17437,7e-05,18.70988]
[1776195943362,49.06,74187.63,16.1,-0.17437,7e-05,18.70988]
[1776195943460,49.06,74191.11,16.1,-0.17412,7e-05,18.69366]
[1776195947087,49.05,74191.26,16.1,-0.17411,7e-05,18.69267]
[1776195952411,49.05,74198.88,16.1,-0.17355,7e-05,18.65665]
[1776195956572,49.05,74210.15,16.1,-0.17274,7e-05,18.60391]
[1776195962138,49.05,74209.61,16.1,-0.17278,7e-05,18.60662]
[1776195962282,49.05,74209.61,16.1,-0.17278,7e-05,18.60662]
[1776195966222,49.05,74192.44,16.1,-0.17401,7e-05,18.68652]
[1776195972554,49.05,74193.38,16.1,-0.17393,7e-05,18.6815]
[1776195977589,49.05,74191.96,16.1,-0.17403,7e-05,18.68768]
[1776195982626,49.05,74191.96,16.1,-0.17402,7e-05,18.68722]
[1776195987661,49.05,74187.53,16.1,-0.17434,7e-05,18.70737]
[1776195992696,49.04,74185.84,16.1,-0.17443,7e-05,18.71125]
[1776195997732,49.04,74185.52,16.1,-0.17444,7e-05,18.7121]
[1776196000988,49.04,74185.11,16.1,-0.17446,7e-05,18.71362]
[1776196001150,49.04,74185.11,16.1,-0.17446,7e-05,18.71362]
[1776196001555,49.04,74185.11,16.1,-0.17446,7e-05,18.71362]
[1776196001641,49.04,74185.11,16.1,-0.17446,7e-05,18.71362]
[1776196001765,49.04,74201.72,16.1,-0.17327,7e-05,18.63603]
[1776196001830,49.04,74201.72,16.1,-0.17327,7e-05,18.63603]
[1776196001849,49.04,74201.72,16.1,-0.17327,7e-05,18.63603]
[1776196003184,49.04,74195.37,16.1,-0.17372,7e-05,18.66559]
[1776196003194,49.04,74195.37,16.1,-0.17372,7e-05,18.66559]
[1776196003218,49.04,74195.37,16.1,-0.17372,7e-05,18.6655]
[1776196005555,49.04,74187.19,16.1,-0.17431,7e-05,18.70364]
[1776196006157,49.04,74187.46,16.1,-0.17429,7e-05,18.7024]
[1776196006700,49.04,74187.46,16.1,-0.17429,7e-05,18.7024]
[1776196006770,49.04,74187.18,16.1,-0.17431,7e-05,18.70372]
[1776196012549,49.04,74186.96,16.1,-0.17433,7e-05,18.70469]
[1776196013643,49.04,74187.0,16.1,-0.17432,7e-05,18.70448]
[1776196013695,49.04,74187.0,16.1,-0.17432,7e-05,18.70448]
[1776196018908,49.04,74190.22,16.1,-0.17408,7e-05,18.68904]
[1776196023943,49.04,74187.11,16.1,-0.1743,7e-05,18.70305]
[1776196029217,49.04,74186.09,16.1,-0.17437,7e-05,18.70738]
[1776196034965,49.03,74185.67,16.1,-0.17439,7e-05,18.70899]
[1776196042092,49.03,74185.77,16.1,-0.17437,7e-05,18.70747]
[1776196042884,49.03,74185.04,16.1,-0.17442,7e-05,18.71052]
[1776196043022,49.03,74185.04,16.1,-0.17442,7e-05,18.71052]
[1776196043080,49.03,74188.76,16.1,-0.17415,7e-05,18.69317]
[1776196046673,49.03,74186.63,16.1,-0.1743,7e-05,18.70275]
[1776196046774,49.03,74185.07,16.1,-0.17441,7e-05,18.70989]
[1776196046953,49.03,74185.07,16.1,-0.17441,7e-05,18.70989]
[1776196047001,49.03,74185.07,16.1,-0.17441,7e-05,18.70989]
[1776196047464,49.03,74185.07,16.1,-0.17441,7e-05,18.70989]
[1776196055603,49.03,74186.98,16.1,-0.17424,7e-05,18.69722]
[1776196061842,49.03,74186.86,16.1,-0.17425,7e-05,18.69775]
[1776196067249,49.03,74186.42,16.1,-0.17428,7e-05,18.69975]
[1776196075012,49.03,74186.44,16.1,-0.17428,7e-05,18.69964]
[1776196080607,49.03,74186.46,16.1,-0.17428,7e-05,18.69945]
[1776196086382,49.03,74186.62,16.1,-0.17426,7e-05,18.69854]
[1776196088834,49.03,74186.62,16.1,-0.17426,7e-05,18.69854]
[1776196089709,49.03,74186.62,16.1,-0.17426,7e-05,18.69854]
[1776196089805,49.03,74186.62,16.1,-0.17426,7e-05,18.69854]
[1776196089830,49.03,74191.8,16.1,-0.17389,7e-05,18.67436]
[1776196090482,49.03,74191.8,16.1,-0.17389,7e-05,18.67436]
[1776196090635,49.03,74191.8,16.1,-0.17389,7e-05,18.67436]
[1776196090870,49.03,74191.8,16.1,-0.17389,7e-05,18.67436]
[1776196090733,49.03,74208.04,16.1,-0.17272,7e-05,18.59835]
[1776196091306,49.03,74208.04,16.1,-0.17272,7e-05,18.59835]
[1776196091309,49.03,74208.04,16.1,-0.17272,7e-05,18.59835]
[1776196091430,49.03,74208.04,16.1,-0.17272,7e-05,18.59835]
[1776196091516,49.03,74202.92,16.1,-0.17309,7e-05,18.6222]
[1776196096614,49.03,74198.86,16.1,-0.17338,7e-05,18.6411]
[1776196102497,49.02,74189.43,16.1,-0.17405,7e-05,18.68462]
[1776196107532,49.02,74184.81,16.1,-0.17437,7e-05,18.70566]
[1776196114581,49.02,74184.92,16.1,-0.17433,7e-05,18.70101]
[1776196118610,49.02,74200.05,16.1,-0.17324,7e-05,18.63]
[1776196123645,49.02,74199.53,16.1,-0.17327,7e-05,18.63239]
[1776196128680,49.02,74193.01,16.1,-0.17374,7e-05,18.66269]
[1776196134722,49.02,74193.1,16.1,-0.17373,7e-05,18.66198]
[1776196139756,49.02,74193.24,16.1,-0.17372,7e-05,18.66107]
[1776196144791,49.02,74191.12,16.1,-0.17387,7e-05,18.67074]
[1776196148750,49.02,74191.09,16.1,-0.17387,7e-05,18.67076]
[1776196153857,49.01,74183.55,16.1,-0.1744,7e-05,18.70532]
[1776196158892,49.01,74184.68,16.1,-0.17431,7e-05,18.69952]
[1776196159563,49.01,74184.68,16.1,-0.17431,7e-05,18.69952]
[1776196164933,49.01,74184.15,16.1,-0.17434,7e-05,18.70135]
[1776196165345,49.01,74184.15,16.1,-0.17434,7e-05,18.70135]
[1776196165940,49.01,74197.44,16.1,-0.17338,7e-05,18.63922]
[1776196170976,49.01,74188.19,16.1,-0.17404,7e-05,18.68208]
[1776196175532,49.01,74198.22,16.1,-0.1733,7e-05,18.6316]
[1776196176018,49.01,74210.5,16.1,-0.17241,7e-05,18.57425]
[1776196181053,49.01,74211.58,16.1,-0.17234,7e-05,18.56949]
[1776196182861,49.01,74211.58,16.1,-0.17234,7e-05,18.56949]
[1776196186757,49.01,74212.96,16.1,-0.17225,7e-05,18.56336]
[1776196186858,49.01,74212.96,16.1,-0.17225,7e-05,18.56353]
[1776196192491,49.01,74214.22,16.1,-0.17216,7e-05,18.558]
[1776196196702,49.01,74205.41,16.1,-0.1728,7e-05,18.59933]
[1776196196767,49.01,74205.06,16.1,-0.17282,7e-05,18.60098]
[1776196200188,49.01,74204.48,16.1,-0.17286,7e-05,18.60369]
[1776196200744,49.01,74204.48,16.1,-0.17286,7e-05,18.60369]
[1776196201428,49.01,74206.9,16.1,-0.17269,7e-05,18.59254]
[1776196202753,49.01,74190.21,16.1,-0.17389,7e-05,18.67055]
[1776196208551,49.01,74187.13,16.1,-0.17411,7e-05,18.68467]
[1776196210959,49.01,74192.33,16.1,-0.17374,7e-05,18.66026]
[1776196219720,49.01,74186.4,16.1,-0.17415,7e-05,18.68732]
[1776196225825,49.01,74194.46,16.1,-0.17357,7e-05,18.6494]
[1776196226169,49.01,74195.93,16.1,-0.17346,7e-05,18.64251]
[1776196226268,49.01,74195.93,16.1,-0.17346,7e-05,18.64251]
[1776196226775,49.01,74195.93,16.1,-0.17346,7e-05,18.64251]
[1776196226822,49.01,74195.93,16.1,-0.17346,7e-05,18.64251]
[1776196226951,49.01,74208.66,16.1,-0.17255,7e-05,18.58305]
[1776196229583,49.01,74197.15,16.1,-0.17338,7e-05,18.63689]
[1776196235474,49.01,74195.18,16.1,-0.17349,7e-05,18.64265]
[1776196239629,49.01,74189.63,16.1,-0.17389,7e-05,18.66842]
[1776196241491,49.01,74177.9,16.1,-0.17474,7e-05,18.72292]
[1776196246527,49.01,74179.39,16.1,-0.17462,7e-05,18.71535]
[1776196251577,49.0,74181.32,16.1,-0.17447,7e-05,18.70589]
[1776196252569,49.0,74198.04,16.1,-0.17326,7e-05,18.62766]
[1776196257604,49.0,74196.53,16.1,-0.17337,7e-05,18.63471]
[1776196262641,49.0,74178.21,16.1,-0.17469,7e-05,18.7201]
[1776196263936,49.0,74178.21,16.1,-0.17469,7e-05,18.7201]
[1776196263943,49.0,74178.21,16.1,-0.17469,7e-05,18.7201]
[1776196264522,49.0,74185.19,16.1,-0.17419,7e-05,18.68741]
[1776196264783,49.0,74185.19,16.1,-0.17419,7e-05,18.68741]
[1776196264884,49.0,74202.32,16.1,-0.17295,7e-05,18.60745]
[1776196265643,49.0,74202.32,16.1,-0.17295,7e-05,18.60745]
[1776196266932,49.0,74196.07,16.1,-0.1734,7e-05,18.63663]
[1776196267180,49.0,74196.07,16.1,-0.1734,7e-05,18.63659]
[1776196267677,49.0,74196.72,16.1,-0.17335,7e-05,18.63341]
[1776196271966,49.0,74195.15,16.1,-0.17347,7e-05,18.6407]
[1776196271986,49.0,74198.49,16.1,-0.17323,7e-05,18.62509]
[1776196273785,49.0,74207.25,16.1,-0.1726,7e-05,18.58404]
[1776196273841,49.0,74207.25,16.1,-0.1726,7e-05,18.58404]
[1776196275025,49.0,74221.57,16.1,-0.17157,7e-05,18.51699]
[1776196276617,49.0,74216.74,16.1,-0.17191,7e-05,18.53958]
[1776196281801,49.0,74207.25,16.1,-0.17259,7e-05,18.58366]
[1776196283811,49.0,74205.07,16.1,-0.17274,7e-05,18.59369]
[1776196284200,49.0,74205.07,16.1,-0.17274,7e-05,18.59361]
[1776196284801,49.0,74198.02,16.1,-0.17325,7e-05,18.62645]
[1776196287826,49.0,74187.57,16.1,-0.174,7e-05,18.67513]
[1776196292862,49.0,74187.79,16.1,-0.17395,7e-05,18.67037]
[1776196293811,49.0,74187.79,16.1,-0.17395,7e-05,18.67037]
[1776196295202,49.0,74189.73,16.1,-0.17381,7e-05,18.66116]
[1776196300918,49.0,74188.39,16.1,-0.17391,7e-05,18.66748]
[1776196307967,49.0,74187.66,16.1,-0.17397,7e-05,18.67109]
[1776196313001,49.0,74187.77,16.1,-0.17396,7e-05,18.67071]
[1776196318036,49.0,74188.42,16.1,-0.17391,7e-05,18.66777]
[1776196323072,49.0,74196.97,16.1,-0.1733,7e-05,18.62811]
[1776196325302,49.0,74197.68,16.1,-0.17325,7e-05,18.62494]
[1776196326092,49.0,74207.38,16.1,-0.17256,7e-05,18.5797]
[1776196328287,49.0,74209.09,16.1,-0.17244,7e-05,18.57177]
[1776196334023,49.0,74210.13,16.1,-0.17236,7e-05,18.56677]
[1776196334106,49.0,74210.13,16.1,-0.17236,7e-05,18.56677]
[1776196334911,49.0,74208.62,16.1,-0.17247,7e-05,18.57371]
[1776196337902,49.0,74210.75,16.1,-0.17231,7e-05,18.56366]
[1776196337943,49.0,74211.24,16.1,-0.17228,7e-05,18.56129]
[1776196339197,49.0,74197.95,16.1,-0.17323,7e-05,18.62346]
[1776196344232,49.0,74198.39,16.1,-0.1732,7e-05,18.62146]
[1776196346202,49.0,74197.63,16.1,-0.17325,7e-05,18.62502]
[1776196346340,49.0,74197.63,16.1,-0.17325,7e-05,18.62502]
[1776196346345,49.0,74197.63,16.1,-0.17325,7e-05,18.62502]
[1776196346440,49.0,74200.7,16.1,-0.17303,7e-05,18.61069]
[1776196347170,49.0,74200.7,16.1,-0.17303,7e-05,18.61069]
[1776196347172,49.0,74200.7,16.1,-0.17303,7e-05,18.61069]
[1776196352288,49.0,74211.59,16.1,-0.17223,7e-05,18.55606]
[1776196354636,49.0,74211.76,16.1,-0.17221,7e-05,18.55523]
[1776196354642,49.0,74211.76,16.1,-0.17221,7e-05,18.55523]
[1776196355191,49.0,74211.76,16.1,-0.17221,7e-05,18.55523]
[1776196355293,49.0,74211.76,16.1,-0.17221,7e-05,18.55518]
[1776196355320,49.0,74211.76,16.1,-0.17221,7e-05,18.55518]
[1776196355803,49.0,74211.76,16.1,-0.17221,7e-05,18.55518]
[1776196355886,49.0,74211.76,16.1,-0.17221,7e-05,18.55518]
[1776196356162,49.0,74211.76,16.1,-0.17221,7e-05,18.55518]
[1776196356165,49.0,74211.76,16.1,-0.17221,7e-05,18.55518]
[1776196356226,49.0,74211.76,16.1,-0.17221,7e-05,18.55518]
[1776196356084,49.0,74224.16,16.1,-0.17133,7e-05,18.49721]
[1776196356432,49.0,74224.16,16.1,-0.17133,7e-05,18.49721]
[1776196356802,49.0,74224.16,16.1,-0.17133,7e-05,18.49721]
[1776196356816,49.0,74251.18,16.1,-0.1694,7e-05,18.37079]
[1776196357223,49.0,74251.18,16.1,-0.1694,7e-05,18.37079]
[1776196357756,49.0,74251.18,16.1,-0.1694,7e-05,18.37079]
[1776196357978,49.0,74259.29,16.1,-0.16883,7e-05,18.33266]
[1776196358700,49.0,74259.29,16.1,-0.16883,7e-05,18.33266]
[1776196359118,49.0,74259.29,16.1,-0.16883,7e-05,18.33266]
[1776196360046,49.0,74259.43,16.1,-0.16882,7e-05,18.33188]
[1776196362457,49.0,74253.34,16.1,-0.16925,7e-05,18.36041]
[1776196362498,49.0,74253.34,16.1,-0.16925,7e-05,18.36041]
[1776196362767,49.0,74253.34,16.1,-0.16925,7e-05,18.36041]
[1776196362961,49.0,74253.34,16.1,-0.16925,7e-05,18.36041]
[1776196363123,49.0,74252.51,16.1,-0.16931,7e-05,18.3643]
[1776196363999,49.0,74232.86,16.1,-0.1707,7e-05,18.45624]
[1776196366697,49.0,74226.59,16.1,-0.17115,7e-05,18.48545]
[1776196372285,49.0,74224.25,16.1,-0.17131,7e-05,18.4961]
[1776196372488,49.0,74224.25,16.1,-0.17131,7e-05,18.4961]
[1776196372525,49.0,74224.25,16.1,-0.17131,7e-05,18.4961]
[1776196372704,49.0,74224.25,16.1,-0.17131,7e-05,18.4961]
[1776196373026,49.0,74224.25,16.1,-0.17131,7e-05,18.4961]
[1776196373127,49.0,74219.35,16.1,-0.17166,7e-05,18.51894]
[1776196377127,49.0,74211.0,16.1,-0.17225,7e-05,18.55793]
[1776196377181,49.0,74212.03,16.1,-0.17218,7e-05,18.55307]
[1776196383046,49.0,74213.63,16.1,-0.17206,7e-05,18.54544]
[1776196383221,49.0,74213.63,16.1,-0.17206,7e-05,18.54544]
[1776196383508,48.99,74214.33,16.1,-0.17201,7e-05,18.5421]
[1776196383524,48.99,74214.33,16.1,-0.17201,7e-05,18.5421]
[1776196383554,48.99,74214.33,16.1,-0.17201,7e-05,18.5421]
[1776196383664,48.99,74214.33,16.1,-0.17201,7e-05,18.5421]
[1776196383710,48.99,74214.33,16.1,-0.17201,7e-05,18.5421]
[1776196383719,48.99,74214.33,16.1,-0.17201,7e-05,18.5421]
[1776196383832,48.99,74214.33,16.1,-0.17201,7e-05,18.5421]
[1776196383963,48.99,74214.33,16.1,-0.17201,7e-05,18.5421]
[1776196384115,48.99,74238.76,16.1,-0.17027,7e-05,18.42784]
[1776196384338,48.99,74238.76,16.1,-0.17027,7e-05,18.42784]
[1776196384658,48.99,74238.76,16.1,-0.17027,7e-05,18.42784]
[1776196385125,48.99,74269.4,16.1,-0.1681,7e-05,18.28429]
[1776196386704,48.99,74278.66,16.1,-0.16745,7e-05,18.24098]
[1776196387942,49.0,74283.19,16.1,-0.16713,7e-05,18.2199]
[1776196390315,49.0,74285.47,16.1,-0.16698,7e-05,18.20974]
[1776196390403,49.0,74285.47,16.1,-0.16698,7e-05,18.20974]
[1776196390688,49.0,74285.47,16.1,-0.16698,7e-05,18.20974]
[1776196391180,49.0,74285.47,16.1,-0.16698,7e-05,18.20974]
[1776196390717,49.0,74295.96,16.1,-0.16625,7e-05,18.16074]
[1776196391725,49.0,74295.96,16.1,-0.16625,7e-05,18.16074]
[1776196391805,49.0,74295.96,16.1,-0.16625,7e-05,18.16074]
[1776196391976,49.0,74295.96,16.1,-0.16625,7e-05,18.16074]
[1776196392031,49.0,74295.96,16.1,-0.16625,7e-05,18.16074]
[1776196392038,49.0,74295.96,16.1,-0.16625,7e-05,18.16074]
[1776196392074,49.0,74301.56,16.1,-0.16586,7e-05,18.1346]
[1776196393207,49.0,74301.56,16.1,-0.16586,7e-05,18.1346]
[1776196392583,49.0,74290.7,16.1,-0.16662,7e-05,18.18568]
[1776196393448,49.0,74290.7,16.1,-0.16662,7e-05,18.18568]
[1776196399653,49.0,74289.79,16.1,-0.1667,7e-05,18.19111]
[1776196405928,49.01,74290.35,16.1,-0.16668,7e-05,18.18968]
[1776196407212,49.01,74290.64,16.1,-0.16666,7e-05,18.18852]
[1776196407727,49.01,74291.94,16.1,-0.16657,7e-05,18.18262]
[1776196408147,49.01,74306.38,16.1,-0.16557,7e-05,18.11512]
[1776196408506,49.01,74306.38,16.1,-0.16557,7e-05,18.11512]
[1776196411111,49.01,74299.4,16.1,-0.16606,7e-05,18.14818]
[1776196411209,49.01,74299.4,16.1,-0.16606,7e-05,18.14818]
[1776196411829,49.01,74299.54,16.1,-0.16603,7e-05,18.14436]
[1776196412146,49.01,74299.54,16.1,-0.16603,7e-05,18.14436]
[1776196412555,49.01,74294.0,16.1,-0.16642,7e-05,18.17042]
[1776196412723,49.01,74289.97,16.1,-0.1667,7e-05,18.18931]
[1776196413403,49.01,74289.97,16.1,-0.1667,7e-05,18.18931]
[1776196418587,49.01,74282.72,16.1,-0.16722,7e-05,18.22424]
[1776196423805,49.01,74284.22,16.1,-0.16713,7e-05,18.21791]
[1776196427091,49.02,74278.9,16.1,-0.16751,7e-05,18.24314]
[1776196427102,49.02,74278.9,16.1,-0.16751,7e-05,18.24314]
[1776196427162,49.02,74276.23,16.1,-0.1677,7e-05,18.25577]
[1776196430419,49.02,74281.97,16.1,-0.1673,7e-05,18.22925]
[1776196430855,49.02,74280.36,16.1,-0.16741,7e-05,18.23691]
[1776196435917,49.02,74280.01,16.1,-0.16744,7e-05,18.23905]
[1776196436145,49.02,74280.01,16.1,-0.16744,7e-05,18.23905]
[1776196437239,49.02,74271.19,16.1,-0.16807,7e-05,18.28048]
[1776196437383,49.02,74263.62,16.1,-0.1686,7e-05,18.31599]
[1776196438291,49.02,74271.12,16.1,-0.16807,7e-05,18.28088]
[1776196441563,49.02,74279.11,16.1,-0.16751,7e-05,18.24373]
[1776196446968,49.02,74280.82,16.1,-0.1674,7e-05,18.23638]
[1776196451591,49.02,74282.51,16.1,-0.16729,7e-05,18.22889]
[1776196457039,49.03,74281.93,16.1,-0.16734,7e-05,18.23234]
[1776196462091,49.03,74282.4,16.1,-0.16732,7e-05,18.23061]
[1776196469123,49.03,74283.13,16.1,-0.16728,7e-05,18.22815]
[1776196473682,49.03,74279.35,16.1,-0.16753,7e-05,18.2429]
[1776196474088,49.03,74279.35,16.1,-0.16753,7e-05,18.2429]
[1776196474158,49.03,74263.37,16.1,-0.16865,7e-05,18.31781]
[1776196474732,49.03,74263.37,16.1,-0.16865,7e-05,18.31781]
[1776196475169,49.03,74263.37,16.1,-0.16865,7e-05,18.31781]
[1776196476392,49.03,74265.88,16.1,-0.16848,7e-05,18.30616]
[1776196476441,49.03,74265.88,16.1,-0.16848,7e-05,18.30616]
[1776196477101,49.03,74265.88,16.1,-0.16848,7e-05,18.30616]
[1776196477469,49.03,74269.47,16.1,-0.16822,7e-05,18.28932]
[1776196480432,49.03,74272.91,16.1,-0.16798,7e-05,18.27339]
[1776196480881,49.03,74272.91,16.1,-0.16798,7e-05,18.27339]
[1776196482662,49.03,74278.26,16.1,-0.16761,7e-05,18.24846]
[1776196483124,49.03,74278.26,16.1,-0.16761,7e-05,18.24846]
[1776196483817,49.03,74275.6,16.1,-0.1678,7e-05,18.26101]
[1776196485041,49.03,74265.82,16.1,-0.16849,7e-05,18.30686]
[1776196487258,49.03,74280.43,16.1,-0.16746,7e-05,18.23852]
[1776196488615,49.03,74285.66,16.1,-0.1671,7e-05,18.21413]
[1776196490109,49.03,74285.43,16.1,-0.16711,7e-05,18.21534]
[1776196491694,49.03,74274.56,16.1,-0.16788,7e-05,18.26645]
[1776196492710,49.03,74278.7,16.1,-0.16759,7e-05,18.24713]
[1776196498335,49.04,74284.45,16.1,-0.1672,7e-05,18.22088]
[1776196500310,49.04,74284.45,16.1,-0.1672,7e-05,18.22088]
[1776196500400,49.04,74284.06,16.1,-0.16722,7e-05,18.22283]
[1776196500504,49.04,74284.06,16.1,-0.16722,7e-05,18.22283]
[1776196500717,49.04,74284.06,16.1,-0.16722,7e-05,18.22283]
[1776196500815,49.04,74284.06,16.1,-0.16722,7e-05,18.22283]
[1776196500835,49.04,74284.06,16.1,-0.16722,7e-05,18.22283]
[1776196500955,49.04,74284.06,16.1,-0.16722,7e-05,18.22283]
[1776196501235,49.04,74284.06,16.1,-0.16722,7e-05,18.22283]
[1776196501273,49.04,74287.99,16.1,-0.16695,7e-05,18.20454]
[1776196501683,49.04,74287.99,16.1,-0.16695,7e-05,18.20454]
[1776196501685,49.04,74287.99,16.1,-0.16695,7e-05,18.20454]
[1776196501755,49.04,74287.99,16.1,-0.16695,7e-05,18.20454]
[1776196501773,49.04,74287.99,16.1,-0.16695,7e-05,18.20454]
[1776196501866,49.04,74302.68,16.1,-0.16592,7e-05,18.13565]
[1776196503081,49.04,74302.68,16.1,-0.16592,7e-05,18.13565]
[1776196503182,49.04,74290.97,16.1,-0.16674,7e-05,18.19059]
[1776196505195,49.04,74283.77,16.1,-0.16725,7e-05,18.22455]
[1776196505296,49.04,74278.35,16.1,-0.16763,7e-05,18.24999]
[1776196506558,49.04,74273.89,16.1,-0.16795,7e-05,18.27087]
[1776196508932,49.04,74265.69,16.1,-0.16852,7e-05,18.30932]
[1776196509095,49.04,74269.98,16.1,-0.16822,7e-05,18.28924]
[1776196510695,49.04,74282.58,16.1,-0.16734,7e-05,18.23032]
[1776196516370,49.04,74279.53,16.1,-0.16756,7e-05,18.24498]
[1776196518137,49.04,74279.02,16.1,-0.16759,7e-05,18.24743]
[1776196518329,49.04,74278.72,16.1,-0.16761,7e-05,18.2489]
[1776196519789,49.04,74275.85,16.1,-0.16782,7e-05,18.26239]
[1776196520744,49.04,74273.37,16.1,-0.16799,7e-05,18.27406]
[1776196526540,49.04,74282.85,16.1,-0.16734,7e-05,18.23031]
[1776196531788,49.04,74282.15,16.1,-0.16739,7e-05,18.23402]
[1776196531810,49.04,74282.15,16.1,-0.16739,7e-05,18.23402]
[1776196532059,49.04,74282.15,16.1,-0.16739,7e-05,18.23402]
[1776196532285,49.04,74283.11,16.1,-0.1673,7e-05,18.22622]
[1776196532582,49.04,74296.33,16.1,-0.16638,7e-05,18.16437]
[1776196537618,49.05,74299.47,16.1,-0.16617,7e-05,18.15041]
[1776196542652,49.05,74297.02,16.1,-0.16635,7e-05,18.16267]
[1776196547687,49.05,74294.31,16.1,-0.16655,7e-05,18.17611]
[1776196552722,49.05,74293.84,16.1,-0.16659,7e-05,18.179]
[1776196556347,49.05,74294.3,16.1,-0.16656,7e-05,18.17712]
[1776196556417,49.05,74293.85,16.1,-0.1666,7e-05,18.17936]
[1776196557189,49.06,74287.55,16.1,-0.16704,7e-05,18.209]
[1776196561699,49.06,74284.19,16.1,-0.16728,7e-05,18.22526]
[1776196561785,49.06,74283.27,16.1,-0.16735,7e-05,18.22969]
[1776196566819,49.06,74284.54,16.1,-0.16727,7e-05,18.22426]
[1776196571685,49.06,74284.79,16.1,-0.16726,7e-05,18.2234]
[1776196571855,49.06,74284.68,16.1,-0.16727,7e-05,18.22413]
[1776196573480,49.06,74284.68,16.1,-0.16727,7e-05,18.22413]
[1776196573869,49.06,74284.72,16.1,-0.16727,7e-05,18.22419]
[1776196575317,49.06,74284.72,16.1,-0.16727,7e-05,18.22419]
[1776196577944,49.06,74293.72,16.1,-0.16664,7e-05,18.1824]
[1776196582783,49.06,74293.2,16.1,-0.16669,7e-05,18.18561]
[1776196587967,49.07,74289.18,16.1,-0.16698,7e-05,18.20479]
[1776196590675,49.07,74290.5,16.1,-0.16688,7e-05,18.19866]
[1776196591750,49.07,74284.39,16.1,-0.16731,7e-05,18.22729]
[1776196593097,49.07,74280.45,16.1,-0.16757,7e-05,18.24232]
[1776196596697,49.07,74285.81,16.1,-0.16719,7e-05,18.21726]
[1776196602066,49.07,74290.12,16.1,-0.16689,7e-05,18.19725]
[1776196607100,49.07,74286.01,16.1,-0.16718,7e-05,18.21669]
[1776196612135,49.07,74289.17,16.1,-0.16696,7e-05,18.20201]
[1776196612799,49.07,74289.17,16.1,-0.16696,7e-05,18.20201]
[1776196618178,49.07,74288.16,16.1,-0.16703,7e-05,18.20682]
[1776196623213,49.07,74284.47,16.1,-0.16729,7e-05,18.22416]
[1776196625509,49.07,74283.73,16.1,-0.16735,7e-05,18.22762]
[1776196626234,49.07,74281.33,16.1,-0.16751,7e-05,18.23883]
[1776196626678,49.07,74281.33,16.1,-0.16751,7e-05,18.23883]
[1776196627241,49.07,74279.29,16.1,-0.16766,7e-05,18.2485]
[1776196629896,49.07,74274.39,16.1,-0.16801,7e-05,18.27156]
[1776196629927,49.07,74274.39,16.1,-0.16801,7e-05,18.27156]
[1776196630355,49.07,74274.39,16.1,-0.16801,7e-05,18.27156]
[1776196630418,49.07,74261.01,16.1,-0.16895,7e-05,18.33419]
[1776196630523,49.07,74261.01,16.1,-0.16895,7e-05,18.33419]
[1776196630857,49.07,74261.01,16.1,-0.16895,7e-05,18.33419]
[1776196630885,49.07,74261.01,16.1,-0.16895,7e-05,18.33419]
[1776196631109,49.07,74261.01,16.1,-0.16895,7e-05,18.33419]
[1776196631269,49.07,74267.63,16.1,-0.16848,7e-05,18.30329]
[1776196632741,49.07,74274.8,16.1,-0.16798,7e-05,18.26959]
[1776196633287,49.07,74276.87,16.1,-0.16783,7e-05,18.25978]
[1776196636381,49.07,74274.78,16.1,-0.16798,7e-05,18.2697]
[1776196636428,49.07,74276.3,16.1,-0.16787,7e-05,18.26272]
[1776196641739,49.07,74278.85,16.1,-0.1677,7e-05,18.25105]
[1776196642346,49.07,74282.39,16.1,-0.16745,7e-05,18.23455]
[1776196647381,49.07,74286.12,16.1,-0.1672,7e-05,18.21771]
[1776196652416,49.07,74283.25,16.1,-0.16739,7e-05,18.22853]
[1776196654218,49.07,74283.24,16.1,-0.16739,7e-05,18.22871]
[1776196654430,49.07,74280.55,16.1,-0.16758,7e-05,18.2414]
[1776196659465,49.08,74270.01,16.1,-0.16832,7e-05,18.29099]
[1776196661294,49.08,74273.58,16.1,-0.16807,7e-05,18.27432]
[1776196661479,49.08,74269.86,16.1,-0.16834,7e-05,18.29172]
[1776196663415,49.08,74266.02,16.1,-0.16861,7e-05,18.30977]
[1776196667945,49.08,74270.82,16.1,-0.16827,7e-05,18.28751]
[1776196667970,49.08,74270.82,16.1,-0.16827,7e-05,18.28751]
[1776196668779,49.08,74269.97,16.1,-0.16833,7e-05,18.29154]
[1776196669030,49.08,74269.97,16.1,-0.16833,7e-05,18.29154]
[1776196669053,49.08,74250.86,16.1,-0.16968,7e-05,18.38092]
[1776196669535,49.08,74274.35,16.1,-0.16802,7e-05,18.27103]
[1776196674179,49.08,74276.75,16.1,-0.16786,7e-05,18.26001]
[1776196674471,49.08,74276.55,16.1,-0.16787,7e-05,18.26103]
[1776196676339,49.08,74289.81,16.1,-0.16694,7e-05,18.19917]
[1776196676739,49.08,74289.81,16.1,-0.16694,7e-05,18.19917]
[1776196676840,49.08,74290.65,16.1,-0.16689,7e-05,18.19538]
[1776196678159,49.08,74290.65,16.1,-0.16689,7e-05,18.19538]
[1776196679024,49.08,74291.16,16.1,-0.16686,7e-05,18.19318]
[1776196679037,49.08,74291.22,16.1,-0.16685,7e-05,18.19308]
[1776196685085,49.08,74290.41,16.1,-0.16692,7e-05,18.19741]
[1776196685102,49.08,74290.41,16.1,-0.16692,7e-05,18.19741]
[1776196685467,49.08,74290.41,16.1,-0.16692,7e-05,18.19741]
[1776196686572,49.08,74287.23,16.1,-0.16714,7e-05,18.21256]
[1776196686654,49.08,74283.46,16.1,-0.16741,7e-05,18.23029]
[1776196689027,49.08,74270.42,16.1,-0.16833,7e-05,18.29149]
[1776196691689,49.08,74281.78,16.1,-0.16753,7e-05,18.23848]
[1776196696686,49.08,74278.48,16.1,-0.16777,7e-05,18.25436]
[1776196696724,49.09,74278.9,16.1,-0.16774,7e-05,18.25249]
[1776196701694,49.09,74281.39,16.1,-0.16757,7e-05,18.24114]
[1776196701760,49.09,74282.0,16.1,-0.16753,7e-05,18.23838]
[1776196706795,49.09,74281.7,16.1,-0.16756,7e-05,18.24042]
[1776196711830,49.09,74282.25,16.1,-0.16751,7e-05,18.235]
[1776196716864,49.09,74282.77,16.1,-0.16748,7e-05,18.23316]
[1776196718091,49.09,74282.77,16.1,-0.16748,7e-05,18.23316]
[1776196718503,49.09,74282.74,16.1,-0.16748,7e-05,18.23352]
[1776196719886,49.09,74293.82,16.1,-0.16671,7e-05,18.18185]
[1776196724921,49.09,74284.14,16.1,-0.1674,7e-05,18.22777]
[1776196730585,49.1,74283.8,16.1,-0.16743,7e-05,18.22979]
[1776196731132,49.1,74283.96,16.1,-0.16742,7e-05,18.22924]
[1776196733067,49.1,74282.74,16.1,-0.16751,7e-05,18.23507]
[1776196736737,49.1,74284.59,16.1,-0.16738,7e-05,18.22688]
[1776196737006,49.1,74283.99,16.1,-0.16743,7e-05,18.22981]
[1776196742042,49.1,74284.32,16.1,-0.16741,7e-05,18.2286]
[1776196746426,49.1,74291.03,16.1,-0.16695,7e-05,18.1977]
[1776196746628,49.1,74291.51,16.1,-0.16691,7e-05,18.19558]
[1776196747001,49.1,74291.51,16.1,-0.16691,7e-05,18.19558]
[1776196747265,49.1,74302.48,16.1,-0.16615,7e-05,18.1444]
[1776196748000,49.1,74302.48,16.1,-0.16615,7e-05,18.1444]
[1776196748218,49.1,74303.7,16.1,-0.16606,7e-05,18.13865]
[1776196749917,49.1,74300.15,16.1,-0.16631,7e-05,18.15537]
[1776196750047,49.1,74300.15,16.1,-0.16631,7e-05,18.15537]
[1776196750226,49.1,74300.15,16.1,-0.16631,7e-05,18.15537]
[1776196750373,49.1,74300.15,16.1,-0.16631,7e-05,18.15537]
[1776196751175,49.1,74296.2,16.1,-0.16659,7e-05,18.17394]
[1776196756184,49.1,74292.31,16.1,-0.16686,7e-05,18.19233]
[1776196759192,49.1,74299.22,16.1,-0.16638,7e-05,18.16021]
[1776196765213,49.11,74294.99,16.1,-0.1667,7e-05,18.18106]
[1776196770248,49.11,74297.68,16.1,-0.16652,7e-05,18.16918]
[1776196775277,49.11,74290.02,16.1,-0.16704,7e-05,18.20219]
[1776196777289,49.11,74288.05,16.1,-0.16718,7e-05,18.2116]
[1776196779175,49.11,74287.98,16.1,-0.16719,7e-05,18.21203]
[1776196782332,49.11,74274.5,16.1,-0.16813,7e-05,18.27494]
[1776196785579,49.11,74285.8,16.1,-0.16733,7e-05,18.22189]
[1776196789382,49.11,74273.35,16.1,-0.16821,7e-05,18.28008]
[1776196794418,49.11,74283.49,16.1,-0.16749,7e-05,18.23233]
[1776196796001,49.11,74284.75,16.1,-0.1674,7e-05,18.22641]
[1776196796189,49.11,74284.75,16.1,-0.1674,7e-05,18.22641]
[1776196796242,49.11,74284.75,16.1,-0.1674,7e-05,18.22641]
[1776196796509,49.11,74284.75,16.1,-0.1674,7e-05,18.22641]
[1776196796536,49.11,74284.75,16.1,-0.1674,7e-05,18.22641]
[1776196796648,49.11,74284.75,16.1,-0.1674,7e-05,18.22641]
[1776196796575,49.11,74266.2,16.1,-0.16871,7e-05,18.3131]
[1776196797292,49.11,74266.2,16.1,-0.16871,7e-05,18.3131]
[1776196797609,49.11,74266.2,16.1,-0.16871,7e-05,18.3131]
[1776196798024,49.11,74261.45,16.1,-0.16904,7e-05,18.33527]
[1776196798191,49.11,74261.45,16.1,-0.16904,7e-05,18.33527]
[1776196798462,49.11,74270.76,16.1,-0.16838,7e-05,18.29165]
[1776196799109,49.11,74270.76,16.1,-0.16838,7e-05,18.29165]
[1776196799385,49.11,74270.76,16.1,-0.16838,7e-05,18.29165]
[1776196799633,49.11,74270.76,16.1,-0.16838,7e-05,18.29165]
[1776196799560,49.11,74270.19,16.1,-0.16842,7e-05,18.29428]
[1776196800092,49.11,74270.19,16.1,-0.16842,7e-05,18.29428]
[1776196802479,49.11,74282.09,16.1,-0.16758,7e-05,18.23846]
[1776196803020,49.11,74283.26,16.1,-0.1675,7e-05,18.23292]
[1776196803587,49.11,74283.26,16.1,-0.1675,7e-05,18.23292]
[1776196804639,49.11,74279.77,16.1,-0.16774,7e-05,18.24921]
[1776196805036,49.11,74279.67,16.1,-0.16775,7e-05,18.24966]
[1776196805566,49.11,74279.67,16.1,-0.16775,7e-05,18.24966]
[1776196805595,49.11,74279.67,16.1,-0.16775,7e-05,18.24966]
[1776196805658,49.11,74279.67,16.1,-0.16775,7e-05,18.24966]
[1776196805627,49.11,74286.49,16.1,-0.16727,7e-05,18.21764]
[1776196806466,49.11,74286.49,16.1,-0.16727,7e-05,18.21764]
[1776196806539,49.11,74286.49,16.1,-0.16727,7e-05,18.21764]
[1776196806862,49.11,74288.48,16.1,-0.16713,7e-05,18.20829]
[1776196807533,49.11,74292.31,16.1,-0.16686,7e-05,18.19038]
[1776196812568,49.11,74290.79,16.1,-0.16698,7e-05,18.19809]
[1776196817427,49.11,74286.81,16.1,-0.16726,7e-05,18.21728]
[1776196817458,49.11,74286.81,16.1,-0.16726,7e-05,18.21728]
[1776196822638,49.11,74288.45,16.1,-0.16716,7e-05,18.21007]
[1776196827674,49.11,74288.12,16.1,-0.16719,7e-05,18.21207]
[1776196827751,49.11,74288.12,16.1,-0.16719,7e-05,18.21207]
[1776196827773,49.11,74288.12,16.1,-0.16719,7e-05,18.21207]
[1776196828682,49.11,74282.63,16.1,-0.16757,7e-05,18.23787]
[1776196830102,49.11,74280.32,16.1,-0.16774,7e-05,18.24876]
[1776196837804,49.12,74284.32,16.1,-0.16744,7e-05,18.22737]
[1776196837833,49.12,74283.04,16.1,-0.16753,7e-05,18.23345]
[1776196843787,49.12,74283.8,16.1,-0.16749,7e-05,18.23034]
[1776196849279,49.12,74283.88,16.1,-0.16748,7e-05,18.23004]
[1776196850836,49.12,74294.74,16.1,-0.16673,7e-05,18.17976]
[1776196857312,49.12,74292.94,16.1,-0.16686,7e-05,18.18872]
[1776196860189,49.12,74290.11,16.1,-0.16707,7e-05,18.20246]
[1776196860288,49.12,74288.51,16.1,-0.16718,7e-05,18.21006]
[1776196862125,49.12,74287.5,16.1,-0.16725,7e-05,18.21491]
[1776196867956,49.13,74286.53,16.1,-0.16733,7e-05,18.22024]
[1776196872676,49.13,74285.53,16.1,-0.16741,7e-05,18.22526]
[1776196873630,49.13,74287.55,16.1,-0.16727,7e-05,18.21604]
[1776196876733,49.13,74287.38,16.1,-0.16728,7e-05,18.21693]
[1776196881734,49.13,74285.49,16.1,-0.16742,7e-05,18.22593]
[1776196886738,49.13,74280.44,16.1,-0.16777,7e-05,18.24957]
[1776196892125,49.13,74289.22,16.1,-0.16714,7e-05,18.20518]
[1776196897161,49.13,74292.39,16.1,-0.16692,7e-05,18.19061]
[1776196898666,49.13,74292.39,16.1,-0.16692,7e-05,18.19061]
[1776196899461,49.13,74293.03,16.1,-0.16687,7e-05,18.1877]
[1776196899505,49.13,74293.03,16.1,-0.16687,7e-05,18.1877]
[1776196899602,49.13,74298.97,16.1,-0.16646,7e-05,18.16001]
[1776196903452,49.13,74304.45,16.1,-0.16608,7e-05,18.13431]
[1776196903736,49.13,74304.45,16.1,-0.16608,7e-05,18.13431]
[1776196904389,49.13,74304.38,16.1,-0.16608,7e-05,18.13462]
[1776196904713,49.13,74304.38,16.1,-0.16608,7e-05,18.13462]
[1776196904921,49.13,74309.97,16.1,-0.16569,7e-05,18.10847]
[1776196904970,49.13,74309.97,16.1,-0.16569,7e-05,18.10847]
[1776196905217,49.13,74330.31,16.1,-0.16428,7e-05,18.01333]
[1776196906270,49.13,74330.31,16.1,-0.16428,7e-05,18.01333]
[1776196906699,49.13,74330.31,16.1,-0.16428,7e-05,18.01333]
[1776196906741,49.13,74344.35,16.1,-0.16331,7e-05,17.94783]
[1776196907816,49.13,74347.56,16.1,-0.16309,7e-05,17.9328]
[1776196908056,49.13,74347.56,16.1,-0.16309,7e-05,17.9328]
[1776196908375,49.13,74347.56,16.1,-0.16309,7e-05,17.9328]
[1776196908593,49.13,74347.56,16.1,-0.16309,7e-05,17.9328]
[1776196908661,49.13,74348.03,16.1,-0.16306,7e-05,17.93074]
[1776196908827,49.13,74348.03,16.1,-0.16306,7e-05,17.93074]
[1776196911738,49.13,74347.32,16.1,-0.16311,7e-05,17.93419]
[1776196915406,49.13,74352.09,16.1,-0.16278,7e-05,17.91191]
[1776196919591,49.13,74364.49,16.1,-0.16193,7e-05,17.85408]
[1776196920087,49.13,74364.49,16.1,-0.16193,7e-05,17.85408]
[1776196920133,49.13,74364.49,16.1,-0.16193,7e-05,17.85408]
[1776196920396,49.13,74364.49,16.1,-0.16193,7e-05,17.85408]
[1776196920741,49.13,74364.49,16.1,-0.16193,7e-05,17.85408]
[1776196920433,49.13,74349.28,16.1,-0.16298,7e-05,17.92541]
[1776196925707,49.14,74352.69,16.1,-0.16275,7e-05,17.91004]
[1776196925730,49.14,74352.69,16.1,-0.16275,7e-05,17.91004]
[1776196925754,49.14,74352.69,16.1,-0.16275,7e-05,17.91004]
[1776196925765,49.14,74352.69,16.1,-0.16275,7e-05,17.91004]
[1776196926312,49.14,74353.81,16.1,-0.16268,7e-05,17.90496]
[1776196926556,49.14,74362.12,16.1,-0.16211,7e-05,17.86621]
[1776196932138,49.14,74367.63,16.1,-0.16174,7e-05,17.84092]
[1776196937413,49.14,74367.58,16.1,-0.16175,7e-05,17.84174]
[1776196937580,49.14,74367.58,16.1,-0.16175,7e-05,17.84174]
[1776196940307,49.14,74370.8,16.1,-0.16154,7e-05,17.82701]
[1776196940573,49.14,74375.32,16.1,-0.16123,7e-05,17.80595]
[1776196943495,49.14,74376.28,16.1,-0.16116,7e-05,17.80148]
[1776196943594,49.14,74376.36,16.1,-0.16116,7e-05,17.80114]
[1776196948630,49.14,74368.24,16.1,-0.16173,7e-05,17.83999]
[1776196949420,49.14,74368.24,16.1,-0.16173,7e-05,17.83999]
[1776196953360,49.14,74368.89,16.1,-0.16167,7e-05,17.83399]
[1776196953665,49.15,74371.68,16.1,-0.16148,7e-05,17.82104]
[1776196956686,49.15,74385.05,16.1,-0.16057,7e-05,17.75877]
[1776196961724,49.15,74380.83,16.1,-0.16087,7e-05,17.77942]
[1776196966349,49.15,74391.34,16.1,-0.16016,7e-05,17.7309]
[1776196966440,49.15,74391.34,16.1,-0.16016,7e-05,17.7309]
[1776196966639,49.15,74391.34,16.1,-0.16016,7e-05,17.7309]
[1776196966644,49.15,74391.34,16.1,-0.16016,7e-05,17.7309]
[1776196966765,49.15,74413.0,16.1,-0.1587,7e-05,17.62961]
[1776196966985,49.15,74413.0,16.1,-0.1587,7e-05,17.62961]
[1776196967770,49.15,74426.72,16.1,-0.15777,7e-05,17.56542]
[1776196968697,49.15,74426.72,16.1,-0.15777,7e-05,17.56542]
[1776196968724,49.15,74426.72,16.1,-0.15777,7e-05,17.56542]
[1776196969816,49.15,74431.62,16.1,-0.15745,7e-05,17.54281]
[1776196969837,49.15,74431.62,16.1,-0.15745,7e-05,17.54281]
[1776196970373,49.15,74431.98,16.1,-0.15742,7e-05,17.54112]
[1776196970684,49.15,74431.98,16.1,-0.15742,7e-05,17.54112]
[1776196970728,49.15,74431.98,16.1,-0.15742,7e-05,17.54112]
[1776196970805,49.15,74439.5,16.1,-0.15692,7e-05,17.50612]
[1776196973182,49.15,74437.14,16.1,-0.15709,7e-05,17.51761]
[1776196973194,49.15,74437.14,16.1,-0.15709,7e-05,17.51761]
[1776196973220,49.15,74437.14,16.1,-0.15709,7e-05,17.51761]
[1776196973289,49.15,74437.14,16.1,-0.15709,7e-05,17.51761]
[1776196973815,49.16,74432.23,16.1,-0.15742,7e-05,17.5409]
[1776196977024,49.16,74428.8,16.1,-0.15766,7e-05,17.55767]
[1776196977843,49.16,74435.03,16.1,-0.15724,7e-05,17.52856]
[1776196978396,49.16,74435.03,16.1,-0.15724,7e-05,17.52856]
[1776196978850,49.16,74440.11,16.1,-0.1569,7e-05,17.50501]
[1776196979606,49.16,74440.11,16.1,-0.1569,7e-05,17.50501]
[1776196979872,49.16,74442.74,16.1,-0.15673,7e-05,17.49298]
[1776196985116,49.16,74439.05,16.1,-0.15699,7e-05,17.51142]
[1776196990933,49.17,74431.55,16.1,-0.15752,7e-05,17.54848]
[1776196994893,49.17,74440.67,16.1,-0.15692,7e-05,17.50647]
[1776196996786,49.17,74440.23,16.1,-0.15696,7e-05,17.5088]
[1776197002011,49.18,74435.15,16.1,-0.15732,7e-05,17.53454]
[1776197003697,49.18,74435.15,16.1,-0.15732,7e-05,17.53454]
[1776197009060,49.18,74436.56,16.1,-0.15725,7e-05,17.52956]
[1776197014105,49.19,74440.78,16.1,-0.15696,7e-05,17.50761]
[1776197020139,49.19,74439.89,16.1,-0.15704,7e-05,17.51337]
[1776197025412,49.19,74439.03,16.1,-0.15711,7e-05,17.51838]
[1776197031496,49.2,74443.93,16.1,-0.15681,7e-05,17.49693]
[1776197034595,49.2,74440.8,16.1,-0.15703,7e-05,17.51239]
[1776197034612,49.2,74440.8,16.1,-0.15703,7e-05,17.51239]
[1776197034744,49.2,74440.8,16.1,-0.15703,7e-05,17.51239]
[1776197034759,49.2,74441.11,16.1,-0.15701,7e-05,17.51118]
[1776197039794,49.2,74442.43,16.1,-0.15693,7e-05,17.50601]
[1776197045314,49.21,74434.16,16.1,-0.15751,7e-05,17.54623]
[1776197046778,49.21,74434.16,16.1,-0.15751,7e-05,17.54623]
[1776197046880,49.21,74435.32,16.1,-0.15744,7e-05,17.54114]
[1776197052929,49.21,74437.93,16.1,-0.15727,7e-05,17.52972]
[1776197054668,49.21,74446.22,16.1,-0.15672,7e-05,17.49141]
[1776197054938,49.21,74446.22,16.1,-0.15672,7e-05,17.49141]
[1776197054997,49.21,74446.93,16.1,-0.15668,7e-05,17.48864]
[1776197055085,49.21,74446.93,16.1,-0.15668,7e-05,17.48864]
[1776197055184,49.21,74446.93,16.1,-0.15668,7e-05,17.48864]
[1776197055504,49.21,74456.91,16.1,-0.15602,7e-05,17.44191]
[1776197060252,49.21,74462.17,16.1,-0.15567,7e-05,17.41773]
[1776197060498,49.21,74462.17,16.1,-0.15567,7e-05,17.41773]
[1776197060505,49.21,74462.17,16.1,-0.15567,7e-05,17.41773]
[1776197063096,49.22,74455.79,16.1,-0.1561,7e-05,17.44775]
[1776197066682,49.22,74450.89,16.1,-0.15643,7e-05,17.47074]
[1776197066683,49.22,74450.89,16.1,-0.15643,7e-05,17.47074]
[1776197068788,49.22,74448.86,16.1,-0.15656,7e-05,17.48026]
[1776197070844,49.22,74445.16,16.1,-0.15681,7e-05,17.49758]
[1776197070857,49.22,74445.16,16.1,-0.15681,7e-05,17.49758]
[1776197070853,49.22,74444.82,16.1,-0.15683,7e-05,17.49915]
[1776197071064,49.22,74444.82,16.1,-0.15683,7e-05,17.49915]
[1776197071124,49.22,74444.82,16.1,-0.15683,7e-05,17.49915]
[1776197071223,49.22,74444.82,16.1,-0.15683,7e-05,17.49915]
[1776197071735,49.22,74444.82,16.1,-0.15683,7e-05,17.49915]
[1776197077730,49.22,74439.7,16.1,-0.15717,7e-05,17.52065]
[1776197082779,49.22,74439.0,16.1,-0.15723,7e-05,17.52512]
[1776197086721,49.22,74428.53,16.1,-0.15794,7e-05,17.57457]
[1776197086731,49.22,74421.25,16.1,-0.15843,7e-05,17.60876]
[1776197087190,49.22,74421.25,16.1,-0.15843,7e-05,17.60876]
[1776197087223,49.22,74421.25,16.1,-0.15843,7e-05,17.60876]
[1776197087395,49.22,74421.25,16.1,-0.15843,7e-05,17.60876]
[1776197087633,49.22,74421.25,16.1,-0.15843,7e-05,17.60876]
[1776197087638,49.22,74421.25,16.1,-0.15843,7e-05,17.60876]
[1776197087643,49.22,74421.25,16.1,-0.15843,7e-05,17.60876]
[1776197087905,49.22,74403.62,16.1,-0.15962,7e-05,17.69135]
[1776197088607,49.22,74403.62,16.1,-0.15962,7e-05,17.69135]
[1776197088901,49.22,74392.81,16.1,-0.16036,7e-05,17.74183]
[1776197089421,49.22,74392.81,16.1,-0.16036,7e-05,17.74183]
[1776197089625,49.22,74391.69,16.1,-0.16043,7e-05,17.74706]
[1776197094661,49.22,74385.65,16.1,-0.16085,7e-05,17.77551]
[1776197097276,49.22,74386.49,16.1,-0.16079,7e-05,17.77163]
[1776197097379,49.22,74386.49,16.1,-0.16079,7e-05,17.77163]
[1776197097417,49.22,74386.49,16.1,-0.16079,7e-05,17.77163]
[1776197097701,49.22,74386.49,16.1,-0.16079,7e-05,17.77163]
[1776197097871,49.22,74370.96,16.1,-0.16185,7e-05,17.84428]
[1776197098023,49.22,74370.96,16.1,-0.16185,7e-05,17.84428]
[1776197098037,49.22,74370.96,16.1,-0.16185,7e-05,17.84428]
[1776197098123,49.22,74370.96,16.1,-0.16185,7e-05,17.84428]
[1776197098899,49.22,74351.82,16.1,-0.16316,7e-05,17.9338]
[1776197099302,49.22,74351.82,16.1,-0.16316,7e-05,17.9338]
[1776197101709,49.22,74345.01,16.1,-0.16363,7e-05,17.96559]
[1776197101723,49.22,74344.27,16.1,-0.16368,7e-05,17.96895]
[1776197106754,49.22,74345.2,16.1,-0.16362,7e-05,17.96483]
[1776197111789,49.23,74339.74,16.1,-0.164,7e-05,17.99053]
[1776197116826,49.23,74339.55,16.1,-0.16401,7e-05,17.99144]
[1776197121860,49.23,74337.18,16.1,-0.16418,7e-05,18.00253]
[1776197123095,49.23,74338.12,16.1,-0.16411,7e-05,17.99813]
[1776197123874,49.23,74350.44,16.1,-0.16326,7e-05,17.94057]
[1776197128910,49.23,74353.55,16.1,-0.16306,7e-05,17.92641]
[1776197133946,49.23,74352.58,16.1,-0.16311,7e-05,17.92808]
[1776197134999,49.23,74352.58,16.1,-0.16311,7e-05,17.92808]
[1776197136968,49.23,74340.03,16.1,-0.16398,7e-05,17.98694]
[1776197139989,49.23,74329.08,16.1,-0.16473,7e-05,18.03802]
[1776197141213,49.23,74329.61,16.1,-0.16469,7e-05,18.03548]
[1776197146373,49.23,74337.62,16.1,-0.16414,7e-05,17.99834]
[1776197153081,49.23,74335.08,16.1,-0.16433,7e-05,18.01091]
[1776197158390,49.23,74336.61,16.1,-0.16423,7e-05,18.00404]
[1776197164158,49.23,74343.05,16.1,-0.16379,7e-05,17.97481]
[1776197165708,49.23,74343.05,16.1,-0.16379,7e-05,17.97481]
[1776197166055,49.23,74343.05,16.1,-0.16379,7e-05,17.97481]
[1776197166723,49.24,74342.81,16.1,-0.16381,7e-05,17.97614]
[1776197166953,49.24,74353.94,16.1,-0.16305,7e-05,17.92415]
[1776197172214,49.24,74359.81,16.1,-0.16266,7e-05,17.89753]
[1776197177793,49.24,74359.47,16.1,-0.16269,7e-05,17.89964]
[1776197180090,49.24,74359.39,16.1,-0.1627,7e-05,17.9004]
[1776197180125,49.24,74359.7,16.1,-0.16268,7e-05,17.89908]
[1776197182114,49.24,74340.58,16.1,-0.16399,7e-05,17.98846]
[1776197184367,49.24,74329.98,16.1,-0.16473,7e-05,18.03786]
[1776197184827,49.24,74329.98,16.1,-0.16473,7e-05,18.03786]
[1776197184842,49.24,74329.98,16.1,-0.16473,7e-05,18.03786]
[1776197185479,49.24,74327.66,16.1,-0.16489,7e-05,18.04861]
[1776197185638,49.24,74327.66,16.1,-0.16489,7e-05,18.04861]
[1776197186027,49.24,74327.66,16.1,-0.16489,7e-05,18.04861]
[1776197186085,49.24,74319.84,16.1,-0.16543,7e-05,18.08511]
[1776197186734,49.24,74319.84,16.1,-0.16543,7e-05,18.08511]
[1776197187209,49.24,74309.53,16.1,-0.16614,7e-05,18.13322]
[1776197187550,49.24,74309.53,16.1,-0.16614,7e-05,18.13322]
[1776197191866,49.24,74306.29,16.1,-0.16637,7e-05,18.14853]
[1776197193314,49.24,74288.22,16.1,-0.16761,7e-05,18.22939]
[1776197199149,49.24,74294.51,16.1,-0.16717,7e-05,18.19969]
[1776197205149,49.24,74294.57,16.1,-0.16716,7e-05,18.19919]
[1776197212342,49.24,74294.83,16.1,-0.16714,7e-05,18.19773]
[1776197212348,49.24,74294.83,16.1,-0.16714,7e-05,18.19773]
[1776197215286,49.24,74294.87,16.1,-0.16713,7e-05,18.19744]
[1776197220604,49.24,74303.75,16.1,-0.16651,7e-05,18.15602]
[1776197220846,49.24,74303.75,16.1,-0.16651,7e-05,18.15602]
[1776197221076,49.24,74303.75,16.1,-0.16651,7e-05,18.15602]
[1776197221138,49.24,74303.75,16.1,-0.16651,7e-05,18.15602]
[1776197221730,49.24,74303.86,16.1,-0.16651,7e-05,18.15554]
[1776197221831,49.24,74321.98,16.1,-0.16525,7e-05,18.07101]
[1776197225316,49.24,74328.23,16.1,-0.16481,7e-05,18.04193]
[1776197226657,49.24,74328.75,16.1,-0.16478,7e-05,18.03955]
[1776197226758,49.24,74328.91,16.1,-0.16477,7e-05,18.03886]
[1776197232110,49.24,74332.0,16.1,-0.16456,7e-05,18.02458]
[1776197237150,49.24,74345.7,16.1,-0.16362,7e-05,17.96126]
[1776197240847,49.24,74352.09,16.1,-0.16319,7e-05,17.93178]
[1776197240911,49.24,74352.09,16.1,-0.16319,7e-05,17.93178]
[1776197246085,49.24,74351.46,16.1,-0.16324,7e-05,17.93519]
[1776197251342,49.25,74358.45,16.1,-0.16276,7e-05,17.90293]
[1776197257636,49.25,74363.61,16.1,-0.16239,7e-05,17.87616]
[1776197262855,49.25,74366.04,16.1,-0.16224,7e-05,17.8657]
[1776197267742,49.25,74375.89,16.1,-0.16158,7e-05,17.82062]
[1776197269029,49.25,74377.03,16.1,-0.1615,7e-05,17.8153]
[1776197269115,49.25,74379.67,16.1,-0.16133,7e-05,17.80344]
[1776197269291,49.25,74379.67,16.1,-0.16133,7e-05,17.80344]
[1776197269346,49.25,74379.67,16.1,-0.16133,7e-05,17.80344]
[1776197272625,49.26,74389.59,16.1,-0.16066,7e-05,17.75751]
[1776197272950,49.26,74389.59,16.1,-0.16066,7e-05,17.75751]
[1776197274977,49.26,74379.74,16.1,-0.16133,7e-05,17.80371]
[1776197274978,49.26,74379.74,16.1,-0.16133,7e-05,17.80371]
[1776197278051,49.26,74379.81,16.1,-0.16133,7e-05,17.80374]
[1776197278284,49.26,74380.64,16.1,-0.16128,7e-05,17.80008]
[1776197280800,49.26,74380.8,16.1,-0.16127,7e-05,17.79944]
[1776197280861,49.26,74380.8,16.1,-0.16127,7e-05,17.79944]
[1776197282174,49.26,74384.44,16.1,-0.16102,7e-05,17.78266]
[1776197282550,49.26,74390.97,16.1,-0.16058,7e-05,17.75215]
[1776197284255,49.26,74402.36,16.1,-0.15981,7e-05,17.69924]
[1776197286710,49.26,74403.19,16.1,-0.15976,7e-05,17.69559]
[1776197287023,49.26,74403.23,16.1,-0.15976,7e-05,17.69592]
[1776197291713,49.26,74402.35,16.1,-0.15983,7e-05,17.70097]
[1776197292064,49.26,74402.35,16.1,-0.15983,7e-05,17.70097]
[1776197298100,49.27,74398.5,16.1,-0.16012,7e-05,17.72079]
[1776197300254,49.27,74397.58,16.1,-0.16019,7e-05,17.72549]
[1776197301120,49.27,74391.89,16.1,-0.16058,7e-05,17.75229]
[1776197306156,49.27,74380.96,16.1,-0.16133,7e-05,17.80403]
[1776197306580,49.27,74380.96,16.1,-0.16133,7e-05,17.80403]
[1776197306981,49.27,74380.96,16.1,-0.16133,7e-05,17.80403]
[1776197308324,49.27,74375.16,16.1,-0.16173,7e-05,17.8313]
[1776197312196,49.28,74372.92,16.1,-0.16186,7e-05,17.83852]
[1776197317386,49.28,74373.72,16.1,-0.16181,7e-05,17.83503]
[1776197324215,49.28,74373.26,16.1,-0.16185,7e-05,17.83747]
[1776197329219,49.28,74372.0,16.1,-0.16194,7e-05,17.84356]
[1776197332375,49.28,74368.99,16.1,-0.16214,7e-05,17.85776]
[1776197334687,49.28,74358.25,16.1,-0.16288,7e-05,17.90792]
[1776197343416,49.28,74358.75,16.1,-0.16284,7e-05,17.90512]
[1776197346257,49.28,74358.76,16.1,-0.16284,7e-05,17.90503]
[1776197350921,49.28,74364.05,16.1,-0.16247,7e-05,17.88017]
[1776197356272,49.28,74371.75,16.1,-0.16195,7e-05,17.84434]
[1776197361296,49.28,74372.69,16.1,-0.16189,7e-05,17.84034]
[1776197361389,49.28,74372.69,16.1,-0.16189,7e-05,17.84034]
[1776197365543,49.28,74372.37,16.1,-0.16191,7e-05,17.842]
[1776197365693,49.28,74372.37,16.1,-0.16191,7e-05,17.842]
[1776197365961,49.28,74372.38,16.1,-0.16191,7e-05,17.84201]
[1776197366705,49.28,74372.38,16.1,-0.16191,7e-05,17.84201]
[1776197366761,49.28,74372.38,16.1,-0.16191,7e-05,17.84201]
[1776197366862,49.28,74387.13,16.1,-0.16091,7e-05,17.77315]
[1776197369820,49.28,74388.43,16.1,-0.16082,7e-05,17.7674]
[1776197371711,49.28,74390.18,16.1,-0.16071,7e-05,17.75955]
[1776197371812,49.28,74390.45,16.1,-0.16067,7e-05,17.75505]
[1776197377654,49.28,74395.77,16.1,-0.16032,7e-05,17.73119]
[1776197378992,49.28,74395.77,16.1,-0.16032,7e-05,17.73119]
[1776197378994,49.28,74397.35,16.1,-0.16022,7e-05,17.724]
[1776197379389,49.28,74397.35,16.1,-0.16022,7e-05,17.724]
[1776197379607,49.28,74397.35,16.1,-0.16022,7e-05,17.724]
[1776197379838,49.28,74411.65,16.1,-0.15925,7e-05,17.65726]
[1776197385710,49.29,74417.03,16.1,-0.1589,7e-05,17.63314]
[1776197388615,49.29,74418.17,16.1,-0.15883,7e-05,17.628]
[1776197388659,49.29,74418.17,16.1,-0.15883,7e-05,17.628]
[1776197394300,49.29,74418.67,16.1,-0.1588,7e-05,17.62636]
[1776197399808,49.29,74418.28,16.1,-0.15883,7e-05,17.62871]
[1776197400342,49.29,74418.28,16.1,-0.15883,7e-05,17.62871]
[1776197406035,49.29,74412.44,16.1,-0.15923,7e-05,17.65626]
[1776197406136,49.29,74412.19,16.1,-0.15925,7e-05,17.65745]
[1776197411332,49.29,74410.7,16.1,-0.15936,7e-05,17.66509]
[1776197412173,49.29,74409.87,16.1,-0.15942,7e-05,17.66912]
[1776197412175,49.29,74409.87,16.1,-0.15942,7e-05,17.66912]
[1776197412232,49.3,74409.58,16.1,-0.15944,7e-05,17.67078]
[1776197417934,49.3,74411.9,16.1,-0.15929,7e-05,17.66]
[1776197422468,49.3,74409.91,16.1,-0.15942,7e-05,17.66936]
[1776197422793,49.3,74409.91,16.1,-0.15942,7e-05,17.66936]
[1776197422969,49.3,74410.16,16.1,-0.1594,7e-05,17.6682]
[1776197428004,49.3,74410.43,16.1,-0.1594,7e-05,17.6677]
[1776197430697,49.3,74410.83,16.1,-0.15937,7e-05,17.66614]
[1776197430795,49.3,74410.83,16.1,-0.15938,7e-05,17.6663]
[1776197437069,49.3,74412.34,16.1,-0.15925,7e-05,17.65594]
[1776197442104,49.3,74420.01,16.1,-0.15874,7e-05,17.62027]
[1776197447139,49.3,74420.19,16.1,-0.15873,7e-05,17.61977]
[1776197452174,49.3,74419.55,16.1,-0.15878,7e-05,17.62311]
[1776197457209,49.3,74420.66,16.1,-0.15871,7e-05,17.61825]
[1776197462244,49.3,74415.12,16.1,-0.15909,7e-05,17.64446]
[1776197462451,49.3,74415.12,16.1,-0.15909,7e-05,17.64446]
[1776197463253,49.3,74413.68,16.1,-0.15918,7e-05,17.65122]
[1776197463941,49.3,74413.68,16.1,-0.15918,7e-05,17.65122]
[1776197464003,49.3,74413.68,16.1,-0.15918,7e-05,17.65122]
[1776197464430,49.31,74408.33,16.1,-0.15955,7e-05,17.67638]
[1776197468057,49.31,74395.79,16.1,-0.1604,7e-05,17.7354]
[1776197473186,49.31,74389.15,16.1,-0.16087,7e-05,17.76722]
[1776197477931,49.31,74378.3,16.1,-0.16161,7e-05,17.81824]
[1776197483396,49.31,74376.76,16.1,-0.16172,7e-05,17.82547]
[1776197488430,49.31,74381.88,16.1,-0.16137,7e-05,17.80182]
[1776197492333,49.31,74389.11,16.1,-0.16088,7e-05,17.76821]
[1776197492395,49.31,74389.11,16.1,-0.16088,7e-05,17.76821]
[1776197492435,49.31,74392.49,16.1,-0.16063,7e-05,17.74927]
[1776197494674,49.31,74392.24,16.1,-0.16065,7e-05,17.75023]
[1776197500514,49.31,74396.45,16.1,-0.16035,7e-05,17.73006]
[1776197501599,49.31,74396.45,16.1,-0.16035,7e-05,17.73006]
[1776197501602,49.31,74396.45,16.1,-0.16035,7e-05,17.73006]
[1776197501926,49.31,74396.45,16.1,-0.16035,7e-05,17.73006]
[1776197503195,49.31,74396.48,16.1,-0.16035,7e-05,17.72985]
[1776197503296,49.31,74409.38,16.1,-0.15947,7e-05,17.66954]
[1776197504235,49.31,74409.38,16.1,-0.15947,7e-05,17.66954]
[1776197504288,49.31,74409.38,16.1,-0.15947,7e-05,17.66954]
[1776197504786,49.31,74405.26,16.1,-0.15975,7e-05,17.68878]
[1776197511592,49.31,74402.44,16.1,-0.15994,7e-05,17.70168]
[1776197516644,49.31,74402.23,16.1,-0.15995,7e-05,17.70251]
[1776197522668,49.31,74403.69,16.1,-0.15985,7e-05,17.69544]
[1776197527704,49.31,74404.2,16.1,-0.15981,7e-05,17.69291]
[1776197530466,49.31,74404.41,16.1,-0.1598,7e-05,17.69191]
[1776197530945,49.31,74404.79,16.1,-0.15977,7e-05,17.69011]
[1776197533757,49.31,74408.1,16.1,-0.15955,7e-05,17.67463]
[1776197538728,49.31,74408.66,16.1,-0.15951,7e-05,17.67202]
[1776197538976,49.31,74408.66,16.1,-0.15951,7e-05,17.67202]
[1776197538991,49.31,74408.66,16.1,-0.15951,7e-05,17.67202]
[1776197539057,49.31,74408.66,16.1,-0.15951,7e-05,17.67202]
[1776197539316,49.31,74408.66,16.1,-0.15951,7e-05,17.67202]
[1776197539447,49.31,74408.66,16.1,-0.15951,7e-05,17.67202]
[1776197539395,49.31,74408.65,16.1,-0.15951,7e-05,17.67206]
[1776197539630,49.31,74408.65,16.1,-0.15951,7e-05,17.67206]
[1776197539788,49.31,74417.91,16.1,-0.15889,7e-05,17.62879]
[1776197541721,49.31,74412.56,16.1,-0.15925,7e-05,17.65375]
[1776197541725,49.31,74412.56,16.1,-0.15925,7e-05,17.65375]
[1776197542379,49.31,74411.97,16.1,-0.15929,7e-05,17.65647]
[1776197542941,49.31,74411.97,16.1,-0.15929,7e-05,17.65647]
[1776197544943,49.31,74420.55,16.1,-0.15871,7e-05,17.61647]
[1776197545025,49.31,74420.55,16.1,-0.15871,7e-05,17.61647]
[1776197546762,49.31,74422.83,16.1,-0.15856,7e-05,17.60597]
[1776197546938,49.31,74425.3,16.1,-0.15839,7e-05,17.59452]
[1776197547656,49.31,74425.3,16.1,-0.15839,7e-05,17.59452]
[1776197551368,49.31,74436.13,16.1,-0.15766,7e-05,17.54403]
[1776197557041,49.31,74444.37,16.1,-0.15709,7e-05,17.5025]
[1776197562804,49.31,74442.34,16.1,-0.15724,7e-05,17.51258]
[1776197568513,49.31,74442.13,16.1,-0.15726,7e-05,17.51399]
[1776197569483,49.31,74442.15,16.1,-0.15726,7e-05,17.51398]
[1776197571409,49.31,74430.2,16.1,-0.15806,7e-05,17.57002]
[1776197573115,49.31,74430.03,16.1,-0.15807,7e-05,17.57081]
[1776197576708,49.31,74430.12,16.1,-0.15807,7e-05,17.57038]
[1776197580029,49.31,74429.81,16.1,-0.15809,7e-05,17.57181]
[1776197582942,49.31,74429.87,16.1,-0.15808,7e-05,17.57148]
[1776197585875,49.31,74423.32,16.1,-0.15852,7e-05,17.60197]
[1776197586235,49.31,74415.54,16.1,-0.15905,7e-05,17.63824]
[1776197586725,49.31,74415.54,16.1,-0.15905,7e-05,17.63824]
[1776197586787,49.31,74415.54,16.1,-0.15905,7e-05,17.63824]
[1776197586821,49.31,74415.54,16.1,-0.15905,7e-05,17.63824]
[1776197589203,49.31,74408.15,16.1,-0.15955,7e-05,17.67276]
[1776197589389,49.31,74408.15,16.1,-0.15955,7e-05,17.67276]
[1776197589458,49.31,74406.55,16.1,-0.15966,7e-05,17.68032]
[1776197590896,49.31,74404.39,16.1,-0.1598,7e-05,17.69041]
[1776197591892,49.31,74403.43,16.1,-0.15987,7e-05,17.69499]
[1776197596321,49.31,74403.36,16.1,-0.15988,7e-05,17.69569]
[1776197596988,49.31,74405.29,16.1,-0.15975,7e-05,17.68677]
[1776197602225,49.32,74406.31,16.1,-0.15969,7e-05,17.68271]
[1776197604696,49.32,74406.44,16.1,-0.15968,7e-05,17.68233]
[1776197604899,49.32,74406.44,16.1,-0.15968,7e-05,17.68233]
[1776197605247,49.32,74414.27,16.1,-0.15916,7e-05,17.64589]
[1776197608042,49.32,74421.96,16.1,-0.15864,7e-05,17.61007]
[1776197608197,49.32,74421.96,16.1,-0.15864,7e-05,17.61014]
[1776197613303,49.32,74421.76,16.1,-0.15863,7e-05,17.60785]
[1776197616908,49.32,74428.19,16.1,-0.1582,7e-05,17.57793]
[1776197617130,49.32,74428.19,16.1,-0.1582,7e-05,17.57793]
[1776197617562,49.32,74428.19,16.1,-0.1582,7e-05,17.57793]
[1776197617532,49.32,74442.57,16.1,-0.15724,7e-05,17.51077]
[1776197617912,49.32,74442.57,16.1,-0.15724,7e-05,17.51077]
[1776197618029,49.32,74442.57,16.1,-0.15724,7e-05,17.51077]
[1776197618339,49.32,74443.48,16.1,-0.15717,7e-05,17.50652]
[1776197620085,49.32,74442.94,16.1,-0.15721,7e-05,17.50922]
[1776197625388,49.32,74431.74,16.1,-0.15797,7e-05,17.56196]
[1776197625894,49.32,74431.74,16.1,-0.15797,7e-05,17.56196]
[1776197627017,49.32,74431.81,16.1,-0.15797,7e-05,17.56164]
[1776197629172,49.32,74431.11,16.1,-0.15801,7e-05,17.56487]
[1776197634450,49.32,74426.27,16.1,-0.15833,7e-05,17.58721]
[1776197637518,49.32,74426.25,16.1,-0.15833,7e-05,17.58719]
[1776197638540,49.32,74426.32,16.1,-0.15833,7e-05,17.58681]
[1776197642136,49.32,74424.88,16.1,-0.15842,7e-05,17.5933]
[1776197643181,49.32,74424.99,16.1,-0.15841,7e-05,17.59272]
[1776197643285,49.32,74424.99,16.1,-0.15841,7e-05,17.59272]
[1776197643513,49.32,74421.3,16.1,-0.15866,7e-05,17.61003]
[1776197648548,49.32,74417.54,16.1,-0.15892,7e-05,17.62777]
[1776197649639,49.32,74423.26,16.1,-0.15854,7e-05,17.6011]
[1776197649685,49.32,74423.26,16.1,-0.15854,7e-05,17.6011]
[1776197649720,49.32,74423.26,16.1,-0.15854,7e-05,17.6011]
[1776197650347,49.32,74423.26,16.1,-0.15854,7e-05,17.6011]
[1776197650565,49.32,74437.82,16.1,-0.15756,7e-05,17.53314]
[1776197654835,49.32,74444.25,16.1,-0.15713,7e-05,17.50335]
[1776197654992,49.32,74444.25,16.1,-0.15713,7e-05,17.50335]
[1776197654993,49.32,74444.25,16.1,-0.15713,7e-05,17.50335]
[1776197655600,49.32,74452.09,16.1,-0.1566,7e-05,17.46665]
[1776197660635,49.32,74453.89,16.1,-0.15648,7e-05,17.45813]
[1776197665670,49.32,74453.63,16.1,-0.1565,7e-05,17.45927]
[1776197671109,49.32,74454.07,16.1,-0.15647,7e-05,17.45717]
[1776197671408,49.32,74454.07,16.1,-0.15647,7e-05,17.45717]
[1776197671510,49.32,74454.65,16.1,-0.15641,7e-05,17.45102]
[1776197677051,49.32,74454.07,16.1,-0.15645,7e-05,17.45431]
[1776197677629,49.32,74454.07,16.1,-0.15645,7e-05,17.45431]
[1776197677820,49.32,74454.32,16.1,-0.15644,7e-05,17.45344]
[1776197678444,49.32,74454.32,16.1,-0.15644,7e-05,17.45344]
[1776197678546,49.32,74466.16,16.1,-0.15565,7e-05,17.39835]
[1776197679615,49.32,74466.16,16.1,-0.15565,7e-05,17.39835]
[1776197679127,49.32,74477.12,16.1,-0.15493,7e-05,17.34715]
[1776197680174,49.32,74477.68,16.1,-0.15489,7e-05,17.34483]
[1776197681739,49.32,74477.4,16.1,-0.15492,7e-05,17.34645]
[1776197681892,49.32,74477.4,16.1,-0.15492,7e-05,17.34645]
[1776197685025,49.32,74483.37,16.1,-0.15452,7e-05,17.3189]
[1776197686243,49.33,74482.14,16.1,-0.15461,7e-05,17.32484]
[1776197686568,49.33,74479.21,16.1,-0.15481,7e-05,17.33902]
[1776197687949,49.33,74473.23,16.1,-0.15521,7e-05,17.36696]
[1776197688045,49.33,74471.34,16.1,-0.15534,7e-05,17.37606]
[1776197689142,49.33,74471.34,16.1,-0.15534,7e-05,17.37606]
[1776197689222,49.33,74475.56,16.1,-0.15506,7e-05,17.35645]
[1776197694874,49.33,74473.35,16.1,-0.15523,7e-05,17.36839]
[1776197700048,49.34,74463.69,16.1,-0.15588,7e-05,17.41447]
[1776197702409,49.34,74462.98,16.1,-0.15593,7e-05,17.41818]
[1776197702820,49.34,74461.89,16.1,-0.15601,7e-05,17.42346]
[1776197703194,49.34,74471.07,16.1,-0.1554,7e-05,17.38077]
[1776197703676,49.34,74471.07,16.1,-0.1554,7e-05,17.38077]
[1776197705440,49.34,74475.36,16.1,-0.15512,7e-05,17.36083]
[1776197705612,49.34,74467.19,16.1,-0.15566,7e-05,17.39917]
[1776197706144,49.34,74467.19,16.1,-0.15566,7e-05,17.39917]
[1776197711995,49.34,74463.99,16.1,-0.15589,7e-05,17.41523]
[1776197717030,49.34,74462.65,16.1,-0.15599,7e-05,17.42237]
[1776197722196,49.35,74462.65,16.1,-0.156,7e-05,17.42287]
[1776197724066,49.35,74462.65,16.1,-0.156,7e-05,17.42336]
[1776197725688,49.35,74443.29,16.1,-0.1573,7e-05,17.51409]
[1776197726366,49.35,74443.29,16.1,-0.1573,7e-05,17.51409]
[1776197731042,49.35,74440.11,16.1,-0.15752,7e-05,17.529]
[1776197731076,49.35,74440.11,16.1,-0.15752,7e-05,17.529]
[1776197736852,49.35,74435.86,16.1,-0.15779,7e-05,17.546]
[1776197742509,49.35,74435.02,16.1,-0.15785,7e-05,17.55039]
[1776197747304,49.35,74433.83,16.1,-0.15794,7e-05,17.5564]
[1776197747441,49.35,74433.83,16.1,-0.15794,7e-05,17.5564]
[1776197747473,49.35,74433.51,16.1,-0.15796,7e-05,17.55798]
[1776197748506,49.35,74433.51,16.1,-0.15796,7e-05,17.55798]
[1776197748715,49.35,74428.27,16.1,-0.15831,7e-05,17.58271]
[1776197749281,49.35,74428.27,16.1,-0.15831,7e-05,17.58271]
[1776197749620,49.35,74428.27,16.1,-0.15831,7e-05,17.58271]
[1776197750287,49.35,74418.02,16.1,-0.15901,7e-05,17.63069]
[1776197750291,49.35,74418.02,16.1,-0.15901,7e-05,17.63069]
[1776197751528,49.35,74420.26,16.1,-0.15886,7e-05,17.62024]
[1776197751538,49.35,74420.26,16.1,-0.15886,7e-05,17.62024]
[1776197751717,49.35,74420.26,16.1,-0.15886,7e-05,17.62024]
[1776197751629,49.36,74428.0,16.1,-0.15834,7e-05,17.58451]
[1776197752651,49.36,74432.2,16.1,-0.15806,7e-05,17.56498]
[1776197753644,49.36,74432.2,16.1,-0.15806,7e-05,17.56498]
[1776197759296,49.36,74438.92,16.1,-0.15761,7e-05,17.53359]
[1776197761001,49.36,74447.31,16.1,-0.15705,7e-05,17.49457]
[1776197761345,49.36,74463.13,16.1,-0.15599,7e-05,17.42073]
[1776197763187,49.36,74462.59,16.1,-0.15603,7e-05,17.4236]
[1776197763215,49.36,74462.59,16.1,-0.15603,7e-05,17.4236]
[1776197768394,49.36,74454.4,16.1,-0.15659,7e-05,17.46245]
[1776197773429,49.36,74452.4,16.1,-0.15673,7e-05,17.47234]
[1776197774557,49.36,74452.4,16.1,-0.15673,7e-05,17.47234]
[1776197778463,49.36,74438.37,16.1,-0.15768,7e-05,17.53853]
[1776197782078,49.36,74438.43,16.1,-0.15768,7e-05,17.53866]
[1776197785299,49.36,74438.84,16.1,-0.15765,7e-05,17.53691]
[1776197785552,49.36,74438.84,16.1,-0.15765,7e-05,17.53691]
[1776197785659,49.36,74438.84,16.1,-0.15765,7e-05,17.53691]
[1776197785667,49.36,74438.84,16.1,-0.15765,7e-05,17.53691]
[1776197785784,49.36,74435.3,16.1,-0.15789,7e-05,17.55345]
[1776197786746,49.36,74435.3,16.1,-0.15789,7e-05,17.55345]
[1776197786521,49.36,74426.01,16.1,-0.15852,7e-05,17.59681]
[1776197787527,49.36,74424.47,16.1,-0.15862,7e-05,17.60427]
[1776197789842,49.37,74413.75,16.1,-0.15935,7e-05,17.65464]
[1776197790000,49.37,74413.75,16.1,-0.15935,7e-05,17.65464]
[1776197790549,49.37,74412.09,16.1,-0.15947,7e-05,17.66254]
[1776197795651,49.37,74408.34,16.1,-0.1597,7e-05,17.67712]
[1776197798268,49.37,74413.67,16.1,-0.15935,7e-05,17.65258]
[1776197800368,49.37,74417.87,16.1,-0.15907,7e-05,17.63327]
[1776197805654,49.37,74423.11,16.1,-0.15873,7e-05,17.61005]
[1776197808427,49.37,74422.04,16.1,-0.15881,7e-05,17.61545]
[1776197808773,49.37,74422.04,16.1,-0.15881,7e-05,17.61545]
[1776197810871,49.38,74419.31,16.1,-0.159,7e-05,17.62876]
[1776197816731,49.38,74425.9,16.1,-0.15857,7e-05,17.59931]
[1776197818454,49.38,74425.89,16.1,-0.15858,7e-05,17.59959]
[1776197818745,49.38,74425.77,16.1,-0.15859,7e-05,17.60035]
[1776197821731,49.38,74420.52,16.1,-0.15895,7e-05,17.62524]
[1776197821766,49.38,74419.66,16.1,-0.15901,7e-05,17.62941]
[1776197826801,49.39,74417.32,16.1,-0.15918,7e-05,17.64121]
[1776197828862,49.39,74414.79,16.1,-0.15935,7e-05,17.65317]
[1776197831687,49.39,74414.88,16.1,-0.15935,7e-05,17.65305]
[1776197836643,49.39,74406.61,16.1,-0.15992,7e-05,17.69215]
[1776197836696,49.39,74407.71,16.1,-0.15984,7e-05,17.6872]
[1776197840799,49.39,74406.41,16.1,-0.15993,7e-05,17.69338]
[1776197841657,49.39,74404.04,16.1,-0.1601,7e-05,17.70453]
[1776197844002,49.39,74403.42,16.1,-0.16014,7e-05,17.70762]
[1776197844927,49.39,74383.8,16.1,-0.16147,7e-05,17.79907]
[1776197848481,49.39,74380.06,16.1,-0.16173,7e-05,17.81634]
[1776197848587,49.39,74380.06,16.1,-0.16173,7e-05,17.81634]
[1776197848869,49.39,74377.9,16.1,-0.16187,7e-05,17.82631]
[1776197849561,49.39,74375.67,16.1,-0.16202,7e-05,17.8366]
[1776197851260,49.39,74371.61,16.1,-0.1623,7e-05,17.85553]
[1776197851963,49.39,74371.14,16.1,-0.16231,7e-05,17.8543]
[1776197852280,49.39,74375.22,16.1,-0.16203,7e-05,17.83529]
[1776197857118,49.39,74378.59,16.1,-0.1618,7e-05,17.81918]
[1776197859213,49.39,74378.13,16.1,-0.16183,7e-05,17.82116]
[1776197859618,49.39,74378.13,16.1,-0.16183,7e-05,17.82116]
[1776197859700,49.39,74377.75,16.1,-0.16185,7e-05,17.82284]
[1776197860551,49.39,74377.75,16.1,-0.16185,7e-05,17.82284]
[1776197860677,49.39,74377.75,16.1,-0.16185,7e-05,17.82284]
[1776197860776,49.39,74367.98,16.1,-0.16252,7e-05,17.8684]
[1776197861721,49.39,74367.98,16.1,-0.16252,7e-05,17.8684]
[1776197861822,49.39,74361.35,16.1,-0.16298,7e-05,17.89945]
[1776197866741,49.39,74355.18,16.1,-0.1634,7e-05,17.92823]
[1776197867316,49.39,74355.0,16.1,-0.16341,7e-05,17.92908]
[1776197873127,49.39,74351.63,16.1,-0.16365,7e-05,17.94493]
[1776197878790,49.39,74352.81,16.1,-0.16357,7e-05,17.93941]
[1776197884021,49.39,74353.14,16.1,-0.16354,7e-05,17.938]
[1776197890257,49.39,74351.04,16.1,-0.16369,7e-05,17.94784]
[1776197890323,49.39,74350.86,16.1,-0.1637,7e-05,17.94872]
[1776197892476,49.39,74361.82,16.1,-0.16295,7e-05,17.89751]
[1776197895434,49.39,74361.82,16.1,-0.16295,7e-05,17.89746]
[1776197895439,49.39,74361.82,16.1,-0.16295,7e-05,17.89746]
[1776197895536,49.39,74362.05,16.1,-0.16293,7e-05,17.8963]
[1776197902337,49.38,74359.59,16.1,-0.16308,7e-05,17.9065]
[1776197902874,49.38,74359.59,16.1,-0.16308,7e-05,17.9065]
[1776197905677,49.38,74359.35,16.1,-0.16309,7e-05,17.90723]
[1776197905773,49.38,74359.35,16.1,-0.16309,7e-05,17.90684]
[1776197908253,49.38,74359.35,16.1,-0.16309,7e-05,17.90684]
[1776197908742,49.38,74359.35,16.1,-0.16309,7e-05,17.90684]
[1776197908821,49.38,74358.09,16.1,-0.16317,7e-05,17.91266]
[1776197912360,49.38,74353.12,16.1,-0.16349,7e-05,17.9325]
[1776197912884,49.38,74353.12,16.1,-0.16349,7e-05,17.9325]
[1776197916503,49.38,74335.66,16.1,-0.16469,7e-05,18.0137]
[1776197916750,49.38,74335.66,16.1,-0.16469,7e-05,18.0137]
[1776197921072,49.38,74332.97,16.1,-0.16487,7e-05,18.02582]
[1776197926507,49.38,74334.95,16.1,-0.16473,7e-05,18.01612]
[1776197931541,49.38,74333.64,16.1,-0.16482,7e-05,18.02175]
[1776197936576,49.38,74334.79,16.1,-0.16473,7e-05,18.01592]
[1776197941611,49.38,74335.6,16.1,-0.16467,7e-05,18.01175]
[1776197946645,49.37,74335.9,16.1,-0.16464,7e-05,18.00996]
[1776197950330,49.37,74339.87,16.1,-0.16436,7e-05,17.99126]
[1776197951048,49.37,74339.75,16.1,-0.16437,7e-05,17.99176]
[1776197955076,49.37,74344.77,16.1,-0.16402,7e-05,17.96823]
[1776197956366,49.37,74345.35,16.1,-0.16398,7e-05,17.96551]
[1776197961753,49.37,74346.38,16.1,-0.16391,7e-05,17.96073]
[1776197962442,49.37,74346.38,16.1,-0.16391,7e-05,17.96073]
[1776197962455,49.37,74346.38,16.1,-0.16391,7e-05,17.96073]
[1776197962467,49.37,74346.38,16.1,-0.16391,7e-05,17.96073]
[1776197962489,49.37,74346.38,16.1,-0.16391,7e-05,17.96073]
[1776197962733,49.37,74346.38,16.1,-0.16391,7e-05,17.96073]
[1776197962834,49.37,74349.65,16.1,-0.16368,7e-05,17.94538]
[1776197963191,49.37,74349.65,16.1,-0.16368,7e-05,17.94538]
[1776197963767,49.37,74350.28,16.1,-0.16364,7e-05,17.94244]
[1776197965117,49.37,74350.43,16.1,-0.16363,7e-05,17.94178]
[1776197970815,49.37,74348.98,16.1,-0.16374,7e-05,17.94881]
[1776197976542,49.37,74349.2,16.1,-0.1637,7e-05,17.94452]
[1776197976726,49.37,74349.2,16.1,-0.1637,7e-05,17.94452]
[1776197976858,49.37,74348.07,16.1,-0.16378,7e-05,17.94987]
[1776197981719,49.37,74347.03,16.1,-0.16385,7e-05,17.95473]
[1776197981893,49.37,74347.38,16.1,-0.16383,7e-05,17.9531]
[1776197986927,49.37,74348.5,16.1,-0.16375,7e-05,17.94804]
[1776197987166,49.37,74348.5,16.1,-0.16375,7e-05,17.94804]
[1776197987935,49.37,74348.57,16.1,-0.16375,7e-05,17.94772]
[1776197991657,49.37,74349.09,16.1,-0.16371,7e-05,17.94534]
[1776197991963,49.38,74349.63,16.1,-0.16367,7e-05,17.94287]
[1776197996998,49.38,74350.61,16.1,-0.16361,7e-05,17.93857]
[1776198000343,49.38,74350.61,16.1,-0.16361,7e-05,17.93868]
[1776198004693,49.38,74350.61,16.1,-0.16362,7e-05,17.9389]
[1776198004741,49.38,74350.61,16.1,-0.16362,7e-05,17.9389]
[1776198004842,49.38,74350.61,16.1,-0.16362,7e-05,17.9389]
[1776198004944,49.38,74350.41,16.1,-0.16363,7e-05,17.93989]
[1776198006713,49.38,74356.09,16.1,-0.16324,7e-05,17.91329]
[1776198006814,49.38,74365.91,16.1,-0.16256,7e-05,17.86754]
[1776198007509,49.38,74365.91,16.1,-0.16256,7e-05,17.86754]
[1776198007574,49.38,74365.91,16.1,-0.16256,7e-05,17.86754]
[1776198010550,49.38,74361.13,16.1,-0.16289,7e-05,17.88984]
[1776198010912,49.38,74361.09,16.1,-0.16289,7e-05,17.89001]
[1776198015905,49.38,74350.24,16.1,-0.16365,7e-05,17.94093]
[1776198021168,49.38,74351.33,16.1,-0.16357,7e-05,17.93607]
[1776198026203,49.38,74351.77,16.1,-0.16355,7e-05,17.93426]
[1776198028238,49.38,74351.87,16.1,-0.16354,7e-05,17.93385]
[1776198032016,49.38,74352.3,16.1,-0.16349,7e-05,17.92863]
[1776198032401,49.38,74352.3,16.1,-0.16349,7e-05,17.92868]
[1776198036313,49.38,74352.3,16.1,-0.16349,7e-05,17.92877]
[1776198036720,49.38,74352.3,16.1,-0.16349,7e-05,17.92877]
[1776198041382,49.38,74355.46,16.1,-0.16327,7e-05,17.91378]
[1776198041387,49.38,74355.46,16.1,-0.16327,7e-05,17.91378]
[1776198041459,49.38,74355.13,16.1,-0.16329,7e-05,17.91525]
[1776198043286,49.38,74354.18,16.1,-0.16336,7e-05,17.91948]
[1776198043438,49.38,74354.18,16.1,-0.16336,7e-05,17.91948]
[1776198043539,49.38,74353.91,16.1,-0.16337,7e-05,17.92054]
[1776198048728,49.38,74347.63,16.1,-0.1638,7e-05,17.94948]
[1776198054730,49.38,74344.47,16.1,-0.16401,7e-05,17.96357]
[1776198061457,49.37,74345.48,16.1,-0.16392,7e-05,17.95773]
[1776198066904,49.37,74345.98,16.1,-0.16388,7e-05,17.95492]
[1776198070534,49.37,74351.83,16.1,-0.16347,7e-05,17.92724]
[1776198070559,49.37,74352.87,16.1,-0.1634,7e-05,17.92231]
[1776198076561,49.37,74357.5,16.1,-0.16307,7e-05,17.8997]
[1776198078517,49.37,74357.29,16.1,-0.16308,7e-05,17.90051]
[1776198078577,49.36,74353.0,16.1,-0.16337,7e-05,17.92033]
[1776198083612,49.36,74346.57,16.1,-0.16381,7e-05,17.94985]
[1776198088647,49.36,74341.81,16.1,-0.16413,7e-05,17.9715]
[1776198093104,49.36,74334.9,16.1,-0.16458,7e-05,17.99972]
[1776198093869,49.36,74334.9,16.1,-0.16458,7e-05,17.99972]
[1776198093874,49.36,74333.48,16.1,-0.16467,7e-05,18.00616]
[1776198094129,49.36,74333.48,16.1,-0.16467,7e-05,18.00616]
[1776198094689,49.36,74321.74,16.1,-0.16548,7e-05,18.06079]
[1776198096973,49.36,74319.77,16.1,-0.16562,7e-05,18.06984]
[1776198100997,49.36,74319.8,16.1,-0.16561,7e-05,18.06919]
[1776198105230,49.36,74320.77,16.1,-0.16553,7e-05,18.06405]
[1776198110765,49.35,74319.32,16.1,-0.16563,7e-05,18.07015]
[1776198116842,49.35,74317.65,16.1,-0.16573,7e-05,18.07687]
[1776198121881,49.35,74316.74,16.1,-0.16578,7e-05,18.08034]
[1776198126915,49.35,74316.3,16.1,-0.1658,7e-05,18.08158]
[1776198131951,49.34,74316.3,16.1,-0.16579,7e-05,18.08076]
[1776198136986,49.34,74316.85,16.1,-0.16574,7e-05,18.07737]
[1776198140580,49.34,74312.49,16.1,-0.16603,7e-05,18.09717]
[1776198141015,49.34,74299.01,16.1,-0.16697,7e-05,18.15977]
[1776198142165,49.34,74297.6,16.1,-0.16706,7e-05,18.16586]
[1776198142174,49.34,74297.6,16.1,-0.16706,7e-05,18.16586]
[1776198143029,49.34,74296.43,16.1,-0.16714,7e-05,18.17116]
[1776198146697,49.34,74297.0,16.1,-0.16709,7e-05,18.16806]
[1776198152092,49.33,74294.75,16.1,-0.16722,7e-05,18.17423]
[1776198153389,49.33,74294.55,16.1,-0.16723,7e-05,18.17501]
[1776198153545,49.33,74294.55,16.1,-0.16723,7e-05,18.17501]
[1776198154104,49.33,74294.55,16.1,-0.16723,7e-05,18.17501]
[1776198154113,49.33,74277.24,16.1,-0.16844,7e-05,18.25555]
[1776198155121,49.33,74277.24,16.1,-0.16844,7e-05,18.25555]
[1776198156028,49.33,74273.29,16.1,-0.16872,7e-05,18.27377]
[1776198156125,49.33,74275.23,16.1,-0.16858,7e-05,18.26473]
[1776198156740,49.33,74275.23,16.1,-0.16858,7e-05,18.26473]
[1776198158050,49.33,74275.11,16.1,-0.16859,7e-05,18.26527]
[1776198158881,49.33,74275.11,16.1,-0.16859,7e-05,18.26527]
[1776198158920,49.33,74275.11,16.1,-0.16859,7e-05,18.26526]
[1776198162790,49.33,74276.87,16.1,-0.16846,7e-05,18.25666]
[1776198163585,49.33,74281.13,16.1,-0.16816,7e-05,18.23671]
[1776198165655,49.33,74268.37,16.1,-0.16905,7e-05,18.29584]
[1776198173053,49.33,74264.53,16.1,-0.1693,7e-05,18.31236]
[1776198178281,49.32,74262.21,16.1,-0.16945,7e-05,18.32165]
[1776198181244,49.32,74262.17,16.1,-0.16944,7e-05,18.3214]
[1776198182031,49.32,74262.17,16.1,-0.16944,7e-05,18.3214]
[1776198182137,49.32,74260.4,16.1,-0.16956,7e-05,18.32942]
[1776198182293,49.32,74260.4,16.1,-0.16956,7e-05,18.32942]
[1776198182349,49.32,74260.4,16.1,-0.16956,7e-05,18.32942]
[1776198182869,49.32,74260.4,16.1,-0.16956,7e-05,18.32942]
[1776198182886,49.32,74241.95,16.1,-0.17087,7e-05,18.41495]
[1776198183336,49.32,74241.95,16.1,-0.17087,7e-05,18.41495]
[1776198183399,49.32,74241.95,16.1,-0.17087,7e-05,18.41495]
[1776198183426,49.32,74230.23,16.1,-0.1717,7e-05,18.46933]
[1776198184945,49.32,74230.23,16.1,-0.1717,7e-05,18.46933]
[1776198187106,49.32,74229.38,16.1,-0.17176,7e-05,18.47302]
[1776198192753,49.31,74239.96,16.1,-0.17099,7e-05,18.42316]
[1776198194559,49.31,74227.84,16.1,-0.17185,7e-05,18.47923]
[1776198200441,49.31,74225.68,16.1,-0.17199,7e-05,18.48839]
[1776198205475,49.31,74224.93,16.1,-0.17204,7e-05,18.49117]
[1776198206714,49.31,74224.93,16.1,-0.17204,7e-05,18.49117]
[1776198212035,49.31,74222.98,16.1,-0.17214,7e-05,18.49609]
[1776198212168,49.31,74222.98,16.1,-0.17214,7e-05,18.49609]
[1776198214682,49.3,74205.67,16.1,-0.17337,7e-05,18.57578]
[1776198218554,49.3,74204.16,16.1,-0.17347,7e-05,18.58202]
[1776198220335,49.3,74192.76,16.1,-0.17428,7e-05,18.63438]
[1776198221011,49.3,74192.76,16.1,-0.17428,7e-05,18.63438]
[1776198221109,49.3,74189.23,16.1,-0.17453,7e-05,18.65043]
[1776198226287,49.3,74195.88,16.1,-0.17403,7e-05,18.6185]
[1776198227391,49.3,74196.27,16.1,-0.174,7e-05,18.61653]
[1776198227394,49.3,74196.27,16.1,-0.174,7e-05,18.61653]
[1776198227401,49.3,74196.27,16.1,-0.174,7e-05,18.61653]
[1776198227630,49.3,74198.87,16.1,-0.17381,7e-05,18.60431]
[1776198228485,49.3,74198.87,16.1,-0.17381,7e-05,18.60431]
[1776198229546,49.29,74198.78,16.1,-0.17382,7e-05,18.60458]
[1776198230613,49.29,74198.2,16.1,-0.17386,7e-05,18.60713]
[1776198230652,49.29,74197.53,16.1,-0.1739,7e-05,18.61009]
[1776198232263,49.29,74192.98,16.1,-0.17423,7e-05,18.63111]
[1776198232549,49.29,74192.98,16.1,-0.17423,7e-05,18.63111]
[1776198233530,49.29,74184.45,16.1,-0.17484,7e-05,18.67066]
[1776198235400,49.29,74169.44,16.1,-0.17592,7e-05,18.73976]
[1776198239946,49.29,74164.07,16.1,-0.1763,7e-05,18.76398]
[1776198242147,49.29,74162.43,16.1,-0.17641,7e-05,18.77111]
[1776198248016,49.28,74164.73,16.1,-0.17623,7e-05,18.75908]
[1776198248072,49.28,74164.79,16.1,-0.17622,7e-05,18.75859]
[1776198249198,49.28,74176.95,16.1,-0.17533,7e-05,18.70178]
[1776198249964,49.28,74176.95,16.1,-0.17533,7e-05,18.70178]
[1776198250100,49.28,74176.95,16.1,-0.17533,7e-05,18.70178]
[1776198255055,49.28,74184.24,16.1,-0.17479,7e-05,18.6671]
[1776198255062,49.28,74184.24,16.1,-0.17479,7e-05,18.6671]
[1776198258851,49.28,74195.69,16.1,-0.17396,7e-05,18.61314]
[1776198259967,49.28,74195.69,16.1,-0.17396,7e-05,18.61314]
[1776198261704,49.28,74196.32,16.1,-0.17391,7e-05,18.60998]
[1776198262173,49.27,74196.76,16.1,-0.17387,7e-05,18.60768]
[1776198267913,49.27,74197.59,16.1,-0.1738,7e-05,18.60317]
[1776198272949,49.27,74197.11,16.1,-0.1738,7e-05,18.60135]
[1776198277984,49.27,74199.31,16.1,-0.17364,7e-05,18.59054]
[1776198279394,49.27,74199.25,16.1,-0.17364,7e-05,18.5907]
[1776198281554,49.27,74209.86,16.1,-0.17288,7e-05,18.54125]
[1776198281625,49.27,74209.86,16.1,-0.17288,7e-05,18.54125]
[1776198284426,49.27,74222.04,16.1,-0.172,7e-05,18.48445]
[1776198285484,49.27,74223.02,16.1,-0.17193,7e-05,18.47983]
[1776198291077,49.27,74225.5,16.1,-0.17175,7e-05,18.46789]
[1776198291417,49.27,74225.5,16.1,-0.17175,7e-05,18.46789]
[1776198291432,49.27,74225.5,16.1,-0.17175,7e-05,18.46789]
[1776198291484,49.27,74225.5,16.1,-0.17175,7e-05,18.46789]
[1776198291693,49.27,74225.5,16.1,-0.17175,7e-05,18.46789]
[1776198292084,49.27,74232.62,16.1,-0.17124,7e-05,18.43472]
[1776198297119,49.26,74236.66,16.1,-0.17094,7e-05,18.41522]
[1776198297325,49.26,74236.66,16.1,-0.17094,7e-05,18.41522]
[1776198301852,49.26,74237.97,16.1,-0.17084,7e-05,18.40868]
[1776198302015,49.26,74237.97,16.1,-0.17084,7e-05,18.40868]
[1776198305635,49.26,74231.24,16.1,-0.17132,7e-05,18.43955]
[1776198306562,49.26,74228.56,16.1,-0.1715,7e-05,18.4519]
[1776198308918,49.26,74229.27,16.1,-0.17145,7e-05,18.44812]
[1776198309204,49.26,74227.94,16.1,-0.17154,7e-05,18.45431]
[1776198312227,49.26,74217.37,16.1,-0.17229,7e-05,18.5032]
[1776198316684,49.26,74216.2,16.1,-0.17237,7e-05,18.5083]
[1776198317263,49.26,74216.7,16.1,-0.17233,7e-05,18.50571]
[1776198322299,49.25,74218.85,16.1,-0.17217,7e-05,18.49504]
[1776198326686,49.25,74220.64,16.1,-0.17203,7e-05,18.48633]
[1776198326859,49.25,74221.44,16.1,-0.17198,7e-05,18.48249]
[1776198332367,49.25,74225.29,16.1,-0.17167,7e-05,18.46068]
[1776198336726,49.25,74225.35,16.1,-0.17166,7e-05,18.46022]
[1776198336827,49.25,74225.24,16.1,-0.17167,7e-05,18.46067]
[1776198341689,49.25,74225.0,16.1,-0.17168,7e-05,18.46152]
[1776198341732,49.25,74225.0,16.1,-0.17168,7e-05,18.46152]
[1776198341788,49.25,74225.0,16.1,-0.17168,7e-05,18.46134]
[1776198347472,49.24,74224.63,16.1,-0.17169,7e-05,18.46187]
[1776198350170,49.24,74224.59,16.1,-0.17169,7e-05,18.46186]
[1776198351021,49.24,74226.91,16.1,-0.17152,7e-05,18.45069]
[1776198356274,49.24,74229.2,16.1,-0.17135,7e-05,18.43938]
[1776198356525,49.24,74226.71,16.1,-0.17152,7e-05,18.45062]
[1776198356689,49.24,74225.8,16.1,-0.17158,7e-05,18.45485]
[1776198360706,49.24,74219.93,16.1,-0.172,7e-05,18.48191]
[1776198360776,49.24,74222.19,16.1,-0.17184,7e-05,18.4713]
[1776198361762,49.24,74222.19,16.1,-0.17184,7e-05,18.4713]
[1776198367613,49.24,74231.14,16.1,-0.17118,7e-05,18.42845]
[1776198372649,49.23,74231.61,16.1,-0.17114,7e-05,18.42546]
[1776198375966,49.23,74231.61,16.1,-0.17114,7e-05,18.42546]
[1776198377861,49.23,74225.08,16.1,-0.17159,7e-05,18.45521]
[1776198378236,49.23,74225.08,16.1,-0.17159,7e-05,18.45521]
[1776198378312,49.23,74223.37,16.1,-0.17171,7e-05,18.46275]
[1776198382027,49.23,74216.21,16.1,-0.17222,7e-05,18.49581]
[1776198387753,49.23,74216.36,16.1,-0.17219,7e-05,18.49419]
[1776198389470,49.23,74216.43,16.1,-0.17219,7e-05,18.49373]
[1776198391669,49.22,74218.01,16.1,-0.17207,7e-05,18.48611]
[1776198391782,49.22,74220.9,16.1,-0.17184,7e-05,18.46913]
[1776198401055,49.22,74220.39,16.1,-0.17187,7e-05,18.47099]
[1776198401668,49.22,74220.53,16.1,-0.17185,7e-05,18.46971]
[1776198401851,49.22,74220.55,16.1,-0.17184,7e-05,18.46949]
[1776198406690,49.22,74221.14,16.1,-0.1718,7e-05,18.46636]
[1776198406886,49.22,74221.67,16.1,-0.17176,7e-05,18.46381]
[1776198411922,49.22,74221.19,16.1,-0.17178,7e-05,18.46548]
[1776198416959,49.21,74220.37,16.1,-0.17183,7e-05,18.46872]
[1776198422263,49.21,74220.29,16.1,-0.17183,7e-05,18.46861]
[1776198428036,49.21,74220.79,16.1,-0.17178,7e-05,18.46546]
[1776198429944,49.21,74221.19,16.1,-0.17175,7e-05,18.46348]
[1776198430214,49.21,74225.04,16.1,-0.17148,7e-05,18.44545]
[1776198436140,49.21,74230.61,16.1,-0.17107,7e-05,18.41857]
[1776198436665,49.21,74229.23,16.1,-0.17116,7e-05,18.42481]
[1776198436793,49.21,74229.23,16.1,-0.17116,7e-05,18.42481]
[1776198437108,49.21,74229.11,16.1,-0.17117,7e-05,18.42519]
[1776198441428,49.2,74229.59,16.1,-0.17113,7e-05,18.42247]
[1776198442573,49.2,74230.31,16.1,-0.17107,7e-05,18.41879]
[1776198446709,49.2,74229.11,16.1,-0.17115,7e-05,18.42375]
[1776198447187,49.2,74229.24,16.1,-0.17114,7e-05,18.42298]
[1776198451724,49.2,74229.2,16.1,-0.1711,7e-05,18.419]
[1776198452221,49.2,74231.71,16.1,-0.17092,7e-05,18.40712]
[1776198457257,49.2,74239.95,16.1,-0.17033,7e-05,18.36811]
[1776198461054,49.2,74242.37,16.1,-0.17015,7e-05,18.35656]
[1776198461664,49.2,74242.4,16.1,-0.17015,7e-05,18.35635]
[1776198462292,49.19,74242.89,16.1,-0.17011,7e-05,18.354]
[1776198467327,49.19,74251.96,16.1,-0.16946,7e-05,18.31134]
[1776198472361,49.19,74248.48,16.1,-0.16971,7e-05,18.32738]
[1776198476709,49.19,74248.42,16.1,-0.16971,7e-05,18.32744]
[1776198477396,49.19,74248.39,16.1,-0.16971,7e-05,18.32756]
[1776198482431,49.19,74249.36,16.1,-0.16964,7e-05,18.32295]
[1776198487248,49.19,74247.07,16.1,-0.1698,7e-05,18.33354]
[1776198488105,49.19,74247.12,16.1,-0.1698,7e-05,18.33328]
[1776198490034,49.19,74246.8,16.1,-0.16982,7e-05,18.33474]
[1776198493000,49.19,74247.66,16.1,-0.16976,7e-05,18.33063]
[1776198497404,49.19,74247.48,16.1,-0.16977,7e-05,18.33134]
[1776198497429,49.19,74247.01,16.1,-0.1698,7e-05,18.33347]
[1776198502195,49.19,74248.14,16.1,-0.16972,7e-05,18.32805]
[1776198506722,49.19,74246.29,16.1,-0.16985,7e-05,18.33631]
[1776198512644,49.19,74246.54,16.1,-0.1698,7e-05,18.33129]
[1776198517651,49.19,74246.53,16.1,-0.1698,7e-05,18.33112]
[1776198517737,49.19,74246.53,16.1,-0.1698,7e-05,18.33112]
[1776198517745,49.19,74246.53,16.1,-0.1698,7e-05,18.33112]
[1776198517809,49.19,74246.53,16.1,-0.1698,7e-05,18.33112]
[1776198517849,49.19,74245.17,16.1,-0.16989,7e-05,18.3374]
[1776198518633,49.19,74245.17,16.1,-0.16989,7e-05,18.3374]
[1776198519177,49.19,74231.75,16.1,-0.17084,7e-05,18.39991]
[1776198521039,49.19,74227.08,16.1,-0.17118,7e-05,18.42166]
[1776198526800,49.19,74226.8,16.1,-0.17119,7e-05,18.42274]
[1776198532198,49.19,74226.95,16.1,-0.17118,7e-05,18.42184]
[1776198532493,49.19,74226.95,16.1,-0.17118,7e-05,18.42184]
[1776198537621,49.18,74218.16,16.1,-0.1718,7e-05,18.46242]
[1776198545151,49.18,74219.14,16.1,-0.17172,7e-05,18.45723]
[1776198551202,49.18,74219.09,16.1,-0.17172,7e-05,18.45696]
[1776198557042,49.18,74224.93,16.1,-0.1713,7e-05,18.42943]
[1776198562994,49.18,74229.1,16.1,-0.171,7e-05,18.40991]
[1776198568029,49.18,74221.12,16.1,-0.17157,7e-05,18.44699]
[1776198568754,49.18,74221.12,16.1,-0.17157,7e-05,18.44699]
[1776198571993,49.18,74216.95,16.1,-0.17184,7e-05,18.46279]
[1776198576708,49.18,74215.96,16.1,-0.17191,7e-05,18.46707]
[1776198576810,49.18,74215.96,16.1,-0.1719,7e-05,18.46689]
[1776198582127,49.18,74216.91,16.1,-0.17183,7e-05,18.46188]
[1776198586851,49.17,74222.4,16.1,-0.17143,7e-05,18.4359]
[1776198587183,49.17,74222.4,16.1,-0.17143,7e-05,18.4359]
[1776198587200,49.17,74226.3,16.1,-0.17115,7e-05,18.41765]
[1776198590964,49.17,74230.65,16.1,-0.17083,7e-05,18.39695]
[1776198591679,49.17,74231.11,16.1,-0.1708,7e-05,18.39469]
[1776198592197,49.17,74231.04,16.1,-0.1708,7e-05,18.39489]
[1776198594276,49.17,74230.74,16.1,-0.17082,7e-05,18.39615]
[1776198600253,49.17,74229.4,16.1,-0.1709,7e-05,18.40139]
[1776198601678,49.17,74229.4,16.1,-0.1709,7e-05,18.40139]
[1776198602065,49.17,74229.4,16.1,-0.1709,7e-05,18.40139]
[1776198602267,49.17,74229.25,16.1,-0.17091,7e-05,18.4018]
[1776198603755,49.17,74234.18,16.1,-0.17056,7e-05,18.37869]
[1776198604591,49.17,74234.18,16.1,-0.17056,7e-05,18.37869]
[1776198604281,49.17,74235.57,16.1,-0.17046,7e-05,18.37213]
[1776198606691,49.17,74235.51,16.1,-0.17046,7e-05,18.3722]
[1776198607302,49.17,74235.44,16.1,-0.17046,7e-05,18.37243]
[1776198611529,49.16,74240.97,16.1,-0.17006,7e-05,18.34647]
[1776198611630,49.16,74241.04,16.1,-0.17006,7e-05,18.34606]
[1776198617306,49.16,74249.49,16.1,-0.16946,7e-05,18.30649]
[1776198621696,49.16,74250.34,16.1,-0.1694,7e-05,18.30247]
[1776198622408,49.16,74250.25,16.1,-0.1694,7e-05,18.30288]
[1776198625611,49.16,74250.19,16.1,-0.16941,7e-05,18.3032]
[1776198626437,49.16,74250.13,16.1,-0.16941,7e-05,18.30351]
[1776198631472,49.16,74255.11,16.1,-0.16904,7e-05,18.27681]
[1776198637514,49.16,74258.6,16.1,-0.16879,7e-05,18.26063]
[1776198637869,49.16,74258.6,16.1,-0.16879,7e-05,18.26063]
[1776198640876,49.16,74271.62,16.1,-0.16787,7e-05,18.19992]
[1776198646541,49.17,74273.93,16.1,-0.16771,7e-05,18.18935]
[1776198648192,49.17,74275.19,16.1,-0.16763,7e-05,18.18355]
[1776198648636,49.17,74275.19,16.1,-0.16763,7e-05,18.18355]
[1776198648641,49.17,74275.19,16.1,-0.16763,7e-05,18.18355]
[1776198648591,49.17,74282.71,16.1,-0.1671,7e-05,18.14834]
[1776198649296,49.17,74282.71,16.1,-0.1671,7e-05,18.14834]
[1776198653078,49.17,74289.52,16.1,-0.16662,7e-05,18.11644]
[1776198655193,49.17,74289.14,16.1,-0.16664,7e-05,18.11823]
[1776198660868,49.17,74289.13,16.1,-0.16664,7e-05,18.11831]
[1776198661013,49.17,74289.13,16.1,-0.16664,7e-05,18.11831]
[1776198664360,49.17,74292.88,16.1,-0.16638,7e-05,18.10083]
[1776198664650,49.17,74292.04,16.1,-0.16644,7e-05,18.10479]
[1776198670159,49.17,74292.01,16.1,-0.16644,7e-05,18.10492]
[1776198670460,49.17,74292.01,16.1,-0.16644,7e-05,18.10492]
[1776198674431,49.17,74307.3,16.1,-0.16538,7e-05,18.03355]
[1776198677184,49.17,74309.06,16.1,-0.16526,7e-05,18.02563]
[1776198677486,49.17,74310.08,16.1,-0.16519,7e-05,18.02087]
[1776198678144,49.17,74310.08,16.1,-0.16519,7e-05,18.02087]
[1776198678416,49.17,74310.08,16.1,-0.16519,7e-05,18.02087]
[1776198678520,49.17,74310.08,16.1,-0.16519,7e-05,18.02087]
[1776198678635,49.17,74308.97,16.1,-0.16527,7e-05,18.0262]
[1776198683843,49.17,74299.86,16.1,-0.16591,7e-05,18.06916]
[1776198688877,49.17,74301.74,16.1,-0.16578,7e-05,18.06061]
[1776198694568,49.17,74301.73,16.1,-0.16576,7e-05,18.05739]
[1776198700207,49.17,74303.7,16.1,-0.16563,7e-05,18.04859]
[1776198701381,49.17,74303.49,16.1,-0.16564,7e-05,18.04964]
[1776198702429,49.17,74316.49,16.1,-0.16474,7e-05,17.98894]
[1776198703623,49.17,74316.49,16.1,-0.16474,7e-05,17.98894]
[1776198704674,49.17,74324.46,16.1,-0.16419,7e-05,17.95189]
[1776198705673,49.17,74325.94,16.1,-0.16409,7e-05,17.94496]
[1776198706686,49.17,74325.94,16.1,-0.16409,7e-05,17.94521]
[1776198707611,49.17,74325.94,16.1,-0.16409,7e-05,17.94521]
[1776198711117,49.17,74325.82,16.1,-0.16411,7e-05,17.94624]
[1776198713533,49.17,74325.57,16.1,-0.16413,7e-05,17.94765]
[1776198714634,49.18,74325.75,16.1,-0.16412,7e-05,17.94695]
[1776198722101,49.18,74325.6,16.1,-0.16414,7e-05,17.94856]
[1776198727303,49.18,74326.25,16.1,-0.1641,7e-05,17.94607]
[1776198730735,49.18,74319.67,16.1,-0.16456,7e-05,17.97733]
[1776198730902,49.18,74319.67,16.1,-0.16456,7e-05,17.97733]
[1776198733193,49.18,74300.01,16.1,-0.16594,7e-05,18.06942]
[1776198738228,49.18,74293.82,16.1,-0.16637,7e-05,18.09837]
[1776198743262,49.18,74295.38,16.1,-0.16626,7e-05,18.09104]
[1776198748298,49.18,74295.6,16.1,-0.16625,7e-05,18.08999]
[1776198753333,49.18,74296.49,16.1,-0.16616,7e-05,18.0824]
[1776198758367,49.18,74296.06,16.1,-0.16619,7e-05,18.08441]
[1776198763403,49.18,74296.02,16.1,-0.16619,7e-05,18.08457]
[1776198769444,49.18,74296.04,16.1,-0.16619,7e-05,18.08445]
[1776198774480,49.18,74295.13,16.1,-0.16625,7e-05,18.08868]
[1776198779515,49.18,74295.28,16.1,-0.16624,7e-05,18.08792]
[1776198784550,49.18,74296.6,16.1,-0.16615,7e-05,18.08174]
[1776198789584,49.18,74297.36,16.1,-0.1661,7e-05,18.0782]
[1776198794620,49.18,74298.96,16.1,-0.16599,7e-05,18.07076]
[1776198801670,49.18,74299.28,16.1,-0.16597,7e-05,18.06939]
[1776198806705,49.18,74299.2,16.1,-0.16597,7e-05,18.06987]
[1776198813754,49.18,74299.13,16.1,-0.16596,7e-05,18.06695]
[1776198818789,49.18,74294.55,16.1,-0.16628,7e-05,18.08844]
[1776198823826,49.18,74292.16,16.1,-0.16644,7e-05,18.09952]
[1776198828860,49.18,74301.76,16.1,-0.16577,7e-05,18.05452]
[1776198834502,49.18,74305.89,16.1,-0.16548,7e-05,18.03538]
[1776198839937,49.18,74307.38,16.1,-0.16539,7e-05,18.02884]
[1776198844973,49.18,74308.97,16.1,-0.16528,7e-05,18.02179]
[1776198850816,49.19,74308.98,16.1,-0.16528,7e-05,18.0219]
[1776198854499,49.19,74297.92,16.1,-0.16606,7e-05,18.07408]
[1776198860322,49.19,74296.56,16.1,-0.16616,7e-05,18.08041]
[1776198866119,49.19,74298.69,16.1,-0.16601,7e-05,18.07048]
[1776198871155,49.19,74298.82,16.1,-0.16598,7e-05,18.06649]
[1776198883238,49.19,74297.32,16.1,-0.16608,7e-05,18.07355]
[1776198886038,49.19,74297.28,16.1,-0.16609,7e-05,18.07374]
[1776198889523,49.19,74294.66,16.1,-0.16627,7e-05,18.08599]
[1776198889875,49.19,74294.69,16.1,-0.16627,7e-05,18.08582]
[1776198890268,49.19,74294.69,16.1,-0.16627,7e-05,18.08582]
[1776198890433,49.19,74280.48,16.1,-0.16726,7e-05,18.1523]
[1776198892481,49.19,74272.83,16.1,-0.1678,7e-05,18.18806]
[1776198893326,49.19,74272.49,16.1,-0.16783,7e-05,18.18966]
[1776198893552,49.19,74272.49,16.1,-0.16783,7e-05,18.18966]
[1776198894594,49.19,74259.62,16.1,-0.16873,7e-05,18.24972]
[1776198897424,49.19,74253.07,16.1,-0.16919,7e-05,18.28009]
[1776198898790,49.19,74238.61,16.1,-0.17022,7e-05,18.34728]
[1776198900439,49.19,74240.12,16.1,-0.17011,7e-05,18.34002]
[1776198906400,49.18,74243.92,16.1,-0.16982,7e-05,18.32106]
[1776198911434,49.18,74244.45,16.1,-0.16977,7e-05,18.31777]
[1776198916470,49.18,74248.16,16.1,-0.1695,7e-05,18.29971]
[1776198921505,49.17,74252.13,16.1,-0.16921,7e-05,18.28057]
[1776198927546,49.17,74251.9,16.1,-0.16921,7e-05,18.28103]
[1776198932583,49.17,74252.15,16.1,-0.16916,7e-05,18.27593]
[1776198937618,49.17,74252.21,16.1,-0.16915,7e-05,18.27516]
[1776198939759,49.17,74252.79,16.1,-0.16911,7e-05,18.27236]
[1776198942164,49.17,74261.61,16.1,-0.16848,7e-05,18.23096]
[1776198943276,49.17,74261.3,16.1,-0.1685,7e-05,18.23237]
[1776198943661,49.17,74261.07,16.1,-0.16852,7e-05,18.23341]
[1776198950260,49.17,74256.45,16.1,-0.16884,7e-05,18.25466]
[1776198956224,49.17,74256.29,16.1,-0.16884,7e-05,18.25471]
[1776198961788,49.16,74256.39,16.1,-0.16883,7e-05,18.25354]
[1776198967028,49.16,74255.97,16.1,-0.16885,7e-05,18.2551]
[1776198967369,49.16,74255.97,16.1,-0.16885,7e-05,18.2551]
[1776198967830,49.16,74245.44,16.1,-0.16959,7e-05,18.30403]
[1776198969844,49.16,74234.73,16.1,-0.17035,7e-05,18.35377]
[1776198971772,49.16,74233.75,16.1,-0.17042,7e-05,18.35815]
[1776198971785,49.16,74233.75,16.1,-0.17042,7e-05,18.35815]
[1776198972416,49.16,74224.61,16.1,-0.17107,7e-05,18.40056]
[1776198973183,49.16,74220.92,16.1,-0.17133,7e-05,18.41754]
[1776198973187,49.16,74220.92,16.1,-0.17133,7e-05,18.41754]
[1776198973873,49.16,74220.64,16.1,-0.17134,7e-05,18.41858]
[1776198975216,49.16,74220.2,16.1,-0.17137,7e-05,18.42047]
[1776198975887,49.16,74219.97,16.1,-0.17139,7e-05,18.42138]
[1776198976732,49.16,74219.97,16.1,-0.17139,7e-05,18.42138]
[1776198977274,49.16,74220.2,16.1,-0.17137,7e-05,18.42027]
[1776198982106,49.16,74219.79,16.1,-0.1714,7e-05,18.42196]
[1776198982208,49.16,74219.79,16.1,-0.17139,7e-05,18.42191]
[1776198986123,49.15,74217.08,16.1,-0.17158,7e-05,18.43385]
[1776198986976,49.15,74201.22,16.1,-0.17271,7e-05,18.50767]
[1776198992008,49.15,74201.71,16.1,-0.17264,7e-05,18.50112]
[1776198997041,49.15,74211.22,16.1,-0.17195,7e-05,18.45623]
[1776199002283,49.15,74210.87,16.1,-0.17197,7e-05,18.45749]
[1776199005000,49.15,74206.87,16.1,-0.17226,7e-05,18.47594]
[1776199005251,49.15,74205.57,16.1,-0.17235,7e-05,18.48188]
[1776199006735,49.15,74197.5,16.1,-0.17293,7e-05,18.51935]
[1776199006837,49.15,74179.43,16.1,-0.17423,7e-05,18.6033]
[1776199008481,49.15,74177.47,16.1,-0.17436,7e-05,18.61213]
[1776199011743,49.14,74175.47,16.1,-0.17449,7e-05,18.62052]
[1776199014714,49.14,74174.92,16.1,-0.17452,7e-05,18.62183]
[1776199015173,49.14,74175.86,16.1,-0.17445,7e-05,18.61746]
[1776199020177,49.13,74184.7,16.1,-0.17379,7e-05,18.57488]
[1776199020435,49.13,74184.7,16.1,-0.17379,7e-05,18.57488]
[1776199021855,49.13,74186.49,16.1,-0.17366,7e-05,18.5663]
[1776199023860,49.13,74199.19,16.1,-0.17273,7e-05,18.50673]
[1776199024533,49.13,74203.43,16.1,-0.17243,7e-05,18.48682]
[1776199027648,49.13,74209.07,16.1,-0.17202,7e-05,18.46018]
[1776199033140,49.13,74206.39,16.1,-0.1722,7e-05,18.47215]
[1776199038329,49.13,74204.71,16.1,-0.17231,7e-05,18.47935]
[1776199043365,49.12,74205.14,16.1,-0.17228,7e-05,18.47679]
[1776199048736,49.12,74195.53,16.1,-0.17296,7e-05,18.52107]
[1776199052385,49.12,74184.39,16.1,-0.17373,7e-05,18.5688]
[1776199053693,49.12,74183.87,16.1,-0.17376,7e-05,18.57099]
[1776199056704,49.12,74177.89,16.1,-0.17418,7e-05,18.59807]
[1776199057158,49.12,74178.05,16.1,-0.17417,7e-05,18.59706]
[1776199060989,49.11,74177.89,16.1,-0.17417,7e-05,18.59699]
[1776199066526,49.11,74177.95,16.1,-0.17413,7e-05,18.59481]
[1776199069518,49.11,74177.85,16.1,-0.17413,7e-05,18.59474]
[1776199074585,49.1,74185.92,16.1,-0.17353,7e-05,18.55568]
[1776199079441,49.1,74192.39,16.1,-0.17305,7e-05,18.52468]
[1776199079855,49.1,74194.74,16.1,-0.17288,7e-05,18.51355]
[1776199081839,49.1,74205.76,16.1,-0.17208,7e-05,18.46185]
[1776199086720,49.1,74205.74,16.1,-0.17208,7e-05,18.46151]
[1776199086766,49.1,74205.87,16.1,-0.17207,7e-05,18.46079]
[1776199091102,49.1,74205.17,16.1,-0.17211,7e-05,18.4638]
[1776199094738,49.09,74204.39,16.1,-0.17216,7e-05,18.46713]
[1776199095732,49.09,74185.62,16.1,-0.17351,7e-05,18.55445]
[1776199101070,49.09,74185.67,16.1,-0.1735,7e-05,18.55338]
[1776199110054,49.08,74183.97,16.1,-0.17359,7e-05,18.55933]
[1776199110261,49.08,74183.53,16.1,-0.17362,7e-05,18.56116]
[1776199116879,49.08,74177.23,16.1,-0.17402,7e-05,18.58536]
[1776199120917,49.08,74177.34,16.1,-0.17401,7e-05,18.58407]
[1776199126949,49.07,74181.8,16.1,-0.17367,7e-05,18.56207]
[1776199131059,49.07,74183.4,16.1,-0.17354,7e-05,18.55424]
[1776199136127,49.07,74186.32,16.1,-0.17332,7e-05,18.53991]
[1776199142075,49.07,74188.54,16.1,-0.17316,7e-05,18.52919]
[1776199147089,49.07,74189.57,16.1,-0.17308,7e-05,18.52395]
[1776199152124,49.07,74188.86,16.1,-0.17312,7e-05,18.52683]
[1776199157174,49.06,74189.79,16.1,-0.17305,7e-05,18.52212]
[1776199162209,49.06,74190.14,16.1,-0.17302,7e-05,18.52014]
[1776199168217,49.06,74190.05,16.1,-0.17302,7e-05,18.5203]
[1776199175952,49.06,74191.53,16.1,-0.17288,7e-05,18.50947]
[1776199181585,49.06,74200.03,16.1,-0.17227,7e-05,18.46956]
[1776199182807,49.06,74199.39,16.1,-0.17232,7e-05,18.47256]
[1776199184770,49.06,74199.24,16.1,-0.17232,7e-05,18.47317]
[1776199190899,49.06,74201.13,16.1,-0.17219,7e-05,18.46433]
[1776199192523,49.06,74199.7,16.1,-0.17229,7e-05,18.47098]
[1776199194522,49.06,74204.48,16.1,-0.17195,7e-05,18.44855]
[1776199199957,49.06,74208.56,16.1,-0.17165,7e-05,18.4294]
[1776199200949,49.06,74208.34,16.1,-0.17167,7e-05,18.43043]
[1776199203784,49.06,74208.07,16.1,-0.17169,7e-05,18.43167]
[1776199204215,49.06,74208.62,16.1,-0.17165,7e-05,18.42909]
[1776199204460,49.06,74208.62,16.1,-0.17165,7e-05,18.42909]
[1776199204483,49.06,74208.62,16.1,-0.17165,7e-05,18.42909]
[1776199205240,49.06,74220.53,16.1,-0.17079,7e-05,18.37334]
[1776199206707,49.06,74223.74,16.1,-0.17056,7e-05,18.35834]
[1776199207258,49.06,74221.62,16.1,-0.17071,7e-05,18.36809]
[1776199209882,49.06,74224.21,16.1,-0.17053,7e-05,18.35591]
[1776199212165,49.06,74224.43,16.1,-0.17051,7e-05,18.35477]
[1776199212189,49.06,74225.03,16.1,-0.17046,7e-05,18.35185]
[1776199217394,49.06,74229.35,16.1,-0.17015,7e-05,18.33137]
[1776199223574,49.06,74232.13,16.1,-0.16995,7e-05,18.31816]
[1776199229683,49.05,74234.53,16.1,-0.16978,7e-05,18.30683]
[1776199234009,49.05,74239.81,16.1,-0.16938,7e-05,18.27869]
[1776199235156,49.05,74239.81,16.1,-0.16938,7e-05,18.27869]
[1776199239056,49.06,74230.5,16.1,-0.17004,7e-05,18.32238]
[1776199239202,49.06,74229.76,16.1,-0.1701,7e-05,18.3258]
[1776199239843,49.06,74229.76,16.1,-0.1701,7e-05,18.3258]
[1776199240255,49.06,74229.76,16.1,-0.1701,7e-05,18.3258]
[1776199241722,49.05,74221.26,16.1,-0.1707,7e-05,18.36546]
[1776199242107,49.05,74220.77,16.1,-0.17074,7e-05,18.36768]
[1776199242710,49.05,74220.77,16.1,-0.17074,7e-05,18.36768]
[1776199243552,49.05,74212.21,16.1,-0.17135,7e-05,18.40757]
[1776199243782,49.05,74208.25,16.1,-0.17163,7e-05,18.42591]
[1776199246763,49.05,74206.75,16.1,-0.17173,7e-05,18.4328]
[1776199246803,49.05,74206.55,16.1,-0.17175,7e-05,18.43367]
[1776199249861,49.05,74206.97,16.1,-0.17172,7e-05,18.43164]
[1776199249913,49.05,74206.97,16.1,-0.17172,7e-05,18.43164]
[1776199252204,49.05,74206.84,16.1,-0.17173,7e-05,18.43217]
[1776199257881,49.05,74206.21,16.1,-0.17177,7e-05,18.43486]
[1776199262915,49.05,74206.93,16.1,-0.17171,7e-05,18.43134]
[1776199263337,49.05,74206.93,16.1,-0.17171,7e-05,18.43134]
[1776199269222,49.05,74206.7,16.1,-0.17173,7e-05,18.43228]
[1776199274476,49.05,74207.51,16.1,-0.17167,7e-05,18.42836]
[1776199276718,49.05,74208.25,16.1,-0.17161,7e-05,18.42487]
[1776199277014,49.05,74208.96,16.1,-0.17156,7e-05,18.42153]
[1776199282185,49.05,74207.92,16.1,-0.17163,7e-05,18.42624]
[1776199286714,49.05,74205.82,16.1,-0.17178,7e-05,18.4358]
[1776199287083,49.05,74206.55,16.1,-0.17173,7e-05,18.43234]
[1776199287594,49.05,74206.55,16.1,-0.17173,7e-05,18.43234]
[1776199291003,49.05,74206.08,16.1,-0.17176,7e-05,18.43446]
[1776199291705,49.05,74206.48,16.1,-0.17171,7e-05,18.42915]
[1776199296122,49.05,74205.75,16.1,-0.17176,7e-05,18.43261]
[1776199297154,49.05,74187.89,16.1,-0.17305,7e-05,18.51603]
[1776199302191,49.05,74194.2,16.1,-0.17259,7e-05,18.48648]
[1776199307225,49.05,74197.51,16.1,-0.17235,7e-05,18.47104]
[1776199312261,49.05,74199.61,16.1,-0.1722,7e-05,18.46135]
[1776199317296,49.05,74200.16,16.1,-0.17217,7e-05,18.45907]
[1776199322331,49.05,74202.7,16.1,-0.17199,7e-05,18.44751]
[1776199327407,49.05,74208.18,16.1,-0.1716,7e-05,18.42221]
[1776199331998,49.05,74209.55,16.1,-0.17151,7e-05,18.41609]
[1776199332093,49.05,74209.55,16.1,-0.17151,7e-05,18.41629]
[1776199333837,49.05,74210.49,16.1,-0.17144,7e-05,18.41187]
[1776199335586,49.05,74213.79,16.1,-0.1712,7e-05,18.39631]
[1776199335605,49.05,74213.79,16.1,-0.1712,7e-05,18.39631]
[1776199335714,49.05,74213.79,16.1,-0.1712,7e-05,18.39631]
[1776199336035,49.05,74213.96,16.1,-0.17119,7e-05,18.39541]
[1776199336725,49.05,74213.96,16.1,-0.17119,7e-05,18.39541]
[1776199337300,49.05,74213.96,16.1,-0.17119,7e-05,18.39541]
[1776199337373,49.05,74213.96,16.1,-0.17119,7e-05,18.39541]
[1776199337368,49.05,74218.52,16.1,-0.17086,7e-05,18.37389]
[1776199339299,49.05,74232.01,16.1,-0.1699,7e-05,18.31079]
[1776199341730,49.05,74233.1,16.1,-0.16982,7e-05,18.3057]
[1776199341831,49.05,74232.88,16.1,-0.16984,7e-05,18.30674]
[1776199347107,49.05,74235.47,16.1,-0.16965,7e-05,18.29457]
[1776199347641,49.05,74235.88,16.1,-0.16962,7e-05,18.29264]
[1776199351020,49.05,74252.1,16.1,-0.16847,7e-05,18.21694]
[1776199352208,49.05,74253.68,16.1,-0.16834,7e-05,18.20613]
[1776199352367,49.05,74253.68,16.1,-0.16834,7e-05,18.20613]
[1776199352400,49.05,74253.68,16.1,-0.16834,7e-05,18.20613]
[1776199352618,49.05,74255.02,16.1,-0.16824,7e-05,18.19997]
[1776199352938,49.05,74255.02,16.1,-0.16824,7e-05,18.19997]
[1776199353366,49.05,74255.02,16.1,-0.16824,7e-05,18.19997]
[1776199353395,49.05,74255.02,16.1,-0.16824,7e-05,18.19997]
[1776199353314,49.05,74258.49,16.1,-0.168,7e-05,18.18375]
[1776199353896,49.05,74272.8,16.1,-0.16699,7e-05,18.11666]
[1776199354515,49.05,74272.8,16.1,-0.16699,7e-05,18.11666]
[1776199356738,49.05,74275.77,16.1,-0.16678,7e-05,18.10275]
[1776199362622,49.05,74278.41,16.1,-0.1666,7e-05,18.09056]
[1776199363588,49.05,74278.41,16.1,-0.1666,7e-05,18.09056]
[1776199368663,49.05,74280.0,16.1,-0.16649,7e-05,18.08324]
[1776199373700,49.05,74279.6,16.1,-0.16652,7e-05,18.08523]
[1776199378733,49.05,74275.51,16.1,-0.1668,7e-05,18.10443]
[1776199384129,49.05,74269.78,16.1,-0.16721,7e-05,18.13108]
[1776199389811,49.05,74269.86,16.1,-0.16719,7e-05,18.13033]
[1776199394846,49.05,74270.23,16.1,-0.16716,7e-05,18.12833]
[1776199399881,49.05,74271.25,16.1,-0.16709,7e-05,18.12331]
[1776199404916,49.05,74276.48,16.1,-0.16672,7e-05,18.09862]
[1776199409951,49.05,74273.63,16.1,-0.16692,7e-05,18.11191]
[1776199414986,49.05,74274.17,16.1,-0.16685,7e-05,18.10582]
[1776199420021,49.05,74274.7,16.1,-0.16682,7e-05,18.1032]
[1776199425056,49.05,74274.4,16.1,-0.16683,7e-05,18.10446]
[1776199430091,49.05,74275.4,16.1,-0.16676,7e-05,18.09963]
[1776199431709,49.05,74275.47,16.1,-0.16676,7e-05,18.09927]
[1776199437212,49.05,74279.05,16.1,-0.1665,7e-05,18.0824]
[1776199437260,49.05,74279.05,16.1,-0.1665,7e-05,18.0824]
[1776199437513,49.05,74279.86,16.1,-0.16645,7e-05,18.07861]
[1776199439456,49.05,74293.55,16.1,-0.16549,7e-05,18.01444]
[1776199445196,49.05,74292.47,16.1,-0.16557,7e-05,18.0198]
[1776199448734,49.05,74291.84,16.1,-0.16561,7e-05,18.0229]
[1776199451708,49.05,74283.23,16.1,-0.16622,7e-05,18.06334]
[1776199451792,49.05,74283.23,16.1,-0.16622,7e-05,18.06336]
[1776199457279,49.05,74289.29,16.1,-0.1658,7e-05,18.03528]
[1776199460815,49.05,74288.2,16.1,-0.16588,7e-05,18.04064]
[1776199461141,49.05,74288.2,16.1,-0.16588,7e-05,18.04064]
[1776199461732,49.05,74285.4,16.1,-0.16608,7e-05,18.0539]
[1776199462315,49.05,74281.29,16.1,-0.16636,7e-05,18.07316]
[1776199467349,49.05,74281.92,16.1,-0.16632,7e-05,18.07022]
[1776199467547,49.05,74281.92,16.1,-0.16632,7e-05,18.07022]
[1776199476367,49.05,74281.82,16.1,-0.1663,7e-05,18.06725]
[1776199481449,49.05,74282.74,16.1,-0.16624,7e-05,18.06293]
[1776199484795,49.05,74285.5,16.1,-0.16604,7e-05,18.04999]
[1776199486726,49.05,74285.67,16.1,-0.16603,7e-05,18.04923]
[1776199487492,49.05,74285.65,16.1,-0.16604,7e-05,18.04934]
[1776199487724,49.05,74285.65,16.1,-0.16604,7e-05,18.04934]
[1776199488626,49.05,74285.64,16.1,-0.16604,7e-05,18.04943]
[1776199491543,49.05,74284.33,16.1,-0.16613,7e-05,18.05567]
[1776199491716,49.05,74284.15,16.1,-0.16614,7e-05,18.05659]
[1776199492526,49.05,74284.37,16.1,-0.16613,7e-05,18.05556]
[1776199495231,49.05,74284.59,16.1,-0.16611,7e-05,18.05455]
[1776199496739,49.05,74285.3,16.1,-0.16606,7e-05,18.05124]
[1776199497562,49.05,74296.31,16.1,-0.16529,7e-05,17.99969]
[1776199498653,49.05,74296.41,16.1,-0.16529,7e-05,17.99934]
[1776199499575,49.05,74297.89,16.1,-0.16519,7e-05,17.99249]
[1776199504968,49.05,74298.46,16.1,-0.16515,7e-05,17.99022]
[1776199505243,49.05,74298.46,16.1,-0.16515,7e-05,17.99022]
[1776199510404,49.06,74304.28,16.1,-0.16475,7e-05,17.96362]
[1776199516695,49.06,74301.34,16.1,-0.16497,7e-05,17.97843]
[1776199521734,49.06,74301.98,16.1,-0.16494,7e-05,17.97607]
[1776199526769,49.06,74303.56,16.1,-0.16484,7e-05,17.96932]
[1776199529946,49.06,74302.7,16.1,-0.1649,7e-05,17.97362]
[1776199533246,49.07,74291.06,16.1,-0.1657,7e-05,18.02513]
[1776199538853,49.07,74287.69,16.1,-0.16594,7e-05,18.04114]
[1776199542400,49.07,74288.48,16.1,-0.16588,7e-05,18.0375]
[1776199548924,49.07,74289.24,16.1,-0.16583,7e-05,18.03426]
[1776199553958,49.07,74289.24,16.1,-0.16584,7e-05,18.03448]
[1776199558993,49.07,74289.17,16.1,-0.16585,7e-05,18.03503]
[1776199564337,49.07,74288.98,16.1,-0.16586,7e-05,18.0361]
[1776199569375,49.07,74289.32,16.1,-0.16584,7e-05,18.03472]
[1776199570071,49.07,74311.84,16.1,-0.16427,7e-05,17.92934]
[1776199571042,49.07,74311.84,16.1,-0.16427,7e-05,17.92934]
[1776199574479,49.07,74314.47,16.1,-0.16409,7e-05,17.91739]
[1776199576801,49.07,74316.56,16.1,-0.16395,7e-05,17.9081]
[1776199582135,49.07,74316.99,16.1,-0.16393,7e-05,17.90673]
[1776199586222,49.08,74317.52,16.1,-0.1639,7e-05,17.90468]
[1776199586271,49.08,74317.79,16.1,-0.16388,7e-05,17.90353]
[1776199591718,49.08,74319.33,16.1,-0.16376,7e-05,17.89332]
[1776199592226,49.08,74320.31,16.1,-0.16369,7e-05,17.88882]
[1776199595841,49.08,74320.85,16.1,-0.16366,7e-05,17.88668]
[1776199595868,49.08,74320.85,16.1,-0.16366,7e-05,17.88668]
[1776199596164,49.08,74320.85,16.1,-0.16366,7e-05,17.88668]
[1776199596401,49.08,74320.85,16.1,-0.16366,7e-05,17.88668]
[1776199596541,49.08,74320.85,16.1,-0.16366,7e-05,17.88668]
[1776199596615,49.08,74337.7,16.1,-0.1625,7e-05,17.80781]
[1776199596801,49.08,74337.7,16.1,-0.1625,7e-05,17.80781]
[1776199597649,49.08,74337.7,16.1,-0.1625,7e-05,17.80781]
[1776199597629,49.08,74347.36,16.1,-0.16183,7e-05,17.76258]
[1776199600576,49.08,74344.92,16.1,-0.162,7e-05,17.77433]
[1776199600594,49.08,74344.92,16.1,-0.162,7e-05,17.77433]
[1776199601761,49.08,74339.09,16.1,-0.16241,7e-05,17.80193]
[1776199602310,49.08,74337.89,16.1,-0.16249,7e-05,17.80766]
[1776199606757,49.08,74342.55,16.1,-0.16218,7e-05,17.78618]
[1776199613388,49.08,74342.2,16.1,-0.16221,7e-05,17.78851]
[1776199614077,49.08,74342.2,16.1,-0.16221,7e-05,17.78851]
[1776199614395,49.09,74332.59,16.1,-0.16288,7e-05,17.83367]
[1776199616701,49.09,74330.82,16.1,-0.163,7e-05,17.84209]
[1776199617416,49.09,74328.81,16.1,-0.16314,7e-05,17.85157]
[1776199618088,49.09,74328.81,16.1,-0.16314,7e-05,17.85157]
[1776199618101,49.09,74328.81,16.1,-0.16314,7e-05,17.85157]
[1776199618167,49.09,74328.81,16.1,-0.16314,7e-05,17.85157]
[1776199618245,49.09,74328.81,16.1,-0.16314,7e-05,17.85157]
[1776199618328,49.09,74328.81,16.1,-0.16314,7e-05,17.85157]
[1776199618337,49.09,74328.81,16.1,-0.16314,7e-05,17.85157]
[1776199618397,49.09,74328.81,16.1,-0.16314,7e-05,17.85157]
[1776199618540,49.09,74328.81,16.1,-0.16314,7e-05,17.85157]
[1776199618587,49.09,74328.81,16.1,-0.16314,7e-05,17.85157]
[1776199618708,49.09,74328.81,16.1,-0.16314,7e-05,17.85157]
[1776199618797,49.09,74328.81,16.1,-0.16314,7e-05,17.85157]
[1776199618599,49.09,74302.98,16.1,-0.16494,7e-05,17.97262]
[1776199618913,49.09,74302.98,16.1,-0.16494,7e-05,17.97262]
[1776199619096,49.09,74302.98,16.1,-0.16494,7e-05,17.97262]
[1776199619566,49.09,74302.98,16.1,-0.16494,7e-05,17.97262]
[1776199619602,49.09,74252.69,16.1,-0.16848,7e-05,18.20815]
[1776199619930,49.09,74252.69,16.1,-0.16848,7e-05,18.20815]
[1776199620544,49.09,74252.69,16.1,-0.16848,7e-05,18.20815]
[1776199620576,49.09,74251.46,16.1,-0.16856,7e-05,18.21392]
[1776199620743,49.09,74251.46,16.1,-0.16856,7e-05,18.21392]
[1776199621129,49.09,74251.46,16.1,-0.16856,7e-05,18.21392]
[1776199621829,49.09,74251.4,16.1,-0.16856,7e-05,18.21402]
[1776199621915,49.09,74251.4,16.1,-0.16856,7e-05,18.21402]
[1776199621920,49.09,74251.4,16.1,-0.16856,7e-05,18.21402]
[1776199622030,49.09,74251.4,16.1,-0.16856,7e-05,18.21402]
[1776199622635,49.09,74261.02,16.1,-0.16788,7e-05,18.16884]
[1776199625959,49.09,74268.13,16.1,-0.16738,7e-05,18.13563]
[1776199626097,49.09,74268.13,16.1,-0.16738,7e-05,18.13563]
[1776199627917,49.09,74267.98,16.1,-0.16739,7e-05,18.13628]
[1776199628502,49.08,74267.95,16.1,-0.16739,7e-05,18.13635]
[1776199629531,49.08,74267.95,16.1,-0.16739,7e-05,18.13635]
[1776199630681,49.09,74269.73,16.1,-0.16727,7e-05,18.12808]
[1776199631676,49.09,74277.26,16.1,-0.16674,7e-05,18.09303]
[1776199636690,49.09,74278.06,16.1,-0.16669,7e-05,18.08979]
[1776199637565,49.09,74277.33,16.1,-0.16674,7e-05,18.09347]
[1776199642600,49.09,74270.21,16.1,-0.16725,7e-05,18.12728]
[1776199643607,49.09,74258.46,16.1,-0.16808,7e-05,18.18235]
[1776199647134,49.09,74255.24,16.1,-0.16831,7e-05,18.1974]
[1776199647635,49.09,74254.72,16.1,-0.16835,7e-05,18.19979]
[1776199648305,49.09,74254.72,16.1,-0.16835,7e-05,18.19979]
[1776199648393,49.09,74254.72,16.1,-0.16835,7e-05,18.19979]
[1776199648394,49.09,74254.72,16.1,-0.16835,7e-05,18.19979]
[1776199651748,49.09,74241.13,16.1,-0.16929,7e-05,18.26003]
[1776199652087,49.09,74241.13,16.1,-0.16929,7e-05,18.26003]
[1776199656530,49.09,74241.11,16.1,-0.16929,7e-05,18.25984]
[1776199661734,49.09,74241.58,16.1,-0.16925,7e-05,18.25753]
[1776199662061,49.09,74241.58,16.1,-0.16925,7e-05,18.25753]
[1776199664733,49.09,74241.71,16.1,-0.16924,7e-05,18.25672]
[1776199665750,49.09,74241.71,16.1,-0.16924,7e-05,18.25672]
[1776199670797,49.09,74243.97,16.1,-0.16907,7e-05,18.24552]
[1776199676311,49.09,74245.56,16.1,-0.16895,7e-05,18.23779]
[1776199681874,49.08,74247.85,16.1,-0.16879,7e-05,18.22673]
[1776199687916,49.08,74248.16,16.1,-0.16876,7e-05,18.22504]
[1776199692951,49.08,74248.31,16.1,-0.16875,7e-05,18.22415]
[1776199695586,49.08,74255.53,16.1,-0.16824,7e-05,18.19035]
[1776199696473,49.08,74259.22,16.1,-0.16797,7e-05,18.1731]
[1776199696730,49.08,74259.22,16.1,-0.16797,7e-05,18.1731]
[1776199696978,49.08,74261.72,16.1,-0.1678,7e-05,18.16149]
[1776199699999,49.08,74246.8,16.1,-0.16886,7e-05,18.23129]
[1776199701753,49.08,74246.8,16.1,-0.16886,7e-05,18.23129]
[1776199702014,49.08,74246.69,16.1,-0.16886,7e-05,18.23166]
[1776199707115,49.08,74242.43,16.1,-0.16916,7e-05,18.25133]
[1776199712867,49.08,74241.9,16.1,-0.16917,7e-05,18.24987]
[1776199718648,49.08,74241.93,16.1,-0.16916,7e-05,18.24929]
[1776199724174,49.08,74240.8,16.1,-0.16923,7e-05,18.25393]
[1776199727322,49.08,74226.49,16.1,-0.17024,7e-05,18.32047]
[1776199732879,49.07,74226.52,16.1,-0.17023,7e-05,18.3194]
[1776199738273,49.07,74226.96,16.1,-0.17018,7e-05,18.31622]
[1776199743308,49.07,74227.14,16.1,-0.17015,7e-05,18.31446]
[1776199748346,49.06,74237.21,16.1,-0.16943,7e-05,18.26659]
[1776199753588,49.06,74237.14,16.1,-0.16942,7e-05,18.26645]
[1776199758949,49.06,74247.35,16.1,-0.16869,7e-05,18.21837]
[1776199763976,49.06,74254.9,16.1,-0.16816,7e-05,18.18288]
[1776199766667,49.06,74262.74,16.1,-0.1676,7e-05,18.14623]
[1776199766739,49.06,74262.78,16.1,-0.1676,7e-05,18.14611]
[1776199769194,49.06,74262.78,16.1,-0.1676,7e-05,18.14617]
[1776199769493,49.06,74265.02,16.1,-0.16744,7e-05,18.13572]
[1776199774528,49.06,74270.87,16.1,-0.167,7e-05,18.10459]
[1776199779563,49.06,74269.82,16.1,-0.16707,7e-05,18.10925]
[1776199781723,49.06,74269.82,16.1,-0.16707,7e-05,18.10925]
[1776199781825,49.06,74269.82,16.1,-0.16707,7e-05,18.10914]
[1776199787619,49.06,74272.61,16.1,-0.16687,7e-05,18.09591]
[1776199792654,49.06,74272.73,16.1,-0.16686,7e-05,18.09527]
[1776199797689,49.06,74272.71,16.1,-0.16686,7e-05,18.09527]
[1776199799375,49.06,74272.71,16.1,-0.16686,7e-05,18.09527]
[1776199801772,49.06,74272.67,16.1,-0.16687,7e-05,18.09541]
[1776199815815,49.06,74272.71,16.1,-0.16686,7e-05,18.09492]
[1776199816392,49.06,74272.71,16.1,-0.16686,7e-05,18.09492]
[1776199817218,49.06,74273.14,16.1,-0.16683,7e-05,18.09289]
[1776199817642,49.06,74273.14,16.1,-0.16683,7e-05,18.09289]
[1776199817829,49.06,74269.87,16.1,-0.16706,7e-05,18.10818]
[1776199818093,49.06,74269.87,16.1,-0.16706,7e-05,18.10818]
[1776199818837,49.06,74264.83,16.1,-0.16741,7e-05,18.13174]
[1776199821735,49.06,74261.37,16.1,-0.16766,7e-05,18.14805]
[1776199821858,49.06,74261.17,16.1,-0.16767,7e-05,18.14901]
[1776199823899,49.06,74261.35,16.1,-0.16766,7e-05,18.14821]
[1776199829914,49.06,74260.52,16.1,-0.16772,7e-05,18.15235]
[1776199834948,49.06,74260.84,16.1,-0.16768,7e-05,18.14756]
[1776199836675,49.06,74260.84,16.1,-0.16768,7e-05,18.14756]
[1776199836694,49.06,74260.92,16.1,-0.16768,7e-05,18.14722]
[1776199841671,49.06,74261.31,16.1,-0.16765,7e-05,18.1454]
[1776199841773,49.06,74261.11,16.1,-0.16766,7e-05,18.14634]
[1776199850654,49.06,74261.24,16.1,-0.16765,7e-05,18.14584]
[1776199856722,49.06,74260.12,16.1,-0.16774,7e-05,18.15134]
[1776199856823,49.06,74260.27,16.1,-0.16773,7e-05,18.15066]
[1776199859914,49.06,74247.88,16.1,-0.1686,7e-05,18.20856]
[1776199861669,49.06,74247.1,16.1,-0.16866,7e-05,18.21213]
[1776199861942,49.06,74247.1,16.1,-0.16866,7e-05,18.21213]
[1776199861919,49.06,74249.06,16.1,-0.16852,7e-05,18.20287]
[1776199867191,49.06,74251.96,16.1,-0.16831,7e-05,18.18904]
[1776199870453,49.06,74255.27,16.1,-0.16807,7e-05,18.17351]
[1776199872150,49.06,74257.6,16.1,-0.16791,7e-05,18.16261]
[1776199877262,49.06,74257.39,16.1,-0.16792,7e-05,18.16366]
[1776199878222,49.06,74257.39,16.1,-0.16792,7e-05,18.16366]
[1776199881006,49.06,74257.39,16.1,-0.16792,7e-05,18.16369]
[1776199881766,49.06,74258.57,16.1,-0.16784,7e-05,18.15819]
[1776199882071,49.06,74258.57,16.1,-0.16784,7e-05,18.15819]
[1776199882531,49.06,74264.26,16.1,-0.16744,7e-05,18.13155]
[1776199888252,49.06,74269.29,16.1,-0.16708,7e-05,18.10762]
[1776199894129,49.06,74274.8,16.1,-0.16666,7e-05,18.07802]
[1776199899419,49.06,74283.23,16.1,-0.16607,7e-05,18.03838]
[1776199904454,49.06,74285.3,16.1,-0.16593,7e-05,18.02887]
[1776199909489,49.06,74275.87,16.1,-0.16659,7e-05,18.07314]
[1776199914524,49.06,74275.84,16.1,-0.16659,7e-05,18.07316]
[1776199919559,49.06,74275.64,16.1,-0.1666,7e-05,18.07396]
[1776199924594,49.06,74275.67,16.1,-0.1666,7e-05,18.07367]
[1776199929629,49.06,74274.74,16.1,-0.16666,7e-05,18.07793]
[1776199934664,49.06,74274.58,16.1,-0.16667,7e-05,18.07848]
[1776199939699,49.05,74274.29,16.1,-0.16669,7e-05,18.07964]
[1776199940684,49.05,74274.29,16.1,-0.16669,7e-05,18.07964]
[1776199940968,49.05,74274.29,16.1,-0.16669,7e-05,18.07964]
[1776199940972,49.05,74274.29,16.1,-0.16669,7e-05,18.07964]
[1776199940975,49.05,74274.29,16.1,-0.16669,7e-05,18.07964]
[1776199940991,49.05,74264.5,16.1,-0.16738,7e-05,18.12545]
[1776199941713,49.05,74249.11,16.1,-0.16846,7e-05,18.19739]
[1776199942139,49.05,74249.11,16.1,-0.16846,7e-05,18.19739]
[1776199942720,49.05,74249.02,16.1,-0.16847,7e-05,18.19777]
[1776199947755,49.05,74247.26,16.1,-0.16859,7e-05,18.20566]
[1776199948375,49.05,74247.26,16.1,-0.16859,7e-05,18.20566]
[1776199948762,49.05,74247.09,16.1,-0.1686,7e-05,18.20638]
[1776199951443,49.05,74246.98,16.1,-0.16861,7e-05,18.2068]
[1776199957826,49.05,74246.87,16.1,-0.16859,7e-05,18.20357]
[1776199962861,49.05,74247.03,16.1,-0.16857,7e-05,18.2026]
[1776199967896,49.05,74256.9,16.1,-0.16787,7e-05,18.1562]
[1776199970648,49.05,74257.64,16.1,-0.16782,7e-05,18.15276]
[1776199971650,49.05,74256.98,16.1,-0.16787,7e-05,18.15588]
[1776199973364,49.05,74257.29,16.1,-0.16784,7e-05,18.15448]
[1776199973938,49.05,74257.87,16.1,-0.1678,7e-05,18.15179]
[1776199978972,49.05,74261.82,16.1,-0.16753,7e-05,18.13336]
[1776199984009,49.05,74248.58,16.1,-0.16847,7e-05,18.1955]
[1776199986726,49.05,74247.66,16.1,-0.16853,7e-05,18.19976]
[1776199987030,49.05,74247.8,16.1,-0.16852,7e-05,18.19905]
[1776199988316,49.05,74247.68,16.1,-0.16853,7e-05,18.19958]
[1776199988368,49.05,74247.68,16.1,-0.16853,7e-05,18.19958]
[1776199989351,49.05,74247.64,16.1,-0.16853,7e-05,18.19974]
[1776199990795,49.05,74247.9,16.1,-0.16851,7e-05,18.19849]
[1776199992764,49.05,74247.86,16.1,-0.16851,7e-05,18.19859]
[1776199992790,49.05,74247.86,16.1,-0.16851,7e-05,18.19859]
[1776199993218,49.05,74241.81,16.1,-0.16894,7e-05,18.2269]
[1776199993439,49.05,74241.81,16.1,-0.16894,7e-05,18.2269]
[1776199994080,49.05,74229.85,16.1,-0.16979,7e-05,18.28285]
[1776199999114,49.05,74226.28,16.1,-0.17004,7e-05,18.2993]
[1776200002241,49.05,74225.92,16.1,-0.17007,7e-05,18.30076]
[1776200008178,49.05,74227.13,16.1,-0.16996,7e-05,18.29404]
[1776200013214,49.04,74223.06,16.1,-0.17022,7e-05,18.30868]
[1776200017025,49.04,74223.06,16.1,-0.17022,7e-05,18.30868]
[1776200017141,49.04,74223.06,16.1,-0.17022,7e-05,18.30868]
[1776200017150,49.04,74222.83,16.1,-0.17023,7e-05,18.30918]
[1776200018503,49.04,74220.25,16.1,-0.17041,7e-05,18.32097]
[1776200019712,49.04,74211.46,16.1,-0.17103,7e-05,18.36192]
[1776200019984,49.04,74211.46,16.1,-0.17103,7e-05,18.36192]
[1776200021671,49.04,74206.77,16.1,-0.17137,7e-05,18.3837]
[1776200021679,49.04,74205.62,16.1,-0.17145,7e-05,18.38891]
[1776200022252,49.04,74205.62,16.1,-0.17145,7e-05,18.38891]
[1776200022406,49.04,74205.62,16.1,-0.17145,7e-05,18.38891]
[1776200022419,49.04,74205.62,16.1,-0.17145,7e-05,18.38891]
[1776200022567,49.04,74204.3,16.1,-0.17154,7e-05,18.39488]
[1776200023166,49.04,74204.3,16.1,-0.17154,7e-05,18.39488]
[1776200024128,49.04,74204.3,16.1,-0.17154,7e-05,18.39488]
[1776200024415,49.04,74196.03,16.1,-0.17213,7e-05,18.43312]
[1776200031066,49.04,74195.76,16.1,-0.17214,7e-05,18.43388]
[1776200032554,49.03,74196.11,16.1,-0.17211,7e-05,18.43196]
[1776200034131,49.03,74196.24,16.1,-0.1721,7e-05,18.43135]
[1776200036179,49.03,74207.46,16.1,-0.17129,7e-05,18.37875]
[1776200037281,49.03,74207.62,16.1,-0.17128,7e-05,18.37799]
[1776200039101,49.03,74207.62,16.1,-0.17128,7e-05,18.37797]
[1776200041294,49.03,74207.41,16.1,-0.1713,7e-05,18.37891]
[1776200043077,49.03,74204.52,16.1,-0.1715,7e-05,18.39242]
[1776200049493,49.03,74197.37,16.1,-0.17201,7e-05,18.42533]
[1776200054528,49.03,74196.69,16.1,-0.17205,7e-05,18.42814]
[1776200063591,49.03,74196.5,16.1,-0.17206,7e-05,18.42838]
[1776200069006,49.03,74196.46,16.1,-0.17206,7e-05,18.42828]
[1776200069381,49.03,74197.26,16.1,-0.172,7e-05,18.42448]
[1776200076681,49.03,74197.22,16.1,-0.17197,7e-05,18.42078]
[1776200077694,49.03,74197.22,16.1,-0.17197,7e-05,18.42078]
[1776200077810,49.03,74197.22,16.1,-0.17197,7e-05,18.42078]
[1776200078022,49.03,74197.22,16.1,-0.17197,7e-05,18.42078]
[1776200078047,49.03,74197.22,16.1,-0.17197,7e-05,18.42078]
[1776200078186,49.03,74197.22,16.1,-0.17197,7e-05,18.42078]
[1776200078507,49.03,74197.77,16.1,-0.17193,7e-05,18.41797]
[1776200078894,49.03,74197.77,16.1,-0.17193,7e-05,18.41797]
[1776200078894,49.03,74197.77,16.1,-0.17193,7e-05,18.41797]
[1776200079258,49.03,74191.49,16.1,-0.17238,7e-05,18.44731]
[1776200079896,49.03,74165.75,16.1,-0.17424,7e-05,18.56739]
[1776200081737,49.02,74165.13,16.1,-0.17428,7e-05,18.57015]
[1776200082250,49.02,74167.51,16.1,-0.17411,7e-05,18.55892]
[1776200082588,49.02,74167.51,16.1,-0.17411,7e-05,18.55892]
[1776200082650,49.02,74167.51,16.1,-0.17411,7e-05,18.55892]
[1776200082716,49.02,74167.51,16.1,-0.17411,7e-05,18.55892]
[1776200084206,49.02,74170.78,16.1,-0.17387,7e-05,18.54354]
[1776200086054,49.02,74172.68,16.1,-0.17373,7e-05,18.53448]
[1776200086673,49.02,74175.73,16.1,-0.17351,7e-05,18.52016]
[1776200086757,49.02,74175.68,16.1,-0.17351,7e-05,18.52033]
[1776200087900,49.02,74175.68,16.1,-0.17351,7e-05,18.52033]
[1776200088100,49.02,74178.77,16.1,-0.17329,7e-05,18.50582]
[1776200089579,49.02,74185.67,16.1,-0.17278,7e-05,18.4734]
[1776200090261,49.02,74189.41,16.1,-0.17251,7e-05,18.45577]
[1776200090525,49.02,74189.41,16.1,-0.17251,7e-05,18.45577]
[1776200090750,49.02,74189.41,16.1,-0.17251,7e-05,18.45577]
[1776200090754,49.02,74189.41,16.1,-0.17251,7e-05,18.45577]
[1776200091219,49.02,74191.14,16.1,-0.17238,7e-05,18.44721]
[1776200096712,49.02,74190.65,16.1,-0.1724,7e-05,18.44856]
[1776200096726,49.02,74190.65,16.1,-0.1724,7e-05,18.44856]
[1776200096777,49.02,74190.65,16.1,-0.1724,7e-05,18.44856]
[1776200097131,49.02,74188.57,16.1,-0.17255,7e-05,18.45803]
[1776200099691,49.01,74183.64,16.1,-0.1729,7e-05,18.48055]
[1776200100243,49.01,74183.64,16.1,-0.1729,7e-05,18.48055]
[1776200099848,49.01,74183.45,16.1,-0.17291,7e-05,18.48117]
[1776200100856,49.01,74183.63,16.1,-0.17289,7e-05,18.48017]
[1776200104314,49.01,74182.96,16.1,-0.17293,7e-05,18.48246]
[1776200104326,49.01,74182.96,16.1,-0.17293,7e-05,18.48246]
[1776200104367,49.01,74182.96,16.1,-0.17293,7e-05,18.48246]
[1776200104681,49.01,74182.96,16.1,-0.17293,7e-05,18.48246]
[1776200107340,49.01,74175.64,16.1,-0.17344,7e-05,18.51571]
[1776200110438,49.0,74179.01,16.1,-0.17318,7e-05,18.49903]
[1776200115962,49.0,74178.62,16.1,-0.17319,7e-05,18.49907]
[1776200117379,49.0,74178.54,16.1,-0.17319,7e-05,18.49916]
[1776200117382,49.0,74178.54,16.1,-0.17319,7e-05,18.49916]
[1776200118221,49.0,74178.54,16.1,-0.17319,7e-05,18.49916]
[1776200119727,49.0,74186.63,16.1,-0.1726,7e-05,18.4608]
[1776200124084,48.99,74185.4,16.1,-0.17267,7e-05,18.46559]
[1776200125142,48.99,74185.47,16.1,-0.17266,7e-05,18.46502]
[1776200125219,48.99,74185.62,16.1,-0.17264,7e-05,18.46385]
[1776200126732,48.99,74185.65,16.1,-0.17264,7e-05,18.46371]
[1776200127039,48.99,74185.9,16.1,-0.17262,7e-05,18.46228]
[1776200128045,48.99,74185.9,16.1,-0.17262,7e-05,18.46228]
[1776200130718,48.99,74185.76,16.1,-0.17263,7e-05,18.4627]
[1776200133716,48.99,74185.54,16.1,-0.1726,7e-05,18.45916]
[1776200135204,48.99,74185.54,16.1,-0.1726,7e-05,18.45894]
[1776200136771,48.98,74186.78,16.1,-0.1725,7e-05,18.45269]
[1776200138305,48.98,74189.85,16.1,-0.17228,7e-05,18.43789]
[1776200139319,48.98,74190.25,16.1,-0.17224,7e-05,18.43582]
[1776200140284,48.98,74192.28,16.1,-0.17209,7e-05,18.42593]
[1776200140441,48.98,74192.28,16.1,-0.17209,7e-05,18.42593]
[1776200141676,48.98,74194.27,16.1,-0.17194,7e-05,18.41632]
[1776200145166,48.98,74194.33,16.1,-0.17193,7e-05,18.4152]
[1776200146679,48.98,74194.3,16.1,-0.17193,7e-05,18.41506]
[1776200152215,48.97,74194.18,16.1,-0.17191,7e-05,18.414]
[1776200157250,48.97,74194.91,16.1,-0.17183,7e-05,18.40901]
[1776200162286,48.96,74196.03,16.1,-0.17174,7e-05,18.40255]
[1776200167323,48.96,74187.01,16.1,-0.17237,7e-05,18.44348]
[1776200172358,48.95,74186.33,16.1,-0.17239,7e-05,18.44517]
[1776200175761,48.95,74188.24,16.1,-0.17225,7e-05,18.43564]
[1776200177570,48.95,74179.43,16.1,-0.17288,7e-05,18.47639]
[1776200178532,48.95,74179.14,16.1,-0.1729,7e-05,18.4775]
[1776200182021,48.95,74177.19,16.1,-0.17302,7e-05,18.48578]
[1776200187463,48.94,74183.85,16.1,-0.17251,7e-05,18.45252]
[1776200192498,48.94,74183.39,16.1,-0.1725,7e-05,18.44971]
[1776200197533,48.93,74183.46,16.1,-0.17247,7e-05,18.44786]
[1776200200957,48.93,74183.91,16.1,-0.17243,7e-05,18.44515]
[1776200207668,48.92,74183.73,16.1,-0.17242,7e-05,18.44469]
[1776200211676,48.92,74174.96,16.1,-0.17304,7e-05,18.48464]
[1776200212157,48.92,74174.96,16.1,-0.17304,7e-05,18.48464]
[1776200214154,48.92,74174.56,16.1,-0.17306,7e-05,18.4859]
[1776200214371,48.92,74174.0,16.1,-0.17309,7e-05,18.48793]
[1776200216344,48.92,74170.02,16.1,-0.17338,7e-05,18.50629]
[1776200216007,48.92,74158.97,16.1,-0.17418,7e-05,18.55799]
[1776200218466,48.91,74157.62,16.1,-0.17427,7e-05,18.56364]
[1776200223606,48.91,74153.46,16.1,-0.17455,7e-05,18.58133]
[1776200223675,48.91,74153.46,16.1,-0.17455,7e-05,18.58133]
[1776200223774,48.91,74153.46,16.1,-0.17455,7e-05,18.58133]
[1776200223909,48.91,74153.46,16.1,-0.17455,7e-05,18.58133]
[1776200224035,48.91,74153.46,16.1,-0.17455,7e-05,18.58133]
[1776200224051,48.91,74153.46,16.1,-0.17455,7e-05,18.58133]
[1776200224295,48.91,74150.74,16.1,-0.17474,7e-05,18.59369]
[1776200224538,48.91,74150.74,16.1,-0.17474,7e-05,18.59369]
[1776200224747,48.91,74150.74,16.1,-0.17474,7e-05,18.59369]
[1776200225365,48.91,74120.73,16.1,-0.17693,7e-05,18.73334]
[1776200226489,48.91,74120.55,16.1,-0.17694,7e-05,18.73418]
[1776200226543,48.91,74120.55,16.1,-0.17694,7e-05,18.73418]
[1776200226803,48.91,74120.55,16.1,-0.17694,7e-05,18.73418]
[1776200228138,48.91,74118.37,16.1,-0.1771,7e-05,18.74405]
[1776200228142,48.91,74118.37,16.1,-0.1771,7e-05,18.74405]
[1776200229044,48.9,74112.38,16.1,-0.17754,7e-05,18.77171]
[1776200229538,48.9,74112.55,16.1,-0.17752,7e-05,18.77057]
[1776200230039,48.9,74112.55,16.1,-0.17752,7e-05,18.77057]
[1776200230437,48.9,74110.59,16.1,-0.17766,7e-05,18.77936]
[1776200230462,48.9,74110.59,16.1,-0.17766,7e-05,18.77936]
[1776200231036,48.9,74110.59,16.1,-0.17766,7e-05,18.77936]
[1776200231038,48.9,74110.59,16.1,-0.17766,7e-05,18.77936]
[1776200231327,48.9,74096.45,16.1,-0.1787,7e-05,18.84494]
[1776200231916,48.9,74096.45,16.1,-0.1787,7e-05,18.84494]
[1776200231976,48.9,74089.54,16.1,-0.1792,7e-05,18.8767]
[1776200232599,48.9,74089.54,16.1,-0.1792,7e-05,18.8767]
[1776200233320,48.9,74089.54,16.1,-0.1792,7e-05,18.8767]
[1776200233954,48.9,74097.77,16.1,-0.17858,7e-05,18.83765]
[1776200233974,48.9,74097.77,16.1,-0.17858,7e-05,18.83765]
[1776200234100,48.9,74097.77,16.1,-0.17858,7e-05,18.83765]
[1776200234201,48.9,74100.17,16.1,-0.1784,7e-05,18.82646]
[1776200237101,48.9,74097.29,16.1,-0.17861,7e-05,18.8395]
[1776200237983,48.9,74097.21,16.1,-0.17861,7e-05,18.83966]
[1776200239125,48.89,74097.34,16.1,-0.1786,7e-05,18.83885]
[1776200244308,48.89,74090.09,16.1,-0.17912,7e-05,18.8715]
[1776200247356,48.89,74088.42,16.1,-0.17923,7e-05,18.87854]
[1776200252917,48.88,74091.51,16.1,-0.17896,7e-05,18.859]
[1776200257954,48.88,74090.16,16.1,-0.17904,7e-05,18.86412]
[1776200259546,48.88,74090.13,16.1,-0.17904,7e-05,18.86403]
[1776200259574,48.88,74090.13,16.1,-0.17904,7e-05,18.86403]
[1776200259617,48.88,74090.13,16.1,-0.17904,7e-05,18.86403]
[1776200259984,48.88,74090.13,16.1,-0.17904,7e-05,18.86403]
[1776200260034,48.88,74078.82,16.1,-0.17987,7e-05,18.91651]
[1776200261171,48.88,74078.82,16.1,-0.17987,7e-05,18.91651]
[1776200261178,48.88,74078.82,16.1,-0.17987,7e-05,18.91651]
[1776200261350,48.88,74078.82,16.1,-0.17987,7e-05,18.91651]
[1776200261476,48.88,74069.7,16.1,-0.18055,7e-05,18.95869]
[1776200261506,48.88,74069.7,16.1,-0.18055,7e-05,18.95869]
[1776200261512,48.88,74069.7,16.1,-0.18055,7e-05,18.95869]
[1776200261668,48.88,74069.7,16.1,-0.18055,7e-05,18.95869]
[1776200261792,48.88,74069.7,16.1,-0.18055,7e-05,18.95869]
[1776200261982,48.88,74063.61,16.1,-0.181,7e-05,18.98669]
[1776200263650,48.88,74062.86,16.1,-0.18105,7e-05,18.99003]
[1776200265798,48.87,74063.56,16.1,-0.18099,7e-05,18.98646]
[1776200265811,48.87,74063.56,16.1,-0.18099,7e-05,18.98646]
[1776200265876,48.87,74063.56,16.1,-0.18099,7e-05,18.98646]
[1776200266109,48.87,74067.78,16.1,-0.18068,7e-05,18.96666]
[1776200269174,48.87,74071.26,16.1,-0.18041,7e-05,18.94984]
[1776200269849,48.87,74072.87,16.1,-0.18028,7e-05,18.94205]
[1776200270005,48.87,74072.87,16.1,-0.18028,7e-05,18.94205]
[1776200270915,48.87,74074.79,16.1,-0.18014,7e-05,18.93282]
[1776200277087,48.86,74071.84,16.1,-0.18032,7e-05,18.94429]
[1776200279713,48.86,74071.47,16.1,-0.18034,7e-05,18.94535]
[1776200288179,48.85,74072.01,16.1,-0.18025,7e-05,18.9399]
[1776200292561,48.85,74071.7,16.1,-0.18026,7e-05,18.9401]
[1776200298248,48.84,74071.66,16.1,-0.18023,7e-05,18.93846]
[1776200303284,48.84,74069.65,16.1,-0.18036,7e-05,18.94633]
[1776200303740,48.84,74069.65,16.1,-0.18036,7e-05,18.94633]
[1776200303742,48.84,74069.65,16.1,-0.18036,7e-05,18.94633]
[1776200304291,48.83,74063.17,16.1,-0.18084,7e-05,18.97623]
[1776200309326,48.83,74059.86,16.1,-0.18107,7e-05,18.99053]
[1776200314360,48.83,74058.34,16.1,-0.18114,7e-05,18.99301]
[1776200319396,48.82,74057.15,16.1,-0.18121,7e-05,18.99731]
[1776200320845,48.82,74057.15,16.1,-0.18121,7e-05,18.99731]
[1776200326445,48.82,74067.54,16.1,-0.18041,7e-05,18.9473]
[1776200330605,48.82,74068.13,16.1,-0.18036,7e-05,18.94366]
[1776200330889,48.82,74068.13,16.1,-0.18036,7e-05,18.94366]
[1776200336134,48.81,74066.79,16.1,-0.18044,7e-05,18.9492]
[1776200339123,48.81,74065.87,16.1,-0.18051,7e-05,18.95295]
[1776200339912,48.81,74065.83,16.1,-0.18051,7e-05,18.95296]
[1776200340632,48.81,74069.31,16.1,-0.18024,7e-05,18.93655]
[1776200340655,48.81,74069.31,16.1,-0.18024,7e-05,18.93655]
[1776200340829,48.81,74069.31,16.1,-0.18024,7e-05,18.93655]
[1776200341308,48.81,74070.62,16.1,-0.18014,7e-05,18.93028]
[1776200346272,48.8,74081.27,16.1,-0.17933,7e-05,18.87922]
[1776200352079,48.8,74081.13,16.1,-0.17932,7e-05,18.87874]
[1776200357556,48.8,74083.87,16.1,-0.1791,7e-05,18.86464]
[1776200357935,48.8,74083.87,16.1,-0.1791,7e-05,18.86464]
[1776200359489,48.8,74099.33,16.1,-0.17795,7e-05,18.79198]
[1776200364501,48.79,74100.68,16.1,-0.17784,7e-05,18.78516]
[1776200368369,48.79,74106.29,16.1,-0.17742,7e-05,18.75869]
[1776200373775,48.79,74105.3,16.1,-0.17746,7e-05,18.75914]
[1776200376560,48.79,74105.97,16.1,-0.17741,7e-05,18.75589]
[1776200380429,48.79,74121.83,16.1,-0.17623,7e-05,18.68129]
[1776200381019,48.79,74121.94,16.1,-0.17622,7e-05,18.68066]
[1776200381744,48.79,74122.09,16.1,-0.17621,7e-05,18.67996]
[1776200381831,48.79,74122.55,16.1,-0.17618,7e-05,18.67775]
[1776200383443,48.79,74122.55,16.1,-0.17618,7e-05,18.67775]
[1776200383527,48.79,74122.58,16.1,-0.17617,7e-05,18.67745]
[1776200388827,48.79,74123.02,16.1,-0.17613,7e-05,18.67458]
[1776200394156,48.78,74130.45,16.1,-0.17557,7e-05,18.63895]
[1776200394202,48.78,74130.45,16.1,-0.17557,7e-05,18.63895]
[1776200394542,48.78,74130.45,16.1,-0.17557,7e-05,18.63895]
[1776200394545,48.78,74130.86,16.1,-0.17554,7e-05,18.63688]
[1776200395780,48.78,74138.48,16.1,-0.17498,7e-05,18.60102]
[1776200395822,48.78,74138.48,16.1,-0.17498,7e-05,18.60102]
[1776200396473,48.78,74138.48,16.1,-0.17498,7e-05,18.60102]
[1776200399501,48.78,74142.77,16.1,-0.17465,7e-05,18.58008]
[1776200400974,48.78,74143.06,16.1,-0.17462,7e-05,18.57814]
[1776200401005,48.78,74143.06,16.1,-0.17462,7e-05,18.57814]
[1776200401563,48.78,74143.06,16.1,-0.17462,7e-05,18.57814]
[1776200401478,48.78,74139.19,16.1,-0.1749,7e-05,18.596]
[1776200401736,48.78,74139.19,16.1,-0.1749,7e-05,18.596]
[1776200402469,48.78,74153.68,16.1,-0.17384,7e-05,18.52785]
[1776200402795,48.78,74153.68,16.1,-0.17384,7e-05,18.52785]
[1776200405696,48.77,74161.32,16.1,-0.17327,7e-05,18.49142]
[1776200405751,48.77,74161.32,16.1,-0.17327,7e-05,18.49142]
[1776200405999,48.77,74162.09,16.1,-0.17322,7e-05,18.48763]
[1776200408546,48.77,74163.41,16.1,-0.17312,7e-05,18.48138]
[1776200409490,48.77,74166.62,16.1,-0.17288,7e-05,18.46623]
[1776200410206,48.77,74166.62,16.1,-0.17288,7e-05,18.46623]
[1776200416226,48.77,74174.92,16.1,-0.17227,7e-05,18.42651]
[1776200419801,48.77,74181.05,16.1,-0.17182,7e-05,18.39738]
[1776200426245,48.77,74176.33,16.1,-0.17216,7e-05,18.41921]
[1776200432049,48.77,74176.66,16.1,-0.1721,7e-05,18.41357]
[1776200432138,48.77,74176.66,16.1,-0.1721,7e-05,18.41348]
[1776200432623,48.77,74176.66,16.1,-0.1721,7e-05,18.41348]
[1776200432713,48.77,74176.66,16.1,-0.1721,7e-05,18.41348]
[1776200432989,48.77,74176.66,16.1,-0.1721,7e-05,18.41348]
[1776200433417,48.77,74157.37,16.1,-0.1735,7e-05,18.50385]
[1776200434558,48.77,74157.37,16.1,-0.1735,7e-05,18.50385]
[1776200437410,48.76,74152.71,16.1,-0.17383,7e-05,18.52501]
[1776200437516,48.76,74152.71,16.1,-0.17383,7e-05,18.52501]
[1776200437550,48.76,74152.57,16.1,-0.17383,7e-05,18.52542]
[1776200443194,48.76,74148.1,16.1,-0.17415,7e-05,18.54556]
[1776200445203,48.76,74148.28,16.1,-0.17413,7e-05,18.54443]
[1776200447096,48.76,74148.31,16.1,-0.17413,7e-05,18.54415]
[1776200447289,48.76,74148.3,16.1,-0.17412,7e-05,18.54392]
[1776200449692,48.76,74149.0,16.1,-0.17407,7e-05,18.5403]
[1776200450310,48.76,74149.05,16.1,-0.17406,7e-05,18.53991]
[1776200455344,48.75,74152.94,16.1,-0.17376,7e-05,18.52025]
[1776200458981,48.75,74153.04,16.1,-0.17374,7e-05,18.51897]
[1776200461721,48.75,74155.53,16.1,-0.17355,7e-05,18.50649]
[1776200468444,48.74,74163.4,16.1,-0.17295,7e-05,18.46794]
[1776200468996,48.74,74163.4,16.1,-0.17295,7e-05,18.46794]
[1776200470297,48.74,74166.35,16.1,-0.17273,7e-05,18.45386]
[1776200475620,48.74,74169.1,16.1,-0.17252,7e-05,18.44]
[1776200475995,48.74,74169.06,16.1,-0.17252,7e-05,18.44001]
[1776200481209,48.74,74173.83,16.1,-0.17216,7e-05,18.41666]
[1776200486570,48.73,74174.27,16.1,-0.17211,7e-05,18.41369]
[1776200491605,48.73,74174.11,16.1,-0.17209,7e-05,18.41028]
[1776200496640,48.73,74174.02,16.1,-0.17209,7e-05,18.40998]
[1776200501722,48.73,74174.02,16.1,-0.17209,7e-05,18.40998]
[1776200501824,48.72,74174.02,16.1,-0.17207,7e-05,18.40908]
[1776200505220,48.72,74174.6,16.1,-0.17203,7e-05,18.4061]
[1776200505264,48.72,74174.7,16.1,-0.17202,7e-05,18.40551]
[1776200505746,48.72,74174.7,16.1,-0.17202,7e-05,18.40551]
[1776200506975,48.72,74178.25,16.1,-0.17176,7e-05,18.38867]
[1776200511067,48.72,74186.86,16.1,-0.17113,7e-05,18.3474]
[1776200518795,48.72,74186.72,16.1,-0.17112,7e-05,18.34716]
[1776200522505,48.72,74186.72,16.1,-0.17112,7e-05,18.34716]
[1776200522823,48.72,74175.57,16.1,-0.17192,7e-05,18.39928]
[1776200525342,48.72,74168.14,16.1,-0.17246,7e-05,18.43407]
[1776200525447,48.72,74167.31,16.1,-0.17252,7e-05,18.43778]
[1776200526713,48.72,74167.54,16.1,-0.1725,7e-05,18.43652]
[1776200526851,48.71,74167.22,16.1,-0.17252,7e-05,18.43785]
[1776200531885,48.71,74165.88,16.1,-0.1726,7e-05,18.44312]
[1776200534192,48.71,74165.88,16.1,-0.1726,7e-05,18.44291]
[1776200534204,48.71,74165.88,16.1,-0.1726,7e-05,18.44291]
[1776200534266,48.71,74165.88,16.1,-0.1726,7e-05,18.44291]
[1776200534283,48.71,74160.71,16.1,-0.17297,7e-05,18.46701]
[1776200537154,48.71,74156.62,16.1,-0.17326,7e-05,18.48578]
[1776200537397,48.71,74156.62,16.1,-0.17326,7e-05,18.48554]
[1776200542964,48.7,74156.17,16.1,-0.17327,7e-05,18.48606]
[1776200544131,48.7,74156.17,16.1,-0.17327,7e-05,18.48606]
[1776200552063,48.7,74156.33,16.1,-0.17324,7e-05,18.484]
[1776200560490,48.69,74156.9,16.1,-0.17314,7e-05,18.4756]
[1776200565193,48.69,74157.66,16.1,-0.17306,7e-05,18.47029]
[1776200571160,48.68,74154.45,16.1,-0.17327,7e-05,18.48376]
[1776200576449,48.68,74154.5,16.1,-0.17325,7e-05,18.48253]
[1776200582092,48.67,74161.81,16.1,-0.1727,7e-05,18.4467]
[1776200591865,48.67,74161.99,16.1,-0.17267,7e-05,18.44488]
[1776200593413,48.67,74162.31,16.1,-0.17263,7e-05,18.44223]
[1776200593483,48.67,74162.31,16.1,-0.17263,7e-05,18.44223]
[1776200593838,48.67,74162.35,16.1,-0.17262,7e-05,18.44186]
[1776200593916,48.67,74162.35,16.1,-0.17262,7e-05,18.44186]
[1776200593960,48.67,74162.35,16.1,-0.17262,7e-05,18.44186]
[1776200594324,48.67,74184.44,16.1,-0.17102,7e-05,18.33763]
[1776200596535,48.67,74187.12,16.1,-0.17082,7e-05,18.32482]
[1776200598242,48.66,74187.2,16.1,-0.17081,7e-05,18.32411]
[1776200598286,48.66,74187.2,16.1,-0.17081,7e-05,18.32411]
[1776200599348,48.66,74187.2,16.1,-0.17081,7e-05,18.32394]
[1776200599660,48.66,74187.2,16.1,-0.17081,7e-05,18.32394]
[1776200599680,48.66,74187.2,16.1,-0.17081,7e-05,18.32394]
[1776200600097,48.66,74187.29,16.1,-0.1708,7e-05,18.32325]
[1776200600557,48.66,74187.29,16.1,-0.1708,7e-05,18.32325]
[1776200600598,48.66,74187.29,16.1,-0.1708,7e-05,18.32325]
[1776200601823,48.66,74198.03,16.1,-0.17002,7e-05,18.27212]
[1776200604674,48.66,74212.5,16.1,-0.16897,7e-05,18.20328]
[1776200606745,48.66,74212.76,16.1,-0.16895,7e-05,18.20195]
[1776200606799,48.66,74212.92,16.1,-0.16893,7e-05,18.20099]
[1776200612445,48.66,74218.3,16.1,-0.16852,7e-05,18.17172]
[1776200617666,48.66,74215.29,16.1,-0.16873,7e-05,18.18554]
[1776200621675,48.65,74201.66,16.1,-0.1697,7e-05,18.24925]
[1776200624388,48.65,74199.29,16.1,-0.16986,7e-05,18.26007]
[1776200627188,48.65,74194.71,16.1,-0.17019,7e-05,18.28109]
[1776200631176,48.65,74185.96,16.1,-0.1708,7e-05,18.3214]
[1776200631192,48.65,74185.96,16.1,-0.1708,7e-05,18.3214]
[1776200631466,48.65,74185.96,16.1,-0.1708,7e-05,18.3214]
[1776200631525,48.65,74185.96,16.1,-0.1708,7e-05,18.3214]
[1776200631583,48.65,74179.05,16.1,-0.1713,7e-05,18.35371]
[1776200634055,48.65,74170.96,16.1,-0.17188,7e-05,18.3915]
[1776200634366,48.65,74170.96,16.1,-0.17188,7e-05,18.3915]
[1776200634366,48.65,74170.96,16.1,-0.17188,7e-05,18.3915]
[1776200635722,48.65,74191.34,16.1,-0.1704,7e-05,18.29509]
[1776200641010,48.64,74190.89,16.1,-0.17043,7e-05,18.29692]
[1776200641672,48.64,74190.89,16.1,-0.17043,7e-05,18.29692]
[1776200641743,48.64,74190.59,16.1,-0.17045,7e-05,18.29828]
[1776200647698,48.64,74191.01,16.1,-0.17041,7e-05,18.29578]
[1776200652362,48.64,74192.54,16.1,-0.1703,7e-05,18.28828]
[1776200652739,48.64,74197.19,16.1,-0.16996,7e-05,18.26628]
[1776200657775,48.64,74201.62,16.1,-0.16963,7e-05,18.24461]
[1776200661598,48.64,74202.83,16.1,-0.16954,7e-05,18.23865]
[1776200661665,48.64,74202.83,16.1,-0.16954,7e-05,18.23865]
[1776200662526,48.64,74209.51,16.1,-0.16906,7e-05,18.20688]
[1776200662813,48.64,74220.98,16.1,-0.16823,7e-05,18.1526]
[1776200664745,48.64,74221.46,16.1,-0.1682,7e-05,18.1502]
[1776200667069,48.64,74218.97,16.1,-0.16837,7e-05,18.16175]
[1776200670077,48.64,74218.93,16.1,-0.16837,7e-05,18.16159]
[1776200671570,48.64,74221.5,16.1,-0.16819,7e-05,18.14945]
[1776200671704,48.64,74221.5,16.1,-0.16819,7e-05,18.14945]
[1776200671741,48.63,74242.58,16.1,-0.16666,7e-05,18.04621]
[1776200672545,48.63,74242.58,16.1,-0.16666,7e-05,18.04621]
[1776200672829,48.63,74242.58,16.1,-0.16666,7e-05,18.04621]
[1776200672831,48.63,74242.58,16.1,-0.16666,7e-05,18.04621]
[1776200672609,48.63,74244.27,16.1,-0.16654,7e-05,18.03823]
[1776200673511,48.64,74255.84,16.1,-0.16572,7e-05,17.98358]
[1776200673862,48.64,74255.84,16.1,-0.16572,7e-05,17.98358]
[1776200673988,48.64,74255.84,16.1,-0.16572,7e-05,17.98358]
[1776200674025,48.64,74255.84,16.1,-0.16572,7e-05,17.98358]
[1776200674054,48.64,74255.84,16.1,-0.16572,7e-05,17.98358]
[1776200674638,48.64,74262.95,16.1,-0.16521,7e-05,17.94995]
[1776200674907,48.63,74275.4,16.1,-0.16433,7e-05,17.89096]
[1776200678116,48.63,74271.81,16.1,-0.16459,7e-05,17.90794]
[1776200679284,48.63,74271.33,16.1,-0.16462,7e-05,17.91017]
[1776200679931,48.63,74271.33,16.1,-0.16462,7e-05,17.91017]
[1776200679355,48.63,74262.94,16.1,-0.16521,7e-05,17.94982]
[1776200679983,48.63,74262.94,16.1,-0.16521,7e-05,17.94982]
[1776200679994,48.63,74262.94,16.1,-0.16521,7e-05,17.94982]
[1776200680055,48.63,74262.94,16.1,-0.16521,7e-05,17.94982]
[1776200680766,48.63,74258.89,16.1,-0.1655,7e-05,17.96901]
[1776200680916,48.63,74258.89,16.1,-0.1655,7e-05,17.96901]
[1776200681159,48.63,74277.41,16.1,-0.16419,7e-05,17.88136]
[1776200682201,48.63,74277.41,16.1,-0.16419,7e-05,17.88136]
[1776200686584,48.63,74284.24,16.1,-0.16371,7e-05,17.84908]
[1776200692043,48.64,74282.72,16.1,-0.16382,7e-05,17.85647]
[1776200693305,48.64,74282.72,16.1,-0.16382,7e-05,17.85647]
[1776200693381,48.64,74282.72,16.1,-0.16382,7e-05,17.85647]
[1776200693492,48.64,74282.72,16.1,-0.16382,7e-05,17.85647]
[1776200693979,48.64,74282.71,16.1,-0.16382,7e-05,17.85654]
[1776200694454,48.64,74282.71,16.1,-0.16382,7e-05,17.85654]
[1776200694488,48.64,74282.71,16.1,-0.16382,7e-05,17.85654]
[1776200694839,48.64,74304.4,16.1,-0.1623,7e-05,17.75388]
[1776200695112,48.64,74304.4,16.1,-0.1623,7e-05,17.75388]
[1776200695229,48.64,74304.4,16.1,-0.1623,7e-05,17.75388]
[1776200695597,48.64,74304.4,16.1,-0.1623,7e-05,17.75388]
[1776200695699,48.64,74304.4,16.1,-0.1623,7e-05,17.75388]
[1776200695883,48.64,74318.55,16.1,-0.16131,7e-05,17.68675]
[1776200696269,48.64,74318.55,16.1,-0.16131,7e-05,17.68675]
[1776200696553,48.64,74329.71,16.1,-0.16054,7e-05,17.6339]
[1776200697707,48.64,74329.71,16.1,-0.16054,7e-05,17.6339]
[1776200697727,48.64,74335.34,16.1,-0.16015,7e-05,17.60727]
[1776200701132,48.64,74322.93,16.1,-0.16101,7e-05,17.66617]
[1776200702425,48.64,74371.79,16.1,-0.15764,7e-05,17.43458]
[1776200703872,48.64,74371.06,16.1,-0.15773,7e-05,17.44077]
[1776200707623,48.68,74358.64,16.1,-0.15876,7e-05,17.51276]
[1776200708343,48.68,74358.64,16.1,-0.15876,7e-05,17.51276]
[1776200708656,48.69,74345.29,16.1,-0.15971,7e-05,17.57817]
[1776200709555,48.69,74299.15,16.1,-0.16292,7e-05,17.79658]
[1776200710375,48.69,74299.15,16.1,-0.16292,7e-05,17.79658]
[1776200710400,48.69,74298.33,16.1,-0.16297,7e-05,17.80028]
[1776200715591,48.69,74293.95,16.1,-0.16327,7e-05,17.8202]
[1776200716103,48.68,74292.64,16.1,-0.16336,7e-05,17.82619]
[1776200721404,48.68,74286.65,16.1,-0.16376,7e-05,17.85335]
[1776200722054,48.68,74284.09,16.1,-0.16394,7e-05,17.86521]
[1776200726107,48.68,74272.04,16.1,-0.16477,7e-05,17.92102]
[1776200727070,48.68,74271.6,16.1,-0.1648,7e-05,17.92277]
[1776200727693,48.68,74271.6,16.1,-0.1648,7e-05,17.92277]
[1776200731437,48.67,74271.69,16.3,-0.16478,7e-05,17.92135]
[1776200731448,48.67,74271.69,16.3,-0.16478,7e-05,17.92135]
[1776200731452,48.67,74271.69,16.3,-0.16478,7e-05,17.92135]
[1776200731482,48.67,74271.69,16.3,-0.16478,7e-05,17.92135]
[1776200731708,48.67,74271.69,16.3,-0.16478,7e-05,17.92135]
[1776200731806,48.67,74271.64,16.3,-0.16475,7e-05,17.9175]
[1776200732335,48.67,74256.47,16.3,-0.16582,7e-05,17.98902]
[1776200737369,48.67,74254.51,16.3,-0.16594,7e-05,17.9969]
[1776200741082,48.66,74255.4,16.3,-0.16586,7e-05,17.9919]
[1776200741745,48.66,74255.4,16.3,-0.16586,7e-05,17.9919]
[1776200747759,48.66,74247.45,16.3,-0.1664,7e-05,18.02781]
[1776200747833,48.66,74247.77,16.3,-0.16638,7e-05,18.02598]
[1776200748243,48.66,74247.77,16.3,-0.16638,7e-05,18.02598]
[1776200753504,48.65,74241.72,16.3,-0.16679,7e-05,18.05346]
[1776200758763,48.65,74238.03,16.3,-0.16704,7e-05,18.06979]
[1776200760107,48.65,74237.33,16.3,-0.16708,7e-05,18.07263]
[1776200762156,48.65,74237.85,16.3,-0.16704,7e-05,18.06969]
[1776200762922,48.65,74235.8,16.3,-0.16718,7e-05,18.07914]
[1776200765532,48.65,74240.73,16.3,-0.16682,7e-05,18.05569]
[1776200765571,48.65,74240.73,16.3,-0.16682,7e-05,18.05569]
[1776200765580,48.65,74239.96,16.3,-0.16688,7e-05,18.05925]
[1776200770602,48.64,74242.06,16.3,-0.16671,7e-05,18.04832]
[1776200775636,48.64,74241.68,16.3,-0.16673,7e-05,18.04915]
[1776200780674,48.64,74241.36,16.3,-0.16674,7e-05,18.04973]
[1776200785709,48.64,74240.88,16.3,-0.16676,7e-05,18.05111]
[1776200790744,48.63,74241.44,16.3,-0.16671,7e-05,18.04759]
[1776200795778,48.63,74240.44,16.3,-0.16674,7e-05,18.04807]
[1776200797123,48.63,74241.58,16.3,-0.16666,7e-05,18.04252]
[1776200797793,48.63,74240.89,16.3,-0.16671,7e-05,18.04562]
[1776200802827,48.63,74239.88,16.3,-0.16678,7e-05,18.05021]
[1776200803297,48.63,74239.88,16.3,-0.16678,7e-05,18.05021]
[1776200803397,48.63,74239.88,16.3,-0.16677,7e-05,18.05017]
[1776200804576,48.63,74239.88,16.3,-0.16677,7e-05,18.05017]
[1776200809876,48.63,74248.91,16.3,-0.16612,7e-05,18.0068]
[1776200814912,48.63,74250.06,16.3,-0.16604,7e-05,18.00094]
[1776200819947,48.62,74250.15,16.3,-0.16602,7e-05,18.00014]
[1776200824982,48.62,74250.62,16.3,-0.16599,7e-05,17.99757]
[1776200830017,48.62,74244.86,16.3,-0.16639,7e-05,18.02447]
[1776200835861,48.62,74237.35,16.3,-0.16692,7e-05,18.05938]
[1776200836104,48.62,74236.81,16.3,-0.16695,7e-05,18.06178]
[1776200836434,48.62,74235.43,16.3,-0.16705,7e-05,18.06815]
[1776200842101,48.62,74232.84,16.3,-0.16723,7e-05,18.0801]
[1776200846679,48.62,74232.19,16.3,-0.16727,7e-05,18.08302]
[1776200846780,48.62,74232.55,16.3,-0.16725,7e-05,18.08127]
[1776200847192,48.62,74232.55,16.3,-0.16725,7e-05,18.08127]
[1776200851658,48.62,74232.68,16.3,-0.16724,7e-05,18.08055]
[1776200851759,48.62,74232.68,16.3,-0.16721,7e-05,18.0771]
[1776200858213,48.62,74232.08,16.3,-0.16725,7e-05,18.07958]
[1776200863248,48.62,74230.0,16.3,-0.16739,7e-05,18.08908]
[1776200868282,48.61,74230.91,16.3,-0.16732,7e-05,18.08444]
[1776200873319,48.61,74240.72,16.3,-0.16662,7e-05,18.03778]
[1776200877346,48.61,74230.22,16.3,-0.16737,7e-05,18.08741]
[1776200881700,48.61,74229.94,16.3,-0.16739,7e-05,18.08856]
[1776200881743,48.61,74229.56,16.3,-0.16741,7e-05,18.0903]
[1776200886708,48.61,74230.01,16.3,-0.16738,7e-05,18.08804]
[1776200887030,48.61,74229.67,16.3,-0.1674,7e-05,18.08961]
[1776200892264,48.61,74229.16,16.3,-0.16743,7e-05,18.09173]
[1776200898040,48.61,74229.82,16.3,-0.16738,7e-05,18.08788]
[1776200903527,48.61,74229.63,16.3,-0.16737,7e-05,18.08763]
[1776200908559,48.6,74229.82,16.3,-0.16735,7e-05,18.08609]
[1776200913597,48.6,74225.88,16.3,-0.16759,7e-05,18.10025]
[1776200919012,48.6,74226.69,16.3,-0.16753,7e-05,18.09569]
[1776200924182,48.6,74227.1,16.3,-0.16748,7e-05,18.09269]
[1776200929270,48.59,74223.48,16.3,-0.16773,7e-05,18.1089]
[1776200934747,48.59,74223.06,16.3,-0.16775,7e-05,18.11022]
[1776200939782,48.59,74219.46,16.3,-0.168,7e-05,18.12673]
[1776200945125,48.59,74227.42,16.3,-0.16742,7e-05,18.08869]
[1776200953739,48.59,74228.37,16.3,-0.16735,7e-05,18.08385]
[1776200958657,48.59,74233.53,16.3,-0.16698,7e-05,18.05904]
[1776200959091,48.59,74241.33,16.3,-0.16642,7e-05,18.02211]
[1776200959927,48.59,74263.16,16.3,-0.16487,7e-05,17.91866]
[1776200962780,48.59,74262.78,16.3,-0.1649,7e-05,17.92054]
[1776200962864,48.59,74262.78,16.3,-0.1649,7e-05,17.92054]
[1776200964084,48.59,74261.22,16.3,-0.16501,7e-05,17.92797]
[1776200965833,48.59,74262.9,16.3,-0.16489,7e-05,17.92008]
[1776200966065,48.59,74267.79,16.3,-0.16454,7e-05,17.89685]
[1776200966724,48.59,74267.79,16.3,-0.16454,7e-05,17.89685]
[1776200966976,48.59,74277.8,16.3,-0.16384,7e-05,17.84937]
[1776200968707,48.59,74276.59,16.3,-0.16392,7e-05,17.85514]
[1776200975033,48.59,74267.76,16.3,-0.16452,7e-05,17.89341]
[1776200978109,48.59,74266.16,16.3,-0.16463,7e-05,17.90092]
[1776200979844,48.58,74266.47,16.3,-0.16461,7e-05,17.89938]
[1776200985103,48.58,74267.02,16.3,-0.16457,7e-05,17.89654]
[1776200985662,48.58,74267.02,16.3,-0.16457,7e-05,17.89654]
[1776200991145,48.58,74267.06,16.3,-0.16456,7e-05,17.89613]
[1776200996180,48.58,74266.71,16.3,-0.16458,7e-05,17.89757]
[1776200996679,48.58,74266.71,16.3,-0.16458,7e-05,17.89757]
[1776200997187,48.58,74267.24,16.3,-0.16455,7e-05,17.89502]
[1776201002303,48.58,74266.05,16.3,-0.16463,7e-05,17.90037]
[1776201008270,48.58,74266.36,16.3,-0.1646,7e-05,17.89828]
[1776201013847,48.58,74266.36,16.3,-0.16459,7e-05,17.89805]
[1776201019347,48.58,74267.37,16.3,-0.16451,7e-05,17.89267]
[1776201024797,48.58,74267.33,16.3,-0.16451,7e-05,17.89272]
[1776201026679,48.58,74267.33,16.3,-0.16451,7e-05,17.89252]
[1776201026781,48.58,74266.95,16.3,-0.16454,7e-05,17.89418]
[1776201036719,48.58,74266.79,16.3,-0.16454,7e-05,17.89481]
[1776201036820,48.57,74266.79,16.3,-0.16452,7e-05,17.89107]
[1776201046668,48.57,74266.79,16.3,-0.16452,7e-05,17.891]
[1776201046769,48.57,74266.79,16.3,-0.16451,7e-05,17.89039]
[1776201050672,48.57,74266.79,16.3,-0.16451,7e-05,17.89035]
[1776201056610,48.57,74261.87,16.3,-0.16486,7e-05,17.91372]
[1776201061644,48.57,74259.01,16.3,-0.16506,7e-05,17.92744]
[1776201066680,48.57,74258.2,16.3,-0.16512,7e-05,17.93135]
[1776201072722,48.57,74257.62,16.3,-0.16516,7e-05,17.93415]
[1776201077756,48.57,74257.39,16.3,-0.16518,7e-05,17.93526]
[1776201082998,48.57,74257.34,16.3,-0.16518,7e-05,17.9355]
[1776201084118,48.57,74259.87,16.3,-0.165,7e-05,17.92352]
[1776201089324,48.57,74268.71,16.3,-0.16437,7e-05,17.8815]
[1776201095885,48.57,74269.25,16.3,-0.16431,7e-05,17.87531]
[1776201098874,48.57,74269.22,16.3,-0.16431,7e-05,17.87541]
[1776201099869,48.57,74269.18,16.3,-0.16431,7e-05,17.87558]
[1776201102104,48.57,74269.14,16.3,-0.16432,7e-05,17.87573]
[1776201102763,48.57,74269.14,16.3,-0.16432,7e-05,17.87571]
[1776201107970,48.57,74269.32,16.3,-0.1643,7e-05,17.87475]
[1776201114012,48.57,74269.22,16.3,-0.16431,7e-05,17.87514]
[1776201116674,48.57,74269.22,16.3,-0.16431,7e-05,17.87514]
[1776201116775,48.57,74269.22,16.3,-0.16431,7e-05,17.8751]
[1776201127103,48.57,74270.3,16.3,-0.16423,7e-05,17.8696]
[1776201132139,48.57,74272.51,16.3,-0.16407,7e-05,17.85902]
[1776201136686,48.57,74272.51,16.3,-0.16407,7e-05,17.85895]
[1776201136895,48.57,74272.51,16.3,-0.16407,7e-05,17.85893]
[1776201140195,48.57,74274.59,16.3,-0.16392,7e-05,17.84911]
[1776201142209,48.57,74274.44,16.3,-0.16393,7e-05,17.84986]
[1776201149257,48.57,74273.87,16.3,-0.16397,7e-05,17.85268]
[1776201154422,48.57,74273.74,16.3,-0.16396,7e-05,17.8499]
[1776201154787,48.57,74273.74,16.3,-0.16396,7e-05,17.8499]
[1776201154796,48.57,74273.74,16.3,-0.16396,7e-05,17.8499]
[1776201155300,48.57,74283.7,16.3,-0.16326,7e-05,17.80271]
[1776201155956,48.57,74283.7,16.3,-0.16326,7e-05,17.80271]
[1776201156835,48.57,74283.74,16.3,-0.16326,7e-05,17.80237]
[1776201157314,48.57,74277.47,16.3,-0.16369,7e-05,17.832]
[1776201161148,48.57,74276.81,16.3,-0.16374,7e-05,17.8352]
[1776201161164,48.57,74276.81,16.3,-0.16374,7e-05,17.8352]
[1776201161329,48.57,74276.81,16.3,-0.16374,7e-05,17.8352]
[1776201161342,48.57,74273.12,16.3,-0.164,7e-05,17.85269]
[1776201161876,48.57,74273.12,16.3,-0.164,7e-05,17.85269]
[1776201162349,48.57,74255.13,16.3,-0.16527,7e-05,17.93795]
[1776201167384,48.57,74252.65,16.3,-0.16545,7e-05,17.94973]
[1776201172234,48.57,74252.04,16.3,-0.16549,7e-05,17.95253]
[1776201172490,48.57,74251.97,16.3,-0.1655,7e-05,17.95283]
[1776201173301,48.57,74251.97,16.3,-0.1655,7e-05,17.95283]
[1776201173402,48.57,74251.87,16.3,-0.1655,7e-05,17.95317]
[1776201179834,48.57,74252.23,16.3,-0.16548,7e-05,17.95135]
[1776201181039,48.57,74252.56,16.3,-0.16545,7e-05,17.9498]
[1776201181522,48.57,74252.67,16.3,-0.16544,7e-05,17.94929]
[1776201181624,48.57,74253.03,16.3,-0.16542,7e-05,17.9477]
[1776201187524,48.57,74251.62,16.3,-0.16552,7e-05,17.95429]
[1776201189750,48.57,74250.97,16.3,-0.16557,7e-05,17.95735]
[1776201189852,48.57,74250.86,16.3,-0.16557,7e-05,17.95785]
[1776201195579,48.57,74250.8,16.3,-0.16559,7e-05,17.95875]
[1776201200031,48.57,74249.04,16.3,-0.16571,7e-05,17.96735]
[1776201200044,48.57,74250.97,16.3,-0.16558,7e-05,17.95829]
[1776201205650,48.57,74249.93,16.3,-0.16565,7e-05,17.9631]
[1776201210688,48.57,74250.14,16.3,-0.16563,7e-05,17.96196]
[1776201216731,48.57,74255.76,16.3,-0.16521,7e-05,17.93185]
[1776201221766,48.57,74257.15,16.3,-0.16511,7e-05,17.92536]
[1776201226801,48.57,74257.42,16.3,-0.1651,7e-05,17.92418]
[1776201231835,48.57,74252.5,16.3,-0.16545,7e-05,17.94755]
[1776201240899,48.57,74250.29,16.3,-0.1656,7e-05,17.95777]
[1776201247948,48.57,74250.49,16.3,-0.16558,7e-05,17.95663]
[1776201254366,48.57,74250.43,16.3,-0.16559,7e-05,17.95689]
[1776201260230,48.57,74250.94,16.3,-0.16555,7e-05,17.95425]
[1776201265606,48.57,74252.18,16.3,-0.16546,7e-05,17.94827]
[1776201272110,48.57,74259.69,16.3,-0.1649,7e-05,17.90934]
[1776201277154,48.57,74258.31,16.3,-0.165,7e-05,17.91609]
[1776201282188,48.57,74257.61,16.3,-0.16506,7e-05,17.91953]
[1776201287224,48.57,74250.38,16.3,-0.16557,7e-05,17.95385]
[1776201288638,48.57,74249.64,16.3,-0.16562,7e-05,17.95732]
[1776201292186,48.57,74249.55,16.3,-0.16563,7e-05,17.95765]
[1776201292259,48.57,74248.73,16.3,-0.16568,7e-05,17.9615]
[1776201297294,48.57,74246.21,16.3,-0.16587,7e-05,17.97385]
[1776201302330,48.57,74245.45,16.3,-0.16593,7e-05,17.97784]
[1776201309676,48.57,74245.33,16.3,-0.16594,7e-05,17.97871]
[1776201314683,48.58,74241.01,16.3,-0.16626,7e-05,17.99967]
[1776201321108,48.58,74241.26,16.3,-0.16624,7e-05,17.99871]
[1776201326500,48.58,74241.32,16.3,-0.16624,7e-05,17.99878]
[1776201335420,48.58,74241.11,16.3,-0.16626,7e-05,17.99988]
[1776201341605,48.58,74240.75,16.3,-0.16627,7e-05,17.9989]
[1776201349308,48.58,74240.75,16.3,-0.16627,7e-05,17.9989]
[1776201354706,48.58,74240.67,16.3,-0.16629,7e-05,17.99985]
[1776201359472,48.58,74230.04,16.3,-0.16705,7e-05,18.05031]
[1776201365875,48.58,74229.98,16.3,-0.16705,7e-05,18.05048]
[1776201370623,48.58,74229.79,16.3,-0.16706,7e-05,18.05122]
[1776201370808,48.58,74230.6,16.3,-0.167,7e-05,18.04735]
[1776201375843,48.58,74230.03,16.3,-0.16703,7e-05,18.04924]
[1776201380753,48.58,74229.0,16.3,-0.1671,7e-05,18.05362]
[1776201385913,48.57,74230.35,16.3,-0.16698,7e-05,18.04605]
[1776201394120,48.57,74229.83,16.3,-0.16701,7e-05,18.04802]
[1776201397396,48.57,74228.72,16.3,-0.16705,7e-05,18.0487]
[1776201397587,48.57,74228.72,16.3,-0.16705,7e-05,18.04853]
[1776201397734,48.57,74228.72,16.3,-0.16705,7e-05,18.04853]
[1776201397754,48.57,74228.72,16.3,-0.16705,7e-05,18.04853]
[1776201398209,48.57,74228.72,16.3,-0.16705,7e-05,18.04853]
[1776201398446,48.57,74213.49,16.3,-0.16814,7e-05,18.12057]
[1776201399115,48.57,74201.88,16.3,-0.16897,7e-05,18.17548]
[1776201404213,48.57,74195.94,16.3,-0.1694,7e-05,18.20323]
[1776201412122,48.56,74197.06,16.3,-0.1693,7e-05,18.19704]
[1776201417157,48.56,74200.2,16.3,-0.16907,7e-05,18.18178]
[1776201424206,48.56,74199.28,16.3,-0.16913,7e-05,18.1857]
[1776201429241,48.56,74197.62,16.3,-0.16925,7e-05,18.19319]
[1776201434373,48.56,74189.64,16.3,-0.16982,7e-05,18.23051]
[1776201440318,48.56,74185.59,16.3,-0.17009,7e-05,18.24863]
[1776201445345,48.55,74182.26,16.3,-0.17033,7e-05,18.26373]
[1776201451395,48.55,74183.74,16.3,-0.17018,7e-05,18.25214]
[1776201453540,48.55,74203.54,16.3,-0.16874,7e-05,18.15818]
[1776201459452,48.55,74208.62,16.3,-0.16838,7e-05,18.13417]
[1776201463480,48.55,74196.85,16.3,-0.16923,7e-05,18.18978]
[1776201468515,48.55,74195.46,16.3,-0.16932,7e-05,18.19598]
[1776201473551,48.55,74188.53,16.3,-0.16981,7e-05,18.22823]
[1776201478585,48.54,74177.52,16.3,-0.1706,7e-05,18.27954]
[1776201482578,48.54,74174.45,16.3,-0.17081,7e-05,18.29346]
[1776201489126,48.54,74172.29,16.3,-0.17095,7e-05,18.30216]
[1776201494957,48.53,74172.53,16.3,-0.17089,7e-05,18.29841]
[1776201495178,48.53,74172.53,16.3,-0.17089,7e-05,18.29841]
[1776201496109,48.53,74172.51,16.3,-0.17089,7e-05,18.29818]
[1776201496156,48.53,74172.51,16.3,-0.17089,7e-05,18.29786]
[1776201501745,48.52,74172.54,16.3,-0.17087,7e-05,18.29678]
[1776201509801,48.52,74173.24,16.3,-0.17079,7e-05,18.29183]
[1776201514335,48.52,74172.96,16.3,-0.17078,7e-05,18.2892]
[1776201519798,48.52,74173.19,16.3,-0.17076,7e-05,18.28767]
[1776201523109,48.52,74173.11,16.3,-0.17076,7e-05,18.28786]
[1776201529550,48.51,74177.32,16.3,-0.17045,7e-05,18.26723]
[1776201536991,48.51,74178.26,16.3,-0.17036,7e-05,18.26146]
[1776201543035,48.51,74178.26,16.3,-0.17035,7e-05,18.26069]
[1776201548694,48.51,74178.6,16.3,-0.17032,7e-05,18.25859]
[1776201548775,48.51,74178.61,16.3,-0.17031,7e-05,18.25842]
[1776201548817,48.51,74178.61,16.3,-0.17031,7e-05,18.25842]
[1776201549077,48.51,74181.41,16.3,-0.17011,7e-05,18.24505]
[1776201550340,48.51,74181.41,16.3,-0.17011,7e-05,18.24505]
[1776201550392,48.51,74181.41,16.3,-0.17011,7e-05,18.24505]
[1776201556775,48.5,74187.59,16.3,-0.16965,7e-05,18.21522]
[1776201565189,48.5,74188.13,16.3,-0.1696,7e-05,18.21185]
[1776201567110,48.5,74193.34,16.3,-0.16923,7e-05,18.18712]
[1776201567140,48.5,74193.34,16.3,-0.16923,7e-05,18.18712]
[1776201568501,48.5,74200.91,16.3,-0.16868,7e-05,18.15123]
[1776201569109,48.5,74202.76,16.3,-0.16855,7e-05,18.14241]
[1776201569367,48.5,74202.76,16.3,-0.16855,7e-05,18.14241]
[1776201571677,48.5,74202.91,16.3,-0.16853,7e-05,18.14154]
[1776201576780,48.5,74201.99,16.3,-0.16857,7e-05,18.14212]
[1776201577155,48.5,74201.62,16.3,-0.1686,7e-05,18.1438]
[1776201577197,48.5,74201.62,16.3,-0.1686,7e-05,18.1438]
[1776201582351,48.5,74199.64,16.3,-0.16873,7e-05,18.15283]
[1776201587386,48.5,74199.21,16.3,-0.16876,7e-05,18.15457]
[1776201596449,48.5,74203.49,16.3,-0.16845,7e-05,18.13379]
[1776201602491,48.49,74200.88,16.3,-0.16863,7e-05,18.14597]
[1776201605389,48.49,74199.19,16.3,-0.16875,7e-05,18.15388]
[1776201607149,48.49,74211.9,16.3,-0.16784,7e-05,18.09356]
[1776201607526,48.49,74214.83,16.3,-0.16763,7e-05,18.07968]
[1776201612562,48.49,74212.16,16.3,-0.16781,7e-05,18.09171]
[1776201615584,48.49,74212.06,16.3,-0.16781,7e-05,18.09192]
[1776201615756,48.49,74212.06,16.3,-0.16781,7e-05,18.09192]
[1776201615801,48.49,74212.06,16.3,-0.16781,7e-05,18.09179]
[1776201616620,48.49,74212.06,16.3,-0.16781,7e-05,18.09179]
[1776201616733,48.49,74212.06,16.3,-0.16781,7e-05,18.09179]
[1776201617746,48.49,74207.14,16.3,-0.16816,7e-05,18.11504]
[1776201623640,48.49,74201.42,16.3,-0.16857,7e-05,18.14161]
[1776201625378,48.49,74201.25,16.3,-0.16858,7e-05,18.14232]
[1776201625654,48.49,74198.95,16.3,-0.16874,7e-05,18.15311]
[1776201626655,48.49,74198.95,16.3,-0.16874,7e-05,18.15311]
[1776201626661,48.49,74196.36,16.3,-0.16893,7e-05,18.16529]
[1776201631646,48.49,74194.41,16.3,-0.16906,7e-05,18.17398]
[1776201631696,48.49,74194.62,16.3,-0.16902,7e-05,18.16942]
[1776201636731,48.48,74194.43,16.3,-0.16902,7e-05,18.16975]
[1776201641070,48.48,74189.79,16.3,-0.16935,7e-05,18.19118]
[1776201643083,48.48,74176.28,16.3,-0.17032,7e-05,18.25477]
[1776201652022,48.48,74170.47,16.3,-0.17073,7e-05,18.28098]
[1776201657879,48.47,74161.78,16.3,-0.17132,7e-05,18.31915]
[1776201663921,48.46,74162.59,16.3,-0.17123,7e-05,18.31337]
[1776201667985,48.46,74162.4,16.3,-0.17123,7e-05,18.31331]
[1776201673623,48.45,74161.26,16.3,-0.17129,7e-05,18.31719]
[1776201673655,48.45,74161.26,16.3,-0.17129,7e-05,18.31719]
[1776201673676,48.45,74161.26,16.3,-0.17129,7e-05,18.31719]
[1776201673837,48.45,74161.22,16.3,-0.17129,7e-05,18.31716]
[1776201673929,48.45,74161.22,16.3,-0.17129,7e-05,18.31716]
[1776201674350,48.45,74161.22,16.3,-0.17129,7e-05,18.31716]
[1776201675022,48.45,74158.02,16.3,-0.17152,7e-05,18.33212]
[1776201675030,48.45,74155.99,16.3,-0.17166,7e-05,18.34151]
[1776201678383,48.45,74151.42,16.3,-0.17199,7e-05,18.36293]
[1776201681704,48.45,74144.25,16.3,-0.17251,7e-05,18.39644]
[1776201681706,48.45,74144.01,16.3,-0.17253,7e-05,18.39741]
[1776201689439,48.45,74140.33,16.3,-0.17279,7e-05,18.41396]
[1776201694459,48.44,74140.25,16.3,-0.17275,7e-05,18.40957]
[1776201694712,48.44,74137.78,16.3,-0.17292,7e-05,18.42058]
[1776201696145,48.44,74126.69,16.3,-0.17373,7e-05,18.47256]
[1776201701180,48.44,74123.77,16.3,-0.17392,7e-05,18.48495]
[1776201706354,48.43,74121.31,16.3,-0.17409,7e-05,18.49544]
[1776201708754,48.43,74118.24,16.3,-0.1743,7e-05,18.50934]
[1776201709980,48.43,74118.44,16.3,-0.17428,7e-05,18.50787]
[1776201710035,48.43,74118.44,16.3,-0.17428,7e-05,18.50787]
[1776201710053,48.43,74118.44,16.3,-0.17428,7e-05,18.50787]
[1776201710093,48.43,74118.44,16.3,-0.17428,7e-05,18.50787]
[1776201710213,48.43,74118.44,16.3,-0.17428,7e-05,18.50787]
[1776201710622,48.43,74118.44,16.3,-0.17428,7e-05,18.50787]
[1776201710639,48.43,74111.67,16.3,-0.17478,7e-05,18.53965]
[1776201711250,48.43,74096.47,16.3,-0.1759,7e-05,18.61121]
[1776201712015,48.43,74096.47,16.3,-0.1759,7e-05,18.61121]
[1776201712797,48.43,74096.34,16.3,-0.1759,7e-05,18.61151]
[1776201713698,48.43,74096.34,16.3,-0.1759,7e-05,18.61151]
[1776201714330,48.43,74095.87,16.3,-0.17594,7e-05,18.61353]
[1776201716543,48.42,74105.26,16.3,-0.17523,7e-05,18.56885]
[1776201721400,48.42,74111.15,16.3,-0.17479,7e-05,18.54042]
[1776201721748,48.42,74112.3,16.3,-0.1747,7e-05,18.53491]
[1776201726732,48.42,74110.58,16.3,-0.17482,7e-05,18.54262]
[1776201726833,48.42,74110.56,16.3,-0.17482,7e-05,18.54262]
[1776201731717,48.42,74112.84,16.3,-0.17465,7e-05,18.53155]
[1776201731818,48.42,74112.89,16.3,-0.17465,7e-05,18.53126]
[1776201737220,48.42,74111.39,16.3,-0.17475,7e-05,18.53793]
[1776201737720,48.42,74111.14,16.3,-0.17477,7e-05,18.53902]
[1776201738710,48.42,74111.14,16.3,-0.17477,7e-05,18.53902]
[1776201740965,48.42,74097.03,16.3,-0.17581,7e-05,18.60535]
[1776201742593,48.42,74095.67,16.3,-0.17591,7e-05,18.61162]
[1776201748179,48.41,74090.25,16.3,-0.17629,7e-05,18.63614]
[1776201753545,48.41,74089.95,16.3,-0.17628,7e-05,18.63294]
[1776201758735,48.41,74090.2,16.3,-0.17625,7e-05,18.63115]
[1776201764621,48.4,74088.68,16.3,-0.17634,7e-05,18.63669]
[1776201769656,48.4,74090.5,16.3,-0.17619,7e-05,18.62705]
[1776201774691,48.4,74090.95,16.3,-0.17614,7e-05,18.62398]
[1776201779726,48.39,74091.89,16.3,-0.17605,7e-05,18.61862]
[1776201784761,48.39,74092.02,16.3,-0.17603,7e-05,18.61713]
[1776201789796,48.39,74093.18,16.3,-0.17593,7e-05,18.61079]
[1776201794781,48.39,74092.21,16.3,-0.17599,7e-05,18.61469]
[1776201796110,48.38,74103.76,16.3,-0.17513,7e-05,18.55979]
[1776201796760,48.38,74103.76,16.3,-0.17513,7e-05,18.55979]
[1776201802004,48.38,74104.31,16.3,-0.17509,7e-05,18.55672]
[1776201805739,48.38,74105.41,16.3,-0.175,7e-05,18.5512]
[1776201811040,48.38,74106.25,16.3,-0.17493,7e-05,18.54693]
[1776201812756,48.38,74106.37,16.3,-0.1749,7e-05,18.54274]
[1776201812957,48.38,74106.45,16.3,-0.17489,7e-05,18.5423]
[1776201814810,48.38,74106.32,16.3,-0.1749,7e-05,18.54272]
[1776201814912,48.38,74106.32,16.3,-0.1749,7e-05,18.54254]
[1776201815376,48.38,74106.32,16.3,-0.1749,7e-05,18.54254]
[1776201818921,48.38,74106.29,16.3,-0.17489,7e-05,18.54252]
[1776201818923,48.38,74106.29,16.3,-0.17489,7e-05,18.54252]
[1776201818998,48.38,74105.5,16.3,-0.17495,7e-05,18.5461]
[1776201824035,48.38,74104.5,16.3,-0.17501,7e-05,18.54987]
[1776201829191,48.37,74104.07,16.3,-0.17504,7e-05,18.55151]
[1776201829894,48.37,74104.07,16.3,-0.17503,7e-05,18.55072]
[1776201831361,48.37,74087.88,16.3,-0.17622,7e-05,18.62707]
[1776201837126,48.37,74085.25,16.3,-0.17641,7e-05,18.63853]
[1776201838611,48.37,74085.25,16.3,-0.17641,7e-05,18.63853]
[1776201844175,48.36,74083.62,16.3,-0.1765,7e-05,18.64469]
[1776201849211,48.36,74084.68,16.3,-0.17641,7e-05,18.63868]
[1776201854213,48.36,74086.25,16.3,-0.17628,7e-05,18.63048]
[1776201860287,48.35,74092.87,16.3,-0.17577,7e-05,18.598]
[1776201865322,48.35,74092.86,16.3,-0.17576,7e-05,18.59734]
[1776201870361,48.35,74094.0,16.3,-0.17567,7e-05,18.59125]
[1776201875395,48.35,74094.16,16.3,-0.17562,7e-05,18.58642]
[1776201880431,48.34,74093.94,16.3,-0.17563,7e-05,18.58683]
[1776201885466,48.34,74094.2,16.3,-0.1756,7e-05,18.58495]
[1776201891508,48.34,74094.12,16.3,-0.17559,7e-05,18.58457]
[1776201900571,48.34,74093.91,16.3,-0.17559,7e-05,18.58449]
[1776201903936,48.34,74093.5,16.3,-0.17562,7e-05,18.5862]
[1776201904138,48.34,74093.5,16.3,-0.17562,7e-05,18.5862]
[1776201904504,48.34,74093.7,16.3,-0.1756,7e-05,18.58513]
[1776201904907,48.34,74102.27,16.3,-0.17497,7e-05,18.54446]
[1776201905597,48.34,74102.27,16.3,-0.17497,7e-05,18.54446]
[1776201906334,48.34,74111.12,16.3,-0.17431,7e-05,18.50236]
[1776201906642,48.34,74111.12,16.3,-0.17431,7e-05,18.50236]
[1776201906744,48.33,74117.8,16.3,-0.17381,7e-05,18.47058]
[1776201912654,48.33,74120.75,16.3,-0.17359,7e-05,18.45599]
[1776201914966,48.33,74120.47,16.3,-0.17361,7e-05,18.45722]
[1776201915641,48.33,74120.71,16.3,-0.17359,7e-05,18.45599]
[1776201915904,48.33,74147.82,16.3,-0.17159,7e-05,18.32723]
[1776201916568,48.33,74147.82,16.3,-0.17159,7e-05,18.32723]
[1776201918691,48.33,74153.68,16.3,-0.17116,7e-05,18.29915]
[1776201919087,48.33,74153.68,16.3,-0.17116,7e-05,18.29915]
[1776201919097,48.33,74150.06,16.3,-0.17142,7e-05,18.31622]
[1776201919498,48.33,74150.06,16.3,-0.17142,7e-05,18.31622]
[1776201920896,48.33,74142.6,16.3,-0.17197,7e-05,18.35149]
[1776201921029,48.33,74142.6,16.3,-0.17197,7e-05,18.35149]
[1776201922032,48.33,74129.05,16.3,-0.17296,7e-05,18.41576]
[1776201926535,48.33,74128.4,16.3,-0.17301,7e-05,18.41871]
[1776201927616,48.33,74128.24,16.3,-0.17302,7e-05,18.41943]
[1776201927768,48.33,74128.24,16.3,-0.17302,7e-05,18.41943]
[1776201929497,48.33,74128.39,16.3,-0.173,7e-05,18.41843]
[1776201929817,48.33,74128.39,16.3,-0.173,7e-05,18.41843]
[1776201929870,48.33,74118.52,16.3,-0.17373,7e-05,18.46507]
[1776201934918,48.33,74113.05,16.3,-0.1741,7e-05,18.48701]
[1776201935693,48.33,74113.05,16.3,-0.1741,7e-05,18.48701]
[1776201935753,48.33,74113.05,16.3,-0.1741,7e-05,18.48701]
[1776201935819,48.33,74116.71,16.3,-0.17383,7e-05,18.46956]
[1776201938297,48.32,74123.73,16.3,-0.17331,7e-05,18.4359]
[1776201938641,48.32,74123.73,16.3,-0.17331,7e-05,18.4359]
[1776201939895,48.32,74123.12,16.3,-0.17335,7e-05,18.43862]
[1776201945889,48.32,74125.58,16.3,-0.17316,7e-05,18.42644]
[1776201950924,48.32,74125.12,16.3,-0.17319,7e-05,18.42833]
[1776201955960,48.32,74123.93,16.3,-0.17327,7e-05,18.43366]
[1776201964020,48.32,74123.77,16.3,-0.17328,7e-05,18.43384]
[1776201969056,48.32,74124.3,16.3,-0.17323,7e-05,18.43097]
[1776201972832,48.32,74125.92,16.3,-0.17311,7e-05,18.4231]
[1776201978130,48.32,74130.51,16.3,-0.17276,7e-05,18.40073]
[1776201983388,48.31,74131.42,16.3,-0.17268,7e-05,18.39566]
[1776201984209,48.31,74131.42,16.3,-0.17268,7e-05,18.39566]
[1776201984300,48.31,74131.42,16.3,-0.17268,7e-05,18.39554]
[1776201985165,48.31,74141.21,16.3,-0.17196,7e-05,18.34896]
[1776201990302,48.31,74144.55,16.3,-0.17171,7e-05,18.33277]
[1776201995897,48.31,74145.05,16.3,-0.17165,7e-05,18.32671]
[1776202001226,48.31,74141.96,16.3,-0.17187,7e-05,18.34112]
[1776202007208,48.31,74134.17,16.3,-0.17244,7e-05,18.37765]
[1776202015378,48.3,74132.09,16.3,-0.17257,7e-05,18.38629]
[1776202020548,48.3,74136.54,16.3,-0.17224,7e-05,18.36466]
[1776202027139,48.3,74138.73,16.3,-0.17207,7e-05,18.35371]
[1776202032324,48.3,74142.41,16.3,-0.17179,7e-05,18.33589]
[1776202037535,48.3,74142.5,16.3,-0.17178,7e-05,18.33512]
[1776202046598,48.3,74140.51,16.3,-0.17192,7e-05,18.34411]
[1776202051883,48.3,74140.49,16.3,-0.17192,7e-05,18.34399]
[1776202054818,48.3,74150.73,16.3,-0.17114,7e-05,18.29182]
[1776202062531,48.3,74135.97,16.3,-0.17222,7e-05,18.36171]
[1776202067636,48.29,74131.98,16.3,-0.17251,7e-05,18.38027]
[1776202067753,48.29,74130.16,16.3,-0.17264,7e-05,18.38869]
[1776202073243,48.29,74127.44,16.3,-0.17284,7e-05,18.40158]
[1776202079171,48.29,74127.32,16.3,-0.17285,7e-05,18.40203]
[1776202084187,48.29,74127.67,16.3,-0.17282,7e-05,18.40025]
[1776202089908,48.29,74127.64,16.3,-0.17282,7e-05,18.40018]
[1776202094943,48.29,74125.95,16.3,-0.17294,7e-05,18.40802]
[1776202100032,48.29,74125.74,16.3,-0.17296,7e-05,18.40893]
[1776202107028,48.29,74124.4,16.3,-0.17305,7e-05,18.41475]
[1776202112063,48.29,74131.2,16.3,-0.17252,7e-05,18.37882]
[1776202117098,48.29,74131.88,16.3,-0.17247,7e-05,18.3755]
[1776202122133,48.29,74132.15,16.3,-0.17245,7e-05,18.37419]
[1776202127168,48.29,74131.52,16.3,-0.17249,7e-05,18.37713]
[1776202132203,48.29,74128.36,16.3,-0.17272,7e-05,18.39197]
[1776202137237,48.29,74126.58,16.3,-0.17285,7e-05,18.40022]
[1776202142273,48.29,74125.62,16.3,-0.17292,7e-05,18.40453]
[1776202147307,48.29,74125.35,16.3,-0.17293,7e-05,18.40554]
[1776202152343,48.29,74125.23,16.3,-0.17294,7e-05,18.40586]
[1776202157377,48.28,74125.21,16.3,-0.17294,7e-05,18.4057]
[1776202162748,48.28,74124.76,16.3,-0.17297,7e-05,18.40769]
[1776202169186,48.28,74129.42,16.3,-0.17262,7e-05,18.38518]
[1776202170919,48.28,74132.61,16.3,-0.17239,7e-05,18.37002]
[1776202172248,48.28,74132.61,16.3,-0.17236,7e-05,18.3664]
[1776202172340,48.28,74132.61,16.3,-0.17236,7e-05,18.3664]
[1776202173467,48.28,74141.91,16.3,-0.17168,7e-05,18.32217]
[1776202174157,48.28,74143.96,16.3,-0.17152,7e-05,18.3124]
[1776202179174,48.28,74151.54,16.3,-0.17097,7e-05,18.27622]
[1776202180543,48.28,74153.07,16.3,-0.17086,7e-05,18.26896]
[1776202180672,48.28,74153.07,16.3,-0.17086,7e-05,18.26896]
[1776202181117,48.28,74153.55,16.3,-0.17082,7e-05,18.2667]
[1776202183073,48.28,74154.71,16.3,-0.17074,7e-05,18.26109]
[1776202188597,48.28,74158.07,16.3,-0.17048,7e-05,18.2446]
[1776202191749,48.28,74157.93,16.3,-0.17049,7e-05,18.24514]
[1776202191850,48.28,74157.83,16.3,-0.1705,7e-05,18.24556]
[1776202194746,48.28,74157.82,16.3,-0.1705,7e-05,18.24557]
[1776202196739,48.28,74157.82,16.3,-0.1705,7e-05,18.24549]
[1776202196840,48.28,74157.82,16.3,-0.1705,7e-05,18.24542]
[1776202202736,48.28,74157.94,16.3,-0.17048,7e-05,18.24449]
[1776202204751,48.28,74179.77,16.3,-0.16889,7e-05,18.14056]
[1776202205584,48.28,74179.77,16.3,-0.16889,7e-05,18.14056]
[1776202205851,48.28,74179.77,16.3,-0.16889,7e-05,18.14056]
[1776202209426,48.28,74166.91,16.3,-0.16983,7e-05,18.20197]
[1776202214821,48.28,74165.24,16.3,-0.16995,7e-05,18.20982]
[1776202220142,48.28,74161.28,16.3,-0.17024,7e-05,18.22851]
[1776202225697,48.28,74151.93,16.3,-0.17091,7e-05,18.2724]
[1776202229648,48.27,74150.85,16.3,-0.17098,7e-05,18.27705]
[1776202229890,48.27,74150.85,16.3,-0.17098,7e-05,18.27705]
[1776202230153,48.27,74150.85,16.3,-0.17098,7e-05,18.27705]
[1776202230201,48.27,74148.65,16.3,-0.17114,7e-05,18.28738]
[1776202235967,48.27,74144.92,16.3,-0.17139,7e-05,18.30156]
[1776202239441,48.27,74145.25,16.3,-0.17136,7e-05,18.29993]
[1776202239474,48.27,74145.25,16.3,-0.17136,7e-05,18.29993]
[1776202239542,48.27,74144.92,16.3,-0.17139,7e-05,18.30147]
[1776202241703,48.27,74144.42,16.3,-0.17142,7e-05,18.30382]
[1776202242011,48.27,74145.78,16.3,-0.17132,7e-05,18.29735]
[1776202247046,48.27,74146.93,16.3,-0.17124,7e-05,18.29182]
[1776202252154,48.27,74143.02,16.3,-0.17152,7e-05,18.31032]
[1776202258124,48.27,74142.95,16.3,-0.17153,7e-05,18.31041]
[1776202270210,48.27,74142.82,16.3,-0.17153,7e-05,18.31061]
[1776202275245,48.27,74142.08,16.3,-0.17158,7e-05,18.31396]
[1776202282294,48.27,74141.69,16.3,-0.17161,7e-05,18.31555]
[1776202287330,48.27,74138.22,16.3,-0.17186,7e-05,18.33183]
[1776202288380,48.27,74138.22,16.3,-0.17186,7e-05,18.33183]
[1776202288481,48.27,74136.07,16.3,-0.17201,7e-05,18.34199]
[1776202291275,48.27,74133.42,16.3,-0.17221,7e-05,18.35466]
[1776202291669,48.27,74133.42,16.3,-0.17219,7e-05,18.35127]
[1776202291771,48.27,74133.42,16.3,-0.17219,7e-05,18.3512]
[1776202296680,48.27,74127.54,16.3,-0.17262,7e-05,18.37903]
[1776202296753,48.27,74127.54,16.3,-0.17262,7e-05,18.379]
[1776202302434,48.27,74127.24,16.3,-0.17264,7e-05,18.3804]
[1776202308477,48.27,74122.46,16.3,-0.17299,7e-05,18.40294]
[1776202314519,48.27,74123.27,16.3,-0.17293,7e-05,18.39888]
[1776202319554,48.27,74119.16,16.3,-0.17323,7e-05,18.41818]
[1776202324590,48.27,74123.95,16.3,-0.17287,7e-05,18.39513]
[1776202331638,48.26,74124.41,16.3,-0.17283,7e-05,18.39276]
[1776202336674,48.26,74124.23,16.3,-0.17284,7e-05,18.39346]
[1776202341709,48.26,74125.34,16.3,-0.17276,7e-05,18.38807]
[1776202347308,48.26,74125.09,16.3,-0.17278,7e-05,18.38915]
[1776202351779,48.26,74124.47,16.3,-0.1728,7e-05,18.38854]
[1776202352786,48.26,74124.33,16.3,-0.17281,7e-05,18.38918]
[1776202357821,48.26,74124.36,16.3,-0.1728,7e-05,18.38895]
[1776202362856,48.26,74124.26,16.3,-0.17281,7e-05,18.38934]
[1776202368897,48.26,74123.89,16.3,-0.17284,7e-05,18.391]
[1776202373933,48.26,74123.96,16.3,-0.17283,7e-05,18.39056]
[1776202378968,48.26,74123.41,16.3,-0.17287,7e-05,18.39304]
[1776202386063,48.26,74123.41,16.3,-0.17287,7e-05,18.39304]
[1776202392059,48.26,74123.42,16.3,-0.17286,7e-05,18.3926]
[1776202397093,48.26,74117.93,16.3,-0.17326,7e-05,18.41844]
[1776202402129,48.26,74117.85,16.3,-0.17326,7e-05,18.4185]
[1776202407158,48.26,74118.15,16.3,-0.17324,7e-05,18.41683]
[1776202412852,48.26,74118.23,16.3,-0.1732,7e-05,18.41266]
[1776202418240,48.26,74118.64,16.3,-0.17317,7e-05,18.41042]
[1776202423529,48.26,74118.33,16.3,-0.17319,7e-05,18.41172]
[1776202428772,48.25,74118.03,16.3,-0.17321,7e-05,18.41287]
[1776202436672,48.25,74117.81,16.3,-0.17322,7e-05,18.41372]
[1776202436774,48.25,74117.84,16.3,-0.17321,7e-05,18.41333]
[1776202441663,48.25,74117.52,16.3,-0.17324,7e-05,18.41477]
[1776202441764,48.25,74117.48,16.3,-0.17324,7e-05,18.4149]
[1776202446675,48.25,74117.09,16.3,-0.17327,7e-05,18.41659]
[1776202446777,48.25,74116.89,16.3,-0.17328,7e-05,18.41742]
[1776202452478,48.25,74117.46,16.3,-0.17323,7e-05,18.41456]
[1776202454007,48.25,74117.46,16.3,-0.17323,7e-05,18.41456]
[1776202454947,48.25,74117.35,16.3,-0.17324,7e-05,18.41502]
[1776202455016,48.25,74117.35,16.3,-0.17324,7e-05,18.41502]
[1776202456282,48.25,74111.29,16.3,-0.17369,7e-05,18.44377]
[1776202456489,48.25,74111.29,16.3,-0.17369,7e-05,18.44377]
[1776202456507,48.25,74108.31,16.3,-0.17391,7e-05,18.45784]
[1776202460606,48.25,74106.97,16.3,-0.17401,7e-05,18.46434]
[1776202460704,48.25,74106.83,16.3,-0.17402,7e-05,18.46504]
[1776202463633,48.25,74099.13,16.3,-0.17459,7e-05,18.5014]
[1776202464606,48.25,74094.66,16.3,-0.17492,7e-05,18.52247]
[1776202464718,48.25,74094.66,16.3,-0.17492,7e-05,18.52247]
[1776202465570,48.25,74090.12,16.3,-0.17525,7e-05,18.54364]
[1776202470958,48.25,74089.12,16.3,-0.17532,7e-05,18.5481]
[1776202476335,48.25,74088.82,16.3,-0.17531,7e-05,18.54566]
[1776202484703,48.25,74088.51,16.3,-0.17534,7e-05,18.54729]
[1776202489738,48.25,74088.54,16.3,-0.17534,7e-05,18.54727]
[1776202495780,48.25,74088.44,16.3,-0.17535,7e-05,18.54789]
[1776202500815,48.25,74085.64,16.3,-0.17556,7e-05,18.56125]
[1776202506741,48.25,74085.31,16.3,-0.17558,7e-05,18.56284]
[1776202507865,48.25,74099.2,16.3,-0.17455,7e-05,18.49702]
[1776202512899,48.25,74100.02,16.3,-0.1745,7e-05,18.49363]
[1776202515772,48.25,74100.02,16.3,-0.1745,7e-05,18.49374]
[1776202524120,48.25,74101.63,16.3,-0.17438,7e-05,18.48645]
[1776202526690,48.25,74101.63,16.3,-0.17439,7e-05,18.48647]
[1776202532033,48.25,74098.27,16.3,-0.17461,7e-05,18.4991]
[1776202536622,48.25,74098.04,16.3,-0.17463,7e-05,18.50021]
[1776202536653,48.25,74098.04,16.3,-0.17463,7e-05,18.50021]
[1776202536723,48.25,74097.91,16.3,-0.17464,7e-05,18.50083]
[1776202542104,48.26,74097.68,16.3,-0.17468,7e-05,18.50331]
[1776202547466,48.26,74096.84,16.3,-0.17475,7e-05,18.50818]
[1776202554443,48.26,74097.62,16.3,-0.17471,7e-05,18.50579]
[1776202559557,48.27,74088.89,16.3,-0.17538,7e-05,18.54838]
[1776202560542,48.27,74089.15,16.3,-0.17536,7e-05,18.5473]
[1776202562057,48.27,74088.88,16.3,-0.17539,7e-05,18.54878]
[1776202566585,48.27,74087.48,16.3,-0.1755,7e-05,18.55569]
[1776202572254,48.27,74087.37,16.3,-0.17552,7e-05,18.55694]
[1776202577350,48.27,74088.25,16.3,-0.17546,7e-05,18.55358]
[1776202582385,48.28,74086.87,16.3,-0.17557,7e-05,18.56077]
[1776202587420,48.28,74086.61,16.3,-0.1756,7e-05,18.56262]
[1776202593462,48.28,74086.61,16.3,-0.17559,7e-05,18.55991]
[1776202598497,48.28,74085.5,16.3,-0.17568,7e-05,18.56576]
[1776202603532,48.28,74085.35,16.3,-0.1757,7e-05,18.56701]
[1776202610244,48.29,74085.19,16.3,-0.17572,7e-05,18.5683]
[1776202610548,48.29,74085.19,16.3,-0.17572,7e-05,18.5683]
[1776202610829,48.29,74072.73,16.3,-0.17665,7e-05,18.62751]
[1776202610896,48.29,74072.73,16.3,-0.17665,7e-05,18.62751]
[1776202611728,48.29,74072.73,16.3,-0.17665,7e-05,18.62751]
[1776202611802,48.29,74064.01,16.3,-0.17731,7e-05,18.66882]
[1776202616773,48.29,74054.65,16.3,-0.17801,8e-05,18.71283]
[1776202616821,48.29,74055.13,16.3,-0.17797,8e-05,18.71047]
[1776202622665,48.28,74063.69,16.3,-0.17732,7e-05,18.66982]
[1776202627701,48.28,74064.88,16.3,-0.17723,7e-05,18.66421]
[1776202635791,48.29,74064.9,16.3,-0.17723,7e-05,18.66418]
[1776202635838,48.29,74064.9,16.3,-0.17723,7e-05,18.66418]
[1776202635892,48.29,74064.78,16.3,-0.17724,7e-05,18.66481]
[1776202636050,48.29,74064.78,16.3,-0.17724,7e-05,18.66481]
[1776202636764,48.29,74093.23,16.3,-0.17512,7e-05,18.53009]
[1776202640176,48.29,74095.25,16.3,-0.17497,7e-05,18.52069]
[1776202645618,48.29,74097.16,16.3,-0.17483,7e-05,18.51158]
[1776202648630,48.29,74096.26,16.3,-0.1749,7e-05,18.51581]
[1776202648750,48.29,74096.26,16.3,-0.1749,7e-05,18.51581]
[1776202650862,48.29,74118.53,16.3,-0.17325,7e-05,18.41034]
[1776202651676,48.29,74118.53,16.3,-0.17325,7e-05,18.41034]
[1776202657911,48.29,74120.04,16.3,-0.17313,7e-05,18.40067]
[1776202658814,48.29,74120.04,16.3,-0.17313,7e-05,18.40067]
[1776202660829,48.29,74119.33,16.3,-0.17319,7e-05,18.40432]
[1776202662546,48.29,74116.33,16.3,-0.17341,7e-05,18.41884]
[1776202664277,48.29,74112.08,16.3,-0.17373,7e-05,18.43921]
[1776202665534,48.29,74110.99,16.3,-0.17381,7e-05,18.44446]
[1776202669995,48.29,74100.66,16.3,-0.17458,7e-05,18.4938]
[1776202675031,48.29,74090.78,16.3,-0.17531,7e-05,18.54062]
[1776202680638,48.29,74091.91,16.3,-0.17523,7e-05,18.53503]
[1776202680722,48.29,74091.91,16.3,-0.17523,7e-05,18.53503]
[1776202681176,48.29,74094.86,16.3,-0.17501,7e-05,18.521]
[1776202682731,48.29,74091.58,16.3,-0.17525,7e-05,18.53651]
[1776202683380,48.29,74084.44,16.3,-0.17578,7e-05,18.57038]
[1776202683421,48.29,74084.35,16.3,-0.17579,7e-05,18.57071]
[1776202686732,48.29,74084.45,16.3,-0.17578,7e-05,18.57]
[1776202686833,48.29,74084.46,16.3,-0.17577,7e-05,18.56983]
[1776202693162,48.29,74085.67,16.3,-0.17567,7e-05,18.56346]
[1776202698198,48.29,74085.04,16.3,-0.17572,7e-05,18.566]
[1776202702001,48.29,74085.91,16.3,-0.17565,7e-05,18.5616]
[1776202702502,48.29,74085.91,16.3,-0.17565,7e-05,18.5616]
[1776202708267,48.28,74085.0,16.3,-0.1757,7e-05,18.56525]
[1776202714309,48.28,74084.4,16.3,-0.17572,7e-05,18.56406]
[1776202719345,48.28,74084.79,16.3,-0.17568,7e-05,18.56171]
[1776202724786,48.28,74084.69,16.3,-0.17568,7e-05,18.56189]
[1776202727157,48.28,74083.37,16.3,-0.17578,7e-05,18.56774]
[1776202732435,48.28,74080.61,16.3,-0.17598,7e-05,18.58058]
[1776202737699,48.28,74080.45,16.3,-0.17599,7e-05,18.58122]
[1776202746533,48.28,74079.23,16.3,-0.17607,7e-05,18.58663]
[1776202751569,48.28,74079.21,16.3,-0.17607,7e-05,18.58652]
[1776202756604,48.27,74075.51,16.3,-0.17634,7e-05,18.60378]
[1776202758466,48.27,74075.51,16.3,-0.17634,7e-05,18.60378]
[1776202758643,48.27,74075.51,16.3,-0.17634,7e-05,18.60378]
[1776202758741,48.27,74074.87,16.3,-0.17639,7e-05,18.60668]
[1776202764659,48.28,74073.82,16.3,-0.17647,7e-05,18.61199]
[1776202770702,48.28,74073.9,16.3,-0.17647,7e-05,18.61192]
[1776202775984,48.28,74074.03,16.3,-0.17644,7e-05,18.60804]
[1776202782918,48.28,74072.96,16.3,-0.17653,7e-05,18.61352]
[1776202783013,48.28,74072.81,16.3,-0.17654,7e-05,18.61427]
[1776202783793,48.28,74060.3,16.3,-0.17748,8e-05,18.67355]
[1776202788827,48.28,74059.22,16.3,-0.17756,8e-05,18.67862]
[1776202790813,48.28,74059.07,16.3,-0.17757,8e-05,18.67932]
[1776202794171,48.28,74059.29,16.3,-0.17755,8e-05,18.67824]
[1776202794305,48.28,74059.29,16.3,-0.17755,8e-05,18.67824]
[1776202794870,48.28,74069.85,16.3,-0.17676,7e-05,18.62825]
[1776202796750,48.28,74076.91,16.3,-0.17623,7e-05,18.59476]
[1776202797063,48.28,74076.76,16.3,-0.17624,7e-05,18.59545]
[1776202801919,48.28,74090.07,16.3,-0.17525,7e-05,18.5322]
[1776202806954,48.28,74089.54,16.3,-0.17529,7e-05,18.5349]
[1776202811978,48.28,74089.21,16.3,-0.17532,7e-05,18.53659]
[1776202815599,48.28,74088.7,16.3,-0.17536,7e-05,18.53914]
[1776202816213,48.28,74088.89,16.3,-0.17534,7e-05,18.53827]
[1776202817024,48.28,74086.25,16.3,-0.17554,7e-05,18.55081]
[1776202820084,48.28,74075.01,16.3,-0.17638,7e-05,18.60442]
[1776202824073,48.28,74063.73,16.3,-0.17723,7e-05,18.65795]
[1776202826754,48.28,74058.15,16.3,-0.17765,8e-05,18.68432]
[1776202826856,48.28,74058.15,16.3,-0.17765,8e-05,18.68428]
[1776202831747,48.28,74056.76,16.3,-0.17775,8e-05,18.69074]
[1776202837164,48.28,74056.43,16.3,-0.17775,8e-05,18.68865]
[1776202843030,48.28,74055.06,16.3,-0.17785,8e-05,18.695]
[1776202849399,48.28,74054.72,16.3,-0.17787,8e-05,18.6964]
[1776202857304,48.28,74045.96,16.3,-0.17852,8e-05,18.73722]
[1776202862338,48.27,74045.4,16.3,-0.17856,8e-05,18.73938]
[1776202864479,48.27,74045.43,16.3,-0.17855,8e-05,18.73913]
[1776202864901,48.27,74045.43,16.3,-0.17855,8e-05,18.73913]
[1776202866859,48.27,74042.32,16.3,-0.17879,8e-05,18.7537]
[1776202867596,48.27,74042.53,16.3,-0.17877,8e-05,18.75267]
[1776202867694,48.27,74041.19,16.3,-0.17887,8e-05,18.75899]
[1776202872810,48.27,74035.18,16.3,-0.17933,8e-05,18.78777]
[1776202873828,48.27,74029.35,16.3,-0.17977,8e-05,18.81536]
[1776202873941,48.27,74022.89,16.3,-0.18026,8e-05,18.84588]
[1776202874666,48.27,74022.89,16.3,-0.18026,8e-05,18.84588]
[1776202874944,48.27,74022.89,16.3,-0.18026,8e-05,18.84588]
[1776202875430,48.27,74009.71,16.3,-0.18126,8e-05,18.90805]
[1776202878312,48.27,74003.05,16.3,-0.18177,8e-05,18.93926]
[1776202880979,48.27,74002.26,16.3,-0.18182,8e-05,18.94275]
[1776202884714,48.27,73996.94,16.3,-0.18222,8e-05,18.96729]
[1776202886751,48.27,73990.76,16.3,-0.18269,8e-05,18.99618]
[1776202886918,48.27,73996.68,16.3,-0.18224,8e-05,18.96819]
[1776202891658,48.27,74000.78,16.3,-0.18192,8e-05,18.94879]
[1776202892152,48.27,74001.27,16.3,-0.18186,8e-05,18.94304]
[1776202897128,48.27,74011.5,16.3,-0.18108,8e-05,18.89467]
[1776202898371,48.27,74016.2,16.3,-0.18072,8e-05,18.87254]
[1776202898436,48.27,74016.2,16.3,-0.18072,8e-05,18.87254]
[1776202898591,48.27,74021.22,16.3,-0.18034,8e-05,18.84891]
[1776202901675,48.27,74024.01,16.3,-0.18013,8e-05,18.83572]
[1776202902151,48.27,74024.01,16.3,-0.18013,8e-05,18.83572]
[1776202901776,48.27,74024.42,16.3,-0.1801,8e-05,18.83379]
[1776202903634,48.27,74024.75,16.3,-0.18008,8e-05,18.83227]
[1776202903925,48.27,74024.85,16.3,-0.18007,8e-05,18.83183]
[1776202904628,48.27,74024.85,16.3,-0.18007,8e-05,18.83183]
[1776202904633,48.27,74030.37,16.3,-0.17965,8e-05,18.80577]
[1776202909667,48.27,74034.14,16.3,-0.17936,8e-05,18.78764]
[1776202914703,48.27,74038.17,16.3,-0.17905,8e-05,18.76845]
[1776202915378,48.27,74038.17,16.3,-0.17905,8e-05,18.76845]
[1776202916474,48.27,74038.17,16.3,-0.17905,8e-05,18.76844]
[1776202922059,48.27,74039.45,16.3,-0.17896,8e-05,18.76228]
[1776202928803,48.27,74036.23,16.3,-0.1792,8e-05,18.77749]
[1776202932829,48.27,74024.18,16.3,-0.18011,8e-05,18.83418]
[1776202933537,48.27,74024.18,16.3,-0.18011,8e-05,18.83418]
[1776202935160,48.27,74022.24,16.3,-0.18025,8e-05,18.84324]
[1776202935166,48.27,74022.24,16.3,-0.18025,8e-05,18.84324]
[1776202935209,48.27,74022.24,16.3,-0.18025,8e-05,18.84324]
[1776202935312,48.27,74020.18,16.3,-0.18041,8e-05,18.85286]
[1776202935875,48.27,74020.18,16.3,-0.18041,8e-05,18.85286]
[1776202936008,48.27,74013.09,16.3,-0.18095,8e-05,18.88634]
[1776202936787,48.27,74013.09,16.3,-0.18095,8e-05,18.88634]
[1776202936863,48.27,74003.56,16.3,-0.18167,8e-05,18.93127]
[1776202941668,48.27,74000.52,16.3,-0.1819,8e-05,18.94518]
[1776202941900,48.27,73998.53,16.3,-0.18205,8e-05,18.95445]
[1776202942283,48.27,73998.53,16.3,-0.18205,8e-05,18.95445]
[1776202942307,48.27,73998.53,16.3,-0.18205,8e-05,18.95445]
[1776202947644,48.26,73991.08,16.3,-0.18261,8e-05,18.9889]
[1776202953667,48.26,73991.73,16.3,-0.18252,8e-05,18.98151]
[1776202960926,48.26,73992.36,16.3,-0.18245,8e-05,18.97749]
[1776202966924,48.25,73992.24,16.3,-0.18245,8e-05,18.97713]
[1776202972110,48.25,74003.87,16.3,-0.18155,8e-05,18.92168]
[1776202975864,48.25,74004.27,16.3,-0.18152,8e-05,18.91958]
[1776202976747,48.25,74004.22,16.3,-0.18152,8e-05,18.91976]
[1776202977145,48.25,74004.62,16.3,-0.18149,8e-05,18.91781]
[1776202982097,48.25,74003.44,16.3,-0.18157,8e-05,18.92305]
[1776202982180,48.25,74005.59,16.3,-0.18141,8e-05,18.91283]
[1776202984182,48.25,74005.3,16.3,-0.18143,8e-05,18.91415]
[1776202984193,48.25,74007.78,16.3,-0.18124,8e-05,18.90241]
[1776202984818,48.25,74007.78,16.3,-0.18124,8e-05,18.90241]
[1776202984829,48.25,74007.78,16.3,-0.18124,8e-05,18.90241]
[1776202985201,48.25,74014.59,16.3,-0.18072,8e-05,18.87022]
[1776202986713,48.25,74023.44,16.3,-0.18005,8e-05,18.8283]
[1776202987215,48.25,74026.33,16.3,-0.17983,8e-05,18.81457]
[1776202989127,48.25,74026.27,16.3,-0.17983,8e-05,18.81483]
[1776202990302,48.25,74026.73,16.3,-0.1798,8e-05,18.81261]
[1776202991243,48.25,74040.65,16.3,-0.17874,8e-05,18.74678]
[1776202993648,48.25,74049.47,16.3,-0.17808,8e-05,18.70507]
[1776202994090,48.25,74049.47,16.3,-0.17808,8e-05,18.70507]
[1776202994197,48.25,74049.47,16.3,-0.17808,8e-05,18.70507]
[1776202995006,48.25,74054.11,16.3,-0.17773,8e-05,18.6832]
[1776202995073,48.25,74054.11,16.3,-0.17773,8e-05,18.6832]
[1776202995271,48.25,74059.5,16.3,-0.17733,8e-05,18.65769]
[1776202997429,48.25,74060.95,16.3,-0.17722,8e-05,18.65069]
[1776202999205,48.25,74057.66,16.3,-0.17746,8e-05,18.66624]
[1776202999222,48.25,74057.66,16.3,-0.17746,8e-05,18.6662]
[1776202999568,48.25,74057.66,16.3,-0.17746,8e-05,18.6662]
[1776203005670,48.25,74054.07,16.3,-0.17774,8e-05,18.68343]
[1776203011382,48.25,74054.37,16.3,-0.17769,8e-05,18.67882]
[1776203018432,48.25,74054.98,16.3,-0.17765,8e-05,18.67622]
[1776203023467,48.25,74054.78,16.3,-0.17767,8e-05,18.67736]
[1776203024399,48.25,74054.78,16.3,-0.17767,8e-05,18.67736]
[1776203024474,48.25,74054.81,16.3,-0.17767,8e-05,18.67726]
[1776203026655,48.25,74054.86,16.3,-0.17766,8e-05,18.67693]
[1776203029555,48.25,74054.42,16.3,-0.17769,8e-05,18.67876]
[1776203033757,48.25,74043.76,16.3,-0.17849,8e-05,18.72878]
[1776203035080,48.25,74054.63,16.3,-0.17767,8e-05,18.67703]
[1776203036094,48.25,74054.63,16.3,-0.17767,8e-05,18.67703]
[1776203041134,48.25,74062.86,16.3,-0.17704,7e-05,18.63774]
[1776203047121,48.25,74056.43,16.3,-0.17752,8e-05,18.66793]
[1776203052791,48.24,74053.77,16.3,-0.17771,8e-05,18.68002]
[1776203056192,48.24,74045.89,16.3,-0.1783,8e-05,18.71696]
[1776203056542,48.24,74045.48,16.3,-0.17833,8e-05,18.71876]
[1776203056706,48.24,74045.48,16.3,-0.17833,8e-05,18.71876]
[1776203056793,48.24,74045.48,16.3,-0.17833,8e-05,18.71876]
[1776203056894,48.24,74043.43,16.3,-0.17848,8e-05,18.72831]
[1776203057682,48.24,74043.43,16.3,-0.17848,8e-05,18.72831]
[1776203058796,48.24,74043.34,16.3,-0.17849,8e-05,18.7287]
[1776203059374,48.24,74043.57,16.3,-0.17847,8e-05,18.72757]
[1776203059436,48.24,74043.57,16.3,-0.17847,8e-05,18.72757]
[1776203059699,48.24,74043.57,16.3,-0.17847,8e-05,18.72757]
[1776203060241,48.24,74051.81,16.3,-0.17785,8e-05,18.68853]
[1776203061164,48.24,74068.08,16.3,-0.17663,7e-05,18.61134]
[1776203064251,48.24,74068.32,16.3,-0.17661,7e-05,18.61015]
[1776203066554,48.24,74058.17,16.3,-0.17736,8e-05,18.65786]
[1776203067156,48.24,74058.17,16.3,-0.17736,8e-05,18.65786]
[1776203067172,48.24,74058.17,16.3,-0.17736,8e-05,18.65786]
[1776203068599,48.24,74055.51,16.3,-0.17756,8e-05,18.67003]
[1776203072051,48.24,74068.13,16.3,-0.1766,7e-05,18.60971]
[1776203073338,48.24,74069.39,16.3,-0.17648,7e-05,18.60018]
[1776203078884,48.23,74053.11,16.3,-0.17769,8e-05,18.67645]
[1776203079711,48.23,74053.11,16.3,-0.17769,8e-05,18.67645]
[1776203079817,48.23,74053.11,16.3,-0.17769,8e-05,18.67645]
[1776203081474,48.23,74050.27,16.3,-0.1779,8e-05,18.68943]
[1776203082067,48.23,74049.71,16.3,-0.17794,8e-05,18.69184]
[1776203084971,48.23,74049.07,16.3,-0.17798,8e-05,18.69463]
[1776203085290,48.23,74049.45,16.3,-0.17795,8e-05,18.69271]
[1776203085933,48.23,74061.63,16.3,-0.17703,8e-05,18.63477]
[1776203087400,48.23,74063.38,16.3,-0.1769,7e-05,18.62631]
[1776203089856,48.23,74073.52,16.3,-0.17613,7e-05,18.57798]
[1776203092100,48.23,74068.65,16.3,-0.1765,7e-05,18.60088]
[1776203095106,48.23,74057.83,16.3,-0.1773,8e-05,18.65167]
[1776203100381,48.22,74052.13,16.3,-0.17771,8e-05,18.67766]
[1776203103298,48.22,74063.17,16.3,-0.17687,7e-05,18.62452]
[1776203108526,48.22,74068.17,16.3,-0.17649,7e-05,18.60014]
[1776203114149,48.22,74070.04,16.3,-0.17634,7e-05,18.59058]
[1776203119184,48.21,74067.15,16.3,-0.17655,7e-05,18.60379]
[1776203124219,48.21,74066.2,16.3,-0.17661,7e-05,18.60766]
[1776203129397,48.21,74066.52,16.3,-0.17657,7e-05,18.6056]
[1776203135296,48.21,74065.91,16.3,-0.17658,7e-05,18.6041]
[1776203140331,48.21,74065.38,16.3,-0.17661,7e-05,18.60589]
[1776203145366,48.2,74063.89,16.3,-0.17671,7e-05,18.61222]
[1776203150401,48.2,74063.65,16.3,-0.17672,7e-05,18.61261]
[1776203156443,48.2,74062.7,16.3,-0.17678,8e-05,18.61619]
[1776203162012,48.2,74062.91,16.3,-0.17675,8e-05,18.61458]
[1776203167522,48.19,74060.72,16.3,-0.1769,8e-05,18.62383]
[1776203172556,48.19,74060.04,16.3,-0.17694,8e-05,18.62622]
[1776203178598,48.19,74060.96,16.3,-0.17685,8e-05,18.62065]
[1776203184228,48.18,74061.55,16.3,-0.1768,8e-05,18.61722]
[1776203189678,48.18,74061.68,16.3,-0.17677,8e-05,18.61555]
[1776203196727,48.18,74062.47,16.3,-0.17667,8e-05,18.60738]
[1776203202378,48.18,74062.75,16.3,-0.17665,8e-05,18.60566]
[1776203208149,48.17,74063.34,16.3,-0.17659,8e-05,18.60199]
[1776203213846,48.17,74064.17,16.3,-0.17652,7e-05,18.59726]
[1776203221903,48.17,74064.56,16.3,-0.17647,7e-05,18.59459]
[1776203226937,48.17,74066.94,16.3,-0.17629,7e-05,18.58284]
[1776203231972,48.17,74067.89,16.3,-0.17621,7e-05,18.57795]
[1776203237007,48.16,74069.77,16.3,-0.17607,7e-05,18.56874]
[1776203242127,48.16,74070.39,16.3,-0.17602,7e-05,18.56564]
[1776203247213,48.16,74066.85,16.3,-0.17628,7e-05,18.58215]
[1776203253191,48.16,74057.95,16.3,-0.17692,8e-05,18.62044]
[1776203256463,48.16,74056.73,16.3,-0.177,8e-05,18.62582]
[1776203258118,48.16,74042.47,16.3,-0.17807,8e-05,18.69315]
[1776203258163,48.16,74042.47,16.3,-0.17807,8e-05,18.69315]
[1776203258522,48.16,74042.47,16.3,-0.17807,8e-05,18.69315]
[1776203258528,48.16,74040.53,16.3,-0.17821,8e-05,18.70212]
[1776203264197,48.16,74036.45,16.3,-0.17851,8e-05,18.72067]
[1776203269231,48.15,74035.65,16.3,-0.17856,8e-05,18.72371]
[1776203271957,48.15,74035.18,16.3,-0.17859,8e-05,18.72563]
[1776203275506,48.15,74023.96,16.3,-0.17943,8e-05,18.77808]
[1776203276756,48.15,74023.41,16.3,-0.17947,8e-05,18.78046]
[1776203280037,48.15,74023.3,16.3,-0.17947,8e-05,18.78075]
[1776203280091,48.15,74023.3,16.3,-0.17947,8e-05,18.78075]
[1776203280586,48.15,74021.34,16.3,-0.17961,8e-05,18.78933]
[1776203280621,48.15,74021.34,16.3,-0.17961,8e-05,18.78933]
[1776203280746,48.15,74021.34,16.3,-0.17961,8e-05,18.78933]
[1776203280787,48.15,74021.34,16.3,-0.17961,8e-05,18.78933]
[1776203281382,48.15,74021.34,16.3,-0.17961,8e-05,18.78933]
[1776203281860,48.15,74028.94,16.3,-0.17903,8e-05,18.75321]
[1776203282460,48.15,74030.13,16.3,-0.17894,8e-05,18.7475]
[1776203288365,48.14,74031.09,16.3,-0.17885,8e-05,18.74186]
[1776203291619,48.14,74036.63,16.3,-0.17842,8e-05,18.71508]
[1776203297428,48.14,74038.93,16.3,-0.17824,8e-05,18.70342]
[1776203302463,48.14,74039.49,16.3,-0.17819,8e-05,18.70018]
[1776203307498,48.13,74037.95,16.3,-0.1783,8e-05,18.70694]
[1776203312435,48.13,74030.4,16.3,-0.17883,8e-05,18.73871]
[1776203316736,48.13,74025.74,16.3,-0.17917,8e-05,18.75988]
[1776203322604,48.13,74031.65,16.3,-0.17871,8e-05,18.73077]
[1776203327639,48.12,74032.13,16.3,-0.17866,8e-05,18.72773]
[1776203332674,48.12,74039.29,16.3,-0.17811,8e-05,18.69304]
[1776203337709,48.12,74040.66,16.3,-0.178,8e-05,18.68605]
[1776203341895,48.12,74042.97,16.3,-0.17782,8e-05,18.67486]
[1776203342105,48.12,74043.11,16.3,-0.17781,8e-05,18.67408]
[1776203345920,48.12,74047.91,16.3,-0.17744,8e-05,18.65083]
[1776203346366,48.12,74047.91,16.3,-0.17744,8e-05,18.65083]
[1776203351914,48.11,74040.5,16.3,-0.17798,8e-05,18.68514]
[1776203353032,48.11,74040.64,16.3,-0.17797,8e-05,18.68409]
[1776203353110,48.11,74040.78,16.3,-0.17795,8e-05,18.68323]
[1776203358858,48.11,74035.72,16.3,-0.17833,8e-05,18.70672]
[1776203363895,48.11,74035.63,16.3,-0.17833,8e-05,18.70658]
[1776203368931,48.11,74036.97,16.3,-0.17822,8e-05,18.69966]
[1776203374086,48.11,74042.27,16.3,-0.17779,8e-05,18.67067]
[1776203375646,48.11,74043.88,16.3,-0.17767,8e-05,18.66296]
[1776203375979,48.11,74043.96,16.3,-0.17766,8e-05,18.66236]
[1776203381016,48.1,74043.71,16.3,-0.17766,8e-05,18.6627]
[1776203386051,48.1,74043.91,16.3,-0.17764,8e-05,18.66095]
[1776203391057,48.1,74044.38,16.3,-0.17759,8e-05,18.65826]
[1776203396122,48.1,74044.38,16.3,-0.17758,8e-05,18.65721]
[1776203401159,48.09,74044.03,16.3,-0.17759,8e-05,18.65814]
[1776203406191,48.09,74043.9,16.3,-0.17759,8e-05,18.65804]
[1776203411227,48.09,74044.34,16.3,-0.17755,8e-05,18.65525]
[1776203416261,48.09,74052.8,16.3,-0.1769,8e-05,18.61449]
[1776203419606,48.09,74054.42,16.3,-0.17678,8e-05,18.60663]
[1776203424586,48.09,74057.62,16.3,-0.17653,8e-05,18.59114]
[1776203424744,48.09,74057.62,16.3,-0.17653,8e-05,18.59114]
[1776203425327,48.09,74064.69,16.3,-0.176,8e-05,18.55743]
[1776203430362,48.08,74067.29,16.3,-0.1758,7e-05,18.54456]
[1776203435397,48.08,74065.68,16.3,-0.17589,7e-05,18.54833]
[1776203441672,48.08,74064.7,16.3,-0.17595,8e-05,18.55225]
[1776203451698,48.08,74064.75,16.3,-0.17593,8e-05,18.55097]
[1776203457551,48.07,74065.17,16.3,-0.17588,7e-05,18.54782]
[1776203459932,48.07,74065.38,16.3,-0.17586,7e-05,18.54657]
[1776203460572,48.07,74065.5,16.3,-0.17585,7e-05,18.54587]
[1776203462196,48.07,74065.53,16.3,-0.17585,7e-05,18.54548]
[1776203462222,48.07,74065.53,16.3,-0.17585,7e-05,18.54548]
[1776203462261,48.07,74065.53,16.3,-0.17585,7e-05,18.54548]
[1776203462360,48.07,74065.53,16.3,-0.17585,7e-05,18.54548]
[1776203462594,48.07,74065.53,16.3,-0.17585,7e-05,18.54548]
[1776203462622,48.07,74065.53,16.3,-0.17585,7e-05,18.54548]
[1776203462695,48.07,74071.82,16.3,-0.17537,7e-05,18.51528]
[1776203463666,48.07,74071.82,16.3,-0.17537,7e-05,18.51528]
[1776203465541,48.07,74084.01,16.3,-0.17445,7e-05,18.4566]
[1776203467137,48.07,74087.17,16.3,-0.17421,7e-05,18.44103]
[1776203467623,48.07,74087.17,16.3,-0.17421,7e-05,18.44103]
[1776203467929,48.07,74089.79,16.3,-0.17401,7e-05,18.42831]
[1776203468178,48.07,74089.79,16.3,-0.17401,7e-05,18.42831]
[1776203468189,48.07,74089.79,16.3,-0.17401,7e-05,18.42831]
[1776203468628,48.07,74090.2,16.3,-0.17398,7e-05,18.42614]
[1776203470401,48.06,74090.31,16.3,-0.17397,7e-05,18.42553]
[1776203474240,48.06,74090.3,16.3,-0.17396,7e-05,18.42525]
[1776203479705,48.06,74093.07,16.3,-0.17375,7e-05,18.41168]
[1776203484739,48.06,74093.17,16.3,-0.17374,7e-05,18.41093]
[1776203486890,48.06,74093.84,16.3,-0.17369,7e-05,18.40762]
[1776203492795,48.06,74094.42,16.3,-0.17362,7e-05,18.40111]
[1776203498304,48.06,74093.63,16.3,-0.17367,7e-05,18.40468]
[1776203503872,48.06,74093.54,16.3,-0.17367,7e-05,18.40476]
[1776203508908,48.06,74093.65,16.3,-0.17366,7e-05,18.40397]
[1776203513969,48.06,74094.57,16.3,-0.17359,7e-05,18.39939]
[1776203514467,48.06,74094.74,16.3,-0.17358,7e-05,18.39849]
[1776203518824,48.06,74106.87,16.3,-0.17267,7e-05,18.34048]
[1776203519532,48.06,74106.87,16.3,-0.17267,7e-05,18.34048]
[1776203519574,48.06,74106.87,16.3,-0.17267,7e-05,18.34048]
[1776203519612,48.06,74109.56,16.3,-0.17247,7e-05,18.32765]
[1776203520637,48.06,74124.56,16.3,-0.17136,7e-05,18.25581]
[1776203521101,48.06,74124.56,16.3,-0.17136,7e-05,18.25581]
[1776203521158,48.06,74124.56,16.3,-0.17136,7e-05,18.25581]
[1776203522201,48.06,74128.0,16.3,-0.17111,7e-05,18.23924]
[1776203522974,48.06,74132.04,16.3,-0.17081,7e-05,18.21982]
[1776203523345,48.05,74132.55,16.3,-0.17077,7e-05,18.21718]
[1776203526415,48.05,74127.67,16.3,-0.17112,7e-05,18.24038]
[1776203529958,48.05,74117.16,16.3,-0.1719,7e-05,18.29031]
[1776203530223,48.05,74117.16,16.3,-0.1719,7e-05,18.29031]
[1776203531185,48.05,74116.36,16.3,-0.17195,7e-05,18.29407]
[1776203531425,48.05,74113.02,16.3,-0.1722,7e-05,18.30994]
[1776203536800,48.05,74104.45,16.3,-0.17284,7e-05,18.3509]
[1776203543124,48.05,74100.53,16.3,-0.17312,7e-05,18.36936]
[1776203548662,48.05,74099.52,16.3,-0.17319,7e-05,18.37392]
[1776203553427,48.05,74110.98,16.3,-0.17232,7e-05,18.31551]
[1776203555548,48.05,74115.77,16.3,-0.17196,7e-05,18.29267]
[1776203555851,48.05,74127.27,16.3,-0.17112,7e-05,18.2378]
[1776203556061,48.05,74127.27,16.3,-0.17112,7e-05,18.2378]
[1776203556775,48.05,74127.27,16.3,-0.17112,7e-05,18.2378]
[1776203556872,48.05,74153.05,16.3,-0.16922,7e-05,18.11458]
[1776203557653,48.05,74153.05,16.3,-0.16922,7e-05,18.11458]
[1776203557734,48.05,74161.57,16.3,-0.1686,7e-05,18.07388]
[1776203558492,48.05,74161.57,16.3,-0.1686,7e-05,18.07388]
[1776203558602,48.05,74161.57,16.3,-0.1686,7e-05,18.07388]
[1776203559895,48.05,74148.96,16.3,-0.16953,7e-05,18.13462]
[1776203560271,48.05,74148.96,16.3,-0.16953,7e-05,18.13462]
[1776203560666,48.05,74149.56,16.3,-0.16949,7e-05,18.13191]
[1776203561688,48.05,74149.56,16.3,-0.16949,7e-05,18.13191]
[1776203563333,48.05,74149.45,16.3,-0.1695,7e-05,18.13249]
[1776203564058,48.05,74157.67,16.3,-0.1689,7e-05,18.09321]
[1776203564064,48.05,74157.67,16.3,-0.1689,7e-05,18.09321]
[1776203564367,48.05,74157.67,16.3,-0.1689,7e-05,18.09321]
[1776203564487,48.05,74157.67,16.3,-0.1689,7e-05,18.09321]
[1776203564557,48.05,74157.67,16.3,-0.1689,7e-05,18.09321]
[1776203564631,48.05,74157.67,16.3,-0.1689,7e-05,18.09321]
[1776203564651,48.05,74174.12,16.3,-0.1677,7e-05,18.01459]
[1776203565005,48.05,74174.12,16.3,-0.1677,7e-05,18.01459]
[1776203565740,48.05,74174.12,16.3,-0.1677,7e-05,18.01459]
[1776203566114,48.05,74183.05,16.3,-0.16705,7e-05,17.97189]
[1776203566633,48.05,74175.62,16.3,-0.16759,7e-05,18.00756]
[1776203567592,48.05,74175.62,16.3,-0.16759,7e-05,18.00756]
[1776203567597,48.05,74175.62,16.3,-0.16759,7e-05,18.00756]
[1776203567677,48.05,74174.51,16.3,-0.16767,7e-05,18.01306]
[1776203572906,48.05,74171.11,16.3,-0.16791,7e-05,18.02876]
[1776203573816,48.05,74171.11,16.3,-0.16791,7e-05,18.02876]
[1776203577693,48.05,74180.54,16.3,-0.16722,7e-05,17.9833]
[1776203582509,48.05,74186.91,16.3,-0.16676,7e-05,17.9526]
[1776203583820,48.05,74190.89,16.3,-0.16647,7e-05,17.93353]
[1776203589478,48.05,74193.31,16.3,-0.1663,7e-05,17.9221]
[1776203594513,48.05,74193.79,16.3,-0.16627,7e-05,17.91994]
[1776203595330,48.05,74193.79,16.3,-0.16627,7e-05,17.91994]
[1776203596347,48.05,74193.92,16.3,-0.16626,7e-05,17.91935]
[1776203601562,48.05,74194.18,16.3,-0.16624,7e-05,17.91828]
[1776203605676,48.05,74188.89,16.3,-0.16662,7e-05,17.9437]
[1776203611631,48.05,74198.33,16.3,-0.16592,7e-05,17.89507]
[1776203611983,48.05,74198.33,16.3,-0.16592,7e-05,17.89507]
[1776203612190,48.05,74198.33,16.3,-0.16592,7e-05,17.89507]
[1776203615513,48.05,74195.58,16.3,-0.16612,7e-05,17.90839]
[1776203621701,48.05,74196.61,16.3,-0.16605,7e-05,17.9037]
[1776203622512,48.05,74196.61,16.3,-0.16605,7e-05,17.9037]
[1776203622629,48.05,74196.61,16.3,-0.16605,7e-05,17.9037]
[1776203624044,48.05,74207.89,16.3,-0.16524,7e-05,17.84974]
[1776203629208,48.06,74210.9,16.3,-0.16503,7e-05,17.83593]
[1776203632228,48.06,74216.36,16.3,-0.16464,7e-05,17.81019]
[1776203632640,48.06,74216.36,16.3,-0.16464,7e-05,17.81019]
[1776203632969,48.06,74218.39,16.3,-0.1645,7e-05,17.80063]
[1776203633240,48.06,74218.39,16.3,-0.1645,7e-05,17.80063]
[1776203635755,48.06,74219.62,16.3,-0.16442,7e-05,17.79509]
[1776203637405,48.06,74234.77,16.3,-0.16334,7e-05,17.7229]
[1776203638762,48.06,74236.51,16.3,-0.16322,7e-05,17.71485]
[1776203638774,48.06,74236.51,16.3,-0.16322,7e-05,17.71485]
[1776203638838,48.06,74238.13,16.3,-0.16311,7e-05,17.70738]
[1776203642095,48.06,74242.24,16.3,-0.16282,7e-05,17.68783]
[1776203644972,48.06,74262.97,16.3,-0.16135,7e-05,17.58862]
[1776203646168,48.06,74264.01,16.3,-0.16128,7e-05,17.58384]
[1776203647427,48.07,74255.3,16.3,-0.16192,7e-05,17.6277]
[1776203647699,48.07,74255.3,16.3,-0.16192,7e-05,17.6277]
[1776203648235,48.07,74253.07,16.3,-0.16208,7e-05,17.63854]
[1776203648431,48.07,74253.07,16.3,-0.16208,7e-05,17.63854]
[1776203648901,48.07,74252.71,16.3,-0.16211,7e-05,17.6404]
[1776203649221,48.07,74252.71,16.3,-0.16211,7e-05,17.6404]
[1776203654943,48.08,74251.43,16.3,-0.16222,7e-05,17.64805]
[1776203655174,48.08,74251.43,16.3,-0.16222,7e-05,17.64805]
[1776203659103,48.08,74251.21,16.3,-0.16225,7e-05,17.65009]
[1776203665013,48.08,74251.49,16.3,-0.16225,7e-05,17.6502]
[1776203670055,48.09,74251.05,16.3,-0.1623,7e-05,17.65347]
[1776203670961,48.09,74251.05,16.3,-0.1623,7e-05,17.65347]
[1776203672063,48.09,74238.5,16.3,-0.16318,7e-05,17.71061]
[1776203675677,48.09,74236.15,16.3,-0.16335,7e-05,17.72234]
[1776203676706,48.09,74235.35,16.3,-0.16341,7e-05,17.7263]
[1776203678632,48.09,74247.48,16.3,-0.16255,7e-05,17.66845]
[1776203681731,48.09,74247.83,16.3,-0.16253,7e-05,17.66719]
[1776203683140,48.09,74247.96,16.3,-0.16253,7e-05,17.66739]
[1776203687251,48.1,74248.06,16.3,-0.16253,7e-05,17.66754]
[1776203691729,48.1,74247.8,16.3,-0.16256,7e-05,17.66962]
[1776203697239,48.1,74250.97,16.3,-0.16236,7e-05,17.65588]
[1776203701646,48.1,74252.32,16.3,-0.16227,7e-05,17.65009]
[1776203701936,48.1,74252.32,16.3,-0.16227,7e-05,17.65009]
[1776203702037,48.1,74252.04,16.3,-0.1623,7e-05,17.65166]
[1776203702651,48.1,74252.04,16.3,-0.1623,7e-05,17.65166]
[1776203703435,48.1,74251.74,16.3,-0.16232,7e-05,17.65318]
[1776203703928,48.1,74248.46,16.3,-0.16255,7e-05,17.66898]
[1776203708965,48.11,74238.73,16.3,-0.16326,7e-05,17.7164]
[1776203714457,48.11,74239.12,16.3,-0.16324,7e-05,17.71519]
[1776203719641,48.11,74238.85,16.3,-0.16327,7e-05,17.71714]
[1776203722512,48.11,74239.59,16.3,-0.16322,7e-05,17.71399]
[1776203722517,48.11,74239.59,16.3,-0.16322,7e-05,17.71399]
[1776203722531,48.11,74243.78,16.3,-0.16292,7e-05,17.69406]
[1776203726445,48.11,74254.47,16.3,-0.16217,7e-05,17.64305]
[1776203731485,48.11,74255.44,16.3,-0.1621,7e-05,17.63879]
[1776203731497,48.11,74255.44,16.3,-0.1621,7e-05,17.63879]
[1776203733495,48.12,74268.17,16.3,-0.16118,7e-05,17.57472]
[1776203738529,48.12,74260.81,16.3,-0.16172,7e-05,17.61096]
[1776203743565,48.12,74261.15,16.3,-0.1617,7e-05,17.61]
[1776203748600,48.12,74270.82,16.3,-0.16103,7e-05,17.56457]
[1776203753635,48.13,74262.82,16.3,-0.16161,7e-05,17.60376]
[1776203754361,48.13,74262.82,16.3,-0.16161,7e-05,17.60376]
[1776203754642,48.13,74261.35,16.3,-0.16172,7e-05,17.61095]
[1776203759657,48.13,74267.57,16.3,-0.16128,7e-05,17.58157]
[1776203764713,48.13,74275.26,16.3,-0.16075,7e-05,17.54582]
[1776203770755,48.13,74277.29,16.3,-0.16063,7e-05,17.53728]
[1776203772463,48.13,74277.59,16.3,-0.16061,7e-05,17.53605]
[1776203775943,48.14,74281.05,16.3,-0.16037,7e-05,17.52011]
[1776203776040,48.14,74282.6,16.3,-0.16027,7e-05,17.51291]
[1776203776631,48.14,74282.6,16.3,-0.16027,7e-05,17.51291]
[1776203779077,48.14,74291.72,16.3,-0.15963,7e-05,17.46932]
[1776203784569,48.14,74291.37,16.3,-0.15966,7e-05,17.47129]
[1776203786743,48.14,74291.19,16.3,-0.15967,7e-05,17.4722]
[1776203787323,48.14,74291.19,16.3,-0.15967,7e-05,17.47229]
[1776203788676,48.14,74291.68,16.3,-0.15964,7e-05,17.46999]
[1776203793917,48.14,74291.62,16.3,-0.15962,7e-05,17.46711]
[1776203799028,48.14,74291.44,16.3,-0.15964,7e-05,17.46818]
[1776203803104,48.14,74291.48,16.3,-0.15964,7e-05,17.4681]
[1776203803987,48.14,74305.34,16.3,-0.15867,7e-05,17.4019]
[1776203809133,48.14,74300.34,16.3,-0.15903,7e-05,17.42648]
[1776203814487,48.14,74294.05,16.3,-0.15948,7e-05,17.45705]
[1776203819392,48.15,74298.13,16.3,-0.15919,7e-05,17.43783]
[1776203825137,48.15,74296.82,16.3,-0.15929,7e-05,17.44463]
[1776203829518,48.15,74293.86,16.3,-0.1595,7e-05,17.45907]
[1776203835422,48.15,74293.79,16.3,-0.15951,7e-05,17.45965]
[1776203840646,48.15,74292.88,16.3,-0.15958,7e-05,17.46414]
[1776203846284,48.15,74299.58,16.3,-0.15911,7e-05,17.43238]
[1776203851487,48.15,74299.4,16.3,-0.15913,7e-05,17.43361]
[1776203857130,48.15,74302.47,16.3,-0.1589,7e-05,17.41585]
[1776203857846,48.15,74303.18,16.3,-0.15885,7e-05,17.41255]
[1776203858165,48.15,74303.81,16.3,-0.15881,7e-05,17.40963]
[1776203858314,48.15,74303.81,16.3,-0.15881,7e-05,17.40963]
[1776203859001,48.15,74303.81,16.3,-0.15881,7e-05,17.40963]
[1776203859013,48.15,74303.81,16.3,-0.15881,7e-05,17.40963]
[1776203859033,48.15,74312.5,16.3,-0.1582,7e-05,17.36808]
[1776203859858,48.15,74312.5,16.3,-0.1582,7e-05,17.36808]
[1776203862108,48.15,74307.59,16.3,-0.15854,7e-05,17.39128]
[1776203862192,48.15,74306.77,16.3,-0.15859,7e-05,17.395]
[1776203867431,48.15,74304.29,16.3,-0.15876,7e-05,17.40669]
[1776203872466,48.15,74306.23,16.3,-0.15863,7e-05,17.39721]
[1776203877502,48.15,74306.84,16.3,-0.15858,7e-05,17.39415]
[1776203882744,48.15,74307.76,16.3,-0.15852,7e-05,17.38967]
[1776203885648,48.15,74319.19,16.3,-0.15772,7e-05,17.33496]
[1776203888044,48.15,74319.19,16.3,-0.15772,7e-05,17.33502]
[1776203888071,48.15,74319.19,16.3,-0.15772,7e-05,17.33502]
[1776203888101,48.15,74321.33,16.3,-0.15757,7e-05,17.32483]
[1776203892304,48.15,74330.02,16.3,-0.15697,7e-05,17.28304]
[1776203898429,48.15,74339.93,16.3,-0.15628,7e-05,17.23574]
[1776203898783,48.15,74339.93,16.3,-0.15628,7e-05,17.23574]
[1776203899060,48.15,74339.93,16.3,-0.15628,7e-05,17.23574]
[1776203905049,48.15,74337.95,16.3,-0.15643,7e-05,17.2456]
[1776203908899,48.15,74337.29,16.3,-0.15647,7e-05,17.24894]
[1776203909023,48.15,74337.29,16.3,-0.15647,7e-05,17.24894]
[1776203909083,48.15,74337.29,16.3,-0.15647,7e-05,17.24894]
[1776203909125,48.15,74336.37,16.3,-0.15654,7e-05,17.25338]
[1776203910740,48.15,74323.18,16.3,-0.15746,7e-05,17.31688]
[1776203915775,48.15,74318.22,16.3,-0.15778,7e-05,17.33753]
[1776203921208,48.15,74316.25,16.3,-0.15792,7e-05,17.34714]
[1776203925144,48.15,74314.14,16.3,-0.15807,7e-05,17.35732]
[1776203931033,48.16,74306.8,16.3,-0.15859,7e-05,17.39291]
[1776203932038,48.16,74306.8,16.3,-0.15859,7e-05,17.39297]
[1776203934851,48.16,74306.38,16.3,-0.15862,7e-05,17.39494]
[1776203935915,48.16,74287.75,16.3,-0.15992,7e-05,17.48415]
[1776203938676,48.15,74284.23,16.3,-0.16017,7e-05,17.50088]
[1776203938935,48.15,74273.73,16.3,-0.16091,7e-05,17.55107]
[1776203939779,48.15,74273.73,16.3,-0.16091,7e-05,17.55107]
[1776203940080,48.15,74272.2,16.3,-0.16101,7e-05,17.55827]
[1776203945566,48.15,74281.08,16.3,-0.16038,7e-05,17.5152]
[1776203946767,48.15,74282.83,16.3,-0.16026,7e-05,17.50672]
[1776203947213,48.15,74285.84,16.3,-0.16004,7e-05,17.49222]
[1776203950151,48.15,74288.69,16.3,-0.15984,7e-05,17.47853]
[1776203950233,48.15,74289.89,16.3,-0.15976,7e-05,17.47277]
[1776203951300,48.15,74298.28,16.3,-0.15917,7e-05,17.43256]
[1776203957545,48.15,74305.11,16.3,-0.15869,7e-05,17.39962]
[1776203962735,48.15,74306.11,16.3,-0.15862,7e-05,17.39466]
[1776203962738,48.15,74306.11,16.3,-0.15862,7e-05,17.39466]
[1776203963120,48.15,74307.91,16.3,-0.15849,7e-05,17.38601]
[1776203968154,48.15,74314.46,16.3,-0.15802,7e-05,17.35389]
[1776203973190,48.15,74315.63,16.3,-0.15791,7e-05,17.34428]
[1776203974808,48.15,74315.63,16.3,-0.15791,7e-05,17.34428]
[1776203974848,48.15,74315.63,16.3,-0.15791,7e-05,17.34428]
[1776203975100,48.15,74315.63,16.3,-0.15791,7e-05,17.34428]
[1776203975209,48.15,74307.95,16.3,-0.15844,7e-05,17.38089]
[1776203980244,48.15,74300.4,16.3,-0.15898,7e-05,17.41743]
[1776203981243,48.15,74300.4,16.3,-0.15898,7e-05,17.41743]
[1776203981248,48.15,74300.4,16.3,-0.15898,7e-05,17.41743]
[1776203981251,48.15,74303.55,16.3,-0.15876,7e-05,17.4024]
[1776203982088,48.15,74303.55,16.3,-0.15876,7e-05,17.4024]
[1776203986718,48.15,74313.28,16.3,-0.15807,7e-05,17.3554]
[1776203987293,48.15,74317.23,16.3,-0.15779,7e-05,17.33626]
[1776203992328,48.14,74317.5,16.3,-0.15777,7e-05,17.3346]
[1776203997479,48.14,74314.84,16.3,-0.15795,7e-05,17.34686]
[1776204001361,48.14,74315.1,16.3,-0.15793,7e-05,17.34529]
[1776204001805,48.14,74314.37,16.3,-0.15798,7e-05,17.34879]
[1776204002006,48.14,74314.37,16.3,-0.15798,7e-05,17.34879]
[1776204002415,48.14,74314.37,16.3,-0.15798,7e-05,17.34879]
[1776204002176,48.14,74298.23,16.3,-0.1591,7e-05,17.42604]
[1776204003302,48.14,74275.24,16.3,-0.16072,7e-05,17.53618]
[1776204005979,48.14,74274.44,16.3,-0.16078,7e-05,17.54002]
[1776204006117,48.14,74273.93,16.3,-0.16081,7e-05,17.54203]
[1776204011964,48.14,74273.48,16.3,-0.16083,7e-05,17.54397]
[1776204017778,48.14,74269.56,16.3,-0.1611,7e-05,17.56229]
[1776204020892,48.14,74257.59,16.3,-0.16195,7e-05,17.61925]
[1776204022312,48.13,74257.55,16.3,-0.16192,7e-05,17.61764]
[1776204023128,48.13,74255.11,16.3,-0.1621,7e-05,17.62933]
[1776204023283,48.12,74248.63,16.3,-0.16251,7e-05,17.65676]
[1776204025042,48.11,74234.89,16.3,-0.16342,7e-05,17.71758]
[1776204025769,48.11,74234.89,16.3,-0.16342,7e-05,17.71758]
[1776204026038,48.11,74234.89,16.3,-0.16342,7e-05,17.71758]
[1776204030397,48.08,74241.6,16.3,-0.16279,7e-05,17.67507]
[1776204035641,48.07,74246.2,16.3,-0.16241,7e-05,17.64719]
[1776204036677,48.07,74246.2,16.3,-0.16241,7e-05,17.64719]
[1776204036779,48.07,74246.58,16.3,-0.16237,7e-05,17.6451]
[1776204042689,48.07,74249.95,16.3,-0.16212,7e-05,17.62816]
[1776204047724,48.06,74253.54,16.3,-0.16186,7e-05,17.61034]
[1776204049993,48.06,74253.29,16.3,-0.16188,7e-05,17.61133]
[1776204055986,48.06,74260.24,16.3,-0.16137,7e-05,17.57701]
[1776204061838,48.06,74261.64,16.3,-0.16125,7e-05,17.56922]
[1776204066873,48.06,74262.21,16.3,-0.1612,7e-05,17.56577]
[1776204069515,48.06,74257.97,16.3,-0.1615,7e-05,17.58583]
[1776204071831,48.05,74246.01,16.3,-0.16235,7e-05,17.64302]
[1776204072608,48.05,74241.35,16.3,-0.16268,7e-05,17.66524]
[1776204072915,48.05,74236.99,16.3,-0.16299,7e-05,17.68601]
[1776204076745,48.04,74233.94,16.3,-0.16315,7e-05,17.69675]
[1776204076943,48.04,74232.69,16.3,-0.16324,7e-05,17.70257]
[1776204081648,48.02,74229.8,16.3,-0.16334,7e-05,17.70953]
[1776204082364,48.02,74230.04,16.3,-0.16332,7e-05,17.70818]
[1776204082959,48.02,74230.04,16.3,-0.16332,7e-05,17.70818]
[1776204083150,48.02,74229.33,16.3,-0.16337,7e-05,17.7114]
[1776204088165,48.02,74231.6,16.3,-0.1632,7e-05,17.69961]
[1776204090146,48.02,74246.94,16.3,-0.1621,7e-05,17.62563]
[1776204090223,48.02,74246.94,16.3,-0.1621,7e-05,17.62563]
[1776204090253,48.02,74249.84,16.3,-0.16189,7e-05,17.61159]
[1776204092647,48.01,74249.5,16.3,-0.16188,7e-05,17.6093]
[1776204092857,48.01,74249.5,16.3,-0.16188,7e-05,17.6093]
[1776204094332,48.01,74249.76,16.3,-0.16186,7e-05,17.60782]
[1776204094433,48.01,74249.81,16.3,-0.16185,7e-05,17.60723]
[1776204100212,48.01,74250.57,16.3,-0.16179,7e-05,17.60258]
[1776204100996,48.01,74250.4,16.3,-0.1618,7e-05,17.6032]
[1776204106123,48.01,74250.87,16.3,-0.16176,7e-05,17.6005]
[1776204111178,48.01,74250.87,16.3,-0.16175,7e-05,17.60017]
[1776204111237,48.01,74250.87,16.3,-0.16175,7e-05,17.60017]
[1776204111338,48.01,74256.73,16.3,-0.16133,7e-05,17.57177]
[1776204112379,48.01,74256.73,16.3,-0.16133,7e-05,17.57177]
[1776204113603,48.01,74271.81,16.3,-0.16026,7e-05,17.49888]
[1776204116879,48.0,74279.07,16.3,-0.15972,7e-05,17.46205]
[1776204122261,48.0,74274.29,16.3,-0.16005,7e-05,17.48465]
[1776204127252,48.0,74274.4,16.3,-0.16004,7e-05,17.48386]
[1776204128756,48.0,74272.63,16.3,-0.16016,7e-05,17.49223]
[1776204131653,48.0,74272.34,16.3,-0.16018,7e-05,17.4934]
[1776204132333,48.0,74272.74,16.3,-0.16015,7e-05,17.49142]
[1776204133548,48.0,74272.74,16.3,-0.16015,7e-05,17.49138]
[1776204133555,48.0,74272.74,16.3,-0.16015,7e-05,17.49138]
[1776204135479,48.0,74272.74,16.3,-0.16015,7e-05,17.49133]
[1776204136361,48.0,74274.16,16.3,-0.16005,7e-05,17.48457]
[1776204141983,48.0,74274.47,16.3,-0.16003,7e-05,17.4834]
[1776204146514,48.0,74274.14,16.3,-0.16007,7e-05,17.48572]
[1776204146537,48.0,74274.14,16.3,-0.16007,7e-05,17.48572]
[1776204149497,48.0,74274.14,16.3,-0.16007,7e-05,17.48572]
[1776204149867,48.0,74275.34,16.3,-0.15999,7e-05,17.48026]
[1776204150460,48.0,74286.15,16.3,-0.15923,7e-05,17.42841]
[1776204152242,48.0,74291.68,16.3,-0.15882,7e-05,17.39856]
[1776204157925,48.0,74293.13,16.3,-0.15873,7e-05,17.39273]
[1776204158103,48.0,74293.13,16.3,-0.15873,7e-05,17.39273]
[1776204158117,48.0,74293.13,16.3,-0.15873,7e-05,17.39273]
[1776204158517,48.01,74293.3,16.3,-0.15872,7e-05,17.39236]
[1776204161661,48.01,74292.01,16.3,-0.15882,7e-05,17.39872]
[1776204162033,48.01,74292.01,16.3,-0.15882,7e-05,17.39872]
[1776204162319,48.01,74288.58,16.3,-0.15906,7e-05,17.41532]
[1776204166673,48.01,74281.45,16.3,-0.15957,7e-05,17.45007]
[1776204166774,48.01,74280.91,16.3,-0.15961,7e-05,17.45281]
[1776204171995,48.01,74280.96,16.3,-0.15961,7e-05,17.45299]
[1776204172174,48.01,74280.96,16.3,-0.15961,7e-05,17.45299]
[1776204172212,48.01,74280.96,16.3,-0.15961,7e-05,17.45299]
[1776204172277,48.01,74280.96,16.3,-0.15961,7e-05,17.45299]
[1776204172396,48.01,74280.96,16.3,-0.15961,7e-05,17.45299]
[1776204172451,48.01,74279.47,16.3,-0.15972,7e-05,17.46036]
[1776204173342,48.01,74268.76,16.3,-0.16048,7e-05,17.51198]
[1776204176281,48.01,74256.63,16.3,-0.16134,7e-05,17.57056]
[1776204180469,48.01,74253.17,16.3,-0.16159,7e-05,17.58739]
[1776204180718,48.01,74250.93,16.3,-0.16175,7e-05,17.59819]
[1776204180892,48.01,74258.06,16.3,-0.16124,7e-05,17.56395]
[1776204182467,48.01,74242.99,16.3,-0.16232,7e-05,17.63665]
[1776204183363,48.01,74242.99,16.3,-0.16232,7e-05,17.63665]
[1776204183510,48.01,74242.99,16.3,-0.16232,7e-05,17.63665]
[1776204183500,48.01,74239.33,16.3,-0.16258,7e-05,17.65432]
[1776204185424,48.01,74224.06,16.3,-0.16367,7e-05,17.72769]
[1776204190760,48.01,74223.22,16.3,-0.16373,7e-05,17.73176]
[1776204193687,48.01,74225.19,16.3,-0.16359,7e-05,17.72232]
[1776204195106,48.01,74224.84,16.3,-0.16362,7e-05,17.72401]
[1776204195130,48.01,74220.99,16.3,-0.16389,7e-05,17.74253]
[1776204201090,48.02,74221.63,16.3,-0.16386,7e-05,17.74]
[1776204205414,48.02,74221.56,16.3,-0.16387,7e-05,17.74085]
[1776204205419,48.02,74221.56,16.3,-0.16387,7e-05,17.74085]
[1776204205431,48.02,74221.56,16.3,-0.16387,7e-05,17.74085]
[1776204205503,48.02,74221.56,16.3,-0.16388,7e-05,17.74159]
[1776204207248,48.02,74209.29,16.3,-0.16477,7e-05,17.80093]
[1776204209896,48.02,74193.28,16.3,-0.16593,7e-05,17.87804]
[1776204210942,48.02,74193.28,16.3,-0.16593,7e-05,17.87804]
[1776204211047,48.02,74193.28,16.3,-0.16593,7e-05,17.87804]
[1776204211071,48.02,74193.28,16.3,-0.16593,7e-05,17.87804]
[1776204211140,48.02,74193.28,16.3,-0.16593,7e-05,17.87804]
[1776204211406,48.02,74189.65,16.3,-0.16617,7e-05,17.89222]
[1776204211737,48.02,74189.65,16.3,-0.16617,7e-05,17.89222]
[1776204212592,48.02,74178.61,16.3,-0.16697,7e-05,17.9453]
[1776204218218,48.03,74183.71,16.3,-0.16661,7e-05,17.92143]
[1776204218233,48.03,74183.71,16.3,-0.16661,7e-05,17.92143]
[1776204223861,48.03,74195.06,16.3,-0.16581,7e-05,17.86819]
[1776204228210,48.03,74194.74,16.3,-0.16584,7e-05,17.87038]
[1776204230822,48.03,74190.78,16.3,-0.16614,7e-05,17.89025]
[1776204232093,48.03,74184.75,16.3,-0.16658,7e-05,17.91933]
[1776204232326,48.03,74184.42,16.3,-0.1666,7e-05,17.92107]
[1776204235947,48.04,74184.04,16.3,-0.16664,7e-05,17.92375]
[1776204236078,48.04,74189.19,16.3,-0.16627,7e-05,17.89936]
[1776204241114,48.04,74191.05,16.3,-0.16615,7e-05,17.89137]
[1776204243128,48.04,74178.84,16.3,-0.16704,7e-05,17.95019]
[1776204245222,48.04,74176.02,16.3,-0.16725,7e-05,17.9638]
[1776204245596,48.04,74176.02,16.3,-0.16725,7e-05,17.9638]
[1776204245555,48.04,74184.02,16.3,-0.16667,7e-05,17.92557]
[1776204245901,48.04,74184.02,16.3,-0.16667,7e-05,17.92557]
[1776204246004,48.04,74184.02,16.3,-0.16667,7e-05,17.92557]
[1776204246530,48.04,74198.85,16.3,-0.1656,7e-05,17.85477]
[1776204247835,48.04,74207.02,16.3,-0.16501,7e-05,17.81583]
[1776204250130,48.04,74220.65,16.3,-0.16404,7e-05,17.75096]
[1776204250228,48.04,74220.65,16.3,-0.16404,7e-05,17.75096]
[1776204251822,48.05,74215.38,16.3,-0.16443,7e-05,17.77667]
[1776204252192,48.05,74214.35,16.3,-0.1645,7e-05,17.78179]
[1776204257251,48.05,74212.58,16.3,-0.16464,7e-05,17.79091]
[1776204263429,48.05,74221.09,16.3,-0.16404,7e-05,17.7513]
[1776204268304,48.06,74238.07,16.3,-0.16285,7e-05,17.67147]
[1776204274346,48.06,74233.49,16.3,-0.16318,7e-05,17.69186]
[1776204279384,48.07,74228.27,16.3,-0.16358,7e-05,17.71828]
[1776204284419,48.07,74217.28,16.3,-0.16438,7e-05,17.77203]
[1776204289455,48.07,74213.78,16.3,-0.16464,7e-05,17.78955]
[1776204294491,48.07,74213.94,16.3,-0.16464,7e-05,17.78953]
[1776204298448,48.08,74213.84,16.3,-0.16465,7e-05,17.79046]
[1776204298453,48.08,74213.84,16.3,-0.16465,7e-05,17.79046]
[1776204298564,48.08,74213.84,16.3,-0.16465,7e-05,17.79046]
[1776204298652,48.08,74212.94,16.3,-0.16472,7e-05,17.79492]
[1776204299725,48.08,74209.38,16.3,-0.16498,7e-05,17.81214]
[1776204300539,48.08,74204.55,16.3,-0.16533,7e-05,17.83555]
[1776204304381,48.08,74208.15,16.3,-0.16508,7e-05,17.81906]
[1776204304566,48.08,74215.05,16.3,-0.16459,7e-05,17.78629]
[1776204309602,48.08,74210.02,16.3,-0.16497,7e-05,17.81181]
[1776204314637,48.09,74212.46,16.3,-0.16481,7e-05,17.8014]
[1776204315204,48.09,74212.46,16.3,-0.16481,7e-05,17.8014]
[1776204315644,48.09,74217.24,16.3,-0.16447,7e-05,17.77877]
[1776204316341,48.09,74217.24,16.3,-0.16447,7e-05,17.77877]
[1776204318590,48.09,74223.84,16.3,-0.16401,7e-05,17.74745]
[1776204318636,48.09,74223.84,16.3,-0.16401,7e-05,17.74745]
[1776204320733,48.09,74235.8,16.3,-0.16316,7e-05,17.69079]
[1776204325978,48.1,74248.83,16.3,-0.16225,7e-05,17.63]
[1776204331759,48.1,74248.03,16.3,-0.16232,7e-05,17.63261]
[1776204336793,48.11,74248.64,16.3,-0.1623,7e-05,17.63152]
[1776204341829,48.11,74250.92,16.3,-0.16217,7e-05,17.62245]
[1776204347871,48.12,74252.5,16.3,-0.16209,7e-05,17.61714]
[1776204352905,48.13,74245.97,16.3,-0.16258,7e-05,17.65026]
[1776204357503,48.13,74241.33,16.3,-0.16292,7e-05,17.6734]
[1776204357693,48.13,74241.36,16.3,-0.16293,7e-05,17.67383]
[1776204362181,48.13,74236.09,16.3,-0.16331,7e-05,17.69992]
[1776204362283,48.14,74237.37,16.3,-0.16323,7e-05,17.69433]
[1776204365481,48.14,74233.48,16.3,-0.16351,7e-05,17.7132]
[1776204366081,48.14,74231.98,16.3,-0.16363,7e-05,17.72084]
[1776204371306,48.14,74242.57,16.3,-0.16288,7e-05,17.67097]
[1776204377614,48.14,74236.17,16.3,-0.16336,7e-05,17.70308]
[1776204383763,48.15,74236.87,16.3,-0.16333,7e-05,17.70142]
[1776204388297,48.15,74244.89,16.3,-0.16278,7e-05,17.66431]
[1776204388363,48.15,74248.92,16.3,-0.1625,7e-05,17.64532]
[1776204393382,48.16,74251.12,16.3,-0.16233,7e-05,17.63212]
[1776204393622,48.16,74281.75,16.3,-0.16016,7e-05,17.48569]
[1776204394525,48.16,74281.75,16.3,-0.16016,7e-05,17.48569]
[1776204394576,48.16,74290.5,16.3,-0.15955,7e-05,17.44408]
[1776204396736,48.16,74290.39,16.3,-0.15956,7e-05,17.44482]
[1776204397579,48.16,74281.61,16.3,-0.16019,7e-05,17.48721]
[1776204403260,48.16,74280.95,16.3,-0.16024,7e-05,17.49102]
[1776204408622,48.16,74281.23,16.3,-0.16023,7e-05,17.49015]
[1776204410319,48.16,74280.83,16.3,-0.16026,7e-05,17.49228]
[1776204410816,48.16,74280.19,16.3,-0.16031,7e-05,17.49546]
[1776204413329,48.16,74292.44,16.3,-0.15945,7e-05,17.43727]
[1776204414470,48.16,74292.44,16.3,-0.15945,7e-05,17.43727]
[1776204414522,48.16,74292.44,16.3,-0.15945,7e-05,17.43727]
[1776204416355,48.17,74303.95,16.3,-0.15866,7e-05,17.38307]
[1776204421536,48.17,74301.97,16.3,-0.15882,7e-05,17.39417]
[1776204427221,48.18,74289.18,16.3,-0.15975,7e-05,17.45752]
[1776204432471,48.18,74291.45,16.3,-0.15961,7e-05,17.44852]
[1776204437506,48.19,74286.05,16.3,-0.16001,7e-05,17.4758]
[1776204443831,48.19,74281.94,16.3,-0.16031,7e-05,17.49647]
[1776204443882,48.19,74282.61,16.3,-0.16027,7e-05,17.49373]
[1776204443928,48.19,74282.61,16.3,-0.16027,7e-05,17.49373]
[1776204444669,48.19,74273.54,16.3,-0.16092,7e-05,17.53739]
[1776204445940,48.19,74269.08,16.3,-0.16124,7e-05,17.55894]
[1776204446701,48.19,74269.08,16.3,-0.16124,7e-05,17.55894]
[1776204446739,48.19,74268.33,16.3,-0.16129,7e-05,17.5627]
[1776204447901,48.19,74269.64,16.3,-0.1612,7e-05,17.55657]
[1776204449950,48.19,74273.4,16.3,-0.16094,7e-05,17.53869]
[1776204453359,48.2,74270.41,16.3,-0.16113,7e-05,17.55018]
[1776204453646,48.2,74270.41,16.3,-0.16113,7e-05,17.55018]
[1776204453723,48.2,74268.76,16.3,-0.16125,7e-05,17.55834]
[1776204454500,48.2,74268.76,16.3,-0.16125,7e-05,17.55834]
[1776204454563,48.2,74268.76,16.3,-0.16125,7e-05,17.55834]
[1776204454688,48.2,74268.76,16.3,-0.16125,7e-05,17.55834]
[1776204454771,48.2,74271.74,16.3,-0.16104,7e-05,17.54426]
[1776204455034,48.2,74271.74,16.3,-0.16104,7e-05,17.54426]
[1776204455721,48.2,74290.64,16.3,-0.15972,7e-05,17.454]
[1776204456128,48.2,74290.64,16.3,-0.15972,7e-05,17.454]
[1776204456146,48.2,74290.64,16.3,-0.15972,7e-05,17.454]
[1776204456640,48.2,74295.2,16.3,-0.1594,7e-05,17.43247]
[1776204458459,48.2,74295.45,16.3,-0.15939,7e-05,17.43146]
[1776204459033,48.2,74289.83,16.3,-0.15978,7e-05,17.45853]
[1776204459596,48.2,74289.83,16.3,-0.15978,7e-05,17.45853]
[1776204459643,48.2,74289.83,16.3,-0.15978,7e-05,17.45853]
[1776204459726,48.2,74289.83,16.3,-0.15978,7e-05,17.45853]
[1776204459805,48.2,74289.83,16.3,-0.15978,7e-05,17.45853]
[1776204459849,48.2,74273.71,16.3,-0.16092,7e-05,17.53594]
[1776204460679,48.2,74273.71,16.3,-0.16092,7e-05,17.53594]
[1776204460709,48.2,74273.71,16.3,-0.16092,7e-05,17.53594]
[1776204460856,48.2,74273.71,16.3,-0.16092,7e-05,17.53594]
[1776204460848,48.2,74239.65,16.3,-0.16334,7e-05,17.6988]
[1776204461129,48.2,74239.65,16.3,-0.16334,7e-05,17.6988]
[1776204461392,48.2,74239.65,16.3,-0.16334,7e-05,17.6988]
[1776204461702,48.2,74216.7,16.3,-0.16498,7e-05,17.80881]
[1776204462243,48.2,74216.7,16.3,-0.16498,7e-05,17.80881]
[1776204463007,48.2,74213.89,16.3,-0.16519,7e-05,17.82235]
[1776204463901,48.2,74213.03,16.3,-0.16525,7e-05,17.82655]
[1776204469375,48.2,74214.88,16.3,-0.16512,7e-05,17.81817]
[1776204470526,48.2,74214.88,16.3,-0.16513,7e-05,17.81828]
[1776204475789,48.21,74223.15,16.3,-0.16454,7e-05,17.77931]
[1776204475805,48.21,74223.15,16.3,-0.16454,7e-05,17.77931]
[1776204479669,48.21,74225.11,16.3,-0.16441,7e-05,17.77064]
[1776204484292,48.21,74225.07,16.3,-0.16442,7e-05,17.77152]
[1776204486289,48.21,74213.06,16.3,-0.16529,7e-05,17.82934]
[1776204491734,48.21,74206.44,16.3,-0.16577,7e-05,17.86135]
[1776204491893,48.21,74205.64,16.3,-0.16583,7e-05,17.86521]
[1776204496764,48.21,74205.51,16.3,-0.16584,7e-05,17.86584]
[1776204496865,48.21,74205.2,16.3,-0.16586,7e-05,17.86732]
[1776204496975,48.21,74205.2,16.3,-0.16586,7e-05,17.86732]
[1776204497394,48.21,74205.2,16.3,-0.16586,7e-05,17.86732]
[1776204497481,48.21,74202.41,16.3,-0.16607,7e-05,17.88079]
[1776204498365,48.21,74202.41,16.3,-0.16607,7e-05,17.88079]
[1776204498427,48.21,74202.41,16.3,-0.16607,7e-05,17.88079]
[1776204498560,48.21,74202.41,16.3,-0.16607,7e-05,17.88079]
[1776204498584,48.21,74202.41,16.3,-0.16607,7e-05,17.88079]
[1776204498736,48.21,74202.41,16.3,-0.16607,7e-05,17.88079]
[1776204498775,48.21,74202.41,16.3,-0.16607,7e-05,17.88079]
[1776204498838,48.21,74202.41,16.3,-0.16607,7e-05,17.88079]
[1776204498870,48.21,74202.41,16.3,-0.16607,7e-05,17.88079]
[1776204498849,48.21,74196.08,16.3,-0.16652,7e-05,17.9111]
[1776204499024,48.21,74196.08,16.3,-0.16652,7e-05,17.9111]
[1776204499482,48.21,74196.08,16.3,-0.16652,7e-05,17.9111]
[1776204499897,48.21,74222.29,16.3,-0.16464,7e-05,17.78613]
[1776204500433,48.21,74222.29,16.3,-0.16464,7e-05,17.78613]
[1776204500439,48.21,74222.29,16.3,-0.16464,7e-05,17.78613]
[1776204500799,48.21,74241.64,16.3,-0.16326,7e-05,17.69374]
[1776204501479,48.21,74241.64,16.3,-0.16326,7e-05,17.69374]
[1776204501511,48.21,74241.64,16.3,-0.16326,7e-05,17.69374]
[1776204501511,48.21,74241.64,16.3,-0.16326,7e-05,17.69374]
[1776204501548,48.21,74241.64,16.3,-0.16326,7e-05,17.69374]
[1776204501746,48.21,74241.64,16.3,-0.16326,7e-05,17.69374]
[1776204501911,48.21,74241.64,16.3,-0.16326,7e-05,17.69374]
[1776204501924,48.21,74241.42,16.3,-0.16327,7e-05,17.69481]
[1776204503498,48.21,74240.6,16.3,-0.16333,7e-05,17.69868]
[1776204503832,48.21,74240.87,16.3,-0.16331,7e-05,17.69735]
[1776204511030,48.22,74240.87,16.3,-0.16332,7e-05,17.69764]
[1776204512056,48.22,74243.73,16.3,-0.16309,7e-05,17.68092]
[1776204516597,48.22,74243.91,16.3,-0.16308,7e-05,17.68022]
[1776204517070,48.22,74244.07,16.3,-0.16307,7e-05,17.67948]
[1776204519074,48.22,74256.94,16.3,-0.16216,7e-05,17.61812]
[1776204520524,48.22,74261.05,16.3,-0.16187,7e-05,17.59847]
[1776204520940,48.22,74261.3,16.3,-0.16186,7e-05,17.59752]
[1776204521748,48.22,74261.3,16.3,-0.16186,7e-05,17.59752]
[1776204521815,48.22,74273.88,16.3,-0.16097,7e-05,17.53756]
[1776204523837,48.22,74275.82,16.3,-0.16083,7e-05,17.52828]
[1776204524488,48.22,74275.81,16.3,-0.16084,7e-05,17.52878]
[1776204524839,48.22,74275.81,16.3,-0.16084,7e-05,17.52878]
[1776204530211,48.22,74264.27,16.3,-0.16166,7e-05,17.58472]
[1776204531058,48.22,74262.69,16.3,-0.16178,7e-05,17.59253]
[1776204531629,48.22,74262.69,16.3,-0.16178,7e-05,17.59253]
[1776204537032,48.22,74264.06,16.3,-0.16169,7e-05,17.5866]
[1776204537650,48.22,74264.06,16.3,-0.16169,7e-05,17.5866]
[1776204543265,48.23,74256.6,16.3,-0.16223,7e-05,17.62292]
[1776204548661,48.23,74255.72,16.3,-0.1623,7e-05,17.62741]
[1776204549004,48.23,74254.4,16.3,-0.16239,7e-05,17.63385]
[1776204553529,48.23,74247.59,16.3,-0.16288,7e-05,17.66684]
[1776204555796,48.23,74258.55,16.3,-0.16211,7e-05,17.61474]
[1776204556432,48.23,74269.75,16.3,-0.16132,7e-05,17.56121]
[1776204558049,48.23,74272.25,16.3,-0.16114,7e-05,17.54951]
[1776204558805,48.23,74274.55,16.3,-0.16098,7e-05,17.53867]
[1776204564428,48.23,74279.54,16.3,-0.16064,7e-05,17.51577]
[1776204568737,48.24,74293.04,16.3,-0.15971,7e-05,17.45231]
[1776204570125,48.24,74300.0,16.3,-0.15923,7e-05,17.41932]
[1776204570492,48.24,74300.0,16.3,-0.15923,7e-05,17.41932]
[1776204570974,48.24,74300.0,16.3,-0.15923,7e-05,17.41932]
[1776204570911,48.24,74325.63,16.3,-0.15744,7e-05,17.29675]
[1776204571139,48.24,74325.63,16.3,-0.15744,7e-05,17.29675]
[1776204572397,48.24,74324.03,16.3,-0.15753,7e-05,17.30114]
[1776204572403,48.24,74324.03,16.3,-0.15753,7e-05,17.30114]
[1776204574154,48.24,74307.87,16.3,-0.15867,7e-05,17.37919]
[1776204575416,48.24,74305.72,16.3,-0.15882,7e-05,17.38971]
[1776204575999,48.24,74304.96,16.3,-0.15888,7e-05,17.39357]
[1776204579990,48.25,74297.51,16.3,-0.15941,7e-05,17.43021]
[1776204580066,48.25,74297.51,16.3,-0.15941,7e-05,17.43021]
[1776204580630,48.25,74305.49,16.3,-0.15886,7e-05,17.39253]
[1776204584539,48.25,74308.81,16.3,-0.15864,7e-05,17.37738]
[1776204586074,48.25,74325.82,16.3,-0.15746,7e-05,17.29657]
[1776204586471,48.25,74325.82,16.3,-0.15746,7e-05,17.29657]
[1776204586526,48.25,74325.82,16.3,-0.15746,7e-05,17.29657]
[1776204591044,48.25,74338.13,16.3,-0.15663,7e-05,17.23917]
[1776204591395,48.25,74338.13,16.3,-0.15663,7e-05,17.23917]
[1776204591447,48.25,74338.13,16.3,-0.15663,7e-05,17.23917]
[1776204591559,48.25,74338.13,16.3,-0.15663,7e-05,17.23917]
[1776204591811,48.25,74338.13,16.3,-0.15663,7e-05,17.23917]
[1776204591947,48.26,74350.9,16.3,-0.15575,7e-05,17.17842]
[1776204592065,48.26,74350.9,16.3,-0.15575,7e-05,17.17842]
[1776204594541,48.26,74357.45,16.3,-0.15531,7e-05,17.14764]
[1776204594599,48.26,74357.45,16.3,-0.15531,7e-05,17.14764]
[1776204597306,48.26,74359.65,16.3,-0.15517,7e-05,17.13806]
[1776204597342,48.26,74359.65,16.3,-0.15517,7e-05,17.13806]
[1776204601556,48.26,74351.33,16.3,-0.15576,7e-05,17.17897]
[1776204602123,48.26,74351.34,16.3,-0.15576,7e-05,17.17917]
[1776204602877,48.26,74354.04,16.3,-0.15558,7e-05,17.16665]
[1776204607648,48.28,74353.9,16.3,-0.15566,7e-05,17.17258]
[1776204607782,48.28,74352.02,16.3,-0.15579,7e-05,17.18197]
[1776204612156,48.28,74349.34,16.3,-0.156,7e-05,17.19615]
[1776204612915,48.28,74349.34,16.3,-0.156,7e-05,17.19615]
[1776204612955,48.29,74346.75,16.3,-0.15618,7e-05,17.20889]
[1776204614627,48.29,74344.9,16.3,-0.15631,7e-05,17.21808]
[1776204616678,48.29,74342.51,16.3,-0.15649,7e-05,17.23015]
[1776204616844,48.29,74342.42,16.3,-0.1565,7e-05,17.23089]
[1776204621881,48.29,74333.39,16.3,-0.15714,7e-05,17.27535]
[1776204625910,48.3,74322.26,16.3,-0.15793,7e-05,17.32927]
[1776204630385,48.3,74324.91,16.3,-0.15775,7e-05,17.31712]
[1776204631069,48.3,74342.67,16.3,-0.15649,7e-05,17.22881]
[1776204632133,48.3,74349.19,16.3,-0.15605,7e-05,17.19778]
[1776204633679,48.3,74348.17,16.3,-0.15612,7e-05,17.20271]
[1776204633972,48.3,74345.16,16.3,-0.15632,7e-05,17.21713]
[1776204635653,48.3,74334.82,16.3,-0.15704,7e-05,17.2667]
[1776204635772,48.3,74334.82,16.3,-0.15704,7e-05,17.2667]
[1776204635826,48.3,74334.82,16.3,-0.15704,7e-05,17.2667]
[1776204636056,48.3,74327.12,16.3,-0.15758,7e-05,17.30359]
[1776204636731,48.3,74327.12,16.3,-0.15758,7e-05,17.30359]
[1776204636993,48.3,74317.49,16.3,-0.15825,7e-05,17.34978]
[1776204645049,48.3,74316.42,16.3,-0.15833,7e-05,17.3556]
[1776204646003,48.3,74316.42,16.3,-0.15833,7e-05,17.3556]
[1776204655119,48.3,74314.9,16.3,-0.15845,7e-05,17.36366]
[1776204656382,48.3,74314.9,16.3,-0.15845,7e-05,17.36366]
[1776204659147,48.3,74303.26,16.3,-0.15927,7e-05,17.41938]
[1776204661662,48.3,74303.63,16.3,-0.15924,7e-05,17.4176]
[1776204662029,48.3,74303.25,16.3,-0.15927,7e-05,17.4194]
[1776204664224,48.3,74297.07,16.3,-0.1597,7e-05,17.4489]
[1776204664888,48.3,74297.07,16.3,-0.1597,7e-05,17.4489]
[1776204664951,48.3,74297.07,16.3,-0.1597,7e-05,17.4489]
[1776204666574,48.3,74318.18,16.3,-0.15822,7e-05,17.34808]
[1776204667909,48.3,74318.18,16.3,-0.15822,7e-05,17.34808]
[1776204668775,48.3,74320.78,16.3,-0.15805,7e-05,17.33592]
[1776204671678,48.31,74328.07,16.3,-0.15754,7e-05,17.3014]
[1776204671784,48.31,74329.7,16.3,-0.15743,7e-05,17.2938]
[1776204673620,48.31,74331.08,16.3,-0.15734,7e-05,17.28738]
[1776204674033,48.31,74331.08,16.3,-0.15734,7e-05,17.28738]
[1776204674048,48.31,74331.08,16.3,-0.15734,7e-05,17.28738]
[1776204674115,48.31,74344.48,16.3,-0.15642,7e-05,17.22356]
[1776204674450,48.31,74344.48,16.3,-0.15642,7e-05,17.22356]
[1776204674532,48.31,74359.25,16.3,-0.1554,7e-05,17.15297]
[1776204676149,48.31,74361.25,16.3,-0.15526,7e-05,17.14336]
[1776204676943,48.31,74362.03,16.3,-0.1552,7e-05,17.1396]
[1776204682320,48.31,74351.93,16.3,-0.15591,7e-05,17.18847]
[1776204685342,48.31,74364.77,16.3,-0.15503,7e-05,17.12731]
[1776204687848,48.31,74365.25,16.3,-0.155,7e-05,17.12515]
[1776204687909,48.31,74365.25,16.3,-0.155,7e-05,17.12515]
[1776204688002,48.31,74365.25,16.3,-0.155,7e-05,17.12515]
[1776204688179,48.31,74367.03,16.3,-0.15488,7e-05,17.11679]
[1776204689073,48.31,74367.03,16.3,-0.15488,7e-05,17.11679]
[1776204689096,48.31,74367.97,16.3,-0.15482,7e-05,17.11275]
[1776204689360,48.31,74367.97,16.3,-0.15482,7e-05,17.11275]
[1776204689674,48.31,74367.97,16.3,-0.15482,7e-05,17.11275]
[1776204690676,48.31,74367.75,16.3,-0.15483,7e-05,17.1138]
[1776204690788,48.31,74367.75,16.3,-0.15483,7e-05,17.1138]
[1776204690815,48.31,74367.75,16.3,-0.15483,7e-05,17.1138]
[1776204691078,48.31,74374.73,16.3,-0.15434,7e-05,17.0775]
[1776204691180,48.31,74374.73,16.3,-0.15434,7e-05,17.0775]
[1776204692138,48.31,74374.73,16.3,-0.15434,7e-05,17.0775]
[1776204692255,48.31,74376.99,16.3,-0.15418,7e-05,17.0667]
[1776204692276,48.31,74376.99,16.3,-0.15418,7e-05,17.0667]
[1776204696003,48.32,74392.61,16.3,-0.15313,7e-05,16.99301]
[1776204698290,48.32,74391.91,16.3,-0.15319,7e-05,16.99701]
[1776204699343,48.32,74391.6,16.3,-0.15321,7e-05,16.99881]
[1776204702780,48.32,74385.79,16.3,-0.15362,7e-05,17.02748]
[1776204704050,48.32,74385.29,16.3,-0.15366,7e-05,17.03014]
[1776204706901,48.32,74393.52,16.3,-0.15311,7e-05,16.99164]
[1776204707016,48.32,74393.52,16.3,-0.15311,7e-05,16.99164]
[1776204708471,48.33,74394.88,16.3,-0.15303,7e-05,16.98581]
[1776204710070,48.33,74391.81,16.3,-0.15324,7e-05,17.00081]
[1776204712072,48.33,74389.83,16.3,-0.15338,7e-05,17.01089]
[1776204714072,48.33,74388.27,16.3,-0.1535,7e-05,17.01895]
[1776204715977,48.33,74388.02,16.3,-0.15352,7e-05,17.02073]
[1776204717935,48.33,74387.16,16.3,-0.15359,7e-05,17.02542]
[1776204718465,48.33,74386.75,16.3,-0.15362,7e-05,17.02766]
[1776204719221,48.33,74393.24,16.3,-0.15318,7e-05,16.99695]
[1776204719229,48.33,74393.24,16.3,-0.15318,7e-05,16.99695]
[1776204719843,48.33,74393.24,16.3,-0.15318,7e-05,16.99695]
[1776204719928,48.34,74398.88,16.3,-0.1528,7e-05,16.97035]
[1776204721273,48.34,74404.45,16.3,-0.15243,7e-05,16.94396]
[1776204721704,48.34,74404.45,16.3,-0.15243,7e-05,16.94396]
[1776204721888,48.34,74405.4,16.3,-0.1524,7e-05,16.94188]
[1776204722749,48.34,74405.4,16.3,-0.1524,7e-05,16.94188]
[1776204728660,48.36,74400.85,16.3,-0.15279,7e-05,16.96977]
[1776204733695,48.37,74405.14,16.3,-0.15252,7e-05,16.95119]
[1776204737768,48.37,74405.74,16.3,-0.1525,7e-05,16.94949]
[1776204740656,48.37,74397.5,16.3,-0.15307,7e-05,16.98992]
[1776204745798,48.38,74393.68,16.3,-0.15336,7e-05,17.00998]
[1776204751004,48.38,74400.99,16.3,-0.15286,7e-05,16.97329]
[1776204751981,48.38,74400.99,16.3,-0.15286,7e-05,16.97329]
[1776204755773,48.39,74402.32,16.3,-0.15279,7e-05,16.96842]
[1776204755911,48.39,74398.28,16.3,-0.15307,7e-05,16.98804]
[1776204759211,48.39,74381.32,16.3,-0.15424,7e-05,17.06975]
[1776204761757,48.39,74379.79,16.3,-0.15434,7e-05,17.07737]
[1776204762128,48.39,74379.79,16.3,-0.15434,7e-05,17.07737]
[1776204762160,48.39,74380.07,16.3,-0.15433,7e-05,17.07619]
[1776204765965,48.39,74386.54,16.3,-0.15389,7e-05,17.04593]
[1776204771011,48.4,74387.43,16.3,-0.15385,7e-05,17.04311]
[1776204771423,48.4,74387.43,16.3,-0.15385,7e-05,17.04311]
[1776204772020,48.4,74388.15,16.3,-0.15381,7e-05,17.03991]
[1776204776649,48.4,74389.75,16.3,-0.15371,7e-05,17.03317]
[1776204777055,48.4,74389.82,16.3,-0.15371,7e-05,17.03306]
[1776204782037,48.4,74390.03,16.3,-0.1537,7e-05,17.03283]
[1776204782090,48.4,74390.98,16.3,-0.15365,7e-05,17.02882]
[1776204787125,48.41,74382.59,16.3,-0.15423,7e-05,17.06996]
[1776204788313,48.41,74382.69,16.3,-0.15423,7e-05,17.06967]
[1776204791671,48.41,74382.83,16.3,-0.15423,7e-05,17.06954]
[1776204792159,48.41,74382.61,16.3,-0.15425,7e-05,17.07076]
[1776204797199,48.41,74372.49,16.3,-0.15495,7e-05,17.12004]
[1776204797307,48.41,74372.49,16.3,-0.15495,7e-05,17.12004]
[1776204798206,48.41,74371.87,16.3,-0.155,7e-05,17.12315]
[1776204803241,48.42,74364.7,16.3,-0.15551,7e-05,17.15866]
[1776204806318,48.42,74364.98,16.3,-0.1555,7e-05,17.15801]
[1776204806324,48.42,74364.98,16.3,-0.1555,7e-05,17.15801]
[1776204811062,48.42,74366.35,16.3,-0.15541,7e-05,17.15239]
[1776204811894,48.42,74366.35,16.3,-0.15539,7e-05,17.14916]
[1776204811903,48.42,74366.35,16.3,-0.1554,7e-05,17.14951]
[1776204812547,48.42,74366.35,16.3,-0.1554,7e-05,17.14951]
[1776204813719,48.42,74370.37,16.3,-0.15513,7e-05,17.13056]
[1776204813736,48.43,74382.08,16.3,-0.15433,7e-05,17.07499]
[1776204816643,48.43,74384.31,16.3,-0.15418,7e-05,17.06477]
[1776204818679,48.43,74385.03,16.3,-0.15414,7e-05,17.06176]
[1776204820558,48.43,74385.39,16.3,-0.15412,7e-05,17.06046]
[1776204821331,48.43,74385.54,16.3,-0.15411,7e-05,17.05996]
[1776204822266,48.43,74386.75,16.3,-0.15403,7e-05,17.05441]
[1776204823038,48.43,74400.75,16.3,-0.15308,7e-05,16.98789]
[1776204828371,48.43,74400.37,16.3,-0.15313,7e-05,16.99108]
[1776204830216,48.44,74409.27,16.3,-0.15253,7e-05,16.94896]
[1776204830294,48.44,74405.65,16.3,-0.15278,7e-05,16.96654]
[1776204831732,48.44,74406.12,16.3,-0.15275,7e-05,16.96462]
[1776204832259,48.44,74406.12,16.3,-0.15275,7e-05,16.96462]
[1776204832307,48.44,74406.54,16.3,-0.15272,7e-05,16.96278]
[1776204834812,48.44,74406.89,16.3,-0.15271,7e-05,16.96165]
[1776204836282,48.44,74406.86,16.3,-0.15271,7e-05,16.96214]
[1776204836662,48.44,74404.41,16.3,-0.15289,7e-05,16.97416]
[1776204836743,48.44,74404.41,16.3,-0.15289,7e-05,16.97416]
[1776204837958,48.44,74403.17,16.3,-0.15297,7e-05,16.98039]
[1776204838044,48.44,74391.56,16.3,-0.15377,7e-05,17.03601]
[1776204838896,48.44,74391.56,16.3,-0.15377,7e-05,17.03601]
[1776204842247,48.45,74388.65,16.3,-0.15397,7e-05,17.05052]
[1776204846242,48.45,74382.4,16.3,-0.15441,7e-05,17.08105]
[1776204846434,48.45,74382.2,16.3,-0.15443,7e-05,17.08217]
[1776204846717,48.45,74378.31,16.3,-0.15469,7e-05,17.10085]
[1776204851020,48.45,74371.78,16.3,-0.15515,7e-05,17.13273]
[1776204856628,48.46,74369.72,16.3,-0.15532,7e-05,17.14477]
[1776204863677,48.46,74368.96,16.3,-0.15541,7e-05,17.15057]
[1776204872549,48.46,74368.81,16.3,-0.15542,7e-05,17.15159]
[1776204878782,48.48,74369.34,16.3,-0.15542,7e-05,17.14979]
[1776204883816,48.48,74369.82,16.3,-0.1554,7e-05,17.14898]
[1776204888852,48.48,74372.51,16.3,-0.15524,7e-05,17.13771]
[1776204894025,48.49,74371.28,16.3,-0.15534,7e-05,17.1448]
[1776204896357,48.49,74359.88,16.3,-0.15614,7e-05,17.19994]
[1776204898255,48.49,74352.95,16.3,-0.15662,7e-05,17.23313]
[1776204898317,48.49,74352.99,16.3,-0.15662,7e-05,17.23311]
[1776204901331,48.49,74351.47,16.3,-0.15673,7e-05,17.24072]
[1776204901554,48.49,74349.79,16.3,-0.15685,7e-05,17.24891]
[1776204901736,48.49,74349.79,16.3,-0.15685,7e-05,17.24891]
[1776204902313,48.49,74342.62,16.3,-0.15734,7e-05,17.28321]
[1776204903302,48.51,74331.58,16.3,-0.15816,7e-05,17.33969]
[1776204906669,48.53,74322.57,16.3,-0.1589,7e-05,17.39084]
[1776204906978,48.53,74322.5,16.3,-0.15891,7e-05,17.39141]
[1776204910157,48.53,74322.14,16.3,-0.15894,7e-05,17.39366]
[1776204911331,48.53,74322.14,16.3,-0.15895,7e-05,17.39392]
[1776204912169,48.53,74318.12,16.3,-0.15923,7e-05,17.41329]
[1776204912696,48.53,74315.75,16.3,-0.1594,7e-05,17.42478]
[1776204914141,48.54,74315.71,16.3,-0.15941,7e-05,17.42519]
[1776204916692,48.54,74316.79,16.3,-0.15934,7e-05,17.42073]
[1776204917278,48.54,74316.79,16.3,-0.15934,7e-05,17.42096]
[1776204922753,48.54,74326.19,16.3,-0.15871,7e-05,17.37755]
[1776204926706,48.54,74328.08,16.3,-0.15859,7e-05,17.36964]
[1776204927250,48.55,74328.39,16.3,-0.15857,7e-05,17.36845]
[1776204927442,48.55,74328.39,16.3,-0.15857,7e-05,17.36845]
[1776204931700,48.55,74328.69,16.3,-0.15855,7e-05,17.36481]
[1776204932153,48.55,74329.92,16.3,-0.15846,7e-05,17.35928]
[1776204934299,48.55,74329.96,16.3,-0.15847,7e-05,17.35938]
[1776204934328,48.55,74329.96,16.3,-0.15847,7e-05,17.35938]
[1776204934323,48.55,74328.3,16.3,-0.15859,7e-05,17.36756]
[1776204934512,48.55,74328.3,16.3,-0.15859,7e-05,17.36756]
[1776204935084,48.55,74328.3,16.3,-0.15859,7e-05,17.36756]
[1776204935186,48.55,74310.86,16.3,-0.1598,7e-05,17.45067]
[1776204935717,48.55,74310.86,16.3,-0.1598,7e-05,17.45067]
[1776204935920,48.55,74310.86,16.3,-0.1598,7e-05,17.45067]
[1776204936041,48.55,74310.86,16.3,-0.1598,7e-05,17.45067]
[1776204936048,48.55,74310.86,16.3,-0.1598,7e-05,17.45067]
[1776204936414,48.55,74298.07,16.3,-0.1607,7e-05,17.5116]
[1776204939224,48.55,74289.24,16.3,-0.16132,7e-05,17.55353]
[1776204939268,48.55,74289.34,16.3,-0.16131,7e-05,17.55303]
[1776204942878,48.55,74288.69,16.3,-0.16136,7e-05,17.55665]
[1776204943036,48.55,74288.69,16.3,-0.16136,7e-05,17.55665]
[1776204947621,48.56,74280.78,16.3,-0.16193,7e-05,17.59497]
[1776204948060,48.56,74280.78,16.3,-0.16193,7e-05,17.59497]
[1776204950515,48.56,74270.27,16.3,-0.16268,7e-05,17.64518]
[1776204955511,48.56,74277.95,16.3,-0.16214,7e-05,17.60901]
[1776204959399,48.56,74283.15,16.3,-0.16178,7e-05,17.58462]
[1776204964446,48.56,74283.74,16.3,-0.16175,7e-05,17.58266]
[1776204965028,48.56,74283.74,16.3,-0.16175,7e-05,17.58266]
[1776204965109,48.56,74283.74,16.3,-0.16175,7e-05,17.58266]
[1776204965315,48.56,74283.74,16.3,-0.16175,7e-05,17.58266]
[1776204965416,48.56,74283.74,16.3,-0.16175,7e-05,17.58279]
[1776204966544,48.56,74294.65,16.3,-0.16098,7e-05,17.53107]
[1776204973181,48.56,74298.5,16.3,-0.16072,7e-05,17.51324]
[1776204974307,48.56,74299.46,16.3,-0.16066,7e-05,17.50878]
[1776204974804,48.56,74299.94,16.3,-0.16062,7e-05,17.50661]
[1776204980557,48.57,74306.6,16.3,-0.16017,7e-05,17.47601]
[1776204985593,48.57,74304.84,16.3,-0.16031,7e-05,17.48523]
[1776204986506,48.57,74304.84,16.3,-0.16031,7e-05,17.48523]
[1776204988721,48.57,74299.67,16.3,-0.16067,7e-05,17.51006]
[1776204994808,48.57,74299.77,16.3,-0.16065,7e-05,17.50684]
[1776204996544,48.57,74299.21,16.3,-0.16069,7e-05,17.50974]
[1776205002148,48.58,74299.19,16.3,-0.1607,7e-05,17.51047]
[1776205009761,48.58,74300.09,16.3,-0.16066,7e-05,17.50736]
[1776205014797,48.58,74300.1,16.3,-0.16067,7e-05,17.50801]
[1776205019832,48.58,74300.08,16.3,-0.16068,7e-05,17.50881]
[1776205024867,48.59,74302.32,16.3,-0.16053,7e-05,17.49891]
[1776205029902,48.59,74303.15,16.3,-0.16049,7e-05,17.49581]
[1776205034937,48.59,74296.9,16.3,-0.16093,7e-05,17.52627]
[1776205039973,48.59,74291.76,16.3,-0.1613,7e-05,17.55121]
[1776205045008,48.59,74283.51,16.3,-0.16189,7e-05,17.59066]
[1776205048253,48.59,74282.99,16.3,-0.16192,7e-05,17.59318]
[1776205050246,48.59,74282.03,16.3,-0.16199,7e-05,17.59779]
[1776205050348,48.59,74280.46,16.3,-0.1621,7e-05,17.60525]
[1776205052284,48.59,74280.95,16.3,-0.16205,7e-05,17.59961]
[1776205058200,48.6,74281.08,16.3,-0.16205,7e-05,17.59961]
[1776205061702,48.6,74280.3,16.3,-0.16211,7e-05,17.60421]
[1776205065505,48.6,74268.79,16.3,-0.16293,7e-05,17.65912]
[1776205066744,48.6,74266.18,16.3,-0.16312,7e-05,17.67161]
[1776205071091,48.6,74264.57,16.3,-0.16323,7e-05,17.67939]
[1776205076485,48.6,74264.86,16.3,-0.16321,7e-05,17.67816]
[1776205077504,48.6,74264.68,16.3,-0.16323,7e-05,17.67905]
[1776205078583,48.6,74269.92,16.3,-0.16286,7e-05,17.65429]
[1776205083527,48.6,74273.4,16.3,-0.16262,7e-05,17.63815]
[1776205085837,48.6,74273.09,16.3,-0.16264,7e-05,17.63992]
[1776205085906,48.6,74273.09,16.3,-0.16264,7e-05,17.63992]
[1776205086170,48.6,74273.09,16.3,-0.16264,7e-05,17.63992]
[1776205086431,48.6,74260.58,16.3,-0.16353,7e-05,17.6993]
[1776205086706,48.6,74260.58,16.3,-0.16353,7e-05,17.6993]
[1776205087302,48.6,74250.1,16.3,-0.16428,7e-05,17.7491]
[1776205092168,48.6,74247.01,16.3,-0.1645,7e-05,17.76389]
[1776205092450,48.6,74247.01,16.3,-0.1645,7e-05,17.76389]
[1776205092476,48.6,74247.01,16.3,-0.1645,7e-05,17.76391]
[1776205092614,48.6,74247.01,16.3,-0.1645,7e-05,17.76391]
[1776205093031,48.6,74247.01,16.3,-0.1645,7e-05,17.76391]
[1776205093254,48.6,74247.01,16.3,-0.1645,7e-05,17.76391]
[1776205093496,48.6,74247.01,16.3,-0.1645,7e-05,17.76391]
[1776205093531,48.6,74223.85,16.3,-0.16615,7e-05,17.87361]
[1776205094460,48.6,74223.85,16.3,-0.16615,7e-05,17.87361]
[1776205094820,48.6,74217.56,16.3,-0.1666,7e-05,17.9034]
[1776205094838,48.6,74217.56,16.3,-0.1666,7e-05,17.9034]
[1776205095361,48.6,74216.09,16.3,-0.16671,7e-05,17.91035]
[1776205096004,48.6,74216.09,16.3,-0.16671,7e-05,17.91035]
[1776205096502,48.61,74214.27,16.3,-0.16684,7e-05,17.91907]
[1776205102411,48.6,74219.46,16.3,-0.16646,7e-05,17.89436]
[1776205108453,48.6,74219.32,16.3,-0.16647,7e-05,17.89502]
[1776205110945,48.6,74210.53,16.3,-0.1671,7e-05,17.93662]
[1776205111573,48.6,74210.53,16.3,-0.1671,7e-05,17.93662]
[1776205111473,48.6,74206.37,16.3,-0.16738,7e-05,17.95282]
[1776205111629,48.6,74206.37,16.3,-0.16738,7e-05,17.95282]
[1776205111812,48.6,74206.37,16.3,-0.16738,7e-05,17.95282]
[1776205113436,48.6,74205.99,16.3,-0.16741,7e-05,17.9547]
[1776205115772,48.61,74206.77,16.3,-0.16735,7e-05,17.95119]
[1776205117105,48.61,74206.67,16.3,-0.16736,7e-05,17.95173]
[1776205117144,48.61,74206.67,16.3,-0.16736,7e-05,17.95173]
[1776205117207,48.61,74206.67,16.3,-0.16736,7e-05,17.95173]
[1776205118659,48.61,74194.23,16.3,-0.16826,7e-05,18.0107]
[1776205122259,48.61,74189.18,16.3,-0.16863,7e-05,18.03452]
[1776205122644,48.61,74189.18,16.3,-0.16862,7e-05,18.03447]
[1776205123529,48.61,74189.18,16.3,-0.16862,7e-05,18.03447]
[1776205125623,48.61,74188.59,16.3,-0.16867,7e-05,18.03712]
[1776205128447,48.6,74188.12,16.3,-0.1687,7e-05,18.03926]
[1776205128461,48.6,74188.12,16.3,-0.1687,7e-05,18.03926]
[1776205128735,48.6,74178.96,16.3,-0.16936,7e-05,18.0825]
[1776205128811,48.6,74178.96,16.3,-0.16936,7e-05,18.0825]
[1776205128930,48.6,74178.96,16.3,-0.16936,7e-05,18.0825]
[1776205129209,48.6,74178.96,16.3,-0.16936,7e-05,18.0825]
[1776205129354,48.6,74178.96,16.3,-0.16936,7e-05,18.0825]
[1776205129600,48.6,74167.13,16.3,-0.17022,7e-05,18.13833]
[1776205130728,48.6,74158.64,16.3,-0.17084,7e-05,18.17844]
[1776205131614,48.6,74158.08,16.3,-0.17088,7e-05,18.18103]
[1776205131959,48.6,74158.08,16.3,-0.17088,7e-05,18.18103]
[1776205132627,48.6,74158.08,16.3,-0.17088,7e-05,18.18103]
[1776205133046,48.6,74158.04,16.3,-0.17088,7e-05,18.18124]
[1776205134263,48.6,74158.04,16.3,-0.17088,7e-05,18.18127]
[1776205135608,48.6,74158.04,16.3,-0.17088,7e-05,18.18129]
[1776205137208,48.6,74150.44,16.3,-0.17144,7e-05,18.2172]
[1776205142470,48.6,74147.78,16.3,-0.17163,7e-05,18.22946]
[1776205147597,48.6,74143.52,16.3,-0.17194,7e-05,18.24928]
[1776205152820,48.6,74147.26,16.3,-0.17166,7e-05,18.2313]
[1776205152890,48.6,74147.26,16.3,-0.17166,7e-05,18.2313]
[1776205156160,48.6,74157.18,16.3,-0.17093,7e-05,18.18447]
[1776205156386,48.6,74157.18,16.3,-0.17093,7e-05,18.18447]
[1776205156398,48.6,74156.88,16.3,-0.17095,7e-05,18.18592]
[1776205156732,48.6,74156.88,16.3,-0.17095,7e-05,18.18592]
[1776205156790,48.6,74167.21,16.3,-0.1702,7e-05,18.13705]
[1776205157864,48.6,74167.21,16.3,-0.1702,7e-05,18.13705]
[1776205157879,48.6,74167.21,16.3,-0.1702,7e-05,18.13705]
[1776205158572,48.6,74167.96,16.3,-0.17015,7e-05,18.13348]
[1776205159043,48.6,74167.96,16.3,-0.17015,7e-05,18.13348]
[1776205159633,48.6,74182.69,16.3,-0.16908,7e-05,18.06384]
[1776205160121,48.6,74182.69,16.3,-0.16908,7e-05,18.06384]
[1776205161073,48.6,74181.93,16.3,-0.16913,7e-05,18.06738]
[1776205167006,48.6,74185.21,16.3,-0.16889,7e-05,18.05157]
[1776205172908,48.6,74187.88,16.3,-0.16867,7e-05,18.03526]
[1776205176635,48.6,74187.5,16.3,-0.16869,7e-05,18.03701]
[1776205177739,48.6,74179.63,16.3,-0.16926,7e-05,18.07416]
[1776205178956,48.6,74175.52,16.3,-0.16956,7e-05,18.09361]
[1776205179949,48.6,74175.32,16.3,-0.16958,7e-05,18.09445]
[1776205186001,48.6,74169.45,16.3,-0.16999,7e-05,18.12133]
[1776205188199,48.6,74169.97,16.3,-0.16995,7e-05,18.11873]
[1776205193214,48.6,74172.29,16.3,-0.16978,7e-05,18.10753]
[1776205193431,48.6,74172.29,16.3,-0.16978,7e-05,18.10753]
[1776205194580,48.6,74167.46,16.3,-0.17013,7e-05,18.13034]
[1776205194681,48.6,74165.65,16.3,-0.17026,7e-05,18.13884]
[1776205195686,48.6,74165.65,16.3,-0.17026,7e-05,18.13884]
[1776205195687,48.6,74165.65,16.3,-0.17026,7e-05,18.13884]
[1776205196069,48.6,74154.34,16.3,-0.17108,7e-05,18.19224]
[1776205196701,48.6,74154.34,16.3,-0.17108,7e-05,18.19224]
[1776205197328,48.6,74149.49,16.3,-0.17144,7e-05,18.21516]
[1776205201731,48.59,74152.7,16.3,-0.1712,7e-05,18.19991]
[1776205202178,48.59,74153.28,16.3,-0.17116,7e-05,18.19717]
[1776205206737,48.6,74153.46,16.3,-0.17115,7e-05,18.19643]
[1776205207146,48.6,74153.66,16.3,-0.17113,7e-05,18.19552]
[1776205212180,48.6,74155.67,16.3,-0.17099,7e-05,18.18615]
[1776205216717,48.6,74152.75,16.3,-0.1712,7e-05,18.19999]
[1776205216739,48.6,74152.75,16.3,-0.1712,7e-05,18.19999]
[1776205217216,48.6,74151.26,16.3,-0.17131,7e-05,18.20702]
[1776205219611,48.6,74150.3,16.3,-0.17138,7e-05,18.21157]
[1776205219848,48.6,74149.67,16.3,-0.17143,7e-05,18.21455]
[1776205220576,48.6,74149.67,16.3,-0.17143,7e-05,18.21455]
[1776205221465,48.6,74141.75,16.3,-0.17201,7e-05,18.25193]
[1776205225744,48.59,74135.57,16.3,-0.17246,7e-05,18.28064]
[1776205225820,48.59,74135.57,16.3,-0.17246,7e-05,18.28064]
[1776205226181,48.59,74135.57,16.3,-0.17246,7e-05,18.28064]
[1776205226290,48.59,74135.57,16.3,-0.17246,7e-05,18.28064]
[1776205226452,48.59,74135.57,16.3,-0.17246,7e-05,18.28064]
[1776205226485,48.59,74135.57,16.3,-0.17246,7e-05,18.28064]
[1776205226547,48.59,74135.57,16.3,-0.17246,7e-05,18.28064]
[1776205226657,48.59,74119.98,16.3,-0.1736,7e-05,18.35407]
[1776205226794,48.59,74119.98,16.3,-0.1736,7e-05,18.35407]
[1776205227681,48.59,74101.12,16.3,-0.17499,7e-05,18.44286]
[1776205228641,48.59,74101.12,16.3,-0.17499,7e-05,18.44286]
[1776205228710,48.59,74096.62,16.3,-0.17533,7e-05,18.46386]
[1776205228924,48.59,74096.62,16.3,-0.17533,7e-05,18.46386]
[1776205229636,48.59,74096.62,16.3,-0.17533,7e-05,18.46386]
[1776205229704,48.59,74082.33,16.3,-0.17639,7e-05,18.5309]
[1776205230293,48.59,74082.33,16.3,-0.17639,7e-05,18.5309]
[1776205230691,48.59,74079.59,16.3,-0.17659,7e-05,18.54361]
[1776205231093,48.59,74079.59,16.3,-0.17659,7e-05,18.54361]
[1776205232091,48.59,74082.99,16.3,-0.17631,7e-05,18.52399]
[1776205233891,48.59,74085.47,16.3,-0.17612,7e-05,18.51202]
[1776205235465,48.59,74085.98,16.3,-0.17608,7e-05,18.50947]
[1776205236856,48.59,74093.8,16.3,-0.17549,7e-05,18.47239]
[1776205236875,48.59,74093.8,16.3,-0.17549,7e-05,18.47239]
[1776205237475,48.59,74093.8,16.3,-0.17549,7e-05,18.47239]
[1776205237540,48.59,74093.8,16.3,-0.17549,7e-05,18.47239]
[1776205237626,48.59,74087.77,16.3,-0.17594,7e-05,18.50068]
[1776205243398,48.59,74079.35,16.3,-0.17656,7e-05,18.53997]
[1776205247708,48.59,74078.67,16.3,-0.17661,7e-05,18.54298]
[1776205247873,48.59,74077.58,16.3,-0.17669,7e-05,18.54804]
[1776205248428,48.59,74077.58,16.3,-0.17669,7e-05,18.54804]
[1776205248696,48.59,74068.66,16.3,-0.17736,7e-05,18.58991]
[1776205249150,48.59,74068.66,16.3,-0.17736,7e-05,18.58991]
[1776205254408,48.59,74070.6,16.3,-0.17721,7e-05,18.58075]
[1776205254523,48.59,74070.6,16.3,-0.17721,7e-05,18.58075]
[1776205254601,48.59,74070.6,16.3,-0.17721,7e-05,18.58075]
[1776205254674,48.59,74071.21,16.3,-0.17716,7e-05,18.5779]
[1776205256001,48.59,74074.34,16.3,-0.17693,7e-05,18.56308]
[1776205256491,48.59,74075.79,16.3,-0.17682,7e-05,18.55617]
[1776205257001,48.59,74075.79,16.3,-0.17682,7e-05,18.55617]
[1776205259214,48.59,74079.78,16.3,-0.17652,7e-05,18.53704]
[1776205266562,48.58,74083.51,16.3,-0.17622,7e-05,18.51824]
[1776205268576,48.58,74083.48,16.3,-0.17622,7e-05,18.51825]
[1776205268602,48.58,74081.75,16.3,-0.17635,7e-05,18.52626]
[1776205273610,48.58,74077.99,16.3,-0.17662,7e-05,18.54375]
[1776205278646,48.58,74077.74,16.3,-0.17664,7e-05,18.54472]
[1776205279415,48.58,74077.74,16.3,-0.17664,7e-05,18.54472]
[1776205280187,48.58,74081.21,16.3,-0.17638,7e-05,18.52835]
[1776205282723,48.58,74085.9,16.3,-0.17603,7e-05,18.50622]
[1776205282736,48.58,74086.13,16.3,-0.17601,7e-05,18.50514]
[1776205284225,48.58,74087.09,16.3,-0.17594,7e-05,18.50063]
[1776205288879,48.58,74094.28,16.3,-0.1754,7e-05,18.4664]
[1776205292141,48.58,74094.12,16.3,-0.17539,7e-05,18.46355]
[1776205292535,48.58,74094.12,16.3,-0.17539,7e-05,18.46355]
[1776205295669,48.58,74096.62,16.3,-0.1752,7e-05,18.45162]
[1776205296672,48.58,74097.83,16.3,-0.17511,7e-05,18.44589]
[1776205296778,48.58,74095.36,16.3,-0.17529,7e-05,18.45749]
[1776205302533,48.58,74093.45,16.3,-0.17543,7e-05,18.46615]
[1776205302747,48.57,74089.84,16.3,-0.1757,7e-05,18.48307]
[1776205303260,48.57,74089.84,16.3,-0.1757,7e-05,18.48307]
[1776205308134,48.57,74077.23,16.3,-0.17663,7e-05,18.54183]
[1776205308208,48.57,74077.23,16.3,-0.17663,7e-05,18.54183]
[1776205308614,48.57,74077.23,16.3,-0.17663,7e-05,18.54183]
[1776205308685,48.57,74077.04,16.3,-0.17664,7e-05,18.54256]
[1776205312604,48.57,74068.47,16.3,-0.17728,7e-05,18.58295]
[1776205316038,48.57,74067.67,16.3,-0.17734,7e-05,18.58643]
[1776205316361,48.57,74070.22,16.3,-0.17714,7e-05,18.57434]
[1776205322002,48.57,74076.68,16.3,-0.17665,7e-05,18.54323]
[1776205328128,48.57,74076.83,16.3,-0.17662,7e-05,18.54144]
[1776205328373,48.57,74076.83,16.3,-0.17662,7e-05,18.54144]
[1776205328415,48.57,74076.41,16.3,-0.17665,7e-05,18.54326]
[1776205334147,48.56,74068.86,16.3,-0.17721,7e-05,18.57843]
[1776205336678,48.56,74067.41,16.3,-0.17732,7e-05,18.58515]
[1776205336708,48.56,74067.84,16.3,-0.17728,7e-05,18.58311]
[1776205337155,48.56,74067.84,16.3,-0.17728,7e-05,18.58311]
[1776205340717,48.56,74067.27,16.3,-0.17733,7e-05,18.58582]
[1776205340721,48.56,74067.27,16.3,-0.17733,7e-05,18.58582]
[1776205340816,48.56,74067.66,16.3,-0.1773,7e-05,18.584]
[1776205341356,48.56,74067.66,16.3,-0.1773,7e-05,18.584]
[1776205341660,48.56,74067.66,16.3,-0.1773,7e-05,18.584]
[1776205341738,48.56,74067.73,16.3,-0.17729,7e-05,18.58368]
[1776205346695,48.56,74067.88,16.3,-0.17728,7e-05,18.58263]
[1776205346781,48.56,74068.61,16.3,-0.17722,7e-05,18.57898]
[1776205347008,48.56,74068.61,16.3,-0.17722,7e-05,18.57898]
[1776205350167,48.56,74079.8,16.3,-0.17638,7e-05,18.52615]
[1776205351688,48.56,74080.04,16.3,-0.17636,7e-05,18.525]
[1776205351789,48.56,74081.8,16.3,-0.17621,7e-05,18.51327]
[1776205354605,48.56,74082.48,16.3,-0.17616,7e-05,18.51002]
[1776205356197,48.56,74086.23,16.3,-0.17588,7e-05,18.49224]
[1776205356227,48.56,74086.23,16.3,-0.17588,7e-05,18.49224]
[1776205356231,48.56,74086.23,16.3,-0.17588,7e-05,18.49224]
[1776205361488,48.56,74092.52,16.3,-0.1754,7e-05,18.46228]
[1776205366761,48.56,74092.35,16.3,-0.17541,7e-05,18.46289]
[1776205366818,48.56,74092.38,16.3,-0.17541,7e-05,18.46265]
[1776205368839,48.56,74105.78,16.3,-0.17441,7e-05,18.39944]
[1776205374345,48.56,74104.6,16.3,-0.1745,7e-05,18.40521]
[1776205379713,48.56,74101.83,16.3,-0.17471,7e-05,18.41825]
[1776205384821,48.56,74103.0,16.3,-0.17462,7e-05,18.4127]
[1776205388667,48.56,74090.87,16.3,-0.17552,7e-05,18.46982]
[1776205389849,48.56,74103.35,16.3,-0.17459,7e-05,18.41093]
[1776205391458,48.56,74112.29,16.3,-0.17393,7e-05,18.36877]
[1776205391778,48.56,74114.11,16.3,-0.1738,7e-05,18.36024]
[1776205393088,48.56,74120.38,16.3,-0.17333,7e-05,18.3306]
[1776205394428,48.56,74120.98,16.3,-0.17329,7e-05,18.32774]
[1776205394692,48.56,74120.98,16.3,-0.17329,7e-05,18.32774]
[1776205395897,48.56,74121.52,16.3,-0.17325,7e-05,18.32517]
[1776205396724,48.56,74128.1,16.3,-0.17276,7e-05,18.294]
[1776205400430,48.56,74138.63,16.3,-0.17199,7e-05,18.24403]
[1776205405538,48.56,74127.71,16.3,-0.17279,7e-05,18.2954]
[1776205410572,48.56,74131.32,16.3,-0.17251,7e-05,18.27799]
[1776205415608,48.55,74134.47,16.3,-0.17226,7e-05,18.25939]
[1776205420643,48.55,74133.38,16.3,-0.17233,7e-05,18.2643]
[1776205426685,48.55,74133.83,16.3,-0.17229,7e-05,18.26187]
[1776205431722,48.55,74133.77,16.3,-0.17229,7e-05,18.26189]
[1776205435408,48.55,74133.15,16.3,-0.17234,7e-05,18.26465]
[1776205440785,48.55,74128.86,16.3,-0.17265,7e-05,18.28489]
[1776205446058,48.55,74126.28,16.3,-0.17284,7e-05,18.29702]
[1776205451120,48.55,74129.44,16.3,-0.17261,7e-05,18.28204]
[1776205456564,48.55,74129.59,16.3,-0.1726,7e-05,18.28132]
[1776205457135,48.55,74129.74,16.3,-0.17259,7e-05,18.28061]
[1776205457569,48.55,74129.74,16.3,-0.17259,7e-05,18.28061]
[1776205457903,48.55,74119.23,16.3,-0.17336,7e-05,18.33022]
[1776205461667,48.55,74116.26,16.3,-0.17358,7e-05,18.34415]
[1776205461968,48.55,74116.26,16.3,-0.17358,7e-05,18.34415]
[1776205461931,48.55,74117.65,16.3,-0.17348,7e-05,18.33753]
[1776205462938,48.55,74117.15,16.3,-0.17351,7e-05,18.3398]
[1776205468980,48.55,74112.74,16.3,-0.17384,7e-05,18.36079]
[1776205474259,48.55,74102.35,16.3,-0.17459,7e-05,18.40638]
[1776205479299,48.55,74105.04,16.3,-0.17438,7e-05,18.39351]
[1776205484383,48.55,74104.75,16.3,-0.1744,7e-05,18.39472]
[1776205492013,48.55,74108.33,16.3,-0.17414,7e-05,18.37773]
[1776205497874,48.55,74110.02,16.3,-0.17401,7e-05,18.3698]
[1776205500946,48.55,74113.0,16.3,-0.17379,7e-05,18.35582]
[1776205501738,48.55,74113.04,16.3,-0.17379,7e-05,18.35572]
[1776205502106,48.55,74113.04,16.3,-0.17379,7e-05,18.35572]
[1776205502327,48.55,74110.27,16.3,-0.17399,7e-05,18.3687]
[1776205507548,48.55,74105.6,16.3,-0.17434,7e-05,18.39074]
[1776205513141,48.55,74105.23,16.3,-0.17437,7e-05,18.39248]
[1776205518171,48.55,74103.91,16.3,-0.17447,7e-05,18.3987]
[1776205523475,48.55,74099.07,16.3,-0.17482,7e-05,18.4213]
[1776205528510,48.55,74098.61,16.3,-0.17485,7e-05,18.42324]
[1776205532145,48.55,74090.13,16.3,-0.17546,7e-05,18.45962]
[1776205532155,48.55,74090.13,16.3,-0.17546,7e-05,18.45962]
[1776205532297,48.55,74090.13,16.3,-0.17546,7e-05,18.45962]
[1776205532539,48.55,74084.38,16.3,-0.17588,7e-05,18.4866]
[1776205533315,48.55,74084.38,16.3,-0.17588,7e-05,18.4866]
[1776205533927,48.55,74084.38,16.3,-0.17588,7e-05,18.4866]
[1776205538909,48.55,74080.28,16.3,-0.17618,7e-05,18.50533]
[1776205539950,48.55,74079.93,16.3,-0.1762,7e-05,18.50684]
[1776205542146,48.54,74078.56,16.3,-0.1763,7e-05,18.51289]
[1776205543140,48.54,74080.58,16.3,-0.17615,7e-05,18.50324]
[1776205543187,48.54,74080.58,16.3,-0.17615,7e-05,18.50324]
[1776205544124,48.54,74085.06,16.3,-0.17581,7e-05,18.48201]
[1776205544130,48.54,74085.06,16.3,-0.17581,7e-05,18.48201]
[1776205544650,48.54,74085.06,16.3,-0.17581,7e-05,18.48201]
[1776205544751,48.54,74092.27,16.3,-0.17527,7e-05,18.44794]
[1776205546705,48.54,74095.0,16.3,-0.17507,7e-05,18.4349]
[1776205546760,48.54,74094.26,16.3,-0.17512,7e-05,18.43823]
[1776205552319,48.54,74093.97,16.3,-0.17513,7e-05,18.43869]
[1776205552358,48.54,74093.97,16.3,-0.17513,7e-05,18.43851]
[1776205557978,48.54,74093.86,16.3,-0.17513,7e-05,18.43896]
[1776205562592,48.54,74094.35,16.3,-0.17509,7e-05,18.4361]
[1776205562692,48.54,74094.35,16.3,-0.17509,7e-05,18.43604]
[1776205564635,48.54,74094.35,16.3,-0.17509,7e-05,18.43604]
[1776205564644,48.54,74094.35,16.3,-0.17508,7e-05,18.4357]
[1776205569802,48.53,74091.72,16.3,-0.17527,7e-05,18.44786]
[1776205574839,48.53,74085.9,16.3,-0.1757,7e-05,18.47496]
[1776205576710,48.53,74086.43,16.3,-0.17566,7e-05,18.47236]
[1776205576852,48.53,74086.75,16.3,-0.17564,7e-05,18.47074]
[1776205581705,48.53,74087.32,16.3,-0.17559,7e-05,18.46776]
[1776205581886,48.53,74087.29,16.3,-0.17559,7e-05,18.46783]
[1776205586713,48.53,74087.16,16.3,-0.17559,7e-05,18.46802]
[1776205586921,48.53,74087.99,16.3,-0.17553,7e-05,18.46401]
[1776205591955,48.53,74087.57,16.3,-0.17553,7e-05,18.46218]
[1776205596991,48.53,74089.9,16.3,-0.17535,7e-05,18.45085]
[1776205600957,48.53,74095.24,16.3,-0.17495,7e-05,18.42554]
[1776205606055,48.53,74091.64,16.3,-0.17522,7e-05,18.4423]
[1776205607135,48.53,74091.6,16.3,-0.17522,7e-05,18.44245]
[1776205608070,48.53,74091.33,16.3,-0.17524,7e-05,18.44367]
[1776205613104,48.53,74086.43,16.3,-0.1756,7e-05,18.46637]
[1776205616720,48.52,74086.66,16.3,-0.17558,7e-05,18.46496]
[1776205616822,48.52,74083.41,16.3,-0.17582,7e-05,18.48018]
[1776205619016,48.52,74083.48,16.3,-0.17581,7e-05,18.47985]
[1776205619190,48.52,74083.55,16.3,-0.1758,7e-05,18.47932]
[1776205619503,48.52,74083.55,16.3,-0.1758,7e-05,18.47932]
[1776205625189,48.52,74079.17,16.3,-0.17612,7e-05,18.49929]
[1776205630791,48.52,74079.21,16.3,-0.17611,7e-05,18.49862]
[1776205636267,48.52,74081.6,16.3,-0.17592,7e-05,18.48647]
[1776205641561,48.52,74082.32,16.3,-0.17586,7e-05,18.4827]
[1776205646650,48.51,74082.32,16.3,-0.17585,7e-05,18.48234]
[1776205652379,48.51,74081.67,16.3,-0.17587,7e-05,18.48124]
[1776205657413,48.51,74083.81,16.3,-0.1757,7e-05,18.47072]
[1776205662449,48.51,74081.48,16.3,-0.17587,7e-05,18.48131]
[1776205667483,48.51,74078.95,16.3,-0.17605,7e-05,18.49275]
[1776205672615,48.51,74079.15,16.3,-0.17603,7e-05,18.49139]
[1776205681582,48.5,74078.51,16.3,-0.17606,7e-05,18.49338]
[1776205686618,48.5,74079.29,16.3,-0.176,7e-05,18.48921]
[1776205691901,48.5,74079.17,16.3,-0.17601,7e-05,18.48968]
[1776205697695,48.5,74078.84,16.3,-0.17602,7e-05,18.49029]
[1776205703737,48.5,74079.22,16.3,-0.17598,7e-05,18.48796]
[1776205706847,48.5,74079.22,16.3,-0.17598,7e-05,18.48796]
[1776205707031,48.5,74079.22,16.3,-0.17598,7e-05,18.48796]
[1776205707147,48.5,74079.22,16.3,-0.17598,7e-05,18.48796]
[1776205707375,48.5,74076.22,16.3,-0.1762,7e-05,18.50184]
[1776205707769,48.5,74062.87,16.3,-0.1772,7e-05,18.56476]
[1776205708389,48.5,74062.87,16.3,-0.1772,7e-05,18.56476]
[1776205708777,48.5,74059.45,16.3,-0.17745,8e-05,18.58082]
[1776205712235,48.5,74056.3,16.3,-0.17767,8e-05,18.59231]
[1776205712927,48.5,74056.3,16.3,-0.17767,8e-05,18.59231]
[1776205715220,48.5,74051.86,16.3,-0.178,8e-05,18.61326]
[1776205716772,48.5,74051.93,16.3,-0.178,8e-05,18.61292]
[1776205716833,48.5,74051.78,16.3,-0.17801,8e-05,18.6136]
[1776205721430,48.5,74051.88,16.3,-0.178,8e-05,18.61297]
[1776205721538,48.5,74051.88,16.3,-0.178,8e-05,18.61297]
[1776205721868,48.5,74043.57,16.3,-0.17862,8e-05,18.65204]
[1776205726276,48.49,74037.44,16.3,-0.17908,8e-05,18.6805]
[1776205731937,48.49,74039.82,16.3,-0.17889,8e-05,18.66871]
[1776205735778,48.49,74039.57,16.3,-0.17891,8e-05,18.66962]
[1776205735803,48.49,74039.57,16.3,-0.17891,8e-05,18.66962]
[1776205735960,48.49,74039.57,16.3,-0.17891,8e-05,18.66962]
[1776205736016,48.49,74039.57,16.3,-0.17891,8e-05,18.66962]
[1776205736230,48.49,74039.57,16.3,-0.17891,8e-05,18.66962]
[1776205736143,48.49,74027.92,16.3,-0.17979,8e-05,18.72432]
[1776205736308,48.49,74027.92,16.3,-0.17979,8e-05,18.72432]
[1776205736689,48.49,74027.92,16.3,-0.17979,8e-05,18.72432]
[1776205737033,48.49,74027.92,16.3,-0.17979,8e-05,18.72432]
[1776205737086,48.49,74024.14,16.3,-0.18007,8e-05,18.74204]
[1776205739494,48.49,74025.87,16.3,-0.17994,8e-05,18.73375]
[1776205741765,48.49,74024.83,16.3,-0.18001,8e-05,18.73849]
[1776205746686,48.49,74022.61,16.3,-0.18018,8e-05,18.74849]
[1776205747044,48.49,74024.73,16.3,-0.18001,8e-05,18.73843]
[1776205750209,48.49,74025.65,16.3,-0.17994,8e-05,18.734]
[1776205750465,48.49,74025.65,16.3,-0.17994,8e-05,18.73395]
[1776205751073,48.49,74019.67,16.3,-0.18039,8e-05,18.76201]
[1776205751457,48.49,74019.67,16.3,-0.18039,8e-05,18.76201]
[1776205752054,48.49,74019.67,16.3,-0.18039,8e-05,18.76201]
[1776205752188,48.49,74019.67,16.3,-0.18039,8e-05,18.76201]
[1776205752231,48.49,74007.72,16.3,-0.1813,8e-05,18.81816]
[1776205752693,48.49,74007.72,16.3,-0.1813,8e-05,18.81816]
[1776205752942,48.49,74007.72,16.3,-0.1813,8e-05,18.81816]
[1776205753108,48.49,73993.26,16.3,-0.18241,8e-05,18.88605]
[1776205756895,48.49,73993.63,16.3,-0.18238,8e-05,18.88423]
[1776205757486,48.49,73993.38,16.3,-0.1824,8e-05,18.88538]
[1776205758201,48.49,73993.38,16.3,-0.1824,8e-05,18.88538]
[1776205759146,48.49,73994.39,16.3,-0.18232,8e-05,18.88057]
[1776205759822,48.49,73994.39,16.3,-0.18232,8e-05,18.88057]
[1776205760153,48.49,73992.28,16.3,-0.18248,8e-05,18.89043]
[1776205760547,48.49,73992.28,16.3,-0.18248,8e-05,18.89043]
[1776205761834,48.49,73987.42,16.3,-0.18285,8e-05,18.91319]
[1776205764391,48.49,73988.91,16.3,-0.18273,8e-05,18.90601]
[1776205765188,48.49,73989.84,16.3,-0.18266,8e-05,18.9016]
[1776205765312,48.49,73989.84,16.3,-0.18266,8e-05,18.9016]
[1776205766194,48.49,73990.17,16.3,-0.18263,8e-05,18.8999]
[1776205766326,48.49,73990.17,16.3,-0.18263,8e-05,18.8999]
[1776205766971,48.49,73990.17,16.3,-0.18263,8e-05,18.8999]
[1776205767071,48.49,73990.17,16.3,-0.18263,8e-05,18.89986]
[1776205769202,48.49,73990.31,16.3,-0.18262,8e-05,18.89905]
[1776205769381,48.48,73990.7,16.3,-0.18259,8e-05,18.89707]
[1776205770587,48.48,73996.25,16.3,-0.18216,8e-05,18.87089]
[1776205770605,48.48,73996.25,16.3,-0.18216,8e-05,18.87089]
[1776205770717,48.48,73996.25,16.3,-0.18216,8e-05,18.87089]
[1776205770796,48.48,73996.25,16.3,-0.18216,8e-05,18.87089]
[1776205770928,48.48,73996.25,16.3,-0.18216,8e-05,18.87089]
[1776205771031,48.48,73996.25,16.3,-0.18216,8e-05,18.87089]
[1776205771230,48.48,73985.03,16.3,-0.18299,8e-05,18.91992]
[1776205771806,48.48,73985.03,16.3,-0.18299,8e-05,18.91992]
[1776205772237,48.48,73970.45,16.3,-0.18411,8e-05,18.98825]
[1776205772825,48.48,73970.45,16.3,-0.18411,8e-05,18.98825]
[1776205773126,48.48,73970.45,16.3,-0.18411,8e-05,18.98825]
[1776205773154,48.48,73970.45,16.3,-0.18411,8e-05,18.98825]
[1776205773250,48.48,73968.22,16.3,-0.18428,8e-05,18.99862]
[1776205773321,48.48,73968.22,16.3,-0.18428,8e-05,18.99862]
[1776205773368,48.48,73968.22,16.3,-0.18428,8e-05,18.99862]
[1776205773701,48.48,73968.22,16.3,-0.18428,8e-05,18.99862]
[1776205774252,48.48,73965.1,16.3,-0.18452,8e-05,19.01309]
[1776205774332,48.48,73965.1,16.3,-0.18452,8e-05,19.01309]
[1776205774507,48.48,73965.1,16.3,-0.18452,8e-05,19.01309]
[1776205775508,48.48,73960.48,16.3,-0.18488,8e-05,19.03467]
[1776205775515,48.48,73960.48,16.3,-0.18488,8e-05,19.03467]
[1776205781407,48.48,73959.36,16.3,-0.18496,8e-05,19.03949]
[1776205781751,48.48,73959.36,16.3,-0.18496,8e-05,19.03949]
[1776205782122,48.48,73959.36,16.3,-0.18496,8e-05,19.03949]
[1776205787230,48.48,73959.33,16.3,-0.18495,8e-05,19.03917]
[1776205787477,48.48,73958.68,16.3,-0.185,8e-05,19.04212]
[1776205788306,48.48,73958.68,16.3,-0.185,8e-05,19.04212]
[1776205792508,48.48,73950.77,16.3,-0.1856,8e-05,19.0785]
[1776205799432,48.47,73951.52,16.3,-0.18553,8e-05,19.0737]
[1776205800957,48.47,73951.52,16.3,-0.18553,8e-05,19.0737]
[1776205806118,48.47,73942.91,16.3,-0.18618,8e-05,19.11321]
[1776205806182,48.47,73942.91,16.3,-0.18618,8e-05,19.11321]
[1776205806254,48.47,73942.91,16.3,-0.18618,8e-05,19.11321]
[1776205806304,48.47,73942.91,16.3,-0.18618,8e-05,19.11321]
[1776205806315,48.47,73941.47,16.3,-0.18629,8e-05,19.11976]
[1776205806431,48.47,73941.47,16.3,-0.18629,8e-05,19.11976]
[1776205807172,48.47,73941.47,16.3,-0.18629,8e-05,19.11976]
[1776205807227,48.47,73941.47,16.3,-0.18629,8e-05,19.11976]
[1776205808612,48.47,73927.92,16.3,-0.18735,8e-05,19.18371]
[1776205812000,48.48,73924.97,16.3,-0.18759,8e-05,19.19826]
[1776205813530,48.48,73914.19,16.3,-0.18845,8e-05,19.24931]
[1776205818568,48.48,73913.72,16.3,-0.1885,8e-05,19.25223]
[1776205823605,48.48,73918.15,16.3,-0.18817,8e-05,19.23276]
[1776205829121,48.49,73922.02,16.3,-0.18788,8e-05,19.21557]
[1776205832976,48.49,73911.46,16.3,-0.1887,8e-05,19.26253]
[1776205838710,48.49,73905.85,16.3,-0.18915,8e-05,19.28946]
[1776205843745,48.5,73903.98,16.3,-0.18931,8e-05,19.29881]
[1776205845083,48.5,73903.98,16.3,-0.18931,8e-05,19.29881]
[1776205850795,48.5,73898.77,16.3,-0.18973,8e-05,19.32374]
[1776205855830,48.5,73900.54,16.3,-0.1896,8e-05,19.31594]
[1776205858239,48.5,73900.51,16.3,-0.1896,8e-05,19.31617]
[1776205858341,48.5,73900.51,16.3,-0.1896,8e-05,19.31626]
[1776205859787,48.5,73900.51,16.3,-0.1896,8e-05,19.31626]
[1776205864895,48.5,73902.41,16.3,-0.18947,8e-05,19.30823]
[1776205869930,48.51,73901.2,16.3,-0.18957,8e-05,19.31442]
[1776205872277,48.51,73900.76,16.3,-0.18961,8e-05,19.31658]
[1776205872302,48.51,73900.76,16.3,-0.18961,8e-05,19.31658]
[1776205872437,48.51,73900.76,16.3,-0.18961,8e-05,19.31658]
[1776205872468,48.51,73900.76,16.3,-0.18961,8e-05,19.31658]
[1776205872586,48.51,73900.67,16.3,-0.18961,8e-05,19.3171]
[1776205872611,48.51,73900.67,16.3,-0.18961,8e-05,19.3171]
[1776205872710,48.51,73900.67,16.3,-0.18961,8e-05,19.3171]
[1776205872736,48.51,73900.67,16.3,-0.18961,8e-05,19.3171]
[1776205873034,48.51,73900.67,16.3,-0.18961,8e-05,19.3171]
[1776205873053,48.51,73900.67,16.3,-0.18961,8e-05,19.3171]
[1776205873334,48.51,73900.67,16.3,-0.18961,8e-05,19.3171]
[1776205873391,48.51,73900.67,16.3,-0.18961,8e-05,19.3171]
[1776205873318,48.51,73886.7,16.3,-0.19071,8e-05,19.38224]
[1776205873755,48.51,73886.7,16.3,-0.19071,8e-05,19.38224]
[1776205874085,48.51,73886.7,16.3,-0.19071,8e-05,19.38224]
[1776205874310,48.51,73886.7,16.3,-0.19071,8e-05,19.38224]
[1776205874358,48.51,73886.7,16.3,-0.19071,8e-05,19.38224]
[1776205874370,48.51,73901.26,16.3,-0.18957,8e-05,19.31457]
[1776205874446,48.51,73901.26,16.3,-0.18957,8e-05,19.31457]
[1776205874554,48.51,73901.26,16.3,-0.18957,8e-05,19.31457]
[1776205874796,48.51,73901.26,16.3,-0.18957,8e-05,19.31457]
[1776205875471,48.51,73935.22,16.3,-0.18692,8e-05,19.15643]
[1776205875621,48.51,73935.22,16.3,-0.18692,8e-05,19.15643]
[1776205875681,48.51,73935.22,16.3,-0.18692,8e-05,19.15643]
[1776205876313,48.51,73941.11,16.3,-0.18647,8e-05,19.12922]
[1776205876448,48.51,73941.11,16.3,-0.18647,8e-05,19.12922]
[1776205876528,48.51,73941.11,16.3,-0.18647,8e-05,19.12922]
[1776205876678,48.51,73941.11,16.3,-0.18647,8e-05,19.12922]
[1776205876747,48.51,73941.11,16.3,-0.18647,8e-05,19.12922]
[1776205876808,48.51,73941.11,16.3,-0.18647,8e-05,19.12922]
[1776205876831,48.51,73941.11,16.3,-0.18647,8e-05,19.12922]
[1776205877131,48.51,73940.06,16.3,-0.18655,8e-05,19.13388]
[1776205877676,48.51,73940.06,16.3,-0.18655,8e-05,19.13388]
[1776205877727,48.51,73940.06,16.3,-0.18655,8e-05,19.13388]
[1776205877729,48.51,73940.06,16.3,-0.18655,8e-05,19.13388]
[1776205877814,48.51,73940.06,16.3,-0.18655,8e-05,19.13388]
[1776205878074,48.51,73932.32,16.3,-0.18715,8e-05,19.17021]
[1776205878784,48.51,73932.32,16.3,-0.18715,8e-05,19.17021]
[1776205879071,48.51,73932.32,16.3,-0.18715,8e-05,19.17021]
[1776205879173,48.51,73932.32,16.3,-0.18715,8e-05,19.17021]
[1776205879274,48.51,73932.09,16.3,-0.18717,8e-05,19.17101]
[1776205880639,48.51,73932.09,16.3,-0.18717,8e-05,19.17101]
[1776205880740,48.51,73932.09,16.3,-0.18717,8e-05,19.17158]
[1776205883259,48.51,73943.59,16.3,-0.18627,8e-05,19.11738]
[1776205883523,48.51,73943.59,16.3,-0.18627,8e-05,19.11738]
[1776205883735,48.51,73943.59,16.3,-0.18627,8e-05,19.11738]
[1776205883782,48.51,73943.59,16.3,-0.18627,8e-05,19.11738]
[1776205884173,48.51,73960.46,16.3,-0.18497,8e-05,19.03835]
[1776205884902,48.51,73960.46,16.3,-0.18497,8e-05,19.03835]
[1776205885213,48.51,73960.46,16.3,-0.18497,8e-05,19.03835]
[1776205885227,48.51,73960.46,16.3,-0.18497,8e-05,19.03835]
[1776205885317,48.51,73986.64,16.3,-0.18295,8e-05,18.91556]
[1776205885647,48.51,73986.64,16.3,-0.18295,8e-05,18.91556]
[1776205885655,48.51,73986.64,16.3,-0.18295,8e-05,18.91556]
[1776205886355,48.5,73991.21,16.3,-0.1826,8e-05,18.89386]
[1776205887102,48.5,73991.21,16.3,-0.1826,8e-05,18.89386]
[1776205887574,48.5,74000.85,16.3,-0.18186,8e-05,18.84852]
[1776205887831,48.5,74000.85,16.3,-0.18186,8e-05,18.84852]
[1776205887872,48.5,74000.85,16.3,-0.18186,8e-05,18.84852]
[1776205887892,48.5,74000.85,16.3,-0.18186,8e-05,18.84852]
[1776205888070,48.5,74024.56,16.3,-0.18005,8e-05,18.73714]
[1776205888838,48.5,74024.56,16.3,-0.18005,8e-05,18.73714]
[1776205889004,48.5,74024.56,16.3,-0.18005,8e-05,18.73714]
[1776205889011,48.5,74024.56,16.3,-0.18005,8e-05,18.73714]
[1776205889185,48.5,74024.56,16.3,-0.18005,8e-05,18.73714]
[1776205889361,48.5,74024.56,16.3,-0.18005,8e-05,18.73714]
[1776205889242,48.5,74037.23,16.3,-0.17909,8e-05,18.67753]
[1776205889558,48.5,74037.23,16.3,-0.17909,8e-05,18.67753]
[1776205889858,48.5,74037.23,16.3,-0.17909,8e-05,18.67753]
[1776205890344,48.5,74025.14,16.3,-0.18001,8e-05,18.7344]
[1776205891210,48.5,74025.14,16.3,-0.18001,8e-05,18.7344]
[1776205891258,48.5,74018.05,16.3,-0.18052,8e-05,18.76422]
[1776205891439,48.5,74018.05,16.3,-0.18052,8e-05,18.76422]
[1776205891737,48.5,74018.05,16.3,-0.18052,8e-05,18.76422]
[1776205892171,48.5,74018.05,16.3,-0.18052,8e-05,18.76422]
[1776205894339,48.5,74017.73,16.3,-0.18055,8e-05,18.76574]
[1776205898742,48.5,74020.03,16.3,-0.18037,8e-05,18.755]
[1776205898778,48.5,74020.03,16.3,-0.18037,8e-05,18.755]
[1776205899226,48.5,74020.03,16.3,-0.18037,8e-05,18.755]
[1776205899771,48.5,74025.07,16.3,-0.17999,8e-05,18.73134]
[1776205899961,48.5,74025.07,16.3,-0.17999,8e-05,18.73134]
[1776205901707,48.5,74015.36,16.3,-0.18073,8e-05,18.77707]
[1776205902172,48.5,74016.78,16.3,-0.18062,8e-05,18.77041]
[1776205903296,48.5,74016.78,16.3,-0.18062,8e-05,18.77041]
[1776205903360,48.5,74016.78,16.3,-0.18062,8e-05,18.77041]
[1776205903433,48.5,74016.78,16.3,-0.18062,8e-05,18.77041]
[1776205903427,48.5,74018.27,16.3,-0.18051,8e-05,18.76341]
[1776205904172,48.5,74018.27,16.3,-0.18051,8e-05,18.76341]
[1776205904338,48.5,74018.27,16.3,-0.18051,8e-05,18.76341]
[1776205904382,48.5,74031.23,16.3,-0.17952,8e-05,18.70221]
[1776205906395,48.5,74039.82,16.3,-0.17887,8e-05,18.66169]
[1776205910355,48.5,74044.77,16.3,-0.1785,8e-05,18.63817]
[1776205911194,48.5,74048.72,16.3,-0.1782,8e-05,18.61953]
[1776205911328,48.5,74054.95,16.3,-0.17773,8e-05,18.59018]
[1776205912249,48.5,74054.95,16.3,-0.17773,8e-05,18.59018]
[1776205912637,48.5,74057.91,16.3,-0.1775,8e-05,18.57614]
[1776205913253,48.5,74052.2,16.3,-0.17793,8e-05,18.60294]
[1776205914264,48.5,74052.2,16.3,-0.17793,8e-05,18.60294]
[1776205914305,48.5,74052.2,16.3,-0.17793,8e-05,18.60294]
[1776205915503,48.5,74041.67,16.3,-0.17872,8e-05,18.65245]
[1776205919423,48.5,74045.63,16.3,-0.17842,8e-05,18.63367]
[1776205922552,48.5,74043.81,16.3,-0.17856,8e-05,18.64202]
[1776205922843,48.5,74043.81,16.3,-0.17856,8e-05,18.64202]
[1776205923842,48.5,74052.8,16.3,-0.17788,8e-05,18.59966]
[1776205925441,48.5,74060.73,16.3,-0.17728,8e-05,18.56232]
[1776205925467,48.5,74060.73,16.3,-0.17728,8e-05,18.56232]
[1776205925486,48.5,74060.49,16.3,-0.1773,8e-05,18.56351]
[1776205925674,48.5,74060.49,16.3,-0.1773,8e-05,18.56351]
[1776205926345,48.5,74072.09,16.3,-0.17644,7e-05,18.50891]
[1776205929366,48.5,74086.4,16.3,-0.17536,7e-05,18.4411]
[1776205929645,48.5,74086.4,16.3,-0.17536,7e-05,18.4411]
[1776205929766,48.5,74086.4,16.3,-0.17536,7e-05,18.4411]
[1776205930222,48.5,74086.4,16.3,-0.17536,7e-05,18.4411]
[1776205930431,48.5,74086.4,16.3,-0.17536,7e-05,18.4411]
[1776205930718,48.5,74091.56,16.3,-0.17498,7e-05,18.41672]
[1776205932659,48.5,74093.73,16.3,-0.17482,7e-05,18.4065]
[1776205932735,48.5,74093.73,16.3,-0.17482,7e-05,18.4065]
[1776205933090,48.5,74093.73,16.3,-0.17482,7e-05,18.4065]
[1776205938429,48.5,74088.9,16.3,-0.17517,7e-05,18.42922]
[1776205939854,48.5,74088.38,16.3,-0.17521,7e-05,18.43165]
[1776205942375,48.5,74088.82,16.3,-0.17518,7e-05,18.42952]
[1776205942673,48.5,74092.48,16.3,-0.17491,7e-05,18.41222]
[1776205943027,48.5,74092.48,16.3,-0.17491,7e-05,18.41222]
[1776205943035,48.5,74092.48,16.3,-0.17491,7e-05,18.41222]
[1776205943250,48.5,74092.48,16.3,-0.17491,7e-05,18.41222]
[1776205943262,48.5,74092.48,16.3,-0.17491,7e-05,18.41222]
[1776205943409,48.5,74092.48,16.3,-0.17491,7e-05,18.41222]
[1776205943464,48.5,74111.83,16.3,-0.17347,7e-05,18.32083]
[1776205947427,48.5,74118.06,16.3,-0.173,7e-05,18.29092]
[1776205951591,48.5,74114.55,16.3,-0.17326,7e-05,18.30699]
[1776205951832,48.5,74114.55,16.3,-0.17326,7e-05,18.30699]
[1776205951938,48.5,74113.32,16.3,-0.17332,7e-05,18.30924]
[1776205953944,48.5,74104.67,16.3,-0.17396,7e-05,18.35024]
[1776205953987,48.5,74104.67,16.3,-0.17396,7e-05,18.35024]
[1776205954092,48.5,74104.67,16.3,-0.17396,7e-05,18.35024]
[1776205954125,48.5,74104.67,16.3,-0.17396,7e-05,18.35024]
[1776205954210,48.5,74104.52,16.3,-0.17398,7e-05,18.35103]
[1776205954574,48.5,74104.52,16.3,-0.17398,7e-05,18.35103]
[1776205954821,48.5,74112.45,16.3,-0.17339,7e-05,18.31352]
[1776205956107,48.5,74112.45,16.3,-0.17339,7e-05,18.31352]
[1776205956168,48.5,74119.08,16.3,-0.1729,7e-05,18.28207]
[1776205957087,48.5,74119.08,16.3,-0.1729,7e-05,18.28207]
[1776205957234,48.5,74119.08,16.3,-0.1729,7e-05,18.28207]
[1776205957315,48.5,74117.77,16.3,-0.17299,7e-05,18.2883]
[1776205960275,48.5,74115.33,16.3,-0.17317,7e-05,18.29988]
[1776205960442,48.5,74115.45,16.3,-0.17317,7e-05,18.29936]
[1776205963932,48.5,74110.89,16.3,-0.17351,7e-05,18.32118]
[1776205963934,48.5,74110.89,16.3,-0.17351,7e-05,18.32118]
[1776205963939,48.5,74110.89,16.3,-0.17351,7e-05,18.32118]
[1776205964430,48.5,74110.89,16.3,-0.17351,7e-05,18.32118]
[1776205964019,48.5,74111.41,16.3,-0.17347,7e-05,18.31897]
[1776205964774,48.5,74111.41,16.3,-0.17347,7e-05,18.31897]
[1776205965269,48.5,74111.41,16.3,-0.17347,7e-05,18.31897]
[1776205965673,48.5,74119.22,16.3,-0.17289,7e-05,18.28194]
[1776205965795,48.5,74119.22,16.3,-0.17289,7e-05,18.28194]
[1776205966065,48.5,74119.22,16.3,-0.17289,7e-05,18.28194]
[1776205966383,48.5,74122.66,16.3,-0.17264,7e-05,18.2656]
[1776205966626,48.5,74108.12,16.3,-0.17372,7e-05,18.33451]
[1776205969922,48.5,74099.63,16.3,-0.17435,7e-05,18.37476]
[1776205975630,48.5,74096.16,16.3,-0.17461,7e-05,18.39132]
[1776205981056,48.5,74094.89,16.3,-0.17471,7e-05,18.39754]
[1776205984481,48.5,74093.38,16.3,-0.17482,7e-05,18.40468]
[1776205985812,48.5,74082.92,16.3,-0.1756,7e-05,18.45402]
[1776205991020,48.5,74076.27,16.3,-0.17609,7e-05,18.48501]
[1776205991968,48.5,74076.35,16.3,-0.17608,7e-05,18.48453]
[1776205991982,48.5,74076.35,16.3,-0.17608,7e-05,18.48453]
[1776205992372,48.5,74076.35,16.3,-0.17608,7e-05,18.48453]
[1776205992568,48.5,74075.66,16.3,-0.17613,7e-05,18.48768]
[1776205993329,48.5,74058.09,16.3,-0.17745,8e-05,18.57047]
[1776205994103,48.5,74058.09,16.3,-0.17745,8e-05,18.57047]
[1776205994139,48.5,74058.09,16.3,-0.17745,8e-05,18.57047]
[1776205994167,48.5,74049.61,16.3,-0.17808,8e-05,18.61028]
[1776205997607,48.5,74057.09,16.3,-0.17752,8e-05,18.57492]
[1776205997654,48.5,74057.09,16.3,-0.17752,8e-05,18.57492]
[1776205998431,48.5,74048.86,16.3,-0.17814,8e-05,18.61367]
[1776206001845,48.5,74046.46,16.3,-0.17832,8e-05,18.62485]
[1776206002079,48.5,74046.46,16.3,-0.17832,8e-05,18.62485]
[1776206002173,48.5,74045.99,16.3,-0.17835,8e-05,18.62702]
[1776206007917,48.49,74043.56,16.3,-0.17853,8e-05,18.638]
[1776206011735,48.49,74043.46,16.3,-0.17853,8e-05,18.63832]
[1776206011765,48.49,74043.46,16.3,-0.17853,8e-05,18.63832]
[1776206011975,48.49,74043.46,16.3,-0.17853,8e-05,18.63832]
[1776206012164,48.49,74043.46,16.3,-0.17853,8e-05,18.63832]
[1776206012166,48.49,74039.88,16.3,-0.17878,8e-05,18.65158]
[1776206013430,48.49,74039.88,16.3,-0.17878,8e-05,18.65158]
[1776206014430,48.49,74032.48,16.3,-0.17934,8e-05,18.68642]
[1776206017222,48.49,74021.99,16.3,-0.18013,8e-05,18.73561]
[1776206020184,48.49,74025.3,16.3,-0.17987,8e-05,18.71985]
[1776206021044,48.49,74022.31,16.3,-0.1801,8e-05,18.73385]
[1776206021091,48.49,74017.63,16.3,-0.18045,8e-05,18.75577]
[1776206026120,48.49,74010.23,16.3,-0.18102,8e-05,18.7905]
[1776206026698,48.49,74006.33,16.3,-0.18131,8e-05,18.80878]
[1776206026785,48.49,74006.33,16.3,-0.18131,8e-05,18.80878]
[1776206026942,48.49,74006.33,16.3,-0.18131,8e-05,18.80878]
[1776206027052,48.49,74004.84,16.3,-0.18143,8e-05,18.81573]
[1776206028081,48.49,74004.84,16.3,-0.18143,8e-05,18.81573]
[1776206028589,48.49,74007.99,16.3,-0.18119,8e-05,18.80091]
[1776206029067,48.49,74008.19,16.3,-0.18117,8e-05,18.79995]
[1776206032050,48.49,74007.43,16.3,-0.18122,8e-05,18.80326]
[1776206032154,48.49,74007.43,16.3,-0.18122,8e-05,18.80326]
[1776206032214,48.49,74009.24,16.3,-0.18108,8e-05,18.79463]
[1776206036718,48.49,74014.68,16.3,-0.18066,8e-05,18.7687]
[1776206037122,48.49,74011.52,16.3,-0.1809,8e-05,18.78346]
[1776206041252,48.49,74009.32,16.3,-0.18106,8e-05,18.79338]
[1776206041516,48.49,74008.93,16.3,-0.18109,8e-05,18.79507]
[1776206041687,48.49,74008.93,16.3,-0.18109,8e-05,18.79507]
[1776206041912,48.49,74008.93,16.3,-0.18109,8e-05,18.79507]
[1776206042174,48.49,73990.11,16.3,-0.18253,8e-05,18.88336]
[1776206042965,48.49,73990.11,16.3,-0.18253,8e-05,18.88336]
[1776206043429,48.49,73990.11,16.3,-0.18253,8e-05,18.88336]
[1776206043483,48.49,73979.22,16.3,-0.18336,8e-05,18.93429]
[1776206044565,48.49,73979.22,16.3,-0.18336,8e-05,18.93429]
[1776206045578,48.49,73977.85,16.3,-0.18346,8e-05,18.94053]
[1776206045195,48.49,73979.13,16.3,-0.18336,8e-05,18.93434]
[1776206046710,48.49,73979.73,16.3,-0.18331,8e-05,18.93145]
[1776206049310,48.48,73979.44,16.3,-0.18333,8e-05,18.93268]
[1776206050534,48.48,73981.59,16.3,-0.18317,8e-05,18.92254]
[1776206050607,48.48,73984.74,16.3,-0.18293,8e-05,18.90772]
[1776206051886,48.48,73990.19,16.3,-0.18251,8e-05,18.8821]
[1776206053430,48.48,73985.48,16.3,-0.18287,8e-05,18.90417]
[1776206053871,48.48,73982.86,16.3,-0.18307,8e-05,18.9164]
[1776206054502,48.48,73978.08,16.3,-0.18343,8e-05,18.93873]
[1776206055449,48.48,73978.08,16.3,-0.18343,8e-05,18.93873]
[1776206055545,48.48,73976.1,16.3,-0.18359,8e-05,18.94801]
[1776206057499,48.48,73981.98,16.3,-0.18313,8e-05,18.92034]
[1776206062311,48.48,73989.78,16.3,-0.18253,8e-05,18.88356]
[1776206062455,48.48,73989.78,16.3,-0.18253,8e-05,18.88356]
[1776206062609,48.48,73989.78,16.3,-0.18253,8e-05,18.88356]
[1776206062624,48.48,73989.57,16.3,-0.18255,8e-05,18.88452]
[1776206066385,48.48,74001.06,16.3,-0.18166,8e-05,18.83023]
[1776206066675,48.48,74001.06,16.3,-0.18166,8e-05,18.83023]
[1776206067550,48.48,74001.38,16.3,-0.18164,8e-05,18.82867]
[1776206069447,48.48,74004.84,16.3,-0.18137,8e-05,18.81238]
[1776206070442,48.48,74006.88,16.3,-0.18122,8e-05,18.80279]
[1776206070449,48.48,74006.88,16.3,-0.18122,8e-05,18.80279]
[1776206070568,48.48,74009.04,16.3,-0.18105,8e-05,18.79264]
[1776206071381,48.48,74019.13,16.3,-0.18026,8e-05,18.74166]
[1776206075352,48.48,74023.22,16.3,-0.17995,8e-05,18.72228]
[1776206075375,48.48,74023.22,16.3,-0.17995,8e-05,18.72228]
[1776206076756,48.48,74033.45,16.3,-0.17917,8e-05,18.67401]
[1776206082268,48.48,74033.84,16.3,-0.17914,8e-05,18.67185]
[1776206084427,48.48,74039.46,16.3,-0.17871,8e-05,18.64527]
[1776206086531,48.48,74040.66,16.3,-0.17862,8e-05,18.63959]
[1776206086594,48.48,74043.85,16.3,-0.17838,8e-05,18.62453]
[1776206091876,48.48,74052.76,16.3,-0.17771,8e-05,18.58262]
[1776206097144,48.48,74049.98,16.3,-0.17792,8e-05,18.59584]
[1776206102605,48.48,74050.76,16.3,-0.17786,8e-05,18.59211]
[1776206105626,48.48,74038.3,16.3,-0.1788,8e-05,18.65079]
[1776206106753,48.48,74038.13,16.3,-0.17881,8e-05,18.65155]
[1776206107640,48.48,74038.22,16.3,-0.1788,8e-05,18.65106]
[1776206112038,48.48,74040.22,16.3,-0.17865,8e-05,18.6415]
[1776206112675,48.48,74040.67,16.3,-0.17862,8e-05,18.63935]
[1776206117710,48.48,74040.14,16.3,-0.17865,8e-05,18.64162]
[1776206121389,48.48,74051.04,16.3,-0.17783,8e-05,18.59014]
[1776206126651,48.48,74050.88,16.3,-0.17784,8e-05,18.59099]
[1776206126675,48.48,74046.37,16.3,-0.17818,8e-05,18.61225]
[1776206130559,48.48,74045.91,16.3,-0.17822,8e-05,18.61443]
[1776206131654,48.48,74045.88,16.3,-0.17822,8e-05,18.61459]
[1776206131807,48.48,74047.06,16.3,-0.17811,8e-05,18.60562]
[1776206136843,48.48,74046.4,16.3,-0.17816,8e-05,18.60876]
[1776206141879,48.48,74048.21,16.3,-0.17802,8e-05,18.60025]
[1776206146027,48.48,74043.6,16.3,-0.17837,8e-05,18.62196]
[1776206146147,48.48,74043.6,16.3,-0.17837,8e-05,18.62196]
[1776206146569,48.48,74037.72,16.3,-0.17881,8e-05,18.64962]
[1776206147210,48.48,74037.72,16.3,-0.17881,8e-05,18.64962]
[1776206147488,48.48,74037.72,16.3,-0.17881,8e-05,18.64962]
[1776206147989,48.48,74037.21,16.3,-0.17885,8e-05,18.65198]
[1776206148040,48.48,74037.21,16.3,-0.17885,8e-05,18.65198]
[1776206148420,48.48,74036.63,16.3,-0.17889,8e-05,18.65466]
[1776206153463,48.48,74027.76,16.3,-0.17957,8e-05,18.69655]
[1776206158999,48.48,74024.01,16.3,-0.17986,8e-05,18.71475]
[1776206164164,48.48,74027.42,16.3,-0.17961,8e-05,18.69909]
[1776206165657,48.48,74027.32,16.3,-0.17962,8e-05,18.69966]
[1776206165684,48.48,74027.35,16.3,-0.17962,8e-05,18.69963]
[1776206165783,48.48,74027.35,16.3,-0.17962,8e-05,18.69963]
[1776206168322,48.48,74037.82,16.3,-0.17882,8e-05,18.65036]
[1776206172704,48.48,74042.5,16.3,-0.17847,8e-05,18.6283]
[1776206174401,48.48,74042.46,16.3,-0.17847,8e-05,18.62846]
[1776206174843,48.48,74042.31,16.3,-0.17848,8e-05,18.62924]
[1776206175678,48.48,74042.31,16.3,-0.17848,8e-05,18.62924]
[1776206175720,48.48,74044.36,16.3,-0.17833,8e-05,18.61966]
[1776206176023,48.48,74044.36,16.3,-0.17833,8e-05,18.61966]
[1776206176685,48.48,74044.36,16.3,-0.17833,8e-05,18.61966]
[1776206176250,48.48,74055.51,16.3,-0.17749,8e-05,18.56712]
[1776206177209,48.48,74055.51,16.3,-0.17749,8e-05,18.56712]
[1776206177748,48.48,74062.69,16.3,-0.17695,8e-05,18.53334]
[1776206179270,48.48,74056.48,16.3,-0.17742,8e-05,18.5626]
[1776206179328,48.48,74052.22,16.3,-0.17774,8e-05,18.58261]
[1776206184612,48.48,74051.96,16.3,-0.17776,8e-05,18.584]
[1776206189805,48.48,74048.53,16.3,-0.17802,8e-05,18.60022]
[1776206191811,48.48,74043.53,16.3,-0.17837,8e-05,18.62033]
[1776206196717,48.48,74042.61,16.3,-0.17844,8e-05,18.6246]
[1776206197278,48.48,74042.32,16.3,-0.17846,8e-05,18.62592]
[1776206202316,48.48,74041.01,16.3,-0.17856,8e-05,18.63183]
[1776206207370,48.48,74039.55,16.3,-0.17866,8e-05,18.63841]
[1776206211842,48.48,74040.29,16.3,-0.1786,8e-05,18.63467]
[1776206212596,48.48,74035.6,16.3,-0.17896,8e-05,18.65668]
[1776206217887,48.48,74033.63,16.3,-0.1791,8e-05,18.66559]
[1776206219935,48.48,74033.06,16.3,-0.17914,8e-05,18.66813]
[1776206220989,48.48,74033.59,16.3,-0.1791,8e-05,18.66556]
[1776206226508,48.48,74033.09,16.3,-0.17913,8e-05,18.66749]
[1776206230077,48.47,74034.26,16.3,-0.17904,8e-05,18.66178]
[1776206231434,48.47,74035.54,16.3,-0.17894,8e-05,18.65569]
[1776206238589,48.47,74027.14,16.3,-0.17958,8e-05,18.69525]
[1776206240118,48.47,74027.17,16.3,-0.17958,8e-05,18.69509]
[1776206245235,48.47,74029.64,16.3,-0.17939,8e-05,18.68343]
[1776206246078,48.47,74030.91,16.3,-0.17929,8e-05,18.67746]
[1776206249452,48.47,74031.5,16.3,-0.17925,8e-05,18.67474]
[1776206255092,48.47,74031.53,16.3,-0.17922,8e-05,18.67125]
[1776206255443,48.47,74031.53,16.3,-0.17922,8e-05,18.67125]
[1776206256565,48.47,74034.69,16.3,-0.17899,8e-05,18.65642]
[1776206261039,48.47,74039.6,16.3,-0.17861,8e-05,18.63327]
[1776206262924,48.47,74029.5,16.3,-0.17938,8e-05,18.68079]
[1776206264436,48.47,74029.3,16.3,-0.17939,8e-05,18.68174]
[1776206264482,48.47,74029.3,16.3,-0.17939,8e-05,18.68174]
[1776206269577,48.47,74027.9,16.3,-0.1795,8e-05,18.68822]
[1776206269813,48.47,74022.41,16.3,-0.17991,8e-05,18.71404]
[1776206271719,48.47,74017.89,16.3,-0.18026,8e-05,18.73539]
[1776206271826,48.47,74016.95,16.3,-0.18033,8e-05,18.73987]
[1776206273488,48.47,74016.18,16.3,-0.18039,8e-05,18.74341]
[1776206273495,48.47,74016.18,16.3,-0.18039,8e-05,18.74341]
[1776206273570,48.47,74016.18,16.3,-0.18039,8e-05,18.74341]
[1776206273693,48.47,74016.18,16.3,-0.18039,8e-05,18.74341]
[1776206273941,48.47,74016.18,16.3,-0.18039,8e-05,18.74341]
[1776206273856,48.47,74004.48,16.3,-0.18128,8e-05,18.7983]
[1776206274031,48.47,74004.48,16.3,-0.18128,8e-05,18.7983]
[1776206274225,48.47,74004.48,16.3,-0.18128,8e-05,18.7983]
[1776206274302,48.47,74004.48,16.3,-0.18128,8e-05,18.7983]
[1776206274350,48.47,74004.48,16.3,-0.18128,8e-05,18.7983]
[1776206274516,48.47,74004.48,16.3,-0.18128,8e-05,18.7983]
[1776206274579,48.47,74004.48,16.3,-0.18128,8e-05,18.7983]
[1776206274695,48.47,74004.48,16.3,-0.18128,8e-05,18.7983]
[1776206274863,48.47,73974.11,16.3,-0.1836,8e-05,18.94072]
[1776206275212,48.47,73974.11,16.3,-0.1836,8e-05,18.94072]
[1776206275272,48.47,73974.11,16.3,-0.1836,8e-05,18.94072]
[1776206275641,48.47,73974.11,16.3,-0.1836,8e-05,18.94072]
[1776206275865,48.47,73963.79,16.3,-0.1844,8e-05,18.98916]
[1776206276734,48.47,73963.79,16.3,-0.1844,8e-05,18.98916]
[1776206276872,48.48,73963.95,16.3,-0.18439,8e-05,18.9889]
[1776206277536,48.48,73963.95,16.3,-0.18439,8e-05,18.9889]
[1776206277830,48.48,73963.95,16.3,-0.18439,8e-05,18.9889]
[1776206277878,48.48,73961.47,16.3,-0.18459,8e-05,19.00082]
[1776206278324,48.48,73961.47,16.3,-0.18459,8e-05,19.00082]
[1776206278749,48.48,73961.47,16.3,-0.18459,8e-05,19.00082]
[1776206280778,48.48,73956.43,16.3,-0.18498,8e-05,19.02479]
[1776206282103,48.48,73956.87,16.3,-0.18495,8e-05,19.02258]
[1776206282116,48.48,73956.87,16.3,-0.18495,8e-05,19.02258]
[1776206282155,48.48,73956.87,16.3,-0.18495,8e-05,19.02258]
[1776206283118,48.48,73957.94,16.3,-0.18486,8e-05,19.01751]
[1776206285686,48.48,73947.8,16.3,-0.18565,8e-05,19.06479]
[1776206294009,48.47,73944.67,16.3,-0.18587,8e-05,19.07846]
[1776206297101,48.47,73944.57,16.3,-0.18588,8e-05,19.07861]
[1776206297944,48.47,73944.41,16.3,-0.18589,8e-05,19.07925]
[1776206298329,48.47,73956.57,16.3,-0.18494,8e-05,19.02227]
[1776206299132,48.47,73956.57,16.3,-0.18494,8e-05,19.02227]
[1776206304723,48.47,73961.97,16.3,-0.18453,8e-05,18.99702]
[1776206310108,48.47,73966.79,16.3,-0.18416,8e-05,18.97462]
[1776206316149,48.47,73965.12,16.3,-0.18427,8e-05,18.97929]
[1776206317402,48.47,73965.12,16.3,-0.18427,8e-05,18.97929]
[1776206318703,48.47,73965.13,16.3,-0.18427,8e-05,18.97928]
[1776206323811,48.47,73965.19,16.3,-0.18427,8e-05,18.97922]
[1776206324732,48.47,73965.19,16.3,-0.18427,8e-05,18.97926]
[1776206325206,48.47,73965.31,16.3,-0.18426,8e-05,18.97874]
[1776206325322,48.47,73965.31,16.3,-0.18426,8e-05,18.97874]
[1776206325409,48.47,73965.31,16.3,-0.18426,8e-05,18.97874]
[1776206325889,48.48,73968.35,16.3,-0.18403,8e-05,18.96454]
[1776206326810,48.47,73981.1,16.3,-0.18304,8e-05,18.90472]
[1776206327494,48.47,73981.1,16.3,-0.18304,8e-05,18.90472]
[1776206330279,48.47,73984.42,16.3,-0.18279,8e-05,18.88919]
[1776206331697,48.47,73984.12,16.3,-0.18281,8e-05,18.89061]
[1776206335049,48.47,73984.23,16.3,-0.1828,8e-05,18.88979]
[1776206335603,48.47,73984.23,16.3,-0.1828,8e-05,18.88979]
[1776206336104,48.47,73984.34,16.3,-0.18279,8e-05,18.8892]
[1776206336116,48.47,73984.34,16.3,-0.18279,8e-05,18.8892]
[1776206341325,48.47,73992.76,16.3,-0.18214,8e-05,18.84941]
[1776206342767,48.47,73992.76,16.3,-0.18214,8e-05,18.84941]
[1776206342887,48.47,73992.76,16.3,-0.18214,8e-05,18.84937]
[1776206344346,48.47,74006.71,16.3,-0.18107,8e-05,18.7838]
[1776206346187,48.47,74006.96,16.3,-0.18106,8e-05,18.78266]
[1776206346752,48.47,74006.96,16.3,-0.18106,8e-05,18.78266]
[1776206347367,48.47,73993.17,16.3,-0.18211,8e-05,18.84743]
[1776206351700,48.47,73995.17,16.3,-0.18195,8e-05,18.8379]
[1776206351790,48.47,73997.29,16.3,-0.18179,8e-05,18.82791]
[1776206354945,48.47,73993.13,16.3,-0.18211,8e-05,18.8474]
[1776206358343,48.47,73993.16,16.3,-0.1821,8e-05,18.8471]
[1776206358915,48.47,73993.16,16.3,-0.1821,8e-05,18.8471]
[1776206359452,48.47,74006.41,16.3,-0.18109,8e-05,18.78481]
[1776206362473,48.47,74017.37,16.3,-0.18026,8e-05,18.73346]
[1776206363479,48.47,74017.37,16.3,-0.18026,8e-05,18.73346]
[1776206363627,48.47,74017.37,16.3,-0.18026,8e-05,18.73346]
[1776206363940,48.47,74028.72,16.3,-0.1794,8e-05,18.68017]
[1776206365615,48.47,74040.69,16.3,-0.17849,8e-05,18.62376]
[1776206370051,48.47,74044.0,16.3,-0.17825,8e-05,18.60828]
[1776206376138,48.47,74052.39,16.3,-0.1776,8e-05,18.56567]
[1776206376734,48.47,74052.39,16.3,-0.1776,8e-05,18.56567]
[1776206376835,48.47,74051.89,16.3,-0.17764,8e-05,18.56812]
[1776206382213,48.47,74053.98,16.3,-0.17748,8e-05,18.55862]
[1776206388493,48.48,74042.51,16.3,-0.17835,8e-05,18.61291]
[1776206389926,48.48,74042.64,16.3,-0.17834,8e-05,18.6123]
[1776206390939,48.48,74028.34,16.3,-0.17942,8e-05,18.67959]
[1776206391507,48.48,74028.34,16.3,-0.17942,8e-05,18.67959]
[1776206392431,48.48,74025.76,16.3,-0.17962,8e-05,18.69166]
[1776206392711,48.48,74025.76,16.3,-0.17962,8e-05,18.69166]
[1776206392928,48.47,74021.45,16.3,-0.17994,8e-05,18.71184]
[1776206393447,48.47,74021.45,16.3,-0.17994,8e-05,18.71184]
[1776206398725,48.48,74017.23,16.3,-0.18027,8e-05,18.73213]
[1776206403797,48.48,74020.91,16.3,-0.18,8e-05,18.71521]
[1776206410305,48.48,74012.96,16.3,-0.18061,8e-05,18.75295]
[1776206416851,48.48,74012.59,16.3,-0.18064,8e-05,18.75516]
[1776206417869,48.48,74012.59,16.3,-0.18064,8e-05,18.75516]
[1776206417931,48.48,74012.59,16.3,-0.18064,8e-05,18.75516]
[1776206417957,48.48,74017.37,16.3,-0.18028,8e-05,18.73274]
[1776206418864,48.48,74028.8,16.3,-0.17941,8e-05,18.67896]
[1776206419938,48.48,74028.8,16.3,-0.17941,8e-05,18.67896]
[1776206425222,48.48,74038.47,16.3,-0.17868,8e-05,18.63346]
[1776206427415,48.48,74039.01,16.3,-0.17864,8e-05,18.63092]
[1776206427425,48.48,74039.01,16.3,-0.17864,8e-05,18.63092]
[1776206427964,48.48,74039.96,16.3,-0.17857,8e-05,18.62645]
[1776206429470,48.48,74049.31,16.3,-0.17786,8e-05,18.5824]
[1776206430987,48.48,74067.89,16.3,-0.17647,7e-05,18.49486]
[1776206431988,48.48,74067.89,16.3,-0.17647,7e-05,18.49486]
[1776206432022,48.48,74067.89,16.3,-0.17647,7e-05,18.49486]
[1776206432477,48.48,74067.88,16.3,-0.17645,7e-05,18.49154]
[1776206436196,48.48,74073.61,16.3,-0.17602,7e-05,18.4649]
[1776206436207,48.48,74073.61,16.3,-0.17602,7e-05,18.4649]
[1776206436808,48.48,74073.61,16.3,-0.17602,7e-05,18.4649]
[1776206437030,48.48,74070.46,16.3,-0.17626,7e-05,18.47989]
[1776206437712,48.48,74070.46,16.3,-0.17626,7e-05,18.47989]
[1776206438078,48.48,74070.46,16.3,-0.17626,7e-05,18.47989]
[1776206438036,48.48,74064.69,16.3,-0.17669,7e-05,18.50707]
[1776206439044,48.48,74073.95,16.3,-0.176,7e-05,18.46347]
[1776206441662,48.48,74080.71,16.3,-0.17549,7e-05,18.43147]
[1776206444432,48.48,74082.42,16.3,-0.17537,7e-05,18.42343]
[1776206447431,48.48,74073.14,16.3,-0.17606,7e-05,18.46729]
[1776206448532,48.48,74068.76,16.3,-0.17639,7e-05,18.48795]
[1776206448605,48.48,74068.76,16.3,-0.17639,7e-05,18.48795]
[1776206449074,48.48,74068.76,16.3,-0.17639,7e-05,18.48792]
[1776206449129,48.48,74068.76,16.3,-0.17639,7e-05,18.48792]
[1776206449166,48.48,74068.76,16.3,-0.17639,7e-05,18.48792]
[1776206449737,48.48,74069.38,16.3,-0.17634,7e-05,18.48515]
[1776206455427,48.48,74075.08,16.3,-0.17592,7e-05,18.45812]
[1776206459454,48.48,74074.95,16.3,-0.17592,7e-05,18.45865]
[1776206465236,48.48,74073.71,16.3,-0.17601,7e-05,18.46428]
[1776206470265,48.48,74075.93,16.3,-0.17585,7e-05,18.45366]
[1776206475305,48.48,74076.55,16.3,-0.1758,7e-05,18.45059]
[1776206476742,48.48,74076.55,16.3,-0.1758,7e-05,18.45059]
[1776206479334,48.48,74063.37,16.3,-0.17678,7e-05,18.51267]
[1776206484369,48.48,74057.26,16.3,-0.17723,8e-05,18.5407]
[1776206489404,48.48,74057.25,16.3,-0.17722,8e-05,18.54002]
[1776206494367,48.47,74057.14,16.3,-0.17719,8e-05,18.5365]
[1776206499474,48.47,74053.36,16.3,-0.17747,8e-05,18.55343]
[1776206504508,48.47,74062.72,16.3,-0.17675,8e-05,18.50862]
[1776206506123,48.47,74062.72,16.3,-0.17675,8e-05,18.50862]
[1776206511179,48.47,74061.08,16.3,-0.17687,8e-05,18.51585]
[1776206516593,48.46,74054.61,16.3,-0.17734,8e-05,18.54559]
[1776206521628,48.46,74057.99,16.3,-0.17708,8e-05,18.52898]
[1776206524633,48.46,74058.63,16.3,-0.17703,8e-05,18.52571]
[1776206524939,48.46,74058.63,16.3,-0.17703,8e-05,18.52571]
[1776206525026,48.46,74055.13,16.3,-0.17729,8e-05,18.5421]
[1776206530234,48.46,74054.37,16.3,-0.17735,8e-05,18.54602]
[1776206534264,48.46,74055.38,16.3,-0.17727,8e-05,18.54127]
[1776206539753,48.46,74058.44,16.3,-0.17705,8e-05,18.52734]
[1776206544439,48.47,74059.52,16.3,-0.17698,8e-05,18.52268]
[1776206544446,48.47,74059.52,16.3,-0.17698,8e-05,18.52268]
[1776206545140,48.47,74062.48,16.3,-0.17676,8e-05,18.50883]
[1776206546436,48.47,74072.15,16.3,-0.17603,7e-05,18.46322]
[1776206547424,48.47,74070.24,16.3,-0.17618,7e-05,18.4723]
[1776206552441,48.47,74060.91,16.3,-0.17685,8e-05,18.5129]
[1776206554282,48.47,74055.39,16.3,-0.17727,8e-05,18.53888]
[1776206554869,48.47,74054.74,16.3,-0.17731,8e-05,18.5419]
[1776206559905,48.47,74050.89,16.3,-0.17761,8e-05,18.56038]
[1776206561027,48.47,74050.89,16.3,-0.17761,8e-05,18.56038]
[1776206561240,48.47,74050.89,16.3,-0.17761,8e-05,18.56038]
[1776206561054,48.47,74048.67,16.3,-0.17778,8e-05,18.57089]
[1776206562040,48.47,74048.67,16.3,-0.17778,8e-05,18.57089]
[1776206562137,48.47,74037.21,16.3,-0.17864,8e-05,18.62493]
[1776206563122,48.47,74037.21,16.3,-0.17864,8e-05,18.62493]
[1776206568968,48.47,74036.79,16.3,-0.17867,8e-05,18.62681]
[1776206574030,48.47,74036.05,16.3,-0.17873,8e-05,18.63024]
[1776206576674,48.47,74036.49,16.3,-0.17869,8e-05,18.62809]
[1776206576773,48.47,74036.49,16.3,-0.17869,8e-05,18.62805]
[1776206581658,48.47,74036.46,16.3,-0.17869,8e-05,18.62805]
[1776206581756,48.47,74036.46,16.3,-0.17869,8e-05,18.62795]
[1776206584511,48.47,74036.46,16.3,-0.17869,8e-05,18.6279]
[1776206590128,48.46,74036.3,16.3,-0.1787,8e-05,18.6285]
[1776206595164,48.46,74035.78,16.3,-0.17874,8e-05,18.63081]
[1776206600198,48.46,74036.89,16.3,-0.17865,8e-05,18.6254]
[1776206601741,48.46,74036.89,16.3,-0.17865,8e-05,18.62537]
[1776206602211,48.46,74036.82,16.3,-0.17865,8e-05,18.62567]
[1776206606666,48.46,74037.3,16.3,-0.17862,8e-05,18.62324]
[1776206606767,48.46,74037.3,16.3,-0.17861,8e-05,18.62313]
[1776206613289,48.46,74037.55,16.3,-0.17857,8e-05,18.61831]
[1776206618901,48.46,74032.37,16.3,-0.17896,8e-05,18.64253]
[1776206621723,48.46,74034.71,16.3,-0.17878,8e-05,18.63129]
[1776206622148,48.46,74034.35,16.3,-0.1788,8e-05,18.63292]
[1776206627389,48.46,74028.86,16.3,-0.17921,8e-05,18.65815]
[1776206631396,48.46,74028.7,16.3,-0.17922,8e-05,18.65857]
[1776206631537,48.46,74028.7,16.3,-0.17922,8e-05,18.65857]
[1776206631548,48.46,74028.7,16.3,-0.17922,8e-05,18.65857]
[1776206631854,48.46,74028.7,16.3,-0.17922,8e-05,18.65857]
[1776206632075,48.46,74026.54,16.3,-0.17938,8e-05,18.66862]
[1776206633679,48.46,74024.76,16.3,-0.17951,8e-05,18.67699]
[1776206634596,48.46,74029.53,16.3,-0.17915,8e-05,18.65451]
[1776206639451,48.46,74031.29,16.3,-0.17902,8e-05,18.6462]
[1776206642041,48.46,74030.69,16.3,-0.17906,8e-05,18.64906]
[1776206647062,48.46,74029.25,16.3,-0.17917,8e-05,18.65591]
[1776206652754,48.46,74026.2,16.3,-0.1794,8e-05,18.67015]
[1776206659616,48.46,74031.18,16.3,-0.17903,8e-05,18.64675]
[1776206666650,48.46,74032.97,16.3,-0.17889,8e-05,18.63837]
[1776206668448,48.46,74032.97,16.3,-0.17889,8e-05,18.63846]
[1776206669429,48.46,74028.61,16.3,-0.17922,8e-05,18.65884]
[1776206671652,48.46,74020.85,16.3,-0.17981,8e-05,18.69532]
[1776206671700,48.46,74019.5,16.3,-0.17989,8e-05,18.69817]
[1776206677181,48.46,74009.47,16.3,-0.18065,8e-05,18.74543]
[1776206682777,48.46,74009.56,16.3,-0.18065,8e-05,18.74505]
[1776206687812,48.46,74003.56,16.3,-0.1811,8e-05,18.77325]
[1776206691074,48.46,74002.75,16.3,-0.18116,8e-05,18.77699]
[1776206691345,48.46,74002.75,16.3,-0.18116,8e-05,18.77699]
[1776206697882,48.46,74013.18,16.3,-0.18037,8e-05,18.72774]
[1776206702917,48.46,74011.7,16.3,-0.18048,8e-05,18.73492]
[1776206707571,48.46,74009.64,16.3,-0.18064,8e-05,18.74471]
[1776206707575,48.46,74009.64,16.3,-0.18064,8e-05,18.74471]
[1776206708361,48.46,74009.64,16.3,-0.18064,8e-05,18.74473]
[1776206713560,48.46,74011.94,16.3,-0.18046,8e-05,18.73345]
[1776206717617,48.45,74011.52,16.3,-0.18048,8e-05,18.73511]
[1776206717770,48.45,74011.52,16.3,-0.18048,8e-05,18.73511]
[1776206721488,48.45,74025.87,16.3,-0.17939,8e-05,18.66716]
[1776206721771,48.45,74025.87,16.3,-0.17939,8e-05,18.66716]
[1776206722050,48.45,74028.84,16.3,-0.17916,8e-05,18.6531]
[1776206723806,48.45,74030.66,16.3,-0.17902,8e-05,18.64444]
[1776206724234,48.45,74041.55,16.3,-0.1782,8e-05,18.59306]
[1776206728221,48.45,74050.25,16.3,-0.17754,8e-05,18.55212]
[1776206729459,48.45,74049.66,16.3,-0.17759,8e-05,18.55489]
[1776206731114,48.45,74059.48,16.3,-0.17682,8e-05,18.505]
[1776206734733,48.45,74062.78,16.3,-0.17658,8e-05,18.48947]
[1776206735142,48.45,74064.43,16.3,-0.17645,7e-05,18.4817]
[1776206737940,48.45,74064.78,16.3,-0.17642,7e-05,18.47986]
[1776206743075,48.45,74068.04,16.3,-0.17618,7e-05,18.46441]
[1776206743086,48.45,74068.04,16.3,-0.17618,7e-05,18.46441]
[1776206743631,48.45,74076.46,16.3,-0.17555,7e-05,18.42466]
[1776206743657,48.45,74076.46,16.3,-0.17555,7e-05,18.42466]
[1776206743702,48.45,74076.46,16.3,-0.17555,7e-05,18.42466]
[1776206743845,48.45,74076.46,16.3,-0.17555,7e-05,18.42466]
[1776206743949,48.45,74076.46,16.3,-0.17555,7e-05,18.42466]
[1776206744211,48.45,74086.22,16.3,-0.17482,7e-05,18.37851]
[1776206745134,48.45,74086.22,16.3,-0.17482,7e-05,18.37851]
[1776206745218,48.45,74086.35,16.3,-0.17481,7e-05,18.37778]
[1776206746261,48.45,74086.35,16.3,-0.17481,7e-05,18.37778]
[1776206746413,48.45,74086.35,16.3,-0.17481,7e-05,18.37778]
[1776206746522,48.45,74089.38,16.3,-0.17458,7e-05,18.36332]
[1776206746754,48.45,74089.38,16.3,-0.17458,7e-05,18.36332]
[1776206747290,48.45,74080.7,16.3,-0.17523,7e-05,18.40422]
[1776206752681,48.45,74086.06,16.3,-0.17482,7e-05,18.37874]
[1776206758310,48.45,74077.94,16.3,-0.17543,7e-05,18.41711]
[1776206763345,48.45,74071.4,16.3,-0.17592,7e-05,18.44785]
[1776206763889,48.45,74071.4,16.3,-0.17592,7e-05,18.44785]
[1776206766430,48.45,74070.04,16.3,-0.17602,7e-05,18.45416]
[1776206771337,48.45,74060.33,16.3,-0.17674,8e-05,18.49957]
[1776206771400,48.45,74060.06,16.3,-0.17676,8e-05,18.50072]
[1776206772220,48.45,74060.06,16.3,-0.17676,8e-05,18.50072]
[1776206773411,48.45,74056.49,16.3,-0.17702,8e-05,18.51745]
[1776206774245,48.45,74058.09,16.3,-0.1769,8e-05,18.50989]
[1776206775170,48.45,74062.22,16.3,-0.17659,8e-05,18.49038]
[1776206775449,48.45,74062.22,16.3,-0.17659,8e-05,18.49038]
[1776206775453,48.45,74061.62,16.3,-0.17664,8e-05,18.49319]
[1776206775878,48.45,74061.62,16.3,-0.17664,8e-05,18.49319]
[1776206781471,48.44,74056.99,16.3,-0.17698,8e-05,18.51438]
[1776206785704,48.44,74055.8,16.3,-0.17706,8e-05,18.51966]
[1776206785796,48.44,74054.94,16.3,-0.17712,8e-05,18.5236]
[1776206791882,48.44,74054.72,16.3,-0.17714,8e-05,18.52458]
[1776206791973,48.44,74054.72,16.3,-0.17711,8e-05,18.52113]
[1776206794565,48.44,74065.7,16.3,-0.17629,7e-05,18.46907]
[1776206800335,48.44,74064.92,16.3,-0.17634,7e-05,18.47263]
[1776206803312,48.44,74060.5,16.3,-0.17667,8e-05,18.49334]
[1776206803414,48.44,74060.69,16.3,-0.17666,8e-05,18.49237]
[1776206808677,48.44,74063.76,16.3,-0.17643,8e-05,18.47821]
[1776206812994,48.44,74062.71,16.3,-0.17651,8e-05,18.48334]
[1776206817740,48.44,74050.77,16.3,-0.17742,8e-05,18.54025]
[1776206822775,48.45,74053.07,16.3,-0.17725,8e-05,18.52978]
[1776206828241,48.45,74052.49,16.3,-0.1773,8e-05,18.53281]
[1776206833852,48.45,74052.36,16.3,-0.17732,8e-05,18.53389]
[1776206837093,48.45,74052.44,16.3,-0.17731,8e-05,18.53366]
[1776206837192,48.45,74052.45,16.3,-0.17731,8e-05,18.53368]
[1776206839147,48.45,74053.09,16.3,-0.17726,8e-05,18.53062]
[1776206839249,48.45,74053.09,16.3,-0.17726,8e-05,18.53059]
[1776206844928,48.45,74052.34,16.3,-0.17733,8e-05,18.53449]
[1776206849963,48.45,74054.09,16.3,-0.1772,8e-05,18.52655]
[1776206854999,48.45,74053.78,16.3,-0.1772,8e-05,18.52492]
[1776206860213,48.45,74051.66,16.3,-0.17737,8e-05,18.5351]
[1776206865019,48.45,74054.19,16.3,-0.17718,8e-05,18.52335]
[1776206865494,48.45,74060.3,16.3,-0.17672,8e-05,18.49482]
[1776206865925,48.45,74060.3,16.3,-0.17672,8e-05,18.49482]
[1776206866365,48.45,74060.3,16.3,-0.17672,8e-05,18.49482]
[1776206866451,48.45,74081.8,16.3,-0.17512,7e-05,18.39334]
[1776206867535,48.45,74081.8,16.3,-0.17512,7e-05,18.39334]
[1776206868940,48.45,74083.16,16.3,-0.17502,7e-05,18.38704]
[1776206870993,48.45,74086.77,16.3,-0.17475,7e-05,18.3701]
[1776206871681,48.46,74086.77,16.3,-0.17475,7e-05,18.37019]
[1776206872538,48.46,74086.63,16.3,-0.17476,7e-05,18.37093]
[1776206872585,48.46,74086.63,16.3,-0.17476,7e-05,18.37093]
[1776206873466,48.46,74086.63,16.3,-0.17476,7e-05,18.37093]
[1776206874115,48.46,74091.96,16.3,-0.17437,7e-05,18.34579]
[1776206874551,48.46,74102.7,16.3,-0.17357,7e-05,18.29501]
[1776206875593,48.46,74107.69,16.3,-0.1732,7e-05,18.27147]
[1776206876416,48.46,74108.27,16.3,-0.17316,7e-05,18.26882]
[1776206879169,48.46,74120.05,16.3,-0.17228,7e-05,18.21302]
[1776206881458,48.46,74122.33,16.3,-0.17212,7e-05,18.20227]
[1776206881522,48.46,74119.73,16.3,-0.17231,7e-05,18.21463]
[1776206883372,48.46,74110.8,16.3,-0.17297,7e-05,18.25692]
[1776206884346,48.46,74108.32,16.3,-0.17316,7e-05,18.26875]
[1776206890246,48.46,74103.51,16.3,-0.17352,7e-05,18.29208]
[1776206893944,48.46,74102.11,16.3,-0.17363,7e-05,18.29884]
[1776206899309,48.46,74093.68,16.3,-0.17426,7e-05,18.33926]
[1776206904344,48.46,74097.71,16.3,-0.17397,7e-05,18.32072]
[1776206909379,48.46,74094.85,16.3,-0.17419,7e-05,18.33475]
[1776206914414,48.46,74084.26,16.3,-0.17496,7e-05,18.38165]
[1776206915629,48.46,74084.33,16.3,-0.17495,7e-05,18.38134]
[1776206916430,48.46,74084.33,16.3,-0.17495,7e-05,18.38134]
[1776206916505,48.46,74069.38,16.3,-0.17607,7e-05,18.45194]
[1776206916697,48.46,74069.38,16.3,-0.17607,7e-05,18.45194]
[1776206917436,48.46,74063.84,16.3,-0.17649,7e-05,18.47803]
[1776206920726,48.46,74064.0,16.3,-0.17647,7e-05,18.47698]
[1776206921465,48.46,74056.32,16.3,-0.17704,8e-05,18.51311]
[1776206921679,48.46,74056.32,16.3,-0.17704,8e-05,18.51311]
[1776206922473,48.46,74053.69,16.3,-0.17724,8e-05,18.52555]
[1776206923945,48.46,74056.27,16.3,-0.17705,8e-05,18.51339]
[1776206923974,48.46,74056.27,16.3,-0.17705,8e-05,18.51339]
[1776206923977,48.46,74056.27,16.3,-0.17705,8e-05,18.51339]
[1776206924127,48.46,74056.27,16.3,-0.17705,8e-05,18.51339]
[1776206924488,48.46,74065.79,16.3,-0.17633,7e-05,18.46849]
[1776206929504,48.46,74071.05,16.3,-0.17594,7e-05,18.44343]
[1776206931693,48.46,74061.59,16.3,-0.17665,8e-05,18.488]
[1776206932544,48.46,74062.16,16.3,-0.1766,8e-05,18.48525]
[1776206934592,48.46,74062.4,16.3,-0.17658,8e-05,18.48401]
[1776206934600,48.46,74062.4,16.3,-0.17658,8e-05,18.48401]
[1776206935565,48.46,74057.72,16.3,-0.17693,8e-05,18.50588]
[1776206936279,48.46,74057.72,16.3,-0.17693,8e-05,18.50588]
[1776206937841,48.46,74052.88,16.3,-0.17729,8e-05,18.52852]
[1776206938585,48.46,74051.83,16.3,-0.17737,8e-05,18.53335]
[1776206940285,48.46,74051.39,16.3,-0.1774,8e-05,18.5354]
[1776206940600,48.46,74048.64,16.3,-0.17761,8e-05,18.54833]
[1776206946201,48.46,74042.27,16.3,-0.17808,8e-05,18.57771]
[1776206950164,48.46,74041.76,16.3,-0.1781,8e-05,18.57921]
[1776206952216,48.45,74053.2,16.3,-0.17723,8e-05,18.52477]
[1776206953002,48.45,74053.2,16.3,-0.17723,8e-05,18.52477]
[1776206957127,48.45,74064.4,16.3,-0.17639,7e-05,18.47164]
[1776206957559,48.45,74064.4,16.3,-0.17639,7e-05,18.47164]
[1776206961703,48.45,74073.3,16.3,-0.17572,7e-05,18.42967]
[1776206962146,48.45,74073.3,16.3,-0.17572,7e-05,18.42969]
[1776206967793,48.45,74073.17,16.3,-0.17573,7e-05,18.43028]
[1776206969454,48.45,74073.17,16.3,-0.17573,7e-05,18.43028]
[1776206975249,48.45,74068.38,16.3,-0.17606,7e-05,18.4493]
[1776206977070,48.45,74065.94,16.3,-0.17625,7e-05,18.46073]
[1776206978469,48.45,74061.47,16.3,-0.17658,8e-05,18.48177]
[1776206978510,48.45,74061.43,16.3,-0.17658,8e-05,18.48197]
[1776206980975,48.45,74059.44,16.3,-0.17673,8e-05,18.49143]
[1776206981001,48.45,74058.56,16.3,-0.1768,8e-05,18.49561]
[1776206984917,48.45,74045.92,16.3,-0.17776,8e-05,18.55561]
[1776206989957,48.45,74039.92,16.3,-0.17821,8e-05,18.584]
[1776206992977,48.45,74053.3,16.3,-0.1772,8e-05,18.52096]
[1776206994028,48.45,74053.3,16.3,-0.1772,8e-05,18.52096]
[1776206995351,48.45,74053.19,16.3,-0.17721,8e-05,18.52156]
[1776206995363,48.45,74053.19,16.3,-0.17721,8e-05,18.52156]
[1776206995391,48.45,74055.92,16.3,-0.17701,8e-05,18.50868]
[1776206999471,48.45,74055.94,16.3,-0.177,8e-05,18.5083]
[1776206999555,48.45,74057.81,16.3,-0.17686,8e-05,18.49938]
[1776207001937,48.45,74055.7,16.3,-0.17702,8e-05,18.50939]
[1776207009091,48.46,74051.77,16.3,-0.17732,8e-05,18.5285]
[1776207012685,48.46,74053.61,16.3,-0.17719,8e-05,18.52]
[1776207018154,48.46,74061.28,16.3,-0.17662,8e-05,18.48426]
[1776207020646,48.46,74061.28,16.3,-0.17662,8e-05,18.48426]
[1776207020689,48.46,74061.28,16.3,-0.17662,8e-05,18.48434]
[1776207023211,48.46,74063.57,16.3,-0.17645,8e-05,18.47351]
[1776207023252,48.46,74063.57,16.3,-0.17645,8e-05,18.47351]
[1776207024487,48.46,74062.69,16.3,-0.17651,8e-05,18.4776]
[1776207026620,48.46,74058.89,16.3,-0.1768,8e-05,18.49548]
[1776207029175,48.46,74060.65,16.3,-0.17667,8e-05,18.4872]
[1776207030478,48.46,74060.65,16.3,-0.17666,8e-05,18.48704]
[1776207034614,48.46,74067.28,16.3,-0.17614,7e-05,18.45212]
[1776207040478,48.46,74068.31,16.3,-0.17606,7e-05,18.44702]
[1776207040681,48.46,74068.35,16.3,-0.17606,7e-05,18.4468]
[1776207041667,48.46,74068.35,16.3,-0.17606,7e-05,18.4468]
[1776207042334,48.45,74075.19,16.3,-0.17554,7e-05,18.41445]
[1776207043924,48.45,74083.41,16.3,-0.17493,7e-05,18.37563]
[1776207044400,48.45,74083.41,16.3,-0.17493,7e-05,18.37563]
[1776207044453,48.45,74089.35,16.3,-0.17449,7e-05,18.3476]
[1776207049479,48.45,74089.61,16.3,-0.17446,7e-05,18.34575]
[1776207055416,48.45,74090.22,16.3,-0.1744,7e-05,18.342]
[1776207058427,48.45,74089.59,16.3,-0.17444,7e-05,18.34471]
[1776207063480,48.45,74089.04,16.3,-0.17448,7e-05,18.3471]
[1776207065490,48.45,74106.8,16.3,-0.17316,7e-05,18.2628]
[1776207067027,48.45,74108.31,16.3,-0.17304,7e-05,18.25564]
[1776207073546,48.45,74107.7,16.3,-0.17309,7e-05,18.25844]
[1776207075174,48.45,74107.76,16.3,-0.17308,7e-05,18.25814]
[1776207080595,48.45,74104.04,16.3,-0.17336,7e-05,18.27561]
[1776207085615,48.45,74102.18,16.3,-0.17349,7e-05,18.28423]
[1776207090665,48.45,74093.63,16.3,-0.17412,7e-05,18.32431]
[1776207095699,48.44,74091.25,16.3,-0.17427,7e-05,18.3316]
[1776207100735,48.44,74091.04,16.3,-0.17428,7e-05,18.33202]
[1776207101654,48.44,74091.04,16.3,-0.17428,7e-05,18.33202]
[1776207101756,48.44,74091.04,16.3,-0.17427,7e-05,18.3319]
[1776207105863,48.44,74093.82,16.3,-0.17406,7e-05,18.31824]
[1776207106674,48.44,74093.82,16.3,-0.17406,7e-05,18.31824]
[1776207106776,48.44,74098.26,16.3,-0.17373,7e-05,18.29712]
[1776207107325,48.44,74098.26,16.3,-0.17373,7e-05,18.29712]
[1776207107788,48.44,74101.59,16.3,-0.17348,7e-05,18.28138]
[1776207107836,48.44,74101.59,16.3,-0.17348,7e-05,18.28138]
[1776207108145,48.44,74101.59,16.3,-0.17348,7e-05,18.28138]
[1776207111499,48.44,74101.47,16.3,-0.17349,7e-05,18.28177]
[1776207111811,48.44,74102.68,16.3,-0.1734,7e-05,18.27599]
[1776207116303,48.44,74107.08,16.3,-0.17307,7e-05,18.25503]
[1776207116393,48.44,74118.37,16.3,-0.17223,7e-05,18.20157]
[1776207120875,48.44,74131.83,16.3,-0.17124,7e-05,18.13812]
[1776207126194,48.44,74123.39,16.3,-0.17187,7e-05,18.17847]
[1776207130781,48.44,74124.03,16.3,-0.17183,7e-05,18.17572]
[1776207131427,48.44,74123.78,16.3,-0.17185,7e-05,18.17698]
[1776207132080,48.44,74123.62,16.3,-0.17186,7e-05,18.1778]
[1776207132432,48.44,74123.62,16.3,-0.17186,7e-05,18.1778]
[1776207132532,48.44,74115.55,16.3,-0.17246,7e-05,18.21608]
[1776207133716,48.44,74115.55,16.3,-0.17246,7e-05,18.21608]
[1776207139536,48.44,74106.91,16.3,-0.1731,7e-05,18.257]
[1776207140785,48.44,74106.83,16.3,-0.1731,7e-05,18.25737]
[1776207142240,48.44,74106.83,16.3,-0.1731,7e-05,18.25736]
[1776207144420,48.44,74106.13,16.3,-0.17315,7e-05,18.26067]
[1776207146473,48.44,74105.98,16.3,-0.17317,7e-05,18.26137]
[1776207146512,48.44,74105.98,16.3,-0.17317,7e-05,18.26137]
[1776207149258,48.44,74109.63,16.3,-0.1729,7e-05,18.24433]
[1776207149510,48.44,74109.63,16.3,-0.1729,7e-05,18.24433]
[1776207150999,48.44,74110.34,16.3,-0.17285,7e-05,18.24112]
[1776207155971,48.44,74110.08,16.3,-0.17285,7e-05,18.23906]
[1776207157042,48.44,74105.58,16.3,-0.17318,7e-05,18.26038]
[1776207157943,48.44,74105.28,16.3,-0.1732,7e-05,18.26191]
[1776207160161,48.44,74105.19,16.3,-0.17321,7e-05,18.26244]
[1776207162204,48.44,74104.97,16.3,-0.17323,7e-05,18.26358]
[1776207163665,48.44,74104.97,16.3,-0.17323,7e-05,18.26359]
[1776207164487,48.45,74104.97,16.3,-0.17323,7e-05,18.26369]
[1776207167507,48.45,74104.67,16.3,-0.17326,7e-05,18.26533]
[1776207171012,48.45,74105.24,16.3,-0.17322,7e-05,18.26276]
[1776207176159,48.45,74104.44,16.3,-0.17328,7e-05,18.26699]
[1776207178547,48.45,74104.44,16.3,-0.17328,7e-05,18.2671]
[1776207182183,48.45,74104.4,16.3,-0.17329,7e-05,18.26764]
[1776207192374,48.45,74105.5,16.3,-0.17321,7e-05,18.26266]
[1776207196643,48.45,74099.92,16.3,-0.17363,7e-05,18.28912]
[1776207201232,48.45,74096.62,16.3,-0.17388,7e-05,18.30494]
[1776207201325,48.45,74096.62,16.3,-0.17388,7e-05,18.30494]
[1776207204103,48.45,74109.23,16.3,-0.17294,7e-05,18.24537]
[1776207206710,48.45,74109.07,16.3,-0.17296,7e-05,18.24618]
[1776207206811,48.45,74109.12,16.3,-0.17295,7e-05,18.24598]
[1776207212086,48.45,74110.04,16.3,-0.17286,7e-05,18.2382]
[1776207216744,48.45,74110.98,16.3,-0.17279,7e-05,18.23382]
[1776207216845,48.45,74110.84,16.3,-0.1728,7e-05,18.23449]
[1776207222584,48.45,74113.04,16.3,-0.17264,7e-05,18.2243]
[1776207224340,48.45,74112.54,16.3,-0.17268,7e-05,18.22671]
[1776207224427,48.45,74112.54,16.3,-0.17268,7e-05,18.22671]
[1776207225670,48.45,74112.36,16.3,-0.1727,7e-05,18.2276]
[1776207228061,48.45,74113.45,16.3,-0.17262,7e-05,18.22264]
[1776207228388,48.45,74113.45,16.3,-0.17262,7e-05,18.22264]
[1776207228626,48.45,74124.12,16.3,-0.17183,7e-05,18.17219]
[1776207229560,48.45,74124.12,16.3,-0.17183,7e-05,18.17219]
[1776207229893,48.45,74126.55,16.3,-0.17165,7e-05,18.16064]
[1776207231734,48.45,74122.49,16.3,-0.17195,7e-05,18.17997]
[1776207231814,48.45,74119.15,16.3,-0.1722,7e-05,18.19586]
[1776207232916,48.45,74119.15,16.3,-0.1722,7e-05,18.19586]
[1776207236397,48.45,74115.25,16.3,-0.17249,7e-05,18.21469]
[1776207240462,48.46,74113.71,16.3,-0.17261,7e-05,18.22216]
[1776207244326,48.46,74106.04,16.3,-0.17318,7e-05,18.2585]
[1776207249772,48.46,74105.49,16.3,-0.17323,7e-05,18.26149]
[1776207254807,48.46,74103.09,16.3,-0.17341,7e-05,18.27318]
[1776207261857,48.46,74102.23,16.3,-0.17348,7e-05,18.27759]
[1776207266892,48.46,74105.21,16.3,-0.17326,7e-05,18.26374]
[1776207271927,48.46,74112.76,16.3,-0.17268,7e-05,18.22492]
[1776207276962,48.46,74111.78,16.3,-0.17276,7e-05,18.23011]
[1776207285905,48.46,74112.36,16.3,-0.17273,7e-05,18.2278]
[1776207291061,48.47,74111.6,16.3,-0.1728,7e-05,18.23263]
[1776207296096,48.47,74113.22,16.3,-0.17269,7e-05,18.22553]
[1776207301131,48.47,74112.23,16.3,-0.17277,7e-05,18.2308]
[1776207306221,48.47,74112.75,16.3,-0.17274,7e-05,18.2288]
[1776207313215,48.48,74110.75,16.3,-0.1729,7e-05,18.23914]
[1776207318251,48.48,74110.29,16.3,-0.17294,7e-05,18.24183]
[1776207322665,48.48,74117.6,16.3,-0.17241,7e-05,18.20759]
[1776207326404,48.48,74120.13,16.3,-0.17223,7e-05,18.19598]
[1776207329455,48.48,74118.89,16.3,-0.17232,7e-05,18.20205]
[1776207330464,48.48,74113.2,16.3,-0.17274,7e-05,18.22903]
[1776207331353,48.48,74113.26,16.3,-0.17274,7e-05,18.22877]
[1776207331757,48.48,74113.26,16.3,-0.17274,7e-05,18.22877]
[1776207332290,48.48,74113.58,16.3,-0.17269,7e-05,18.22392]
[1776207332672,48.48,74113.58,16.3,-0.17269,7e-05,18.22392]
[1776207333133,48.48,74112.39,16.3,-0.17278,7e-05,18.22968]
[1776207338391,48.48,74107.67,16.3,-0.17313,7e-05,18.25216]
[1776207343425,48.48,74109.14,16.3,-0.17303,7e-05,18.2452]
[1776207348462,48.48,74107.85,16.3,-0.17312,7e-05,18.25135]
[1776207351637,48.48,74107.33,16.3,-0.17316,7e-05,18.2538]
[1776207351738,48.48,74107.73,16.3,-0.17313,7e-05,18.25191]
[1776207356614,48.48,74104.34,16.3,-0.17338,7e-05,18.26784]
[1776207356771,48.48,74104.34,16.3,-0.17338,7e-05,18.26784]
[1776207356786,48.48,74108.12,16.3,-0.1731,7e-05,18.24993]
[1776207358117,48.48,74115.53,16.3,-0.17255,7e-05,18.2149]
[1776207358673,48.48,74115.53,16.3,-0.17255,7e-05,18.2149]
[1776207358961,48.48,74123.06,16.3,-0.172,7e-05,18.17934]
[1776207364580,48.48,74128.03,16.3,-0.17164,7e-05,18.15639]
[1776207366719,48.48,74128.07,16.3,-0.17164,7e-05,18.15632]
[1776207366799,48.48,74128.0,16.3,-0.17164,7e-05,18.15676]
[1776207368137,48.48,74128.0,16.3,-0.17164,7e-05,18.15676]
[1776207368609,48.48,74125.88,16.3,-0.1718,7e-05,18.16707]
[1776207370184,48.48,74125.84,16.3,-0.17181,7e-05,18.16725]
[1776207370624,48.48,74125.21,16.3,-0.17185,7e-05,18.17023]
[1776207371738,48.48,74125.21,16.3,-0.17185,7e-05,18.17023]
[1776207371744,48.49,74123.9,16.3,-0.17195,7e-05,18.17652]
[1776207374882,48.49,74123.02,16.3,-0.17202,7e-05,18.18081]
[1776207375060,48.49,74122.94,16.3,-0.17202,7e-05,18.18124]
[1776207378384,48.49,74113.68,16.3,-0.17271,7e-05,18.22518]
[1776207382124,48.49,74114.57,16.3,-0.17265,7e-05,18.22109]
[1776207387850,48.49,74113.95,16.3,-0.17269,7e-05,18.22417]
[1776207389727,48.49,74114.03,16.3,-0.17269,7e-05,18.22382]
[1776207390940,48.49,74114.03,16.3,-0.17269,7e-05,18.22388]
[1776207396806,48.49,74112.31,16.3,-0.1728,7e-05,18.22874]
[1776207401843,48.49,74111.31,16.3,-0.17287,7e-05,18.2336]
[1776207404435,48.49,74111.42,16.3,-0.17287,7e-05,18.23312]
[1776207409187,48.49,74111.42,16.3,-0.17287,7e-05,18.23324]
[1776207411051,48.49,74111.42,16.3,-0.17287,7e-05,18.23337]
[1776207417647,48.49,74110.98,16.3,-0.1729,7e-05,18.23567]
[1776207417752,48.49,74110.98,16.3,-0.1729,7e-05,18.23567]
[1776207418426,48.49,74105.98,16.3,-0.17328,7e-05,18.25944]
[1776207418967,48.49,74093.02,16.3,-0.17424,7e-05,18.32079]
[1776207419194,48.49,74093.02,16.3,-0.17424,7e-05,18.32079]
[1776207419641,48.49,74093.02,16.3,-0.17424,7e-05,18.32079]
[1776207420086,48.49,74093.02,16.3,-0.17424,7e-05,18.32079]
[1776207420131,48.49,74082.22,16.3,-0.17505,7e-05,18.37184]
[1776207421988,48.49,74099.57,16.3,-0.17376,7e-05,18.28994]
[1776207422213,48.49,74099.57,16.3,-0.17376,7e-05,18.28994]
[1776207422995,48.49,74100.53,16.3,-0.17368,7e-05,18.28545]
[1776207423727,48.49,74100.53,16.3,-0.17368,7e-05,18.28545]
[1776207423735,48.49,74100.53,16.3,-0.17368,7e-05,18.28545]
[1776207426780,48.49,74101.65,16.3,-0.1736,7e-05,18.28037]
[1776207428930,48.49,74105.93,16.3,-0.17329,7e-05,18.26019]
[1776207429037,48.49,74106.48,16.3,-0.17325,7e-05,18.25758]
[1776207430580,48.49,74105.97,16.3,-0.17328,7e-05,18.25996]
[1776207430698,48.49,74105.97,16.3,-0.17328,7e-05,18.25996]
[1776207431058,48.49,74127.65,16.3,-0.17168,7e-05,18.15743]
[1776207431674,48.49,74127.65,16.3,-0.17168,7e-05,18.15743]
[1776207432065,48.49,74133.16,16.3,-0.17127,7e-05,18.1312]
[1776207434741,48.49,74132.88,16.3,-0.1713,7e-05,18.13257]
[1776207435089,48.49,74144.25,16.3,-0.17046,7e-05,18.07879]
[1776207436096,48.49,74154.97,16.3,-0.16968,7e-05,18.02793]
[1776207438285,48.49,74154.69,16.3,-0.1697,7e-05,18.02928]
[1776207444156,48.49,74153.45,16.3,-0.16979,7e-05,18.0354]
[1776207445336,48.49,74150.47,16.3,-0.17001,7e-05,18.04957]
[1776207445422,48.49,74150.47,16.3,-0.17001,7e-05,18.04957]
[1776207447581,48.49,74162.14,16.3,-0.16916,7e-05,17.99437]
[1776207453215,48.49,74152.18,16.3,-0.16987,7e-05,18.03841]
[1776207455362,48.49,74145.85,16.3,-0.17033,7e-05,18.0684]
[1776207458715,48.49,74136.73,16.3,-0.171,7e-05,18.11145]
[1776207458734,48.49,74136.73,16.3,-0.171,7e-05,18.11145]
[1776207459025,48.49,74136.73,16.3,-0.171,7e-05,18.11145]
[1776207459070,48.49,74136.73,16.3,-0.171,7e-05,18.11145]
[1776207459177,48.49,74136.73,16.3,-0.171,7e-05,18.11145]
[1776207459147,48.49,74133.13,16.3,-0.17126,7e-05,18.1284]
[1776207459554,48.49,74133.13,16.3,-0.17126,7e-05,18.1284]
[1776207459989,48.49,74121.83,16.3,-0.17209,7e-05,18.18188]
[1776207462176,48.49,74112.24,16.3,-0.1728,7e-05,18.2273]
[1776207463129,48.49,74122.35,16.3,-0.17206,7e-05,18.17958]
[1776207466125,48.49,74123.42,16.3,-0.17198,7e-05,18.17464]
[1776207466129,48.49,74123.42,16.3,-0.17198,7e-05,18.17464]
[1776207466141,48.49,74123.42,16.3,-0.17198,7e-05,18.17464]
[1776207466148,48.49,74123.42,16.3,-0.17198,7e-05,18.17464]
[1776207466157,48.49,74125.16,16.3,-0.17185,7e-05,18.16648]
[1776207471348,48.49,74130.61,16.3,-0.17144,7e-05,18.14018]
[1776207476411,48.49,74130.6,16.3,-0.17144,7e-05,18.13973]
[1776207482424,48.49,74131.52,16.3,-0.17136,7e-05,18.13454]
[1776207487460,48.49,74137.89,16.3,-0.17088,7e-05,18.10386]
[1776207491396,48.49,74140.12,16.3,-0.17071,7e-05,18.09307]
[1776207498930,48.49,74142.87,16.3,-0.17051,7e-05,18.07981]
[1776207499206,48.49,74142.87,16.3,-0.17051,7e-05,18.07981]
[1776207499544,48.48,74144.46,16.3,-0.17039,7e-05,18.07212]
[1776207502171,48.48,74144.87,16.3,-0.17036,7e-05,18.07012]
[1776207502469,48.48,74144.94,16.3,-0.17035,7e-05,18.06973]
[1776207502565,48.48,74145.18,16.3,-0.17034,7e-05,18.06854]
[1776207508607,48.48,74143.31,16.3,-0.17047,7e-05,18.07719]
[1776207512473,48.48,74143.19,16.3,-0.17045,7e-05,18.07416]
[1776207512531,48.48,74143.19,16.3,-0.17045,7e-05,18.07416]
[1776207517670,48.48,74137.88,16.3,-0.17084,7e-05,18.09892]
[1776207522705,48.48,74131.92,16.3,-0.17127,7e-05,18.12669]
[1776207527739,48.48,74129.65,16.3,-0.17143,7e-05,18.13683]
[1776207530978,48.48,74129.23,16.3,-0.17145,7e-05,18.13857]
[1776207530997,48.48,74129.05,16.3,-0.17146,7e-05,18.13929]
[1776207535059,48.48,74124.87,16.3,-0.17177,7e-05,18.159]
[1776207540833,48.48,74114.28,16.3,-0.17255,7e-05,18.20915]
[1776207545867,48.48,74114.16,16.3,-0.17256,7e-05,18.20982]
[1776207550871,48.48,74115.01,16.3,-0.1725,7e-05,18.20592]
[1776207550883,48.48,74115.01,16.3,-0.1725,7e-05,18.20592]
[1776207551219,48.48,74115.01,16.3,-0.1725,7e-05,18.20592]
[1776207551185,48.48,74115.08,16.3,-0.1725,7e-05,18.20562]
[1776207551379,48.48,74115.08,16.3,-0.1725,7e-05,18.20562]
[1776207551438,48.48,74115.08,16.3,-0.1725,7e-05,18.20562]
[1776207551887,48.48,74115.08,16.3,-0.1725,7e-05,18.20562]
[1776207552271,48.48,74092.3,16.3,-0.17419,7e-05,18.31329]
[1776207554456,48.48,74090.15,16.3,-0.17435,7e-05,18.32335]
[1776207560981,48.48,74089.39,16.3,-0.1744,7e-05,18.32684]
[1776207561974,48.48,74089.39,16.3,-0.1744,7e-05,18.32684]
[1776207562904,48.48,74089.06,16.3,-0.17443,7e-05,18.3284]
[1776207562919,48.48,74089.06,16.3,-0.17443,7e-05,18.3284]
[1776207562996,48.48,74085.36,16.3,-0.1747,7e-05,18.34587]
[1776207569038,48.48,74078.12,16.3,-0.17525,7e-05,18.38041]
[1776207574550,48.48,74076.93,16.3,-0.17531,7e-05,18.38265]
[1776207579655,48.48,74077.0,16.3,-0.17531,7e-05,18.38264]
[1776207584143,48.48,74066.2,16.3,-0.17612,7e-05,18.43374]
[1776207591008,48.48,74065.69,16.3,-0.17616,7e-05,18.43605]
[1776207596228,48.48,74064.44,16.3,-0.17625,7e-05,18.4417]
[1776207601263,48.48,74064.01,16.3,-0.17628,8e-05,18.44357]
[1776207604994,48.48,74067.92,16.3,-0.17599,7e-05,18.42504]
[1776207605292,48.48,74080.99,16.3,-0.17501,7e-05,18.36334]
[1776207605807,48.48,74080.99,16.3,-0.17501,7e-05,18.36334]
[1776207606563,48.48,74087.1,16.3,-0.17455,7e-05,18.33436]
[1776207606601,48.48,74087.1,16.3,-0.17455,7e-05,18.33436]
[1776207607120,48.48,74087.1,16.3,-0.17455,7e-05,18.33436]
[1776207607306,48.48,74085.07,16.3,-0.1747,7e-05,18.3438]
[1776207609032,48.48,74083.49,16.3,-0.17482,7e-05,18.35138]
[1776207609100,48.48,74083.49,16.3,-0.17482,7e-05,18.35138]
[1776207609224,48.48,74083.49,16.3,-0.17482,7e-05,18.35138]
[1776207609320,48.48,74085.33,16.3,-0.17468,7e-05,18.34279]
[1776207612840,48.48,74089.99,16.3,-0.17433,7e-05,18.32063]
[1776207613490,48.48,74089.46,16.3,-0.17437,7e-05,18.32314]
[1776207613550,48.48,74084.64,16.3,-0.17473,7e-05,18.34591]
[1776207619620,48.48,74074.64,16.3,-0.17548,7e-05,18.39342]
[1776207624966,48.48,74068.17,16.3,-0.17597,7e-05,18.42401]
[1776207630883,48.48,74068.19,16.3,-0.17597,7e-05,18.42386]
[1776207636508,48.48,74072.84,16.3,-0.1756,7e-05,18.39848]
[1776207640690,48.48,74075.65,16.3,-0.17539,7e-05,18.38533]
[1776207640913,48.48,74079.69,16.3,-0.17509,7e-05,18.36631]
[1776207644843,48.48,74086.59,16.3,-0.17457,7e-05,18.33364]
[1776207650718,48.48,74085.08,16.3,-0.17468,7e-05,18.34067]
[1776207654844,48.48,74086.28,16.3,-0.17459,7e-05,18.33487]
[1776207658203,48.48,74091.28,16.3,-0.17422,7e-05,18.31125]
[1776207659220,48.48,74091.79,16.3,-0.17418,7e-05,18.30885]
[1776207659238,48.48,74091.79,16.3,-0.17418,7e-05,18.30885]
[1776207659354,48.48,74091.88,16.3,-0.17417,7e-05,18.30834]
[1776207660678,48.48,74077.44,16.3,-0.17525,7e-05,18.37678]
[1776207665804,48.48,74070.99,16.3,-0.17574,7e-05,18.40734]
[1776207670949,48.48,74067.35,16.3,-0.17601,7e-05,18.42449]
[1776207675040,48.48,74068.01,16.3,-0.17596,7e-05,18.42131]
[1776207676971,48.48,74064.94,16.3,-0.17619,7e-05,18.43577]
[1776207677172,48.48,74064.95,16.3,-0.17619,7e-05,18.43569]
[1776207677669,48.48,74064.95,16.3,-0.17619,7e-05,18.43569]
[1776207677771,48.48,74064.95,16.3,-0.17619,7e-05,18.43569]
[1776207678036,48.48,74064.95,16.3,-0.17619,7e-05,18.43569]
[1776207678170,48.48,74064.95,16.3,-0.17619,7e-05,18.43569]
[1776207678315,48.48,74050.51,16.3,-0.17727,8e-05,18.50378]
[1776207679722,48.48,74043.08,16.3,-0.17783,8e-05,18.5388]
[1776207684567,48.48,74040.66,16.3,-0.17801,8e-05,18.55008]
[1776207684848,48.48,74051.46,16.3,-0.1772,8e-05,18.49905]
[1776207685563,48.48,74051.46,16.3,-0.1772,8e-05,18.49905]
[1776207685856,48.48,74063.15,16.3,-0.17632,8e-05,18.44396]
[1776207686432,48.48,74063.15,16.3,-0.17632,8e-05,18.44396]
[1776207686674,48.48,74063.15,16.3,-0.17632,8e-05,18.44396]
[1776207686862,48.48,74063.78,16.3,-0.17627,8e-05,18.441]
[1776207689803,48.48,74063.79,16.3,-0.17627,8e-05,18.44092]
[1776207689815,48.48,74063.79,16.3,-0.17627,8e-05,18.44092]
[1776207689884,48.48,74067.19,16.3,-0.17601,7e-05,18.42486]
[1776207693385,48.48,74069.85,16.3,-0.17579,7e-05,18.40863]
[1776207699336,48.48,74079.25,16.3,-0.17508,7e-05,18.36382]
[1776207699640,48.48,74079.33,16.3,-0.17507,7e-05,18.3634]
[1776207699954,48.48,74079.36,16.3,-0.17507,7e-05,18.36322]
[1776207703937,48.48,74079.66,16.3,-0.17505,7e-05,18.362]
[1776207704403,48.48,74079.91,16.3,-0.17503,7e-05,18.36088]
[1776207705853,48.48,74083.88,16.3,-0.17474,7e-05,18.34209]
[1776207705859,48.48,74083.88,16.3,-0.17474,7e-05,18.34209]
[1776207711032,48.48,74094.02,16.3,-0.17398,7e-05,18.29387]
[1776207716051,48.47,74094.59,16.3,-0.17393,7e-05,18.29095]
[1776207720373,48.47,74096.71,16.3,-0.17377,7e-05,18.28076]
[1776207720404,48.47,74096.71,16.3,-0.17377,7e-05,18.28076]
[1776207720443,48.47,74096.71,16.3,-0.17377,7e-05,18.28076]
[1776207721102,48.47,74088.88,16.3,-0.17435,7e-05,18.31767]
[1776207724422,48.47,74077.24,16.3,-0.17522,7e-05,18.37293]
[1776207729404,48.47,74064.87,16.3,-0.17615,7e-05,18.43143]
[1776207734409,48.47,74062.75,16.3,-0.17631,8e-05,18.44128]
[1776207740637,48.47,74062.56,16.3,-0.17632,8e-05,18.44191]
[1776207745272,48.47,74076.96,16.3,-0.17524,7e-05,18.37384]
[1776207746444,48.47,74076.96,16.3,-0.17524,7e-05,18.37384]
[1776207750905,48.47,74082.54,16.3,-0.17483,7e-05,18.34785]
[1776207751027,48.47,74082.54,16.3,-0.17483,7e-05,18.34785]
[1776207751314,48.47,74083.95,16.3,-0.1747,7e-05,18.33781]
[1776207754699,48.47,74089.69,16.3,-0.17427,7e-05,18.31033]
[1776207756665,48.47,74101.25,16.3,-0.1734,7e-05,18.25548]
[1776207761200,48.47,74109.01,16.3,-0.17283,7e-05,18.21869]
[1776207761213,48.47,74109.01,16.3,-0.17283,7e-05,18.21869]
[1776207761384,48.47,74111.91,16.3,-0.17261,7e-05,18.20499]
[1776207761961,48.47,74111.91,16.3,-0.17261,7e-05,18.20499]
[1776207763424,48.47,74114.58,16.3,-0.17241,7e-05,18.19236]
[1776207764433,48.47,74114.83,16.3,-0.1724,7e-05,18.19119]
[1776207766668,48.47,74110.71,16.3,-0.1727,7e-05,18.21077]
[1776207767426,48.47,74114.66,16.3,-0.17241,7e-05,18.1921]
[1776207767990,48.47,74114.66,16.3,-0.17241,7e-05,18.1921]
[1776207769279,48.47,74118.36,16.3,-0.17214,7e-05,18.17461]
[1776207769581,48.47,74119.88,16.3,-0.17203,7e-05,18.16747]
[1776207769590,48.47,74119.88,16.3,-0.17203,7e-05,18.16747]
[1776207770279,48.47,74119.88,16.3,-0.17203,7e-05,18.16747]
[1776207770448,48.47,74118.7,16.3,-0.17211,7e-05,18.17312]
[1776207770792,48.47,74118.7,16.3,-0.17211,7e-05,18.17312]
[1776207772282,48.47,74117.06,16.3,-0.17223,7e-05,18.18084]
[1776207778504,48.47,74117.82,16.3,-0.17217,7e-05,18.17668]
[1776207785553,48.47,74117.0,16.3,-0.17222,7e-05,18.18007]
[1776207786780,48.47,74117.0,16.3,-0.17222,7e-05,18.18007]
[1776207787463,48.47,74116.88,16.3,-0.17223,7e-05,18.18056]
[1776207792328,48.47,74110.71,16.3,-0.17269,7e-05,18.20987]
[1776207792356,48.47,74110.71,16.3,-0.17269,7e-05,18.20987]
[1776207792379,48.47,74110.71,16.3,-0.17269,7e-05,18.20987]
[1776207792384,48.47,74110.54,16.3,-0.1727,7e-05,18.21068]
[1776207793611,48.47,74121.2,16.3,-0.17191,7e-05,18.16001]
[1776207796765,48.47,74121.41,16.3,-0.17189,7e-05,18.15887]
[1776207796852,48.47,74116.95,16.3,-0.17222,7e-05,18.1799]
[1776207797663,48.47,74116.95,16.3,-0.17222,7e-05,18.1799]
[1776207798113,48.47,74119.45,16.3,-0.17204,7e-05,18.16799]
[1776207798935,48.47,74119.45,16.3,-0.17204,7e-05,18.16799]
[1776207804688,48.47,74134.41,16.3,-0.17093,7e-05,18.09703]
[1776207808848,48.47,74142.93,16.3,-0.17031,7e-05,18.0567]
[1776207814759,48.47,74149.23,16.3,-0.16982,7e-05,18.02335]
[1776207819514,48.47,74149.29,16.3,-0.16982,7e-05,18.02308]
[1776207824829,48.47,74139.29,16.3,-0.17056,7e-05,18.07092]
[1776207830303,48.47,74140.69,16.3,-0.17046,7e-05,18.06452]
[1776207833059,48.47,74138.08,16.3,-0.17065,7e-05,18.07707]
[1776207838928,48.47,74129.11,16.3,-0.17131,7e-05,18.11976]
[1776207843067,48.47,74133.28,16.3,-0.17101,7e-05,18.10006]
[1776207848998,48.47,74132.91,16.3,-0.17104,7e-05,18.10215]
[1776207855040,48.47,74132.72,16.3,-0.17106,7e-05,18.10336]
[1776207855834,48.47,74132.72,16.3,-0.17106,7e-05,18.10336]
[1776207860958,48.47,74124.65,16.3,-0.17165,7e-05,18.14164]
[1776207865845,48.47,74122.31,16.3,-0.17182,7e-05,18.15262]
[1776207867858,48.47,74134.58,16.3,-0.17092,7e-05,18.09451]
[1776207874174,48.47,74136.45,16.3,-0.17077,7e-05,18.08264]
[1776207880216,48.48,74139.73,16.3,-0.17053,7e-05,18.06754]
[1776207882718,48.48,74139.63,16.3,-0.17054,7e-05,18.06816]
[1776207888272,48.48,74137.92,16.3,-0.17067,7e-05,18.07662]
[1776207892030,48.48,74140.08,16.3,-0.17052,7e-05,18.06658]
[1776207893417,48.48,74147.9,16.3,-0.16994,7e-05,18.02961]
[1776207899349,48.48,74151.45,16.3,-0.16969,7e-05,18.01313]
[1776207901512,48.48,74151.45,16.3,-0.16969,7e-05,18.01313]
[1776207901553,48.48,74151.45,16.3,-0.16969,7e-05,18.0132]
[1776207907389,48.48,74161.01,16.3,-0.16899,7e-05,17.9681]
[1776207912439,48.48,74161.99,16.3,-0.16893,7e-05,17.9639]
[1776207914430,48.48,74160.59,16.3,-0.16903,7e-05,17.97061]
[1776207918853,48.48,74171.28,16.3,-0.16826,7e-05,17.92035]
[1776207919623,48.48,74171.28,16.3,-0.16826,7e-05,17.92035]
[1776207919635,48.48,74171.28,16.3,-0.16826,7e-05,17.92035]
[1776207920544,48.48,74180.56,16.3,-0.16759,7e-05,17.87661]
[1776207925593,48.48,74187.36,16.3,-0.16709,7e-05,17.84416]
[1776207931306,48.48,74186.21,16.3,-0.16718,7e-05,17.84968]
[1776207931757,48.48,74185.81,16.3,-0.16718,7e-05,17.8481]
[1776207932638,48.48,74183.24,16.3,-0.16737,7e-05,17.86028]
[1776207933291,48.48,74183.24,16.3,-0.16737,7e-05,17.86028]
[1776207933646,48.48,74185.08,16.3,-0.16724,7e-05,17.85167]
[1776207938681,48.48,74193.06,16.3,-0.16666,7e-05,17.81387]
[1776207943717,48.48,74188.98,16.3,-0.16696,7e-05,17.83332]
[1776207947526,48.48,74189.47,16.3,-0.16692,7e-05,17.83101]
[1776207947899,48.48,74189.47,16.3,-0.16692,7e-05,17.83102]
[1776207947934,48.48,74189.21,16.3,-0.16694,7e-05,17.83236]
[1776207953786,48.49,74183.26,16.3,-0.16739,7e-05,17.86189]
[1776207958824,48.49,74183.59,16.3,-0.16738,7e-05,17.8613]
[1776207964198,48.49,74185.16,16.3,-0.16728,7e-05,17.85463]
[1776207969902,48.5,74182.37,16.3,-0.1675,7e-05,17.86915]
[1776207975040,48.5,74182.34,16.3,-0.16751,7e-05,17.86998]
[1776207975687,48.5,74167.17,16.3,-0.16862,7e-05,17.94206]
[1776207980979,48.5,74162.69,16.3,-0.16895,7e-05,17.96358]
[1776207986013,48.5,74163.94,16.3,-0.16886,7e-05,17.95796]
[1776207991048,48.5,74163.11,16.3,-0.1689,7e-05,17.95875]
[1776207996084,48.5,74162.07,16.3,-0.16899,7e-05,17.96402]
[1776208001118,48.51,74162.42,16.3,-0.16896,7e-05,17.96271]
[1776208008168,48.51,74162.68,16.3,-0.16895,7e-05,17.962]
[1776208014209,48.51,74166.34,16.3,-0.16869,7e-05,17.9452]
[1776208016460,48.51,74183.26,16.3,-0.16747,7e-05,17.86528]
[1776208018575,48.51,74181.8,16.3,-0.16758,7e-05,17.87241]
[1776208018581,48.51,74181.8,16.3,-0.16758,7e-05,17.87241]
[1776208018677,48.51,74182.92,16.3,-0.1675,7e-05,17.86731]
[1776208022692,48.51,74185.08,16.3,-0.16735,7e-05,17.85732]
[1776208023272,48.51,74179.16,16.3,-0.16778,7e-05,17.88553]
[1776208029314,48.52,74177.97,16.3,-0.16788,7e-05,17.89216]
[1776208034350,48.52,74176.23,16.3,-0.16802,7e-05,17.90118]
[1776208041399,48.52,74175.39,16.3,-0.16809,7e-05,17.90614]
[1776208046448,48.52,74175.95,16.3,-0.16806,7e-05,17.90401]
[1776208052201,48.52,74175.88,16.3,-0.16805,7e-05,17.9015]
[1776208053358,48.52,74175.99,16.3,-0.16804,7e-05,17.90111]
[1776208053560,48.53,74176.29,16.3,-0.16802,7e-05,17.89984]
[1776208055330,48.53,74179.31,16.3,-0.1678,7e-05,17.88554]
[1776208059027,48.53,74188.07,16.3,-0.16717,7e-05,17.84427]
[1776208063760,48.53,74188.74,16.3,-0.16713,7e-05,17.84115]
[1776208063807,48.53,74188.74,16.3,-0.16713,7e-05,17.84115]
[1776208064560,48.53,74182.03,16.3,-0.16761,7e-05,17.8729]
[1776208069595,48.53,74172.68,16.3,-0.1683,7e-05,17.91799]
[1776208072051,48.53,74169.75,16.3,-0.16852,7e-05,17.93208]
[1776208072239,48.53,74169.75,16.3,-0.16852,7e-05,17.93208]
[1776208072243,48.53,74169.75,16.3,-0.16852,7e-05,17.93208]
[1776208072431,48.53,74169.75,16.3,-0.16852,7e-05,17.93208]
[1776208072642,48.53,74169.75,16.3,-0.16852,7e-05,17.93208]
[1776208072728,48.53,74169.75,16.3,-0.16852,7e-05,17.93208]
[1776208072813,48.53,74160.05,16.3,-0.16923,7e-05,17.97811]
[1776208074630,48.53,74148.6,16.3,-0.17006,7e-05,18.03237]
[1776208074927,48.53,74148.6,16.3,-0.17006,7e-05,18.03237]
[1776208075489,48.53,74148.6,16.3,-0.17006,7e-05,18.03237]
[1776208075891,48.53,74150.02,16.3,-0.16996,7e-05,18.02563]
[1776208076796,48.53,74150.02,16.3,-0.16996,7e-05,18.02563]
[1776208077651,48.53,74152.57,16.3,-0.16977,7e-05,18.01367]
[1776208082686,48.53,74153.19,16.3,-0.16973,7e-05,18.01067]
[1776208085725,48.53,74151.96,16.3,-0.16982,7e-05,18.01645]
[1776208091753,48.53,74152.05,16.3,-0.16981,7e-05,18.01576]
[1776208097795,48.53,74144.57,16.3,-0.17035,7e-05,18.05096]
[1776208099581,48.53,74144.28,16.3,-0.17037,7e-05,18.05227]
[1776208104844,48.53,74137.88,16.3,-0.17084,7e-05,18.08208]
[1776208106689,48.53,74136.99,16.3,-0.1709,7e-05,18.08618]
[1776208106858,48.53,74136.35,16.3,-0.17094,7e-05,18.08899]
[1776208107056,48.53,74136.35,16.3,-0.17094,7e-05,18.08899]
[1776208113048,48.52,74136.26,16.3,-0.17094,7e-05,18.08902]
[1776208119507,48.52,74136.43,16.3,-0.1709,7e-05,18.08406]
[1776208120127,48.52,74136.94,16.3,-0.17086,7e-05,18.08155]
[1776208121679,48.52,74139.38,16.3,-0.17068,7e-05,18.07002]
[1776208121781,48.52,74145.68,16.3,-0.17022,7e-05,18.04013]
[1776208125100,48.52,74152.69,16.3,-0.1697,7e-05,18.00684]
[1776208130648,48.52,74151.31,16.3,-0.1698,7e-05,18.01331]
[1776208131702,48.52,74151.49,16.3,-0.16979,7e-05,18.01244]
[1776208131831,48.52,74151.49,16.3,-0.16979,7e-05,18.01244]
[1776208131804,48.52,74151.35,16.3,-0.1698,7e-05,18.01309]
[1776208133438,48.52,74151.44,16.3,-0.16979,7e-05,18.01278]
[1776208133449,48.52,74151.45,16.3,-0.16979,7e-05,18.01274]
[1776208141096,48.52,74151.62,16.3,-0.16978,7e-05,18.01178]
[1776208147001,48.52,74154.28,16.3,-0.16958,7e-05,17.99917]
[1776208152122,48.52,74146.66,16.3,-0.17014,7e-05,18.03514]
[1776208154428,48.52,74156.11,16.3,-0.16945,7e-05,17.99037]
[1776208160270,48.52,74157.34,16.3,-0.16936,7e-05,17.98468]
[1776208166455,48.52,74155.09,16.3,-0.16953,7e-05,17.99544]
[1776208169449,48.52,74155.49,16.3,-0.1695,7e-05,17.99358]
[1776208173321,48.52,74165.78,16.3,-0.16872,7e-05,17.94147]
[1776208179364,48.52,74169.72,16.3,-0.16845,7e-05,17.92344]
[1776208180689,48.52,74169.72,16.3,-0.16845,7e-05,17.92344]
[1776208180817,48.52,74169.72,16.3,-0.16845,7e-05,17.92356]
[1776208181146,48.52,74169.72,16.3,-0.16845,7e-05,17.92356]
[1776208181379,48.52,74176.28,16.3,-0.16797,7e-05,17.89246]
[1776208186413,48.53,74166.29,16.3,-0.16871,7e-05,17.94039]
[1776208191449,48.53,74162.28,16.3,-0.169,7e-05,17.95973]
[1776208196305,48.53,74161.58,16.3,-0.16906,7e-05,17.96327]
[1776208196334,48.53,74161.58,16.3,-0.16906,7e-05,17.96327]
[1776208196459,48.53,74161.58,16.3,-0.16906,7e-05,17.96327]
[1776208196706,48.53,74161.58,16.3,-0.16906,7e-05,17.96327]
[1776208196850,48.53,74161.58,16.3,-0.16906,7e-05,17.96327]
[1776208196910,48.53,74161.58,16.3,-0.16906,7e-05,17.96327]
[1776208196909,48.53,74157.83,16.3,-0.16933,7e-05,17.98107]
[1776208197282,48.53,74157.83,16.3,-0.16933,7e-05,17.98107]
[1776208197462,48.53,74157.83,16.3,-0.16933,7e-05,17.98107]
[1776208197501,48.53,74157.83,16.3,-0.16933,7e-05,17.98107]
[1776208197887,48.53,74157.83,16.3,-0.16933,7e-05,17.98107]
[1776208197930,48.53,74157.83,16.3,-0.16933,7e-05,17.98107]
[1776208197918,48.53,74130.43,16.3,-0.17134,7e-05,18.11074]
[1776208198628,48.53,74130.43,16.3,-0.17134,7e-05,18.11074]
[1776208198691,48.53,74095.22,16.3,-0.17395,7e-05,18.27722]
[1776208200138,48.53,74094.49,16.3,-0.174,7e-05,18.28054]
[1776208200149,48.53,74094.49,16.3,-0.174,7e-05,18.28054]
[1776208200158,48.53,74094.49,16.3,-0.174,7e-05,18.28054]
[1776208201745,48.53,74095.08,16.3,-0.17395,7e-05,18.27763]
[1776208201787,48.53,74095.08,16.3,-0.17395,7e-05,18.27763]
[1776208201818,48.53,74097.48,16.3,-0.17377,7e-05,18.26618]
[1776208202160,48.53,74097.48,16.3,-0.17377,7e-05,18.26618]
[1776208202539,48.53,74096.48,16.3,-0.17385,7e-05,18.27092]
[1776208203136,48.53,74096.48,16.3,-0.17385,7e-05,18.27092]
[1776208203546,48.53,74095.67,16.3,-0.17391,7e-05,18.27479]
[1776208203989,48.53,74095.67,16.3,-0.17391,7e-05,18.27479]
[1776208204890,48.53,74095.67,16.3,-0.17391,7e-05,18.27479]
[1776208204553,48.53,74094.78,16.3,-0.17397,7e-05,18.2789]
[1776208205758,48.53,74094.78,16.3,-0.17397,7e-05,18.2789]
[1776208206692,48.53,74094.71,16.3,-0.17398,7e-05,18.27928]
[1776208207575,48.53,74094.24,16.3,-0.17401,7e-05,18.2815]
[1776208209588,48.53,74082.15,16.3,-0.17491,7e-05,18.33848]
[1776208210216,48.53,74082.15,16.3,-0.17491,7e-05,18.33848]
[1776208212009,48.53,74081.45,16.3,-0.17496,7e-05,18.34161]
[1776208212013,48.53,74081.45,16.3,-0.17496,7e-05,18.34161]
[1776208212609,48.53,74081.42,16.3,-0.17497,7e-05,18.34166]
[1776208217644,48.53,74081.91,16.3,-0.17493,7e-05,18.33958]
[1776208222678,48.53,74079.7,16.3,-0.1751,7e-05,18.35024]
[1776208225778,48.53,74079.63,16.3,-0.17511,7e-05,18.3506]
[1776208226202,48.53,74081.43,16.3,-0.17497,7e-05,18.34218]
[1776208226248,48.53,74081.43,16.3,-0.17497,7e-05,18.34218]
[1776208226706,48.53,74095.62,16.3,-0.17392,7e-05,18.27517]
[1776208231742,48.53,74098.89,16.3,-0.17364,7e-05,18.25592]
[1776208233621,48.53,74098.01,16.3,-0.17371,7e-05,18.26002]
[1776208234819,48.53,74090.09,16.3,-0.1743,7e-05,18.29734]
[1776208235737,48.53,74087.31,16.3,-0.1745,7e-05,18.31045]
[1776208235768,48.53,74087.31,16.3,-0.1745,7e-05,18.31045]
[1776208236632,48.53,74086.77,16.3,-0.17454,7e-05,18.31287]
[1776208236649,48.53,74086.77,16.3,-0.17454,7e-05,18.31284]
[1776208241813,48.53,74087.11,16.3,-0.17452,7e-05,18.31173]
[1776208246849,48.53,74089.29,16.3,-0.17437,7e-05,18.302]
[1776208251891,48.53,74089.37,16.3,-0.17437,7e-05,18.30223]
[1776208256926,48.53,74088.02,16.3,-0.17448,7e-05,18.30916]
[1776208261962,48.53,74085.56,16.3,-0.17467,7e-05,18.32121]
[1776208266997,48.54,74084.14,16.3,-0.17478,7e-05,18.32826]
[1776208272032,48.54,74082.45,16.3,-0.17491,7e-05,18.33659]
[1776208277067,48.54,74080.93,16.3,-0.17503,7e-05,18.34405]
[1776208283047,48.54,74077.74,16.3,-0.17527,7e-05,18.35922]
[1776208289634,48.54,74082.92,16.3,-0.17489,7e-05,18.33495]
[1776208289716,48.54,74082.92,16.3,-0.17489,7e-05,18.33495]
[1776208289737,48.54,74082.92,16.3,-0.17489,7e-05,18.33495]
[1776208289837,48.54,74082.92,16.3,-0.17489,7e-05,18.3352]
[1776208291710,48.54,74087.53,16.3,-0.17454,7e-05,18.31329]
[1776208291717,48.54,74091.97,16.3,-0.17419,7e-05,18.28875]
[1776208295316,48.54,74092.56,16.3,-0.17414,7e-05,18.28561]
[1776208296713,48.54,74097.8,16.3,-0.17375,7e-05,18.26076]
[1776208296815,48.54,74101.4,16.3,-0.17348,7e-05,18.24369]
[1776208299853,48.54,74101.83,16.3,-0.17345,7e-05,18.2416]
[1776208301789,48.54,74116.25,16.3,-0.17238,7e-05,18.17345]
[1776208302196,48.54,74116.25,16.3,-0.17238,7e-05,18.17345]
[1776208306231,48.54,74116.84,16.3,-0.17234,7e-05,18.17094]
[1776208306516,48.54,74116.84,16.3,-0.17234,7e-05,18.17094]
[1776208306559,48.54,74117.64,16.3,-0.17228,7e-05,18.16722]
[1776208308568,48.54,74120.59,16.3,-0.17206,7e-05,18.15333]
[1776208308580,48.54,74120.59,16.3,-0.17206,7e-05,18.15333]
[1776208309035,48.54,74125.23,16.3,-0.17172,7e-05,18.13146]
[1776208310987,48.54,74122.37,16.3,-0.17193,7e-05,18.14493]
[1776208311033,48.54,74114.73,16.3,-0.1725,7e-05,18.18097]
[1776208316363,48.54,74106.42,16.3,-0.17311,7e-05,18.21996]
[1776208320813,48.54,74106.47,16.3,-0.1731,7e-05,18.2196]
[1776208320934,48.54,74106.47,16.3,-0.1731,7e-05,18.2196]
[1776208321022,48.54,74106.46,16.3,-0.1731,7e-05,18.21961]
[1776208325420,48.54,74097.58,16.3,-0.17376,7e-05,18.26135]
[1776208326816,48.53,74095.34,16.3,-0.17392,7e-05,18.27186]
[1776208328834,48.53,74089.83,16.3,-0.17433,7e-05,18.29767]
[1776208332108,48.53,74090.19,16.3,-0.1743,7e-05,18.29549]
[1776208332915,48.53,74090.18,16.3,-0.1743,7e-05,18.29543]
[1776208338467,48.53,74089.67,16.3,-0.17432,7e-05,18.29714]
[1776208338517,48.53,74088.53,16.3,-0.17441,7e-05,18.30248]
[1776208343551,48.53,74085.81,16.3,-0.17461,7e-05,18.31512]
[1776208347338,48.53,74085.51,16.3,-0.17463,7e-05,18.3164]
[1776208348670,48.53,74088.3,16.3,-0.17442,7e-05,18.3032]
[1776208349706,48.53,74091.44,16.3,-0.17418,7e-05,18.28825]
[1776208353567,48.53,74092.62,16.3,-0.17407,7e-05,18.27893]
[1776208356717,48.53,74092.27,16.3,-0.17409,7e-05,18.28032]
[1776208357033,48.53,74089.61,16.3,-0.17429,7e-05,18.29279]
[1776208357230,48.53,74089.61,16.3,-0.17429,7e-05,18.29279]
[1776208357649,48.53,74085.43,16.3,-0.1746,7e-05,18.31238]
[1776208358950,48.53,74085.43,16.3,-0.1746,7e-05,18.31238]
[1776208364699,48.52,74091.2,16.3,-0.17415,7e-05,18.28412]
[1776208367090,48.52,74091.72,16.3,-0.17411,7e-05,18.28158]
[1776208371647,48.52,74088.15,16.3,-0.17437,7e-05,18.29792]
[1776208371670,48.52,74088.15,16.3,-0.17437,7e-05,18.29792]
[1776208371749,48.52,74087.85,16.3,-0.17439,7e-05,18.29923]
[1776208376661,48.52,74094.05,16.3,-0.17392,7e-05,18.26947]
[1776208377135,48.52,74093.76,16.3,-0.17394,7e-05,18.27068]
[1776208377499,48.52,74093.76,16.3,-0.17394,7e-05,18.27068]
[1776208377553,48.52,74093.76,16.3,-0.17394,7e-05,18.27068]
[1776208377790,48.52,74096.4,16.3,-0.17374,7e-05,18.25821]
[1776208380562,48.52,74102.06,16.3,-0.17332,7e-05,18.23136]
[1776208381134,48.52,74103.32,16.3,-0.17322,7e-05,18.22521]
[1776208381667,48.52,74103.32,16.3,-0.17322,7e-05,18.22521]
[1776208381818,48.52,74104.82,16.3,-0.17311,7e-05,18.21812]
[1776208384667,48.52,74104.69,16.3,-0.17312,7e-05,18.21862]
[1776208384839,48.52,74105.79,16.3,-0.17304,7e-05,18.21318]
[1776208386668,48.52,74105.68,16.3,-0.17304,7e-05,18.21371]
[1776208386738,48.52,74105.68,16.3,-0.17304,7e-05,18.21371]
[1776208386854,48.52,74105.79,16.3,-0.17304,7e-05,18.2132]
[1776208391889,48.51,74113.1,16.3,-0.17249,7e-05,18.17812]
[1776208394377,48.51,74116.43,16.3,-0.17224,7e-05,18.16222]
[1776208398945,48.51,74116.83,16.3,-0.1722,7e-05,18.16007]
[1776208399329,48.51,74121.08,16.3,-0.17189,7e-05,18.13991]
[1776208402259,48.51,74123.18,16.3,-0.17173,7e-05,18.12968]
[1776208408177,48.51,74119.82,16.3,-0.17197,7e-05,18.14525]
[1776208411268,48.51,74130.41,16.3,-0.17116,7e-05,18.09129]
[1776208411474,48.51,74130.41,16.3,-0.17116,7e-05,18.09129]
[1776208417102,48.51,74135.36,16.3,-0.17079,7e-05,18.06748]
[1776208423186,48.51,74135.14,16.3,-0.1708,7e-05,18.06814]
[1776208430097,48.51,74139.73,16.3,-0.17046,7e-05,18.0461]
[1776208437888,48.51,74140.34,16.3,-0.17042,7e-05,18.04304]
[1776208438004,48.51,74140.34,16.3,-0.17041,7e-05,18.04302]
[1776208442286,48.51,74148.21,16.3,-0.16984,7e-05,18.00576]
[1776208442846,48.51,74148.21,16.3,-0.16984,7e-05,18.00576]
[1776208448744,48.51,74138.65,16.3,-0.17054,7e-05,18.05098]
[1776208450861,48.51,74139.13,16.3,-0.1705,7e-05,18.04861]
[1776208451099,48.51,74139.13,16.3,-0.1705,7e-05,18.04861]
[1776208451148,48.51,74138.91,16.3,-0.17052,7e-05,18.0496]
[1776208451726,48.51,74138.91,16.3,-0.17052,7e-05,18.0496]
[1776208451786,48.51,74137.41,16.3,-0.17063,7e-05,18.05668]
[1776208455350,48.5,74132.33,16.3,-0.171,7e-05,18.08051]
[1776208455633,48.5,74132.33,16.3,-0.171,7e-05,18.08051]
[1776208455735,48.5,74127.9,16.3,-0.17132,7e-05,18.10137]
[1776208458419,48.5,74123.13,16.3,-0.17167,7e-05,18.12392]
[1776208464394,48.5,74126.31,16.3,-0.17143,7e-05,18.10819]
[1776208469429,48.5,74127.18,16.3,-0.17136,7e-05,18.10353]
[1776208472060,48.5,74127.72,16.3,-0.17131,7e-05,18.10086]
[1776208477485,48.5,74134.53,16.3,-0.17078,7e-05,18.06468]
[1776208482520,48.5,74135.55,16.3,-0.1707,7e-05,18.05962]
[1776208484488,48.5,74135.36,16.3,-0.17072,7e-05,18.06048]
[1776208484588,48.5,74137.39,16.3,-0.17057,7e-05,18.05083]
[1776208491086,48.5,74138.86,16.3,-0.17046,7e-05,18.04365]
[1776208497249,48.5,74138.8,16.3,-0.17046,7e-05,18.04367]
[1776208503109,48.5,74138.79,16.3,-0.17045,7e-05,18.04346]
[1776208509173,48.49,74143.85,16.3,-0.17008,7e-05,18.0193]
[1776208514744,48.49,74139.66,16.3,-0.17039,7e-05,18.03907]
[1776208519778,48.49,74139.54,16.3,-0.17039,7e-05,18.03944]
[1776208525166,48.49,74139.28,16.3,-0.17041,7e-05,18.0405]
[1776208530298,48.49,74144.62,16.3,-0.17001,7e-05,18.01496]
[1776208530084,48.49,74160.75,16.3,-0.16883,7e-05,17.93853]
[1776208530705,48.49,74160.75,16.3,-0.16883,7e-05,17.93853]
[1776208531127,48.49,74165.64,16.3,-0.16845,7e-05,17.91198]
[1776208537239,48.49,74167.09,16.3,-0.16835,7e-05,17.90511]
[1776208538981,48.49,74171.57,16.3,-0.16802,7e-05,17.8839]
[1776208542132,48.49,74173.14,16.3,-0.16791,7e-05,17.87646]
[1776208547249,48.49,74178.31,16.3,-0.16753,7e-05,17.85185]
[1776208547963,48.49,74174.66,16.3,-0.1678,7e-05,17.86913]
[1776208549265,48.49,74174.36,16.3,-0.16782,7e-05,17.8705]
[1776208549990,48.49,74161.96,16.3,-0.16872,7e-05,17.92933]
[1776208555025,48.49,74161.66,16.3,-0.16875,7e-05,17.93125]
[1776208560060,48.5,74158.07,16.3,-0.16902,7e-05,17.94881]
[1776208565144,48.5,74153.98,16.3,-0.16932,7e-05,17.96844]
[1776208571096,48.5,74152.5,16.3,-0.16944,7e-05,17.97574]
[1776208576171,48.5,74158.57,16.3,-0.16899,7e-05,17.94713]
[1776208581207,48.5,74167.52,16.3,-0.16835,7e-05,17.90515]
[1776208582169,48.5,74167.52,16.3,-0.16835,7e-05,17.90515]
[1776208582213,48.5,74167.87,16.3,-0.16832,7e-05,17.90362]
[1776208591276,48.5,74168.1,16.3,-0.16828,7e-05,17.89901]
[1776208593211,48.5,74168.1,16.3,-0.16828,7e-05,17.89901]
[1776208594508,48.5,74169.28,16.3,-0.1682,7e-05,17.8934]
[1776208595246,48.5,74169.28,16.3,-0.1682,7e-05,17.89339]
[1776208598330,48.5,74168.98,16.3,-0.16822,7e-05,17.89509]
[1776208598629,48.5,74169.85,16.3,-0.16816,7e-05,17.89111]
[1776208600223,48.5,74171.7,16.3,-0.16803,7e-05,17.88248]
[1776208605374,48.5,74175.77,16.3,-0.16774,7e-05,17.86373]
[1776208608713,48.5,74175.77,16.3,-0.16774,7e-05,17.86373]
[1776208614438,48.51,74173.29,16.3,-0.16794,7e-05,17.87664]
[1776208625517,48.51,74171.82,16.3,-0.16807,7e-05,17.88503]
[1776208629894,48.51,74173.0,16.3,-0.16799,7e-05,17.87984]
[1776208632049,48.51,74177.19,16.3,-0.16768,7e-05,17.86015]
[1776208632161,48.51,74177.19,16.3,-0.16768,7e-05,17.86015]
[1776208633167,48.51,74181.46,16.3,-0.16738,7e-05,17.83997]
[1776208633258,48.51,74181.46,16.3,-0.16738,7e-05,17.83997]
[1776208634391,48.51,74170.5,16.3,-0.16817,7e-05,17.89208]
[1776208639616,48.51,74159.18,16.3,-0.169,7e-05,17.94561]
[1776208644652,48.51,74156.52,16.3,-0.16919,7e-05,17.95787]
[1776208649431,48.51,74156.52,16.3,-0.16918,7e-05,17.9576]
[1776208650188,48.51,74167.26,16.3,-0.1684,7e-05,17.90665]
[1776208650889,48.51,74167.26,16.3,-0.1684,7e-05,17.90665]
[1776208650962,48.51,74167.26,16.3,-0.1684,7e-05,17.90665]
[1776208651331,48.51,74175.81,16.3,-0.16775,7e-05,17.86276]
[1776208651536,48.51,74175.81,16.3,-0.16775,7e-05,17.86276]
[1776208652598,48.51,74183.93,16.3,-0.16716,7e-05,17.8242]
[1776208654709,48.51,74185.79,16.3,-0.16703,7e-05,17.81552]
[1776208655009,48.51,74187.26,16.3,-0.16692,7e-05,17.80855]
[1776208660096,48.51,74195.91,16.3,-0.1663,7e-05,17.76776]
[1776208665308,48.51,74198.41,16.3,-0.16613,7e-05,17.75618]
[1776208670839,48.52,74201.63,16.3,-0.1659,7e-05,17.74164]
[1776208676167,48.52,74200.19,16.3,-0.16601,7e-05,17.74883]
[1776208681916,48.52,74197.35,16.3,-0.16622,7e-05,17.76272]
[1776208684937,48.52,74185.85,16.3,-0.16706,7e-05,17.81737]
[1776208687426,48.52,74185.11,16.3,-0.16711,7e-05,17.82085]
[1776208687359,48.52,74201.22,16.3,-0.16595,7e-05,17.74443]
[1776208688344,48.52,74219.13,16.3,-0.16466,7e-05,17.65952]
[1776208692297,48.52,74214.07,16.3,-0.16502,7e-05,17.68334]
[1776208692943,48.52,74210.27,16.3,-0.16529,7e-05,17.70129]
[1776208693277,48.52,74210.27,16.3,-0.16529,7e-05,17.70129]
[1776208693378,48.52,74210.91,16.3,-0.16524,7e-05,17.69803]
[1776208699054,48.52,74201.63,16.3,-0.16592,7e-05,17.74274]
[1776208700925,48.52,74202.41,16.3,-0.16587,7e-05,17.73921]
[1776208701221,48.52,74202.41,16.3,-0.16587,7e-05,17.73921]
[1776208701473,48.52,74219.49,16.3,-0.16464,7e-05,17.65825]
[1776208702137,48.52,74239.13,16.3,-0.16323,7e-05,17.56496]
[1776208703711,48.52,74240.28,16.3,-0.16315,7e-05,17.55957]
[1776208703954,48.52,74240.28,16.3,-0.16315,7e-05,17.55957]
[1776208705139,48.52,74233.97,16.3,-0.16361,7e-05,17.58962]
[1776208705455,48.52,74249.38,16.3,-0.16251,7e-05,17.51647]
[1776208706243,48.52,74249.38,16.3,-0.16251,7e-05,17.51647]
[1776208706406,48.52,74249.38,16.3,-0.16251,7e-05,17.51647]
[1776208706445,48.52,74260.54,16.3,-0.16172,7e-05,17.4636]
[1776208706628,48.52,74260.54,16.3,-0.16172,7e-05,17.4636]
[1776208709122,48.52,74246.33,16.3,-0.16273,7e-05,17.53148]
[1776208717691,48.53,74246.58,16.3,-0.16272,7e-05,17.52877]
[1776208723218,48.55,74247.22,16.3,-0.16276,7e-05,17.53205]
[1776208728253,48.55,74240.62,16.3,-0.16324,7e-05,17.56394]
[1776208733289,48.55,74239.15,16.3,-0.16335,7e-05,17.57126]
[1776208738324,48.55,74233.85,16.3,-0.16373,7e-05,17.59666]
[1776208743359,48.55,74225.64,16.3,-0.16432,7e-05,17.63574]
[1776208746173,48.55,74224.0,16.3,-0.16444,7e-05,17.64368]
[1776208747606,48.55,74223.09,16.3,-0.16451,7e-05,17.64803]
[1776208748843,48.55,74222.45,16.3,-0.16455,7e-05,17.65114]
[1776208749401,48.55,74222.17,16.3,-0.16457,7e-05,17.65254]
[1776208754439,48.55,74222.51,16.3,-0.16456,7e-05,17.65192]
[1776208759475,48.56,74222.55,16.3,-0.16458,7e-05,17.65273]
[1776208764510,48.56,74216.79,16.3,-0.165,7e-05,17.68104]
[1776208769544,48.56,74210.47,16.3,-0.16547,7e-05,17.71186]
[1776208774580,48.56,74216.09,16.3,-0.16505,7e-05,17.68238]
[1776208780231,48.57,74218.12,16.3,-0.16492,7e-05,17.67344]
[1776208785658,48.57,74211.13,16.3,-0.16543,7e-05,17.70769]
[1776208789337,48.57,74194.92,16.3,-0.16661,7e-05,17.78482]
[1776208794721,48.57,74193.44,16.3,-0.16671,7e-05,17.79187]
[1776208799756,48.57,74193.48,16.3,-0.16671,7e-05,17.7918]
[1776208804990,48.57,74193.72,16.3,-0.1667,7e-05,17.79078]
[1776208810833,48.57,74191.52,16.3,-0.16686,7e-05,17.80145]
[1776208815868,48.57,74191.43,16.3,-0.16687,7e-05,17.802]
[1776208820902,48.57,74188.39,16.3,-0.16709,7e-05,17.81652]
[1776208826944,48.57,74187.61,16.3,-0.16715,7e-05,17.82023]
[1776208831980,48.57,74191.65,16.3,-0.16683,7e-05,17.79761]
[1776208837015,48.57,74196.81,16.3,-0.16646,7e-05,17.77339]
[1776208842050,48.58,74199.79,16.3,-0.16625,7e-05,17.75962]
[1776208851114,48.58,74200.02,16.3,-0.16624,7e-05,17.75924]
[1776208856148,48.58,74200.01,16.3,-0.16625,7e-05,17.75966]
[1776208861184,48.58,74199.99,16.3,-0.16626,7e-05,17.76015]
[1776208866219,48.58,74206.24,16.3,-0.16581,7e-05,17.73092]
[1776208867541,48.58,74206.24,16.3,-0.16581,7e-05,17.73092]
[1776208867638,48.58,74210.99,16.3,-0.16548,7e-05,17.70868]
[1776208870367,48.58,74214.27,16.3,-0.16524,7e-05,17.69317]
[1776208870453,48.58,74214.27,16.3,-0.16524,7e-05,17.69317]
[1776208870797,48.58,74214.16,16.3,-0.16525,7e-05,17.69373]
[1776208870895,48.58,74214.16,16.3,-0.16525,7e-05,17.69373]
[1776208871254,48.58,74227.0,16.3,-0.16433,7e-05,17.6328]
[1776208876291,48.58,74219.7,16.3,-0.16485,7e-05,17.6673]
[1776208881325,48.58,74220.02,16.3,-0.16482,7e-05,17.66557]
[1776208886360,48.58,74218.0,16.3,-0.16496,7e-05,17.67488]
[1776208887027,48.58,74218.0,16.3,-0.16496,7e-05,17.67488]
[1776208888333,48.58,74217.72,16.3,-0.16498,7e-05,17.67614]
[1776208888523,48.58,74217.72,16.3,-0.16498,7e-05,17.67614]
[1776208888572,48.58,74216.67,16.3,-0.16506,7e-05,17.68116]
[1776208892402,48.58,74204.83,16.3,-0.16589,7e-05,17.73414]
[1776208897529,48.58,74203.92,16.3,-0.16596,7e-05,17.73882]
[1776208903477,48.58,74201.66,16.3,-0.16613,7e-05,17.74991]
[1776208908514,48.58,74204.27,16.3,-0.16595,7e-05,17.73796]
[1776208913553,48.59,74204.34,16.3,-0.16595,7e-05,17.73804]
[1776208918588,48.59,74201.37,16.3,-0.16617,7e-05,17.75251]
[1776208924632,48.59,74201.2,16.3,-0.16619,7e-05,17.75369]
[1776208929667,48.59,74200.24,16.3,-0.16626,7e-05,17.75854]
[1776208935709,48.59,74191.9,16.3,-0.16687,7e-05,17.79822]
[1776208940976,48.59,74187.92,16.3,-0.16715,7e-05,17.81705]
[1776208946786,48.59,74186.96,16.3,-0.16722,7e-05,17.82142]
[1776208951822,48.59,74186.96,16.3,-0.16719,7e-05,17.81779]
[1776208955140,48.59,74186.94,16.3,-0.1672,7e-05,17.81786]
[1776208955151,48.59,74186.94,16.3,-0.1672,7e-05,17.81786]
[1776208955174,48.59,74186.94,16.3,-0.1672,7e-05,17.81786]
[1776208955347,48.59,74186.47,16.3,-0.16723,7e-05,17.82004]
[1776208956783,48.59,74180.41,16.3,-0.16767,7e-05,17.84872]
[1776208957636,48.59,74179.3,16.3,-0.16775,7e-05,17.85393]
[1776208963383,48.59,74181.33,16.3,-0.1676,7e-05,17.84398]
[1776208968942,48.59,74182.55,16.3,-0.1675,7e-05,17.83777]
[1776208976266,48.59,74183.79,16.3,-0.16741,7e-05,17.8317]
[1776208982034,48.58,74183.2,16.3,-0.16744,7e-05,17.83406]
[1776208988076,48.58,74182.82,16.3,-0.16747,7e-05,17.83553]
[1776208994591,48.58,74182.85,16.3,-0.16746,7e-05,17.83521]
[1776208999314,48.58,74196.1,16.3,-0.1665,7e-05,17.772]
[1776209005362,48.58,74200.0,16.3,-0.16622,7e-05,17.75383]
[1776209010234,48.58,74186.28,16.3,-0.16721,7e-05,17.81899]
[1776209011544,48.58,74186.28,16.3,-0.16721,7e-05,17.81899]
[1776209011598,48.58,74186.28,16.3,-0.16721,7e-05,17.81899]
[1776209011633,48.58,74186.28,16.3,-0.16721,7e-05,17.81899]
[1776209011715,48.58,74186.28,16.3,-0.16721,7e-05,17.81899]
[1776209011779,48.58,74185.72,16.3,-0.16723,7e-05,17.81813]
[1776209012248,48.58,74171.12,16.3,-0.16829,7e-05,17.88722]
[1776209013477,48.58,74171.12,16.3,-0.16829,7e-05,17.88722]
[1776209013575,48.58,74166.33,16.3,-0.16864,7e-05,17.90979]
[1776209018134,48.58,74165.87,16.3,-0.16867,7e-05,17.912]
[1776209018972,48.58,74167.31,16.3,-0.16857,7e-05,17.9052]
[1776209021638,48.58,74167.57,16.3,-0.16855,7e-05,17.90401]
[1776209021768,48.58,74167.57,16.3,-0.16855,7e-05,17.90403]
[1776209026697,48.58,74175.28,16.3,-0.16798,7e-05,17.86725]
[1776209026799,48.58,74175.28,16.3,-0.16798,7e-05,17.86713]
[1776209031688,48.58,74171.18,16.3,-0.16827,7e-05,17.88621]
[1776209031701,48.58,74170.97,16.3,-0.16829,7e-05,17.8871]
[1776209032419,48.58,74170.97,16.3,-0.16829,7e-05,17.8871]
[1776209035598,48.58,74170.91,16.3,-0.16829,7e-05,17.88711]
[1776209041453,48.58,74168.09,16.3,-0.16848,7e-05,17.89983]
[1776209046488,48.58,74167.58,16.3,-0.16851,7e-05,17.90173]
[1776209051523,48.57,74168.04,16.3,-0.16847,7e-05,17.89902]
[1776209056559,48.57,74168.99,16.3,-0.1684,7e-05,17.89402]
[1776209060391,48.57,74169.02,16.3,-0.16839,7e-05,17.89369]
[1776209066630,48.57,74166.9,16.3,-0.16853,7e-05,17.90287]
[1776209076700,48.57,74166.58,16.3,-0.16852,7e-05,17.89981]
[1776209081735,48.56,74165.87,16.3,-0.16856,7e-05,17.90264]
[1776209082912,48.56,74163.55,16.3,-0.16873,7e-05,17.91351]
[1776209082916,48.56,74163.55,16.3,-0.16873,7e-05,17.91351]
[1776209083432,48.56,74163.55,16.3,-0.16873,7e-05,17.91351]
[1776209083471,48.56,74163.55,16.3,-0.16873,7e-05,17.91351]
[1776209083749,48.56,74157.16,16.3,-0.16919,7e-05,17.94364]
[1776209088783,48.56,74156.1,16.3,-0.16928,7e-05,17.94906]
[1776209093818,48.57,74153.81,16.3,-0.16945,7e-05,17.96022]
[1776209098854,48.57,74153.17,16.3,-0.1695,7e-05,17.96354]
[1776209103889,48.57,74153.23,16.3,-0.1695,7e-05,17.96354]
[1776209108923,48.57,74154.65,16.3,-0.1694,7e-05,17.95718]
[1776209113958,48.57,74156.6,16.3,-0.16927,7e-05,17.9484]
[1776209118996,48.57,74156.6,16.3,-0.16927,7e-05,17.94884]
[1776209125469,48.57,74156.6,16.3,-0.16927,7e-05,17.94884]
[1776209133094,48.57,74158.39,16.3,-0.16914,7e-05,17.93813]
[1776209138128,48.58,74155.22,16.3,-0.16937,7e-05,17.9536]
[1776209144173,48.58,74153.68,16.3,-0.16949,7e-05,17.96136]
[1776209149265,48.58,74152.7,16.3,-0.16957,7e-05,17.96624]
[1776209150112,48.58,74152.59,16.3,-0.16958,7e-05,17.96682]
[1776209150613,48.58,74132.59,16.3,-0.17105,7e-05,18.06142]
[1776209151580,48.58,74115.98,16.3,-0.17227,7e-05,18.13992]
[1776209157266,48.58,74115.26,16.3,-0.17232,7e-05,18.14299]
[1776209159523,48.58,74115.07,16.3,-0.17233,7e-05,18.14383]
[1776209160499,48.58,74114.96,16.3,-0.17234,7e-05,18.14429]
[1776209160817,48.58,74114.86,16.3,-0.17235,7e-05,18.1447]
[1776209163327,48.58,74099.57,16.3,-0.17348,7e-05,18.21696]
[1776209166741,48.58,74093.68,16.3,-0.17392,7e-05,18.24464]
[1776209166780,48.58,74094.31,16.3,-0.17387,7e-05,18.2416]
[1776209172371,48.58,74090.44,16.3,-0.17415,7e-05,18.25955]
[1776209178392,48.58,74090.37,16.3,-0.17416,7e-05,18.25974]
[1776209183448,48.57,74096.32,16.3,-0.17371,7e-05,18.23117]
[1776209185014,48.57,74096.72,16.3,-0.17368,7e-05,18.22926]
[1776209190497,48.57,74096.91,16.3,-0.17366,7e-05,18.22822]
[1776209195979,48.57,74096.28,16.3,-0.17368,7e-05,18.22765]
[1776209201574,48.57,74102.1,16.3,-0.17325,7e-05,18.20026]
[1776209206610,48.57,74101.24,16.3,-0.17331,7e-05,18.20437]
[1776209207059,48.57,74101.24,16.3,-0.17331,7e-05,18.20437]
[1776209207311,48.57,74101.24,16.3,-0.17331,7e-05,18.20437]
[1776209207617,48.57,74100.35,16.3,-0.17338,7e-05,18.20857]
[1776209212652,48.57,74099.09,16.3,-0.17346,7e-05,18.21385]
[1776209214858,48.57,74097.82,16.3,-0.17356,7e-05,18.2197]
[1776209214923,48.57,74097.4,16.3,-0.17359,7e-05,18.22154]
[1776209217311,48.57,74094.84,16.3,-0.17377,7e-05,18.23357]
[1776209221689,48.57,74091.74,16.3,-0.174,7e-05,18.24801]
[1776209221715,48.57,74090.76,16.3,-0.17407,7e-05,18.25258]
[1776209226750,48.57,74090.94,16.3,-0.17405,7e-05,18.25128]
[1776209231752,48.57,74090.9,16.3,-0.17405,7e-05,18.25103]
[1776209236820,48.57,74098.52,16.3,-0.17348,7e-05,18.21466]
[1776209241710,48.57,74102.63,16.3,-0.17317,7e-05,18.19516]
[1776209241738,48.57,74102.63,16.3,-0.17317,7e-05,18.19516]
[1776209247898,48.57,74111.82,16.3,-0.17249,7e-05,18.15194]
[1776209252932,48.57,74111.33,16.3,-0.17251,7e-05,18.15101]
[1776209257968,48.57,74113.65,16.3,-0.17234,7e-05,18.14028]
[1776209263003,48.57,74111.5,16.3,-0.1725,7e-05,18.1507]
[1776209268042,48.57,74109.77,16.3,-0.17263,7e-05,18.15905]
[1776209273299,48.57,74109.31,16.3,-0.17267,7e-05,18.16131]
[1776209279121,48.57,74110.58,16.3,-0.17258,7e-05,18.15541]
[1776209284156,48.57,74109.0,16.3,-0.1727,7e-05,18.16294]
[1776209289193,48.57,74112.2,16.3,-0.17246,7e-05,18.14792]
[1776209294228,48.57,74111.81,16.3,-0.17249,7e-05,18.14991]
[1776209298547,48.57,74111.44,16.3,-0.17252,7e-05,18.15173]
[1776209298603,48.57,74111.98,16.3,-0.17248,7e-05,18.14921]
[1776209301606,48.57,74117.63,16.3,-0.17206,7e-05,18.12234]
[1776209301628,48.57,74117.63,16.3,-0.17206,7e-05,18.12234]
[1776209301697,48.57,74117.63,16.3,-0.17206,7e-05,18.12234]
[1776209301863,48.57,74118.76,16.3,-0.17197,7e-05,18.11693]
[1776209307319,48.57,74127.44,16.3,-0.17132,7e-05,18.07512]
[1776209312671,48.57,74129.1,16.3,-0.17117,7e-05,18.06328]
[1776209319355,48.56,74128.33,16.3,-0.17121,7e-05,18.06614]
[1776209321773,48.56,74128.35,16.3,-0.17121,7e-05,18.06575]
[1776209321874,48.56,74128.31,16.3,-0.17121,7e-05,18.06591]
[1776209326022,48.56,74128.23,16.3,-0.17122,7e-05,18.06627]
[1776209329069,48.56,74123.3,16.3,-0.17158,7e-05,18.08951]
[1776209332308,48.56,74122.34,16.3,-0.17164,7e-05,18.09367]
[1776209334660,48.56,74128.07,16.3,-0.17122,7e-05,18.06631]
[1776209334885,48.56,74128.73,16.3,-0.17117,7e-05,18.06308]
[1776209339978,48.56,74138.71,16.3,-0.17043,7e-05,18.01545]
[1776209345587,48.56,74143.17,16.3,-0.1701,7e-05,17.99421]
[1776209350623,48.56,74139.03,16.3,-0.1704,7e-05,18.01355]
[1776209356664,48.56,74131.94,16.3,-0.17091,7e-05,18.04652]
[1776209361700,48.55,74126.0,16.3,-0.17134,7e-05,18.07406]
[1776209366734,48.55,74125.15,16.3,-0.17139,7e-05,18.07731]
[1776209371770,48.55,74124.16,16.3,-0.17143,7e-05,18.07774]
[1776209373877,48.55,74124.14,16.3,-0.17143,7e-05,18.07768]
[1776209374096,48.55,74122.19,16.3,-0.17157,7e-05,18.08674]
[1776209376729,48.55,74121.71,16.3,-0.1716,7e-05,18.08873]
[1776209376804,48.55,74121.68,16.3,-0.1716,7e-05,18.08873]
[1776209380179,48.54,74119.72,16.3,-0.17174,7e-05,18.0975]
[1776209380916,48.54,74114.56,16.3,-0.17212,7e-05,18.12171]
[1776209381730,48.54,74114.56,16.3,-0.17212,7e-05,18.12171]
[1776209381844,48.54,74114.8,16.3,-0.1721,7e-05,18.12039]
[1776209386880,48.54,74126.51,16.3,-0.17122,7e-05,18.0641]
[1776209390176,48.54,74137.82,16.3,-0.17038,7e-05,18.01026]
[1776209396057,48.54,74140.75,16.3,-0.17016,7e-05,17.99618]
[1776209402012,48.54,74147.99,16.3,-0.16963,7e-05,17.96191]
[1776209407418,48.54,74147.05,16.3,-0.1697,7e-05,17.96646]
[1776209412902,48.54,74148.62,16.3,-0.16959,7e-05,17.95909]
[1776209415879,48.54,74154.47,16.3,-0.16916,7e-05,17.93152]
[1776209416082,48.54,74154.7,16.3,-0.16915,7e-05,17.9305]
[1776209416665,48.54,74154.7,16.3,-0.16915,7e-05,17.9305]
[1776209417090,48.54,74152.18,16.3,-0.16933,7e-05,17.94236]
[1776209422125,48.54,74137.31,16.3,-0.17042,7e-05,18.01277]
[1776209427160,48.54,74144.55,16.3,-0.16988,7e-05,17.97828]
[1776209432164,48.54,74141.51,16.3,-0.17008,7e-05,17.98918]
[1776209437477,48.54,74140.0,16.3,-0.17019,7e-05,17.99618]
[1776209443547,48.54,74139.73,16.3,-0.17021,7e-05,17.99732]
[1776209449480,48.54,74145.55,16.3,-0.16978,7e-05,17.96982]
[1776209455356,48.54,74142.93,16.3,-0.16998,7e-05,17.98226]
[1776209461102,48.54,74146.96,16.3,-0.16968,7e-05,17.96325]
[1776209462174,48.54,74147.98,16.3,-0.16961,7e-05,17.95845]
[1776209462285,48.54,74148.09,16.3,-0.1696,7e-05,17.95797]
[1776209462600,48.54,74161.2,16.3,-0.16864,7e-05,17.89585]
[1776209465253,48.54,74172.24,16.3,-0.16783,7e-05,17.84338]
[1776209469190,48.54,74171.48,16.3,-0.16789,7e-05,17.84684]
[1776209469229,48.54,74172.41,16.3,-0.16782,7e-05,17.84238]
[1776209471469,48.54,74185.93,16.3,-0.16684,7e-05,17.77821]
[1776209477232,48.54,74186.02,16.3,-0.16683,7e-05,17.77785]
[1776209479236,48.54,74189.25,16.3,-0.1666,7e-05,17.76259]
[1776209479537,48.54,74192.57,16.3,-0.16636,7e-05,17.74689]
[1776209480061,48.54,74203.29,16.3,-0.16558,7e-05,17.69612]
[1776209480723,48.54,74203.29,16.3,-0.16558,7e-05,17.69612]
[1776209480771,48.54,74203.29,16.3,-0.16558,7e-05,17.69612]
[1776209481034,48.54,74202.65,16.3,-0.16563,7e-05,17.69904]
[1776209481668,48.54,74202.65,16.3,-0.16563,7e-05,17.69904]
[1776209487168,48.54,74194.33,16.3,-0.16624,7e-05,17.73886]
[1776209492617,48.54,74193.14,16.3,-0.1663,7e-05,17.74147]
[1776209494911,48.54,74196.42,16.3,-0.16607,7e-05,17.72599]
[1776209495126,48.54,74200.14,16.3,-0.1658,7e-05,17.70843]
[1776209496567,48.54,74204.52,16.3,-0.16548,7e-05,17.68764]
[1776209497168,48.54,74204.52,16.3,-0.16548,7e-05,17.68764]
[1776209497267,48.54,74205.12,16.3,-0.16544,7e-05,17.6848]
[1776209499324,48.54,74207.01,16.3,-0.16531,7e-05,17.67611]
[1776209501059,48.54,74212.85,16.3,-0.16489,7e-05,17.64856]
[1776209501270,48.54,74216.02,16.3,-0.16466,7e-05,17.63358]
[1776209502999,48.54,74219.07,16.3,-0.16445,7e-05,17.61908]
[1776209506502,48.54,74231.37,16.3,-0.16357,7e-05,17.56086]
[1776209511418,48.54,74227.4,16.3,-0.16386,7e-05,17.58003]
[1776209513430,48.54,74225.21,16.3,-0.16401,7e-05,17.59048]
[1776209518800,48.54,74226.41,16.3,-0.16393,7e-05,17.5849]
[1776209523835,48.54,74222.0,16.3,-0.16424,7e-05,17.60585]
[1776209528870,48.54,74219.6,16.3,-0.16442,7e-05,17.61715]
[1776209531344,48.54,74218.14,16.3,-0.16452,7e-05,17.62405]
[1776209532829,48.54,74217.32,16.3,-0.16458,7e-05,17.62788]
[1776209533789,48.54,74214.97,16.3,-0.16475,7e-05,17.6391]
[1776209534114,48.54,74214.97,16.3,-0.16475,7e-05,17.6391]
[1776209540525,48.54,74215.94,16.3,-0.16468,7e-05,17.63432]
[1776209548009,48.54,74219.97,16.3,-0.16438,7e-05,17.61503]
[1776209551350,48.54,74218.93,16.3,-0.16443,7e-05,17.61645]
[1776209557066,48.54,74214.07,16.3,-0.16479,7e-05,17.63991]
[1776209559338,48.54,74216.2,16.3,-0.16464,7e-05,17.62988]
[1776209559600,48.54,74216.23,16.3,-0.16464,7e-05,17.62982]
[1776209559607,48.54,74216.23,16.3,-0.16464,7e-05,17.62982]
[1776209560212,48.54,74198.03,16.3,-0.16595,7e-05,17.71622]
[1776209560608,48.54,74198.03,16.3,-0.16595,7e-05,17.71622]
[1776209561210,48.54,74182.13,16.3,-0.1671,7e-05,17.79169]
[1776209561720,48.54,74182.13,16.3,-0.1671,7e-05,17.79169]
[1776209562102,48.54,74177.14,16.3,-0.16746,7e-05,17.81535]
[1776209567137,48.55,74186.22,16.3,-0.1668,7e-05,17.77235]
[1776209572171,48.55,74182.77,16.3,-0.16705,7e-05,17.78871]
[1776209577207,48.54,74174.36,16.3,-0.16766,7e-05,17.82845]
[1776209581382,48.54,74173.47,16.3,-0.16773,7e-05,17.83253]
[1776209581404,48.54,74172.81,16.3,-0.16777,7e-05,17.83561]
[1776209582242,48.54,74166.53,16.3,-0.16823,7e-05,17.8653]
[1776209582454,48.54,74166.53,16.3,-0.16823,7e-05,17.8653]
[1776209586718,48.54,74160.1,16.3,-0.16869,7e-05,17.89545]
[1776209587277,48.54,74159.93,16.3,-0.1687,7e-05,17.89615]
[1776209592550,48.54,74160.61,16.3,-0.16865,7e-05,17.89241]
[1776209594091,48.54,74160.46,16.3,-0.16865,7e-05,17.89287]
[1776209594326,48.54,74155.27,16.3,-0.16903,7e-05,17.91731]
[1776209594463,48.54,74155.27,16.3,-0.16903,7e-05,17.91731]
[1776209594517,48.54,74155.27,16.3,-0.16903,7e-05,17.91731]
[1776209595980,48.54,74152.88,16.3,-0.1692,7e-05,17.92849]
[1776209596340,48.54,74151.71,16.3,-0.16929,7e-05,17.934]
[1776209601376,48.54,74150.21,16.3,-0.1694,7e-05,17.9415]
[1776209607417,48.54,74151.05,16.3,-0.16935,7e-05,17.93797]
[1776209612557,48.54,74142.01,16.3,-0.16999,7e-05,17.97767]
[1776209615723,48.54,74129.92,16.3,-0.17088,7e-05,18.03481]
[1776209621059,48.54,74123.31,16.3,-0.17137,7e-05,18.06579]
[1776209629223,48.54,74126.34,16.3,-0.17113,7e-05,18.05059]
[1776209634612,48.54,74128.15,16.3,-0.17099,7e-05,18.04163]
[1776209639647,48.54,74128.03,16.3,-0.17099,7e-05,18.04195]
[1776209646709,48.54,74128.19,16.3,-0.17098,7e-05,18.041]
[1776209646810,48.54,74128.56,16.3,-0.17095,7e-05,18.0391]
[1776209651737,48.54,74136.03,16.3,-0.1704,7e-05,18.00369]
[1776209651768,48.54,74133.77,16.3,-0.17057,7e-05,18.01441]
[1776209655945,48.54,74136.44,16.3,-0.17037,7e-05,18.00174]
[1776209655961,48.54,74136.44,16.3,-0.17037,7e-05,18.00174]
[1776209656338,48.54,74147.54,16.3,-0.16956,7e-05,17.94921]
[1776209657950,48.54,74154.23,16.3,-0.16906,7e-05,17.91747]
[1776209662417,48.53,74155.54,16.3,-0.16896,7e-05,17.91087]
[1776209663315,48.53,74161.34,16.3,-0.16854,7e-05,17.88317]
[1776209666404,48.53,74172.2,16.3,-0.16774,7e-05,17.83148]
[1776209669404,48.53,74174.09,16.3,-0.1676,7e-05,17.82245]
[1776209674902,48.53,74173.41,16.3,-0.16763,7e-05,17.822]
[1776209677210,48.53,74172.05,16.3,-0.16772,7e-05,17.82841]
[1776209677256,48.53,74172.05,16.3,-0.16772,7e-05,17.82841]
[1776209677347,48.53,74172.05,16.3,-0.16772,7e-05,17.82841]
[1776209677445,48.53,74159.52,16.3,-0.16864,7e-05,17.88773]
[1776209678307,48.53,74145.71,16.3,-0.16965,7e-05,17.95327]
[1776209679420,48.53,74135.05,16.3,-0.17043,7e-05,18.00377]
[1776209684972,48.53,74133.48,16.3,-0.17055,7e-05,18.01104]
[1776209690008,48.53,74133.86,16.3,-0.17051,7e-05,18.00908]
[1776209694787,48.53,74129.79,16.3,-0.17081,7e-05,18.0282]
[1776209694824,48.53,74129.79,16.3,-0.17081,7e-05,18.0282]
[1776209695317,48.53,74129.79,16.3,-0.17081,7e-05,18.0282]
[1776209695418,48.53,74142.77,16.3,-0.16986,7e-05,17.96672]
[1776209697107,48.53,74149.32,16.3,-0.16937,7e-05,17.9355]
[1776209697675,48.53,74157.49,16.3,-0.16877,7e-05,17.89664]
[1776209697744,48.53,74157.49,16.3,-0.16877,7e-05,17.89664]
[1776209697907,48.53,74157.49,16.3,-0.16877,7e-05,17.89664]
[1776209698462,48.53,74157.49,16.3,-0.16877,7e-05,17.89664]
[1776209698198,48.53,74187.09,16.3,-0.16662,7e-05,17.75625]
[1776209699016,48.53,74187.09,16.3,-0.16662,7e-05,17.75625]
[1776209699090,48.53,74198.54,16.3,-0.16579,7e-05,17.70191]
[1776209700683,48.53,74190.57,16.3,-0.16637,7e-05,17.7397]
[1776209701243,48.53,74190.8,16.3,-0.16635,7e-05,17.73854]
[1776209701559,48.53,74190.8,16.3,-0.16635,7e-05,17.73854]
[1776209701619,48.53,74190.8,16.3,-0.16635,7e-05,17.73854]
[1776209702287,48.53,74198.65,16.3,-0.16578,7e-05,17.70139]
[1776209703108,48.53,74211.53,16.3,-0.16485,7e-05,17.64016]
[1776209708143,48.53,74212.6,16.3,-0.16478,7e-05,17.63509]
[1776209708538,48.53,74212.6,16.3,-0.16478,7e-05,17.63509]
[1776209711059,48.53,74207.82,16.3,-0.16512,7e-05,17.65766]
[1776209711163,48.53,74208.35,16.3,-0.16508,7e-05,17.65508]
[1776209715398,48.53,74206.04,16.3,-0.16525,7e-05,17.66624]
[1776209716229,48.53,74206.54,16.3,-0.16521,7e-05,17.66392]
[1776209716510,48.53,74206.54,16.3,-0.16521,7e-05,17.66392]
[1776209716519,48.53,74206.54,16.3,-0.16521,7e-05,17.66392]
[1776209717370,48.53,74202.17,16.3,-0.16553,7e-05,17.68482]
[1776209717867,48.53,74204.67,16.3,-0.16535,7e-05,17.67299]
[1776209718521,48.53,74193.57,16.3,-0.16615,7e-05,17.72567]
[1776209719222,48.53,74175.11,16.3,-0.16749,7e-05,17.81326]
[1776209720513,48.53,74175.11,16.3,-0.16749,7e-05,17.81326]
[1776209721491,48.53,74166.03,16.3,-0.16815,7e-05,17.85623]
[1776209721936,48.53,74160.03,16.3,-0.16859,7e-05,17.88455]
[1776209723749,48.53,74173.7,16.3,-0.16759,7e-05,17.81967]
[1776209725430,48.53,74175.4,16.3,-0.16747,7e-05,17.81157]
[1776209730464,48.53,74185.18,16.3,-0.16676,7e-05,17.76526]
[1776209731066,48.53,74174.77,16.3,-0.16751,7e-05,17.81464]
[1776209736171,48.53,74183.15,16.3,-0.16688,7e-05,17.77133]
[1776209737347,48.53,74168.41,16.3,-0.16795,7e-05,17.8412]
[1776209740515,48.53,74167.03,16.3,-0.16805,7e-05,17.84768]
[1776209741649,48.53,74160.35,16.3,-0.16853,7e-05,17.87913]
[1776209742383,48.53,74156.79,16.3,-0.16879,7e-05,17.89589]
[1776209743839,48.53,74154.19,16.3,-0.16898,7e-05,17.90822]
[1776209744397,48.53,74150.26,16.3,-0.16927,7e-05,17.92682]
[1776209748774,48.53,74144.03,16.3,-0.16973,7e-05,17.95665]
[1776209748856,48.53,74144.03,16.3,-0.16973,7e-05,17.95665]
[1776209749432,48.53,74152.18,16.3,-0.16914,7e-05,17.91812]
[1776209750511,48.53,74152.18,16.3,-0.16914,7e-05,17.91812]
[1776209753929,48.53,74157.48,16.3,-0.16875,7e-05,17.89299]
[1776209754467,48.53,74150.98,16.3,-0.16922,7e-05,17.92378]
[1776209759501,48.53,74140.53,16.3,-0.16999,7e-05,17.97355]
[1776209764555,48.53,74145.26,16.3,-0.16965,7e-05,17.95133]
[1776209766799,48.53,74134.93,16.3,-0.17041,7e-05,18.00037]
[1776209769572,48.53,74150.79,16.3,-0.16925,7e-05,17.92533]
[1776209773878,48.53,74153.97,16.3,-0.16902,7e-05,17.91054]
[1776209773897,48.53,74153.97,16.3,-0.16902,7e-05,17.91054]
[1776209773979,48.53,74153.97,16.3,-0.16902,7e-05,17.91054]
[1776209774475,48.53,74153.97,16.3,-0.16902,7e-05,17.91054]
[1776209774531,48.53,74154.65,16.3,-0.16897,7e-05,17.90754]
[1776209776848,48.53,74155.29,16.3,-0.16892,7e-05,17.90439]
[1776209782408,48.53,74156.45,16.3,-0.16883,7e-05,17.8983]
[1776209782613,48.53,74156.43,16.3,-0.16883,7e-05,17.89817]
[1776209785396,48.53,74152.63,16.3,-0.1691,7e-05,17.91605]
[1776209790719,48.53,74160.05,16.3,-0.16855,7e-05,17.8802]
[1776209794340,48.53,74160.07,16.3,-0.16852,7e-05,17.87644]
[1776209795407,48.53,74156.44,16.3,-0.16879,7e-05,17.89354]
[1776209795965,48.53,74154.38,16.3,-0.16894,7e-05,17.90329]
[1776209801796,48.53,74155.82,16.3,-0.16883,7e-05,17.89622]
[1776209807604,48.53,74158.59,16.3,-0.16863,7e-05,17.88306]
[1776209810507,48.53,74158.38,16.3,-0.16864,7e-05,17.88407]
[1776209812041,48.53,74153.11,16.3,-0.16903,7e-05,17.90904]
[1776209812142,48.53,74151.63,16.3,-0.16913,7e-05,17.91602]
[1776209818631,48.53,74151.37,16.3,-0.16916,7e-05,17.91771]
[1776209822946,48.53,74141.07,16.3,-0.16992,7e-05,17.96698]
[1776209828456,48.53,74137.16,16.3,-0.17021,7e-05,17.9855]
[1776209834023,48.53,74133.24,16.3,-0.1705,7e-05,18.00389]
[1776209839059,48.53,74132.62,16.3,-0.17054,7e-05,18.00662]
[1776209844094,48.53,74132.88,16.3,-0.17052,7e-05,18.00518]
[1776209849129,48.53,74130.31,16.3,-0.1707,7e-05,18.01711]
[1776209854164,48.53,74130.61,16.3,-0.17065,7e-05,18.01191]
[1776209859199,48.52,74133.13,16.3,-0.17046,7e-05,17.9997]
[1776209864596,48.52,74134.63,16.3,-0.17035,7e-05,17.99252]
[1776209867255,48.52,74124.21,16.3,-0.17111,7e-05,18.04164]
[1776209869494,48.52,74120.79,16.3,-0.17137,7e-05,18.05772]
[1776209869595,48.52,74119.4,16.3,-0.17147,7e-05,18.06418]
[1776209872049,48.52,74115.47,16.3,-0.17175,7e-05,18.08255]
[1776209872438,48.52,74115.47,16.3,-0.17175,7e-05,18.08255]
[1776209872577,48.52,74104.15,16.3,-0.17259,7e-05,18.13593]
[1776209873464,48.52,74104.15,16.3,-0.17259,7e-05,18.13593]
[1776209873517,48.52,74104.15,16.3,-0.17259,7e-05,18.13593]
[1776209873580,48.52,74095.16,16.3,-0.17326,7e-05,18.17822]
[1776209875842,48.52,74098.39,16.3,-0.17301,7e-05,18.16291]
[1776209876322,48.52,74103.38,16.3,-0.17264,7e-05,18.13933]
[1776209878560,48.52,74106.6,16.3,-0.1724,7e-05,18.12401]
[1776209879409,48.52,74106.15,16.3,-0.17244,7e-05,18.12607]
[1776209882645,48.52,74105.85,16.3,-0.17245,7e-05,18.12695]
[1776209882706,48.52,74106.02,16.3,-0.17243,7e-05,18.12596]
[1776209884145,48.52,74102.07,16.3,-0.17273,7e-05,18.14456]
[1776209884469,48.52,74097.0,16.3,-0.1731,7e-05,18.16842]
[1776209890433,48.52,74085.03,16.3,-0.17399,7e-05,18.22474]
[1776209895467,48.52,74094.47,16.3,-0.17328,7e-05,18.17971]
[1776209900503,48.52,74098.12,16.3,-0.17301,7e-05,18.16247]
[1776209905537,48.52,74090.09,16.3,-0.17361,7e-05,18.2004]
[1776209910573,48.52,74095.39,16.3,-0.17321,7e-05,18.17523]
[1776209915608,48.52,74095.04,16.3,-0.17321,7e-05,18.17342]
[1776209920643,48.52,74096.55,16.3,-0.1731,7e-05,18.16631]
[1776209925678,48.52,74099.9,16.3,-0.17285,7e-05,18.15063]
[1776209928531,48.52,74099.87,16.3,-0.17286,7e-05,18.15084]
[1776209928544,48.52,74099.87,16.3,-0.17286,7e-05,18.15084]
[1776209928658,48.52,74099.87,16.3,-0.17286,7e-05,18.15084]
[1776209928701,48.52,74103.82,16.3,-0.17256,7e-05,18.1322]
[1776209928821,48.52,74103.82,16.3,-0.17256,7e-05,18.1322]
[1776209929708,48.52,74116.03,16.3,-0.17166,7e-05,18.07427]
[1776209932462,48.51,74120.32,16.3,-0.17134,7e-05,18.05367]
[1776209932730,48.51,74131.31,16.3,-0.17052,7e-05,18.00157]
[1776209932873,48.51,74131.31,16.3,-0.17052,7e-05,18.00157]
[1776209932956,48.51,74131.31,16.3,-0.17052,7e-05,18.00157]
[1776209933044,48.51,74131.31,16.3,-0.17052,7e-05,18.00157]
[1776209933736,48.51,74145.26,16.3,-0.1695,7e-05,17.93543]
[1776209934097,48.51,74145.26,16.3,-0.1695,7e-05,17.93543]
[1776209935079,48.51,74148.15,16.3,-0.16928,7e-05,17.92148]
[1776209935528,48.51,74148.15,16.3,-0.16928,7e-05,17.92148]
[1776209937194,48.51,74146.86,16.3,-0.16938,7e-05,17.92752]
[1776209938475,48.51,74146.7,16.3,-0.16938,7e-05,17.92797]
[1776209938755,48.51,74146.72,16.3,-0.16938,7e-05,17.92782]
[1776209940693,48.51,74133.37,16.3,-0.17036,7e-05,17.99116]
[1776209946262,48.51,74131.86,16.3,-0.17047,7e-05,17.99822]
[1776209948327,48.51,74129.85,16.3,-0.17062,7e-05,18.00768]
[1776209950206,48.51,74141.76,16.3,-0.16974,7e-05,17.95126]
[1776209952033,48.51,74144.36,16.3,-0.16955,7e-05,17.93877]
[1776209952051,48.51,74144.36,16.3,-0.16955,7e-05,17.93877]
[1776209952249,48.51,74146.4,16.3,-0.1694,7e-05,17.92907]
[1776209954489,48.51,74151.11,16.3,-0.16905,7e-05,17.90659]
[1776209957133,48.51,74160.38,16.3,-0.16837,7e-05,17.86232]
[1776209959614,48.51,74170.83,16.3,-0.16761,7e-05,17.81268]
[1776209961108,48.51,74167.52,16.3,-0.16785,7e-05,17.82837]
[1776209966974,48.51,74164.81,16.3,-0.16804,7e-05,17.8409]
[1776209971653,48.51,74164.19,16.3,-0.16808,7e-05,17.8437]
[1776209971755,48.51,74162.78,16.3,-0.16816,7e-05,17.84685]
[1776209976673,48.51,74159.58,16.3,-0.16839,7e-05,17.86165]
[1776209976775,48.51,74159.23,16.3,-0.16841,7e-05,17.8632]
[1776209982078,48.5,74160.74,16.3,-0.1683,7e-05,17.85559]
[1776209987114,48.5,74160.89,16.3,-0.16828,7e-05,17.85448]
[1776209989128,48.5,74171.79,16.3,-0.16748,7e-05,17.80266]
[1776209991685,48.5,74173.89,16.3,-0.16733,7e-05,17.79269]
[1776209991786,48.5,74174.41,16.3,-0.16729,7e-05,17.79023]
[1776209996787,48.5,74175.45,16.3,-0.16722,7e-05,17.78524]
[1776209997697,48.5,74186.33,16.3,-0.16643,7e-05,17.73364]
[1776210000342,48.5,74188.68,16.3,-0.16626,7e-05,17.72262]
[1776210000381,48.5,74188.68,16.3,-0.16626,7e-05,17.72262]
[1776210000556,48.5,74188.68,16.3,-0.16626,7e-05,17.72262]
[1776210001195,48.5,74190.67,16.3,-0.16612,7e-05,17.71326]
[1776210001344,48.5,74190.67,16.3,-0.16612,7e-05,17.71326]
[1776210001787,48.5,74190.67,16.3,-0.16612,7e-05,17.71326]
[1776210001741,48.5,74205.05,16.3,-0.16508,7e-05,17.64509]
[1776210002591,48.5,74218.01,16.3,-0.16414,7e-05,17.58334]
[1776210003368,48.5,74218.01,16.3,-0.16414,7e-05,17.58334]
[1776210003658,48.5,74218.01,16.3,-0.16414,7e-05,17.58334]
[1776210003676,48.5,74221.08,16.3,-0.16392,7e-05,17.56863]
[1776210004579,48.5,74221.08,16.3,-0.16392,7e-05,17.56863]
[1776210005199,48.5,74221.12,16.3,-0.16392,7e-05,17.56847]
[1776210005770,48.5,74221.12,16.3,-0.16392,7e-05,17.56847]
[1776210007132,48.5,74220.95,16.3,-0.16393,7e-05,17.56933]
[1776210012373,48.5,74219.9,16.3,-0.16401,7e-05,17.57441]
[1776210012759,48.5,74219.9,16.3,-0.16401,7e-05,17.57441]
[1776210018344,48.5,74221.51,16.3,-0.16389,7e-05,17.56678]
[1776210023381,48.5,74221.72,16.3,-0.16388,7e-05,17.56581]
[1776210026310,48.5,74221.81,16.3,-0.16387,7e-05,17.56538]
[1776210031643,48.5,74216.87,16.3,-0.16423,7e-05,17.58877]
[1776210032197,48.5,74217.34,16.3,-0.16417,7e-05,17.58302]
[1776210034802,48.5,74220.14,16.3,-0.16397,7e-05,17.56968]
[1776210035630,48.5,74220.16,16.3,-0.16397,7e-05,17.56958]
[1776210035718,48.5,74234.83,16.3,-0.16292,7e-05,17.49988]
[1776210036574,48.5,74234.83,16.3,-0.16292,7e-05,17.49988]
[1776210038822,48.5,74228.75,16.3,-0.16335,7e-05,17.52897]
[1776210040492,48.5,74219.35,16.3,-0.16403,7e-05,17.57371]
[1776210043142,48.5,74206.6,16.3,-0.16494,7e-05,17.63416]
[1776210045097,48.5,74201.41,16.3,-0.16531,7e-05,17.6586]
[1776210045158,48.5,74201.41,16.3,-0.16531,7e-05,17.6586]
[1776210045358,48.5,74201.41,16.3,-0.16531,7e-05,17.6586]
[1776210045535,48.5,74197.97,16.3,-0.16556,7e-05,17.67481]
[1776210048190,48.5,74194.47,16.3,-0.16581,7e-05,17.6914]
[1776210048727,48.5,74194.47,16.3,-0.16581,7e-05,17.6914]
[1776210050543,48.5,74197.68,16.3,-0.16558,7e-05,17.67613]
[1776210050570,48.5,74199.18,16.3,-0.16547,7e-05,17.66901]
[1776210055607,48.5,74204.74,16.3,-0.16506,7e-05,17.64206]
[1776210058744,48.5,74201.51,16.3,-0.16529,7e-05,17.65721]
[1776210058841,48.5,74201.46,16.3,-0.1653,7e-05,17.65734]
[1776210060750,48.5,74198.35,16.3,-0.16552,7e-05,17.67211]
[1776210066683,48.5,74195.29,16.3,-0.16575,7e-05,17.6871]
[1776210069030,48.5,74194.22,16.3,-0.16583,7e-05,17.69234]
[1776210069037,48.5,74194.22,16.3,-0.16583,7e-05,17.69234]
[1776210069705,48.5,74196.21,16.3,-0.16568,7e-05,17.68297]
[1776210074740,48.5,74200.53,16.3,-0.16537,7e-05,17.66234]
[1776210079775,48.5,74195.4,16.3,-0.16574,7e-05,17.68656]
[1776210082967,48.5,74193.07,16.3,-0.16591,7e-05,17.6975]
[1776210083089,48.5,74193.07,16.3,-0.16591,7e-05,17.6975]
[1776210083803,48.5,74187.85,16.3,-0.16628,7e-05,17.72222]
[1776210086824,48.5,74176.8,16.3,-0.16709,7e-05,17.77475]
[1776210091858,48.5,74183.79,16.3,-0.16655,7e-05,17.73804]
[1776210096893,48.5,74183.46,16.3,-0.16658,7e-05,17.73974]
[1776210101930,48.5,74189.59,16.3,-0.16614,7e-05,17.71087]
[1776210106964,48.5,74188.96,16.3,-0.16619,7e-05,17.71421]
[1776210112000,48.5,74189.76,16.3,-0.16614,7e-05,17.71076]
[1776210118042,48.51,74189.72,16.3,-0.16615,7e-05,17.71139]
[1776210123077,48.51,74189.01,16.3,-0.1662,7e-05,17.71517]
[1776210128112,48.51,74187.58,16.3,-0.16631,7e-05,17.72229]
[1776210133147,48.51,74183.43,16.3,-0.16662,7e-05,17.74221]
[1776210138182,48.51,74182.23,16.3,-0.1667,7e-05,17.74799]
[1776210143217,48.51,74179.62,16.3,-0.16689,7e-05,17.76034]
[1776210148253,48.51,74179.59,16.3,-0.16689,7e-05,17.7604]
[1776210153288,48.51,74184.1,16.3,-0.16654,7e-05,17.73547]
[1776210158323,48.51,74184.05,16.3,-0.16655,7e-05,17.73577]
[1776210163358,48.51,74182.85,16.3,-0.16663,7e-05,17.74149]
[1776210168392,48.51,74182.27,16.3,-0.16668,7e-05,17.74423]
[1776210174435,48.51,74182.75,16.3,-0.16664,7e-05,17.74192]
[1776210179470,48.51,74183.15,16.3,-0.16661,7e-05,17.74]
[1776210184505,48.51,74183.34,16.3,-0.1666,7e-05,17.73908]
[1776210187751,48.51,74184.19,16.3,-0.16654,7e-05,17.73504]
[1776210187928,48.51,74192.32,16.3,-0.16595,7e-05,17.69647]
[1776210188864,48.51,74207.62,16.3,-0.16484,7e-05,17.62377]
[1776210190483,48.51,74213.39,16.3,-0.16443,7e-05,17.59639]
[1776210192178,48.51,74212.37,16.3,-0.1645,7e-05,17.60136]
[1776210192243,48.51,74212.37,16.3,-0.1645,7e-05,17.60136]
[1776210192563,48.51,74211.04,16.3,-0.1646,7e-05,17.60773]
[1776210196469,48.51,74208.83,16.3,-0.16476,7e-05,17.61843]
[1776210201626,48.51,74210.56,16.3,-0.16465,7e-05,17.61113]
[1776210205665,48.51,74212.36,16.3,-0.16453,7e-05,17.60317]
[1776210205682,48.51,74212.36,16.3,-0.16453,7e-05,17.60317]
[1776210205755,48.51,74214.12,16.3,-0.1644,7e-05,17.59501]
[1776210206296,48.51,74214.12,16.3,-0.1644,7e-05,17.59501]
[1776210211364,48.51,74212.96,16.3,-0.16449,7e-05,17.6005]
[1776210211697,48.51,74212.56,16.3,-0.16449,7e-05,17.59887]
[1776210213067,48.51,74212.03,16.3,-0.16453,7e-05,17.60148]
[1776210218660,48.52,74210.64,16.3,-0.16464,7e-05,17.60898]
[1776210222121,48.52,74209.69,16.3,-0.16472,7e-05,17.61425]
[1776210223717,48.52,74205.13,16.3,-0.16505,7e-05,17.63608]
[1776210223780,48.52,74210.76,16.3,-0.16465,7e-05,17.6094]
[1776210228819,48.52,74219.98,16.3,-0.16399,7e-05,17.5656]
[1776210230962,48.52,74220.47,16.3,-0.16395,7e-05,17.56327]
[1776210236875,48.52,74220.27,16.3,-0.16398,7e-05,17.5649]
[1776210237419,48.52,74220.27,16.3,-0.16398,7e-05,17.5649]
[1776210240364,48.52,74220.37,16.3,-0.16397,7e-05,17.56455]
[1776210243099,48.52,74219.02,16.3,-0.16407,7e-05,17.57118]
[1776210248959,48.52,74222.52,16.3,-0.16382,7e-05,17.55468]
[1776210253994,48.52,74222.2,16.3,-0.16385,7e-05,17.5563]
[1776210255441,48.52,74221.51,16.3,-0.1639,7e-05,17.5596]
[1776210255548,48.52,74221.51,16.3,-0.1639,7e-05,17.5596]
[1776210255819,48.52,74221.51,16.3,-0.1639,7e-05,17.5596]
[1776210256010,48.52,74218.73,16.3,-0.1641,7e-05,17.57281]
[1776210261043,48.53,74213.74,16.3,-0.16447,7e-05,17.59756]
[1776210266079,48.53,74213.29,16.3,-0.16452,7e-05,17.60071]
[1776210266657,48.53,74213.29,16.3,-0.16452,7e-05,17.60071]
[1776210266758,48.53,74213.29,16.3,-0.16452,7e-05,17.60091]
[1776210272122,48.53,74212.28,16.3,-0.16457,7e-05,17.6025]
[1776210273122,48.53,74212.28,16.3,-0.16457,7e-05,17.6025]
[1776210279170,48.53,74211.75,16.3,-0.16461,7e-05,17.60536]
[1776210284208,48.53,74211.8,16.3,-0.16461,7e-05,17.60537]
[1776210289244,48.53,74211.75,16.3,-0.16462,7e-05,17.60589]
[1776210294279,48.53,74211.8,16.3,-0.16462,7e-05,17.60588]
[1776210297954,48.54,74216.15,16.3,-0.16431,7e-05,17.58535]
[1776210298091,48.54,74216.15,16.3,-0.16431,7e-05,17.58535]
[1776210298094,48.54,74216.15,16.3,-0.16431,7e-05,17.58535]
[1776210298121,48.54,74216.24,16.3,-0.16431,7e-05,17.585]
[1776210298528,48.54,74216.24,16.3,-0.16431,7e-05,17.585]
[1776210299002,48.54,74216.24,16.3,-0.16431,7e-05,17.585]
[1776210299072,48.54,74216.24,16.3,-0.16431,7e-05,17.585]
[1776210299067,48.54,74199.58,16.3,-0.16551,7e-05,17.66415]
[1776210299788,48.54,74178.77,16.3,-0.16702,7e-05,17.76306]
[1776210300257,48.54,74178.77,16.3,-0.16702,7e-05,17.76306]
[1776210303357,48.54,74189.55,16.3,-0.16624,7e-05,17.7123]
[1776210303748,48.54,74189.55,16.3,-0.16624,7e-05,17.7123]
[1776210304515,48.54,74185.88,16.3,-0.16651,7e-05,17.72987]
[1776210308200,48.54,74183.36,16.3,-0.1667,7e-05,17.74221]
[1776210311656,48.54,74193.41,16.3,-0.16597,7e-05,17.69479]
[1776210311757,48.54,74193.45,16.3,-0.16597,7e-05,17.69468]
[1776210317872,48.54,74193.52,16.3,-0.16597,7e-05,17.69464]
[1776210325326,48.54,74202.85,16.3,-0.1653,7e-05,17.65099]
[1776210330537,48.55,74201.83,16.3,-0.16539,7e-05,17.65687]
[1776210334748,48.55,74187.0,16.3,-0.16645,7e-05,17.72415]
[1776210339764,48.55,74187.91,16.3,-0.16638,7e-05,17.72003]
[1776210350524,48.55,74187.81,16.3,-0.16639,7e-05,17.72069]
[1776210355716,48.55,74195.76,16.3,-0.16583,7e-05,17.68356]
[1776210360751,48.55,74202.04,16.3,-0.16538,7e-05,17.65434]
[1776210365785,48.55,74202.24,16.3,-0.16538,7e-05,17.65409]
[1776210370821,48.56,74202.31,16.3,-0.16538,7e-05,17.65446]
[1776210375856,48.56,74205.24,16.3,-0.16518,7e-05,17.64128]
[1776210378658,48.56,74205.29,16.3,-0.16518,7e-05,17.64136]
[1776210378672,48.56,74205.29,16.3,-0.16518,7e-05,17.64136]
[1776210378989,48.56,74207.98,16.3,-0.16499,7e-05,17.62876]
[1776210383629,48.56,74216.71,16.3,-0.16437,7e-05,17.58758]
[1776210388946,48.56,74219.17,16.3,-0.16419,7e-05,17.576]
[1776210393099,48.56,74218.99,16.3,-0.16418,7e-05,17.57336]
[1776210399017,48.56,74220.38,16.3,-0.16408,7e-05,17.56674]
[1776210402204,48.56,74220.38,16.3,-0.16408,7e-05,17.56674]
[1776210403628,48.56,74220.53,16.3,-0.16407,7e-05,17.56614]
[1776210405029,48.56,74224.11,16.3,-0.16382,7e-05,17.54926]
[1776210406231,48.56,74229.28,16.3,-0.16345,7e-05,17.52487]
[1776210409525,48.56,74236.88,16.3,-0.16291,7e-05,17.48912]
[1776210409727,48.56,74236.88,16.3,-0.16291,7e-05,17.48912]
[1776210409787,48.56,74236.88,16.3,-0.16291,7e-05,17.48912]
[1776210410094,48.56,74242.23,16.3,-0.16253,7e-05,17.46384]
[1776210410561,48.56,74242.23,16.3,-0.16253,7e-05,17.46384]
[1776210411108,48.56,74244.15,16.3,-0.16239,7e-05,17.45471]
[1776210411745,48.56,74244.15,16.3,-0.16239,7e-05,17.45471]
[1776210412209,48.56,74244.15,16.3,-0.1624,7e-05,17.45484]
[1776210414177,48.56,74244.54,16.3,-0.16237,7e-05,17.45315]
[1776210414236,48.56,74244.54,16.3,-0.16237,7e-05,17.45315]
[1776210416722,48.57,74244.85,16.3,-0.16235,7e-05,17.45218]
[1776210417142,48.57,74244.96,16.3,-0.16235,7e-05,17.45183]
[1776210417927,48.57,74244.96,16.3,-0.16235,7e-05,17.45183]
[1776210418254,48.57,74244.96,16.3,-0.16235,7e-05,17.45183]
[1776210418149,48.57,74241.98,16.3,-0.16256,7e-05,17.466]
[1776210421277,48.57,74230.57,16.3,-0.16338,7e-05,17.52047]
[1776210422041,48.57,74230.57,16.3,-0.16338,7e-05,17.52047]
[1776210426037,48.57,74229.91,16.3,-0.16343,7e-05,17.52389]
[1776210431073,48.57,74225.64,16.3,-0.16374,7e-05,17.54443]
[1776210431672,48.57,74226.28,16.3,-0.1637,7e-05,17.54143]
[1776210432249,48.57,74226.63,16.3,-0.16367,7e-05,17.5398]
[1776210436677,48.57,74227.29,16.3,-0.16363,7e-05,17.53671]
[1776210437284,48.57,74228.68,16.3,-0.16353,7e-05,17.53013]
[1776210441666,48.57,74228.69,16.3,-0.16353,7e-05,17.53022]
[1776210441759,48.57,74228.71,16.3,-0.16353,7e-05,17.53023]
[1776210446690,48.57,74234.88,16.3,-0.16309,7e-05,17.50111]
[1776210446791,48.57,74239.19,16.3,-0.16278,7e-05,17.48074]
[1776210451705,48.57,74243.11,16.3,-0.16251,7e-05,17.46241]
[1776210451784,48.57,74243.22,16.3,-0.16248,7e-05,17.45887]
[1776210456722,48.57,74243.42,16.3,-0.16247,7e-05,17.45833]
[1776210456826,48.57,74243.41,16.3,-0.16248,7e-05,17.45866]
[1776210462461,48.58,74241.37,16.3,-0.16264,7e-05,17.4694]
[1776210468503,48.58,74240.72,16.3,-0.1627,7e-05,17.47337]
[1776210473537,48.58,74242.84,16.3,-0.16256,7e-05,17.46406]
[1776210478265,48.58,74248.48,16.3,-0.16216,7e-05,17.43784]
[1776210478305,48.59,74248.57,16.3,-0.16216,7e-05,17.43761]
[1776210481705,48.59,74250.65,16.3,-0.16202,7e-05,17.42826]
[1776210481731,48.59,74249.39,16.3,-0.16211,7e-05,17.43442]
[1776210483492,48.59,74249.14,16.3,-0.16213,7e-05,17.4358]
[1776210490030,48.59,74249.64,16.3,-0.16211,7e-05,17.43402]
[1776210490415,48.59,74249.64,16.3,-0.16212,7e-05,17.43482]
[1776210490733,48.59,74259.29,16.3,-0.16143,7e-05,17.38924]
[1776210491761,48.59,74259.29,16.3,-0.16143,7e-05,17.38924]
[1776210491863,48.59,74257.73,16.3,-0.16155,7e-05,17.39687]
[1776210496701,48.6,74259.41,16.3,-0.16144,7e-05,17.38992]
[1776210496805,48.6,74259.24,16.3,-0.16146,7e-05,17.39098]
[1776210502249,48.6,74260.11,16.3,-0.16141,7e-05,17.38775]
[1776210505300,48.6,74271.71,16.3,-0.1606,7e-05,17.33344]
[1776210510324,48.61,74269.3,16.3,-0.16079,7e-05,17.34635]
[1776210510011,48.61,74240.54,16.3,-0.16284,7e-05,17.48303]
[1776210515030,48.61,74253.66,16.3,-0.16189,7e-05,17.41781]
[1776210520460,48.61,74262.6,16.3,-0.16127,7e-05,17.37645]
[1776210524546,48.61,74251.98,16.3,-0.16203,7e-05,17.42765]
[1776210530945,48.62,74250.99,16.3,-0.16212,7e-05,17.43345]
[1776210535980,48.62,74251.01,16.3,-0.16213,7e-05,17.43408]
[1776210541018,48.62,74250.0,16.3,-0.16221,7e-05,17.43954]
[1776210546054,48.62,74250.56,16.3,-0.16218,7e-05,17.43756]
[1776210551088,48.63,74248.24,16.3,-0.16235,7e-05,17.44923]
[1776210556048,48.63,74247.02,16.3,-0.16245,7e-05,17.45547]
[1776210556109,48.63,74247.02,16.3,-0.16245,7e-05,17.45547]
[1776210556358,48.63,74238.14,16.3,-0.16308,7e-05,17.49766]
[1776210562189,48.63,74234.57,16.3,-0.16334,7e-05,17.51488]
[1776210568207,48.63,74232.35,16.3,-0.1635,7e-05,17.52574]
[1776210571664,48.63,74232.35,16.3,-0.1635,7e-05,17.52574]
[1776210572239,48.63,74232.35,16.3,-0.16348,7e-05,17.52245]
[1776210577270,48.63,74240.55,16.3,-0.1629,7e-05,17.48376]
[1776210583313,48.63,74242.48,16.3,-0.16277,7e-05,17.47519]
[1776210586709,48.63,74241.66,16.3,-0.16283,7e-05,17.47937]
[1776210587341,48.63,74241.65,16.3,-0.16283,7e-05,17.47951]
[1776210592375,48.63,74233.76,16.3,-0.1634,7e-05,17.51733]
[1776210594930,48.64,74239.76,16.3,-0.16298,7e-05,17.48904]
[1776210596376,48.64,74244.59,16.3,-0.16264,7e-05,17.46626]
[1776210596451,48.64,74245.18,16.3,-0.1626,7e-05,17.4636]
[1776210600782,48.64,74248.26,16.3,-0.16238,7e-05,17.44956]
[1776210601439,48.64,74255.33,16.3,-0.16188,7e-05,17.4162]
[1776210605125,48.64,74258.11,16.3,-0.16169,7e-05,17.40311]
[1776210610501,48.64,74255.83,16.3,-0.16185,7e-05,17.41419]
[1776210615538,48.64,74258.86,16.3,-0.16164,7e-05,17.40002]
[1776210620453,48.64,74261.61,16.3,-0.16145,7e-05,17.38714]
[1776210624253,48.64,74263.26,16.3,-0.16134,7e-05,17.37959]
[1776210624668,48.64,74262.97,16.3,-0.16136,7e-05,17.38111]
[1776210628967,48.64,74263.46,16.3,-0.16133,7e-05,17.37901]
[1776210629480,48.64,74263.46,16.3,-0.16133,7e-05,17.37901]
[1776210635679,48.64,74257.19,16.3,-0.16175,7e-05,17.40568]
[1776210638279,48.64,74254.57,16.3,-0.16194,7e-05,17.41812]
[1776210638482,48.64,74254.47,16.3,-0.16195,7e-05,17.4186]
[1776210638700,48.64,74240.67,16.3,-0.16293,7e-05,17.48412]
[1776210640282,48.64,74229.2,16.3,-0.16375,7e-05,17.5385]
[1776210645749,48.64,74228.0,16.3,-0.16383,7e-05,17.54396]
[1776210650786,48.64,74232.49,16.3,-0.16351,7e-05,17.52251]
[1776210653291,48.64,74234.36,16.3,-0.16338,7e-05,17.51365]
[1776210653326,48.64,74231.84,16.3,-0.16356,7e-05,17.52559]
[1776210657398,48.64,74231.8,16.3,-0.16355,7e-05,17.52534]
[1776210657499,48.64,74231.8,16.3,-0.16355,7e-05,17.52519]
[1776210663575,48.64,74232.14,16.3,-0.16352,7e-05,17.52348]
[1776210663638,48.64,74232.14,16.3,-0.16352,7e-05,17.52346]
[1776210665294,48.64,74232.14,16.3,-0.16352,7e-05,17.52346]
[1776210665388,48.64,74232.14,16.3,-0.16352,7e-05,17.5233]
[1776210670926,48.64,74222.41,16.3,-0.16421,7e-05,17.56907]
[1776210676968,48.64,74223.04,16.3,-0.16416,7e-05,17.56567]
[1776210682003,48.64,74223.49,16.3,-0.16412,7e-05,17.56319]
[1776210687039,48.64,74224.84,16.3,-0.16402,7e-05,17.55649]
[1776210688912,48.64,74224.84,16.3,-0.16402,7e-05,17.55649]
[1776210689053,48.64,74223.04,16.3,-0.16415,7e-05,17.5649]
[1776210691050,48.64,74220.07,16.3,-0.16436,7e-05,17.57892]
[1776210691682,48.64,74220.1,16.3,-0.16434,7e-05,17.57523]
[1776210692182,48.64,74219.82,16.3,-0.16436,7e-05,17.57649]
[1776210692878,48.64,74219.82,16.3,-0.16436,7e-05,17.57649]
[1776210693168,48.64,74219.82,16.3,-0.16436,7e-05,17.57649]
[1776210693184,48.63,74218.27,16.3,-0.16447,7e-05,17.58374]
[1776210699123,48.63,74215.71,16.3,-0.16464,7e-05,17.59534]
[1776210705335,48.63,74211.5,16.3,-0.16494,7e-05,17.61484]
[1776210711207,48.63,74205.66,16.3,-0.16534,7e-05,17.64137]
[1776210716242,48.63,74206.22,16.3,-0.16529,7e-05,17.63799]
[1776210721277,48.62,74214.97,16.3,-0.16465,7e-05,17.59595]
[1776210722026,48.62,74214.97,16.3,-0.16465,7e-05,17.59595]
[1776210723579,48.62,74214.97,16.3,-0.16465,7e-05,17.59587]
[1776210724047,48.62,74214.97,16.3,-0.16465,7e-05,17.59587]
[1776210724114,48.62,74214.97,16.3,-0.16465,7e-05,17.59587]
[1776210724157,48.62,74214.97,16.3,-0.16465,7e-05,17.59587]
[1776210724302,48.62,74214.97,16.3,-0.16465,7e-05,17.59587]
[1776210724447,48.62,74193.8,16.3,-0.16617,7e-05,17.69595]
[1776210724713,48.62,74193.8,16.3,-0.16617,7e-05,17.69595]
[1776210724721,48.62,74193.8,16.3,-0.16617,7e-05,17.69595]
[1776210725355,48.62,74169.96,16.3,-0.1679,7e-05,17.80867]
[1776210726203,48.62,74169.96,16.3,-0.1679,7e-05,17.80867]
[1776210726609,48.62,74167.95,16.3,-0.16805,7e-05,17.81808]
[1776210726790,48.62,74167.95,16.3,-0.16805,7e-05,17.81808]
[1776210727057,48.62,74167.95,16.3,-0.16805,7e-05,17.81808]
[1776210727386,48.62,74167.84,16.3,-0.16805,7e-05,17.81849]
[1776210728221,48.62,74167.84,16.3,-0.16805,7e-05,17.81849]
[1776210728223,48.62,74167.84,16.3,-0.16805,7e-05,17.81849]
[1776210731228,48.62,74172.89,16.3,-0.16768,7e-05,17.79389]
[1776210732613,48.62,74180.17,16.3,-0.16714,7e-05,17.75906]
[1776210734181,48.62,74185.43,16.3,-0.16676,7e-05,17.734]
[1776210734191,48.62,74185.43,16.3,-0.16676,7e-05,17.734]
[1776210734248,48.62,74185.43,16.3,-0.16676,7e-05,17.734]
[1776210734380,48.62,74185.43,16.3,-0.16676,7e-05,17.734]
[1776210734396,48.62,74185.43,16.3,-0.16676,7e-05,17.734]
[1776210734610,48.62,74185.43,16.3,-0.16676,7e-05,17.734]
[1776210734679,48.62,74155.99,16.3,-0.1689,7e-05,17.87311]
[1776210734696,48.62,74155.99,16.3,-0.1689,7e-05,17.87311]
[1776210734748,48.62,74155.99,16.3,-0.1689,7e-05,17.87311]
[1776210734948,48.62,74155.99,16.3,-0.1689,7e-05,17.87311]
[1776210735004,48.62,74155.99,16.3,-0.1689,7e-05,17.87311]
[1776210735271,48.62,74155.99,16.3,-0.1689,7e-05,17.87311]
[1776210735397,48.62,74155.99,16.3,-0.1689,7e-05,17.87311]
[1776210735472,48.62,74123.71,16.3,-0.17127,7e-05,18.02542]
[1776210735794,48.62,74123.71,16.3,-0.17127,7e-05,18.02542]
[1776210735842,48.62,74123.71,16.3,-0.17127,7e-05,18.02542]
[1776210736251,48.62,74123.71,16.3,-0.17127,7e-05,18.02542]
[1776210736487,48.62,74123.71,16.3,-0.17127,7e-05,18.02542]
[1776210736536,48.62,74096.73,16.3,-0.17326,7e-05,18.15244]
[1776210736742,48.62,74096.73,16.3,-0.17326,7e-05,18.15244]
[1776210736880,48.62,74096.73,16.3,-0.17326,7e-05,18.15244]
[1776210737486,48.62,74097.45,16.3,-0.1732,7e-05,18.14876]
[1776210737702,48.62,74097.45,16.3,-0.1732,7e-05,18.14876]
[1776210739095,48.62,74097.1,16.3,-0.17323,7e-05,18.15038]
[1776210739499,48.62,74097.62,16.3,-0.17319,7e-05,18.14789]
[1776210742582,48.62,74100.37,16.3,-0.17298,7e-05,18.1346]
[1776210745127,48.61,74102.45,16.3,-0.17282,7e-05,18.1244]
[1776210746190,48.61,74102.45,16.3,-0.17282,7e-05,18.12428]
[1776210747858,48.61,74102.2,16.3,-0.17283,7e-05,18.12521]
[1776210751755,48.61,74102.15,16.3,-0.17283,7e-05,18.12507]
[1776210752053,48.61,74102.15,16.3,-0.17283,7e-05,18.12507]
[1776210752148,48.61,74102.15,16.3,-0.17283,7e-05,18.12507]
[1776210752273,48.61,74102.15,16.3,-0.17283,7e-05,18.12507]
[1776210752384,48.61,74102.15,16.3,-0.17283,7e-05,18.12507]
[1776210754473,48.61,74093.38,16.3,-0.17345,7e-05,18.16255]
[1776210759475,48.61,74085.84,16.3,-0.174,7e-05,18.19709]
[1776210762095,48.61,74085.83,16.3,-0.17399,7e-05,18.1967]
[1776210762165,48.61,74085.83,16.3,-0.17399,7e-05,18.1967]
[1776210762177,48.6,74085.83,16.3,-0.17399,7e-05,18.19626]
[1776210767852,48.6,74086.28,16.3,-0.17394,7e-05,18.19335]
[1776210769551,48.6,74086.57,16.3,-0.17391,7e-05,18.1916]
[1776210771178,48.6,74083.6,16.3,-0.17413,7e-05,18.20541]
[1776210773306,48.6,74083.59,16.3,-0.17413,7e-05,18.20527]
[1776210773334,48.6,74085.84,16.3,-0.17395,7e-05,18.19423]
[1776210774734,48.6,74086.28,16.3,-0.17392,7e-05,18.19194]
[1776210774752,48.6,74086.28,16.3,-0.17392,7e-05,18.19194]
[1776210777181,48.6,74091.64,16.3,-0.17352,7e-05,18.16646]
[1776210777259,48.6,74091.64,16.3,-0.17352,7e-05,18.16646]
[1776210778331,48.6,74092.7,16.3,-0.17343,7e-05,18.1611]
[1776210780249,48.59,74088.3,16.3,-0.17375,7e-05,18.18151]
[1776210780285,48.59,74088.3,16.3,-0.17375,7e-05,18.18151]
[1776210781643,48.59,74088.04,16.3,-0.17377,7e-05,18.18256]
[1776210783693,48.59,74101.9,16.3,-0.17273,7e-05,18.11674]
[1776210785371,48.59,74102.95,16.3,-0.17265,7e-05,18.1117]
[1776210787605,48.59,74103.03,16.3,-0.17265,7e-05,18.11117]
[1776210788120,48.59,74103.06,16.3,-0.17264,7e-05,18.11095]
[1776210789072,48.59,74098.14,16.3,-0.17301,7e-05,18.1341]
[1776210789958,48.59,74093.79,16.3,-0.17333,7e-05,18.15451]
[1776210792849,48.59,74094.55,16.3,-0.17327,7e-05,18.15054]
[1776210798047,48.59,74098.51,16.3,-0.17296,7e-05,18.13133]
[1776210804295,48.59,74102.2,16.3,-0.17268,7e-05,18.11347]
[1776210806259,48.59,74102.16,16.3,-0.17268,7e-05,18.11353]
[1776210806558,48.59,74102.4,16.3,-0.17267,7e-05,18.11234]
[1776210808268,48.59,74106.93,16.3,-0.17233,7e-05,18.09088]
[1776210810634,48.59,74106.38,16.3,-0.17237,7e-05,18.09337]
[1776210813531,48.58,74105.19,16.3,-0.17243,7e-05,18.09512]
[1776210819078,48.58,74104.55,16.3,-0.17247,7e-05,18.09759]
[1776210824350,48.58,74104.26,16.3,-0.17248,7e-05,18.0987]
[1776210824370,48.58,74104.26,16.3,-0.17248,7e-05,18.0987]
[1776210826997,48.58,74110.57,16.3,-0.17201,7e-05,18.06874]
[1776210832169,48.58,74112.09,16.3,-0.17189,7e-05,18.06093]
[1776210832847,48.58,74112.09,16.3,-0.17189,7e-05,18.06093]
[1776210840225,48.58,74112.43,16.3,-0.17185,7e-05,18.05841]
[1776210845498,48.57,74112.52,16.3,-0.17184,7e-05,18.05752]
[1776210848381,48.57,74112.52,16.3,-0.17184,7e-05,18.05738]
[1776210849344,48.57,74112.52,16.3,-0.17184,7e-05,18.05737]
[1776210855333,48.57,74111.86,16.3,-0.17188,7e-05,18.0603]
[1776210860367,48.57,74110.63,16.3,-0.17197,7e-05,18.066]
[1776210863699,48.57,74110.83,16.3,-0.17196,7e-05,18.065]
[1776210867675,48.57,74106.4,16.3,-0.17228,7e-05,18.08551]
[1776210870075,48.57,74104.8,16.3,-0.17239,7e-05,18.09279]
[1776210875475,48.57,74103.72,16.3,-0.17244,7e-05,18.09399]
[1776210880510,48.57,74104.46,16.3,-0.17238,7e-05,18.09012]
[1776210888157,48.57,74104.4,16.3,-0.17238,7e-05,18.0902]
[1776210893601,48.57,74104.55,16.3,-0.17236,7e-05,18.08877]
[1776210898753,48.56,74104.85,16.3,-0.17234,7e-05,18.08708]
[1776210904543,48.56,74096.29,16.3,-0.17296,7e-05,18.12691]
[1776210913556,48.56,74105.42,16.3,-0.17228,7e-05,18.08318]
[1776210913587,48.56,74105.42,16.3,-0.17228,7e-05,18.08318]
[1776210914380,48.56,74106.09,16.3,-0.17222,7e-05,18.0799]
[1776210914569,48.56,74106.09,16.3,-0.17222,7e-05,18.0799]
[1776210919784,48.56,74107.03,16.3,-0.17214,7e-05,18.07455]
[1776210924861,48.56,74116.39,16.3,-0.17144,7e-05,18.02983]
[1776210925403,48.56,74116.39,16.3,-0.17144,7e-05,18.02966]
[1776210930406,48.55,74114.21,16.3,-0.17159,7e-05,18.03942]
[1776210931697,48.55,74114.21,16.3,-0.17159,7e-05,18.03942]
[1776210931762,48.55,74114.21,16.3,-0.17157,7e-05,18.03582]
[1776210936688,48.55,74114.55,16.3,-0.17154,7e-05,18.03401]
[1776210936789,48.55,74114.55,16.3,-0.17153,7e-05,18.03371]
[1776210942695,48.55,74116.19,16.3,-0.1714,7e-05,18.02547]
[1776210942699,48.55,74116.19,16.3,-0.1714,7e-05,18.02547]
[1776210942715,48.55,74116.11,16.3,-0.17141,7e-05,18.02562]
[1776210943389,48.55,74116.11,16.3,-0.17141,7e-05,18.02562]
[1776210943463,48.55,74116.16,16.3,-0.1714,7e-05,18.02513]
[1776210946981,48.55,74116.55,16.3,-0.17137,7e-05,18.02292]
[1776210952010,48.54,74119.73,16.3,-0.17111,7e-05,18.0067]
[1776210956239,48.54,74119.62,16.3,-0.17111,7e-05,18.00661]
[1776210956319,48.54,74119.64,16.3,-0.17111,7e-05,18.00631]
[1776210958520,48.54,74119.64,16.3,-0.17111,7e-05,18.00631]
[1776210961117,48.54,74120.08,16.3,-0.17107,7e-05,18.00371]
[1776210961188,48.54,74120.08,16.3,-0.17107,7e-05,18.00371]
[1776210961470,48.54,74120.16,16.3,-0.17106,7e-05,18.00325]
[1776210967282,48.54,74125.36,16.3,-0.17066,7e-05,17.97774]
[1776210967357,48.54,74125.48,16.3,-0.17065,7e-05,17.977]
[1776210973158,48.53,74131.7,16.3,-0.17018,7e-05,17.94659]
[1776210973920,48.53,74131.7,16.3,-0.17018,7e-05,17.94659]
[1776210979200,48.53,74131.06,16.3,-0.17021,7e-05,17.94868]
[1776210984536,48.53,74129.9,16.3,-0.17029,7e-05,17.95352]
[1776210989986,48.53,74129.69,16.3,-0.1703,7e-05,17.95401]
[1776210994305,48.52,74140.85,16.3,-0.16943,7e-05,17.89647]
[1776210999341,48.52,74142.09,16.3,-0.16934,7e-05,17.89017]
[1776211002362,48.52,74142.4,16.3,-0.16931,7e-05,17.88856]
[1776211002406,48.52,74142.4,16.3,-0.16931,7e-05,17.88856]
[1776211009410,48.52,74148.61,16.3,-0.16885,7e-05,17.85884]
[1776211010427,48.52,74148.61,16.3,-0.16885,7e-05,17.85884]
[1776211010877,48.52,74148.61,16.3,-0.16885,7e-05,17.85884]
[1776211016459,48.52,74158.75,16.3,-0.1681,7e-05,17.81029]
[1776211021494,48.52,74162.33,16.3,-0.16784,7e-05,17.79313]
[1776211023625,48.52,74161.09,16.3,-0.16793,7e-05,17.79898]
[1776211024594,48.52,74158.82,16.3,-0.16809,7e-05,17.8097]
[1776211026666,48.52,74159.53,16.3,-0.16804,7e-05,17.80639]
[1776211026768,48.52,74159.47,16.3,-0.16804,7e-05,17.80657]
[1776211032571,48.52,74160.26,16.3,-0.16798,7e-05,17.80232]
[1776211037606,48.51,74160.61,16.3,-0.16795,7e-05,17.80023]
[1776211040768,48.51,74171.26,16.3,-0.16717,7e-05,17.74955]
[1776211046671,48.51,74181.28,16.3,-0.16644,7e-05,17.70219]
[1776211051705,48.52,74181.28,16.3,-0.16642,7e-05,17.69895]
[1776211057260,48.52,74181.66,16.3,-0.1664,7e-05,17.69732]
[1776211067477,48.52,74181.65,16.3,-0.1664,7e-05,17.69745]
[1776211072877,48.52,74178.54,16.3,-0.16663,7e-05,17.7125]
[1776211077912,48.52,74178.13,16.3,-0.16666,7e-05,17.71439]
[1776211082961,48.52,74195.78,16.3,-0.16538,7e-05,17.63061]
[1776211083950,48.52,74195.78,16.3,-0.16538,7e-05,17.63061]
[1776211086560,48.52,74201.65,16.3,-0.16496,7e-05,17.60278]
[1776211086989,48.52,74201.51,16.3,-0.16497,7e-05,17.60346]
[1776211088742,48.52,74201.51,16.3,-0.16497,7e-05,17.60346]
[1776211089225,48.52,74201.96,16.3,-0.16493,7e-05,17.6011]
[1776211094603,48.52,74209.85,16.3,-0.16436,7e-05,17.56343]
[1776211100991,48.51,74209.87,16.3,-0.16435,7e-05,17.56305]
[1776211102084,48.51,74209.8,16.3,-0.16436,7e-05,17.56329]
[1776211107149,48.51,74213.66,16.3,-0.16408,7e-05,17.54472]
[1776211110944,48.51,74214.8,16.3,-0.16399,7e-05,17.53929]
[1776211110963,48.51,74214.8,16.3,-0.16399,7e-05,17.53929]
[1776211117302,48.51,74215.7,16.3,-0.16391,7e-05,17.53157]
[1776211123260,48.51,74218.04,16.3,-0.16374,7e-05,17.5207]
[1776211128931,48.51,74218.36,16.3,-0.16372,7e-05,17.51932]
[1776211134338,48.52,74215.54,16.3,-0.16393,7e-05,17.53296]
[1776211136616,48.52,74215.54,16.3,-0.16393,7e-05,17.53296]
[1776211139101,48.52,74208.22,16.3,-0.16445,7e-05,17.56776]
[1776211139219,48.52,74208.22,16.3,-0.16445,7e-05,17.56776]
[1776211139428,48.52,74208.22,16.3,-0.16445,7e-05,17.56776]
[1776211142173,48.52,74203.06,16.3,-0.16482,7e-05,17.59211]
[1776211147430,48.51,74202.78,16.3,-0.16484,7e-05,17.59301]
[1776211152465,48.51,74202.8,16.3,-0.16483,7e-05,17.59254]
[1776211157500,48.51,74203.77,16.3,-0.16475,7e-05,17.58756]
[1776211162536,48.51,74203.72,16.3,-0.16475,7e-05,17.58753]
[1776211163614,48.51,74203.68,16.3,-0.16476,7e-05,17.58765]
[1776211169584,48.51,74204.55,16.3,-0.1647,7e-05,17.58372]
[1776211171319,48.51,74204.55,16.3,-0.1647,7e-05,17.58377]
[1776211172073,48.51,74204.55,16.3,-0.1647,7e-05,17.58377]
[1776211180124,48.51,74195.37,16.3,-0.16533,7e-05,17.62313]
[1776211185579,48.51,74192.24,16.3,-0.16554,7e-05,17.6374]
[1776211188534,48.51,74192.45,16.3,-0.16552,7e-05,17.6362]
[1776211193752,48.5,74190.26,16.3,-0.16567,7e-05,17.64582]
[1776211196922,48.5,74190.34,16.3,-0.16566,7e-05,17.64513]
[1776211201890,48.5,74183.68,16.3,-0.16614,7e-05,17.67627]
[1776211202820,48.5,74179.51,16.3,-0.16644,7e-05,17.69586]
[1776211203494,48.5,74179.51,16.3,-0.16644,7e-05,17.69586]
[1776211203511,48.5,74179.51,16.3,-0.16644,7e-05,17.69586]
[1776211203556,48.5,74179.51,16.3,-0.16644,7e-05,17.69586]
[1776211203610,48.5,74179.51,16.3,-0.16644,7e-05,17.69586]
[1776211204102,48.5,74175.97,16.3,-0.16669,7e-05,17.71254]
[1776211204325,48.5,74175.97,16.3,-0.16669,7e-05,17.71254]
[1776211204991,48.5,74177.13,16.3,-0.16661,7e-05,17.70705]
[1776211205177,48.5,74177.13,16.3,-0.16661,7e-05,17.70705]
[1776211205274,48.5,74177.13,16.3,-0.16661,7e-05,17.70705]
[1776211206191,48.5,74180.35,16.3,-0.16637,7e-05,17.69166]
[1776211206673,48.5,74180.35,16.3,-0.16637,7e-05,17.69166]
[1776211208104,48.5,74178.79,16.3,-0.16649,7e-05,17.69898]
[1776211208112,48.5,74178.79,16.3,-0.16649,7e-05,17.69898]
[1776211208863,48.5,74174.19,16.3,-0.16682,7e-05,17.72082]
[1776211209993,48.5,74174.19,16.3,-0.16682,7e-05,17.72082]
[1776211210104,48.5,74171.32,16.3,-0.16703,7e-05,17.73429]
[1776211215911,48.5,74167.19,16.3,-0.16732,7e-05,17.75351]
[1776211220948,48.5,74167.1,16.3,-0.16732,7e-05,17.75367]
[1776211225983,48.5,74163.18,16.3,-0.16761,7e-05,17.77193]
[1776211230123,48.5,74162.39,16.3,-0.16766,7e-05,17.77544]
[1776211230495,48.5,74162.26,16.3,-0.16767,7e-05,17.77597]
[1776211231113,48.5,74175.01,16.3,-0.16671,7e-05,17.71178]
[1776211231609,48.5,74175.01,16.3,-0.16671,7e-05,17.71178]
[1776211236583,48.49,74192.88,16.3,-0.1654,7e-05,17.62614]
[1776211236604,48.49,74192.88,16.3,-0.1654,7e-05,17.62614]
[1776211238958,48.49,74193.67,16.3,-0.16534,7e-05,17.62217]
[1776211239078,48.49,74200.18,16.3,-0.16487,7e-05,17.59116]
[1776211241135,48.49,74204.71,16.3,-0.16454,7e-05,17.56956]
[1776211241148,48.49,74204.71,16.3,-0.16454,7e-05,17.56956]
[1776211241241,48.49,74208.61,16.3,-0.16426,7e-05,17.55098]
[1776211241291,48.49,74208.61,16.3,-0.16426,7e-05,17.55098]
[1776211242099,48.49,74217.2,16.3,-0.16364,7e-05,17.51]
[1776211242716,48.49,74217.2,16.3,-0.16364,7e-05,17.51]
[1776211243358,48.49,74222.24,16.3,-0.16328,7e-05,17.48594]
[1776211243453,48.49,74222.24,16.3,-0.16328,7e-05,17.48594]
[1776211245119,48.49,74237.48,16.3,-0.16218,7e-05,17.41315]
[1776211245864,48.49,74237.48,16.3,-0.16218,7e-05,17.41315]
[1776211247241,48.49,74245.18,16.3,-0.16163,7e-05,17.37637]
[1776211252810,48.49,74246.23,16.3,-0.16156,7e-05,17.37165]
[1776211256674,48.49,74249.64,16.3,-0.16132,7e-05,17.35567]
[1776211256678,48.49,74249.64,16.3,-0.16132,7e-05,17.35567]
[1776211257502,48.49,74251.02,16.3,-0.16123,7e-05,17.3493]
[1776211259441,48.49,74260.51,16.3,-0.16056,7e-05,17.30437]
[1776211262439,48.49,74268.64,16.3,-0.15999,7e-05,17.26601]
[1776211262518,48.49,74268.64,16.3,-0.15999,7e-05,17.26601]
[1776211262770,48.49,74268.64,16.3,-0.15999,7e-05,17.26601]
[1776211262847,48.49,74268.64,16.3,-0.15999,7e-05,17.26601]
[1776211263124,48.49,74270.84,16.3,-0.15984,7e-05,17.25594]
[1776211263351,48.49,74270.84,16.3,-0.15984,7e-05,17.25594]
[1776211263752,48.49,74270.84,16.3,-0.15984,7e-05,17.25594]
[1776211263782,48.49,74282.14,16.3,-0.15904,7e-05,17.20216]
[1776211264323,48.49,74282.14,16.3,-0.15904,7e-05,17.20216]
[1776211266432,48.49,74288.64,16.3,-0.15858,7e-05,17.17137]
[1776211271508,48.5,74292.0,16.3,-0.15836,7e-05,17.156]
[1776211271529,48.5,74303.02,16.3,-0.15759,7e-05,17.10369]
[1776211274064,48.5,74309.23,16.3,-0.15716,7e-05,17.07434]
[1776211274139,48.5,74313.63,16.3,-0.15688,7e-05,17.05587]
[1776211274473,48.5,74313.63,16.3,-0.15688,7e-05,17.05587]
[1776211274574,48.5,74325.33,16.3,-0.15607,7e-05,17.00019]
[1776211279000,48.53,74326.34,16.3,-0.1561,7e-05,17.00298]
[1776211279066,48.53,74326.34,16.3,-0.1561,7e-05,17.00298]
[1776211279156,48.53,74324.76,16.3,-0.15624,7e-05,17.01249]
[1776211279401,48.53,74324.76,16.3,-0.15624,7e-05,17.01249]
[1776211279875,48.53,74324.76,16.3,-0.15624,7e-05,17.01249]
[1776211280719,48.53,74328.5,16.3,-0.15599,7e-05,16.99506]
[1776211282135,48.53,74332.0,16.3,-0.15574,7e-05,16.97847]
[1776211282943,48.53,74332.38,16.3,-0.15572,7e-05,16.97699]
[1776211288443,48.54,74335.35,16.3,-0.15554,7e-05,16.96435]
[1776211290952,48.54,74336.87,16.3,-0.15544,7e-05,16.95739]
[1776211291765,48.54,74336.58,16.3,-0.15546,7e-05,16.95904]
[1776211292068,48.54,74336.58,16.3,-0.15546,7e-05,16.95904]
[1776211292082,48.54,74336.58,16.3,-0.15546,7e-05,16.95904]
[1776211293243,48.54,74327.27,16.3,-0.15609,7e-05,17.00034]
[1776211294068,48.54,74327.27,16.3,-0.15609,7e-05,17.00034]
[1776211296697,48.54,74320.57,16.3,-0.15656,7e-05,17.03276]
[1776211302542,48.58,74328.09,16.3,-0.15622,7e-05,17.01005]
[1776211307823,48.6,74331.48,16.3,-0.15609,7e-05,17.00118]
[1776211314054,48.64,74339.39,16.3,-0.15572,7e-05,16.97649]
[1776211314418,48.65,74338.77,16.3,-0.15579,7e-05,16.98167]
[1776211314431,48.65,74338.77,16.3,-0.15579,7e-05,16.98167]
[1776211314457,48.65,74338.77,16.3,-0.15579,7e-05,16.98167]
[1776211316658,48.66,74340.48,16.3,-0.15574,7e-05,16.97806]
[1776211317148,48.66,74340.48,16.3,-0.15574,7e-05,16.97806]
[1776211317168,48.67,74341.18,16.3,-0.15572,7e-05,16.97692]
[1776211317311,48.67,74341.18,16.3,-0.15572,7e-05,16.97692]
[1776211317323,48.67,74341.18,16.3,-0.15572,7e-05,16.97692]
[1776211318030,48.67,74347.79,16.3,-0.15527,7e-05,16.94629]
[1776211318363,48.67,74347.79,16.3,-0.15527,7e-05,16.94629]
[1776211320150,48.67,74350.56,16.3,-0.15508,7e-05,16.93326]
[1776211320231,48.67,74351.82,16.3,-0.155,7e-05,16.92742]
[1776211322684,48.67,74336.23,16.3,-0.15608,7e-05,17.00212]
[1776211327718,48.68,74340.47,16.3,-0.15581,7e-05,16.98302]
[1776211330024,48.68,74340.6,16.3,-0.1558,7e-05,16.98261]
[1776211336830,48.68,74336.23,16.3,-0.15612,7e-05,17.00443]
[1776211341313,48.68,74337.87,16.3,-0.15602,7e-05,16.99764]
[1776211342843,48.68,74343.6,16.3,-0.15562,7e-05,16.97064]
[1776211343230,48.68,74345.61,16.3,-0.15549,7e-05,16.96132]
[1776211348864,48.68,74346.94,16.3,-0.1554,7e-05,16.9555]
[1776211353900,48.69,74347.52,16.3,-0.15534,7e-05,16.94966]
[1776211356162,48.69,74347.53,16.3,-0.15534,7e-05,16.9497]
[1776211356872,48.69,74347.53,16.3,-0.15535,7e-05,16.94979]
[1776211356925,48.69,74347.53,16.3,-0.15535,7e-05,16.94979]
[1776211356970,48.69,74341.67,16.3,-0.15575,7e-05,16.97766]
[1776211358228,48.69,74341.67,16.3,-0.15575,7e-05,16.97766]
[1776211357928,48.69,74327.96,16.3,-0.1567,7e-05,17.04267]
[1776211359262,48.69,74324.98,16.3,-0.15691,7e-05,17.05687]
[1776211362199,48.69,74325.5,16.3,-0.15688,7e-05,17.05452]
[1776211362242,48.69,74325.19,16.3,-0.1569,7e-05,17.05605]
[1776211366736,48.69,74315.1,16.3,-0.1576,7e-05,17.10406]
[1776211366991,48.69,74313.85,16.3,-0.15769,7e-05,17.10999]
[1776211370404,48.69,74314.51,16.3,-0.15764,7e-05,17.10679]
[1776211371773,48.69,74314.82,16.3,-0.15762,7e-05,17.1053]
[1776211373176,48.69,74323.31,16.3,-0.15703,7e-05,17.06504]
[1776211379562,48.69,74330.47,16.3,-0.15654,7e-05,17.03158]
[1776211381240,48.69,74330.66,16.3,-0.15653,7e-05,17.03087]
[1776211381252,48.69,74330.66,16.3,-0.15653,7e-05,17.03096]
[1776211381339,48.69,74330.66,16.3,-0.15653,7e-05,17.03096]
[1776211385955,48.69,74334.28,16.3,-0.15626,7e-05,17.01262]
[1776211391159,48.69,74339.93,16.3,-0.15588,7e-05,16.98612]
[1776211391962,48.69,74339.93,16.3,-0.15588,7e-05,16.98612]
[1776211394212,48.69,74353.9,16.3,-0.15492,7e-05,16.92059]
[1776211404249,48.72,74353.03,16.3,-0.15511,7e-05,16.93377]
[1776211408773,48.72,74360.73,16.3,-0.1546,7e-05,16.89927]
[1776211409691,48.72,74358.66,16.3,-0.15475,7e-05,16.90919]
[1776211415212,48.73,74353.36,16.3,-0.15513,7e-05,16.93406]
[1776211415240,48.73,74353.36,16.3,-0.15513,7e-05,16.93406]
[1776211418930,48.74,74360.93,16.3,-0.15464,7e-05,16.89993]
[1776211421253,48.75,74347.27,16.3,-0.15562,7e-05,16.96796]
[1776211426053,48.75,74344.68,16.3,-0.1558,7e-05,16.98013]
[1776211431146,48.75,74354.86,16.3,-0.15511,7e-05,16.9327]
[1776211431765,48.75,74357.37,16.3,-0.15495,7e-05,16.92197]
[1776211431804,48.75,74357.37,16.3,-0.15495,7e-05,16.92197]
[1776211432000,48.75,74357.37,16.3,-0.15495,7e-05,16.92197]
[1776211432148,48.75,74357.37,16.3,-0.15495,7e-05,16.92197]
[1776211432332,48.75,74369.45,16.3,-0.15412,7e-05,16.86485]
[1776211432440,48.75,74369.45,16.3,-0.15412,7e-05,16.86485]
[1776211432443,48.75,74369.45,16.3,-0.15412,7e-05,16.86485]
[1776211432584,48.75,74369.45,16.3,-0.15412,7e-05,16.86485]
[1776211432644,48.75,74369.45,16.3,-0.15412,7e-05,16.86485]
[1776211432756,48.75,74369.45,16.3,-0.15412,7e-05,16.86485]
[1776211432906,48.75,74369.45,16.3,-0.15412,7e-05,16.86485]
[1776211432952,48.75,74369.45,16.3,-0.15412,7e-05,16.86485]
[1776211432976,48.75,74385.68,16.3,-0.15302,7e-05,16.78804]
[1776211435984,48.75,74379.21,16.3,-0.15346,7e-05,16.81879]
[1776211436377,48.75,74377.63,16.3,-0.15357,7e-05,16.82645]
[1776211436685,48.75,74377.63,16.3,-0.15357,7e-05,16.82645]
[1776211436780,48.75,74377.63,16.3,-0.15357,7e-05,16.82645]
[1776211436818,48.75,74377.63,16.3,-0.15357,7e-05,16.82645]
[1776211436869,48.75,74377.63,16.3,-0.15357,7e-05,16.82645]
[1776211437160,48.75,74377.63,16.3,-0.15357,7e-05,16.82645]
[1776211437162,48.75,74377.63,16.3,-0.15357,7e-05,16.82645]
[1776211438493,48.75,74378.84,16.3,-0.15348,7e-05,16.82059]
[1776211438862,48.75,74378.84,16.3,-0.15348,7e-05,16.82059]
[1776211438971,48.75,74380.98,16.3,-0.15334,7e-05,16.81041]
[1776211441186,48.75,74384.3,16.3,-0.15311,7e-05,16.7948]
[1776211442089,48.75,74387.48,16.3,-0.1529,7e-05,16.77989]
[1776211442356,48.75,74387.48,16.3,-0.1529,7e-05,16.77989]
[1776211443341,48.75,74388.82,16.3,-0.15281,7e-05,16.7737]
[1776211444244,48.75,74389.75,16.3,-0.15275,7e-05,16.76947]
[1776211444347,48.75,74389.75,16.3,-0.15275,7e-05,16.76947]
[1776211444697,48.75,74387.35,16.3,-0.15291,7e-05,16.78101]
[1776211446539,48.76,74386.94,16.3,-0.15295,7e-05,16.78327]
[1776211451903,48.76,74382.79,16.3,-0.15324,7e-05,16.80364]
[1776211451993,48.76,74382.79,16.3,-0.15324,7e-05,16.80364]
[1776211453267,48.76,74382.73,16.3,-0.15324,7e-05,16.80405]
[1776211453849,48.76,74388.91,16.3,-0.15283,7e-05,16.77492]
[1776211454884,48.76,74393.53,16.3,-0.15251,7e-05,16.75322]
[1776211454959,48.76,74393.08,16.3,-0.15255,7e-05,16.75555]
[1776211457491,48.76,74393.97,16.3,-0.15249,7e-05,16.75142]
[1776211457560,48.76,74393.97,16.3,-0.15249,7e-05,16.75142]
[1776211458458,48.76,74394.63,16.3,-0.15244,7e-05,16.74834]
[1776211458635,48.76,74394.05,16.3,-0.15248,7e-05,16.75114]
[1776211459829,48.76,74394.05,16.3,-0.15248,7e-05,16.75114]
[1776211459865,48.76,74394.05,16.3,-0.15248,7e-05,16.75114]
[1776211459898,48.76,74394.21,16.3,-0.15247,7e-05,16.75059]
[1776211460567,48.76,74394.21,16.3,-0.15247,7e-05,16.75059]
[1776211462146,48.76,74396.44,16.3,-0.15232,7e-05,16.74009]
[1776211462411,48.76,74398.2,16.3,-0.15221,7e-05,16.73182]
[1776211462433,48.76,74398.2,16.3,-0.15221,7e-05,16.73182]
[1776211462862,48.76,74411.39,16.3,-0.15131,7e-05,16.66938]
[1776211463929,48.76,74411.39,16.3,-0.15131,7e-05,16.66938]
[1776211465494,48.76,74402.1,16.3,-0.15195,7e-05,16.7138]
[1776211466435,48.76,74397.15,16.3,-0.15228,7e-05,16.73734]
[1776211468645,48.76,74395.61,16.3,-0.15239,7e-05,16.74476]
[1776211469334,48.76,74396.35,16.3,-0.15234,7e-05,16.74131]
[1776211470773,48.76,74403.83,16.3,-0.15184,7e-05,16.70612]
[1776211470781,48.76,74403.83,16.3,-0.15184,7e-05,16.70612]
[1776211470803,48.76,74403.83,16.3,-0.15184,7e-05,16.70612]
[1776211471346,48.76,74403.7,16.3,-0.15182,7e-05,16.7035]
[1776211472836,48.76,74408.98,16.3,-0.15147,7e-05,16.67862]
[1776211473850,48.77,74420.79,16.3,-0.15067,7e-05,16.62302]
[1776211474947,48.77,74420.79,16.3,-0.15067,7e-05,16.62302]
[1776211475770,48.77,74425.94,16.3,-0.15033,7e-05,16.59888]
[1776211477084,48.77,74426.02,16.3,-0.15033,7e-05,16.59877]
[1776211477294,48.77,74426.69,16.3,-0.15029,7e-05,16.59587]
[1776211480133,48.77,74433.95,16.3,-0.14981,7e-05,16.56205]
[1776211485831,48.77,74439.87,16.3,-0.14943,7e-05,16.53557]
[1776211487316,48.77,74439.87,16.3,-0.14943,7e-05,16.53557]
[1776211493263,48.78,74437.85,16.3,-0.14958,7e-05,16.54631]
[1776211493431,48.78,74440.45,16.3,-0.14941,7e-05,16.53419]
[1776211494490,48.78,74449.96,16.3,-0.14877,7e-05,16.48941]
[1776211495332,48.78,74449.96,16.3,-0.14877,7e-05,16.48941]
[1776211495803,48.78,74452.98,16.3,-0.14858,7e-05,16.47539]
[1776211496045,48.78,74452.98,16.3,-0.14858,7e-05,16.47539]
[1776211496337,48.78,74452.98,16.3,-0.14858,7e-05,16.47539]
[1776211496412,48.78,74509.05,16.3,-0.14486,7e-05,16.21026]
[1776211496580,48.78,74509.05,16.3,-0.14486,7e-05,16.21026]
[1776211496784,48.78,74509.05,16.3,-0.14486,7e-05,16.21026]
[1776211496867,48.78,74509.05,16.3,-0.14486,7e-05,16.21026]
[1776211497292,48.78,74509.05,16.3,-0.14486,7e-05,16.21026]
[1776211497376,48.78,74586.05,16.3,-0.13988,6e-05,15.84698]
[1776211497773,48.78,74586.05,16.3,-0.13988,6e-05,15.84698]
[1776211498000,48.78,74586.05,16.3,-0.13988,6e-05,15.84698]
[1776211498126,48.78,74586.05,16.3,-0.13988,6e-05,15.84698]
[1776211498430,48.81,74577.17,16.3,-0.14058,6e-05,15.89885]
[1776211499035,48.81,74577.17,16.3,-0.14058,6e-05,15.89885]
[1776211499548,48.81,74583.02,16.3,-0.1402,6e-05,15.87127]
[1776211500038,48.81,74583.02,16.3,-0.1402,6e-05,15.87127]
[1776211500070,48.81,74583.02,16.3,-0.1402,6e-05,15.87127]
[1776211500712,48.81,74579.63,16.3,-0.14044,6e-05,15.88851]
[1776211500853,48.81,74579.63,16.3,-0.14044,6e-05,15.88851]
[1776211501008,48.81,74579.63,16.3,-0.14044,6e-05,15.88851]
[1776211501395,48.81,74579.63,16.3,-0.14044,6e-05,15.88851]
[1776211501438,48.81,74561.13,16.3,-0.14163,6e-05,15.97576]
[1776211502365,48.81,74561.13,16.3,-0.14163,6e-05,15.97576]
[1776211502454,48.81,74561.13,16.3,-0.14163,6e-05,15.97576]
[1776211502475,48.81,74542.49,16.3,-0.14283,6e-05,16.06371]
[1776211502819,48.81,74542.49,16.3,-0.14283,6e-05,16.06371]
[1776211504577,48.81,74532.42,16.3,-0.1435,7e-05,16.11186]
[1776211505135,48.82,74529.01,16.3,-0.14374,7e-05,16.12927]
[1776211506579,48.82,74531.2,16.3,-0.14361,7e-05,16.12012]
[1776211508896,48.82,74522.1,16.3,-0.14422,7e-05,16.16428]
[1776211508901,48.82,74522.1,16.3,-0.14422,7e-05,16.16428]
[1776211509036,48.82,74521.67,16.3,-0.14425,7e-05,16.16685]
[1776211511905,48.83,74523.96,16.3,-0.14411,7e-05,16.15647]
[1776211511913,48.83,74523.96,16.3,-0.14411,7e-05,16.15647]
[1776211512157,48.83,74523.96,16.3,-0.14411,7e-05,16.15647]
[1776211512465,48.83,74523.96,16.3,-0.14411,7e-05,16.15647]
[1776211513769,48.83,74517.05,16.3,-0.14457,7e-05,16.18954]
[1776211513791,48.83,74517.05,16.3,-0.14457,7e-05,16.18954]
[1776211514037,48.83,74517.05,16.3,-0.14457,7e-05,16.18954]
[1776211514149,48.83,74517.05,16.3,-0.14457,7e-05,16.18954]
[1776211515301,48.83,74537.52,16.3,-0.14324,7e-05,16.09334]
[1776211518491,48.83,74538.93,16.3,-0.14315,6e-05,16.08731]
[1776211518533,48.83,74538.93,16.3,-0.14315,6e-05,16.08731]
[1776211518546,48.83,74538.93,16.3,-0.14315,6e-05,16.08731]
[1776211518570,48.83,74541.9,16.3,-0.14296,6e-05,16.07362]
[1776211519624,48.83,74547.5,16.3,-0.1426,6e-05,16.04738]
[1776211519672,48.83,74547.5,16.3,-0.1426,6e-05,16.04738]
[1776211519866,48.83,74547.5,16.3,-0.1426,6e-05,16.04738]
[1776211520121,48.83,74540.89,16.3,-0.14304,6e-05,16.07878]
[1776211520993,48.83,74540.89,16.3,-0.14304,6e-05,16.07878]
[1776211521099,48.83,74540.89,16.3,-0.14304,6e-05,16.07878]
[1776211521233,48.83,74540.89,16.3,-0.14304,6e-05,16.07878]
[1776211521333,48.83,74540.2,16.3,-0.14308,6e-05,16.08237]
[1776211526736,48.84,74548.77,16.3,-0.14254,6e-05,16.04296]
[1776211526830,48.84,74548.77,16.3,-0.14254,6e-05,16.04296]
[1776211527229,48.84,74548.77,16.3,-0.14254,6e-05,16.04296]
[1776211527631,48.84,74546.22,16.3,-0.14271,6e-05,16.05521]
[1776211527671,48.84,74546.22,16.3,-0.14271,6e-05,16.05521]
[1776211527683,48.84,74546.22,16.3,-0.14271,6e-05,16.05521]
[1776211528177,48.84,74538.79,16.3,-0.1432,7e-05,16.09046]
[1776211528801,48.84,74538.79,16.3,-0.1432,7e-05,16.09046]
[1776211529422,48.84,74522.92,16.3,-0.14423,7e-05,16.16566]
[1776211530421,48.84,74522.92,16.3,-0.14423,7e-05,16.16566]
[1776211532840,48.84,74523.73,16.3,-0.14416,7e-05,16.15886]
[1776211534615,48.84,74526.01,16.3,-0.14402,7e-05,16.14831]
[1776211535872,48.84,74532.97,16.3,-0.14357,7e-05,16.11593]
[1776211536557,48.84,74540.37,16.3,-0.14309,6e-05,16.08129]
[1776211536800,48.84,74540.37,16.3,-0.14309,6e-05,16.08129]
[1776211537573,48.84,74540.37,16.3,-0.14309,6e-05,16.08129]
[1776211537582,48.84,74540.37,16.3,-0.14309,6e-05,16.08129]
[1776211538250,48.84,74568.08,16.3,-0.1413,6e-05,15.95086]
[1776211539612,48.84,74568.08,16.3,-0.1413,6e-05,15.95086]
[1776211541888,48.84,74572.15,16.3,-0.14105,6e-05,15.93222]
[1776211544883,48.85,74571.06,16.3,-0.14113,6e-05,15.93793]
[1776211545314,48.85,74586.1,16.3,-0.14016,6e-05,15.86728]
[1776211546054,48.85,74586.1,16.3,-0.14016,6e-05,15.86728]
[1776211546504,48.85,74586.1,16.3,-0.14016,6e-05,15.86728]
[1776211546577,48.85,74604.97,16.3,-0.13896,6e-05,15.77874]
[1776211547331,48.85,74617.56,16.3,-0.13816,6e-05,15.71949]
[1776211548683,48.85,74624.13,16.3,-0.13776,6e-05,15.68922]
[1776211549384,48.85,74624.13,16.3,-0.13776,6e-05,15.68922]
[1776211549443,48.85,74624.13,16.3,-0.13776,6e-05,15.68922]
[1776211549472,48.85,74624.13,16.3,-0.13776,6e-05,15.68922]
[1776211549529,48.85,74624.13,16.3,-0.13776,6e-05,15.68922]
[1776211549612,48.85,74621.34,16.3,-0.13794,6e-05,15.70275]
[1776211549765,48.85,74621.34,16.3,-0.13794,6e-05,15.70275]
[1776211550253,48.85,74621.34,16.3,-0.13794,6e-05,15.70275]
[1776211550294,48.85,74621.34,16.3,-0.13794,6e-05,15.70275]
[1776211550390,48.85,74621.34,16.3,-0.13794,6e-05,15.70275]
[1776211551286,48.85,74624.92,16.3,-0.13771,6e-05,15.68613]
[1776211551315,48.85,74624.92,16.3,-0.13771,6e-05,15.68613]
[1776211551340,48.85,74624.92,16.3,-0.13771,6e-05,15.68613]
[1776211551381,48.85,74624.92,16.3,-0.13771,6e-05,15.68613]
[1776211552511,48.85,74625.39,16.3,-0.13769,6e-05,15.68416]
[1776211553047,48.85,74621.66,16.3,-0.13793,6e-05,15.70195]
[1776211553751,48.85,74615.71,16.3,-0.13831,6e-05,15.73016]
[1776211555507,48.85,74613.71,16.3,-0.13844,6e-05,15.73975]
[1776211555527,48.85,74613.71,16.3,-0.13844,6e-05,15.73975]
[1776211555616,48.85,74613.71,16.3,-0.13844,6e-05,15.73975]
[1776211556507,48.85,74628.34,16.3,-0.13751,6e-05,15.67125]
[1776211558230,48.85,74635.47,16.3,-0.13707,6e-05,15.63798]
[1776211558553,48.85,74635.47,16.3,-0.13707,6e-05,15.63798]
[1776211558649,48.86,74647.75,16.3,-0.1363,6e-05,15.58057]
[1776211559433,48.86,74647.75,16.3,-0.1363,6e-05,15.58057]
[1776211559459,48.86,74647.75,16.3,-0.1363,6e-05,15.58057]
[1776211559515,48.86,74656.88,16.3,-0.13573,6e-05,15.53768]
[1776211559863,48.86,74656.88,16.3,-0.13573,6e-05,15.53768]
[1776211560019,48.86,74656.88,16.3,-0.13573,6e-05,15.53768]
[1776211560435,48.86,74659.32,16.3,-0.13558,6e-05,15.52686]
[1776211561008,48.86,74659.32,16.3,-0.13558,6e-05,15.52686]
[1776211561443,48.86,74652.55,16.3,-0.13601,6e-05,15.55891]
[1776211562777,48.86,74650.37,16.3,-0.13615,6e-05,15.56915]
[1776211562800,48.86,74650.37,16.3,-0.13615,6e-05,15.56915]
[1776211564344,48.86,74650.46,16.3,-0.13615,6e-05,15.56931]
[1776211570511,48.86,74652.22,16.3,-0.13606,6e-05,15.56292]
[1776211571149,48.86,74652.22,16.3,-0.13606,6e-05,15.56292]
[1776211571151,48.86,74652.22,16.3,-0.13606,6e-05,15.56292]
[1776211572062,48.86,74652.32,16.3,-0.13606,6e-05,15.56272]
[1776211577560,48.87,74649.22,16.3,-0.13628,6e-05,15.57937]
[1776211581693,48.87,74649.22,16.3,-0.1363,6e-05,15.58076]
[1776211584519,48.88,74655.45,16.3,-0.13592,6e-05,15.55221]
[1776211585329,48.88,74657.37,16.3,-0.1358,6e-05,15.54358]
[1776211585620,48.88,74662.86,16.3,-0.13546,6e-05,15.51819]
[1776211586111,48.88,74662.86,16.3,-0.13546,6e-05,15.51819]
[1776211586627,48.88,74668.54,16.3,-0.13511,6e-05,15.49194]
[1776211587190,48.88,74668.54,16.3,-0.13511,6e-05,15.49194]
[1776211587634,48.88,74669.98,16.3,-0.13503,6e-05,15.48544]
[1776211592674,48.89,74667.75,16.3,-0.13517,6e-05,15.49451]
[1776211593657,48.89,74667.75,16.3,-0.13517,6e-05,15.49451]
[1776211593686,48.89,74672.67,16.3,-0.13487,6e-05,15.47186]
[1776211593878,48.89,74672.67,16.3,-0.13487,6e-05,15.47186]
[1776211594456,48.89,74672.67,16.3,-0.13487,6e-05,15.47186]
[1776211594692,48.89,74674.34,16.3,-0.13477,6e-05,15.46432]
[1776211598266,48.89,74668.43,16.3,-0.13515,6e-05,15.49298]
[1776211598272,48.89,74667.82,16.3,-0.1352,6e-05,15.49671]
[1776211599711,48.89,74664.8,16.3,-0.13538,6e-05,15.51088]
[1776211599805,48.89,74664.8,16.3,-0.13538,6e-05,15.51088]
[1776211600049,48.89,74664.8,16.3,-0.13538,6e-05,15.51088]
[1776211600269,48.89,74664.8,16.3,-0.13538,6e-05,15.51088]
[1776211600483,48.89,74664.8,16.3,-0.13538,6e-05,15.51088]
[1776211600692,48.89,74664.8,16.3,-0.13538,6e-05,15.51088]
[1776211600747,48.9,74663.06,16.3,-0.1355,6e-05,15.5199]
[1776211600758,48.9,74663.06,16.3,-0.1355,6e-05,15.5199]
[1776211601418,48.9,74632.5,16.3,-0.13742,6e-05,15.6634]
[1776211602138,48.9,74632.5,16.3,-0.13742,6e-05,15.6634]
[1776211602560,48.9,74632.5,16.3,-0.13742,6e-05,15.6634]
[1776211602677,48.9,74614.46,16.3,-0.13857,6e-05,15.74848]
[1776211602966,48.9,74614.46,16.3,-0.13857,6e-05,15.74848]
[1776211603463,48.9,74614.46,16.3,-0.13857,6e-05,15.74848]
[1776211604536,48.9,74622.06,16.3,-0.13809,6e-05,15.71289]
[1776211604598,48.9,74622.06,16.3,-0.13809,6e-05,15.71289]
[1776211605727,48.9,74634.57,16.3,-0.1373,6e-05,15.65431]
[1776211607157,48.9,74639.34,16.3,-0.137,6e-05,15.63213]
[1776211607200,48.9,74639.34,16.3,-0.137,6e-05,15.63213]
[1776211613428,48.9,74635.64,16.3,-0.13726,6e-05,15.65115]
[1776211613804,48.9,74635.24,16.3,-0.13728,6e-05,15.65326]
[1776211614700,48.9,74635.24,16.3,-0.13728,6e-05,15.65326]
[1776211616886,48.9,74637.9,16.3,-0.13712,6e-05,15.64122]
[1776211617024,48.9,74637.9,16.3,-0.13712,6e-05,15.64122]
[1776211619636,48.91,74652.81,16.3,-0.1362,6e-05,15.57237]
[1776211625512,48.91,74656.19,16.3,-0.13601,6e-05,15.55793]
[1776211625674,48.91,74656.19,16.3,-0.13601,6e-05,15.55793]
[1776211625723,48.91,74656.19,16.3,-0.13601,6e-05,15.55793]
[1776211626083,48.91,74656.27,16.3,-0.13601,6e-05,15.55829]
[1776211626561,48.91,74656.27,16.3,-0.13601,6e-05,15.55829]
[1776211628298,48.91,74673.85,16.3,-0.13492,6e-05,15.4762]
[1776211628810,48.92,74667.73,16.3,-0.13531,6e-05,15.50581]
[1776211634668,48.92,74672.55,16.3,-0.13504,6e-05,15.48547]
[1776211636332,48.92,74673.04,16.3,-0.13502,6e-05,15.48364]
[1776211636364,48.93,74672.04,16.3,-0.13509,6e-05,15.48924]
[1776211642025,48.93,74672.08,16.3,-0.13511,6e-05,15.49115]
[1776211647158,48.94,74676.08,16.3,-0.13489,6e-05,15.47407]
[1776211652221,48.94,74672.0,16.3,-0.13515,6e-05,15.49225]
[1776211652311,48.94,74672.0,16.3,-0.13515,6e-05,15.49225]
[1776211652438,48.94,74672.0,16.3,-0.13515,6e-05,15.49225]
[1776211652715,48.94,74672.0,16.3,-0.13515,6e-05,15.49225]
[1776211652679,48.94,74675.98,16.3,-0.13491,6e-05,15.47402]
[1776211653211,48.94,74675.98,16.3,-0.13491,6e-05,15.47402]
[1776211653235,48.95,74694.1,16.3,-0.13379,6e-05,15.38942]
[1776211653770,48.95,74694.1,16.3,-0.13379,6e-05,15.38942]
[1776211653840,48.95,74694.1,16.3,-0.13379,6e-05,15.38942]
[1776211655378,48.95,74702.52,16.3,-0.13327,6e-05,15.35039]
[1776211656631,48.95,74702.73,16.3,-0.13326,6e-05,15.34986]
[1776211656690,48.95,74702.73,16.3,-0.13326,6e-05,15.34986]
[1776211657285,48.95,74707.05,16.3,-0.133,6e-05,15.33009]
[1776211657413,48.95,74707.05,16.3,-0.133,6e-05,15.33009]
[1776211657439,48.95,74707.05,16.3,-0.133,6e-05,15.33009]
[1776211657569,48.95,74706.74,16.3,-0.13303,6e-05,15.33187]
[1776211658474,48.95,74706.74,16.3,-0.13303,6e-05,15.33187]
[1776211658599,48.95,74706.74,16.3,-0.13303,6e-05,15.33187]
[1776211658674,48.95,74694.89,16.3,-0.13376,6e-05,15.38782]
[1776211658804,48.95,74694.89,16.3,-0.13376,6e-05,15.38782]
[1776211659152,48.95,74691.43,16.3,-0.13398,6e-05,15.40444]
[1776211660224,48.95,74691.43,16.3,-0.13398,6e-05,15.40444]
[1776211660421,48.95,74691.43,16.3,-0.13398,6e-05,15.40444]
[1776211660636,48.95,74691.43,16.3,-0.13398,6e-05,15.40444]
[1776211660672,48.95,74675.47,16.3,-0.13498,6e-05,15.47957]
[1776211660911,48.95,74675.47,16.3,-0.13498,6e-05,15.47957]
[1776211661005,48.95,74675.47,16.3,-0.13498,6e-05,15.47957]
[1776211661318,48.95,74675.47,16.3,-0.13498,6e-05,15.47957]
[1776211661632,48.95,74657.32,16.3,-0.13612,6e-05,15.56508]
[1776211663662,48.96,74644.82,16.3,-0.13691,6e-05,15.62429]
[1776211664425,48.96,74644.82,16.3,-0.13691,6e-05,15.62429]
[1776211665447,48.96,74645.48,16.3,-0.13687,6e-05,15.62143]
[1776211665602,48.96,74645.48,16.3,-0.13687,6e-05,15.62143]
[1776211666882,48.96,74655.92,16.3,-0.13622,6e-05,15.57295]
[1776211669527,48.96,74650.06,16.3,-0.1366,6e-05,15.60103]
[1776211669587,48.96,74650.06,16.3,-0.1366,6e-05,15.60103]
[1776211670206,48.96,74648.17,16.3,-0.13672,6e-05,15.61016]
[1776211672125,48.96,74647.1,16.3,-0.13679,6e-05,15.61566]
[1776211675091,48.96,74650.32,16.3,-0.1366,6e-05,15.6013]
[1776211677754,48.96,74650.25,16.3,-0.13661,6e-05,15.60214]
[1776211677840,48.97,74649.46,16.3,-0.13666,6e-05,15.6061]
[1776211677910,48.97,74649.46,16.3,-0.13666,6e-05,15.6061]
[1776211678006,48.97,74649.46,16.3,-0.13666,6e-05,15.6061]
[1776211678304,48.97,74657.15,16.3,-0.13618,6e-05,15.57013]
[1776211678897,48.97,74657.15,16.3,-0.13618,6e-05,15.57013]
[1776211679311,48.97,74670.24,16.3,-0.13536,6e-05,15.50874]
[1776211682323,48.97,74670.92,16.3,-0.13532,6e-05,15.50564]
[1776211682425,48.97,74670.92,16.3,-0.13532,6e-05,15.50564]
[1776211683407,48.97,74672.34,16.3,-0.13523,6e-05,15.49903]
[1776211685234,48.97,74684.47,16.3,-0.13448,6e-05,15.44241]
[1776211690769,48.97,74684.78,16.3,-0.13447,6e-05,15.44167]
[1776211693192,48.97,74692.39,16.3,-0.13401,6e-05,15.40646]
[1776211698444,48.97,74699.68,16.3,-0.13357,6e-05,15.37367]
[1776211702265,48.98,74695.59,16.3,-0.13383,6e-05,15.39352]
[1776211703615,48.98,74695.88,16.3,-0.13382,6e-05,15.39238]
[1776211704667,48.98,74697.68,16.3,-0.13371,6e-05,15.38418]
[1776211705193,48.98,74701.34,16.3,-0.13349,6e-05,15.3673]
[1776211709373,48.98,74698.27,16.3,-0.13369,6e-05,15.38264]
[1776211709979,48.98,74697.37,16.3,-0.13375,6e-05,15.38709]
[1776211712117,48.98,74693.43,16.3,-0.13397,6e-05,15.40247]
[1776211717577,48.98,74693.46,16.3,-0.13399,6e-05,15.40361]
[1776211720487,48.99,74697.95,16.3,-0.13372,6e-05,15.38302]
[1776211724520,48.99,74695.25,16.3,-0.1339,6e-05,15.3966]
[1776211725107,48.99,74701.82,16.3,-0.13349,6e-05,15.36609]
[1776211725568,48.99,74701.82,16.3,-0.13349,6e-05,15.36609]
[1776211726861,48.99,74705.73,16.3,-0.13326,6e-05,15.34836]
[1776211727703,48.99,74705.73,16.3,-0.13326,6e-05,15.34836]
[1776211730407,48.99,74694.5,16.3,-0.13396,6e-05,15.4014]
[1776211736703,49.0,74698.32,16.3,-0.13374,6e-05,15.38505]
[1776211738713,49.0,74705.53,16.3,-0.1333,6e-05,15.35181]
[1776211739748,49.0,74706.86,16.3,-0.13322,6e-05,15.34588]
[1776211745801,49.0,74701.29,16.3,-0.13359,6e-05,15.37366]
[1776211745912,49.0,74701.29,16.3,-0.13359,6e-05,15.37366]
[1776211748574,49.0,74710.76,16.3,-0.13301,6e-05,15.32995]
[1776211748811,49.0,74710.76,16.3,-0.13301,6e-05,15.32995]
[1776211751826,49.01,74717.01,16.3,-0.13264,6e-05,15.30174]
[1776211754001,49.01,74710.25,16.3,-0.13307,6e-05,15.33436]
[1776211755874,49.01,74711.82,16.3,-0.13298,6e-05,15.32766]
[1776211760690,49.01,74712.11,16.3,-0.13297,6e-05,15.32696]
[1776211764692,49.02,74712.38,16.3,-0.13297,6e-05,15.32668]
[1776211765235,49.02,74712.38,16.3,-0.13298,6e-05,15.32799]
[1776211765457,49.02,74712.38,16.3,-0.13298,6e-05,15.32799]
[1776211765591,49.02,74712.38,16.3,-0.13298,6e-05,15.32799]
[1776211765712,49.02,74712.38,16.3,-0.13298,6e-05,15.32799]
[1776211765825,49.02,74712.38,16.3,-0.13298,6e-05,15.32799]
[1776211765847,49.02,74712.66,16.3,-0.13297,6e-05,15.32701]
[1776211766092,49.02,74712.66,16.3,-0.13297,6e-05,15.32701]
[1776211766264,49.02,74689.65,16.3,-0.13439,6e-05,15.43455]
[1776211767062,49.02,74689.65,16.3,-0.13439,6e-05,15.43455]
[1776211767769,49.02,74674.52,16.3,-0.13533,6e-05,15.50565]
[1776211769207,49.02,74675.15,16.3,-0.13529,6e-05,15.50271]
[1776211769701,49.02,74675.15,16.3,-0.13529,6e-05,15.50271]
[1776211772826,49.02,74672.55,16.3,-0.13544,6e-05,15.51201]
[1776211773822,49.02,74671.87,16.3,-0.13549,6e-05,15.51542]
[1776211775818,49.02,74667.97,16.3,-0.13573,6e-05,15.53388]
[1776211776593,49.02,74669.0,16.3,-0.13567,6e-05,15.5291]
[1776211776613,49.02,74669.0,16.3,-0.13567,6e-05,15.5291]
[1776211776627,49.02,74669.0,16.3,-0.13567,6e-05,15.5291]
[1776211776726,49.02,74669.0,16.3,-0.13567,6e-05,15.5291]
[1776211776810,49.02,74667.71,16.3,-0.13575,6e-05,15.53539]
[1776211777251,49.02,74667.71,16.3,-0.13575,6e-05,15.53539]
[1776211777696,49.02,74667.71,16.3,-0.13575,6e-05,15.53539]
[1776211778872,49.03,74677.87,16.3,-0.13512,6e-05,15.48794]
[1776211778927,49.03,74684.8,16.3,-0.13469,6e-05,15.45567]
[1776211780535,49.03,74684.27,16.3,-0.13472,6e-05,15.45815]
[1776211782114,49.03,74683.01,16.3,-0.13481,6e-05,15.4643]
[1776211783548,49.03,74684.78,16.3,-0.1347,6e-05,15.45629]
[1776211786614,49.03,74688.67,16.3,-0.13446,6e-05,15.43842]
[1776211786643,49.03,74688.67,16.3,-0.13446,6e-05,15.43842]
[1776211788095,49.03,74677.61,16.3,-0.13516,6e-05,15.49066]
[1776211792666,49.03,74676.99,16.3,-0.1352,6e-05,15.49386]
[1776211792729,49.03,74678.14,16.3,-0.13513,6e-05,15.48864]
[1776211793017,49.03,74678.14,16.3,-0.13513,6e-05,15.48864]
[1776211793571,49.03,74678.14,16.3,-0.13513,6e-05,15.48864]
[1776211794988,49.03,74667.41,16.3,-0.1358,6e-05,15.53934]
[1776211796612,49.03,74664.15,16.3,-0.13601,6e-05,15.5546]
[1776211802726,49.03,74656.62,16.3,-0.13649,6e-05,15.59068]
[1776211802770,49.03,74656.62,16.3,-0.13649,6e-05,15.59068]
[1776211802898,49.03,74654.4,16.3,-0.13663,6e-05,15.60132]
[1776211803242,49.03,74654.4,16.3,-0.13663,6e-05,15.60132]
[1776211803367,49.03,74654.4,16.3,-0.13663,6e-05,15.60132]
[1776211806100,49.04,74644.86,16.3,-0.13724,6e-05,15.64668]
[1776211806689,49.04,74644.86,16.3,-0.13724,6e-05,15.64668]
[1776211808771,49.04,74637.36,16.3,-0.13771,6e-05,15.68219]
[1776211809943,49.04,74623.4,16.3,-0.1386,6e-05,15.74775]
[1776211812157,49.04,74612.21,16.3,-0.13931,6e-05,15.80035]
[1776211815361,49.04,74611.84,16.3,-0.13933,6e-05,15.80202]
[1776211816138,49.04,74616.85,16.3,-0.13901,6e-05,15.7785]
[1776211818027,49.04,74626.43,16.3,-0.13841,6e-05,15.73361]
[1776211821709,49.04,74618.82,16.3,-0.13889,6e-05,15.76938]
[1776211823237,49.04,74617.33,16.3,-0.13898,6e-05,15.77639]
[1776211823736,49.04,74617.33,16.3,-0.13898,6e-05,15.77639]
[1776211824784,49.04,74616.11,16.3,-0.13906,6e-05,15.78211]
[1776211830893,49.04,74617.1,16.3,-0.139,6e-05,15.77724]
[1776211832454,49.04,74616.5,16.3,-0.13901,6e-05,15.77656]
[1776211838090,49.04,74607.61,16.3,-0.13957,6e-05,15.81817]
[1776211840302,49.04,74605.74,16.3,-0.13969,6e-05,15.82682]
[1776211846789,49.04,74610.0,16.3,-0.13942,6e-05,15.80654]
[1776211847709,49.04,74609.67,16.3,-0.13944,6e-05,15.80805]
[1776211848073,49.04,74614.12,16.3,-0.13915,6e-05,15.78715]
[1776211849721,49.04,74614.27,16.3,-0.13914,6e-05,15.78644]
[1776211849788,49.04,74614.27,16.3,-0.13914,6e-05,15.78644]
[1776211849833,49.04,74614.27,16.3,-0.13914,6e-05,15.78644]
[1776211850264,49.04,74612.09,16.3,-0.13928,6e-05,15.79665]
[1776211850850,49.04,74612.09,16.3,-0.13928,6e-05,15.79665]
[1776211851481,49.04,74609.17,16.3,-0.13947,6e-05,15.81032]
[1776211852510,49.04,74604.29,16.3,-0.13978,6e-05,15.83317]
[1776211852853,49.04,74604.29,16.3,-0.13978,6e-05,15.83317]
[1776211853200,49.04,74599.97,16.3,-0.14005,6e-05,15.85336]
[1776211853527,49.04,74599.97,16.3,-0.14005,6e-05,15.85336]
[1776211855647,49.04,74602.66,16.3,-0.13988,6e-05,15.84051]
[1776211855804,49.04,74602.66,16.3,-0.13988,6e-05,15.84051]
[1776211856046,49.04,74601.02,16.3,-0.13998,6e-05,15.84812]
[1776211856848,49.04,74601.02,16.3,-0.13998,6e-05,15.84812]
[1776211856918,49.04,74601.02,16.3,-0.13998,6e-05,15.84812]
[1776211856943,49.03,74589.15,16.3,-0.14074,6e-05,15.90372]
[1776211857245,49.03,74589.15,16.3,-0.14074,6e-05,15.90372]
[1776211857317,49.03,74589.15,16.3,-0.14074,6e-05,15.90372]
[1776211857617,49.03,74589.15,16.3,-0.14074,6e-05,15.90372]
[1776211857661,49.03,74584.23,16.3,-0.14105,6e-05,15.92663]
[1776211858430,49.03,74584.23,16.3,-0.14105,6e-05,15.92663]
[1776211859647,49.03,74584.45,16.3,-0.14104,6e-05,15.92555]
[1776211861173,49.03,74584.78,16.3,-0.14101,6e-05,15.92392]
[1776211861216,49.03,74584.78,16.3,-0.14101,6e-05,15.92392]
[1776211861629,49.03,74584.23,16.3,-0.14105,6e-05,15.92647]
[1776211866664,49.03,74586.56,16.3,-0.14089,6e-05,15.91525]
[1776211870370,49.03,74581.29,16.3,-0.14123,6e-05,15.93985]
[1776211870691,49.03,74581.8,16.3,-0.1412,6e-05,15.93739]
[1776211875727,49.03,74571.8,16.3,-0.14184,6e-05,15.98476]
[1776211880368,49.03,74575.97,16.3,-0.14158,6e-05,15.96534]
[1776211880801,49.03,74575.97,16.3,-0.14158,6e-05,15.96534]
[1776211880919,49.03,74575.97,16.3,-0.14158,6e-05,15.96534]
[1776211880966,49.03,74575.97,16.3,-0.14158,6e-05,15.96534]
[1776211880931,49.03,74586.96,16.3,-0.14087,6e-05,15.91382]
[1776211881162,49.03,74586.96,16.3,-0.14087,6e-05,15.91382]
[1776211881253,49.03,74586.96,16.3,-0.14087,6e-05,15.91382]
[1776211881839,49.03,74586.96,16.3,-0.14087,6e-05,15.91382]
[1776211881940,49.03,74611.94,16.3,-0.13928,6e-05,15.7966]
[1776211882048,49.03,74611.94,16.3,-0.13928,6e-05,15.7966]
[1776211882945,49.03,74611.94,16.3,-0.13928,6e-05,15.7966]
[1776211882997,49.03,74611.94,16.3,-0.13928,6e-05,15.7966]
[1776211888873,49.04,74618.35,16.3,-0.13888,6e-05,15.76682]
[1776211888879,49.04,74618.35,16.3,-0.13888,6e-05,15.76682]
[1776211888908,49.04,74618.35,16.3,-0.13888,6e-05,15.76682]
[1776211889092,49.04,74618.41,16.3,-0.13888,6e-05,15.76657]
[1776211889092,49.04,74618.41,16.3,-0.13888,6e-05,15.76657]
[1776211890130,49.04,74628.82,16.3,-0.13822,6e-05,15.71777]
[1776211895732,49.04,74631.78,16.3,-0.13801,6e-05,15.70089]
[1776211896072,49.04,74633.19,16.3,-0.13792,6e-05,15.69438]
[1776211896166,49.04,74633.19,16.3,-0.13792,6e-05,15.69438]
[1776211896590,49.04,74633.19,16.3,-0.13792,6e-05,15.69438]
[1776211896709,49.04,74633.19,16.3,-0.13792,6e-05,15.69438]
[1776211896769,49.04,74633.19,16.3,-0.13792,6e-05,15.69438]
[1776211896989,49.04,74633.19,16.3,-0.13792,6e-05,15.69438]
[1776211897000,49.04,74617.85,16.3,-0.1389,6e-05,15.76642]
[1776211897942,49.04,74617.85,16.3,-0.1389,6e-05,15.76642]
[1776211898105,49.04,74608.17,16.3,-0.13951,6e-05,15.81184]
[1776211898108,49.04,74608.17,16.3,-0.13951,6e-05,15.81184]
[1776211898182,49.04,74608.17,16.3,-0.13951,6e-05,15.81184]
[1776211898282,49.04,74608.17,16.3,-0.13951,6e-05,15.81184]
[1776211898517,49.04,74608.17,16.3,-0.13951,6e-05,15.81184]
[1776211898519,49.04,74608.17,16.3,-0.13951,6e-05,15.81184]
[1776211898542,49.04,74608.17,16.3,-0.13951,6e-05,15.81184]
[1776211898892,49.04,74588.9,16.3,-0.14074,6e-05,15.9022]
[1776211900090,49.04,74578.68,16.3,-0.1414,6e-05,15.95033]
[1776211900924,49.04,74578.68,16.3,-0.1414,6e-05,15.95033]
[1776211901587,49.04,74580.23,16.3,-0.1413,6e-05,15.94315]
[1776211901607,49.04,74580.23,16.3,-0.1413,6e-05,15.94315]
[1776211902165,49.04,74581.8,16.3,-0.1412,6e-05,15.93589]
[1776211905136,49.04,74582.9,16.3,-0.14113,6e-05,15.93108]
[1776211905311,49.04,74582.9,16.3,-0.14113,6e-05,15.93108]
[1776211906015,49.04,74582.9,16.3,-0.14113,6e-05,15.93108]
[1776211905941,49.04,74586.06,16.3,-0.14093,6e-05,15.91637]
[1776211906037,49.04,74586.06,16.3,-0.14093,6e-05,15.91637]
[1776211906053,49.04,74586.06,16.3,-0.14093,6e-05,15.91637]
[1776211906338,49.04,74586.06,16.3,-0.14093,6e-05,15.91637]
[1776211906948,49.04,74597.51,16.3,-0.1402,6e-05,15.86259]
[1776211907059,49.04,74597.51,16.3,-0.1402,6e-05,15.86259]
[1776211908020,49.04,74597.51,16.3,-0.1402,6e-05,15.86259]
[1776211908143,49.04,74602.24,16.3,-0.1399,6e-05,15.84043]
[1776211909635,49.04,74605.6,16.3,-0.13969,6e-05,15.82472]
[1776211909722,49.04,74605.6,16.3,-0.13969,6e-05,15.82472]
[1776211909741,49.04,74605.6,16.3,-0.13969,6e-05,15.82472]
[1776211909750,49.04,74605.6,16.3,-0.13969,6e-05,15.82472]
[1776211909811,49.04,74605.6,16.3,-0.13969,6e-05,15.82472]
[1776211909838,49.04,74605.6,16.3,-0.13969,6e-05,15.82472]
[1776211909972,49.04,74617.2,16.3,-0.13895,6e-05,15.77041]
[1776211910052,49.04,74617.2,16.3,-0.13895,6e-05,15.77041]
[1776211910322,49.04,74617.2,16.3,-0.13895,6e-05,15.77041]
[1776211910379,49.04,74617.2,16.3,-0.13895,6e-05,15.77041]
[1776211910462,49.04,74617.2,16.3,-0.13895,6e-05,15.77041]
[1776211910485,49.04,74617.2,16.3,-0.13895,6e-05,15.77041]
[1776211910979,49.04,74631.58,16.3,-0.13804,6e-05,15.70303]
[1776211911739,49.04,74631.58,16.3,-0.13804,6e-05,15.70303]
[1776211914030,49.04,74634.98,16.3,-0.13782,6e-05,15.68699]
[1776211915007,49.04,74634.98,16.3,-0.13782,6e-05,15.68695]
[1776211919120,49.04,74635.7,16.3,-0.13778,6e-05,15.68337]
[1776211923467,49.04,74635.01,16.3,-0.13782,6e-05,15.68651]
[1776211923500,49.04,74635.16,16.3,-0.13781,6e-05,15.68572]
[1776211928153,49.04,74635.15,16.3,-0.13781,6e-05,15.68577]
[1776211930033,49.04,74635.08,16.3,-0.13781,6e-05,15.6861]
[1776211931685,49.04,74635.08,16.3,-0.13781,6e-05,15.6861]
[1776211931731,49.04,74635.08,16.3,-0.13781,6e-05,15.6861]
[1776211931769,49.04,74635.08,16.3,-0.13781,6e-05,15.6861]
[1776211932868,49.04,74635.08,16.3,-0.13781,6e-05,15.68601]
[1776211933471,49.04,74628.09,16.3,-0.13825,6e-05,15.71885]
[1776211933651,49.04,74628.09,16.3,-0.13825,6e-05,15.71885]
[1776211933659,49.04,74628.09,16.3,-0.13825,6e-05,15.71885]
[1776211933770,49.04,74628.09,16.3,-0.13825,6e-05,15.71885]
[1776211933940,49.04,74628.09,16.3,-0.13825,6e-05,15.71885]
[1776211934042,49.04,74622.32,16.3,-0.13862,6e-05,15.74593]
[1776211936380,49.04,74631.62,16.3,-0.13803,6e-05,15.70217]
[1776211937041,49.04,74631.62,16.3,-0.13803,6e-05,15.70217]
[1776211937274,49.04,74632.0,16.3,-0.138,6e-05,15.70032]
[1776211937477,49.04,74629.39,16.3,-0.13817,6e-05,15.71265]
[1776211938429,49.04,74629.39,16.3,-0.13817,6e-05,15.71265]
[1776211938436,49.04,74629.39,16.3,-0.13817,6e-05,15.71265]
[1776211938764,49.04,74629.39,16.3,-0.13817,6e-05,15.71265]
[1776211938776,49.04,74629.39,16.3,-0.13817,6e-05,15.71265]
[1776211940119,49.04,74629.56,16.3,-0.13816,6e-05,15.71194]
[1776211940132,49.04,74629.56,16.3,-0.13816,6e-05,15.71194]
[1776211940527,49.04,74629.56,16.3,-0.13816,6e-05,15.71194]
[1776211941319,49.04,74629.57,16.3,-0.13816,6e-05,15.71208]
[1776211941341,49.04,74629.57,16.3,-0.13816,6e-05,15.71208]
[1776211941675,49.04,74629.57,16.3,-0.13816,6e-05,15.71208]
[1776211941769,49.04,74629.57,16.3,-0.13816,6e-05,15.71208]
[1776211942713,49.04,74625.04,16.3,-0.13845,6e-05,15.73338]
[1776211942803,49.04,74625.04,16.3,-0.13845,6e-05,15.73338]
[1776211943421,49.04,74623.94,16.3,-0.13852,6e-05,15.73858]
[1776211944236,49.04,74623.57,16.3,-0.13854,6e-05,15.74037]
[1776211946012,49.04,74622.95,16.3,-0.13858,6e-05,15.74327]
[1776211946083,49.04,74622.8,16.3,-0.13859,6e-05,15.74406]
[1776211946100,49.04,74622.8,16.3,-0.13859,6e-05,15.74406]
[1776211946655,49.04,74622.8,16.3,-0.13859,6e-05,15.74406]
[1776211950705,49.04,74626.88,16.3,-0.13834,6e-05,15.72515]
[1776211950883,49.04,74626.88,16.3,-0.13834,6e-05,15.72515]
[1776211950996,49.04,74626.88,16.3,-0.13834,6e-05,15.72515]
[1776211951158,49.04,74627.22,16.3,-0.13832,6e-05,15.72369]
[1776211951296,49.04,74627.22,16.3,-0.13832,6e-05,15.72369]
[1776211952240,49.04,74633.64,16.3,-0.13789,6e-05,15.69011]
[1776211953492,49.04,74637.12,16.3,-0.13767,6e-05,15.67387]
[1776211954905,49.04,74633.34,16.3,-0.13791,6e-05,15.69184]
[1776211956531,49.04,74631.31,16.3,-0.13804,6e-05,15.70146]
[1776211957635,49.04,74632.42,16.3,-0.13797,6e-05,15.69635]
[1776211957735,49.04,74632.42,16.3,-0.13797,6e-05,15.69635]
[1776211957794,49.04,74632.42,16.3,-0.13797,6e-05,15.69635]
[1776211958387,49.04,74630.03,16.3,-0.13813,6e-05,15.70775]
[1776211959220,49.04,74629.29,16.3,-0.13817,6e-05,15.7113]
[1776211959270,49.04,74629.29,16.3,-0.13817,6e-05,15.7113]
[1776211959318,49.04,74629.29,16.3,-0.13817,6e-05,15.7113]
[1776211959982,49.04,74629.29,16.3,-0.13817,6e-05,15.7113]
[1776211960273,49.04,74631.0,16.3,-0.13807,6e-05,15.70337]
[1776211960615,49.04,74631.0,16.3,-0.13807,6e-05,15.70337]
[1776211960745,49.04,74631.0,16.3,-0.13807,6e-05,15.70337]
[1776211960887,49.04,74631.0,16.3,-0.13807,6e-05,15.70337]
[1776211960985,49.04,74631.0,16.3,-0.13807,6e-05,15.70337]
[1776211961958,49.04,74641.82,16.3,-0.13739,6e-05,15.65277]
[1776211962272,49.04,74649.01,16.3,-0.13694,6e-05,15.61927]
[1776211962475,49.04,74649.01,16.3,-0.13694,6e-05,15.61927]
[1776211962696,49.04,74649.01,16.3,-0.13694,6e-05,15.61927]
[1776211962706,49.04,74649.01,16.3,-0.13694,6e-05,15.61927]
[1776211962766,49.04,74637.36,16.3,-0.13767,6e-05,15.6742]
[1776211963702,49.04,74637.36,16.3,-0.13767,6e-05,15.6742]
[1776211963744,49.04,74637.36,16.3,-0.13767,6e-05,15.6742]
[1776211963776,49.05,74621.96,16.3,-0.13865,6e-05,15.74662]
[1776211964515,49.05,74621.96,16.3,-0.13865,6e-05,15.74662]
[1776211964849,49.05,74621.96,16.3,-0.13865,6e-05,15.74662]
[1776211965273,49.05,74618.64,16.3,-0.13886,6e-05,15.76237]
[1776211965300,49.05,74618.64,16.3,-0.13886,6e-05,15.76237]
[1776211966046,49.05,74618.64,16.3,-0.13886,6e-05,15.76237]
[1776211966066,49.05,74618.64,16.3,-0.13886,6e-05,15.76237]
[1776211966459,49.05,74618.25,16.3,-0.13889,6e-05,15.76446]
[1776211970465,49.05,74617.48,16.3,-0.13894,6e-05,15.76825]
[1776211972089,49.05,74617.71,16.3,-0.13893,6e-05,15.76735]
[1776211972425,49.05,74602.96,16.3,-0.13987,6e-05,15.83649]
[1776211975598,49.05,74592.68,16.3,-0.14052,6e-05,15.88461]
[1776211975661,49.05,74592.47,16.3,-0.14053,6e-05,15.88529]
[1776211978558,49.05,74585.47,16.3,-0.14098,6e-05,15.91811]
[1776211979664,49.05,74585.09,16.3,-0.141,6e-05,15.91984]
[1776211980771,49.05,74582.83,16.3,-0.14115,6e-05,15.9304]
[1776211986523,49.04,74582.47,16.3,-0.14116,6e-05,15.93163]
[1776211991558,49.04,74580.19,16.3,-0.1413,6e-05,15.94194]
[1776211994731,49.04,74580.08,16.3,-0.14131,6e-05,15.94229]
[1776211999992,49.04,74571.22,16.3,-0.14187,6e-05,15.98339]
[1776212005656,49.04,74571.14,16.3,-0.14186,6e-05,15.98276]
[1776212012023,49.04,74571.12,16.3,-0.14186,6e-05,15.98258]
[1776212012078,49.04,74571.12,16.3,-0.14186,6e-05,15.98258]
[1776212012090,49.04,74571.12,16.3,-0.14186,6e-05,15.98258]
[1776212012593,49.04,74571.12,16.3,-0.14183,6e-05,15.97856]
[1776212012693,49.04,74571.12,16.3,-0.14183,6e-05,15.97856]
[1776212012755,49.04,74571.12,16.3,-0.14183,6e-05,15.97856]
[1776212012775,49.04,74571.12,16.3,-0.14183,6e-05,15.97856]
[1776212012920,49.04,74571.12,16.3,-0.14183,6e-05,15.97856]
[1776212012927,49.04,74550.37,16.3,-0.14317,6e-05,16.07602]
[1776212013436,49.04,74550.37,16.3,-0.14317,6e-05,16.07602]
[1776212013712,49.04,74537.98,16.3,-0.14398,7e-05,16.13427]
[1776212014556,49.04,74537.98,16.3,-0.14398,7e-05,16.13427]
[1776212014567,49.04,74537.98,16.3,-0.14398,7e-05,16.13427]
[1776212014719,49.04,74536.94,16.3,-0.14404,7e-05,16.13911]
[1776212018230,49.04,74536.59,16.3,-0.14406,7e-05,16.1401]
[1776212018380,49.04,74536.59,16.3,-0.14406,7e-05,16.1401]
[1776212019617,49.04,74536.59,16.3,-0.14406,7e-05,16.1401]
[1776212019618,49.04,74536.59,16.3,-0.14406,7e-05,16.1401]
[1776212019657,49.04,74536.59,16.3,-0.14406,7e-05,16.1401]
[1776212019822,49.04,74536.59,16.3,-0.14406,7e-05,16.1401]
[1776212019896,49.03,74533.32,16.3,-0.14427,7e-05,16.15535]
[1776212021752,49.03,74526.6,16.3,-0.14471,7e-05,16.18685]
[1776212022157,49.03,74525.55,16.3,-0.14477,7e-05,16.19166]
[1776212022525,49.03,74525.55,16.3,-0.14477,7e-05,16.19166]
[1776212023632,49.03,74525.0,16.3,-0.1448,7e-05,16.19395]
[1776212023784,49.03,74525.03,16.3,-0.1448,7e-05,16.19367]
[1776212026971,49.03,74530.83,16.3,-0.14441,7e-05,16.16587]
[1776212027142,49.03,74530.83,16.3,-0.14441,7e-05,16.16587]
[1776212027575,49.03,74530.87,16.3,-0.14441,7e-05,16.16543]
[1776212028854,49.03,74539.12,16.3,-0.14387,7e-05,16.1264]
[1776212031023,49.03,74547.82,16.3,-0.1433,6e-05,16.08516]
[1776212032025,49.03,74549.89,16.3,-0.14316,6e-05,16.0753]
[1776212032078,49.03,74549.89,16.3,-0.14316,6e-05,16.0753]
[1776212033643,49.03,74550.6,16.3,-0.14311,6e-05,16.07173]
[1776212036342,49.03,74556.55,16.3,-0.14272,6e-05,16.04348]
[1776212038085,49.03,74554.59,16.3,-0.14285,6e-05,16.05262]
[1776212043925,49.03,74553.91,16.3,-0.14289,6e-05,16.05524]
[1776212046287,49.02,74553.19,16.3,-0.14293,6e-05,16.05846]
[1776212046380,49.02,74553.19,16.3,-0.14293,6e-05,16.05846]
[1776212046447,49.02,74553.19,16.3,-0.14293,6e-05,16.05846]
[1776212050149,49.02,74565.71,16.3,-0.14212,6e-05,15.99952]
[1776212050449,49.02,74565.57,16.3,-0.14213,6e-05,16.00019]
[1776212054505,49.02,74559.03,16.3,-0.14255,6e-05,16.03048]
[1776212057636,49.02,74558.31,16.3,-0.14259,6e-05,16.0336]
[1776212059822,49.02,74555.34,16.3,-0.14278,6e-05,16.04745]
[1776212065075,49.02,74551.87,16.3,-0.143,6e-05,16.06328]
[1776212070110,49.02,74552.92,16.3,-0.14293,6e-05,16.05794]
[1776212070393,49.02,74552.92,16.3,-0.14293,6e-05,16.05794]
[1776212070413,49.02,74552.92,16.3,-0.14293,6e-05,16.05794]
[1776212074137,49.02,74565.69,16.3,-0.14208,6e-05,15.99433]
[1776212074658,49.02,74567.1,16.3,-0.14198,6e-05,15.98772]
[1776212081193,49.02,74567.82,16.3,-0.14193,6e-05,15.98359]
[1776212086222,49.02,74567.22,16.3,-0.14196,6e-05,15.98592]
[1776212091262,49.01,74564.64,16.3,-0.14212,6e-05,15.99725]
[1776212096282,49.01,74568.27,16.3,-0.14188,6e-05,15.97968]
[1776212100968,49.01,74583.28,16.3,-0.1409,6e-05,15.90864]
[1776212104345,49.01,74574.88,16.3,-0.14144,6e-05,15.94807]
[1776212104388,49.01,74574.88,16.3,-0.14144,6e-05,15.94807]
[1776212104455,49.01,74574.88,16.3,-0.14144,6e-05,15.94807]
[1776212104471,49.01,74574.88,16.3,-0.14144,6e-05,15.94807]
[1776212104581,49.01,74574.88,16.3,-0.14144,6e-05,15.94807]
[1776212104657,49.01,74574.88,16.3,-0.14144,6e-05,15.94807]
[1776212104758,49.01,74563.98,16.3,-0.14214,6e-05,15.99922]
[1776212107137,49.01,74547.87,16.3,-0.14318,6e-05,16.07476]
[1776212110233,49.01,74548.86,16.3,-0.14312,6e-05,16.07]
[1776212114522,49.01,74547.93,16.3,-0.14317,6e-05,16.07386]
[1776212114860,49.01,74547.93,16.3,-0.14317,6e-05,16.07386]
[1776212115115,49.01,74547.93,16.3,-0.14317,6e-05,16.07386]
[1776212115431,49.01,74529.32,16.3,-0.14438,7e-05,16.16112]
[1776212116557,49.01,74529.32,16.3,-0.14438,7e-05,16.16112]
[1776212116708,49.01,74529.32,16.3,-0.14438,7e-05,16.16112]
[1776212116809,49.01,74523.59,16.3,-0.14475,7e-05,16.18757]
[1776212118301,49.01,74523.22,16.3,-0.14477,7e-05,16.18919]
[1776212118531,49.01,74524.35,16.3,-0.14469,7e-05,16.18388]
[1776212119643,49.01,74524.35,16.3,-0.14469,7e-05,16.18388]
[1776212120644,49.0,74525.36,16.3,-0.14462,7e-05,16.17861]
[1776212121114,49.0,74525.36,16.3,-0.14462,7e-05,16.17861]
[1776212123611,49.0,74528.06,16.3,-0.14444,7e-05,16.16542]
[1776212123702,49.0,74528.06,16.3,-0.14444,7e-05,16.16542]
[1776212128716,49.0,74522.92,16.3,-0.14476,7e-05,16.18835]
[1776212128729,49.0,74522.92,16.3,-0.14476,7e-05,16.18835]
[1776212129192,49.0,74522.92,16.3,-0.14476,7e-05,16.18835]
[1776212129771,49.0,74521.67,16.3,-0.14483,7e-05,16.1937]
[1776212133009,49.0,74524.79,16.3,-0.1446,7e-05,16.17499]
[1776212133105,49.0,74524.79,16.3,-0.1446,7e-05,16.17499]
[1776212136584,48.99,74521.19,16.3,-0.14482,7e-05,16.19067]
[1776212138824,48.99,74519.2,16.3,-0.14494,7e-05,16.19951]
[1776212138850,48.99,74517.39,16.3,-0.14505,7e-05,16.20775]
[1776212142025,48.99,74515.5,16.3,-0.14517,7e-05,16.21611]
[1776212142126,48.99,74515.5,16.3,-0.14517,7e-05,16.21611]
[1776212147661,48.98,74517.91,16.3,-0.14499,7e-05,16.20298]
[1776212150013,48.98,74517.75,16.3,-0.145,7e-05,16.20349]
[1776212150113,48.98,74516.92,16.3,-0.14505,7e-05,16.20715]
[1776212155718,48.98,74512.11,16.3,-0.14534,7e-05,16.2281]
[1776212158493,48.98,74512.31,16.3,-0.14532,7e-05,16.22655]
[1776212158598,48.98,74512.31,16.3,-0.14532,7e-05,16.22655]
[1776212160043,48.98,74518.51,16.3,-0.14491,7e-05,16.19707]
[1776212165788,48.97,74521.04,16.3,-0.14472,7e-05,16.18348]
[1776212168767,48.97,74518.93,16.3,-0.14485,7e-05,16.19296]
[1776212169284,48.97,74518.93,16.3,-0.14485,7e-05,16.19296]
[1776212171839,48.97,74520.33,16.3,-0.14475,7e-05,16.1857]
[1776212172800,48.97,74517.59,16.3,-0.14493,7e-05,16.19838]
[1776212172852,48.97,74517.59,16.3,-0.14493,7e-05,16.19838]
[1776212178307,48.96,74515.43,16.3,-0.14505,7e-05,16.20729]
[1776212181667,48.96,74512.08,16.3,-0.14526,7e-05,16.22201]
[1776212181953,48.96,74512.08,16.3,-0.14526,7e-05,16.22201]
[1776212187942,48.96,74510.7,16.3,-0.14532,7e-05,16.22654]
[1776212188934,48.96,74510.7,16.3,-0.14532,7e-05,16.22654]
[1776212191843,48.95,74510.6,16.3,-0.14532,7e-05,16.22615]
[1776212191931,48.95,74510.6,16.3,-0.14532,7e-05,16.22615]
[1776212192250,48.95,74510.6,16.3,-0.14532,7e-05,16.22615]
[1776212194117,48.95,74523.92,16.3,-0.14442,7e-05,16.15937]
[1776212197269,48.95,74525.02,16.3,-0.14434,7e-05,16.15381]
[1776212200899,48.95,74531.87,16.3,-0.14388,7e-05,16.12076]
[1776212200953,48.95,74531.87,16.3,-0.14388,7e-05,16.12076]
[1776212207082,48.95,74533.95,16.3,-0.14374,7e-05,16.11023]
[1776212209610,48.95,74533.99,16.3,-0.14373,7e-05,16.10982]
[1776212210484,48.94,74533.86,16.3,-0.14374,7e-05,16.11032]
[1776212210688,48.94,74533.86,16.3,-0.14374,7e-05,16.11032]
[1776212210806,48.94,74533.86,16.3,-0.14374,7e-05,16.11032]
[1776212210814,48.94,74533.86,16.3,-0.14374,7e-05,16.11032]
[1776212211647,48.94,74529.99,16.3,-0.14399,7e-05,16.12842]
[1776212212207,48.94,74529.99,16.3,-0.14399,7e-05,16.12842]
[1776212214159,48.94,74520.35,16.3,-0.14461,7e-05,16.17349]
[1776212216660,48.94,74519.51,16.3,-0.14466,7e-05,16.17679]
[1776212218272,48.94,74520.08,16.3,-0.14462,7e-05,16.17389]
[1776212220988,48.94,74520.39,16.3,-0.14459,7e-05,16.17178]
[1776212226237,48.94,74520.97,16.3,-0.14454,7e-05,16.16779]
[1776212235300,48.93,74520.83,16.3,-0.14452,7e-05,16.16665]
[1776212236741,48.93,74520.93,16.3,-0.14451,7e-05,16.16599]
[1776212240093,48.93,74520.93,16.3,-0.14451,7e-05,16.1658]
[1776212244983,48.93,74517.98,16.3,-0.14468,7e-05,16.17829]
[1776212246755,48.92,74517.39,16.3,-0.14472,7e-05,16.18064]
[1776212249561,48.92,74516.89,16.3,-0.14475,7e-05,16.18278]
[1776212249647,48.92,74516.89,16.3,-0.14475,7e-05,16.18278]
[1776212249687,48.92,74516.89,16.3,-0.14475,7e-05,16.18278]
[1776212250718,48.92,74516.89,16.3,-0.14474,7e-05,16.18212]
[1776212250872,48.92,74516.89,16.3,-0.14474,7e-05,16.18212]
[1776212251345,48.92,74529.72,16.3,-0.14387,7e-05,16.11803]
[1776212251507,48.92,74529.72,16.3,-0.14387,7e-05,16.11803]
[1776212251529,48.92,74529.72,16.3,-0.14387,7e-05,16.11803]
[1776212252285,48.92,74529.72,16.3,-0.14387,7e-05,16.11803]
[1776212252322,48.92,74541.21,16.3,-0.14313,6e-05,16.06386]
[1776212252433,48.92,74541.21,16.3,-0.14313,6e-05,16.06386]
[1776212252974,48.92,74541.21,16.3,-0.14313,6e-05,16.06386]
[1776212253152,48.92,74541.21,16.3,-0.14313,6e-05,16.06386]
[1776212254103,48.92,74544.15,16.3,-0.14293,6e-05,16.04998]
[1776212259143,48.92,74540.26,16.3,-0.14318,6e-05,16.06808]
[1776212259930,48.92,74538.5,16.3,-0.1433,7e-05,16.07623]
[1776212261494,48.92,74536.6,16.3,-0.14342,7e-05,16.0851]
[1776212263162,48.92,74536.45,16.3,-0.14343,7e-05,16.08572]
[1776212267123,48.92,74529.38,16.3,-0.14388,7e-05,16.11861]
[1776212267163,48.92,74529.38,16.3,-0.14388,7e-05,16.11861]
[1776212267345,48.92,74529.38,16.3,-0.14388,7e-05,16.11861]
[1776212267391,48.92,74529.38,16.3,-0.14388,7e-05,16.11861]
[1776212267440,48.92,74528.88,16.3,-0.14391,7e-05,16.12069]
[1776212269273,48.92,74522.68,16.3,-0.14432,7e-05,16.1499]
[1776212271686,48.92,74512.09,16.3,-0.145,7e-05,16.19905]
[1776212272183,48.92,74512.09,16.3,-0.145,7e-05,16.19905]
[1776212275158,48.91,74510.61,16.3,-0.14509,7e-05,16.20552]
[1776212275262,48.91,74510.61,16.3,-0.14509,7e-05,16.20552]
[1776212275294,48.91,74510.61,16.3,-0.14509,7e-05,16.20552]
[1776212275316,48.91,74510.61,16.3,-0.14509,7e-05,16.20552]
[1776212275352,48.91,74510.57,16.3,-0.14509,7e-05,16.20521]
[1776212277002,48.91,74495.5,16.3,-0.14607,7e-05,16.27591]
[1776212282222,48.91,74492.28,16.3,-0.14628,7e-05,16.29047]
[1776212282777,48.91,74491.78,16.3,-0.1463,7e-05,16.29242]
[1776212283817,48.91,74481.9,16.3,-0.14695,7e-05,16.33873]
[1776212283948,48.91,74481.9,16.3,-0.14695,7e-05,16.33873]
[1776212284305,48.91,74481.9,16.3,-0.14695,7e-05,16.33873]
[1776212284311,48.91,74481.9,16.3,-0.14695,7e-05,16.33873]
[1776212284382,48.91,74478.14,16.3,-0.1472,7e-05,16.35617]
[1776212284650,48.91,74478.14,16.3,-0.1472,7e-05,16.35617]
[1776212285371,48.91,74478.14,16.3,-0.1472,7e-05,16.35617]
[1776212285385,48.91,74478.14,16.3,-0.1472,7e-05,16.35617]
[1776212285998,48.91,74469.69,16.3,-0.14776,7e-05,16.39588]
[1776212287256,48.91,74469.18,16.3,-0.14779,7e-05,16.39809]
[1776212287577,48.91,74470.25,16.3,-0.14771,7e-05,16.39284]
[1776212288011,48.91,74470.25,16.3,-0.14771,7e-05,16.39284]
[1776212288321,48.91,74470.25,16.3,-0.14771,7e-05,16.39284]
[1776212289032,48.91,74472.11,16.3,-0.14759,7e-05,16.38387]
[1776212289589,48.9,74472.14,16.3,-0.14758,7e-05,16.38355]
[1776212290466,48.9,74473.59,16.3,-0.14749,7e-05,16.37671]
[1776212291414,48.9,74473.59,16.3,-0.14749,7e-05,16.37671]
[1776212295508,48.9,74465.83,16.3,-0.14799,7e-05,16.41214]
[1776212302380,48.9,74468.28,16.3,-0.14781,7e-05,16.39962]
[1776212304840,48.9,74467.92,16.3,-0.14782,7e-05,16.40047]
[1776212309373,48.89,74467.72,16.3,-0.14783,7e-05,16.40075]
[1776212317180,48.89,74471.8,16.3,-0.14751,7e-05,16.37629]
[1776212322164,48.89,74474.51,16.3,-0.14732,7e-05,16.36245]
[1776212322417,48.89,74474.51,16.3,-0.14732,7e-05,16.36245]
[1776212322265,48.89,74473.92,16.3,-0.14735,7e-05,16.36506]
[1776212322564,48.89,74473.92,16.3,-0.14735,7e-05,16.36506]
[1776212322916,48.89,74472.12,16.3,-0.14747,7e-05,16.37338]
[1776212324649,48.89,74470.82,16.3,-0.14755,7e-05,16.37932]
[1776212325069,48.89,74470.82,16.3,-0.14755,7e-05,16.37932]
[1776212329443,48.88,74465.37,16.3,-0.1479,7e-05,16.40419]
[1776212335112,48.88,74463.89,16.3,-0.14798,7e-05,16.40975]
[1776212336039,48.88,74464.23,16.3,-0.14796,7e-05,16.4079]
[1776212336396,48.88,74464.23,16.3,-0.14796,7e-05,16.4079]
[1776212336494,48.88,74464.23,16.3,-0.14796,7e-05,16.4079]
[1776212336753,48.88,74460.27,16.3,-0.14822,7e-05,16.42635]
[1776212337430,48.88,74460.27,16.3,-0.14822,7e-05,16.42635]
[1776212337482,48.88,74458.8,16.3,-0.14831,7e-05,16.43302]
[1776212337661,48.88,74458.8,16.3,-0.14831,7e-05,16.43302]
[1776212338135,48.88,74458.8,16.3,-0.14831,7e-05,16.43302]
[1776212339437,48.88,74439.65,16.3,-0.14959,7e-05,16.52313]
[1776212340037,48.88,74439.65,16.3,-0.14959,7e-05,16.52313]
[1776212340437,48.88,74439.65,16.3,-0.14959,7e-05,16.52313]
[1776212340850,48.87,74437.08,16.3,-0.14976,7e-05,16.53503]
[1776212341740,48.87,74434.56,16.3,-0.14992,7e-05,16.54666]
[1776212346070,48.87,74441.41,16.3,-0.14945,7e-05,16.51326]
[1776212346216,48.87,74441.44,16.3,-0.14944,7e-05,16.51289]
[1776212352109,48.87,74433.87,16.3,-0.14995,7e-05,16.54825]
[1776212352144,48.87,74440.83,16.3,-0.14948,7e-05,16.51528]
[1776212357441,48.87,74443.83,16.3,-0.14927,7e-05,16.50031]
[1776212360948,48.87,74442.52,16.3,-0.14935,7e-05,16.50611]
[1776212361153,48.87,74442.52,16.3,-0.14935,7e-05,16.50611]
[1776212367249,48.86,74442.25,16.3,-0.14934,7e-05,16.50562]
[1776212369176,48.86,74442.25,16.3,-0.14934,7e-05,16.50562]
[1776212375159,48.86,74433.54,16.3,-0.14988,7e-05,16.54164]
[1776212380340,48.85,74430.14,16.3,-0.15009,7e-05,16.55619]
[1776212385375,48.85,74430.79,16.3,-0.15003,7e-05,16.5518]
[1776212389042,48.85,74430.02,16.3,-0.15007,7e-05,16.55464]
[1776212393486,48.84,74434.73,16.3,-0.14974,7e-05,16.53145]
[1776212399474,48.84,74434.45,16.3,-0.14974,7e-05,16.53113]
[1776212400771,48.84,74434.6,16.3,-0.14972,7e-05,16.53019]
[1776212400833,48.84,74434.6,16.3,-0.14972,7e-05,16.53019]
[1776212401190,48.84,74434.6,16.3,-0.14972,7e-05,16.53019]
[1776212401489,48.84,74441.51,16.3,-0.14926,7e-05,16.49731]
[1776212402060,48.84,74441.51,16.3,-0.14926,7e-05,16.49731]
[1776212402275,48.84,74441.51,16.3,-0.14926,7e-05,16.49731]
[1776212402496,48.84,74447.86,16.3,-0.14883,7e-05,16.46728]
[1776212408538,48.83,74452.96,16.3,-0.14848,7e-05,16.44253]
[1776212410053,48.83,74453.26,16.3,-0.14846,7e-05,16.44101]
[1776212410335,48.83,74453.26,16.3,-0.14846,7e-05,16.44101]
[1776212410486,48.83,74453.26,16.3,-0.14846,7e-05,16.44101]
[1776212410554,48.83,74462.31,16.3,-0.14785,7e-05,16.39815]
[1776212411625,48.83,74465.92,16.3,-0.14761,7e-05,16.3809]
[1776212412733,48.83,74464.93,16.3,-0.14768,7e-05,16.3854]
[1776212416122,48.83,74471.04,16.3,-0.14726,7e-05,16.35602]
[1776212421629,48.83,74466.48,16.3,-0.14755,7e-05,16.37654]
[1776212422946,48.83,74466.48,16.3,-0.14755,7e-05,16.37654]
[1776212422978,48.83,74466.48,16.3,-0.14755,7e-05,16.37654]
[1776212423087,48.83,74466.48,16.3,-0.14755,7e-05,16.37654]
[1776212423294,48.83,74466.48,16.3,-0.14755,7e-05,16.37654]
[1776212423300,48.83,74466.48,16.3,-0.14755,7e-05,16.37654]
[1776212423769,48.83,74467.14,16.3,-0.1475,7e-05,16.37306]
[1776212424197,48.83,74485.51,16.3,-0.14628,7e-05,16.28622]
[1776212424647,48.83,74485.51,16.3,-0.14628,7e-05,16.28622]
[1776212426163,48.83,74491.67,16.3,-0.14588,7e-05,16.25712]
[1776212428209,48.83,74491.82,16.3,-0.14587,7e-05,16.2564]
[1776212429412,48.83,74492.48,16.3,-0.14582,7e-05,16.25327]
[1776212431039,48.83,74492.45,16.3,-0.14583,7e-05,16.25341]
[1776212431169,48.83,74492.45,16.3,-0.14583,7e-05,16.25341]
[1776212431402,48.83,74492.49,16.3,-0.1458,7e-05,16.24972]
[1776212431968,48.83,74492.49,16.3,-0.1458,7e-05,16.24972]
[1776212431973,48.83,74492.49,16.3,-0.1458,7e-05,16.24972]
[1776212432174,48.83,74509.96,16.3,-0.14465,7e-05,16.16713]
[1776212434719,48.83,74520.96,16.3,-0.14393,7e-05,16.11516]
[1776212436844,48.83,74519.08,16.3,-0.14405,7e-05,16.12399]
[1776212437775,48.83,74516.97,16.3,-0.14419,7e-05,16.13395]
[1776212438249,48.83,74516.97,16.3,-0.14419,7e-05,16.13395]
[1776212438404,48.83,74516.97,16.3,-0.14419,7e-05,16.13395]
[1776212438586,48.83,74516.97,16.3,-0.14419,7e-05,16.13395]
[1776212438858,48.83,74519.64,16.3,-0.14401,7e-05,16.12128]
[1776212442860,48.83,74526.27,16.3,-0.14358,7e-05,16.09004]
[1776212444471,48.83,74525.93,16.3,-0.1436,7e-05,16.09166]
[1776212444916,48.83,74525.45,16.3,-0.14363,7e-05,16.09395]
[1776212447620,48.83,74524.43,16.3,-0.1437,7e-05,16.09877]
[1776212449888,48.83,74522.1,16.3,-0.14385,7e-05,16.10978]
[1776212450376,48.83,74522.1,16.3,-0.14385,7e-05,16.10978]
[1776212451503,48.83,74522.12,16.3,-0.14385,7e-05,16.10968]
[1776212451550,48.83,74523.18,16.3,-0.14378,7e-05,16.10467]
[1776212452003,48.83,74523.18,16.3,-0.14378,7e-05,16.10467]
[1776212452107,48.83,74521.81,16.3,-0.14387,7e-05,16.11118]
[1776212453630,48.83,74521.81,16.3,-0.14387,7e-05,16.11118]
[1776212453671,48.83,74518.54,16.3,-0.14409,7e-05,16.12661]
[1776212453791,48.83,74518.54,16.3,-0.14409,7e-05,16.12661]
[1776212453827,48.83,74518.54,16.3,-0.14409,7e-05,16.12661]
[1776212454021,48.83,74518.54,16.3,-0.14409,7e-05,16.12661]
[1776212454256,48.83,74518.54,16.3,-0.14409,7e-05,16.12661]
[1776212454381,48.83,74518.54,16.3,-0.14409,7e-05,16.12661]
[1776212455882,48.83,74520.71,16.3,-0.14394,7e-05,16.11594]
[1776212458356,48.83,74517.87,16.3,-0.14412,7e-05,16.12923]
[1776212458445,48.82,74514.49,16.3,-0.14434,7e-05,16.1449]
[1776212459409,48.82,74514.49,16.3,-0.14434,7e-05,16.1449]
[1776212459410,48.82,74514.49,16.3,-0.14434,7e-05,16.1449]
[1776212459627,48.82,74514.49,16.3,-0.14434,7e-05,16.1449]
[1776212459446,48.82,74513.08,16.3,-0.14443,7e-05,16.15155]
[1776212464940,48.83,74502.23,16.3,-0.14515,7e-05,16.20326]
[1776212467025,48.83,74502.38,16.3,-0.14514,7e-05,16.20262]
[1776212467290,48.83,74502.38,16.3,-0.14514,7e-05,16.20262]
[1776212467295,48.83,74502.38,16.3,-0.14514,7e-05,16.20262]
[1776212467391,48.83,74502.63,16.3,-0.14513,7e-05,16.20157]
[1776212469183,48.83,74502.56,16.3,-0.14513,7e-05,16.2019]
[1776212470968,48.83,74502.22,16.3,-0.14515,7e-05,16.2033]
[1776212470982,48.83,74502.04,16.3,-0.14516,7e-05,16.20405]
[1776212475379,48.82,74501.5,16.3,-0.14519,7e-05,16.20628]
[1776212481055,48.82,74491.87,16.3,-0.14583,7e-05,16.25178]
[1776212483419,48.82,74492.06,16.3,-0.14582,7e-05,16.25087]
[1776212483919,48.82,74492.26,16.3,-0.1458,7e-05,16.24993]
[1776212484077,48.82,74496.64,16.3,-0.14551,7e-05,16.22924]
[1776212486091,48.82,74509.46,16.3,-0.14467,7e-05,16.16847]
[1776212486934,48.82,74509.46,16.3,-0.14467,7e-05,16.16847]
[1776212487118,48.82,74509.46,16.3,-0.14467,7e-05,16.16847]
[1776212487221,48.82,74517.1,16.3,-0.14417,7e-05,16.13235]
[1776212490950,48.82,74520.12,16.3,-0.14396,7e-05,16.11779]
[1776212491880,48.82,74518.37,16.3,-0.14405,7e-05,16.12244]
[1776212491960,48.82,74518.37,16.3,-0.14405,7e-05,16.12244]
[1776212492044,48.82,74518.37,16.3,-0.14405,7e-05,16.12244]
[1776212492162,48.82,74518.37,16.3,-0.14405,7e-05,16.12244]
[1776212492200,48.82,74518.37,16.3,-0.14405,7e-05,16.12244]
[1776212492321,48.82,74518.37,16.3,-0.14405,7e-05,16.12244]
[1776212492582,48.82,74518.37,16.3,-0.14405,7e-05,16.12244]
[1776212492628,48.82,74529.99,16.3,-0.14329,7e-05,16.06747]
[1776212493100,48.82,74529.99,16.3,-0.14329,7e-05,16.06747]
[1776212493150,48.82,74542.43,16.3,-0.14248,6e-05,16.00871]
[1776212493700,48.82,74542.43,16.3,-0.14248,6e-05,16.00871]
[1776212494118,48.82,74542.43,16.3,-0.14248,6e-05,16.00871]
[1776212494126,48.82,74542.43,16.3,-0.14248,6e-05,16.00871]
[1776212495104,48.82,74537.06,16.3,-0.14283,7e-05,16.03406]
[1776212496089,48.82,74540.47,16.3,-0.14261,6e-05,16.01795]
[1776212496102,48.82,74540.47,16.3,-0.14261,6e-05,16.01795]
[1776212496378,48.82,74540.47,16.3,-0.14261,6e-05,16.01795]
[1776212498348,48.82,74543.6,16.3,-0.14241,6e-05,16.0032]
[1776212498729,48.82,74546.12,16.3,-0.14224,6e-05,15.99134]
[1776212499278,48.82,74546.12,16.3,-0.14224,6e-05,15.99134]
[1776212499296,48.82,74546.12,16.3,-0.14224,6e-05,15.99134]
[1776212503201,48.82,74548.04,16.3,-0.14212,6e-05,15.9825]
[1776212503364,48.82,74548.04,16.3,-0.14212,6e-05,15.9825]
[1776212503539,48.82,74548.04,16.3,-0.14212,6e-05,15.9825]
[1776212503616,48.82,74548.04,16.3,-0.14212,6e-05,15.9825]
[1776212504497,48.82,74549.51,16.3,-0.14203,6e-05,15.97563]
[1776212504592,48.82,74562.73,16.3,-0.14118,6e-05,15.91336]
[1776212507337,48.82,74568.76,16.3,-0.14079,6e-05,15.88495]
[1776212513215,48.82,74572.59,16.3,-0.14054,6e-05,15.86713]
[1776212513535,48.82,74572.59,16.3,-0.14054,6e-05,15.86713]
[1776212513539,48.82,74572.14,16.3,-0.14057,6e-05,15.8693]
[1776212516543,48.82,74570.85,16.3,-0.14066,6e-05,15.87545]
[1776212516627,48.82,74572.04,16.3,-0.14058,6e-05,15.86986]
[1776212520585,48.83,74570.44,16.3,-0.14069,6e-05,15.87797]
[1776212520675,48.83,74569.91,16.3,-0.14073,6e-05,15.88066]
[1776212521597,48.83,74569.91,16.3,-0.14073,6e-05,15.88066]
[1776212521951,48.83,74579.63,16.3,-0.1401,6e-05,15.83486]
[1776212522206,48.83,74579.63,16.3,-0.1401,6e-05,15.83486]
[1776212522334,48.83,74579.63,16.3,-0.1401,6e-05,15.83486]
[1776212522468,48.83,74579.63,16.3,-0.1401,6e-05,15.83486]
[1776212522513,48.83,74579.63,16.3,-0.1401,6e-05,15.83486]
[1776212522628,48.83,74594.95,16.3,-0.13912,6e-05,15.76277]
[1776212526448,48.83,74597.5,16.3,-0.13896,6e-05,15.75092]
[1776212528275,48.83,74597.59,16.3,-0.13896,6e-05,15.75061]
[1776212528455,48.83,74597.59,16.3,-0.13896,6e-05,15.75061]
[1776212528487,48.83,74597.59,16.3,-0.13896,6e-05,15.75061]
[1776212528640,48.83,74597.59,16.3,-0.13896,6e-05,15.75061]
[1776212529016,48.83,74602.24,16.3,-0.13866,6e-05,15.72878]
[1776212534633,48.83,74608.17,16.3,-0.13829,6e-05,15.70142]
[1776212535344,48.83,74610.06,16.3,-0.13818,6e-05,15.69266]
[1776212538177,48.83,74623.62,16.3,-0.13732,6e-05,15.62943]
[1776212542025,48.83,74618.36,16.3,-0.13767,6e-05,15.65512]
[1776212547217,48.84,74619.21,16.3,-0.13763,6e-05,15.65215]
[1776212552570,48.84,74620.06,16.3,-0.13757,6e-05,15.64588]
[1776212557530,48.84,74618.82,16.3,-0.13766,6e-05,15.65253]
[1776212558738,48.84,74620.01,16.3,-0.13758,6e-05,15.64713]
[1776212559776,48.84,74618.57,16.3,-0.13768,6e-05,15.65432]
[1776212561740,48.84,74620.54,16.3,-0.13756,6e-05,15.64525]
[1776212564379,48.85,74631.5,16.3,-0.13687,6e-05,15.59442]
[1776212569138,48.85,74634.0,16.3,-0.13674,6e-05,15.5841]
[1776212569584,48.85,74634.0,16.3,-0.13674,6e-05,15.5841]
[1776212569776,48.85,74641.96,16.3,-0.13624,6e-05,15.54699]
[1776212570295,48.85,74641.96,16.3,-0.13624,6e-05,15.54699]
[1776212570448,48.85,74641.96,16.3,-0.13624,6e-05,15.54699]
[1776212570697,48.85,74656.99,16.3,-0.1353,6e-05,15.47668]
[1776212571041,48.85,74656.99,16.3,-0.1353,6e-05,15.47668]
[1776212571389,48.85,74656.99,16.3,-0.1353,6e-05,15.47668]
[1776212571413,48.85,74656.99,16.3,-0.1353,6e-05,15.47668]
[1776212572196,48.85,74657.58,16.3,-0.13526,6e-05,15.47401]
[1776212572287,48.85,74657.58,16.3,-0.13526,6e-05,15.47401]
[1776212576301,48.85,74663.44,16.3,-0.1349,6e-05,15.44692]
[1776212577184,48.85,74670.96,16.3,-0.13444,6e-05,15.41177]
[1776212577827,48.85,74673.08,16.3,-0.13431,6e-05,15.40203]
[1776212578665,48.85,74673.08,16.3,-0.13431,6e-05,15.40203]
[1776212580149,48.86,74669.64,16.3,-0.13453,6e-05,15.41859]
[1776212580199,48.86,74669.64,16.3,-0.13453,6e-05,15.41859]
[1776212581471,48.86,74674.13,16.3,-0.13425,6e-05,15.39771]
[1776212587307,48.86,74678.38,16.3,-0.134,6e-05,15.379]
[1776212587415,48.86,74678.38,16.3,-0.134,6e-05,15.379]
[1776212587559,48.86,74678.38,16.3,-0.134,6e-05,15.379]
[1776212587709,48.86,74678.38,16.3,-0.134,6e-05,15.379]
[1776212587715,48.86,74678.38,16.3,-0.134,6e-05,15.379]
[1776212587718,48.86,74678.38,16.3,-0.134,6e-05,15.379]
[1776212587788,48.86,74677.23,16.3,-0.13408,6e-05,15.38488]
[1776212588206,48.86,74677.23,16.3,-0.13408,6e-05,15.38488]
[1776212588595,48.86,74677.23,16.3,-0.13408,6e-05,15.38488]
[1776212588596,48.86,74677.23,16.3,-0.13408,6e-05,15.38488]
[1776212588954,48.86,74667.13,16.3,-0.13471,6e-05,15.4328]
[1776212589025,48.86,74667.13,16.3,-0.13471,6e-05,15.4328]
[1776212589473,48.86,74667.13,16.3,-0.13471,6e-05,15.4328]
[1776212589502,48.86,74649.42,16.3,-0.13583,6e-05,15.51635]
[1776212590566,48.86,74649.42,16.3,-0.13583,6e-05,15.51635]
[1776212591804,48.86,74637.82,16.3,-0.13656,6e-05,15.57119]
[1776212592071,48.86,74637.82,16.3,-0.13656,6e-05,15.57119]
[1776212592523,48.86,74637.82,16.3,-0.13656,6e-05,15.57119]
[1776212592531,48.87,74640.32,16.3,-0.13641,6e-05,15.56011]
[1776212597569,48.87,74646.23,16.3,-0.13606,6e-05,15.53375]
[1776212600808,48.87,74639.48,16.3,-0.13649,6e-05,15.5664]
[1776212600814,48.87,74639.48,16.3,-0.13649,6e-05,15.5664]
[1776212601637,48.87,74638.28,16.3,-0.13658,6e-05,15.57264]
[1776212602195,48.87,74638.28,16.3,-0.13658,6e-05,15.57264]
[1776212602471,48.87,74638.28,16.3,-0.13658,6e-05,15.57264]
[1776212603917,48.88,74628.55,16.3,-0.1372,6e-05,15.61891]
[1776212604494,48.88,74628.55,16.3,-0.1372,6e-05,15.61891]
[1776212606993,48.88,74628.52,16.3,-0.1372,6e-05,15.61949]
[1776212607906,48.88,74636.21,16.3,-0.13672,6e-05,15.5836]
[1776212613089,48.88,74632.85,16.3,-0.13693,6e-05,15.59728]
[1776212616732,48.88,74630.26,16.3,-0.13711,6e-05,15.61054]
[1776212621773,48.89,74633.73,16.3,-0.1369,6e-05,15.59535]
[1776212622062,48.89,74635.23,16.3,-0.13681,6e-05,15.58889]
[1776212627096,48.89,74632.04,16.3,-0.13703,6e-05,15.60514]
[1776212628534,48.89,74632.04,16.3,-0.13703,6e-05,15.60514]
[1776212628720,48.89,74632.04,16.3,-0.13703,6e-05,15.60514]
[1776212628749,48.89,74632.04,16.3,-0.13703,6e-05,15.60514]
[1776212628812,48.89,74631.9,16.3,-0.13705,6e-05,15.60627]
[1776212629129,48.89,74631.9,16.3,-0.13705,6e-05,15.60627]
[1776212629161,48.89,74615.64,16.3,-0.13807,6e-05,15.68268]
[1776212631744,48.89,74606.11,16.3,-0.13869,6e-05,15.72789]
[1776212631861,48.9,74605.98,16.3,-0.13869,6e-05,15.72858]
[1776212632163,48.9,74605.7,16.3,-0.13871,6e-05,15.7299]
[1776212633755,48.9,74605.7,16.3,-0.13871,6e-05,15.7299]
[1776212635156,48.9,74591.03,16.3,-0.13966,6e-05,15.7998]
[1776212640212,48.9,74596.51,16.3,-0.13933,6e-05,15.77565]
[1776212645242,48.91,74593.85,16.3,-0.13952,6e-05,15.78967]
[1776212649537,48.91,74579.45,16.3,-0.14045,6e-05,15.85844]
[1776212654393,48.91,74578.04,16.3,-0.14055,6e-05,15.86574]
[1776212660209,48.91,74577.51,16.3,-0.1406,6e-05,15.8692]
[1776212665135,48.92,74578.0,16.3,-0.14058,6e-05,15.86769]
[1776212669633,48.92,74591.77,16.3,-0.13971,6e-05,15.80386]
[1776212671785,48.92,74595.27,16.3,-0.13949,6e-05,15.78766]
[1776212671888,48.92,74596.43,16.3,-0.1394,6e-05,15.77898]
[1776212671981,48.92,74596.43,16.3,-0.1394,6e-05,15.77898]
[1776212672406,48.92,74596.43,16.3,-0.1394,6e-05,15.77898]
[1776212672791,48.92,74596.43,16.3,-0.1394,6e-05,15.77898]
[1776212672433,48.92,74599.79,16.3,-0.13918,6e-05,15.76321]
[1776212673659,48.92,74599.79,16.3,-0.13918,6e-05,15.76321]
[1776212677028,48.92,74603.48,16.3,-0.13895,6e-05,15.74598]
[1776212677468,48.92,74603.37,16.3,-0.13896,6e-05,15.74671]
[1776212682503,48.92,74604.5,16.3,-0.1389,6e-05,15.74246]
[1776212682896,48.92,74604.5,16.3,-0.1389,6e-05,15.74246]
[1776212685438,48.93,74605.49,16.3,-0.13884,6e-05,15.73823]
[1776212687234,48.93,74605.49,16.3,-0.13885,6e-05,15.73867]
[1776212687254,48.93,74605.49,16.3,-0.13885,6e-05,15.73867]
[1776212687538,48.93,74609.69,16.3,-0.13858,6e-05,15.71915]
[1776212692573,48.93,74614.33,16.3,-0.1383,6e-05,15.69787]
[1776212694028,48.93,74613.19,16.3,-0.13837,6e-05,15.70334]
[1776212699260,48.93,74612.92,16.3,-0.13839,6e-05,15.70512]
[1776212700781,48.93,74612.44,16.3,-0.13843,6e-05,15.70747]
[1776212700886,48.93,74612.8,16.3,-0.1384,6e-05,15.70588]
[1776212704076,48.93,74602.39,16.3,-0.13907,6e-05,15.75551]
[1776212707046,48.93,74605.27,16.3,-0.1389,6e-05,15.74254]
[1776212707678,48.93,74611.27,16.3,-0.13852,6e-05,15.71439]
[1776212710222,48.93,74611.81,16.3,-0.13849,6e-05,15.71204]
[1776212710496,48.93,74611.81,16.3,-0.13849,6e-05,15.71204]
[1776212710611,48.93,74611.81,16.3,-0.13849,6e-05,15.71204]
[1776212712359,48.94,74616.54,16.3,-0.13819,6e-05,15.69003]
[1776212712683,48.94,74616.54,16.3,-0.13819,6e-05,15.69003]
[1776212712849,48.94,74616.54,16.3,-0.13819,6e-05,15.69003]
[1776212714376,48.94,74622.15,16.3,-0.13784,6e-05,15.66394]
[1776212714876,48.94,74622.15,16.3,-0.13784,6e-05,15.66394]
[1776212721062,48.94,74627.31,16.3,-0.13753,6e-05,15.64101]
[1776212721129,48.94,74627.31,16.3,-0.13753,6e-05,15.64101]
[1776212725821,48.94,74634.71,16.3,-0.13707,6e-05,15.6071]
[1776212728762,48.94,74637.11,16.3,-0.13693,6e-05,15.59667]
[1776212729307,48.94,74631.69,16.3,-0.13728,6e-05,15.62237]
[1776212729421,48.94,74631.69,16.3,-0.13728,6e-05,15.62237]
[1776212729837,48.95,74615.84,16.3,-0.13828,6e-05,15.69701]
[1776212731850,48.95,74602.49,16.3,-0.13911,6e-05,15.75676]
[1776212733662,48.95,74599.61,16.3,-0.1393,6e-05,15.7705]
[1776212738899,48.95,74589.24,16.3,-0.13998,6e-05,15.82077]
[1776212743934,48.95,74580.59,16.3,-0.14055,6e-05,15.86247]
[1776212749562,48.96,74583.08,16.3,-0.1404,6e-05,15.85146]
[1776212755011,48.96,74587.05,16.3,-0.14016,6e-05,15.83429]
[1776212760047,48.96,74588.53,16.3,-0.14008,6e-05,15.82844]
[1776212764206,48.97,74588.77,16.3,-0.14007,6e-05,15.82775]
[1776212764408,48.97,74588.77,16.3,-0.14007,6e-05,15.82775]
[1776212765317,48.97,74588.77,16.3,-0.14008,6e-05,15.82842]
[1776212768231,48.97,74597.62,16.3,-0.13952,6e-05,15.78713]
[1776212775151,48.97,74590.81,16.3,-0.13997,6e-05,15.82003]
[1776212776300,48.97,74590.81,16.3,-0.13997,6e-05,15.82003]
[1776212782800,48.97,74597.66,16.3,-0.13954,6e-05,15.78859]
[1776212783744,48.97,74597.15,16.3,-0.13957,6e-05,15.79127]
[1776212783834,48.97,74597.15,16.3,-0.13957,6e-05,15.79127]
[1776212783891,48.97,74597.01,16.3,-0.13959,6e-05,15.79207]
[1776212784659,48.97,74597.01,16.3,-0.13959,6e-05,15.79207]
[1776212784760,48.97,74612.14,16.3,-0.13862,6e-05,15.72099]
[1776212786350,48.97,74622.96,16.3,-0.13794,6e-05,15.67021]
[1776212786521,48.97,74622.96,16.3,-0.13794,6e-05,15.67021]
[1776212786793,48.97,74622.96,16.3,-0.13794,6e-05,15.67021]
[1776212792273,48.98,74629.23,16.3,-0.13753,6e-05,15.63826]
[1776212793007,48.98,74629.23,16.3,-0.13753,6e-05,15.63826]
[1776212799322,48.98,74628.02,16.3,-0.13762,6e-05,15.64528]
[1776212804399,48.98,74621.85,16.3,-0.13802,6e-05,15.67506]
[1776212806612,48.98,74622.03,16.3,-0.13802,6e-05,15.67449]
[1776212808134,48.98,74620.57,16.3,-0.13811,6e-05,15.6816]
[1776212813424,48.99,74620.61,16.3,-0.13812,6e-05,15.68213]
[1776212818460,48.99,74617.99,16.3,-0.13829,6e-05,15.69499]
[1776212823496,48.99,74618.79,16.3,-0.13825,6e-05,15.69177]
[1776212828531,48.99,74618.83,16.3,-0.13825,6e-05,15.69214]
[1776212833565,48.99,74618.43,16.3,-0.13828,6e-05,15.69457]
[1776212834396,48.99,74618.43,16.3,-0.13828,6e-05,15.69457]
[1776212838899,48.99,74627.32,16.3,-0.13773,6e-05,15.65337]
[1776212839677,48.99,74630.11,16.3,-0.13755,6e-05,15.64046]
[1776212843585,49.0,74632.88,16.3,-0.13739,6e-05,15.62827]
[1776212850689,49.0,74634.29,16.3,-0.13732,6e-05,15.62335]
[1776212855725,49.0,74629.8,16.3,-0.1376,6e-05,15.64193]
[1776212860760,49.01,74629.48,16.3,-0.13763,6e-05,15.64431]
[1776212861746,49.01,74629.48,16.3,-0.13763,6e-05,15.64431]
[1776212861847,49.01,74629.48,16.3,-0.13763,6e-05,15.64448]
[1776212866731,49.01,74629.55,16.3,-0.13763,6e-05,15.6447]
[1776212866757,49.01,74629.55,16.3,-0.13763,6e-05,15.64484]
[1776212871837,49.01,74629.06,16.3,-0.13768,6e-05,15.64798]
[1776212876413,49.01,74630.29,16.3,-0.13761,6e-05,15.64289]
[1776212877024,49.01,74630.29,16.3,-0.13761,6e-05,15.64289]
[1776212877412,49.01,74626.24,16.3,-0.13786,6e-05,15.66205]
[1776212882914,49.01,74619.1,16.3,-0.13832,6e-05,15.69613]
[1776212883293,49.01,74619.1,16.3,-0.13832,6e-05,15.69613]
[1776212883921,49.01,74616.08,16.3,-0.13852,6e-05,15.71038]
[1776212886941,49.02,74604.46,16.3,-0.13926,6e-05,15.76551]
[1776212887391,49.02,74604.46,16.3,-0.13926,6e-05,15.76551]
[1776212887448,49.02,74604.46,16.3,-0.13926,6e-05,15.76551]
[1776212889901,49.02,74605.34,16.3,-0.13921,6e-05,15.76171]
[1776212892161,49.02,74593.64,16.3,-0.13996,6e-05,15.81696]
[1776212899761,49.02,74591.36,16.3,-0.14011,6e-05,15.82815]
[1776212899990,49.02,74591.36,16.3,-0.14011,6e-05,15.82815]
[1776212900034,49.02,74593.25,16.3,-0.13999,6e-05,15.81933]
[1776212900917,49.02,74593.25,16.3,-0.13999,6e-05,15.81933]
[1776212900971,49.02,74593.25,16.3,-0.13999,6e-05,15.81933]
[1776212901015,49.02,74593.25,16.3,-0.13999,6e-05,15.81933]
[1776212901045,49.02,74593.25,16.3,-0.13999,6e-05,15.81933]
[1776212901504,49.02,74597.16,16.3,-0.13974,6e-05,15.80088]
[1776212902048,49.02,74593.8,16.3,-0.13996,6e-05,15.81671]
[1776212903013,49.02,74593.8,16.3,-0.13996,6e-05,15.81671]
[1776212908090,49.02,74590.99,16.3,-0.14014,6e-05,15.83038]
[1776212913125,49.02,74589.28,16.3,-0.14023,6e-05,15.83512]
[1776212918159,49.02,74588.22,16.3,-0.1403,6e-05,15.84024]
[1776212923195,49.02,74582.04,16.3,-0.1407,6e-05,15.86935]
[1776212928230,49.02,74578.43,16.3,-0.14093,6e-05,15.88619]
[1776212933264,49.02,74574.51,16.3,-0.14118,6e-05,15.90432]
[1776212939307,49.02,74573.97,16.3,-0.14121,6e-05,15.90646]
[1776212946525,49.02,74574.07,16.3,-0.1412,6e-05,15.90573]
[1776212951949,49.02,74576.87,16.3,-0.14101,6e-05,15.89221]
[1776212957446,49.02,74578.33,16.3,-0.14091,6e-05,15.88506]
[1776212962481,49.02,74577.8,16.3,-0.14095,6e-05,15.88743]
[1776212967518,49.02,74578.49,16.3,-0.1409,6e-05,15.88404]
[1776212972552,49.02,74576.19,16.3,-0.14102,6e-05,15.89119]
[1776212977587,49.02,74576.98,16.3,-0.14097,6e-05,15.88733]
[1776212982623,49.02,74574.36,16.3,-0.14114,6e-05,15.89947]
[1776212987660,49.01,74574.07,16.3,-0.14115,6e-05,15.90062]
[1776212992695,49.01,74572.02,16.3,-0.14128,6e-05,15.90995]
[1776212997418,49.01,74571.89,16.3,-0.14128,6e-05,15.91032]
[1776212997802,49.01,74571.89,16.3,-0.14128,6e-05,15.91032]
[1776212998134,49.01,74571.89,16.3,-0.14128,6e-05,15.91032]
[1776212997898,49.01,74599.51,16.3,-0.13952,6e-05,15.78065]
[1776212998275,49.01,74599.51,16.3,-0.13952,6e-05,15.78065]
[1776212998389,49.01,74599.51,16.3,-0.13952,6e-05,15.78065]
[1776212998956,49.01,74599.51,16.3,-0.13952,6e-05,15.78065]
[1776212999005,49.01,74599.51,16.3,-0.13952,6e-05,15.78065]
[1776212999082,49.01,74623.33,16.3,-0.13801,6e-05,15.66907]
[1776212999507,49.01,74623.33,16.3,-0.13801,6e-05,15.66907]
[1776212999714,49.01,74623.33,16.3,-0.13801,6e-05,15.66907]
[1776213000397,49.01,74625.16,16.3,-0.13789,6e-05,15.66043]
[1776213000752,49.01,74626.56,16.3,-0.1378,6e-05,15.65365]
[1776213001378,49.01,74626.56,16.3,-0.1378,6e-05,15.65365]
[1776213005999,49.01,74624.89,16.3,-0.13789,6e-05,15.66062]
[1776213006064,49.01,74623.26,16.3,-0.13799,6e-05,15.66805]
[1776213007543,49.01,74616.99,16.3,-0.13839,6e-05,15.69741]
[1776213007810,49.01,74616.99,16.3,-0.13839,6e-05,15.69741]
[1776213007829,49.01,74619.87,16.3,-0.13821,6e-05,15.68381]
[1776213008388,49.01,74619.87,16.3,-0.13821,6e-05,15.68381]
[1776213009167,49.01,74632.33,16.3,-0.13742,6e-05,15.62549]
[1776213011614,49.01,74640.43,16.3,-0.13691,6e-05,15.58795]
[1776213011616,49.01,74640.43,16.3,-0.13691,6e-05,15.58795]
[1776213011753,49.01,74640.43,16.3,-0.13691,6e-05,15.58795]
[1776213011833,49.01,74640.43,16.3,-0.13691,6e-05,15.58795]
[1776213013244,49.01,74632.84,16.3,-0.1374,6e-05,15.62397]
[1776213017809,49.01,74624.28,16.3,-0.13795,6e-05,15.66474]
[1776213021914,49.02,74608.32,16.3,-0.13896,6e-05,15.74004]
[1776213022976,49.02,74608.32,16.3,-0.13896,6e-05,15.74004]
[1776213022982,49.02,74608.32,16.3,-0.13896,6e-05,15.74004]
[1776213023100,49.02,74608.32,16.3,-0.13896,6e-05,15.74004]
[1776213023104,49.02,74608.32,16.3,-0.13896,6e-05,15.74004]
[1776213024670,49.02,74600.87,16.3,-0.13944,6e-05,15.77499]
[1776213026089,49.02,74604.58,16.3,-0.1392,6e-05,15.75754]
[1776213027311,49.02,74601.19,16.3,-0.13942,6e-05,15.77343]
[1776213027565,49.02,74601.19,16.3,-0.13942,6e-05,15.77343]
[1776213027822,49.02,74601.19,16.3,-0.13942,6e-05,15.77343]
[1776213027955,49.01,74599.96,16.3,-0.1395,6e-05,15.77916]
[1776213028666,49.01,74599.96,16.3,-0.1395,6e-05,15.77916]
[1776213028962,49.02,74602.8,16.3,-0.13932,6e-05,15.76597]
[1776213029819,49.02,74602.8,16.3,-0.13932,6e-05,15.76597]
[1776213031076,49.02,74604.54,16.3,-0.13921,6e-05,15.75778]
[1776213032345,49.02,74596.83,16.3,-0.13967,6e-05,15.79039]
[1776213032439,49.02,74596.83,16.3,-0.13967,6e-05,15.79039]
[1776213033452,49.01,74601.43,16.3,-0.13938,6e-05,15.76875]
[1776213033924,49.01,74601.43,16.3,-0.13938,6e-05,15.76875]
[1776213034594,49.01,74602.56,16.3,-0.13931,6e-05,15.76342]
[1776213035255,49.01,74602.56,16.3,-0.13931,6e-05,15.76342]
[1776213036013,49.02,74596.76,16.3,-0.13968,6e-05,15.79078]
[1776213036290,49.02,74596.76,16.3,-0.13968,6e-05,15.79078]
[1776213036298,49.02,74596.76,16.3,-0.13968,6e-05,15.79078]
[1776213036510,49.02,74596.76,16.3,-0.13968,6e-05,15.79078]
[1776213036739,49.02,74596.76,16.3,-0.13968,6e-05,15.79078]
[1776213037020,49.02,74598.95,16.3,-0.13954,6e-05,15.78045]
[1776213042055,49.01,74603.0,16.3,-0.13928,6e-05,15.7614]
[1776213047090,49.01,74600.47,16.3,-0.13944,6e-05,15.77326]
[1776213047287,49.01,74600.47,16.3,-0.13944,6e-05,15.77326]
[1776213052109,49.01,74598.35,16.3,-0.13957,6e-05,15.78312]
[1776213052167,49.01,74598.35,16.3,-0.13957,6e-05,15.78312]
[1776213053132,49.01,74619.52,16.3,-0.13823,6e-05,15.68377]
[1776213053359,49.01,74619.52,16.3,-0.13823,6e-05,15.68377]
[1776213058809,49.02,74622.92,16.3,-0.13802,6e-05,15.66845]
[1776213064210,49.02,74623.28,16.3,-0.13801,6e-05,15.66743]
[1776213066720,49.02,74623.33,16.3,-0.13801,6e-05,15.66744]
[1776213066727,49.02,74623.33,16.3,-0.13801,6e-05,15.66744]
[1776213067232,49.02,74624.85,16.3,-0.13791,6e-05,15.66044]
[1776213072267,49.02,74632.29,16.3,-0.13745,6e-05,15.62607]
[1776213076737,49.02,74633.16,16.3,-0.1374,6e-05,15.62254]
[1776213080629,49.02,74623.97,16.3,-0.13799,6e-05,15.66606]
[1776213080715,49.02,74623.78,16.3,-0.138,6e-05,15.66717]
[1776213082194,49.02,74623.78,16.3,-0.138,6e-05,15.66717]
[1776213082874,49.02,74623.01,16.3,-0.13805,6e-05,15.6709]
[1776213084629,49.02,74611.28,16.3,-0.1388,6e-05,15.72603]
[1776213086310,49.02,74607.83,16.3,-0.13902,6e-05,15.74223]
[1776213087718,49.02,74603.66,16.3,-0.13928,6e-05,15.76179]
[1776213087731,49.02,74600.66,16.3,-0.13947,6e-05,15.77584]
[1776213089774,49.02,74598.87,16.3,-0.13959,6e-05,15.78437]
[1776213089778,49.02,74598.87,16.3,-0.13959,6e-05,15.78437]
[1776213090266,49.02,74598.87,16.3,-0.13959,6e-05,15.78437]
[1776213089873,49.03,74597.62,16.3,-0.13967,6e-05,15.79036]
[1776213090781,49.03,74596.7,16.3,-0.13973,6e-05,15.7948]
[1776213092245,49.03,74596.7,16.3,-0.13973,6e-05,15.7948]
[1776213097442,49.03,74590.11,16.3,-0.14013,6e-05,15.82286]
[1776213099886,49.03,74590.2,16.3,-0.14013,6e-05,15.82251]
[1776213099899,49.03,74590.2,16.3,-0.14013,6e-05,15.82251]
[1776213099919,49.03,74590.2,16.3,-0.14013,6e-05,15.82251]
[1776213101703,49.03,74585.19,16.3,-0.14045,6e-05,15.84617]
[1776213102957,49.03,74581.43,16.3,-0.14069,6e-05,15.86387]
[1776213104799,49.03,74569.69,16.3,-0.14145,6e-05,15.91892]
[1776213109572,49.03,74556.12,16.3,-0.14232,6e-05,15.9821]
[1776213111716,49.03,74556.96,16.3,-0.14226,6e-05,15.978]
[1776213117582,49.02,74557.6,16.3,-0.1422,6e-05,15.97378]
[1776213119436,49.02,74557.95,16.3,-0.14218,6e-05,15.97198]
[1776213122147,49.02,74553.82,16.3,-0.14244,6e-05,15.99095]
[1776213122202,49.02,74553.82,16.3,-0.14244,6e-05,15.99095]
[1776213122240,49.02,74551.98,16.3,-0.14256,6e-05,15.99942]
[1776213122388,49.02,74551.98,16.3,-0.14256,6e-05,15.99942]
[1776213122594,49.02,74551.98,16.3,-0.14256,6e-05,15.99942]
[1776213125514,49.02,74542.53,16.3,-0.14317,6e-05,16.04374]
[1776213130682,49.02,74542.6,16.3,-0.14316,6e-05,16.043]
[1776213134838,49.02,74549.01,16.3,-0.14274,6e-05,16.01269]
[1776213135019,49.02,74549.01,16.3,-0.14274,6e-05,16.01269]
[1776213135261,49.02,74548.91,16.3,-0.14274,6e-05,16.01309]
[1776213136695,49.02,74554.88,16.3,-0.14236,6e-05,15.98503]
[1776213137047,49.02,74560.34,16.3,-0.142,6e-05,15.95928]
[1776213141686,49.02,74562.02,16.3,-0.1419,6e-05,15.9515]
[1776213141761,49.02,74562.86,16.3,-0.14184,6e-05,15.94759]
[1776213144864,49.02,74563.78,16.3,-0.14178,6e-05,15.94338]
[1776213145280,49.02,74563.78,16.3,-0.14178,6e-05,15.94338]
[1776213145370,49.02,74563.64,16.3,-0.14179,6e-05,15.94408]
[1776213150823,49.02,74557.97,16.3,-0.14215,6e-05,15.96979]
[1776213151692,49.02,74557.97,16.3,-0.14215,6e-05,15.96979]
[1776213151831,49.02,74558.07,16.3,-0.14212,6e-05,15.96563]
[1776213157152,49.01,74557.99,16.3,-0.14211,6e-05,15.96542]
[1776213157205,49.01,74557.99,16.3,-0.14211,6e-05,15.96542]
[1776213157218,49.01,74558.02,16.3,-0.14211,6e-05,15.96513]
[1776213157523,49.01,74558.02,16.3,-0.14211,6e-05,15.96513]
[1776213157545,49.01,74558.02,16.3,-0.14211,6e-05,15.96513]
[1776213157779,49.01,74558.02,16.3,-0.14211,6e-05,15.96513]
[1776213157809,49.01,74558.02,16.3,-0.14211,6e-05,15.96513]
[1776213157923,49.01,74558.02,16.3,-0.14211,6e-05,15.96513]
[1776213157978,49.01,74546.45,16.3,-0.14286,6e-05,16.01953]
[1776213159388,49.01,74527.46,16.3,-0.14409,7e-05,16.10874]
[1776213162180,49.01,74526.63,16.3,-0.14414,7e-05,16.11228]
[1776213166403,49.01,74529.63,16.3,-0.14394,7e-05,16.09747]
[1776213167314,49.01,74529.58,16.3,-0.14394,7e-05,16.09754]
[1776213172871,49.01,74524.83,16.3,-0.14423,7e-05,16.11873]
[1776213181002,49.0,74525.43,16.3,-0.14418,7e-05,16.11485]
[1776213182275,49.0,74524.56,16.3,-0.14423,7e-05,16.11842]
[1776213182340,49.0,74524.56,16.3,-0.14423,7e-05,16.11842]
[1776213183590,49.0,74511.09,16.3,-0.14511,7e-05,16.1814]
[1776213186374,49.0,74504.08,16.3,-0.14556,7e-05,16.21382]
[1776213186398,49.0,74502.35,16.3,-0.14567,7e-05,16.22165]
[1776213188431,49.0,74501.0,16.3,-0.14575,7e-05,16.22784]
[1776213188435,49.0,74501.03,16.3,-0.14575,7e-05,16.22753]
[1776213189107,49.0,74500.88,16.3,-0.14576,7e-05,16.2279]
[1776213191953,49.0,74500.67,16.3,-0.14576,7e-05,16.22823]
[1776213194461,48.99,74500.84,16.3,-0.14574,7e-05,16.22678]
[1776213200185,48.99,74499.79,16.3,-0.14578,7e-05,16.2295]
[1776213202503,48.99,74499.47,16.3,-0.14579,7e-05,16.23037]
[1776213202740,48.99,74499.47,16.3,-0.14579,7e-05,16.23037]
[1776213203394,48.99,74499.47,16.3,-0.14579,7e-05,16.23037]
[1776213203209,48.98,74491.84,16.3,-0.14629,7e-05,16.266]
[1776213208244,48.98,74487.39,16.3,-0.14657,7e-05,16.28597]
[1776213213280,48.98,74488.61,16.3,-0.14645,7e-05,16.27574]
[1776213218315,48.98,74489.26,16.3,-0.1464,7e-05,16.27175]
[1776213223350,48.97,74487.44,16.3,-0.14651,7e-05,16.27941]
[1776213228385,48.97,74484.62,16.3,-0.14668,7e-05,16.29172]
[1776213228932,48.97,74484.62,16.3,-0.14668,7e-05,16.29172]
[1776213232992,48.97,74485.89,16.3,-0.14659,7e-05,16.28531]
[1776213236160,48.97,74489.35,16.3,-0.14636,7e-05,16.26857]
[1776213236440,48.97,74492.14,16.3,-0.14617,7e-05,16.25525]
[1776213239541,48.97,74493.49,16.3,-0.14607,7e-05,16.24827]
[1776213240037,48.97,74493.49,16.3,-0.14607,7e-05,16.24827]
[1776213240333,48.97,74493.49,16.3,-0.14607,7e-05,16.24827]
[1776213240368,48.97,74493.49,16.3,-0.14607,7e-05,16.24827]
[1776213240469,48.97,74506.15,16.3,-0.14524,7e-05,16.18842]
[1776213240636,48.97,74506.15,16.3,-0.14524,7e-05,16.18842]
[1776213240829,48.97,74506.15,16.3,-0.14524,7e-05,16.18842]
[1776213241476,48.96,74517.73,16.3,-0.14447,7e-05,16.13365]
[1776213241592,48.96,74517.73,16.3,-0.14447,7e-05,16.13365]
[1776213241639,48.96,74517.73,16.3,-0.14447,7e-05,16.13365]
[1776213244459,48.96,74519.85,16.3,-0.14433,7e-05,16.1235]
[1776213246479,48.96,74514.18,16.3,-0.1447,7e-05,16.14986]
[1776213246611,48.96,74513.48,16.3,-0.14474,7e-05,16.15296]
[1776213246652,48.96,74513.48,16.3,-0.14474,7e-05,16.15296]
[1776213248586,48.96,74523.42,16.3,-0.14409,7e-05,16.10576]
[1776213248659,48.96,74523.42,16.3,-0.14409,7e-05,16.10576]
[1776213249184,48.96,74523.42,16.3,-0.14409,7e-05,16.10576]
[1776213249329,48.96,74527.76,16.3,-0.1438,7e-05,16.08491]
[1776213252266,48.96,74536.0,16.3,-0.14326,7e-05,16.04588]
[1776213252287,48.96,74536.0,16.3,-0.14326,7e-05,16.04588]
[1776213252350,48.96,74536.0,16.3,-0.14326,7e-05,16.04588]
[1776213252446,48.96,74536.67,16.3,-0.14321,7e-05,16.04229]
[1776213252734,48.96,74536.67,16.3,-0.14321,7e-05,16.04229]
[1776213256327,48.96,74532.45,16.3,-0.14348,7e-05,16.06201]
[1776213258640,48.96,74528.44,16.3,-0.14374,7e-05,16.08061]
[1776213258653,48.96,74528.44,16.3,-0.14374,7e-05,16.08061]
[1776213264546,48.96,74528.24,16.3,-0.14374,7e-05,16.08077]
[1776213264554,48.96,74528.24,16.3,-0.14374,7e-05,16.08077]
[1776213265702,48.95,74528.35,16.3,-0.14373,7e-05,16.08013]
[1776213270668,48.95,74530.23,16.3,-0.1436,7e-05,16.07073]
[1776213271818,48.95,74534.46,16.3,-0.1433,7e-05,16.04713]
[1776213272669,48.95,74538.22,16.3,-0.14306,7e-05,16.02939]
[1776213278735,48.95,74541.0,16.3,-0.14287,6e-05,16.01608]
[1776213283771,48.95,74540.21,16.3,-0.14292,6e-05,16.01965]
[1776213288806,48.95,74538.43,16.3,-0.14304,7e-05,16.02786]
[1776213290356,48.95,74538.43,16.3,-0.14304,7e-05,16.02786]
[1776213296310,48.95,74543.65,16.3,-0.14269,6e-05,16.00307]
[1776213301897,48.95,74547.71,16.3,-0.14243,6e-05,15.98396]
[1776213302895,48.95,74547.71,16.3,-0.14243,6e-05,15.98396]
[1776213304512,48.95,74552.46,16.3,-0.14212,6e-05,15.96165]
[1776213305278,48.95,74558.18,16.3,-0.14175,6e-05,15.93467]
[1776213306727,48.95,74555.68,16.3,-0.14192,6e-05,15.94654]
[1776213306935,48.95,74555.55,16.3,-0.14192,6e-05,15.94725]
[1776213311957,48.95,74554.31,16.3,-0.14201,6e-05,15.9533]
[1776213314176,48.95,74547.11,16.3,-0.14247,6e-05,15.98723]
[1776213320034,48.95,74543.11,16.3,-0.14273,6e-05,16.00592]
[1776213322165,48.95,74541.1,16.3,-0.14286,6e-05,16.01533]
[1776213322266,48.95,74541.39,16.3,-0.14284,6e-05,16.0139]
[1776213327115,48.95,74540.14,16.3,-0.14292,6e-05,16.01969]
[1776213327119,48.95,74540.14,16.3,-0.14292,6e-05,16.01969]
[1776213329543,48.95,74554.4,16.3,-0.142,6e-05,15.95256]
[1776213331700,48.95,74556.72,16.3,-0.14183,6e-05,15.93828]
[1776213332119,48.95,74557.98,16.3,-0.14174,6e-05,15.9324]
[1776213332680,48.95,74557.98,16.3,-0.14174,6e-05,15.9324]
[1776213336725,48.95,74557.91,16.3,-0.14175,6e-05,15.93298]
[1776213338175,48.95,74557.91,16.3,-0.14175,6e-05,15.93298]
[1776213340306,48.95,74558.47,16.3,-0.14172,6e-05,15.93059]
[1776213340406,48.95,74558.68,16.3,-0.14171,6e-05,15.92967]
[1776213341253,48.95,74558.68,16.3,-0.14171,6e-05,15.92967]
[1776213341964,48.95,74563.07,16.3,-0.14142,6e-05,15.90891]
[1776213347225,48.95,74567.14,16.3,-0.14114,6e-05,15.88863]
[1776213348269,48.95,74567.14,16.3,-0.14114,6e-05,15.88863]
[1776213349185,48.95,74568.99,16.3,-0.14102,6e-05,15.87975]
[1776213351857,48.95,74578.46,16.3,-0.14041,6e-05,15.83484]
[1776213351893,48.95,74578.46,16.3,-0.14041,6e-05,15.83484]
[1776213351938,48.95,74578.46,16.3,-0.14041,6e-05,15.83484]
[1776213352118,48.95,74578.46,16.3,-0.14041,6e-05,15.83484]
[1776213352233,48.95,74578.46,16.3,-0.14041,6e-05,15.83484]
[1776213354796,48.95,74597.15,16.3,-0.13921,6e-05,15.7469]
[1776213355206,48.95,74597.15,16.3,-0.13921,6e-05,15.7469]
[1776213356714,48.95,74596.9,16.3,-0.13923,6e-05,15.74814]
[1776213360405,48.95,74591.61,16.3,-0.13957,6e-05,15.77304]
[1776213360425,48.95,74591.61,16.3,-0.13957,6e-05,15.77304]
[1776213360755,48.95,74590.14,16.3,-0.13966,6e-05,15.77994]
[1776213360804,48.95,74590.14,16.3,-0.13966,6e-05,15.77994]
[1776213361460,48.95,74590.14,16.3,-0.13966,6e-05,15.77994]
[1776213362099,48.95,74581.32,16.3,-0.14023,6e-05,15.82137]
[1776213362187,48.95,74581.32,16.3,-0.14023,6e-05,15.82137]
[1776213362333,48.95,74570.29,16.3,-0.14093,6e-05,15.87314]
[1776213364166,48.95,74569.01,16.3,-0.14102,6e-05,15.87918]
[1776213366697,48.95,74566.34,16.3,-0.14119,6e-05,15.89172]
[1776213370641,48.95,74565.83,16.3,-0.14122,6e-05,15.89406]
[1776213376427,48.95,74561.35,16.3,-0.14151,6e-05,15.91487]
[1776213377594,48.95,74561.35,16.3,-0.14151,6e-05,15.91487]
[1776213377692,48.95,74561.56,16.3,-0.14149,6e-05,15.91383]
[1776213384484,48.94,74561.41,16.3,-0.14148,6e-05,15.91294]
[1776213385797,48.94,74561.41,16.3,-0.14148,6e-05,15.91294]
[1776213385809,48.94,74561.41,16.3,-0.14148,6e-05,15.91294]
[1776213386497,48.94,74559.57,16.3,-0.14159,6e-05,15.9213]
[1776213391532,48.94,74558.31,16.3,-0.14165,6e-05,15.92331]
[1776213396148,48.94,74563.9,16.3,-0.14128,6e-05,15.89674]
[1776213401603,48.94,74562.61,16.3,-0.14136,6e-05,15.90263]
[1776213406638,48.94,74556.85,16.3,-0.14173,6e-05,15.92941]
[1776213412682,48.94,74556.73,16.3,-0.14173,6e-05,15.92948]
[1776213417717,48.94,74557.6,16.3,-0.14167,6e-05,15.92494]
[1776213421077,48.93,74562.31,16.3,-0.14136,6e-05,15.90258]
[1776213421097,48.93,74562.31,16.3,-0.14136,6e-05,15.90258]
[1776213421250,48.93,74562.31,16.3,-0.14136,6e-05,15.90258]
[1776213421267,48.93,74564.8,16.3,-0.1412,6e-05,15.89084]
[1776213422359,48.93,74585.74,16.3,-0.13986,6e-05,15.79242]
[1776213424620,48.93,74587.34,16.3,-0.13976,6e-05,15.78498]
[1776213424672,48.93,74587.34,16.3,-0.13976,6e-05,15.78498]
[1776213427188,48.94,74586.76,16.3,-0.1398,6e-05,15.78786]
[1776213428797,48.94,74575.36,16.3,-0.14053,6e-05,15.84165]
[1776213430015,48.94,74575.36,16.3,-0.14053,6e-05,15.84165]
[1776213431243,48.94,74575.02,16.3,-0.14055,6e-05,15.84325]
[1776213433127,48.94,74588.87,16.3,-0.13966,6e-05,15.77804]
[1776213433144,48.94,74588.87,16.3,-0.13966,6e-05,15.77804]
[1776213433239,48.94,74588.87,16.3,-0.13966,6e-05,15.77804]
[1776213433242,48.94,74589.55,16.3,-0.13962,6e-05,15.77483]
[1776213435304,48.94,74577.91,16.3,-0.14037,6e-05,15.82996]
[1776213436028,48.94,74577.91,16.3,-0.14037,6e-05,15.82996]
[1776213436232,48.94,74578.36,16.3,-0.14034,6e-05,15.82804]
[1776213436781,48.94,74578.36,16.3,-0.14034,6e-05,15.82804]
[1776213436869,48.94,74578.36,16.3,-0.14034,6e-05,15.82804]
[1776213436880,48.94,74578.36,16.3,-0.14034,6e-05,15.82804]
[1776213436901,48.94,74578.36,16.3,-0.14034,6e-05,15.82804]
[1776213436969,48.94,74576.19,16.3,-0.14048,6e-05,15.83825]
[1776213437994,48.94,74587.6,16.3,-0.13975,6e-05,15.78449]
[1776213441254,48.94,74588.58,16.3,-0.13969,6e-05,15.77982]
[1776213447194,48.94,74591.09,16.3,-0.13952,6e-05,15.76797]
[1776213453977,48.94,74585.28,16.3,-0.13987,6e-05,15.79191]
[1776213456601,48.94,74584.21,16.3,-0.13994,6e-05,15.79696]
[1776213456698,48.94,74583.91,16.3,-0.13996,6e-05,15.79836]
[1776213462033,48.94,74580.99,16.3,-0.14016,6e-05,15.81286]
[1776213467068,48.94,74581.8,16.3,-0.14012,6e-05,15.80978]
[1776213472103,48.94,74584.01,16.3,-0.13999,6e-05,15.8003]
[1776213477138,48.95,74583.67,16.3,-0.14002,6e-05,15.80272]
[1776213481456,48.95,74583.63,16.3,-0.14003,6e-05,15.80323]
[1776213487207,48.95,74584.07,16.3,-0.14002,6e-05,15.80275]
[1776213492043,48.95,74581.76,16.3,-0.14018,6e-05,15.81446]
[1776213497278,48.96,74581.71,16.3,-0.1402,6e-05,15.816]
[1776213502313,48.96,74579.0,16.3,-0.14039,6e-05,15.82976]
[1776213507453,48.96,74579.43,16.3,-0.14037,6e-05,15.82854]
[1776213513509,48.97,74573.46,16.3,-0.14074,6e-05,15.85417]
[1776213519433,48.97,74573.6,16.3,-0.14075,6e-05,15.85468]
[1776213524862,48.97,74573.61,16.3,-0.14075,6e-05,15.85513]
[1776213530510,48.97,74573.23,16.3,-0.1408,6e-05,15.85825]
[1776213536551,48.98,74572.73,16.3,-0.14084,6e-05,15.86157]
[1776213541587,48.98,74573.68,16.3,-0.14078,6e-05,15.85743]
[1776213543934,48.98,74574.34,16.3,-0.14075,6e-05,15.85516]
[1776213544608,48.98,74580.32,16.3,-0.14037,6e-05,15.82706]
[1776213549003,48.98,74586.93,16.3,-0.13995,6e-05,15.79631]
[1776213549252,48.98,74586.93,16.3,-0.13995,6e-05,15.79631]
[1776213550106,48.98,74587.22,16.3,-0.13993,6e-05,15.79503]
[1776213551129,48.98,74587.91,16.3,-0.13989,6e-05,15.79174]
[1776213558425,48.98,74599.81,16.3,-0.13913,6e-05,15.73584]
[1776213559097,48.98,74599.97,16.3,-0.13912,6e-05,15.73513]
[1776213564560,48.98,74603.77,16.3,-0.13888,6e-05,15.71748]
[1776213566521,48.98,74610.48,16.3,-0.13845,6e-05,15.68614]
[1776213571797,48.98,74612.8,16.3,-0.13829,6e-05,15.67237]
[1776213576831,48.98,74612.74,16.3,-0.1383,6e-05,15.67325]
[1776213576931,48.98,74612.74,16.3,-0.1383,6e-05,15.67325]
[1776213583207,48.99,74598.21,16.3,-0.13923,6e-05,15.74165]
[1776213585952,48.99,74597.85,16.3,-0.13925,6e-05,15.74335]
[1776213586057,48.99,74597.85,16.3,-0.13925,6e-05,15.74335]
[1776213586092,48.99,74588.92,16.3,-0.13982,6e-05,15.78529]
[1776213591126,48.98,74578.52,16.3,-0.14048,6e-05,15.83371]
[1776213593242,48.98,74578.28,16.3,-0.1405,6e-05,15.83473]
[1776213595545,48.98,74577.84,16.3,-0.14052,6e-05,15.83659]
[1776213600550,48.98,74576.58,16.3,-0.1406,6e-05,15.84224]
[1776213600651,48.98,74575.4,16.3,-0.14067,6e-05,15.84755]
[1776213602902,48.98,74575.27,16.3,-0.14068,6e-05,15.84801]
[1776213608049,48.98,74574.26,16.3,-0.14073,6e-05,15.85188]
[1776213611462,48.98,74574.33,16.3,-0.14072,6e-05,15.85126]
[1776213611502,48.98,74574.33,16.3,-0.14072,6e-05,15.85126]
[1776213611743,48.98,74574.33,16.3,-0.14072,6e-05,15.85126]
[1776213614467,48.98,74570.42,16.3,-0.14097,6e-05,15.86918]
[1776213620364,48.97,74568.13,16.3,-0.1411,6e-05,15.8789]
[1776213620383,48.97,74568.13,16.3,-0.1411,6e-05,15.8789]
[1776213620482,48.97,74568.13,16.3,-0.1411,6e-05,15.8789]
[1776213620494,48.97,74568.13,16.3,-0.1411,6e-05,15.8789]
[1776213620526,48.97,74568.13,16.3,-0.1411,6e-05,15.8789]
[1776213620671,48.97,74568.12,16.3,-0.1411,6e-05,15.87859]
[1776213621708,48.97,74568.12,16.3,-0.1411,6e-05,15.87859]
[1776213621809,48.97,74556.81,16.3,-0.14183,6e-05,15.93191]
[1776213623546,48.97,74545.87,16.3,-0.14254,6e-05,15.98337]
[1776213626725,48.97,74545.05,16.3,-0.14259,6e-05,15.9872]
[1776213626826,48.97,74545.15,16.3,-0.14258,6e-05,15.98667]
[1776213632219,48.97,74544.92,16.3,-0.14257,6e-05,15.98424]
[1776213637256,48.97,74545.13,16.3,-0.14256,6e-05,15.98331]
[1776213641709,48.97,74555.34,16.3,-0.1419,6e-05,15.93535]
[1776213641810,48.97,74555.78,16.3,-0.14187,6e-05,15.93346]
[1776213646419,48.97,74555.31,16.3,-0.14191,6e-05,15.93588]
[1776213646520,48.97,74555.31,16.3,-0.14191,6e-05,15.93593]
[1776213655383,48.97,74555.76,16.3,-0.14186,6e-05,15.93269]
[1776213659448,48.97,74563.35,16.3,-0.14137,6e-05,15.89664]
[1776213661912,48.97,74563.35,16.3,-0.14137,6e-05,15.89657]
[1776213664615,48.97,74559.12,16.3,-0.14164,6e-05,15.91614]
[1776213665017,48.97,74560.74,16.3,-0.14153,6e-05,15.90842]
[1776213665455,48.97,74573.27,16.3,-0.14072,6e-05,15.84943]
[1776213670490,48.97,74575.83,16.3,-0.14056,6e-05,15.8375]
[1776213671030,48.97,74575.83,16.3,-0.14056,6e-05,15.8375]
[1776213671768,48.97,74575.83,16.3,-0.14056,6e-05,15.8375]
[1776213671847,48.97,74581.03,16.3,-0.14023,6e-05,15.81308]
[1776213673175,48.97,74581.25,16.3,-0.14021,6e-05,15.81214]
[1776213676795,48.97,74579.6,16.3,-0.14032,6e-05,15.82013]
[1776213681669,48.97,74577.53,16.3,-0.14046,6e-05,15.83019]
[1776213681771,48.97,74577.74,16.3,-0.14045,6e-05,15.82927]
[1776213684820,48.97,74577.7,16.3,-0.14045,6e-05,15.82948]
[1776213687159,48.97,74578.53,16.3,-0.1404,6e-05,15.82571]
[1776213692672,48.97,74578.34,16.3,-0.14039,6e-05,15.82326]
[1776213696644,48.97,74579.91,16.3,-0.14029,6e-05,15.81603]
[1776213696830,48.97,74579.91,16.3,-0.14029,6e-05,15.81603]
[1776213696940,48.97,74578.87,16.3,-0.14036,6e-05,15.82096]
[1776213697701,48.97,74558.3,16.3,-0.14168,6e-05,15.91775]
[1776213698218,48.97,74558.3,16.3,-0.14168,6e-05,15.91775]
[1776213698515,48.97,74558.3,16.3,-0.14168,6e-05,15.91775]
[1776213698572,48.97,74558.3,16.3,-0.14168,6e-05,15.91775]
[1776213698860,48.97,74566.66,16.3,-0.14114,6e-05,15.87841]
[1776213699716,48.97,74578.08,16.3,-0.14041,6e-05,15.82467]
[1776213704751,48.97,74576.6,16.3,-0.1405,6e-05,15.83172]
[1776213706759,48.97,74576.65,16.3,-0.1405,6e-05,15.83149]
[1776213711800,48.97,74578.9,16.3,-0.14036,6e-05,15.82114]
[1776213716835,48.97,74579.18,16.3,-0.14035,6e-05,15.82008]
[1776213721870,48.98,74581.83,16.3,-0.14018,6e-05,15.80784]
[1776213724581,48.98,74583.4,16.3,-0.14008,6e-05,15.80058]
[1776213724653,48.98,74583.4,16.3,-0.14008,6e-05,15.80058]
[1776213724706,48.98,74583.4,16.3,-0.14008,6e-05,15.80058]
[1776213724812,48.98,74583.4,16.3,-0.14008,6e-05,15.80058]
[1776213728018,48.98,74593.75,16.3,-0.13942,6e-05,15.75199]
[1776213730791,48.98,74593.91,16.3,-0.13941,6e-05,15.75121]
[1776213731267,48.98,74593.46,16.3,-0.13944,6e-05,15.75331]
[1776213734495,48.98,74591.14,16.3,-0.13958,6e-05,15.76413]
[1776213738141,48.97,74582.59,16.3,-0.14013,6e-05,15.80411]
[1776213739499,48.97,74582.46,16.3,-0.14013,6e-05,15.80463]
[1776213739851,48.97,74582.46,16.3,-0.14013,6e-05,15.80463]
[1776213748575,48.97,74588.66,16.3,-0.13973,6e-05,15.77479]
[1776213749991,48.97,74593.49,16.3,-0.13942,6e-05,15.75203]
[1776213750547,48.97,74590.05,16.3,-0.13964,6e-05,15.76819]
[1776213756357,48.97,74582.92,16.3,-0.14007,6e-05,15.79778]
[1776213762149,48.97,74581.34,16.3,-0.14016,6e-05,15.80456]
[1776213764047,48.97,74581.34,16.3,-0.14016,6e-05,15.80456]
[1776213764417,48.97,74581.34,16.3,-0.14016,6e-05,15.80437]
[1776213764483,48.97,74581.34,16.3,-0.14016,6e-05,15.80437]
[1776213766713,48.97,74576.93,16.3,-0.14044,6e-05,15.82499]
[1776213767750,48.97,74575.5,16.3,-0.14053,6e-05,15.83146]
[1776213767826,48.97,74575.42,16.3,-0.14053,6e-05,15.8317]
[1776213773229,48.97,74573.63,16.3,-0.14065,6e-05,15.84027]
[1776213777240,48.97,74572.46,16.3,-0.14072,6e-05,15.84586]
[1776213785313,48.97,74571.21,16.3,-0.14081,6e-05,15.85193]
[1776213788943,48.97,74571.16,16.3,-0.14081,6e-05,15.85224]
[1776213788968,48.97,74571.16,16.3,-0.14081,6e-05,15.85227]
[1776213789185,48.97,74571.16,16.3,-0.14081,6e-05,15.85227]
[1776213789629,48.97,74571.16,16.3,-0.14081,6e-05,15.85227]
[1776213789833,48.97,74571.16,16.3,-0.14081,6e-05,15.85227]
[1776213790584,48.97,74589.57,16.3,-0.13963,6e-05,15.76551]
[1776213791613,48.97,74589.57,16.3,-0.13963,6e-05,15.76551]
[1776213792544,48.97,74594.21,16.3,-0.13933,6e-05,15.74369]
[1776213793562,48.97,74594.2,16.3,-0.13933,6e-05,15.74376]
[1776213794450,48.97,74596.19,16.3,-0.1392,6e-05,15.73442]
[1776213800959,48.97,74596.77,16.3,-0.13917,6e-05,15.73185]
[1776213800961,48.97,74596.77,16.3,-0.13917,6e-05,15.73185]
[1776213808474,48.97,74595.69,16.3,-0.13924,6e-05,15.73712]
[1776213811966,48.97,74593.67,16.3,-0.13935,6e-05,15.7431]
[1776213812293,48.97,74593.07,16.3,-0.13938,6e-05,15.74591]
[1776213818545,48.97,74593.94,16.3,-0.13933,6e-05,15.74177]
[1776213820071,48.97,74593.94,16.3,-0.13933,6e-05,15.74177]
[1776213822816,48.97,74582.6,16.3,-0.14005,6e-05,15.79493]
[1776213828616,48.97,74580.59,16.3,-0.14017,6e-05,15.80386]
[1776213830222,48.97,74580.59,16.3,-0.14017,6e-05,15.80386]
[1776213835665,48.97,74580.32,16.3,-0.14018,6e-05,15.80449]
[1776213841707,48.96,74581.18,16.3,-0.14012,6e-05,15.79993]
[1776213846742,48.96,74584.84,16.3,-0.13988,6e-05,15.78242]
[1776213851777,48.96,74590.43,16.3,-0.13952,6e-05,15.75593]
[1776213852927,48.96,74590.43,16.3,-0.13952,6e-05,15.75593]
[1776213854218,48.96,74596.91,16.3,-0.13911,6e-05,15.72551]
[1776213859833,48.96,74600.25,16.3,-0.1389,6e-05,15.71006]
[1776213864867,48.96,74602.64,16.3,-0.13875,6e-05,15.69912]
[1776213869245,48.96,74603.03,16.3,-0.13873,6e-05,15.69754]
[1776213869594,48.96,74603.03,16.3,-0.13873,6e-05,15.69754]
[1776213871847,48.97,74599.44,16.3,-0.13896,6e-05,15.71451]
[1776213871906,48.97,74599.44,16.3,-0.13896,6e-05,15.71451]
[1776213872851,48.97,74598.91,16.3,-0.13897,6e-05,15.71352]
[1776213878967,48.97,74591.27,16.3,-0.13945,6e-05,15.74932]
[1776213882123,48.97,74590.86,16.3,-0.13948,6e-05,15.75122]
[1776213882615,48.96,74590.54,16.3,-0.1395,6e-05,15.7527]
[1776213883164,48.96,74590.54,16.3,-0.1395,6e-05,15.7527]
[1776213883207,48.96,74590.54,16.3,-0.1395,6e-05,15.75268]
[1776213889038,48.96,74589.91,16.3,-0.13954,6e-05,15.7555]
[1776213894073,48.96,74589.17,16.3,-0.13958,6e-05,15.75883]
[1776213899109,48.96,74588.74,16.3,-0.13961,6e-05,15.76068]
[1776213901090,48.96,74588.66,16.3,-0.13961,6e-05,15.76102]
[1776213903547,48.96,74594.2,16.3,-0.13926,6e-05,15.73494]
[1776213903553,48.96,74594.2,16.3,-0.13926,6e-05,15.73494]
[1776213904446,48.96,74601.33,16.3,-0.1388,6e-05,15.70146]
[1776213910186,48.97,74609.13,16.3,-0.13832,6e-05,15.66544]
[1776213910991,48.97,74609.13,16.3,-0.13832,6e-05,15.66544]
[1776213910996,48.97,74609.13,16.3,-0.13832,6e-05,15.66544]
[1776213914585,48.97,74598.81,16.3,-0.13898,6e-05,15.71412]
[1776213916167,48.97,74604.98,16.3,-0.13858,6e-05,15.68526]
[1776213916855,48.97,74604.37,16.3,-0.13862,6e-05,15.6882]
[1776213916910,48.97,74604.37,16.3,-0.13862,6e-05,15.6882]
[1776213917403,48.97,74606.1,16.3,-0.13852,6e-05,15.68016]
[1776213919793,48.97,74620.9,16.3,-0.13758,6e-05,15.61084]
[1776213919997,48.97,74620.9,16.3,-0.13758,6e-05,15.61084]
[1776213920204,48.97,74621.1,16.3,-0.13757,6e-05,15.61027]
[1776213921686,48.97,74626.71,16.3,-0.13722,6e-05,15.58395]
[1776213921720,48.97,74627.34,16.3,-0.13718,6e-05,15.58138]
[1776213925198,48.97,74626.22,16.3,-0.13725,6e-05,15.58685]
[1776213926333,48.97,74622.99,16.3,-0.13747,6e-05,15.60264]
[1776213929058,48.97,74616.71,16.3,-0.13787,6e-05,15.63228]
[1776213934356,48.97,74612.62,16.3,-0.13811,6e-05,15.64889]
[1776213936688,48.97,74612.57,16.3,-0.13812,6e-05,15.64926]
[1776213936789,48.98,74612.54,16.3,-0.13812,6e-05,15.64967]
[1776213940960,48.98,74612.43,16.3,-0.13813,6e-05,15.65039]
[1776213946682,48.98,74612.16,16.3,-0.13816,6e-05,15.65229]
[1776213946783,48.98,74612.16,16.3,-0.13816,6e-05,15.6525]
[1776213951680,48.98,74614.59,16.3,-0.13801,6e-05,15.64153]
[1776213951781,48.98,74614.46,16.3,-0.13803,6e-05,15.64246]
[1776213957947,48.98,74613.8,16.3,-0.13807,6e-05,15.64603]
[1776213963561,48.98,74613.59,16.3,-0.1381,6e-05,15.64783]
[1776213967948,48.98,74613.97,16.3,-0.13808,6e-05,15.64641]
[1776213969507,48.99,74610.67,16.3,-0.13829,6e-05,15.66225]
[1776213969791,48.99,74610.67,16.3,-0.13829,6e-05,15.66225]
[1776213969803,48.99,74610.67,16.3,-0.13829,6e-05,15.66225]
[1776213969823,48.99,74606.95,16.3,-0.13853,6e-05,15.67984]
[1776213970991,48.99,74606.95,16.3,-0.13853,6e-05,15.67984]
[1776213971928,48.99,74596.78,16.3,-0.13918,6e-05,15.72767]
[1776213973203,48.99,74593.39,16.3,-0.1394,6e-05,15.74362]
[1776213973520,48.99,74593.58,16.3,-0.13939,6e-05,15.74286]
[1776213973572,48.99,74593.58,16.3,-0.13939,6e-05,15.74286]
[1776213975524,48.99,74594.84,16.3,-0.1393,6e-05,15.73696]
[1776213978125,48.99,74594.01,16.3,-0.13936,6e-05,15.74102]
[1776213978157,48.99,74592.45,16.3,-0.13946,6e-05,15.74848]
[1776213981244,48.99,74584.04,16.3,-0.14001,6e-05,15.78855]
[1776213981706,48.99,74574.29,16.3,-0.14064,6e-05,15.83486]
[1776213984537,48.99,74568.02,16.3,-0.14105,6e-05,15.86471]
[1776213986178,48.99,74561.48,16.3,-0.14147,6e-05,15.8956]
[1776213986740,48.99,74558.93,16.3,-0.14164,6e-05,15.90771]
[1776213986818,48.99,74559.35,16.3,-0.14161,6e-05,15.90585]
[1776213992766,48.99,74562.62,16.3,-0.14138,6e-05,15.88741]
[1776213996462,49.0,74567.21,16.3,-0.14109,6e-05,15.86624]
[1776213996469,49.0,74567.21,16.3,-0.14109,6e-05,15.86624]
[1776213996794,49.0,74568.35,16.3,-0.14102,6e-05,15.86087]
[1776214001828,49.0,74568.16,16.3,-0.14103,6e-05,15.86172]
[1776214002563,49.0,74568.16,16.3,-0.14103,6e-05,15.86172]
[1776214002836,49.0,74562.04,16.3,-0.14142,6e-05,15.89047]
[1776214006153,49.0,74560.57,16.3,-0.14152,6e-05,15.89761]
[1776214006249,49.0,74559.49,16.3,-0.14159,6e-05,15.90279]
[1776214011725,49.0,74554.87,16.3,-0.1419,6e-05,15.92513]
[1776214011898,49.0,74554.1,16.3,-0.14195,6e-05,15.92885]
[1776214016934,49.0,74556.01,16.3,-0.14183,6e-05,15.92016]
[1776214021969,49.0,74556.28,16.3,-0.14182,6e-05,15.9192]
[1776214027005,49.0,74553.63,16.3,-0.14199,6e-05,15.93187]
[1776214032041,49.0,74548.99,16.3,-0.14229,6e-05,15.95369]
[1776214037075,49.0,74549.66,16.3,-0.14225,6e-05,15.95046]
[1776214041504,49.0,74549.76,16.3,-0.14224,6e-05,15.94994]
[1776214041514,49.0,74549.76,16.3,-0.14224,6e-05,15.94994]
[1776214041545,49.0,74549.76,16.3,-0.14224,6e-05,15.94994]
[1776214041853,49.0,74549.76,16.3,-0.14224,6e-05,15.94994]
[1776214041959,49.0,74549.76,16.3,-0.14224,6e-05,15.94994]
[1776214042111,49.0,74540.95,16.3,-0.14281,6e-05,15.99136]
[1776214042902,49.0,74540.95,16.3,-0.14281,6e-05,15.99136]
[1776214048152,49.0,74532.07,16.3,-0.14338,7e-05,16.03258]
[1776214049656,49.0,74532.02,16.3,-0.14338,7e-05,16.03271]
[1776214050093,49.0,74532.02,16.3,-0.14338,7e-05,16.03271]
[1776214050373,49.0,74526.51,16.3,-0.14374,7e-05,16.05851]
[1776214053684,49.0,74517.01,16.3,-0.14433,7e-05,16.09911]
[1776214056705,48.99,74510.59,16.3,-0.14474,7e-05,16.12865]
[1776214056772,48.99,74510.59,16.3,-0.14474,7e-05,16.12865]
[1776214056792,48.99,74510.59,16.3,-0.14474,7e-05,16.12865]
[1776214058357,48.99,74517.68,16.3,-0.14428,7e-05,16.09505]
[1776214062072,48.99,74524.13,16.3,-0.14385,7e-05,16.06404]
[1776214064557,48.99,74518.23,16.3,-0.14422,7e-05,16.09133]
[1776214067214,48.99,74514.83,16.3,-0.14444,7e-05,16.10691]
[1776214067292,48.99,74514.83,16.3,-0.14444,7e-05,16.10691]
[1776214067637,48.99,74513.92,16.3,-0.1445,7e-05,16.11098]
[1776214070532,48.99,74516.52,16.3,-0.14432,7e-05,16.09808]
[1776214076350,48.98,74527.76,16.3,-0.14357,7e-05,16.04429]
[1776214080586,48.98,74528.44,16.3,-0.14352,7e-05,16.04056]
[1776214081096,48.98,74528.44,16.3,-0.14352,7e-05,16.04056]
[1776214081644,48.98,74529.9,16.3,-0.14342,7e-05,16.03356]
[1776214082652,48.98,74532.63,16.3,-0.14325,7e-05,16.02059]
[1776214089052,48.98,74535.68,16.3,-0.14304,7e-05,16.00578]
[1776214090949,48.98,74537.96,16.3,-0.14289,7e-05,15.99487]
[1776214098522,48.98,74538.21,16.3,-0.14287,7e-05,15.99327]
[1776214099644,48.98,74538.46,16.3,-0.14285,6e-05,15.99191]
[1776214100946,48.98,74538.48,16.3,-0.14285,6e-05,15.99175]
[1776214101180,48.98,74538.48,16.3,-0.14285,6e-05,15.99175]
[1776214105797,48.98,74538.06,16.3,-0.14287,7e-05,15.99348]
[1776214106337,48.98,74538.06,16.3,-0.14287,7e-05,15.99348]
[1776214108272,48.98,74537.72,16.3,-0.14289,7e-05,15.99498]
[1776214109244,48.98,74537.08,16.3,-0.14293,7e-05,15.9979]
[1776214109553,48.98,74536.93,16.3,-0.14294,7e-05,15.99856]
[1776214110010,48.98,74536.93,16.3,-0.14294,7e-05,15.99856]
[1776214111219,48.98,74536.93,16.3,-0.14294,7e-05,15.99851]
[1776214115718,48.98,74531.68,16.3,-0.14325,7e-05,16.01938]
[1776214119238,48.98,74530.91,16.3,-0.1433,7e-05,16.02277]
[1776214119923,48.98,74531.04,16.3,-0.14329,7e-05,16.02199]
[1776214125693,48.97,74522.42,16.3,-0.14384,7e-05,16.0619]
[1776214129298,48.97,74521.98,16.3,-0.14387,7e-05,16.06369]
[1776214131330,48.97,74521.65,16.3,-0.14389,7e-05,16.06496]
[1776214132194,48.97,74521.18,16.3,-0.14391,7e-05,16.06688]
[1776214136528,48.97,74519.49,16.3,-0.14402,7e-05,16.07422]
[1776214136552,48.97,74519.49,16.3,-0.14402,7e-05,16.07422]
[1776214140052,48.97,74515.1,16.3,-0.14429,7e-05,16.09423]
[1776214140056,48.97,74515.1,16.3,-0.14429,7e-05,16.09423]
[1776214142147,48.97,74512.71,16.3,-0.14445,7e-05,16.10509]
[1776214147771,48.96,74509.62,16.3,-0.14463,7e-05,16.11859]
[1776214147955,48.96,74509.62,16.3,-0.14463,7e-05,16.11859]
[1776214147962,48.96,74509.62,16.3,-0.14463,7e-05,16.11859]
[1776214148255,48.96,74509.62,16.3,-0.14463,7e-05,16.11859]
[1776214148303,48.96,74509.62,16.3,-0.14463,7e-05,16.11859]
[1776214148362,48.96,74506.88,16.3,-0.14481,7e-05,16.13105]
[1776214148478,48.96,74506.88,16.3,-0.14481,7e-05,16.13105]
[1776214149152,48.96,74506.88,16.3,-0.14481,7e-05,16.13105]
[1776214149222,48.96,74486.82,16.3,-0.14613,7e-05,16.22544]
[1776214150730,48.96,74483.29,16.3,-0.14636,7e-05,16.24186]
[1776214151454,48.96,74485.4,16.3,-0.14622,7e-05,16.2317]
[1776214152248,48.96,74485.4,16.3,-0.14622,7e-05,16.2317]
[1776214154773,48.96,74482.24,16.3,-0.14642,7e-05,16.24642]
[1776214155914,48.96,74480.12,16.3,-0.14656,7e-05,16.25613]
[1776214160949,48.96,74480.27,16.3,-0.14654,7e-05,16.25431]
[1776214164225,48.95,74482.25,16.3,-0.1464,7e-05,16.24455]
[1776214164599,48.95,74484.84,16.3,-0.14622,7e-05,16.23215]
[1776214168664,48.95,74488.87,16.3,-0.14595,7e-05,16.21249]
[1776214169006,48.95,74488.87,16.3,-0.14595,7e-05,16.21249]
[1776214174598,48.95,74486.9,16.3,-0.14604,7e-05,16.2173]
[1776214179082,48.95,74485.14,16.3,-0.14615,7e-05,16.22493]
[1776214179178,48.95,74485.01,16.3,-0.14616,7e-05,16.22537]
[1776214184077,48.94,74483.04,16.3,-0.14628,7e-05,16.23384]
[1776214189088,48.94,74474.28,16.3,-0.14684,7e-05,16.27385]
[1776214189145,48.94,74473.74,16.3,-0.14687,7e-05,16.27611]
[1776214194180,48.94,74470.89,16.3,-0.14704,7e-05,16.28833]
[1776214196655,48.94,74477.18,16.3,-0.14662,7e-05,16.25819]
[1776214196768,48.94,74477.18,16.3,-0.14662,7e-05,16.25819]
[1776214197201,48.93,74481.2,16.3,-0.14635,7e-05,16.23898]
[1776214202235,48.93,74485.59,16.3,-0.14604,7e-05,16.21718]
[1776214207412,48.93,74486.4,16.3,-0.14598,7e-05,16.21242]
[1776214208074,48.93,74485.57,16.3,-0.14603,7e-05,16.21612]
[1776214208200,48.93,74485.57,16.3,-0.14603,7e-05,16.21612]
[1776214208331,48.93,74497.34,16.3,-0.14525,7e-05,16.16042]
[1776214208618,48.93,74497.34,16.3,-0.14525,7e-05,16.16042]
[1776214208687,48.93,74497.34,16.3,-0.14525,7e-05,16.16042]
[1776214209284,48.93,74511.55,16.3,-0.14431,7e-05,16.09319]
[1776214214320,48.92,74511.0,16.3,-0.14434,7e-05,16.09485]
[1776214218092,48.92,74511.23,16.3,-0.14431,7e-05,16.09319]
[1776214218492,48.92,74511.23,16.3,-0.14431,7e-05,16.09319]
[1776214219944,48.92,74511.8,16.3,-0.14427,7e-05,16.09022]
[1776214220049,48.92,74511.8,16.3,-0.14427,7e-05,16.09022]
[1776214220099,48.92,74511.8,16.3,-0.14427,7e-05,16.09022]
[1776214220130,48.92,74511.8,16.3,-0.14427,7e-05,16.09022]
[1776214220450,48.92,74524.14,16.3,-0.14347,7e-05,16.032]
[1776214221927,48.92,74530.28,16.3,-0.14306,7e-05,16.00297]
[1776214222380,48.92,74534.17,16.3,-0.14281,7e-05,15.98458]
[1776214222954,48.92,74534.17,16.3,-0.14281,7e-05,15.98458]
[1776214223079,48.92,74534.17,16.3,-0.14281,7e-05,15.98458]
[1776214224697,48.92,74539.07,16.3,-0.14249,6e-05,15.96111]
[1776214229870,48.92,74539.81,16.3,-0.14243,6e-05,15.95678]
[1776214230436,48.92,74539.14,16.3,-0.14247,6e-05,15.95976]
[1776214235470,48.92,74538.89,16.3,-0.14246,6e-05,15.95739]
[1776214235560,48.92,74538.89,16.3,-0.14246,6e-05,15.95739]
[1776214241513,48.92,74538.71,16.3,-0.14247,6e-05,15.95819]
[1776214241564,48.92,74538.71,16.3,-0.14247,6e-05,15.95819]
[1776214246547,48.92,74541.94,16.3,-0.14226,6e-05,15.94296]
[1776214246549,48.92,74546.03,16.3,-0.14199,6e-05,15.92372]
[1776214247508,48.92,74546.03,16.3,-0.14199,6e-05,15.92372]
[1776214247532,48.92,74546.03,16.3,-0.14199,6e-05,15.92372]
[1776214247555,48.92,74560.38,16.3,-0.14107,6e-05,15.85618]
[1776214248104,48.92,74560.38,16.3,-0.14107,6e-05,15.85618]
[1776214251661,48.92,74558.38,16.3,-0.14119,6e-05,15.86532]
[1776214252268,48.92,74558.36,16.3,-0.14119,6e-05,15.86537]
[1776214254596,48.92,74558.76,16.3,-0.14117,6e-05,15.86345]
[1776214259979,48.92,74557.61,16.3,-0.14124,6e-05,15.8686]
[1776214265681,48.91,74553.76,16.3,-0.14148,6e-05,15.88638]
[1776214268017,48.91,74559.08,16.3,-0.14114,6e-05,15.86123]
[1776214271852,48.91,74561.59,16.3,-0.14097,6e-05,15.84935]
[1776214271910,48.91,74561.59,16.3,-0.14097,6e-05,15.84935]
[1776214272059,48.91,74561.59,16.3,-0.14097,6e-05,15.84935]
[1776214272121,48.91,74561.59,16.3,-0.14097,6e-05,15.84935]
[1776214272239,48.91,74561.6,16.3,-0.14097,6e-05,15.84929]
[1776214273095,48.91,74575.01,16.3,-0.14011,6e-05,15.78621]
[1776214276733,48.91,74577.05,16.3,-0.13998,6e-05,15.77672]
[1776214277283,48.91,74577.05,16.3,-0.13998,6e-05,15.77672]
[1776214277365,48.91,74577.59,16.3,-0.13995,6e-05,15.77434]
[1776214278666,48.91,74573.28,16.3,-0.14022,6e-05,15.79462]
[1776214281726,48.92,74565.63,16.3,-0.14072,6e-05,15.83079]
[1776214286751,48.92,74564.87,16.3,-0.14077,6e-05,15.83447]
[1776214286829,48.92,74564.73,16.3,-0.14078,6e-05,15.83514]
[1776214291864,48.92,74560.2,16.3,-0.14104,6e-05,15.8528]
[1776214296898,48.91,74560.71,16.3,-0.14101,6e-05,15.85016]
[1776214299178,48.91,74560.71,16.3,-0.14101,6e-05,15.85016]
[1776214300086,48.91,74560.71,16.3,-0.14101,6e-05,15.85002]
[1776214300125,48.91,74560.71,16.3,-0.14101,6e-05,15.85002]
[1776214302185,48.91,74560.81,16.3,-0.141,6e-05,15.84951]
[1776214303330,48.91,74561.13,16.3,-0.14098,6e-05,15.84791]
[1776214307548,48.91,74549.71,16.3,-0.1417,6e-05,15.90079]
[1776214310282,48.91,74550.86,16.3,-0.14163,6e-05,15.89512]
[1776214310310,48.91,74550.76,16.3,-0.14163,6e-05,15.8951]
[1776214312329,48.91,74550.73,16.3,-0.14163,6e-05,15.89517]
[1776214312332,48.91,74550.73,16.3,-0.14163,6e-05,15.89517]
[1776214312430,48.91,74548.7,16.3,-0.14176,6e-05,15.90466]
[1776214314595,48.91,74548.71,16.3,-0.14175,6e-05,15.90435]
[1776214320191,48.9,74552.62,16.3,-0.14148,6e-05,15.88447]
[1776214326105,48.9,74556.84,16.3,-0.14119,6e-05,15.86308]
[1776214328025,48.9,74557.51,16.3,-0.14114,6e-05,15.85973]
[1776214333168,48.9,74557.68,16.3,-0.14112,6e-05,15.85799]
[1776214334456,48.9,74557.7,16.3,-0.14112,6e-05,15.85771]
[1776214340204,48.89,74556.61,16.3,-0.14117,6e-05,15.8615]
[1776214345238,48.89,74556.11,16.3,-0.14119,6e-05,15.86291]
[1776214346141,48.89,74556.11,16.3,-0.14119,6e-05,15.86291]
[1776214346246,48.89,74555.64,16.3,-0.14122,6e-05,15.86493]
[1776214351281,48.89,74550.71,16.3,-0.1415,6e-05,15.88366]
[1776214356316,48.88,74548.92,16.3,-0.1416,6e-05,15.89104]
[1776214357512,48.88,74548.92,16.3,-0.1416,6e-05,15.89104]
[1776214357519,48.88,74548.92,16.3,-0.1416,6e-05,15.89104]
[1776214357626,48.88,74548.92,16.3,-0.1416,6e-05,15.89104]
[1776214357642,48.88,74548.92,16.3,-0.1416,6e-05,15.89104]
[1776214357647,48.88,74548.92,16.3,-0.1416,6e-05,15.89104]
[1776214357620,48.88,74548.98,16.3,-0.14159,6e-05,15.89055]
[1776214358020,48.88,74548.98,16.3,-0.14159,6e-05,15.89055]
[1776214358043,48.88,74548.98,16.3,-0.14159,6e-05,15.89055]
[1776214358114,48.88,74548.98,16.3,-0.14159,6e-05,15.89055]
[1776214358155,48.88,74548.98,16.3,-0.14159,6e-05,15.89055]
[1776214358185,48.88,74548.98,16.3,-0.14159,6e-05,15.89055]
[1776214358491,48.88,74548.98,16.3,-0.14159,6e-05,15.89055]
[1776214358575,48.88,74523.75,16.3,-0.14324,7e-05,16.00954]
[1776214359337,48.88,74512.58,16.3,-0.14397,7e-05,16.06225]
[1776214360507,48.88,74512.58,16.3,-0.14397,7e-05,16.06225]
[1776214360518,48.88,74512.58,16.3,-0.14397,7e-05,16.06225]
[1776214361203,48.88,74513.04,16.3,-0.14394,7e-05,16.06006]
[1776214361360,48.88,74513.04,16.3,-0.14394,7e-05,16.06006]
[1776214361698,48.88,74520.37,16.3,-0.14346,7e-05,16.02549]
[1776214362078,48.88,74520.37,16.3,-0.14346,7e-05,16.02549]
[1776214362461,48.88,74520.37,16.3,-0.14346,7e-05,16.02549]
[1776214362526,48.88,74533.93,16.3,-0.14257,7e-05,15.96147]
[1776214367722,48.88,74539.51,16.3,-0.14221,6e-05,15.93533]
[1776214369900,48.88,74536.03,16.3,-0.14244,7e-05,15.9518]
[1776214374023,48.88,74534.44,16.3,-0.14253,7e-05,15.95877]
[1776214379483,48.88,74537.01,16.3,-0.14237,7e-05,15.94662]
[1776214379705,48.88,74537.01,16.3,-0.14237,7e-05,15.94662]
[1776214381683,48.88,74534.8,16.3,-0.14251,7e-05,15.95707]
[1776214382504,48.88,74531.5,16.3,-0.14273,7e-05,15.97262]
[1776214386697,48.88,74526.05,16.3,-0.14308,7e-05,15.99816]
[1776214387538,48.88,74526.44,16.3,-0.14305,7e-05,15.99623]
[1776214388417,48.88,74526.44,16.3,-0.14305,7e-05,15.99623]
[1776214389122,48.88,74527.19,16.3,-0.143,7e-05,15.99267]
[1776214391702,48.88,74529.98,16.3,-0.14282,7e-05,15.9795]
[1776214392574,48.88,74531.04,16.3,-0.14275,7e-05,15.97448]
[1776214397190,48.88,74539.01,16.3,-0.14223,6e-05,15.93689]
[1776214397613,48.88,74541.87,16.3,-0.14205,6e-05,15.92345]
[1776214402648,48.88,74542.08,16.3,-0.14204,6e-05,15.92291]
[1776214408690,48.88,74541.83,16.3,-0.14206,6e-05,15.92462]
[1776214410738,48.88,74530.81,16.3,-0.14278,7e-05,15.97671]
[1776214411046,48.88,74530.81,16.3,-0.14278,7e-05,15.97671]
[1776214416667,48.88,74532.52,16.3,-0.14265,7e-05,15.96518]
[1776214416748,48.88,74533.88,16.3,-0.14256,7e-05,15.95885]
[1776214418888,48.88,74533.88,16.3,-0.14256,7e-05,15.95885]
[1776214421672,48.88,74534.02,16.3,-0.14255,7e-05,15.9582]
[1776214421783,48.88,74532.9,16.3,-0.14262,7e-05,15.96348]
[1776214427825,48.89,74533.5,16.3,-0.14259,7e-05,15.96084]
[1776214435230,48.89,74531.77,16.3,-0.1427,7e-05,15.9691]
[1776214435716,48.89,74531.77,16.3,-0.1427,7e-05,15.9691]
[1776214441121,48.89,74531.65,16.3,-0.14271,7e-05,15.96985]
[1776214441122,48.89,74531.65,16.3,-0.14271,7e-05,15.96985]
[1776214441633,48.89,74531.65,16.3,-0.14271,7e-05,15.96985]
[1776214441734,48.89,74531.65,16.3,-0.14271,7e-05,15.96987]
[1776214442755,48.89,74531.65,16.3,-0.14271,7e-05,15.96987]
[1776214446752,48.89,74535.91,16.3,-0.14243,7e-05,15.94982]
[1776214446959,48.89,74536.16,16.3,-0.14242,7e-05,15.94868]
[1776214453002,48.89,74536.03,16.3,-0.14243,7e-05,15.94964]
[1776214459044,48.89,74536.69,16.3,-0.14239,7e-05,15.94689]
[1776214464591,48.89,74539.44,16.3,-0.14222,6e-05,15.9342]
[1776214468459,48.89,74539.29,16.3,-0.14223,6e-05,15.93524]
[1776214468590,48.89,74539.29,16.3,-0.14223,6e-05,15.93524]
[1776214470060,48.89,74524.57,16.3,-0.14319,7e-05,16.00477]
[1776214475157,48.89,74522.14,16.3,-0.14333,7e-05,16.01261]
[1776214476829,48.89,74522.28,16.3,-0.14332,7e-05,16.01193]
[1776214482207,48.89,74522.28,16.3,-0.14331,7e-05,16.01179]
[1776214483098,48.89,74522.28,16.3,-0.14331,7e-05,16.01179]
[1776214484292,48.89,74521.85,16.3,-0.14334,7e-05,16.01378]
[1776214484307,48.89,74521.85,16.3,-0.14334,7e-05,16.01378]
[1776214485572,48.89,74521.16,16.3,-0.14339,7e-05,16.01701]
[1776214486578,48.89,74511.85,16.3,-0.144,7e-05,16.06087]
[1776214487187,48.89,74508.0,16.3,-0.14425,7e-05,16.07893]
[1776214487377,48.89,74508.0,16.3,-0.14425,7e-05,16.07893]
[1776214489611,48.89,74499.23,16.3,-0.14482,7e-05,16.12004]
[1776214490556,48.89,74496.97,16.3,-0.14497,7e-05,16.13052]
[1776214495804,48.89,74502.58,16.3,-0.14459,7e-05,16.10326]
[1776214495840,48.89,74502.58,16.3,-0.14459,7e-05,16.10326]
[1776214495980,48.89,74503.72,16.3,-0.14451,7e-05,16.09774]
[1776214496099,48.89,74503.72,16.3,-0.14451,7e-05,16.09774]
[1776214496177,48.89,74503.72,16.3,-0.14451,7e-05,16.09774]
[1776214496220,48.89,74503.72,16.3,-0.14451,7e-05,16.09774]
[1776214496734,48.89,74503.72,16.3,-0.14451,7e-05,16.09774]
[1776214496315,48.89,74489.5,16.3,-0.14545,7e-05,16.16481]
[1776214497683,48.89,74477.99,16.3,-0.14621,7e-05,16.21905]
[1776214501763,48.88,74478.33,16.3,-0.14618,7e-05,16.21697]
[1776214502439,48.88,74477.48,16.3,-0.14623,7e-05,16.22068]
[1776214507063,48.88,74479.74,16.3,-0.14607,7e-05,16.20945]
[1776214507610,48.88,74479.74,16.3,-0.14607,7e-05,16.20945]
[1776214507637,48.88,74490.22,16.3,-0.14538,7e-05,16.15983]
[1776214508025,48.88,74490.22,16.3,-0.14538,7e-05,16.15983]
[1776214508622,48.88,74504.42,16.3,-0.14444,7e-05,16.09271]
[1776214509666,48.88,74504.42,16.3,-0.14444,7e-05,16.09271]
[1776214509742,48.88,74504.42,16.3,-0.14444,7e-05,16.09271]
[1776214510280,48.88,74500.89,16.3,-0.14467,7e-05,16.10931]
[1776214510488,48.88,74500.89,16.3,-0.14467,7e-05,16.10931]
[1776214511704,48.88,74500.24,16.3,-0.14471,7e-05,16.11221]
[1776214512018,48.88,74496.13,16.3,-0.14498,7e-05,16.13152]
[1776214515913,48.88,74494.71,16.3,-0.14506,7e-05,16.13738]
[1776214516729,48.88,74494.71,16.3,-0.14506,7e-05,16.13738]
[1776214523500,48.87,74496.06,16.3,-0.14495,7e-05,16.12935]
[1776214528534,48.87,74496.4,16.3,-0.14492,7e-05,16.12672]
[1776214533570,48.87,74498.31,16.3,-0.14475,7e-05,16.1132]
[1776214538605,48.86,74497.41,16.3,-0.1448,7e-05,16.11654]
[1776214543803,48.86,74498.09,16.3,-0.14475,7e-05,16.1126]
[1776214543848,48.86,74498.09,16.3,-0.14475,7e-05,16.1126]
[1776214544705,48.86,74498.23,16.3,-0.14473,7e-05,16.11176]
[1776214550225,48.86,74508.66,16.3,-0.14404,7e-05,16.06182]
[1776214551265,48.86,74510.74,16.3,-0.1439,7e-05,16.0519]
[1776214551316,48.86,74510.74,16.3,-0.1439,7e-05,16.0519]
[1776214551836,48.86,74510.74,16.3,-0.1439,7e-05,16.0519]
[1776214552666,48.86,74515.66,16.3,-0.14358,7e-05,16.0286]
[1776214554941,48.86,74519.28,16.3,-0.14334,7e-05,16.01128]
[1776214561805,48.86,74519.4,16.3,-0.14333,7e-05,16.0106]
[1776214568993,48.86,74519.52,16.3,-0.14332,7e-05,16.00995]
[1776214578887,48.86,74521.09,16.3,-0.14321,7e-05,16.00229]
[1776214584913,48.86,74521.65,16.3,-0.14318,7e-05,15.99959]
[1776214586281,48.86,74526.4,16.3,-0.14287,7e-05,15.97722]
[1776214586732,48.86,74526.4,16.3,-0.14287,7e-05,15.97722]
[1776214589881,48.86,74528.82,16.3,-0.14271,7e-05,15.96589]
[1776214591934,48.86,74529.29,16.3,-0.14268,7e-05,15.9637]
[1776214599664,48.86,74529.23,16.3,-0.14266,7e-05,15.96056]
[1776214599985,48.86,74529.23,16.3,-0.14266,7e-05,15.96083]
[1776214600190,48.86,74533.67,16.3,-0.14238,7e-05,15.9399]
[1776214601742,48.86,74533.67,16.3,-0.14238,7e-05,15.9399]
[1776214601839,48.86,74540.78,16.3,-0.14191,6e-05,15.90629]
[1776214602208,48.86,74540.78,16.3,-0.14191,6e-05,15.90629]
[1776214604772,48.86,74540.51,16.3,-0.14193,6e-05,15.90757]
[1776214604852,48.86,74540.54,16.3,-0.14193,6e-05,15.9077]
[1776214606082,48.86,74540.66,16.3,-0.14192,6e-05,15.90714]
[1776214606096,48.86,74540.66,16.3,-0.14192,6e-05,15.90714]
[1776214606130,48.86,74541.28,16.3,-0.14188,6e-05,15.90433]
[1776214608360,48.86,74542.14,16.3,-0.14183,6e-05,15.90022]
[1776214608387,48.86,74542.2,16.3,-0.14182,6e-05,15.89983]
[1776214615258,48.86,74545.32,16.3,-0.14163,6e-05,15.8855]
[1776214615273,48.86,74545.32,16.3,-0.14163,6e-05,15.8855]
[1776214615374,48.86,74545.31,16.3,-0.14163,6e-05,15.88611]
[1776214616698,48.86,74545.31,16.3,-0.14163,6e-05,15.88611]
[1776214616710,48.86,74545.27,16.3,-0.14164,6e-05,15.88646]
[1776214620701,48.86,74545.56,16.3,-0.14162,6e-05,15.88535]
[1776214620705,48.86,74545.56,16.3,-0.14162,6e-05,15.88535]
[1776214620803,48.86,74546.09,16.3,-0.14159,6e-05,15.88312]
[1776214626217,48.86,74546.01,16.3,-0.14159,6e-05,15.8833]
[1776214628878,48.86,74546.32,16.3,-0.14157,6e-05,15.8818]
[1776214629238,48.86,74547.31,16.3,-0.14151,6e-05,15.87706]
[1776214634274,48.86,74546.97,16.3,-0.14154,6e-05,15.87934]
[1776214639309,48.87,74546.97,16.3,-0.14155,6e-05,15.87999]
[1776214644473,48.87,74546.97,16.3,-0.14155,6e-05,15.87999]
[1776214648061,48.87,74548.74,16.3,-0.14144,6e-05,15.87239]
[1776214649052,48.87,74549.04,16.3,-0.14143,6e-05,15.87111]
[1776214649379,48.87,74550.79,16.3,-0.14131,6e-05,15.86287]
[1776214650551,48.87,74550.79,16.3,-0.14131,6e-05,15.86287]
[1776214650614,48.87,74550.79,16.3,-0.14131,6e-05,15.86287]
[1776214650635,48.87,74550.79,16.3,-0.14131,6e-05,15.86287]
[1776214650990,48.87,74553.4,16.3,-0.14114,6e-05,15.85051]
[1776214651332,48.87,74553.4,16.3,-0.14114,6e-05,15.85051]
[1776214651393,48.87,74565.77,16.3,-0.14032,6e-05,15.78864]
[1776214655644,48.87,74571.89,16.3,-0.13993,6e-05,15.75989]
[1776214656751,48.87,74571.93,16.3,-0.13992,6e-05,15.75975]
[1776214658746,48.87,74573.79,16.3,-0.13981,6e-05,15.75112]
[1776214659671,48.87,74573.79,16.3,-0.13981,6e-05,15.75121]
[1776214662313,48.87,74575.21,16.3,-0.13972,6e-05,15.7448]
[1776214665515,48.87,74576.14,16.3,-0.13966,6e-05,15.74066]
[1776214671533,48.87,74575.03,16.3,-0.13974,6e-05,15.74606]
[1776214676569,48.87,74574.5,16.3,-0.13977,6e-05,15.74854]
[1776214678199,48.87,74574.5,16.3,-0.13977,6e-05,15.74854]
[1776214680975,48.87,74575.92,16.3,-0.13968,6e-05,15.74183]
[1776214682034,48.87,74577.19,16.3,-0.1396,6e-05,15.73586]
[1776214683878,48.87,74577.83,16.3,-0.13956,6e-05,15.73285]
[1776214684025,48.87,74579.5,16.3,-0.13945,6e-05,15.725]
[1776214689660,48.87,74590.4,16.3,-0.13876,6e-05,15.67416]
[1776214694695,48.87,74591.04,16.3,-0.13872,6e-05,15.67163]
[1776214699730,48.88,74592.97,16.3,-0.13861,6e-05,15.66306]
[1776214701344,48.88,74592.56,16.3,-0.13864,6e-05,15.6651]
[1776214701744,48.88,74597.53,16.3,-0.13832,6e-05,15.64183]
[1776214706696,48.88,74602.42,16.3,-0.13801,6e-05,15.61921]
[1776214706778,48.88,74602.46,16.3,-0.13801,6e-05,15.61928]
[1776214711814,48.88,74597.86,16.3,-0.13829,6e-05,15.63816]
[1776214713909,48.88,74596.83,16.3,-0.13836,6e-05,15.64313]
[1776214719870,48.88,74590.34,16.3,-0.13878,6e-05,15.6743]
[1776214720051,48.88,74590.34,16.3,-0.13878,6e-05,15.6743]
[1776214722563,48.88,74589.59,16.3,-0.13883,6e-05,15.67796]
[1776214727650,48.88,74589.57,16.3,-0.13884,6e-05,15.67829]
[1776214732965,48.88,74587.56,16.3,-0.13897,6e-05,15.68806]
[1776214738000,48.88,74589.19,16.3,-0.13887,6e-05,15.68061]
[1776214742120,48.88,74589.36,16.3,-0.13886,6e-05,15.67999]
[1776214743688,48.88,74589.36,16.3,-0.13886,6e-05,15.67999]
[1776214744044,48.88,74589.83,16.3,-0.13883,6e-05,15.67781]
[1776214746057,48.88,74602.64,16.3,-0.13801,6e-05,15.61763]
[1776214749062,48.89,74603.71,16.3,-0.13795,6e-05,15.6128]
[1776214749087,48.89,74603.71,16.3,-0.13795,6e-05,15.6128]
[1776214750012,48.89,74606.95,16.3,-0.13774,6e-05,15.59763]
[1776214754178,48.89,74611.66,16.3,-0.13744,6e-05,15.57542]
[1776214760645,48.89,74611.99,16.3,-0.13742,6e-05,15.57383]
[1776214764582,48.89,74619.15,16.3,-0.13697,6e-05,15.54029]
[1776214769404,48.89,74619.36,16.3,-0.13696,6e-05,15.53956]
[1776214775261,48.89,74617.87,16.3,-0.13703,6e-05,15.5434]
[1776214778328,48.89,74618.01,16.3,-0.13703,6e-05,15.54285]
[1776214778432,48.89,74618.01,16.3,-0.13703,6e-05,15.54285]
[1776214778632,48.89,74618.01,16.3,-0.13703,6e-05,15.54285]
[1776214779028,48.89,74618.01,16.3,-0.13703,6e-05,15.54285]
[1776214784327,48.89,74623.49,16.3,-0.13669,6e-05,15.51774]
[1776214786541,48.89,74619.27,16.3,-0.13696,6e-05,15.53766]
[1776214786777,48.89,74619.27,16.3,-0.13696,6e-05,15.53766]
[1776214786899,48.89,74617.45,16.3,-0.13707,6e-05,15.54632]
[1776214791685,48.89,74609.28,16.3,-0.13759,6e-05,15.58492]
[1776214791786,48.89,74609.68,16.3,-0.13757,6e-05,15.58314]
[1776214794247,48.89,74609.97,16.3,-0.13755,6e-05,15.58178]
[1776214800203,48.89,74601.12,16.3,-0.13812,6e-05,15.62398]
[1776214800747,48.89,74601.12,16.3,-0.13812,6e-05,15.62398]
[1776214800844,48.89,74601.15,16.3,-0.13812,6e-05,15.62404]
[1776214801718,48.89,74601.15,16.3,-0.13812,6e-05,15.62404]
[1776214801819,48.89,74595.59,16.3,-0.13848,6e-05,15.65031]
[1776214804123,48.89,74590.31,16.3,-0.13881,6e-05,15.67515]
[1776214804467,48.89,74586.78,16.3,-0.13904,6e-05,15.69184]
[1776214805137,48.89,74586.78,16.3,-0.13904,6e-05,15.69184]
[1776214805374,48.89,74586.78,16.3,-0.13904,6e-05,15.69184]
[1776214805432,48.89,74586.78,16.3,-0.13904,6e-05,15.69184]
[1776214809050,48.89,74575.23,16.3,-0.13978,6e-05,15.74626]
[1776214809192,48.89,74574.45,16.3,-0.13983,6e-05,15.74985]
[1776214809234,48.89,74574.45,16.3,-0.13983,6e-05,15.74985]
[1776214809511,48.89,74584.6,16.3,-0.13918,6e-05,15.70209]
[1776214811694,48.89,74590.69,16.3,-0.13879,6e-05,15.67337]
[1776214811761,48.89,74590.55,16.3,-0.1388,6e-05,15.67405]
[1776214815535,48.89,74586.14,16.3,-0.13908,6e-05,15.69492]
[1776214816727,48.89,74583.88,16.3,-0.13923,6e-05,15.70564]
[1776214816798,48.89,74583.37,16.3,-0.13926,6e-05,15.70806]
[1776214822161,48.89,74580.25,16.3,-0.13946,6e-05,15.72259]
[1776214822605,48.89,74580.4,16.3,-0.13945,6e-05,15.72187]
[1776214827639,48.89,74588.86,16.3,-0.13891,6e-05,15.6821]
[1776214831681,48.89,74586.69,16.3,-0.13905,6e-05,15.69244]
[1776214831782,48.89,74584.33,16.3,-0.13918,6e-05,15.70006]
[1776214837710,48.89,74584.48,16.3,-0.13917,6e-05,15.69929]
[1776214842745,48.89,74584.07,16.3,-0.13919,6e-05,15.70117]
[1776214847586,48.89,74583.73,16.3,-0.13921,6e-05,15.70271]
[1776214847596,48.89,74583.73,16.3,-0.13921,6e-05,15.70271]
[1776214847600,48.89,74583.73,16.3,-0.13921,6e-05,15.70271]
[1776214847780,48.89,74580.14,16.3,-0.13944,6e-05,15.71958]
[1776214850303,48.89,74576.25,16.3,-0.13969,6e-05,15.73784]
[1776214850423,48.89,74576.25,16.3,-0.13969,6e-05,15.73784]
[1776214853162,48.89,74560.94,16.3,-0.14068,6e-05,15.80977]
[1776214853396,48.89,74559.83,16.3,-0.14074,6e-05,15.81486]
[1776214853603,48.89,74559.83,16.3,-0.14074,6e-05,15.81486]
[1776214854580,48.89,74550.72,16.3,-0.14133,6e-05,15.85761]
[1776214854906,48.89,74550.72,16.3,-0.14133,6e-05,15.85761]
[1776214854925,48.89,74546.67,16.3,-0.14159,6e-05,15.87661]
[1776214855248,48.89,74546.67,16.3,-0.14159,6e-05,15.87661]
[1776214856965,48.89,74546.87,16.3,-0.14158,6e-05,15.87561]
[1776214856969,48.89,74546.03,16.3,-0.14163,6e-05,15.8795]
[1776214861867,48.89,74545.82,16.3,-0.14163,6e-05,15.87954]
[1776214864580,48.89,74551.21,16.3,-0.14128,6e-05,15.85347]
[1776214866635,48.89,74558.73,16.3,-0.14079,6e-05,15.81769]
[1776214866784,48.89,74558.73,16.3,-0.14079,6e-05,15.81769]
[1776214868353,48.89,74566.7,16.3,-0.14027,6e-05,15.77997]
[1776214869543,48.89,74569.3,16.3,-0.1401,6e-05,15.7677]
[1776214871411,48.89,74571.88,16.3,-0.13993,6e-05,15.7555]
[1776214871873,48.89,74571.88,16.3,-0.13993,6e-05,15.7555]
[1776214873022,48.89,74572.06,16.3,-0.13992,6e-05,15.7546]
[1776214874225,48.89,74576.8,16.3,-0.13962,6e-05,15.73224]
[1776214876329,48.89,74580.48,16.3,-0.13938,6e-05,15.71492]
[1776214876916,48.89,74580.48,16.3,-0.13938,6e-05,15.71492]
[1776214877265,48.89,74580.43,16.3,-0.13938,6e-05,15.71517]
[1776214883038,48.89,74585.3,16.3,-0.13908,6e-05,15.69251]
[1776214887067,48.89,74598.17,16.3,-0.13826,6e-05,15.63223]
[1776214892102,48.89,74597.2,16.3,-0.1383,6e-05,15.634]
[1776214895039,48.89,74595.87,16.3,-0.13839,6e-05,15.64051]
[1776214895123,48.89,74595.76,16.3,-0.1384,6e-05,15.64114]
[1776214900158,48.89,74595.82,16.3,-0.1384,6e-05,15.64134]
[1776214905193,48.89,74596.03,16.3,-0.13839,6e-05,15.64073]
[1776214906075,48.89,74596.03,16.3,-0.13839,6e-05,15.64073]
[1776214906200,48.89,74598.67,16.3,-0.13823,6e-05,15.6284]
[1776214907133,48.89,74598.67,16.3,-0.13823,6e-05,15.6284]
[1776214907207,48.89,74601.17,16.3,-0.13807,6e-05,15.61678]
[1776214912242,48.89,74603.62,16.3,-0.13792,6e-05,15.60583]
[1776214917277,48.9,74611.22,16.3,-0.13745,6e-05,15.57079]
[1776214922311,48.9,74614.57,16.3,-0.13724,6e-05,15.55577]
[1776214926681,48.9,74614.55,16.3,-0.13725,6e-05,15.5564]
[1776214926786,48.9,74616.61,16.3,-0.13713,6e-05,15.54709]
[1776214928031,48.9,74616.61,16.3,-0.13713,6e-05,15.54709]
[1776214933389,48.9,74617.57,16.3,-0.13707,6e-05,15.54291]
[1776214934476,48.9,74617.57,16.3,-0.13707,6e-05,15.54291]
[1776214940438,48.9,74614.47,16.3,-0.13727,6e-05,15.5576]
[1776214944682,48.9,74615.28,16.3,-0.13722,6e-05,15.55383]
[1776214944911,48.9,74614.88,16.3,-0.13724,6e-05,15.55579]
[1776214947213,48.9,74601.98,16.3,-0.13807,6e-05,15.61665]
[1776214952521,48.9,74600.9,16.3,-0.13812,6e-05,15.61874]
[1776214958027,48.91,74602.58,16.3,-0.13802,6e-05,15.61128]
[1776214963599,48.91,74601.52,16.3,-0.1381,6e-05,15.61714]
[1776214968634,48.91,74599.73,16.3,-0.13822,6e-05,15.62607]
[1776214973669,48.91,74600.79,16.3,-0.13815,6e-05,15.62159]
[1776214974571,48.91,74600.79,16.3,-0.13815,6e-05,15.62159]
[1776214974677,48.91,74605.4,16.3,-0.13786,6e-05,15.60004]
[1776214976960,48.91,74611.44,16.3,-0.13748,6e-05,15.57175]
[1776214977337,48.91,74611.65,16.3,-0.13747,6e-05,15.57071]
[1776214980322,48.91,74616.77,16.3,-0.13714,6e-05,15.5467]
[1776214982052,48.91,74616.66,16.3,-0.13715,6e-05,15.54725]
[1776214984576,48.91,74625.05,16.3,-0.13662,6e-05,15.50798]
[1776214989781,48.91,74626.02,16.3,-0.13657,6e-05,15.50399]
[1776214992582,48.91,74626.0,16.3,-0.13657,6e-05,15.50429]
[1776214995248,48.91,74634.84,16.3,-0.13602,6e-05,15.46301]
[1776214997256,48.91,74638.09,16.3,-0.13581,6e-05,15.44797]
[1776214998357,48.92,74642.44,16.3,-0.13554,6e-05,15.42768]
[1776215002505,48.92,74644.06,16.3,-0.13545,6e-05,15.42044]
[1776215003609,48.92,74651.23,16.3,-0.135,6e-05,15.3869]
[1776215004879,48.92,74657.99,16.3,-0.13457,6e-05,15.3552]
[1776215004891,48.92,74657.99,16.3,-0.13457,6e-05,15.3552]
[1776215005173,48.92,74657.99,16.3,-0.13457,6e-05,15.3552]
[1776215005463,48.92,74661.82,16.3,-0.13434,6e-05,15.33756]
[1776215005905,48.92,74673.47,16.3,-0.13361,6e-05,15.28297]
[1776215006923,48.92,74673.47,16.3,-0.13361,6e-05,15.28297]
[1776215008754,48.92,74681.13,16.3,-0.13314,6e-05,15.24737]
[1776215008771,48.92,74681.13,16.3,-0.13314,6e-05,15.24737]
[1776215008955,48.92,74681.13,16.3,-0.13314,6e-05,15.24737]
[1776215009020,48.92,74681.13,16.3,-0.13314,6e-05,15.24737]
[1776215009153,48.92,74685.83,16.3,-0.13285,6e-05,15.22551]
[1776215011158,48.92,74678.99,16.3,-0.13328,6e-05,15.25769]
[1776215011235,48.92,74675.65,16.3,-0.13346,6e-05,15.26993]
[1776215011687,48.92,74675.65,16.3,-0.13346,6e-05,15.26993]
[1776215011946,48.92,74673.7,16.3,-0.13359,6e-05,15.27933]
[1776215014771,48.92,74670.34,16.3,-0.1338,6e-05,15.29562]
[1776215020027,48.93,74674.57,16.3,-0.13356,6e-05,15.27742]
[1776215025048,48.93,74674.24,16.3,-0.1336,6e-05,15.28035]
[1776215030084,48.93,74673.41,16.3,-0.13367,6e-05,15.28564]
[1776215035119,48.94,74676.8,16.3,-0.13348,6e-05,15.27117]
[1776215040383,48.94,74673.45,16.3,-0.1337,6e-05,15.28833]
[1776215046049,48.94,74681.47,16.3,-0.13322,6e-05,15.25213]
[1776215049919,48.95,74679.19,16.3,-0.13338,6e-05,15.26401]
[1776215055259,48.95,74676.07,16.3,-0.13359,6e-05,15.28025]
[1776215060294,48.96,74675.74,16.3,-0.13363,6e-05,15.2831]
[1776215064271,48.96,74677.78,16.3,-0.13351,6e-05,15.27433]
[1776215069356,48.96,74684.18,16.3,-0.13314,6e-05,15.24602]
[1776215074392,48.97,74688.39,16.3,-0.13287,6e-05,15.22442]
[1776215074416,48.97,74688.39,16.3,-0.13287,6e-05,15.22442]
[1776215080209,48.97,74686.78,16.3,-0.13299,6e-05,15.23327]
[1776215080297,48.97,74686.81,16.3,-0.13299,6e-05,15.23377]
[1776215086915,48.98,74687.28,16.3,-0.13298,6e-05,15.23271]
[1776215091654,48.98,74675.53,16.3,-0.13373,6e-05,15.28937]
[1776215093848,48.98,74675.91,16.3,-0.13371,6e-05,15.28778]
[1776215098491,48.98,74676.91,16.3,-0.13366,6e-05,15.28415]
[1776215104602,48.99,74673.31,16.3,-0.1339,6e-05,15.30235]
[1776215105446,48.99,74673.31,16.3,-0.1339,6e-05,15.30235]
[1776215106756,48.99,74675.46,16.3,-0.13377,6e-05,15.29266]
[1776215106768,48.99,74675.26,16.3,-0.13378,6e-05,15.2936]
[1776215112657,48.99,74675.61,16.3,-0.13378,6e-05,15.29326]
[1776215116712,48.99,74676.88,16.3,-0.13371,6e-05,15.288]
[1776215116813,48.99,74676.92,16.3,-0.13371,6e-05,15.28804]
[1776215117953,48.99,74676.92,16.3,-0.13371,6e-05,15.28804]
[1776215118054,49.0,74676.92,16.3,-0.13372,6e-05,15.28847]
[1776215123372,49.0,74675.8,16.3,-0.13379,6e-05,15.29436]
[1776215126733,49.0,74685.44,16.3,-0.13321,6e-05,15.25026]
[1776215126734,49.0,74685.44,16.3,-0.13321,6e-05,15.25026]
[1776215126756,49.0,74685.4,16.3,-0.13321,6e-05,15.25073]
[1776215128770,49.0,74696.49,16.3,-0.13253,6e-05,15.19944]
[1776215133806,49.01,74691.27,16.3,-0.13285,6e-05,15.22183]
[1776215138841,49.01,74694.57,16.3,-0.13267,6e-05,15.20785]
[1776215140445,49.01,74694.57,16.3,-0.13267,6e-05,15.20785]
[1776215145454,49.01,74700.21,16.3,-0.13233,6e-05,15.18255]
[1776215146794,49.01,74708.0,16.3,-0.13186,6e-05,15.14671]
[1776215146897,49.01,74709.14,16.3,-0.13179,6e-05,15.14162]
[1776215148549,49.02,74711.26,16.3,-0.13166,6e-05,15.13192]
[1776215148601,49.02,74711.26,16.3,-0.13166,6e-05,15.13192]
[1776215149669,49.02,74711.54,16.3,-0.13165,6e-05,15.13068]
[1776215150037,49.02,74711.54,16.3,-0.13165,6e-05,15.13068]
[1776215150447,49.02,74711.54,16.3,-0.13165,6e-05,15.13068]
[1776215150621,49.02,74708.54,16.3,-0.13183,6e-05,15.14475]
[1776215151097,49.02,74708.54,16.3,-0.13183,6e-05,15.14475]
[1776215155007,49.02,74702.94,16.3,-0.13218,6e-05,15.17111]
[1776215155547,49.02,74699.93,16.3,-0.13237,6e-05,15.18518]
[1776215155960,49.02,74698.25,16.3,-0.13247,6e-05,15.19333]
[1776215160994,49.02,74692.2,16.3,-0.13286,6e-05,15.22289]
[1776215166031,49.02,74693.57,16.3,-0.13279,6e-05,15.21774]
[1776215171066,49.03,74695.49,16.3,-0.13269,6e-05,15.21004]
[1776215176101,49.03,74699.06,16.3,-0.13249,6e-05,15.19471]
[1776215177060,49.03,74699.06,16.3,-0.13249,6e-05,15.19471]
[1776215177490,49.03,74699.06,16.3,-0.13249,6e-05,15.19471]
[1776215177108,49.03,74702.56,16.3,-0.13228,6e-05,15.17867]
[1776215178115,49.03,74702.86,16.3,-0.13226,6e-05,15.17759]
[1776215178922,49.03,74702.86,16.3,-0.13226,6e-05,15.17759]
[1776215178990,49.03,74702.86,16.3,-0.13226,6e-05,15.17759]
[1776215179122,49.03,74703.83,16.3,-0.13221,6e-05,15.17339]
[1776215180970,49.03,74706.49,16.3,-0.13205,6e-05,15.16113]
[1776215181069,49.03,74706.49,16.3,-0.13205,6e-05,15.16113]
[1776215181140,49.03,74706.49,16.3,-0.13205,6e-05,15.16113]
[1776215181808,49.03,74715.64,16.3,-0.13149,6e-05,15.11861]
[1776215182065,49.03,74715.64,16.3,-0.13149,6e-05,15.11861]
[1776215182517,49.03,74715.64,16.3,-0.13149,6e-05,15.11861]
[1776215182377,49.03,74730.02,16.3,-0.13061,6e-05,15.05164]
[1776215183151,49.04,74742.03,16.3,-0.12988,6e-05,14.99588]
[1776215183685,49.04,74742.03,16.3,-0.12988,6e-05,14.99588]
[1776215184571,49.04,74744.66,16.3,-0.12972,6e-05,14.9839]
[1776215184582,49.04,74744.66,16.3,-0.12972,6e-05,14.9839]
[1776215189506,49.04,74745.69,16.3,-0.12967,6e-05,14.98035]
[1776215195078,49.04,74744.62,16.3,-0.12974,6e-05,14.98349]
[1776215195086,49.04,74744.62,16.3,-0.12974,6e-05,14.98349]
[1776215195127,49.04,74744.62,16.3,-0.12974,6e-05,14.98349]
[1776215199572,49.05,74747.44,16.3,-0.12958,6e-05,14.97153]
[1776215200363,49.05,74751.39,16.3,-0.12934,6e-05,14.95344]
[1776215200388,49.05,74751.69,16.3,-0.12933,6e-05,14.95233]
[1776215201693,49.05,74749.36,16.3,-0.12947,6e-05,14.96347]
[1776215202286,49.05,74749.52,16.3,-0.12947,6e-05,14.96303]
[1776215205220,49.05,74750.7,16.3,-0.1294,6e-05,14.95818]
[1776215210342,49.06,74750.63,16.3,-0.12943,6e-05,14.96048]
[1776215210646,49.06,74750.63,16.3,-0.12943,6e-05,14.96048]
[1776215211934,49.06,74741.93,16.3,-0.12997,6e-05,15.0013]
[1776215212356,49.06,74727.43,16.3,-0.13085,6e-05,15.06911]
[1776215212768,49.06,74727.43,16.3,-0.13085,6e-05,15.06911]
[1776215218399,49.06,74712.51,16.3,-0.13177,6e-05,15.13923]
[1776215220958,49.06,74713.6,16.3,-0.13171,6e-05,15.1343]
[1776215220980,49.06,74713.6,16.3,-0.13171,6e-05,15.1343]
[1776215226455,49.06,74713.77,16.3,-0.13171,6e-05,15.13405]
[1776215231490,49.06,74714.83,16.3,-0.13164,6e-05,15.12949]
[1776215234511,49.06,74727.99,16.3,-0.13084,6e-05,15.06845]
[1776215235363,49.06,74727.99,16.3,-0.13084,6e-05,15.06845]
[1776215235509,49.06,74727.99,16.3,-0.13084,6e-05,15.06845]
[1776215236711,49.07,74730.92,16.3,-0.13067,6e-05,15.05514]
[1776215237531,49.07,74731.67,16.3,-0.13062,6e-05,15.05179]
[1776215239379,49.07,74735.68,16.3,-0.13038,6e-05,15.03326]
[1776215242636,49.07,74752.33,16.3,-0.12938,6e-05,14.9567]
[1776215244123,49.07,74750.34,16.3,-0.12951,6e-05,14.96624]
[1776215244570,49.07,74750.34,16.3,-0.12951,6e-05,14.96624]
[1776215245522,49.07,74755.69,16.3,-0.12919,6e-05,14.94162]
[1776215245546,49.07,74755.69,16.3,-0.12919,6e-05,14.94162]
[1776215245594,49.07,74760.34,16.3,-0.12891,6e-05,14.92029]
[1776215249739,49.07,74761.46,16.3,-0.12885,6e-05,14.9157]
[1776215250629,49.07,74756.01,16.3,-0.12918,6e-05,14.94138]
[1776215251684,49.07,74756.01,16.3,-0.12918,6e-05,14.94138]
[1776215252202,49.07,74753.09,16.3,-0.12934,6e-05,14.95205]
[1776215253411,49.07,74753.09,16.3,-0.12934,6e-05,14.95205]
[1776215254164,49.08,74753.08,16.3,-0.12935,6e-05,14.95241]
[1776215254247,49.08,74753.08,16.3,-0.12935,6e-05,14.95241]
[1776215254570,49.08,74753.08,16.3,-0.12935,6e-05,14.95241]
[1776215256707,49.08,74751.42,16.3,-0.12945,6e-05,14.96073]
[1776215256808,49.08,74752.89,16.3,-0.12937,6e-05,14.95419]
[1776215259369,49.08,74749.69,16.3,-0.12957,6e-05,14.96934]
[1776215260467,49.08,74752.34,16.3,-0.12941,6e-05,14.95751]
[1776215265739,49.08,74755.64,16.3,-0.12923,6e-05,14.94389]
[1776215266696,49.08,74755.64,16.3,-0.12923,6e-05,14.94389]
[1776215267345,49.08,74755.64,16.3,-0.12923,6e-05,14.94389]
[1776215267391,49.09,74762.06,16.3,-0.12885,6e-05,14.91468]
[1776215271090,49.09,74770.51,16.3,-0.12835,6e-05,14.87598]
[1776215271199,49.09,74770.51,16.3,-0.12835,6e-05,14.87598]
[1776215271474,49.09,74774.59,16.3,-0.12811,6e-05,14.85765]
[1776215271913,49.09,74774.59,16.3,-0.12811,6e-05,14.85765]
[1776215273761,49.09,74775.88,16.3,-0.12804,6e-05,14.85172]
[1776215273795,49.09,74773.53,16.3,-0.12818,6e-05,14.86271]
[1776215278830,49.09,74771.39,16.3,-0.12832,6e-05,14.87378]
[1776215281400,49.09,74770.81,16.3,-0.12836,6e-05,14.8767]
[1776215282122,49.09,74768.83,16.3,-0.12848,6e-05,14.88633]
[1776215282140,49.1,74767.06,16.3,-0.12859,6e-05,14.89474]
[1776215287917,49.1,74767.25,16.3,-0.1286,6e-05,14.89531]
[1776215291735,49.1,74757.34,16.3,-0.12922,6e-05,14.94306]
[1776215292136,49.1,74757.34,16.3,-0.12922,6e-05,14.94306]
[1776215293315,49.1,74751.22,16.3,-0.12959,6e-05,14.97176]
[1776215293959,49.11,74745.36,16.3,-0.12995,6e-05,14.99927]
[1776215293997,49.11,74745.36,16.3,-0.12995,6e-05,14.99927]
[1776215294060,49.11,74745.36,16.3,-0.12995,6e-05,14.99927]
[1776215294529,49.11,74745.36,16.3,-0.12995,6e-05,14.99927]
[1776215295650,49.11,74743.11,16.3,-0.13009,6e-05,15.00994]
[1776215295661,49.11,74724.11,16.3,-0.13125,6e-05,15.09857]
[1776215296666,49.11,74724.11,16.3,-0.13125,6e-05,15.09857]
[1776215296694,49.11,74718.76,16.3,-0.13158,6e-05,15.12373]
[1776215296765,49.11,74718.76,16.3,-0.13158,6e-05,15.12373]
[1776215296800,49.11,74718.76,16.3,-0.13158,6e-05,15.12373]
[1776215297014,49.11,74718.76,16.3,-0.13158,6e-05,15.12373]
[1776215297512,49.11,74705.75,16.3,-0.13238,6e-05,15.18453]
[1776215298064,49.11,74705.75,16.3,-0.13238,6e-05,15.18453]
[1776215298318,49.11,74688.63,16.3,-0.13344,6e-05,15.26444]
[1776215300438,49.11,74690.35,16.3,-0.13333,6e-05,15.25642]
[1776215300568,49.11,74690.35,16.3,-0.13333,6e-05,15.25642]
[1776215300587,49.11,74690.3,16.3,-0.13334,6e-05,15.25659]
[1776215301387,49.11,74690.3,16.3,-0.13334,6e-05,15.25659]
[1776215301656,49.11,74690.3,16.3,-0.13334,6e-05,15.25659]
[1776215301486,49.11,74686.64,16.3,-0.13357,6e-05,15.27382]
[1776215303200,49.11,74686.05,16.3,-0.1336,6e-05,15.27674]
[1776215303434,49.11,74686.05,16.3,-0.1336,6e-05,15.27674]
[1776215306598,49.11,74693.17,16.3,-0.13317,6e-05,15.24385]
[1776215306619,49.11,74692.74,16.3,-0.1332,6e-05,15.24625]
[1776215308482,49.11,74701.59,16.3,-0.13266,6e-05,15.20516]
[1776215308532,49.11,74709.46,16.3,-0.13217,6e-05,15.16872]
[1776215309244,49.11,74709.46,16.3,-0.13217,6e-05,15.16872]
[1776215309505,49.11,74709.46,16.3,-0.13217,6e-05,15.16872]
[1776215311986,49.11,74727.09,16.3,-0.13108,6e-05,15.08356]
[1776215316593,49.12,74728.91,16.3,-0.13098,6e-05,15.0761]
[1776215316763,49.12,74729.73,16.3,-0.13093,6e-05,15.07254]
[1776215322140,49.12,74733.41,16.3,-0.13072,6e-05,15.05632]
[1776215327175,49.12,74725.1,16.3,-0.13123,6e-05,15.09569]
[1776215332209,49.12,74723.29,16.3,-0.13135,6e-05,15.10455]
[1776215334567,49.12,74723.57,16.3,-0.13133,6e-05,15.10333]
[1776215335452,49.12,74723.39,16.3,-0.13135,6e-05,15.10426]
[1776215335802,49.12,74720.81,16.3,-0.1315,6e-05,15.11636]
[1776215336119,49.12,74720.81,16.3,-0.1315,6e-05,15.11636]
[1776215337693,49.12,74721.66,16.3,-0.13145,6e-05,15.11247]
[1776215337790,49.12,74721.41,16.3,-0.13147,6e-05,15.11371]
[1776215338342,49.12,74721.41,16.3,-0.13147,6e-05,15.11371]
[1776215343639,49.12,74718.45,16.3,-0.13166,6e-05,15.12806]
[1776215343652,49.12,74717.91,16.3,-0.13169,6e-05,15.13068]
[1776215349329,49.13,74712.11,16.3,-0.13207,6e-05,15.15929]
[1776215354364,49.13,74699.03,16.3,-0.13289,6e-05,15.22123]
[1776215358170,49.13,74693.28,16.3,-0.13325,6e-05,15.24844]
[1776215363427,49.14,74693.96,16.3,-0.13322,6e-05,15.24634]
[1776215368541,49.14,74693.31,16.3,-0.13327,6e-05,15.25008]
[1776215373801,49.14,74692.98,16.3,-0.13327,6e-05,15.249]
[1776215379540,49.14,74699.25,16.3,-0.1329,6e-05,15.22109]
[1776215384574,49.15,74699.25,16.3,-0.13292,6e-05,15.22223]
[1776215388910,49.15,74703.27,16.3,-0.13268,6e-05,15.20448]
[1776215388933,49.15,74703.27,16.3,-0.13268,6e-05,15.20448]
[1776215389611,49.15,74708.24,16.3,-0.13238,6e-05,15.1814]
[1776215392105,49.15,74711.29,16.3,-0.13219,6e-05,15.1673]
[1776215392109,49.15,74711.29,16.3,-0.13219,6e-05,15.1673]
[1776215392413,49.15,74711.29,16.3,-0.13219,6e-05,15.1673]
[1776215392477,49.15,74711.29,16.3,-0.13219,6e-05,15.1673]
[1776215394565,49.15,74728.59,16.3,-0.13114,6e-05,15.08709]
[1776215395674,49.15,74730.36,16.3,-0.13103,6e-05,15.07897]
[1776215396212,49.15,74731.23,16.3,-0.13098,6e-05,15.07504]
[1776215396213,49.15,74731.23,16.3,-0.13098,6e-05,15.07504]
[1776215396661,49.15,74742.12,16.3,-0.13032,6e-05,15.02453]
[1776215396781,49.15,74742.12,16.3,-0.13032,6e-05,15.02453]
[1776215396792,49.15,74742.12,16.3,-0.13032,6e-05,15.02453]
[1776215397667,49.15,74747.74,16.3,-0.12998,6e-05,14.99861]
[1776215399107,49.15,74752.37,16.3,-0.1297,6e-05,14.97734]
[1776215401745,49.15,74752.94,16.3,-0.12967,6e-05,14.97524]
[1776215402705,49.16,74747.01,16.3,-0.13004,6e-05,15.00327]
[1776215403039,49.16,74747.01,16.3,-0.13004,6e-05,15.00327]
[1776215403045,49.16,74747.01,16.3,-0.13004,6e-05,15.00327]
[1776215403711,49.16,74743.04,16.3,-0.13028,6e-05,15.02192]
[1776215406738,49.16,74735.96,16.3,-0.13072,6e-05,15.05519]
[1776215407416,49.16,74735.91,16.3,-0.13072,6e-05,15.05569]
[1776215413780,49.16,74736.13,16.3,-0.13072,6e-05,15.05533]
[1776215418815,49.16,74736.82,16.3,-0.13068,6e-05,15.0527]
[1776215423851,49.16,74736.94,16.3,-0.13068,6e-05,15.05269]
[1776215428886,49.16,74736.32,16.3,-0.13073,6e-05,15.05609]
[1776215433921,49.17,74735.93,16.3,-0.13073,6e-05,15.05491]
[1776215438957,49.17,74731.03,16.3,-0.13104,6e-05,15.07819]
[1776215443992,49.17,74733.24,16.3,-0.13091,6e-05,15.06827]
[1776215449027,49.17,74733.52,16.3,-0.1309,6e-05,15.0674]
[1776215454062,49.17,74727.54,16.3,-0.13127,6e-05,15.09555]
[1776215456696,49.17,74728.21,16.3,-0.13122,6e-05,15.09248]
[1776215456797,49.17,74728.12,16.3,-0.13123,6e-05,15.09299]
[1776215462118,49.17,74726.83,16.3,-0.13132,6e-05,15.09938]
[1776215465515,49.17,74726.82,16.3,-0.13132,6e-05,15.09958]
[1776215466719,49.17,74726.48,16.3,-0.13134,6e-05,15.10131]
[1776215466735,49.17,74726.1,16.3,-0.13136,6e-05,15.10315]
[1776215472054,49.17,74723.94,16.3,-0.1315,6e-05,15.11328]
[1776215474382,49.17,74723.39,16.3,-0.13153,6e-05,15.11586]
[1776215476796,49.17,74723.39,16.3,-0.13153,6e-05,15.11588]
[1776215482258,49.17,74723.66,16.3,-0.13152,6e-05,15.11469]
[1776215489781,49.17,74724.77,16.3,-0.13145,6e-05,15.10957]
[1776215492769,49.17,74721.61,16.3,-0.13162,6e-05,15.1208]
[1776215493728,49.17,74721.82,16.3,-0.13161,6e-05,15.11982]
[1776215493787,49.17,74721.82,16.3,-0.13161,6e-05,15.11982]
[1776215493776,49.17,74711.74,16.3,-0.13222,6e-05,15.16671]
[1776215494512,49.17,74706.6,16.3,-0.13254,6e-05,15.19078]
[1776215500384,49.17,74706.23,16.3,-0.13257,6e-05,15.19312]
[1776215503504,49.18,74706.16,16.3,-0.13258,6e-05,15.19365]
[1776215506142,49.18,74693.21,16.3,-0.13338,6e-05,15.25421]
[1776215512208,49.18,74692.39,16.3,-0.13343,6e-05,15.25823]
[1776215515798,49.18,74692.67,16.3,-0.13342,6e-05,15.25703]
[1776215520986,49.18,74696.74,16.3,-0.13318,6e-05,15.23892]
[1776215523505,49.18,74692.77,16.3,-0.13343,6e-05,15.2577]
[1776215523548,49.18,74694.28,16.3,-0.13333,6e-05,15.2508]
[1776215524554,49.18,74707.75,16.3,-0.1325,6e-05,15.18804]
[1776215526843,49.18,74713.53,16.3,-0.13215,6e-05,15.16119]
[1776215529424,49.18,74722.51,16.3,-0.1316,6e-05,15.1195]
[1776215534629,49.18,74722.77,16.3,-0.13159,6e-05,15.11848]
[1776215537112,49.18,74723.15,16.3,-0.13156,6e-05,15.11674]
[1776215537152,49.18,74723.15,16.3,-0.13156,6e-05,15.11674]
[1776215537195,49.18,74723.15,16.3,-0.13156,6e-05,15.11674]
[1776215537265,49.18,74723.15,16.3,-0.13156,6e-05,15.11674]
[1776215537510,49.18,74723.15,16.3,-0.13156,6e-05,15.11674]
[1776215537650,49.18,74735.95,16.3,-0.13078,6e-05,15.0573]
[1776215543693,49.18,74738.67,16.3,-0.13062,6e-05,15.04524]
[1776215549734,49.18,74738.51,16.3,-0.13064,6e-05,15.04656]
[1776215552826,49.19,74729.01,16.3,-0.1312,6e-05,15.08738]
[1776215553375,49.19,74728.67,16.3,-0.13122,6e-05,15.089]
[1776215558798,49.19,74728.65,16.3,-0.13122,6e-05,15.08926]
[1776215563949,49.19,74734.3,16.3,-0.13088,6e-05,15.06331]
[1776215564561,49.19,74734.3,16.3,-0.13088,6e-05,15.06331]
[1776215565072,49.19,74730.9,16.3,-0.13109,6e-05,15.07918]
[1776215570881,49.19,74727.24,16.3,-0.13132,6e-05,15.09639]
[1776215575915,49.19,74727.22,16.3,-0.13132,6e-05,15.09662]
[1776215578270,49.19,74727.36,16.3,-0.13131,6e-05,15.096]
[1776215579433,49.19,74723.91,16.3,-0.13152,6e-05,15.1121]
[1776215580193,49.19,74720.47,16.3,-0.13173,6e-05,15.12811]
[1776215580655,49.19,74720.47,16.3,-0.13173,6e-05,15.12811]
[1776215580951,49.19,74714.15,16.3,-0.13212,6e-05,15.15753]
[1776215581661,49.19,74714.15,16.3,-0.13212,6e-05,15.15753]
[1776215581958,49.19,74711.02,16.3,-0.13231,6e-05,15.17207]
[1776215586673,49.19,74710.08,16.3,-0.13237,6e-05,15.17619]
[1776215586774,49.19,74710.19,16.3,-0.13236,6e-05,15.17551]
[1776215591141,49.19,74709.87,16.3,-0.13238,6e-05,15.17685]
[1776215597063,49.19,74716.41,16.3,-0.13197,6e-05,15.14605]
[1776215600399,49.19,74724.87,16.3,-0.13145,6e-05,15.10672]
[1776215600424,49.19,74724.87,16.3,-0.13145,6e-05,15.10672]
[1776215600851,49.19,74727.91,16.3,-0.13127,6e-05,15.09272]
[1776215602150,49.19,74732.74,16.3,-0.13097,6e-05,15.07027]
[1776215608140,49.19,74722.26,16.3,-0.13162,6e-05,15.11914]
[1776215610793,49.19,74722.36,16.3,-0.13161,6e-05,15.11868]
[1776215614559,49.19,74721.71,16.3,-0.13163,6e-05,15.11823]
[1776215614579,49.19,74721.71,16.3,-0.13163,6e-05,15.11823]
[1776215616988,49.19,74740.77,16.3,-0.13047,6e-05,15.02988]
[1776215618384,49.19,74743.09,16.3,-0.13033,6e-05,15.01927]
[1776215618493,49.19,74743.09,16.3,-0.13033,6e-05,15.01927]
[1776215618837,49.19,74750.97,16.3,-0.12985,6e-05,14.98289]
[1776215619332,49.19,74750.97,16.3,-0.12985,6e-05,14.98289]
[1776215623159,49.19,74763.8,16.3,-0.12908,6e-05,14.92364]
[1776215627480,49.19,74764.59,16.3,-0.12904,6e-05,14.92054]
[1776215627615,49.19,74764.92,16.3,-0.12902,6e-05,14.91927]
[1776215633314,49.2,74765.97,16.3,-0.12898,6e-05,14.91601]
[1776215638350,49.2,74763.56,16.3,-0.12914,6e-05,14.92884]
[1776215643631,49.2,74758.15,16.3,-0.12949,6e-05,14.95512]
[1776215649428,49.21,74752.68,16.3,-0.12984,6e-05,14.98239]
[1776215654558,49.21,74762.71,16.3,-0.12925,6e-05,14.93678]
[1776215660505,49.22,74757.67,16.3,-0.12957,6e-05,14.96203]
[1776215665541,49.22,74758.18,16.3,-0.12956,6e-05,14.96082]
[1776215668565,49.22,74770.12,16.3,-0.12885,6e-05,14.90626]
[1776215672947,49.22,74771.19,16.3,-0.12877,6e-05,14.89876]
[1776215672963,49.22,74771.19,16.3,-0.12877,6e-05,14.89876]
[1776215672971,49.22,74771.62,16.3,-0.12875,6e-05,14.8971]
[1776215677192,49.23,74776.88,16.3,-0.12844,6e-05,14.87336]
[1776215677596,49.23,74776.88,16.3,-0.12844,6e-05,14.87336]
[1776215682159,49.23,74785.58,16.3,-0.12793,6e-05,14.8342]
[1776215682211,49.23,74785.58,16.3,-0.12793,6e-05,14.8342]
[1776215682984,49.23,74785.58,16.3,-0.12793,6e-05,14.8342]
[1776215686682,49.23,74783.22,16.3,-0.12808,6e-05,14.84551]
[1776215687076,49.23,74781.58,16.3,-0.12818,6e-05,14.85317]
[1776215691691,49.23,74782.57,16.3,-0.12812,6e-05,14.84883]
[1776215694912,49.23,74786.43,16.3,-0.12789,6e-05,14.83118]
[1776215700799,49.23,74786.56,16.3,-0.12789,6e-05,14.83119]
[1776215701534,49.23,74786.56,16.3,-0.12789,6e-05,14.83119]
[1776215702130,49.23,74786.56,16.3,-0.12789,6e-05,14.83119]
[1776215702008,49.23,74799.43,16.3,-0.12712,6e-05,14.77173]
[1776215702284,49.23,74799.43,16.3,-0.12712,6e-05,14.77173]
[1776215702474,49.23,74799.43,16.3,-0.12712,6e-05,14.77173]
[1776215702814,49.23,74799.43,16.3,-0.12712,6e-05,14.77173]
[1776215703087,49.23,74799.43,16.3,-0.12712,6e-05,14.77173]
[1776215703060,49.23,74797.92,16.3,-0.12721,6e-05,14.77871]
[1776215703297,49.23,74797.92,16.3,-0.12721,6e-05,14.77871]
[1776215704556,49.23,74792.19,16.3,-0.12756,6e-05,14.80537]
[1776215704560,49.23,74792.19,16.3,-0.12756,6e-05,14.80537]
[1776215704563,49.23,74792.19,16.3,-0.12756,6e-05,14.80537]
[1776215704880,49.23,74788.4,16.3,-0.12778,6e-05,14.82285]
[1776215706122,49.23,74785.29,16.3,-0.12797,6e-05,14.83734]
[1776215708696,49.23,74783.03,16.3,-0.12811,6e-05,14.84789]
[1776215708732,49.23,74783.03,16.3,-0.12811,6e-05,14.84789]
[1776215710768,49.23,74770.77,16.3,-0.12885,6e-05,14.90483]
[1776215711421,49.23,74769.4,16.3,-0.12893,6e-05,14.91116]
[1776215715333,49.23,74760.86,16.3,-0.12944,6e-05,14.95054]
[1776215716997,49.23,74759.14,16.3,-0.12955,6e-05,14.95843]
[1776215717047,49.23,74759.14,16.3,-0.12955,6e-05,14.95843]
[1776215717067,49.23,74759.14,16.3,-0.12955,6e-05,14.95843]
[1776215717098,49.23,74757.67,16.3,-0.12963,6e-05,14.96516]
[1776215717194,49.23,74757.67,16.3,-0.12963,6e-05,14.96516]
[1776215717212,49.23,74757.67,16.3,-0.12963,6e-05,14.96516]
[1776215718105,49.23,74752.11,16.3,-0.12997,6e-05,14.99118]
[1776215724070,49.24,74759.08,16.3,-0.12956,6e-05,14.95984]
[1776215724086,49.24,74759.08,16.3,-0.12956,6e-05,14.95984]
[1776215724148,49.24,74761.16,16.3,-0.12944,6e-05,14.95044]
[1776215725023,49.24,74765.25,16.3,-0.12919,6e-05,14.93154]
[1776215725188,49.24,74765.25,16.3,-0.12919,6e-05,14.93154]
[1776215731065,49.24,74759.27,16.3,-0.12953,6e-05,14.95541]
[1776215733414,49.24,74760.7,16.3,-0.12944,6e-05,14.94862]
[1776215735406,49.24,74760.21,16.3,-0.12947,6e-05,14.95076]
[1776215735849,49.24,74760.21,16.3,-0.12947,6e-05,14.95076]
[1776215736101,49.24,74756.31,16.3,-0.1297,6e-05,14.96878]
[1776215739121,49.24,74745.0,16.3,-0.13039,6e-05,15.02144]
[1776215741120,49.24,74743.3,16.3,-0.13049,6e-05,15.02934]
[1776215743209,49.24,74741.61,16.3,-0.1306,6e-05,15.03717]
[1776215749505,49.24,74747.9,16.3,-0.13022,6e-05,15.0089]
[1776215749506,49.24,74747.9,16.3,-0.13022,6e-05,15.0089]
[1776215749885,49.24,74747.9,16.3,-0.13022,6e-05,15.0089]
[1776215756033,49.24,74738.36,16.3,-0.13081,6e-05,15.05391]
[1776215761320,49.24,74738.11,16.3,-0.13084,6e-05,15.0556]
[1776215766355,49.24,74737.84,16.3,-0.13086,6e-05,15.05732]
[1776215769287,49.24,74737.52,16.3,-0.13088,6e-05,15.05889]
[1776215769300,49.24,74737.75,16.3,-0.13087,6e-05,15.05801]
[1776215769386,49.24,74737.75,16.3,-0.13087,6e-05,15.05801]
[1776215770098,49.24,74766.12,16.3,-0.12915,6e-05,14.92633]
[1776215770238,49.24,74766.12,16.3,-0.12915,6e-05,14.92633]
[1776215770278,49.24,74766.12,16.3,-0.12915,6e-05,14.92633]
[1776215770594,49.24,74766.12,16.3,-0.12915,6e-05,14.92633]
[1776215770695,49.24,74787.01,16.3,-0.12789,6e-05,14.82968]
[1776215772769,49.24,74786.81,16.3,-0.1279,6e-05,14.8307]
[1776215773034,49.24,74786.81,16.3,-0.1279,6e-05,14.8307]
[1776215773086,49.24,74786.81,16.3,-0.1279,6e-05,14.8307]
[1776215773419,49.24,74786.17,16.3,-0.12794,6e-05,14.83376]
[1776215775251,49.25,74771.09,16.3,-0.12885,6e-05,14.90374]
[1776215776249,49.25,74774.98,16.3,-0.12862,6e-05,14.88571]
[1776215776833,49.25,74774.98,16.3,-0.12862,6e-05,14.88571]
[1776215778441,49.25,74795.04,16.3,-0.12742,6e-05,14.79292]
[1776215779228,49.25,74795.04,16.3,-0.12742,6e-05,14.79292]
[1776215780694,49.25,74795.68,16.3,-0.12738,6e-05,14.79007]
[1776215784645,49.25,74801.88,16.3,-0.12702,6e-05,14.76222]
[1776215785711,49.25,74791.58,16.3,-0.12764,6e-05,14.81007]
[1776215791534,49.25,74778.93,16.3,-0.12838,6e-05,14.86552]
[1776215796569,49.25,74777.37,16.3,-0.12847,6e-05,14.87301]
[1776215799268,49.25,74777.5,16.3,-0.12847,6e-05,14.8725]
[1776215804625,49.25,74769.64,16.3,-0.12894,6e-05,14.90896]
[1776215810667,49.25,74774.71,16.3,-0.12864,6e-05,14.8856]
[1776215811372,49.25,74774.71,16.3,-0.12864,6e-05,14.8856]
[1776215816151,49.25,74769.05,16.3,-0.12898,6e-05,14.91195]
[1776215816407,49.25,74767.38,16.3,-0.12908,6e-05,14.91969]
[1776215818242,49.25,74747.72,16.3,-0.13027,6e-05,15.01077]
[1776215819030,49.25,74747.72,16.3,-0.13027,6e-05,15.01077]
[1776215819089,49.25,74746.73,16.3,-0.13033,6e-05,15.01522]
[1776215824764,49.25,74752.45,16.3,-0.12998,6e-05,14.98903]
[1776215828308,49.25,74747.8,16.3,-0.13027,6e-05,15.0108]
[1776215830979,49.25,74747.44,16.3,-0.13029,6e-05,15.01256]
[1776215830989,49.25,74747.44,16.3,-0.13029,6e-05,15.01256]
[1776215831080,49.25,74746.89,16.3,-0.13033,6e-05,15.01516]
[1776215834254,49.25,74757.46,16.3,-0.12968,6e-05,14.96581]
[1776215836282,49.25,74758.09,16.3,-0.12964,6e-05,14.96275]
[1776215841883,49.25,74750.53,16.3,-0.13009,6e-05,14.99734]
[1776215846920,49.25,74747.72,16.3,-0.13026,6e-05,15.00971]
[1776215848394,49.25,74747.52,16.3,-0.13027,6e-05,15.01049]
[1776215849248,49.25,74747.1,16.3,-0.13029,6e-05,15.01248]
[1776215849561,49.25,74747.1,16.3,-0.13029,6e-05,15.01248]
[1776215850162,49.25,74746.79,16.3,-0.13031,6e-05,15.01396]
[1776215855222,49.25,74745.97,16.3,-0.13033,6e-05,15.01352]
[1776215862026,49.24,74746.87,16.3,-0.13026,6e-05,15.00833]
[1776215867061,49.24,74746.51,16.3,-0.13027,6e-05,15.00927]
[1776215870131,49.24,74746.71,16.3,-0.13026,6e-05,15.0082]
[1776215870232,49.24,74747.44,16.3,-0.13021,6e-05,15.00453]
[1776215876123,49.24,74748.67,16.3,-0.13014,6e-05,14.99919]
[1776215881159,49.24,74739.7,16.3,-0.13069,6e-05,15.04096]
[1776215886195,49.24,74738.61,16.3,-0.13075,6e-05,15.04599]
[1776215891225,49.24,74741.09,16.3,-0.1306,6e-05,15.03444]
[1776215896264,49.24,74739.85,16.3,-0.13068,6e-05,15.04018]
[1776215901300,49.24,74739.67,16.3,-0.13069,6e-05,15.04099]
[1776215905457,49.24,74739.61,16.3,-0.13069,6e-05,15.04126]
[1776215908573,49.24,74727.17,16.3,-0.13145,6e-05,15.09878]
[1776215909589,49.24,74727.32,16.3,-0.13144,6e-05,15.09808]
[1776215910987,49.24,74727.53,16.3,-0.13142,6e-05,15.09702]
[1776215915825,49.24,74722.15,16.3,-0.13172,6e-05,15.11804]
[1776215916707,49.24,74722.09,16.3,-0.13172,6e-05,15.11809]
[1776215922447,49.24,74710.6,16.3,-0.13242,6e-05,15.17041]
[1776215924437,49.24,74710.42,16.3,-0.13242,6e-05,15.17106]
[1776215924457,49.24,74710.42,16.3,-0.13242,6e-05,15.17106]
[1776215926721,49.23,74710.45,16.3,-0.13242,6e-05,15.17072]
[1776215936340,49.23,74709.95,16.3,-0.13242,6e-05,15.17098]
[1776215936401,49.23,74709.95,16.3,-0.13242,6e-05,15.17098]
[1776215936758,49.23,74709.95,16.3,-0.13242,6e-05,15.17098]
[1776215936769,49.23,74709.53,16.3,-0.13245,6e-05,15.17274]
[1776215939250,49.23,74709.24,16.3,-0.13247,6e-05,15.17409]
[1776215939352,49.23,74709.24,16.3,-0.13247,6e-05,15.17409]
[1776215939260,49.23,74709.94,16.3,-0.13242,6e-05,15.17082]
[1776215939583,49.23,74709.94,16.3,-0.13242,6e-05,15.17082]
[1776215939663,49.23,74709.94,16.3,-0.13242,6e-05,15.17082]
[1776215939740,49.23,74709.94,16.3,-0.13242,6e-05,15.17082]
[1776215940100,49.23,74709.94,16.3,-0.13242,6e-05,15.17082]
[1776215941208,49.23,74736.6,16.3,-0.13079,6e-05,15.04692]
[1776215942136,49.23,74736.6,16.3,-0.13079,6e-05,15.04692]
[1776215942151,49.23,74736.6,16.3,-0.13079,6e-05,15.04692]
[1776215942160,49.23,74736.6,16.3,-0.13079,6e-05,15.04692]
[1776215942180,49.23,74736.6,16.3,-0.13079,6e-05,15.04692]
[1776215942215,49.23,74736.6,16.3,-0.13079,6e-05,15.04692]
[1776215942238,49.23,74742.14,16.3,-0.13046,6e-05,15.02135]
[1776215942595,49.23,74742.14,16.3,-0.13046,6e-05,15.02135]
[1776215942597,49.23,74738.24,16.3,-0.13069,6e-05,15.03945]
[1776215943702,49.23,74738.24,16.3,-0.13069,6e-05,15.03945]
[1776215944373,49.23,74732.6,16.3,-0.13103,6e-05,15.06551]
[1776215946253,49.23,74742.72,16.3,-0.13042,6e-05,15.01826]
[1776215951661,49.23,74746.78,16.3,-0.13016,6e-05,14.99879]
[1776215952738,49.23,74746.78,16.3,-0.13016,6e-05,14.99879]
[1776215954744,49.23,74753.66,16.3,-0.12974,6e-05,14.96662]
[1776215956915,49.22,74756.2,16.3,-0.12958,6e-05,14.95465]
[1776215962195,49.22,74752.43,16.3,-0.12981,6e-05,14.97183]
[1776215967773,49.22,74744.06,16.3,-0.13031,6e-05,15.00989]
[1776215973219,49.22,74744.25,16.3,-0.13026,6e-05,15.00492]
[1776215973919,49.22,74744.38,16.3,-0.13025,6e-05,15.00418]
[1776215977788,49.22,74740.78,16.3,-0.13047,6e-05,15.02033]
[1776215980115,49.22,74737.52,16.3,-0.13066,6e-05,15.03512]
[1776215980192,49.22,74737.39,16.3,-0.13067,6e-05,15.03553]
[1776215982207,49.22,74736.57,16.3,-0.13072,6e-05,15.03933]
[1776215983934,49.22,74732.7,16.3,-0.13095,6e-05,15.05726]
[1776215988955,49.22,74737.14,16.3,-0.13068,6e-05,15.03648]
[1776215991973,49.22,74735.43,16.3,-0.13078,6e-05,15.04437]
[1776215996487,49.22,74729.22,16.3,-0.13116,6e-05,15.07312]
[1776215999591,49.22,74724.08,16.3,-0.13147,6e-05,15.09676]
[1776215999720,49.22,74724.08,16.3,-0.13147,6e-05,15.09676]
[1776215999998,49.22,74737.38,16.3,-0.13066,6e-05,15.03502]
[1776216000708,49.22,74737.38,16.3,-0.13066,6e-05,15.03502]
[1776216000779,49.22,74737.38,16.3,-0.13066,6e-05,15.03502]
[1776216001005,49.22,74744.24,16.3,-0.13024,6e-05,15.00312]
[1776216006042,49.22,74737.52,16.3,-0.13065,6e-05,15.03434]
[1776216011077,49.22,74726.12,16.3,-0.13135,6e-05,15.08724]
[1776216016112,49.21,74722.93,16.3,-0.13153,6e-05,15.10157]
[1776216021147,49.21,74727.87,16.3,-0.13123,6e-05,15.07818]
[1776216025734,49.21,74728.23,16.3,-0.1312,6e-05,15.07625]
[1776216026182,49.21,74731.29,16.3,-0.13101,6e-05,15.06197]
[1776216031217,49.21,74734.47,16.3,-0.13078,6e-05,15.04265]
[1776216036252,49.21,74742.72,16.3,-0.13027,6e-05,15.00353]
[1776216041288,49.21,74742.6,16.3,-0.13027,6e-05,15.00342]
[1776216046322,49.2,74736.6,16.3,-0.13063,6e-05,15.03058]
[1776216050172,49.2,74734.56,16.3,-0.13074,6e-05,15.03952]
[1776216050692,49.2,74733.69,16.3,-0.13079,6e-05,15.04338]
[1776216051358,49.2,74728.11,16.3,-0.13114,6e-05,15.06945]
[1776216053372,49.2,74716.58,16.3,-0.13184,6e-05,15.12318]
[1776216053673,49.2,74716.58,16.3,-0.13184,6e-05,15.12318]
[1776216054552,49.2,74717.91,16.3,-0.13176,6e-05,15.11688]
[1776216059491,49.2,74717.21,16.3,-0.13181,6e-05,15.12032]
[1776216065457,49.2,74718.03,16.3,-0.13175,6e-05,15.11591]
[1776216070492,49.2,74717.31,16.3,-0.13179,6e-05,15.11875]
[1776216077545,49.2,74716.67,16.3,-0.13182,6e-05,15.121]
[1776216084597,49.2,74716.54,16.3,-0.13181,6e-05,15.12092]
[1776216087537,49.19,74716.72,16.3,-0.1318,6e-05,15.11979]
[1776216087617,49.19,74705.45,16.3,-0.13249,6e-05,15.17222]
[1776216089485,49.19,74705.45,16.3,-0.13249,6e-05,15.17222]
[1776216095271,49.19,74696.96,16.3,-0.13299,6e-05,15.20794]
[1776216096492,49.19,74693.76,16.3,-0.13318,6e-05,15.22265]
[1776216096496,49.19,74693.76,16.3,-0.13318,6e-05,15.22265]
[1776216096764,49.19,74693.76,16.3,-0.13318,6e-05,15.22255]
[1776216096872,49.19,74693.76,16.3,-0.13318,6e-05,15.22255]
[1776216097012,49.19,74693.76,16.3,-0.13318,6e-05,15.22255]
[1776216097240,49.19,74693.76,16.3,-0.13318,6e-05,15.22255]
[1776216097272,49.19,74693.76,16.3,-0.13318,6e-05,15.22255]
[1776216097359,49.19,74690.43,16.3,-0.13339,6e-05,15.23797]
[1776216097622,49.19,74690.43,16.3,-0.13339,6e-05,15.23797]
[1776216098278,49.19,74690.43,16.3,-0.13339,6e-05,15.23797]
[1776216098405,49.19,74690.43,16.3,-0.13339,6e-05,15.23797]
[1776216098431,49.19,74660.4,16.3,-0.13525,6e-05,15.37763]
[1776216099012,49.19,74660.4,16.3,-0.13525,6e-05,15.37763]
[1776216099101,49.19,74660.4,16.3,-0.13525,6e-05,15.37763]
[1776216099202,49.19,74649.55,16.3,-0.13592,6e-05,15.42788]
[1776216100277,49.19,74649.55,16.3,-0.13592,6e-05,15.42788]
[1776216100471,49.19,74639.51,16.3,-0.13655,6e-05,15.47447]
[1776216100859,49.19,74639.51,16.3,-0.13655,6e-05,15.47447]
[1776216102593,49.19,74632.08,16.3,-0.13702,6e-05,15.50893]
[1776216102957,49.19,74632.08,16.3,-0.13702,6e-05,15.50893]
[1776216103050,49.19,74630.57,16.3,-0.13711,6e-05,15.51559]
[1776216104528,49.19,74637.6,16.3,-0.13666,6e-05,15.48265]
[1776216104535,49.19,74637.6,16.3,-0.13666,6e-05,15.48265]
[1776216105236,49.19,74643.74,16.3,-0.13627,6e-05,15.45372]
[1776216110785,49.18,74640.75,16.3,-0.13644,6e-05,15.46641]
[1776216112831,49.18,74643.2,16.3,-0.13629,6e-05,15.45469]
[1776216113419,49.18,74643.2,16.3,-0.13629,6e-05,15.45469]
[1776216118841,49.18,74650.13,16.3,-0.13583,6e-05,15.42084]
[1776216119603,49.18,74650.13,16.3,-0.13583,6e-05,15.42084]
[1776216120271,49.18,74650.13,16.3,-0.13583,6e-05,15.42084]
[1776216120397,49.18,74649.24,16.3,-0.13589,6e-05,15.42477]
[1776216121680,49.18,74646.34,16.3,-0.13607,6e-05,15.43831]
[1776216121751,49.18,74646.34,16.3,-0.13607,6e-05,15.43831]
[1776216126722,49.18,74649.59,16.3,-0.13586,6e-05,15.42304]
[1776216126897,49.18,74648.66,16.3,-0.13592,6e-05,15.42737]
[1776216131938,49.18,74645.84,16.3,-0.13609,6e-05,15.44016]
[1776216136724,49.18,74647.62,16.3,-0.13598,6e-05,15.43155]
[1776216136973,49.18,74648.03,16.3,-0.13595,6e-05,15.4296]
[1776216139786,49.18,74647.97,16.3,-0.13595,6e-05,15.42983]
[1776216141719,49.18,74647.94,16.3,-0.13596,6e-05,15.42994]
[1776216142010,49.18,74647.78,16.3,-0.13596,6e-05,15.43059]
[1776216146717,49.17,74649.7,16.3,-0.13584,6e-05,15.42138]
[1776216147045,49.17,74649.65,16.3,-0.13584,6e-05,15.4216]
[1776216152080,49.17,74648.57,16.3,-0.13589,6e-05,15.42301]
[1776216152573,49.17,74648.57,16.3,-0.13589,6e-05,15.42301]
[1776216152740,49.17,74648.57,16.3,-0.13589,6e-05,15.42301]
[1776216153087,49.17,74650.31,16.3,-0.13577,6e-05,15.41465]
[1776216162831,49.17,74653.29,16.3,-0.13558,6e-05,15.39992]
[1776216162836,49.17,74653.29,16.3,-0.13558,6e-05,15.39992]
[1776216163157,49.17,74654.45,16.3,-0.13549,6e-05,15.39334]
[1776216168547,49.17,74654.49,16.3,-0.13548,6e-05,15.39255]
[1776216171213,49.17,74666.71,16.3,-0.13471,6e-05,15.33508]
[1776216172844,49.17,74669.35,16.3,-0.13454,6e-05,15.32259]
[1776216173226,49.16,74672.6,16.3,-0.13434,6e-05,15.30739]
[1776216178262,49.16,74673.59,16.3,-0.13427,6e-05,15.30254]
[1776216180319,49.16,74674.88,16.3,-0.13419,6e-05,15.29649]
[1776216180350,49.16,74674.88,16.3,-0.13419,6e-05,15.29649]
[1776216184431,49.16,74677.33,16.3,-0.13404,6e-05,15.28502]
[1776216184440,49.16,74677.33,16.3,-0.13404,6e-05,15.28502]
[1776216186259,49.16,74677.26,16.3,-0.13404,6e-05,15.28517]
[1776216193413,49.16,74671.95,16.3,-0.13436,6e-05,15.30866]
[1776216194447,49.16,74671.95,16.3,-0.13436,6e-05,15.30866]
[1776216200463,49.16,74667.92,16.3,-0.13459,6e-05,15.32597]
[1776216205498,49.15,74659.2,16.3,-0.13512,6e-05,15.36533]
[1776216207994,49.15,74657.03,16.3,-0.13524,6e-05,15.37487]
[1776216208052,49.15,74657.03,16.3,-0.13524,6e-05,15.37487]
[1776216213554,49.15,74648.25,16.3,-0.13575,6e-05,15.41044]
[1776216215229,49.14,74644.77,16.3,-0.13596,6e-05,15.42633]
[1776216215301,49.14,74644.77,16.3,-0.13596,6e-05,15.42633]
[1776216215568,49.14,74645.33,16.3,-0.13592,6e-05,15.42334]
[1776216215787,49.14,74645.33,16.3,-0.13592,6e-05,15.42334]
[1776216221610,49.14,74642.94,16.3,-0.13606,6e-05,15.43408]
[1776216226645,49.14,74643.19,16.3,-0.13604,6e-05,15.43257]
[1776216231680,49.14,74644.97,16.3,-0.13593,6e-05,15.42399]
[1776216236715,49.14,74640.83,16.3,-0.13618,6e-05,15.44302]
[1776216237647,49.14,74640.83,16.3,-0.13618,6e-05,15.44302]
[1776216241779,49.14,74640.95,16.3,-0.13617,6e-05,15.44215]
[1776216243355,49.14,74639.33,16.3,-0.13627,6e-05,15.44964]
[1776216243451,49.14,74632.41,16.3,-0.13671,6e-05,15.48175]
[1776216246707,49.14,74638.82,16.3,-0.1363,6e-05,15.45157]
[1776216246785,49.14,74639.18,16.3,-0.13628,6e-05,15.44984]
[1776216251820,49.14,74639.99,16.3,-0.13622,6e-05,15.44563]
[1776216254474,49.14,74639.74,16.3,-0.13624,6e-05,15.44672]
[1776216259875,49.13,74640.33,16.3,-0.13619,6e-05,15.44339]
[1776216264910,49.13,74638.44,16.3,-0.1363,6e-05,15.45178]
[1776216270052,49.13,74632.26,16.3,-0.13669,6e-05,15.48023]
[1776216271715,49.13,74627.63,16.3,-0.13695,6e-05,15.4979]
[1776216272070,49.13,74627.63,16.3,-0.13695,6e-05,15.4979]
[1776216272111,49.13,74627.28,16.3,-0.13697,6e-05,15.4994]
[1776216274541,49.13,74627.91,16.3,-0.13693,6e-05,15.49645]
[1776216281668,49.13,74634.52,16.3,-0.1365,6e-05,15.46485]
[1776216282030,49.13,74634.85,16.3,-0.13648,6e-05,15.46304]
[1776216287064,49.13,74636.02,16.3,-0.1364,6e-05,15.45698]
[1776216292101,49.12,74636.57,16.3,-0.13636,6e-05,15.45381]
[1776216298143,49.12,74636.85,16.3,-0.13633,6e-05,15.45197]
[1776216298710,49.12,74636.85,16.3,-0.13633,6e-05,15.45197]
[1776216302174,49.12,74651.11,16.3,-0.13543,6e-05,15.38507]
[1776216307209,49.12,74642.59,16.3,-0.13597,6e-05,15.4248]
[1776216312244,49.12,74639.67,16.3,-0.13615,6e-05,15.43817]
[1776216317279,49.12,74636.42,16.3,-0.13635,6e-05,15.45298]
[1776216322652,49.12,74636.35,16.3,-0.13635,6e-05,15.4531]
[1776216324539,49.12,74635.62,16.3,-0.13639,6e-05,15.45609]
[1776216329326,49.12,74633.28,16.3,-0.13653,6e-05,15.46645]
[1776216331786,49.12,74632.68,16.3,-0.13654,6e-05,15.46533]
[1776216332965,49.12,74636.74,16.3,-0.13628,6e-05,15.44622]
[1776216339433,49.11,74639.01,16.3,-0.13613,6e-05,15.43499]
[1776216344468,49.11,74644.37,16.3,-0.13579,6e-05,15.4095]
[1776216349503,49.11,74649.82,16.3,-0.13544,6e-05,15.38397]
[1776216354538,49.11,74645.11,16.3,-0.13574,6e-05,15.40599]
[1776216359573,49.11,74641.29,16.3,-0.13598,6e-05,15.42365]
[1776216360892,49.11,74641.23,16.3,-0.13598,6e-05,15.42388]
[1776216366622,49.11,74652.41,16.3,-0.13528,6e-05,15.37154]
[1776216371657,49.11,74654.99,16.3,-0.13512,6e-05,15.35974]
[1776216376692,49.11,74658.9,16.3,-0.13488,6e-05,15.34178]
[1776216380221,49.11,74659.4,16.3,-0.13485,6e-05,15.3397]
[1776216380719,49.11,74663.23,16.3,-0.13461,6e-05,15.3219]
[1776216384645,49.11,74663.75,16.3,-0.13458,6e-05,15.31925]
[1776216384748,49.11,74659.4,16.3,-0.13485,6e-05,15.33949]
[1776216389783,49.11,74653.27,16.3,-0.13523,6e-05,15.36836]
[1776216394817,49.11,74652.88,16.3,-0.13524,6e-05,15.3668]
[1776216401867,49.11,74653.16,16.3,-0.13522,6e-05,15.36567]
[1776216406901,49.12,74657.21,16.3,-0.13497,6e-05,15.34694]
[1776216412188,49.12,74656.64,16.3,-0.13501,6e-05,15.34982]
[1776216413580,49.12,74656.57,16.3,-0.13501,6e-05,15.35019]
[1776216413593,49.12,74656.57,16.3,-0.13501,6e-05,15.35019]
[1776216413695,49.12,74659.6,16.3,-0.13482,6e-05,15.33609]
[1776216417657,49.12,74666.07,16.3,-0.13442,6e-05,15.3057]
[1776216423014,49.11,74670.55,16.3,-0.13412,6e-05,15.2836]
[1776216430063,49.11,74670.89,16.3,-0.13408,6e-05,15.28054]
[1776216435098,49.11,74670.14,16.3,-0.13412,6e-05,15.28297]
[1776216440133,49.1,74669.1,16.3,-0.13417,6e-05,15.28668]
[1776216445187,49.1,74664.4,16.3,-0.13444,6e-05,15.30741]
[1776216450204,49.1,74666.02,16.3,-0.13433,6e-05,15.29885]
[1776216456282,49.09,74671.41,16.3,-0.13395,6e-05,15.2689]
[1776216457236,49.09,74671.57,16.3,-0.13394,6e-05,15.26781]
[1776216457275,49.09,74671.57,16.3,-0.13394,6e-05,15.26781]
[1776216457300,49.09,74671.57,16.3,-0.13394,6e-05,15.26781]
[1776216457537,49.09,74671.57,16.3,-0.13394,6e-05,15.26781]
[1776216457595,49.09,74671.57,16.3,-0.13394,6e-05,15.26781]
[1776216457889,49.09,74673.07,16.3,-0.13384,6e-05,15.26064]
[1776216457955,49.09,74673.07,16.3,-0.13384,6e-05,15.26064]
[1776216458366,49.09,74691.54,16.3,-0.1327,6e-05,15.17443]
[1776216460635,49.09,74693.0,16.3,-0.13261,6e-05,15.16773]
[1776216460694,49.09,74693.0,16.3,-0.13261,6e-05,15.16773]
[1776216460962,49.09,74694.34,16.3,-0.13253,6e-05,15.16161]
[1776216461700,49.09,74694.34,16.3,-0.13253,6e-05,15.16161]
[1776216461780,49.09,74705.71,16.3,-0.13183,6e-05,15.10859]
[1776216464170,49.09,74707.16,16.3,-0.13174,6e-05,15.10199]
[1776216467642,49.09,74697.45,16.3,-0.13234,6e-05,15.14741]
[1776216471643,49.09,74698.49,16.3,-0.13228,6e-05,15.14261]
[1776216474536,49.09,74705.54,16.3,-0.13184,6e-05,15.10982]
[1776216480414,49.09,74710.26,16.3,-0.13156,6e-05,15.0884]
[1776216485448,49.1,74709.97,16.3,-0.13159,6e-05,15.09023]
[1776216490484,49.1,74711.13,16.3,-0.13152,6e-05,15.08528]
[1776216495518,49.1,74709.88,16.3,-0.1316,6e-05,15.09155]
[1776216497323,49.1,74711.41,16.3,-0.13151,6e-05,15.08451]
[1776216497904,49.1,74715.7,16.3,-0.13125,6e-05,15.06462]
[1776216501658,49.1,74720.18,16.3,-0.13098,6e-05,15.04405]
[1776216501760,49.1,74720.18,16.3,-0.13098,6e-05,15.04416]
[1776216504281,49.1,74719.93,16.3,-0.131,6e-05,15.04562]
[1776216504583,49.1,74725.65,16.3,-0.13065,6e-05,15.01913]
[1776216505091,49.1,74725.65,16.3,-0.13065,6e-05,15.01913]
[1776216510664,49.1,74727.0,16.3,-0.13057,6e-05,15.01287]
[1776216510746,49.1,74726.78,16.3,-0.13058,6e-05,15.0139]
[1776216511671,49.1,74726.78,16.3,-0.13058,6e-05,15.0139]
[1776216511770,49.1,74723.47,16.3,-0.13076,6e-05,15.02599]
[1776216513911,49.1,74722.94,16.3,-0.1308,6e-05,15.02861]
[1776216517674,49.1,74708.17,16.3,-0.13171,6e-05,15.09793]
[1776216519728,49.1,74706.4,16.3,-0.13182,6e-05,15.10623]
[1776216519770,49.1,74706.4,16.3,-0.13182,6e-05,15.10623]
[1776216519818,49.1,74706.4,16.3,-0.13182,6e-05,15.10623]
[1776216519858,49.1,74705.39,16.3,-0.13188,6e-05,15.11097]
[1776216520081,49.1,74705.39,16.3,-0.13188,6e-05,15.11097]
[1776216520324,49.1,74705.39,16.3,-0.13188,6e-05,15.11097]
[1776216520348,49.1,74705.39,16.3,-0.13188,6e-05,15.11097]
[1776216520539,49.1,74705.39,16.3,-0.13188,6e-05,15.11097]
[1776216520900,49.1,74705.39,16.3,-0.13188,6e-05,15.11097]
[1776216520931,49.1,74684.61,16.3,-0.13316,6e-05,15.20792]
[1776216521250,49.1,74684.61,16.3,-0.13316,6e-05,15.20792]
[1776216521324,49.1,74684.61,16.3,-0.13316,6e-05,15.20792]
[1776216524423,49.1,74681.03,16.3,-0.13338,6e-05,15.22436]
[1776216524666,49.1,74681.03,16.3,-0.13338,6e-05,15.22436]
[1776216524931,49.1,74681.03,16.3,-0.13338,6e-05,15.22436]
[1776216525473,49.1,74680.17,16.3,-0.13343,6e-05,15.22828]
[1776216528337,49.1,74691.33,16.3,-0.13274,6e-05,15.17601]
[1776216530162,49.1,74691.34,16.3,-0.13274,6e-05,15.17588]
[1776216530269,49.1,74691.34,16.3,-0.13274,6e-05,15.17588]
[1776216531005,49.1,74691.41,16.3,-0.13273,6e-05,15.17551]
[1776216536814,49.1,74684.45,16.3,-0.13316,6e-05,15.20759]
[1776216541849,49.1,74686.51,16.3,-0.13303,6e-05,15.19754]
[1776216543919,49.1,74688.51,16.3,-0.1329,6e-05,15.18813]
[1776216545175,49.1,74697.16,16.3,-0.13237,6e-05,15.14768]
[1776216548559,49.1,74699.56,16.3,-0.13222,6e-05,15.13652]
[1776216551521,49.1,74699.3,16.3,-0.13224,6e-05,15.1378]
[1776216556736,49.1,74693.89,16.3,-0.13257,6e-05,15.16299]
[1776216561044,49.1,74693.9,16.3,-0.13257,6e-05,15.16286]
[1776216566555,49.1,74694.11,16.3,-0.13255,6e-05,15.16182]
[1776216569796,49.1,74696.99,16.3,-0.13237,6e-05,15.1483]
[1776216570010,49.1,74697.06,16.3,-0.13237,6e-05,15.14797]
[1776216570266,49.1,74697.06,16.3,-0.13237,6e-05,15.14797]
[1776216572224,49.1,74702.47,16.3,-0.13201,6e-05,15.11923]
[1776216572225,49.1,74702.47,16.3,-0.13201,6e-05,15.11923]
[1776216572429,49.1,74702.47,16.3,-0.13201,6e-05,15.11923]
[1776216572457,49.1,74702.47,16.3,-0.13201,6e-05,15.11923]
[1776216572539,49.1,74702.47,16.3,-0.13201,6e-05,15.11923]
[1776216576655,49.1,74703.8,16.3,-0.13193,6e-05,15.11322]
[1776216576756,49.1,74703.77,16.3,-0.13194,6e-05,15.11346]
[1776216582051,49.1,74707.7,16.3,-0.1317,6e-05,15.09528]
[1776216586672,49.1,74707.47,16.3,-0.13171,6e-05,15.09652]
[1776216586788,49.1,74707.47,16.3,-0.13171,6e-05,15.09652]
[1776216591666,49.1,74708.09,16.3,-0.13168,6e-05,15.09381]
[1776216591738,49.1,74707.83,16.3,-0.13169,6e-05,15.09506]
[1776216594499,49.1,74708.59,16.3,-0.13165,6e-05,15.0916]
[1776216594579,49.1,74708.29,16.3,-0.13167,6e-05,15.09316]
[1776216596675,49.1,74711.09,16.3,-0.1315,6e-05,15.08012]
[1776216596686,49.1,74712.15,16.3,-0.13143,6e-05,15.07502]
[1776216602273,49.1,74720.68,16.3,-0.1309,6e-05,15.03489]
[1776216606300,49.1,74732.41,16.3,-0.13018,6e-05,14.98023]
[1776216611837,49.1,74734.44,16.3,-0.13006,6e-05,14.97098]
[1776216612103,49.1,74736.23,16.3,-0.12995,6e-05,14.96278]
[1776216614320,49.1,74739.91,16.3,-0.12973,6e-05,14.9456]
[1776216618959,49.1,74740.2,16.3,-0.12971,6e-05,14.94408]
[1776216624534,49.1,74740.66,16.3,-0.12968,6e-05,14.94175]
[1776216628841,49.1,74734.93,16.3,-0.13003,6e-05,14.96814]
[1776216630472,49.1,74734.69,16.3,-0.13004,6e-05,14.96908]
[1776216632094,49.1,74732.65,16.3,-0.13014,6e-05,14.97486]
[1776216634800,49.1,74734.42,16.3,-0.13003,6e-05,14.96643]
[1776216637042,49.1,74728.77,16.3,-0.13037,6e-05,14.99254]
[1776216646584,49.09,74719.42,16.3,-0.13092,6e-05,15.03421]
[1776216647497,49.09,74719.42,16.3,-0.13092,6e-05,15.03421]
[1776216647629,49.09,74719.42,16.3,-0.13092,6e-05,15.03421]
[1776216647807,49.09,74719.42,16.3,-0.13092,6e-05,15.03421]
[1776216651690,49.09,74713.13,16.3,-0.13129,6e-05,15.06263]
[1776216652064,49.09,74713.13,16.3,-0.13129,6e-05,15.06263]
[1776216652117,49.09,74712.61,16.3,-0.13132,6e-05,15.06482]
[1776216653845,49.09,74712.61,16.3,-0.13132,6e-05,15.06482]
[1776216654531,49.09,74711.97,16.3,-0.13136,6e-05,15.06768]
[1776216654641,49.09,74700.13,16.3,-0.13209,6e-05,15.12295]
[1776216655802,49.09,74700.13,16.3,-0.13209,6e-05,15.12295]
[1776216655816,49.09,74700.13,16.3,-0.13209,6e-05,15.12295]
[1776216655899,49.09,74699.83,16.3,-0.1321,6e-05,15.12435]
[1776216661186,49.09,74691.51,16.3,-0.13262,6e-05,15.16319]
[1776216666725,49.09,74692.43,16.3,-0.13256,6e-05,15.15877]
[1776216668981,49.09,74692.43,16.3,-0.13256,6e-05,15.15877]
[1776216669746,49.09,74679.7,16.3,-0.13335,6e-05,15.21811]
[1776216674781,49.09,74682.71,16.3,-0.13315,6e-05,15.20355]
[1776216678143,49.09,74684.15,16.3,-0.13306,6e-05,15.19663]
[1776216683844,49.09,74696.01,16.3,-0.13233,6e-05,15.14111]
[1776216688879,49.09,74699.78,16.3,-0.1321,6e-05,15.12376]
[1776216689718,49.09,74699.78,16.3,-0.1321,6e-05,15.12376]
[1776216689886,49.09,74700.18,16.3,-0.13207,6e-05,15.12195]
[1776216690996,49.09,74700.18,16.3,-0.13207,6e-05,15.12195]
[1776216691817,49.09,74701.82,16.3,-0.13195,6e-05,15.1108]
[1776216691912,49.09,74705.04,16.3,-0.13175,6e-05,15.09582]
[1776216696936,49.09,74707.16,16.3,-0.13161,6e-05,15.08542]
[1776216700966,49.08,74719.87,16.3,-0.13083,6e-05,15.02595]
[1776216704438,49.08,74712.55,16.3,-0.13128,6e-05,15.05994]
[1776216704530,49.08,74712.55,16.3,-0.13128,6e-05,15.05994]
[1776216709978,49.08,74709.7,16.3,-0.13145,6e-05,15.07282]
[1776216710030,49.08,74709.69,16.3,-0.13145,6e-05,15.07277]
[1776216714530,49.08,74708.91,16.3,-0.1315,6e-05,15.07673]
[1776216719460,49.09,74710.8,16.3,-0.13139,6e-05,15.06828]
[1776216725135,49.09,74706.84,16.3,-0.13164,6e-05,15.08719]
[1776216731080,49.09,74704.16,16.3,-0.1318,6e-05,15.09984]
[1776216734436,49.09,74703.95,16.3,-0.13182,6e-05,15.10094]
[1776216740240,49.09,74707.23,16.3,-0.13162,6e-05,15.08587]
[1776216743350,49.09,74706.79,16.3,-0.13165,6e-05,15.08803]
[1776216744528,49.09,74707.08,16.3,-0.13163,6e-05,15.08673]
[1776216744595,49.09,74708.21,16.3,-0.13156,6e-05,15.0816]
[1776216746687,49.09,74710.2,16.3,-0.13144,6e-05,15.07233]
[1776216746788,49.09,74712.13,16.3,-0.13132,6e-05,15.06315]
[1776216752324,49.09,74712.99,16.3,-0.13124,6e-05,15.05543]
[1776216754151,49.09,74712.99,16.3,-0.13124,6e-05,15.05543]
[1776216754172,49.09,74713.06,16.3,-0.13123,6e-05,15.05506]
[1776216754549,49.09,74713.06,16.3,-0.13123,6e-05,15.05506]
[1776216754646,49.09,74713.02,16.3,-0.13124,6e-05,15.05541]
[1776216760592,49.09,74713.1,16.3,-0.13124,6e-05,15.05561]
[1776216761266,49.09,74713.52,16.3,-0.13122,6e-05,15.05394]
[1776216761387,49.09,74716.25,16.3,-0.13105,6e-05,15.04123]
[1776216766422,49.09,74719.82,16.3,-0.13083,6e-05,15.02436]
[1776216771457,49.09,74719.33,16.3,-0.13086,6e-05,15.02638]
[1776216776492,49.09,74718.01,16.3,-0.13093,6e-05,15.0322]
[1776216781527,49.09,74717.91,16.3,-0.13093,6e-05,15.03226]
[1776216782942,49.09,74717.91,16.3,-0.13093,6e-05,15.03226]
[1776216782972,49.09,74717.91,16.3,-0.13093,6e-05,15.03209]
[1776216789840,49.09,74718.01,16.3,-0.13093,6e-05,15.03201]
[1776216792945,49.09,74711.66,16.3,-0.13133,6e-05,15.06197]
[1776216798646,49.09,74711.92,16.3,-0.13131,6e-05,15.06118]
[1776216800770,49.09,74711.41,16.3,-0.13135,6e-05,15.06363]
[1776216801923,49.09,74709.98,16.3,-0.13144,6e-05,15.07036]
[1776216801974,49.09,74690.75,16.3,-0.13262,6e-05,15.16007]
[1776216803621,49.09,74688.12,16.3,-0.13278,6e-05,15.17231]
[1776216807638,49.09,74687.39,16.3,-0.13283,6e-05,15.17557]
[1776216807669,49.09,74687.39,16.3,-0.13283,6e-05,15.17557]
[1776216808015,49.09,74687.39,16.3,-0.13283,6e-05,15.17557]
[1776216809723,49.09,74671.71,16.3,-0.1338,6e-05,15.24846]
[1776216810697,49.09,74671.71,16.3,-0.1338,6e-05,15.24846]
[1776216811272,49.09,74666.76,16.3,-0.13408,6e-05,15.2679]
[1776216811651,49.09,74666.76,16.3,-0.13408,6e-05,15.2679]
[1776216817987,49.09,74665.21,16.3,-0.13416,6e-05,15.27406]
[1776216818943,49.08,74665.68,16.3,-0.13413,6e-05,15.27169]
[1776216822397,49.08,74670.46,16.3,-0.13382,6e-05,15.24884]
[1776216823685,49.08,74674.41,16.3,-0.13358,6e-05,15.23028]
[1776216825533,49.08,74676.26,16.3,-0.13346,6e-05,15.22148]
[1776216830870,49.08,74681.65,16.3,-0.13312,6e-05,15.196]
[1776216832300,49.08,74683.24,16.3,-0.13302,6e-05,15.18855]
[1776216838112,49.08,74679.04,16.3,-0.13328,6e-05,15.20802]
[1776216838445,49.08,74678.45,16.3,-0.13332,6e-05,15.21072]
[1776216841047,49.08,74677.89,16.3,-0.13335,6e-05,15.21319]
[1776216846576,49.08,74679.43,16.3,-0.13325,6e-05,15.20564]
[1776216846627,49.08,74679.43,16.3,-0.13325,6e-05,15.20564]
[1776216848233,49.08,74674.07,16.3,-0.13358,6e-05,15.23061]
[1776216852217,49.08,74673.68,16.3,-0.1336,6e-05,15.23201]
[1776216858059,49.08,74671.92,16.3,-0.1337,6e-05,15.23949]
[1776216861212,49.08,74670.16,16.3,-0.13381,6e-05,15.24759]
[1776216867122,49.07,74666.89,16.3,-0.134,6e-05,15.26174]
[1776216868078,49.07,74666.89,16.3,-0.134,6e-05,15.26174]
[1776216868109,49.07,74666.89,16.3,-0.134,6e-05,15.26174]
[1776216868603,49.07,74665.79,16.3,-0.13407,6e-05,15.26674]
[1776216873744,49.07,74658.46,16.3,-0.13449,6e-05,15.29655]
[1776216875396,49.07,74658.35,16.3,-0.13449,6e-05,15.29669]
[1776216881223,49.07,74662.72,16.3,-0.1342,6e-05,15.27523]
[1776216886257,49.06,74660.71,16.3,-0.13432,6e-05,15.28387]
[1776216891294,49.06,74663.16,16.3,-0.13416,6e-05,15.2717]
[1776216891329,49.06,74663.16,16.3,-0.13416,6e-05,15.2717]
[1776216892494,49.06,74664.93,16.3,-0.13404,6e-05,15.2633]
[1776216894912,49.06,74665.64,16.3,-0.134,6e-05,15.25976]
[1776216894933,49.06,74665.64,16.3,-0.134,6e-05,15.25976]
[1776216896658,49.06,74673.14,16.3,-0.13353,6e-05,15.22461]
[1776216896667,49.06,74673.14,16.3,-0.13353,6e-05,15.22461]
[1776216899254,49.06,74671.71,16.3,-0.13362,6e-05,15.23119]
[1776216900690,49.06,74672.6,16.3,-0.13356,6e-05,15.22686]
[1776216902117,49.06,74673.35,16.3,-0.13351,6e-05,15.22322]
[1776216902597,49.06,74673.64,16.3,-0.13349,6e-05,15.22179]
[1776216902648,49.06,74673.64,16.3,-0.13349,6e-05,15.22179]
[1776216902698,49.06,74673.45,16.3,-0.1335,6e-05,15.22268]
[1776216905983,49.06,74674.25,16.3,-0.13345,6e-05,15.21873]
[1776216909130,49.06,74674.0,16.3,-0.13346,6e-05,15.21958]
[1776216909197,49.06,74674.0,16.3,-0.13346,6e-05,15.21958]
[1776216911667,49.06,74678.44,16.3,-0.13318,6e-05,15.19853]
[1776216911768,49.06,74678.66,16.3,-0.13317,6e-05,15.19743]
[1776216917537,49.06,74678.16,16.3,-0.1332,6e-05,15.19954]
[1776216919252,49.06,74678.49,16.3,-0.13318,6e-05,15.19797]
[1776216924767,49.06,74677.6,16.3,-0.13323,6e-05,15.20194]
[1776216926666,49.06,74677.1,16.3,-0.13326,6e-05,15.20419]
[1776216926768,49.06,74674.69,16.3,-0.13341,6e-05,15.2154]
[1776216931651,49.05,74672.91,16.3,-0.13351,6e-05,15.22335]
[1776216931752,49.05,74673.16,16.3,-0.13347,6e-05,15.21854]
[1776216934983,49.05,74673.18,16.3,-0.13347,6e-05,15.21828]
[1776216935968,49.05,74673.62,16.3,-0.13344,6e-05,15.21611]
[1776216936021,49.05,74673.62,16.3,-0.13344,6e-05,15.21611]
[1776216936642,49.05,74673.47,16.3,-0.13345,6e-05,15.21676]
[1776216936714,49.05,74673.47,16.3,-0.13345,6e-05,15.21676]
[1776216937576,49.05,74667.42,16.3,-0.13382,6e-05,15.24493]
[1776216938151,49.05,74640.75,16.3,-0.13549,6e-05,15.36949]
[1776216943738,49.05,74640.21,16.3,-0.13551,6e-05,15.37121]
[1776216950268,49.05,74638.5,16.3,-0.13561,6e-05,15.3784]
[1776216950283,49.05,74638.5,16.3,-0.13561,6e-05,15.3784]
[1776216951224,49.05,74638.67,16.3,-0.13559,6e-05,15.37712]
[1776216956756,49.05,74639.26,16.3,-0.13555,6e-05,15.37363]
[1776216962798,49.04,74639.54,16.3,-0.13552,6e-05,15.37144]
[1776216967833,49.04,74634.93,16.3,-0.1358,6e-05,15.39203]
[1776216969217,49.04,74634.93,16.3,-0.1358,6e-05,15.39203]
[1776216972235,49.04,74625.8,16.3,-0.13637,6e-05,15.43452]
[1776216972240,49.04,74625.8,16.3,-0.13637,6e-05,15.43452]
[1776216972397,49.04,74625.8,16.3,-0.13637,6e-05,15.43452]
[1776216972335,49.04,74625.76,16.3,-0.13637,6e-05,15.43464]
[1776216974522,49.04,74622.46,16.3,-0.13658,6e-05,15.45002]
[1776216977540,49.04,74617.23,16.3,-0.13691,6e-05,15.47434]
[1776216977551,49.04,74617.23,16.3,-0.13691,6e-05,15.47434]
[1776216977679,49.04,74617.23,16.3,-0.13691,6e-05,15.47434]
[1776216977928,49.04,74617.23,16.3,-0.13691,6e-05,15.47434]
[1776216980143,49.04,74604.19,16.3,-0.13773,6e-05,15.53522]
[1776216981056,49.04,74604.07,16.3,-0.13774,6e-05,15.53561]
[1776216982287,49.04,74604.19,16.3,-0.13773,6e-05,15.53487]
[1776216983949,49.04,74590.44,16.3,-0.1386,6e-05,15.59874]
[1776216986842,49.03,74585.99,16.3,-0.13887,6e-05,15.61906]
[1776216987352,49.03,74585.99,16.3,-0.13887,6e-05,15.61906]
[1776216987977,49.03,74572.33,16.3,-0.13974,6e-05,15.68274]
[1776216993011,49.03,74571.6,16.3,-0.13976,6e-05,15.68187]
[1776216996632,49.03,74572.58,16.3,-0.13968,6e-05,15.67651]
[1776216997040,49.03,74572.59,16.3,-0.13968,6e-05,15.6761]
[1776217002075,49.02,74574.03,16.3,-0.13956,6e-05,15.66759]
[1776217007109,49.02,74574.57,16.3,-0.13951,6e-05,15.66336]
[1776217012144,49.01,74575.12,16.3,-0.13945,6e-05,15.65916]
[1776217013124,49.01,74575.12,16.3,-0.13945,6e-05,15.65916]
[1776217013874,49.01,74577.12,16.3,-0.13932,6e-05,15.64946]
[1776217019195,49.01,74581.99,16.3,-0.13898,6e-05,15.6249]
[1776217024230,49.0,74582.27,16.3,-0.13895,6e-05,15.62223]
[1776217029265,49.0,74585.09,16.3,-0.13875,6e-05,15.60772]
[1776217034412,49.0,74585.09,16.3,-0.13874,6e-05,15.60673]
[1776217037422,49.0,74582.72,16.3,-0.13888,6e-05,15.61707]
[1776217044520,48.99,74586.6,16.3,-0.1386,6e-05,15.59655]
[1776217052428,48.98,74579.43,16.3,-0.13901,6e-05,15.62453]
[1776217057463,48.98,74575.29,16.3,-0.13925,6e-05,15.64249]
[1776217063475,48.97,74577.22,16.3,-0.13911,6e-05,15.63192]
[1776217068540,48.97,74583.1,16.3,-0.13871,6e-05,15.60275]
[1776217071889,48.97,74579.95,16.3,-0.13891,6e-05,15.61705]
[1776217077182,48.96,74572.11,16.3,-0.13939,6e-05,15.65251]
[1776217082639,48.96,74575.35,16.3,-0.13916,6e-05,15.63524]
[1776217085565,48.96,74574.98,16.3,-0.13917,6e-05,15.63641]
[1776217090695,48.95,74566.92,16.3,-0.13967,6e-05,15.6724]
[1776217095730,48.95,74564.55,16.3,-0.1398,6e-05,15.68182]
[1776217100764,48.94,74564.46,16.3,-0.13978,6e-05,15.68045]
[1776217103961,48.94,74564.39,16.3,-0.13978,6e-05,15.68042]
[1776217104720,48.94,74564.38,16.3,-0.13977,6e-05,15.67939]
[1776217109828,48.94,74563.49,16.3,-0.13981,6e-05,15.68235]
[1776217110857,48.94,74563.49,16.3,-0.13981,6e-05,15.68235]
[1776217111842,48.93,74561.58,16.3,-0.13993,6e-05,15.6911]
[1776217111844,48.93,74556.82,16.3,-0.14021,6e-05,15.70971]
[1776217116880,48.93,74555.94,16.3,-0.14026,6e-05,15.71334]
[1776217117948,48.93,74555.94,16.3,-0.14026,6e-05,15.71334]
[1776217123926,48.93,74553.05,16.3,-0.14043,6e-05,15.7262]
[1776217126672,48.93,74554.49,16.3,-0.14033,6e-05,15.71903]
[1776217127301,48.93,74554.6,16.3,-0.14033,6e-05,15.7183]
[1776217131728,48.93,74552.79,16.3,-0.14044,6e-05,15.72658]
[1776217132382,48.93,74552.87,16.3,-0.14043,6e-05,15.72598]
[1776217134517,48.93,74553.66,16.3,-0.14038,6e-05,15.72214]
[1776217145076,48.92,74556.25,16.3,-0.14019,6e-05,15.70865]
[1776217149768,48.92,74553.04,16.3,-0.1404,6e-05,15.72334]
[1776217151721,48.92,74546.57,16.3,-0.14081,6e-05,15.7535]
[1776217152125,48.92,74546.79,16.3,-0.14079,6e-05,15.75233]
[1776217153837,48.92,74545.49,16.3,-0.14088,6e-05,15.75831]
[1776217153854,48.92,74545.49,16.3,-0.14088,6e-05,15.75831]
[1776217158983,48.92,74537.54,16.3,-0.14138,6e-05,15.79485]
[1776217161167,48.92,74537.81,16.3,-0.14136,6e-05,15.79339]
[1776217161201,48.92,74537.81,16.3,-0.14136,6e-05,15.79339]
[1776217161714,48.92,74537.7,16.3,-0.14136,6e-05,15.79354]
[1776217162454,48.92,74537.7,16.3,-0.14136,6e-05,15.79354]
[1776217162556,48.92,74537.7,16.3,-0.14136,6e-05,15.79354]
[1776217162595,48.92,74537.7,16.3,-0.14136,6e-05,15.79354]
[1776217162594,48.92,74545.36,16.3,-0.14086,6e-05,15.7573]
[1776217162713,48.92,74545.36,16.3,-0.14086,6e-05,15.7573]
[1776217163249,48.92,74545.36,16.3,-0.14086,6e-05,15.7573]
[1776217163575,48.92,74559.09,16.3,-0.13997,6e-05,15.69246]
[1776217164516,48.92,74559.09,16.3,-0.13997,6e-05,15.69246]
[1776217165218,48.91,74572.12,16.3,-0.13913,6e-05,15.63082]
[1776217166666,48.91,74572.0,16.3,-0.13913,6e-05,15.63119]
[1776217166680,48.91,74572.0,16.3,-0.13913,6e-05,15.63119]
[1776217166739,48.91,74572.0,16.3,-0.13913,6e-05,15.63119]
[1776217166930,48.91,74572.0,16.3,-0.13913,6e-05,15.63119]
[1776217167233,48.91,74585.09,16.3,-0.13829,6e-05,15.56944]
[1776217168611,48.91,74591.59,16.3,-0.13788,6e-05,15.53878]
[1776217168901,48.91,74591.59,16.3,-0.13788,6e-05,15.53878]
[1776217169704,48.91,74593.13,16.3,-0.13778,6e-05,15.5314]
[1776217170891,48.91,74597.79,16.3,-0.13748,6e-05,15.50938]
[1776217176295,48.91,74597.04,16.3,-0.13749,6e-05,15.50892]
[1776217177543,48.91,74597.04,16.3,-0.13749,6e-05,15.50892]
[1776217177740,48.91,74606.56,16.3,-0.13689,6e-05,15.46411]
[1776217180179,48.91,74617.88,16.3,-0.13617,6e-05,15.41097]
[1776217181670,48.91,74625.93,16.3,-0.13566,6e-05,15.37334]
[1776217182464,48.91,74625.93,16.3,-0.13566,6e-05,15.37334]
[1776217182602,48.91,74625.93,16.3,-0.13566,6e-05,15.37334]
[1776217182527,48.91,74613.27,16.3,-0.13647,6e-05,15.43289]
[1776217183891,48.91,74604.2,16.3,-0.13704,6e-05,15.47551]
[1776217184176,48.91,74604.2,16.3,-0.13704,6e-05,15.47551]
[1776217184481,48.91,74618.59,16.3,-0.13613,6e-05,15.4079]
[1776217184638,48.91,74618.59,16.3,-0.13613,6e-05,15.4079]
[1776217184775,48.91,74618.59,16.3,-0.13613,6e-05,15.4079]
[1776217185832,48.91,74617.52,16.3,-0.1362,6e-05,15.41298]
[1776217186055,48.91,74617.52,16.3,-0.1362,6e-05,15.41298]
[1776217186088,48.91,74617.52,16.3,-0.1362,6e-05,15.41298]
[1776217187779,48.91,74609.94,16.3,-0.13668,6e-05,15.44873]
[1776217187788,48.91,74609.94,16.3,-0.13668,6e-05,15.44873]
[1776217187839,48.91,74609.94,16.3,-0.13668,6e-05,15.44873]
[1776217188384,48.91,74609.94,16.3,-0.13668,6e-05,15.44873]
[1776217188398,48.91,74609.94,16.3,-0.13668,6e-05,15.44873]
[1776217188496,48.91,74609.94,16.3,-0.13668,6e-05,15.44873]
[1776217190869,48.91,74607.62,16.3,-0.13683,6e-05,15.45958]
[1776217191169,48.91,74607.62,16.3,-0.13683,6e-05,15.45958]
[1776217191225,48.91,74607.62,16.3,-0.13683,6e-05,15.45958]
[1776217191879,48.91,74607.49,16.3,-0.13683,6e-05,15.46018]
[1776217192227,48.91,74607.49,16.3,-0.13683,6e-05,15.46018]
[1776217198774,48.91,74608.49,16.3,-0.13677,6e-05,15.4554]
[1776217201798,48.91,74607.43,16.3,-0.13684,6e-05,15.46037]
[1776217202624,48.91,74607.43,16.3,-0.13684,6e-05,15.46037]
[1776217202633,48.91,74607.43,16.3,-0.13684,6e-05,15.46037]
[1776217206277,48.91,74601.61,16.3,-0.1372,6e-05,15.48749]
[1776217206354,48.91,74601.61,16.3,-0.1372,6e-05,15.48749]
[1776217206448,48.91,74601.61,16.3,-0.1372,6e-05,15.48749]
[1776217206582,48.91,74601.61,16.3,-0.1372,6e-05,15.48749]
[1776217206601,48.91,74601.61,16.3,-0.1372,6e-05,15.48749]
[1776217206725,48.91,74607.31,16.3,-0.13684,6e-05,15.46065]
[1776217207547,48.91,74636.55,16.3,-0.13499,6e-05,15.32341]
[1776217212188,48.91,74639.62,16.3,-0.13481,6e-05,15.30963]
[1776217212249,48.91,74639.62,16.3,-0.13481,6e-05,15.30979]
[1776217214458,48.91,74640.32,16.3,-0.13477,6e-05,15.3067]
[1776217214593,48.91,74640.36,16.3,-0.13477,6e-05,15.30671]
[1776217220635,48.91,74638.53,16.3,-0.13488,6e-05,15.31534]
[1776217225671,48.91,74653.04,16.3,-0.13398,6e-05,15.24738]
[1776217231299,48.92,74654.02,16.3,-0.13392,6e-05,15.24315]
[1776217231314,48.92,74654.02,16.3,-0.13392,6e-05,15.24315]
[1776217231331,48.92,74654.02,16.3,-0.13392,6e-05,15.24315]
[1776217231533,48.92,74654.02,16.3,-0.13392,6e-05,15.24315]
[1776217231546,48.92,74654.02,16.3,-0.13392,6e-05,15.24315]
[1776217231555,48.92,74654.02,16.3,-0.13392,6e-05,15.24315]
[1776217231628,48.92,74654.02,16.3,-0.13392,6e-05,15.24315]
[1776217231637,48.92,74654.02,16.3,-0.13392,6e-05,15.24315]
[1776217231898,48.92,74655.29,16.3,-0.13382,6e-05,15.23387]
[1776217232273,48.92,74655.29,16.3,-0.13382,6e-05,15.23387]
[1776217232487,48.92,74655.29,16.3,-0.13382,6e-05,15.23387]
[1776217232569,48.92,74668.55,16.3,-0.13299,6e-05,15.17194]
[1776217232848,48.92,74668.55,16.3,-0.13299,6e-05,15.17194]
[1776217232862,48.92,74668.55,16.3,-0.13299,6e-05,15.17194]
[1776217233603,48.92,74690.93,16.3,-0.13161,6e-05,15.06753]
[1776217234932,48.92,74690.03,16.3,-0.13167,6e-05,15.07207]
[1776217234935,48.92,74690.03,16.3,-0.13167,6e-05,15.07207]
[1776217234985,48.92,74690.03,16.3,-0.13167,6e-05,15.07207]
[1776217235018,48.92,74690.03,16.3,-0.13167,6e-05,15.07207]
[1776217235019,48.92,74690.03,16.3,-0.13167,6e-05,15.07207]
[1776217235081,48.92,74690.03,16.3,-0.13167,6e-05,15.07207]
[1776217235296,48.92,74690.03,16.3,-0.13167,6e-05,15.07207]
[1776217235719,48.92,74686.98,16.3,-0.13186,6e-05,15.08647]
[1776217236466,48.92,74686.98,16.3,-0.13186,6e-05,15.08647]
[1776217236533,48.92,74668.51,16.3,-0.13301,6e-05,15.17311]
[1776217238707,48.92,74663.02,16.3,-0.13335,6e-05,15.19898]
[1776217238734,48.92,74663.02,16.3,-0.13335,6e-05,15.19898]
[1776217238840,48.92,74663.02,16.3,-0.13335,6e-05,15.19898]
[1776217240744,48.92,74652.02,16.3,-0.13404,6e-05,15.25078]
[1776217241712,48.92,74650.3,16.3,-0.13415,6e-05,15.2589]
[1776217241793,48.92,74649.36,16.3,-0.13421,6e-05,15.26335]
[1776217243237,48.92,74649.36,16.3,-0.13421,6e-05,15.26335]
[1776217243567,48.92,74649.04,16.3,-0.13423,6e-05,15.26486]
[1776217249850,48.92,74645.82,16.3,-0.13445,6e-05,15.28097]
[1776217254514,48.92,74644.14,16.3,-0.13455,6e-05,15.28916]
[1776217256662,48.93,74642.03,16.3,-0.13469,6e-05,15.2995]
[1776217256904,48.93,74639.98,16.3,-0.13483,6e-05,15.30937]
[1776217261578,48.93,74640.68,16.3,-0.13479,6e-05,15.30656]
[1776217265824,48.93,74631.3,16.3,-0.13539,6e-05,15.35133]
[1776217270418,48.93,74626.5,16.3,-0.13569,6e-05,15.37406]
[1776217274431,48.93,74634.31,16.3,-0.13521,6e-05,15.33782]
[1776217275761,48.93,74635.77,16.3,-0.13512,6e-05,15.33121]
[1776217276703,48.93,74635.77,16.3,-0.13512,6e-05,15.33121]
[1776217277048,48.93,74635.97,16.3,-0.13511,6e-05,15.33055]
[1776217282083,48.93,74639.28,16.3,-0.13491,6e-05,15.31561]
[1776217288125,48.94,74641.29,16.3,-0.13479,6e-05,15.30705]
[1776217292151,48.94,74640.61,16.3,-0.13484,6e-05,15.31069]
[1776217292252,48.94,74640.43,16.3,-0.13483,6e-05,15.30831]
[1776217296661,48.94,74644.59,16.3,-0.13458,6e-05,15.28922]
[1776217296762,48.94,74644.58,16.3,-0.13458,6e-05,15.2897]
[1776217302223,48.94,74640.98,16.3,-0.13482,6e-05,15.30765]
[1776217306693,48.95,74639.98,16.3,-0.13489,6e-05,15.31279]
[1776217306794,48.95,74639.98,16.3,-0.13489,6e-05,15.31294]
[1776217312293,48.95,74639.87,16.3,-0.13491,6e-05,15.31452]
[1776217318335,48.95,74639.77,16.3,-0.13493,6e-05,15.31599]
[1776217321856,48.95,74631.83,16.3,-0.13544,6e-05,15.35367]
[1776217322880,48.95,74632.1,16.3,-0.13542,6e-05,15.3525]
[1776217322880,48.95,74632.1,16.3,-0.13542,6e-05,15.3525]
[1776217322883,48.95,74632.1,16.3,-0.13542,6e-05,15.3525]
[1776217328405,48.95,74629.08,16.3,-0.13562,6e-05,15.36714]
[1776217333440,48.96,74629.4,16.3,-0.1356,6e-05,15.36604]
[1776217338475,48.96,74628.91,16.3,-0.13564,6e-05,15.36873]
[1776217343510,48.96,74628.69,16.3,-0.13566,6e-05,15.37015]
[1776217343796,48.96,74628.69,16.3,-0.13566,6e-05,15.37015]
[1776217346725,48.96,74629.1,16.3,-0.13563,6e-05,15.36838]
[1776217347538,48.96,74629.52,16.3,-0.13561,6e-05,15.36654]
[1776217352574,48.96,74629.5,16.3,-0.13559,6e-05,15.36334]
[1776217357608,48.96,74627.95,16.3,-0.13569,6e-05,15.37086]
[1776217359151,48.96,74628.66,16.3,-0.13565,6e-05,15.36758]
[1776217359705,48.96,74628.66,16.3,-0.13565,6e-05,15.36758]
[1776217359744,48.96,74642.66,16.3,-0.13477,6e-05,15.30201]
[1776217359971,48.96,74642.66,16.3,-0.13477,6e-05,15.30201]
[1776217360638,48.96,74656.56,16.3,-0.13389,6e-05,15.23687]
[1776217360926,48.96,74656.56,16.3,-0.13389,6e-05,15.23687]
[1776217361640,48.96,74668.65,16.3,-0.13314,6e-05,15.18033]
[1776217366675,48.96,74659.31,16.3,-0.13373,6e-05,15.22462]
[1776217371712,48.96,74653.76,16.3,-0.13408,6e-05,15.25087]
[1776217373642,48.96,74653.74,16.3,-0.13408,6e-05,15.25099]
[1776217377764,48.96,74642.86,16.3,-0.13476,6e-05,15.30186]
[1776217383796,48.96,74645.79,16.3,-0.13458,6e-05,15.28788]
[1776217388831,48.96,74652.61,16.3,-0.13415,6e-05,15.25599]
[1776217393865,48.96,74653.97,16.3,-0.13407,6e-05,15.24983]
[1776217398905,48.96,74651.34,16.3,-0.13423,6e-05,15.26226]
[1776217400070,48.96,74651.34,16.3,-0.13423,6e-05,15.26226]
[1776217400171,48.96,74651.32,16.3,-0.13423,6e-05,15.26237]
[1776217405953,48.96,74653.51,16.3,-0.1341,6e-05,15.25236]
[1776217410989,48.96,74651.98,16.3,-0.1342,6e-05,15.25981]
[1776217412158,48.96,74651.98,16.3,-0.1342,6e-05,15.25981]
[1776217412177,48.96,74651.98,16.3,-0.13418,6e-05,15.25633]
[1776217418038,48.96,74651.21,16.3,-0.13423,6e-05,15.26012]
[1776217423074,48.96,74648.12,16.3,-0.13442,6e-05,15.27465]
[1776217424839,48.96,74648.12,16.3,-0.13442,6e-05,15.27465]
[1776217425793,48.97,74645.5,16.3,-0.13459,6e-05,15.28708]
[1776217430866,48.97,74642.61,16.3,-0.13478,6e-05,15.30133]
[1776217436166,48.97,74651.61,16.3,-0.13423,6e-05,15.26015]
[1776217441201,48.97,74651.57,16.3,-0.13424,6e-05,15.26135]
[1776217447490,48.97,74651.48,16.3,-0.13426,6e-05,15.26257]
[1776217447533,48.97,74651.48,16.3,-0.13426,6e-05,15.26257]
[1776217447548,48.98,74651.48,16.3,-0.13427,6e-05,15.26316]
[1776217448861,48.98,74651.48,16.3,-0.13427,6e-05,15.26316]
[1776217454425,48.98,74658.55,16.3,-0.13383,6e-05,15.2303]
[1776217456688,48.98,74659.01,16.3,-0.1338,6e-05,15.22833]
[1776217456789,48.98,74659.2,16.3,-0.13379,6e-05,15.2275]
[1776217462348,48.98,74661.78,16.3,-0.13363,6e-05,15.21594]
[1776217463207,48.98,74661.78,16.3,-0.13363,6e-05,15.21594]
[1776217463355,48.98,74659.5,16.3,-0.13378,6e-05,15.2268]
[1776217468391,48.98,74658.1,16.3,-0.13387,6e-05,15.23361]
[1776217473425,48.98,74658.88,16.3,-0.1338,6e-05,15.22664]
[1776217479468,48.98,74660.85,16.3,-0.13368,6e-05,15.21773]
[1776217484503,48.98,74660.72,16.3,-0.13369,6e-05,15.21865]
[1776217489538,48.98,74660.76,16.3,-0.13369,6e-05,15.21874]
[1776217490981,48.98,74661.65,16.3,-0.13364,6e-05,15.21463]
[1776217490993,48.98,74661.65,16.3,-0.13364,6e-05,15.21463]
[1776217491281,48.98,74661.65,16.3,-0.13364,6e-05,15.21463]
[1776217491386,48.98,74661.65,16.3,-0.13364,6e-05,15.21463]
[1776217491672,48.98,74661.65,16.3,-0.13364,6e-05,15.21463]
[1776217491682,48.98,74673.92,16.3,-0.13287,6e-05,15.15723]
[1776217492181,48.98,74673.92,16.3,-0.13287,6e-05,15.15723]
[1776217497389,48.98,74680.72,16.3,-0.13246,6e-05,15.12576]
[1776217498468,48.98,74679.35,16.3,-0.13254,6e-05,15.13224]
[1776217500151,48.99,74673.98,16.3,-0.13288,6e-05,15.15757]
[1776217502152,48.99,74670.22,16.3,-0.13312,6e-05,15.17545]
[1776217502156,48.99,74670.22,16.3,-0.13312,6e-05,15.17545]
[1776217502207,48.99,74670.22,16.3,-0.13312,6e-05,15.17545]
[1776217504168,48.99,74667.3,16.3,-0.1333,6e-05,15.18937]
[1776217504181,48.99,74667.3,16.3,-0.1333,6e-05,15.18937]
[1776217504227,48.99,74667.3,16.3,-0.1333,6e-05,15.18937]
[1776217506182,48.99,74680.32,16.3,-0.13249,6e-05,15.12849]
[1776217506882,48.99,74680.32,16.3,-0.13249,6e-05,15.12849]
[1776217507896,48.99,74680.62,16.3,-0.13247,6e-05,15.12715]
[1776217511688,48.99,74683.33,16.3,-0.13231,6e-05,15.11477]
[1776217512496,48.99,74682.81,16.3,-0.13234,6e-05,15.1173]
[1776217512609,48.99,74682.81,16.3,-0.13234,6e-05,15.1173]
[1776217512704,48.99,74674.56,16.3,-0.13286,6e-05,15.15595]
[1776217513410,48.99,74674.56,16.3,-0.13286,6e-05,15.15595]
[1776217518745,48.99,74662.61,16.3,-0.13361,6e-05,15.2127]
[1776217521702,48.99,74663.99,16.3,-0.13353,6e-05,15.20648]
[1776217521767,48.99,74665.38,16.3,-0.13344,6e-05,15.2001]
[1776217526801,48.99,74666.52,16.3,-0.13338,6e-05,15.19531]
[1776217531869,48.99,74663.39,16.3,-0.13358,6e-05,15.21036]
[1776217535531,49.0,74662.3,16.3,-0.13363,6e-05,15.21227]
[1776217535556,49.0,74662.3,16.3,-0.13363,6e-05,15.21227]
[1776217535866,49.0,74660.73,16.3,-0.13373,6e-05,15.21969]
[1776217536816,49.0,74660.73,16.3,-0.13373,6e-05,15.21969]
[1776217536873,49.0,74658.18,16.3,-0.13389,6e-05,15.23172]
[1776217540901,49.0,74645.84,16.3,-0.13467,6e-05,15.29044]
[1776217541567,49.0,74645.84,16.3,-0.13467,6e-05,15.29044]
[1776217546682,49.0,74639.26,16.3,-0.13509,6e-05,15.32192]
[1776217546944,49.0,74639.23,16.3,-0.1351,6e-05,15.32219]
[1776217551671,49.0,74637.54,16.3,-0.13521,6e-05,15.33033]
[1776217551772,49.0,74637.54,16.3,-0.13521,6e-05,15.33049]
[1776217556681,49.0,74635.87,16.3,-0.13532,6e-05,15.33864]
[1776217556771,49.0,74636.61,16.3,-0.13527,6e-05,15.33538]
[1776217562051,49.0,74637.67,16.3,-0.13521,6e-05,15.3308]
[1776217567086,49.01,74637.07,16.3,-0.13525,6e-05,15.33401]
[1776217572121,49.01,74637.22,16.3,-0.13525,6e-05,15.33369]
[1776217578162,49.01,74640.45,16.3,-0.13505,6e-05,15.31905]
[1776217583173,49.01,74643.45,16.3,-0.13487,6e-05,15.30548]
[1776217588233,49.01,74643.0,16.3,-0.13491,6e-05,15.30834]
[1776217593431,49.01,74635.34,16.3,-0.13537,6e-05,15.34106]
[1776217593522,49.01,74633.58,16.3,-0.13548,6e-05,15.34937]
[1776217596708,49.01,74629.15,16.3,-0.13576,6e-05,15.37026]
[1776217596809,49.01,74629.48,16.3,-0.13574,6e-05,15.36885]
[1776217602330,49.01,74629.54,16.3,-0.13574,6e-05,15.36873]
[1776217607366,49.01,74628.97,16.3,-0.13578,6e-05,15.37157]
[1776217612569,49.01,74627.55,16.3,-0.13587,6e-05,15.37833]
[1776217617447,49.01,74623.06,16.3,-0.13616,6e-05,15.39945]
[1776217617511,49.01,74623.06,16.3,-0.13616,6e-05,15.39945]
[1776217617684,49.01,74623.06,16.3,-0.13616,6e-05,15.39945]
[1776217617857,49.01,74623.06,16.3,-0.13616,6e-05,15.39945]
[1776217617901,49.01,74622.92,16.3,-0.13616,6e-05,15.40009]
[1776217618352,49.01,74622.92,16.3,-0.13616,6e-05,15.40009]
[1776217619697,49.01,74617.83,16.3,-0.13649,6e-05,15.42395]
[1776217622066,49.01,74615.42,16.3,-0.13664,6e-05,15.43523]
[1776217622120,49.01,74613.24,16.3,-0.13678,6e-05,15.44543]
[1776217623505,49.01,74613.1,16.3,-0.13679,6e-05,15.44606]
[1776217630208,49.01,74612.22,16.3,-0.13684,6e-05,15.44994]
[1776217633583,49.01,74612.36,16.3,-0.13683,6e-05,15.44914]
[1776217639599,49.01,74612.21,16.3,-0.13683,6e-05,15.4493]
[1776217644635,49.01,74611.92,16.3,-0.13684,6e-05,15.45034]
[1776217651648,49.01,74611.77,16.3,-0.13685,6e-05,15.45084]
[1776217651874,49.01,74611.77,16.3,-0.13685,6e-05,15.45084]
[1776217653232,49.01,74621.72,16.3,-0.13619,6e-05,15.40035]
[1776217653249,49.01,74621.72,16.3,-0.13619,6e-05,15.40035]
[1776217654437,49.01,74627.67,16.3,-0.13582,6e-05,15.37248]
[1776217654503,49.01,74627.67,16.3,-0.13582,6e-05,15.37248]
[1776217657173,49.01,74633.32,16.3,-0.13546,6e-05,15.34625]
[1776217659405,49.01,74633.32,16.3,-0.13546,6e-05,15.34625]
[1776217660985,49.01,74633.32,16.3,-0.13547,6e-05,15.34644]
[1776217661712,49.01,74635.05,16.3,-0.13536,6e-05,15.33853]
[1776217661719,49.01,74635.05,16.3,-0.13536,6e-05,15.33864]
[1776217667525,49.01,74635.05,16.3,-0.13537,6e-05,15.33902]
[1776217672831,49.01,74634.01,16.3,-0.13544,6e-05,15.34435]
[1776217677866,49.01,74634.17,16.3,-0.13543,6e-05,15.34397]
[1776217682901,49.02,74636.47,16.3,-0.13529,6e-05,15.3336]
[1776217687936,49.02,74637.16,16.3,-0.13526,6e-05,15.33082]
[1776217692971,49.02,74649.34,16.3,-0.1345,6e-05,15.27435]
[1776217694213,49.02,74652.9,16.3,-0.13428,6e-05,15.25788]
[1776217694223,49.02,74652.9,16.3,-0.13428,6e-05,15.25788]
[1776217694985,49.02,74656.65,16.3,-0.13404,6e-05,15.24038]
[1776217695473,49.02,74656.65,16.3,-0.13404,6e-05,15.24038]
[1776217695769,49.02,74656.65,16.3,-0.13404,6e-05,15.24038]
[1776217699013,49.02,74673.15,16.3,-0.13302,6e-05,15.16368]
[1776217700954,49.02,74673.31,16.3,-0.13301,6e-05,15.16311]
[1776217700991,49.02,74673.31,16.3,-0.13301,6e-05,15.16311]
[1776217701446,49.02,74673.52,16.3,-0.133,6e-05,15.1623]
[1776217702806,49.02,74679.43,16.3,-0.13264,6e-05,15.13473]
[1776217705996,49.02,74683.23,16.3,-0.1324,6e-05,15.11726]
[1776217711158,49.02,74675.69,16.3,-0.13288,6e-05,15.15288]
[1776217711159,49.02,74675.69,16.3,-0.13288,6e-05,15.15288]
[1776217711678,49.02,74675.82,16.3,-0.13284,6e-05,15.14879]
[1776217717143,49.02,74675.72,16.3,-0.13285,6e-05,15.14955]
[1776217721705,49.02,74673.2,16.3,-0.13301,6e-05,15.1615]
[1776217727213,49.02,74671.33,16.3,-0.13313,6e-05,15.17035]
[1776217728184,49.02,74671.33,16.3,-0.13313,6e-05,15.17035]
[1776217733255,49.03,74676.85,16.3,-0.13279,6e-05,15.14477]
[1776217734407,49.03,74676.85,16.3,-0.13279,6e-05,15.14477]
[1776217738677,49.03,74684.33,16.3,-0.13233,6e-05,15.11022]
[1776217743277,49.03,74683.59,16.3,-0.13238,6e-05,15.11406]
[1776217749021,49.03,74682.73,16.3,-0.13244,6e-05,15.11853]
[1776217754402,49.03,74682.72,16.3,-0.13245,6e-05,15.11913]
[1776217759273,49.03,74682.56,16.3,-0.13246,6e-05,15.12017]
[1776217764500,49.03,74687.13,16.3,-0.13219,6e-05,15.09928]
[1776217769512,49.03,74689.18,16.3,-0.13207,6e-05,15.09025]
[1776217775448,49.04,74693.02,16.3,-0.13181,6e-05,15.06954]
[1776217780635,49.04,74689.29,16.3,-0.13205,6e-05,15.08772]
[1776217784390,49.04,74688.5,16.3,-0.13211,6e-05,15.0917]
[1776217789646,49.04,74687.95,16.3,-0.13215,6e-05,15.09481]
[1776217795689,49.04,74687.41,16.3,-0.13219,6e-05,15.09782]
[1776217799485,49.04,74686.49,16.3,-0.13225,6e-05,15.10243]
[1776217801585,49.04,74687.68,16.3,-0.13218,6e-05,15.09694]
[1776217802030,49.04,74687.68,16.3,-0.13218,6e-05,15.09694]
[1776217803201,49.04,74691.67,16.3,-0.13193,6e-05,15.0784]
[1776217803411,49.04,74700.71,16.3,-0.13137,6e-05,15.03631]
[1776217803748,49.04,74709.32,16.3,-0.13085,6e-05,14.99627]
[1776217808784,49.05,74708.47,16.3,-0.13091,6e-05,15.0014]
[1776217811684,49.05,74708.41,16.3,-0.13092,6e-05,15.00208]
[1776217811805,49.05,74708.65,16.3,-0.13091,6e-05,15.00116]
[1776217816840,49.05,74709.22,16.3,-0.13089,6e-05,14.99972]
[1776217821687,49.05,74708.62,16.3,-0.13094,6e-05,15.00348]
[1776217822294,49.05,74708.54,16.3,-0.13095,6e-05,15.00409]
[1776217822882,49.06,74708.5,16.3,-0.13095,6e-05,15.00447]
[1776217826706,49.06,74708.06,16.3,-0.13099,6e-05,15.00709]
[1776217826807,49.06,74708.06,16.3,-0.13099,6e-05,15.00728]
[1776217831703,49.06,74710.28,16.3,-0.13084,6e-05,14.99432]
[1776217832335,49.06,74710.35,16.3,-0.13084,6e-05,14.99424]
[1776217838994,49.06,74710.39,16.3,-0.13085,6e-05,14.99553]
[1776217845224,49.07,74710.35,16.3,-0.13086,6e-05,14.99636]
[1776217851351,49.07,74710.21,16.3,-0.13089,6e-05,14.99874]
[1776217853463,49.07,74710.21,16.3,-0.1309,6e-05,14.99939]
[1776217853597,49.07,74710.21,16.3,-0.1309,6e-05,14.99939]
[1776217854099,49.07,74719.46,16.3,-0.13034,6e-05,14.95633]
[1776217854530,49.07,74719.46,16.3,-0.13034,6e-05,14.95633]
[1776217856597,49.07,74723.5,16.3,-0.13009,6e-05,14.93773]
[1776217857120,49.07,74717.62,16.3,-0.13045,6e-05,14.96526]
[1776217861681,49.07,74711.86,16.3,-0.13081,6e-05,14.9924]
[1776217862155,49.07,74710.67,16.3,-0.13088,6e-05,14.99801]
[1776217866085,49.08,74711.05,16.3,-0.13086,6e-05,14.9965]
[1776217866402,49.08,74711.05,16.3,-0.13086,6e-05,14.9965]
[1776217866719,49.08,74711.36,16.3,-0.13085,6e-05,14.99514]
[1776217867190,49.08,74707.73,16.3,-0.13107,6e-05,15.0123]
[1776217867512,49.08,74707.73,16.3,-0.13107,6e-05,15.0123]
[1776217868197,49.08,74700.05,16.3,-0.13155,6e-05,15.04832]
[1776217871711,49.08,74689.35,16.3,-0.13221,6e-05,15.0986]
[1776217872225,49.08,74688.84,16.3,-0.13225,6e-05,15.10107]
[1776217874393,49.08,74688.62,16.3,-0.13226,6e-05,15.10216]
[1776217876334,49.08,74688.34,16.3,-0.13228,6e-05,15.10357]
[1776217877655,49.08,74684.43,16.3,-0.13252,6e-05,15.1219]
[1776217879300,49.08,74684.31,16.3,-0.13253,6e-05,15.12249]
[1776217880627,49.08,74699.08,16.3,-0.13162,6e-05,15.0537]
[1776217880920,49.08,74699.08,16.3,-0.13162,6e-05,15.0537]
[1776217880944,49.08,74699.08,16.3,-0.13162,6e-05,15.0537]
[1776217881291,49.08,74703.79,16.3,-0.13133,6e-05,15.03186]
[1776217884112,49.08,74709.35,16.3,-0.13099,6e-05,15.00592]
[1776217884426,49.08,74720.69,16.3,-0.13029,6e-05,14.9531]
[1776217884673,49.08,74720.69,16.3,-0.13029,6e-05,14.9531]
[1776217885148,49.08,74720.69,16.3,-0.13029,6e-05,14.9531]
[1776217885235,49.08,74720.69,16.3,-0.13029,6e-05,14.9531]
[1776217885326,49.08,74733.02,16.3,-0.12954,6e-05,14.89579]
[1776217887715,49.08,74743.44,16.3,-0.12891,6e-05,14.84772]
[1776217887818,49.08,74743.44,16.3,-0.12891,6e-05,14.84772]
[1776217888491,49.08,74749.39,16.3,-0.12855,6e-05,14.8203]
[1776217888759,49.08,74749.39,16.3,-0.12855,6e-05,14.8203]
[1776217889000,49.08,74749.39,16.3,-0.12855,6e-05,14.8203]
[1776217889337,49.08,74749.39,16.3,-0.12855,6e-05,14.8203]
[1776217889416,49.08,74749.39,16.3,-0.12855,6e-05,14.8203]
[1776217889354,49.08,74762.21,16.3,-0.12778,6e-05,14.76087]
[1776217889749,49.08,74762.21,16.3,-0.12778,6e-05,14.76087]
[1776217892308,49.08,74767.89,16.3,-0.12742,6e-05,14.73146]
[1776217894858,49.09,74768.46,16.3,-0.1274,6e-05,14.72961]
[1776217895502,49.09,74768.26,16.3,-0.12741,6e-05,14.73081]
[1776217897271,49.09,74767.76,16.3,-0.12745,6e-05,14.7334]
[1776217898780,49.09,74778.24,16.3,-0.12682,6e-05,14.68532]
[1776217899424,49.09,74778.66,16.3,-0.1268,6e-05,14.68371]
[1776217904458,49.09,74782.12,16.3,-0.12661,6e-05,14.66926]
[1776217906915,49.09,74782.05,16.3,-0.12662,6e-05,14.66991]
[1776217907195,49.09,74782.05,16.3,-0.12662,6e-05,14.66991]
[1776217913524,49.1,74782.89,16.3,-0.1266,6e-05,14.66861]
[1776217918626,49.1,74775.91,16.3,-0.12704,6e-05,14.70215]
[1776217920074,49.1,74775.33,16.3,-0.12708,6e-05,14.70511]
[1776217920088,49.1,74775.33,16.3,-0.12708,6e-05,14.70511]
[1776217920126,49.11,74772.67,16.3,-0.12724,6e-05,14.71794]
[1776217924497,49.11,74771.47,16.3,-0.12732,6e-05,14.724]
[1776217928875,49.11,74771.1,16.3,-0.12736,6e-05,14.72695]
[1776217930096,49.11,74774.34,16.3,-0.12717,6e-05,14.71242]
[1776217930198,49.11,74779.28,16.3,-0.12688,6e-05,14.68981]
[1776217935678,49.12,74778.52,16.3,-0.12694,6e-05,14.69472]
[1776217940713,49.12,74776.73,16.3,-0.12706,6e-05,14.70428]
[1776217942297,49.12,74776.73,16.3,-0.12706,6e-05,14.70428]
[1776217942386,49.12,74775.96,16.3,-0.12711,6e-05,14.70834]
[1776217944495,49.12,74766.96,16.3,-0.12765,6e-05,14.75009]
[1776217946833,49.12,74758.64,16.3,-0.12816,6e-05,14.78933]
[1776217952797,49.13,74756.32,16.3,-0.12829,6e-05,14.79746]
[1776217954430,49.13,74756.32,16.3,-0.12829,6e-05,14.79746]
[1776217955364,49.13,74756.32,16.3,-0.12829,6e-05,14.7977]
[1776217955400,49.13,74756.32,16.3,-0.12829,6e-05,14.7977]
[1776217958285,49.13,74764.97,16.3,-0.12778,6e-05,14.75779]
[1776217964386,49.13,74766.84,16.3,-0.12768,6e-05,14.75022]
[1776217967245,49.13,74759.47,16.3,-0.12813,6e-05,14.78502]
[1776217972936,49.13,74758.68,16.3,-0.12819,6e-05,14.78979]
[1776217974494,49.13,74758.68,16.3,-0.12819,6e-05,14.78979]
[1776217981638,49.14,74756.58,16.3,-0.12833,6e-05,14.80046]
[1776217982000,49.14,74756.41,16.3,-0.12834,6e-05,14.80132]
[1776217982805,49.14,74756.41,16.3,-0.12834,6e-05,14.80132]
[1776217982838,49.14,74756.41,16.3,-0.12834,6e-05,14.80132]
[1776217982893,49.14,74756.41,16.3,-0.12834,6e-05,14.80132]
[1776217983007,49.14,74753.16,16.3,-0.12854,6e-05,14.81647]
[1776217984014,49.14,74741.39,16.3,-0.12925,6e-05,14.87122]
[1776217986790,49.14,74736.86,16.3,-0.12953,6e-05,14.89224]
[1776217987035,49.14,74736.32,16.3,-0.12956,6e-05,14.89472]
[1776217988297,49.14,74736.32,16.3,-0.12956,6e-05,14.89472]
[1776217988479,49.14,74735.82,16.3,-0.12959,6e-05,14.89697]
[1776217994277,49.14,74729.69,16.3,-0.12996,6e-05,14.92514]
[1776217994717,49.14,74729.73,16.3,-0.12995,6e-05,14.92488]
[1776218001023,49.13,74721.36,16.3,-0.13046,6e-05,14.96343]
[1776218001028,49.13,74721.36,16.3,-0.13046,6e-05,14.96343]
[1776218003901,49.13,74710.13,16.3,-0.13114,6e-05,15.01529]
[1776218003932,49.13,74710.13,16.3,-0.13114,6e-05,15.01529]
[1776218004017,49.13,74710.13,16.3,-0.13114,6e-05,15.01529]
[1776218004242,49.13,74710.13,16.3,-0.13114,6e-05,15.01529]
[1776218004341,49.13,74710.13,16.3,-0.13114,6e-05,15.01529]
[1776218005174,49.13,74690.4,16.3,-0.13235,6e-05,15.10675]
[1776218008080,49.13,74692.92,16.3,-0.13219,6e-05,15.09439]
[1776218008535,49.13,74692.92,16.3,-0.13219,6e-05,15.09439]
[1776218011052,49.13,74694.04,16.3,-0.13211,6e-05,15.08829]
[1776218011319,49.13,74694.04,16.3,-0.13211,6e-05,15.08829]
[1776218011333,49.13,74694.04,16.3,-0.13211,6e-05,15.08829]
[1776218013319,49.13,74694.01,16.3,-0.13208,6e-05,15.08447]
[1776218016836,49.13,74693.22,16.3,-0.13212,6e-05,15.08757]
[1776218016886,49.13,74693.22,16.3,-0.13212,6e-05,15.08757]
[1776218017258,49.13,74684.58,16.3,-0.13266,6e-05,15.12769]
[1776218022293,49.12,74675.68,16.3,-0.13321,6e-05,15.16903]
[1776218024388,49.12,74675.68,16.3,-0.13321,6e-05,15.16903]
[1776218025738,49.12,74674.99,16.3,-0.13325,6e-05,15.1721]
[1776218025772,49.12,74674.99,16.3,-0.13325,6e-05,15.1721]
[1776218025841,49.12,74674.99,16.3,-0.13325,6e-05,15.1721]
[1776218025944,49.12,74674.99,16.3,-0.13325,6e-05,15.1721]
[1776218026099,49.12,74674.99,16.3,-0.13325,6e-05,15.1721]
[1776218026266,49.12,74674.99,16.3,-0.13325,6e-05,15.1721]
[1776218026426,49.12,74674.99,16.3,-0.13325,6e-05,15.1721]
[1776218026446,49.12,74674.99,16.3,-0.13325,6e-05,15.1721]
[1776218026476,49.12,74656.36,16.3,-0.13441,6e-05,15.25897]
[1776218026795,49.12,74656.36,16.3,-0.13441,6e-05,15.25897]
[1776218027337,49.12,74648.09,16.3,-0.13492,6e-05,15.29754]
[1776218027868,49.12,74648.09,16.3,-0.13492,6e-05,15.29754]
[1776218028035,49.12,74648.09,16.3,-0.13492,6e-05,15.29754]
[1776218028100,49.12,74648.09,16.3,-0.13492,6e-05,15.29754]
[1776218028118,49.12,74648.09,16.3,-0.13492,6e-05,15.29754]
[1776218028143,49.12,74648.09,16.3,-0.13492,6e-05,15.29754]
[1776218028344,49.12,74634.09,16.3,-0.1358,6e-05,15.36284]
[1776218029439,49.12,74634.09,16.3,-0.1358,6e-05,15.36284]
[1776218029458,49.12,74634.09,16.3,-0.1358,6e-05,15.36284]
[1776218029550,49.12,74634.09,16.3,-0.1358,6e-05,15.36284]
[1776218029833,49.12,74625.89,16.3,-0.13632,6e-05,15.401]
[1776218030489,49.12,74625.89,16.3,-0.13632,6e-05,15.401]
[1776218034350,49.12,74634.38,16.3,-0.13577,6e-05,15.3606]
[1776218034657,49.12,74634.38,16.3,-0.13577,6e-05,15.3606]
[1776218035393,49.12,74636.31,16.3,-0.13565,6e-05,15.35146]
[1776218037414,49.12,74638.24,16.3,-0.13553,6e-05,15.34248]
[1776218041707,49.12,74628.52,16.3,-0.13614,6e-05,15.38793]
[1776218045754,49.12,74628.02,16.3,-0.13617,6e-05,15.39022]
[1776218051507,49.12,74629.03,16.3,-0.13611,6e-05,15.38539]
[1776218056543,49.12,74628.65,16.3,-0.13613,6e-05,15.38712]
[1776218061578,49.12,74628.47,16.3,-0.13614,6e-05,15.3879]
[1776218066613,49.12,74628.49,16.3,-0.13614,6e-05,15.38775]
[1776218071693,49.12,74629.24,16.3,-0.13609,6e-05,15.3842]
[1776218072802,49.12,74632.89,16.3,-0.13584,6e-05,15.36362]
[1776218073662,49.12,74634.58,16.3,-0.13573,6e-05,15.35572]
[1776218078697,49.12,74640.55,16.3,-0.13536,6e-05,15.32801]
[1776218083732,49.12,74639.9,16.3,-0.1354,6e-05,15.33134]
[1776218088767,49.12,74638.26,16.3,-0.13551,6e-05,15.33923]
[1776218090638,49.12,74638.26,16.3,-0.13551,6e-05,15.33923]
[1776218090696,49.12,74638.26,16.3,-0.13551,6e-05,15.33923]
[1776218090708,49.12,74638.26,16.3,-0.13551,6e-05,15.33923]
[1776218090757,49.12,74638.26,16.3,-0.13551,6e-05,15.33923]
[1776218090982,49.12,74638.47,16.3,-0.1355,6e-05,15.33833]
[1776218091097,49.12,74638.47,16.3,-0.1355,6e-05,15.33833]
[1776218091347,49.12,74638.47,16.3,-0.1355,6e-05,15.33833]
[1776218091686,49.12,74654.47,16.3,-0.13449,6e-05,15.2636]
[1776218091932,49.12,74654.47,16.3,-0.13449,6e-05,15.2636]
[1776218094506,49.12,74655.08,16.3,-0.13445,6e-05,15.26062]
[1776218094657,49.12,74655.08,16.3,-0.13445,6e-05,15.26062]
[1776218095002,49.12,74654.68,16.3,-0.13448,6e-05,15.26242]
[1776218095203,49.12,74654.68,16.3,-0.13448,6e-05,15.26242]
[1776218096452,49.12,74654.64,16.3,-0.13448,6e-05,15.26255]
[1776218100730,49.12,74657.33,16.3,-0.13431,6e-05,15.24984]
[1776218100736,49.12,74657.33,16.3,-0.13431,6e-05,15.24984]
[1776218110388,49.12,74656.43,16.3,-0.13436,6e-05,15.25356]
[1776218110419,49.12,74656.43,16.3,-0.13436,6e-05,15.25356]
[1776218110636,49.12,74656.43,16.3,-0.13436,6e-05,15.25356]
[1776218110866,49.12,74656.53,16.3,-0.13435,6e-05,15.253]
[1776218110947,49.12,74673.26,16.3,-0.13331,6e-05,15.17493]
[1776218111954,49.12,74687.0,16.3,-0.13245,6e-05,15.1107]
[1776218114375,49.12,74686.83,16.3,-0.13246,6e-05,15.1115]
[1776218114656,49.12,74686.83,16.3,-0.13246,6e-05,15.1115]
[1776218119770,49.12,74686.46,16.3,-0.13249,6e-05,15.11342]
[1776218121603,49.12,74677.15,16.3,-0.13307,6e-05,15.15692]
[1776218121609,49.12,74677.15,16.3,-0.13307,6e-05,15.15692]
[1776218124512,49.12,74668.76,16.3,-0.13359,6e-05,15.19604]
[1776218129782,49.12,74668.38,16.3,-0.13361,6e-05,15.19729]
[1776218135903,49.12,74659.85,16.3,-0.1341,6e-05,15.23265]
[1776218135939,49.12,74659.85,16.3,-0.1341,6e-05,15.23265]
[1776218135961,49.12,74659.85,16.3,-0.1341,6e-05,15.23265]
[1776218136304,49.12,74659.85,16.3,-0.1341,6e-05,15.23265]
[1776218136376,49.12,74672.87,16.3,-0.13329,6e-05,15.17173]
[1776218137415,49.12,74686.49,16.3,-0.13244,6e-05,15.10815]
[1776218139518,49.12,74689.16,16.3,-0.13228,6e-05,15.09573]
[1776218140023,49.12,74688.67,16.3,-0.13231,6e-05,15.09806]
[1776218141035,49.12,74688.4,16.3,-0.13233,6e-05,15.09936]
[1776218143875,49.12,74688.33,16.3,-0.13233,6e-05,15.09977]
[1776218144378,49.12,74688.33,16.3,-0.13233,6e-05,15.09977]
[1776218149299,49.12,74688.0,16.3,-0.13236,6e-05,15.10156]
[1776218149778,49.12,74688.0,16.3,-0.13236,6e-05,15.10156]
[1776218149960,49.12,74688.0,16.3,-0.13236,6e-05,15.1016]
[1776218150446,49.12,74688.0,16.3,-0.13236,6e-05,15.1016]
[1776218151714,49.12,74666.77,16.3,-0.13367,6e-05,15.20063]
[1776218157270,49.12,74665.81,16.3,-0.13373,6e-05,15.20445]
[1776218159951,49.11,74666.69,16.3,-0.13367,6e-05,15.20014]
[1776218163298,49.11,74669.4,16.3,-0.1335,6e-05,15.18723]
[1776218168350,49.11,74676.22,16.3,-0.13307,6e-05,15.15506]
[1776218173384,49.11,74679.55,16.3,-0.13286,6e-05,15.13952]
[1776218178420,49.11,74680.17,16.3,-0.13282,6e-05,15.13665]
[1776218183455,49.11,74682.29,16.3,-0.13269,6e-05,15.12685]
[1776218184489,49.11,74682.29,16.3,-0.13269,6e-05,15.12685]
[1776218191510,49.11,74682.91,16.3,-0.13263,6e-05,15.12064]
[1776218196743,49.11,74682.95,16.3,-0.13263,6e-05,15.1206]
[1776218196843,49.11,74682.92,16.3,-0.13263,6e-05,15.12078]
[1776218199389,49.11,74676.33,16.3,-0.13304,6e-05,15.1515]
[1776218199770,49.11,74676.33,16.3,-0.13304,6e-05,15.1515]
[1776218199801,49.11,74673.51,16.3,-0.13322,6e-05,15.16461]
[1776218203771,49.11,74672.7,16.3,-0.13327,6e-05,15.1683]
[1776218206966,49.11,74662.85,16.3,-0.13388,6e-05,15.21399]
[1776218208246,49.11,74663.31,16.3,-0.13385,6e-05,15.21173]
[1776218214673,49.11,74661.88,16.3,-0.13392,6e-05,15.21758]
[1776218219261,49.11,74654.21,16.3,-0.1344,6e-05,15.25285]
[1776218222384,49.11,74654.18,16.3,-0.13439,6e-05,15.25245]
[1776218227767,49.11,74662.71,16.3,-0.13385,6e-05,15.21179]
[1776218227987,49.11,74662.71,16.3,-0.13385,6e-05,15.21179]
[1776218228038,49.11,74662.71,16.3,-0.13385,6e-05,15.21179]
[1776218231562,49.1,74675.76,16.3,-0.13303,6e-05,15.15065]
[1776218234382,49.1,74683.08,16.3,-0.13258,6e-05,15.1165]
[1776218234739,49.1,74683.08,16.3,-0.13258,6e-05,15.1165]
[1776218234816,49.1,74683.46,16.3,-0.13256,6e-05,15.11475]
[1776218236710,49.1,74684.3,16.3,-0.1325,6e-05,15.11068]
[1776218236830,49.1,74685.1,16.3,-0.13245,6e-05,15.10679]
[1776218243879,49.1,74684.69,16.3,-0.13246,6e-05,15.1074]
[1776218247106,49.1,74685.19,16.3,-0.13242,6e-05,15.10469]
[1776218247157,49.1,74684.42,16.3,-0.13247,6e-05,15.1081]
[1776218252941,49.1,74684.72,16.3,-0.13241,6e-05,15.10219]
[1776218257977,49.09,74685.32,16.3,-0.13237,6e-05,15.09865]
[1776218263011,49.09,74683.94,16.3,-0.13244,6e-05,15.10434]
[1776218268047,49.09,74686.0,16.3,-0.13231,6e-05,15.09399]
[1776218273778,49.09,74684.77,16.3,-0.13237,6e-05,15.09919]
[1776218273785,49.09,74684.77,16.3,-0.13237,6e-05,15.09919]
[1776218273867,49.09,74684.83,16.3,-0.13237,6e-05,15.09864]
[1776218274487,49.09,74684.83,16.3,-0.13237,6e-05,15.09864]
[1776218280162,49.09,74677.28,16.3,-0.13284,6e-05,15.13392]
[1776218286173,49.09,74675.49,16.3,-0.13295,6e-05,15.14216]
[1776218286943,49.09,74675.49,16.3,-0.13295,6e-05,15.14216]
[1776218294154,49.09,74675.65,16.3,-0.13294,6e-05,15.14134]
[1776218295769,49.09,74675.65,16.3,-0.13293,6e-05,15.1413]
[1776218301279,49.09,74676.29,16.3,-0.13289,6e-05,15.13829]
[1776218304485,49.09,74676.32,16.3,-0.13289,6e-05,15.13815]
[1776218307063,49.09,74677.87,16.3,-0.13279,6e-05,15.13069]
[1776218307541,49.09,74677.87,16.3,-0.13279,6e-05,15.13069]
[1776218313362,49.09,74677.44,16.3,-0.1328,6e-05,15.12921]
[1776218317894,49.09,74677.88,16.3,-0.13277,6e-05,15.12719]
[1776218321732,49.09,74678.75,16.3,-0.13272,6e-05,15.12319]
[1776218321833,49.09,74678.57,16.3,-0.13273,6e-05,15.12405]
[1776218324385,49.09,74678.56,16.3,-0.13273,6e-05,15.12406]
[1776218324439,49.09,74678.41,16.3,-0.13274,6e-05,15.12474]
[1776218330482,49.08,74678.57,16.3,-0.13271,6e-05,15.12276]
[1776218331714,49.08,74678.57,16.3,-0.13271,6e-05,15.12276]
[1776218331791,49.08,74678.57,16.3,-0.13271,6e-05,15.12276]
[1776218331816,49.08,74678.64,16.3,-0.1327,6e-05,15.12223]
[1776218336664,49.08,74678.36,16.3,-0.13272,6e-05,15.12304]
[1776218336676,49.08,74678.38,16.3,-0.13271,6e-05,15.12283]
[1776218342566,49.08,74678.29,16.3,-0.13271,6e-05,15.12231]
[1776218344344,49.08,74678.04,16.3,-0.13272,6e-05,15.12332]
[1776218344485,49.08,74678.04,16.3,-0.13272,6e-05,15.12332]
[1776218344533,49.08,74678.04,16.3,-0.13272,6e-05,15.12332]
[1776218344580,49.08,74674.92,16.3,-0.13291,6e-05,15.13773]
[1776218346663,49.08,74668.36,16.3,-0.13332,6e-05,15.16835]
[1776218347002,49.08,74664.88,16.3,-0.13354,6e-05,15.18456]
[1776218349830,49.08,74663.81,16.3,-0.1336,6e-05,15.18933]
[1776218349871,49.08,74663.81,16.3,-0.1336,6e-05,15.18933]
[1776218349902,49.08,74663.8,16.3,-0.1336,6e-05,15.18927]
[1776218350317,49.08,74663.8,16.3,-0.1336,6e-05,15.18927]
[1776218353785,49.08,74657.23,16.3,-0.134,6e-05,15.21963]
[1776218354268,49.08,74657.37,16.3,-0.13399,6e-05,15.21886]
[1776218356806,49.08,74658.04,16.3,-0.13395,6e-05,15.21548]
[1776218358358,49.07,74658.04,16.3,-0.13395,6e-05,15.21536]
[1776218360260,49.07,74658.08,16.3,-0.13394,6e-05,15.21481]
[1776218362065,49.07,74658.15,16.3,-0.13393,6e-05,15.21425]
[1776218367743,49.07,74662.79,16.3,-0.13364,6e-05,15.19195]
[1776218372777,49.07,74662.43,16.3,-0.13363,6e-05,15.18965]
[1776218377813,49.07,74660.57,16.3,-0.13374,6e-05,15.1979]
[1776218382848,49.07,74650.0,16.3,-0.13439,6e-05,15.24661]
[1776218384031,49.07,74650.0,16.3,-0.13439,6e-05,15.24661]
[1776218386020,49.07,74650.06,16.3,-0.13438,6e-05,15.246]
[1776218390996,49.06,74650.02,16.3,-0.13437,6e-05,15.24537]
[1776218401094,49.06,74650.16,16.3,-0.13435,6e-05,15.24345]
[1776218401109,49.06,74650.16,16.3,-0.13435,6e-05,15.24345]
[1776218401282,49.06,74650.16,16.3,-0.13435,6e-05,15.24345]
[1776218402060,49.06,74645.55,16.3,-0.13463,6e-05,15.26439]
[1776218402095,49.06,74645.55,16.3,-0.13463,6e-05,15.26439]
[1776218406161,49.06,74642.39,16.3,-0.13482,6e-05,15.27833]
[1776218406175,49.06,74642.39,16.3,-0.13482,6e-05,15.27833]
[1776218410985,49.05,74646.35,16.3,-0.13456,6e-05,15.25927]
[1776218411459,49.05,74646.57,16.3,-0.13454,6e-05,15.25789]
[1776218417088,49.05,74648.85,16.3,-0.13439,6e-05,15.24624]
[1776218418076,49.05,74648.85,16.3,-0.13439,6e-05,15.24624]
[1776218423130,49.05,74649.22,16.3,-0.13435,6e-05,15.24361]
[1776218428164,49.05,74649.39,16.3,-0.13433,6e-05,15.24209]
[1776218433611,49.05,74649.24,16.3,-0.13431,6e-05,15.23867]
[1776218433735,49.05,74649.24,16.3,-0.13431,6e-05,15.23867]
[1776218433802,49.05,74649.24,16.3,-0.13431,6e-05,15.23867]
[1776218433945,49.05,74649.24,16.3,-0.13431,6e-05,15.23867]
[1776218434034,49.05,74649.24,16.3,-0.13431,6e-05,15.23867]
[1776218434482,49.04,74649.24,16.3,-0.13431,6e-05,15.23839]
[1776218434760,49.04,74649.24,16.3,-0.13431,6e-05,15.23839]
[1776218434886,49.04,74649.24,16.3,-0.13431,6e-05,15.23839]
[1776218434968,49.04,74671.7,16.3,-0.13291,6e-05,15.13343]
[1776218435112,49.04,74671.7,16.3,-0.13291,6e-05,15.13343]
[1776218435184,49.04,74671.7,16.3,-0.13291,6e-05,15.13343]
[1776218435727,49.04,74686.79,16.3,-0.13197,6e-05,15.06286]
[1776218436720,49.04,74686.79,16.3,-0.13197,6e-05,15.06286]
[1776218436727,49.04,74685.43,16.3,-0.13205,6e-05,15.06909]
[1776218438126,49.04,74680.77,16.3,-0.13234,6e-05,15.09084]
[1776218439516,49.04,74678.15,16.3,-0.1325,6e-05,15.10296]
[1776218439814,49.04,74678.15,16.3,-0.1325,6e-05,15.10296]
[1776218439836,49.04,74678.01,16.3,-0.13251,6e-05,15.10335]
[1776218443585,49.04,74674.08,16.3,-0.13275,6e-05,15.12177]
[1776218443643,49.04,74674.26,16.3,-0.13274,6e-05,15.12097]
[1776218445654,49.04,74678.62,16.3,-0.13247,6e-05,15.10061]
[1776218450055,49.04,74680.1,16.3,-0.13237,6e-05,15.09318]
[1776218459383,49.04,74680.63,16.3,-0.13232,6e-05,15.08947]
[1776218461594,49.04,74680.63,16.3,-0.13232,6e-05,15.08947]
[1776218461783,49.04,74680.63,16.3,-0.13232,6e-05,15.08947]
[1776218461804,49.04,74680.63,16.3,-0.13232,6e-05,15.08947]
[1776218461813,49.04,74680.63,16.3,-0.13232,6e-05,15.08947]
[1776218461818,49.04,74680.52,16.3,-0.13233,6e-05,15.08965]
[1776218462404,49.04,74664.99,16.3,-0.13329,6e-05,15.1622]
[1776218466690,49.04,74661.31,16.3,-0.13352,6e-05,15.17931]
[1776218472165,49.04,74656.64,16.3,-0.1338,6e-05,15.20067]
[1776218473449,49.04,74654.79,16.3,-0.13392,6e-05,15.20922]
[1776218474704,49.04,74653.76,16.3,-0.13398,6e-05,15.21393]
[1776218480530,49.03,74651.6,16.3,-0.13411,6e-05,15.22317]
[1776218485592,49.03,74649.93,16.3,-0.1342,6e-05,15.23047]
[1776218488539,49.03,74650.34,16.3,-0.13417,6e-05,15.22813]
[1776218488645,49.03,74650.34,16.3,-0.13417,6e-05,15.22813]
[1776218489107,49.03,74650.34,16.3,-0.13417,6e-05,15.22813]
[1776218493229,49.03,74661.74,16.3,-0.13343,6e-05,15.17088]
[1776218498657,49.03,74663.22,16.3,-0.13334,6e-05,15.16374]
[1776218503692,49.03,74662.4,16.3,-0.13338,6e-05,15.16732]
[1776218504552,49.03,74662.4,16.3,-0.13338,6e-05,15.16732]
[1776218509734,49.03,74660.89,16.3,-0.13347,6e-05,15.17399]
[1776218514769,49.03,74661.72,16.3,-0.13342,6e-05,15.1698]
[1776218518797,49.03,74673.31,16.3,-0.13269,6e-05,15.11545]
[1776218519490,49.03,74673.31,16.3,-0.13269,6e-05,15.11545]
[1776218524839,49.03,74673.66,16.3,-0.13267,6e-05,15.11392]
[1776218527475,49.03,74674.12,16.3,-0.13265,6e-05,15.11181]
[1776218530167,49.03,74685.39,16.3,-0.13195,6e-05,15.05912]
[1776218530470,49.03,74685.18,16.3,-0.13196,6e-05,15.06005]
[1776218530883,49.03,74688.15,16.3,-0.13177,6e-05,15.04613]
[1776218531716,49.03,74688.15,16.3,-0.13177,6e-05,15.04613]
[1776218531890,49.03,74689.26,16.3,-0.1317,6e-05,15.04088]
[1776218533524,49.03,74690.84,16.3,-0.13161,6e-05,15.03348]
[1776218533728,49.03,74690.84,16.3,-0.13161,6e-05,15.03348]
[1776218533904,49.03,74695.72,16.3,-0.13131,6e-05,15.01069]
[1776218536951,49.03,74697.73,16.3,-0.13118,6e-05,15.00124]
[1776218538023,49.03,74698.67,16.3,-0.13112,6e-05,14.99683]
[1776218539946,49.02,74713.16,16.3,-0.13023,6e-05,14.92911]
[1776218540310,49.02,74713.16,16.3,-0.13023,6e-05,14.92911]
[1776218541461,49.02,74717.58,16.3,-0.12996,6e-05,14.90855]
[1776218541587,49.02,74717.58,16.3,-0.12996,6e-05,14.90855]
[1776218541651,49.02,74717.58,16.3,-0.12996,6e-05,14.90855]
[1776218541883,49.02,74717.58,16.3,-0.12996,6e-05,14.90855]
[1776218542401,49.02,74722.81,16.3,-0.12964,6e-05,14.88425]
[1776218542479,49.02,74722.81,16.3,-0.12964,6e-05,14.88425]
[1776218542595,49.02,74722.81,16.3,-0.12964,6e-05,14.88425]
[1776218543143,49.02,74734.98,16.3,-0.1289,6e-05,14.82756]
[1776218547188,49.03,74729.87,16.3,-0.12921,6e-05,14.85161]
[1776218551697,49.03,74725.88,16.3,-0.12943,6e-05,14.86685]
[1776218552711,49.03,74725.1,16.3,-0.12948,6e-05,14.87049]
[1776218554284,49.03,74720.96,16.3,-0.12973,6e-05,14.88976]
[1776218555225,49.03,74715.05,16.3,-0.1301,6e-05,14.91727]
[1776218555252,49.03,74715.05,16.3,-0.1301,6e-05,14.91727]
[1776218555279,49.03,74715.05,16.3,-0.1301,6e-05,14.91727]
[1776218560481,49.03,74712.41,16.3,-0.13026,6e-05,14.92991]
[1776218561595,49.03,74712.23,16.3,-0.13027,6e-05,14.93081]
[1776218566653,49.03,74711.51,16.3,-0.13032,6e-05,14.934]
[1776218567345,49.03,74709.24,16.3,-0.13045,6e-05,14.94451]
[1776218568479,49.03,74702.37,16.3,-0.13088,6e-05,14.97646]
[1776218568567,49.03,74702.37,16.3,-0.13088,6e-05,14.97646]
[1776218571026,49.03,74699.62,16.3,-0.13104,6e-05,14.989]
[1776218572182,49.02,74699.61,16.3,-0.13104,6e-05,14.98889]
[1776218572521,49.02,74698.83,16.3,-0.13109,6e-05,14.99252]
[1776218573180,49.02,74694.57,16.3,-0.13135,6e-05,15.01223]
[1776218574570,49.02,74691.87,16.3,-0.13151,6e-05,15.02482]
[1776218575398,49.02,74692.13,16.3,-0.1315,6e-05,15.02358]
[1776218575403,49.02,74692.13,16.3,-0.1315,6e-05,15.02358]
[1776218576201,49.02,74692.16,16.3,-0.1315,6e-05,15.02342]
[1776218581237,49.02,74689.47,16.3,-0.13165,6e-05,15.03487]
[1776218582288,49.02,74689.47,16.3,-0.13165,6e-05,15.03487]
[1776218582363,49.02,74689.34,16.3,-0.13165,6e-05,15.03525]
[1776218583630,49.02,74689.34,16.3,-0.13165,6e-05,15.03525]
[1776218583717,49.02,74686.03,16.3,-0.13186,6e-05,15.05059]
[1776218584608,49.02,74686.03,16.3,-0.13186,6e-05,15.05059]
[1776218585148,49.02,74685.74,16.3,-0.13187,6e-05,15.0517]
[1776218585657,49.02,74685.74,16.3,-0.13187,6e-05,15.0517]
[1776218585683,49.02,74685.74,16.3,-0.13187,6e-05,15.0517]
[1776218585770,49.02,74685.74,16.3,-0.13187,6e-05,15.0517]
[1776218585864,49.02,74685.74,16.3,-0.13187,6e-05,15.0517]
[1776218586064,49.02,74685.74,16.3,-0.13187,6e-05,15.0517]
[1776218586095,49.02,74671.64,16.3,-0.13274,6e-05,15.11726]
[1776218586820,49.02,74671.64,16.3,-0.13274,6e-05,15.11726]
[1776218587144,49.02,74655.16,16.3,-0.13377,6e-05,15.19438]
[1776218589611,49.02,74654.72,16.3,-0.1338,6e-05,15.19653]
[1776218593936,49.02,74659.84,16.3,-0.13348,6e-05,15.17245]
[1776218595983,49.02,74657.19,16.3,-0.13364,6e-05,15.18473]
[1776218596121,49.02,74657.19,16.3,-0.13364,6e-05,15.18473]
[1776218596214,49.02,74657.19,16.3,-0.13364,6e-05,15.18473]
[1776218598740,49.02,74652.76,16.3,-0.13391,6e-05,15.20519]
[1776218605111,49.02,74654.23,16.3,-0.13382,6e-05,15.19774]
[1776218610601,49.01,74650.78,16.3,-0.13402,6e-05,15.2133]
[1776218616350,49.01,74649.78,16.3,-0.13405,6e-05,15.21379]
[1776218616550,49.01,74649.78,16.3,-0.13405,6e-05,15.21379]
[1776218618391,49.01,74649.19,16.3,-0.13409,6e-05,15.21633]
[1776218618472,49.01,74649.19,16.3,-0.13409,6e-05,15.21633]
[1776218621555,49.01,74661.34,16.3,-0.13332,6e-05,15.15919]
[1776218627202,49.01,74662.4,16.3,-0.13326,6e-05,15.15414]
[1776218631503,49.01,74655.23,16.3,-0.1337,6e-05,15.18753]
[1776218632916,49.01,74654.01,16.3,-0.13378,6e-05,15.19319]
[1776218634976,49.01,74653.3,16.3,-0.13382,6e-05,15.19637]
[1776218639479,49.01,74652.52,16.3,-0.13387,6e-05,15.19967]
[1776218639488,49.01,74652.52,16.3,-0.13387,6e-05,15.19967]
[1776218641155,49.01,74650.58,16.3,-0.13399,6e-05,15.20868]
[1776218643208,49.01,74647.35,16.3,-0.13419,6e-05,15.2236]
[1776218644480,49.01,74647.72,16.3,-0.13416,6e-05,15.22165]
[1776218647606,49.01,74647.59,16.3,-0.13416,6e-05,15.22195]
[1776218650642,49.01,74647.19,16.3,-0.13418,6e-05,15.22349]
[1776218655766,49.0,74640.47,16.3,-0.1346,6e-05,15.25419]
[1776218661808,49.0,74643.01,16.3,-0.13443,6e-05,15.24144]
[1776218666843,49.0,74643.33,16.3,-0.1344,6e-05,15.23926]
[1776218670613,49.0,74643.29,16.3,-0.13439,6e-05,15.23905]
[1776218670616,49.0,74643.29,16.3,-0.13439,6e-05,15.23905]
[1776218675392,49.0,74642.83,16.3,-0.13439,6e-05,15.23705]
[1776218681017,49.0,74643.08,16.3,-0.13437,6e-05,15.23537]
[1776218686983,48.99,74643.18,16.3,-0.13435,6e-05,15.23392]
[1776218692216,48.99,74643.39,16.3,-0.13433,6e-05,15.23244]
[1776218695130,48.99,74643.5,16.3,-0.13432,6e-05,15.23181]
[1776218695329,48.99,74643.5,16.3,-0.13432,6e-05,15.23181]
[1776218695342,48.99,74643.5,16.3,-0.13432,6e-05,15.23181]
[1776218695784,48.99,74643.5,16.3,-0.13432,6e-05,15.23144]
[1776218695944,48.99,74643.5,16.3,-0.13432,6e-05,15.23144]
[1776218696181,48.99,74670.98,16.3,-0.1326,6e-05,15.10276]
[1776218696811,48.99,74670.98,16.3,-0.1326,6e-05,15.10276]
[1776218697057,48.99,74681.65,16.3,-0.13194,6e-05,15.05292]
[1776218699378,48.99,74682.78,16.3,-0.13187,6e-05,15.04792]
[1776218699493,48.99,74682.78,16.3,-0.13187,6e-05,15.04792]
[1776218704474,48.99,74682.11,16.3,-0.13192,6e-05,15.05173]
[1776218709111,48.99,74668.11,16.3,-0.13279,6e-05,15.11745]
[1776218714176,48.99,74658.93,16.3,-0.13337,6e-05,15.16033]
[1776218714456,48.99,74658.93,16.3,-0.13337,6e-05,15.16033]
[1776218718586,48.99,74656.85,16.3,-0.13349,6e-05,15.16987]
[1776218722820,48.99,74656.98,16.3,-0.13348,6e-05,15.16905]
[1776218722824,48.99,74656.98,16.3,-0.13348,6e-05,15.16905]
[1776218722828,48.99,74656.98,16.3,-0.13348,6e-05,15.16905]
[1776218728273,48.99,74667.37,16.3,-0.13283,6e-05,15.12036]
[1776218729486,48.99,74668.19,16.3,-0.13278,6e-05,15.11655]
[1776218735323,48.99,74673.82,16.3,-0.13241,6e-05,15.0871]
[1776218740359,48.99,74665.83,16.3,-0.13291,6e-05,15.12474]
[1776218740768,48.99,74665.83,16.3,-0.13291,6e-05,15.12474]
[1776218746402,48.99,74660.27,16.3,-0.13326,6e-05,15.15074]
[1776218751438,48.99,74659.79,16.3,-0.13329,6e-05,15.1529]
[1776218756473,48.99,74661.2,16.3,-0.1332,6e-05,15.14622]
[1776218761508,48.99,74662.39,16.3,-0.13313,6e-05,15.14058]
[1776218766543,48.99,74662.88,16.3,-0.13309,6e-05,15.13825]
[1776218773592,48.99,74664.45,16.3,-0.133,6e-05,15.1309]
[1776218778627,48.99,74666.19,16.3,-0.13289,6e-05,15.12287]
[1776218779778,48.99,74666.19,16.3,-0.13289,6e-05,15.12287]
[1776218784160,48.99,74651.16,16.3,-0.13383,6e-05,15.1932]
[1776218784341,48.99,74651.16,16.3,-0.13383,6e-05,15.1932]
[1776218791719,48.99,74646.89,16.3,-0.13406,6e-05,15.2088]
[1776218792461,48.99,74646.89,16.3,-0.13406,6e-05,15.2088]
[1776218798767,48.99,74645.67,16.3,-0.13413,6e-05,15.2137]
[1776218799607,48.99,74645.67,16.3,-0.13413,6e-05,15.2137]
[1776218802781,48.99,74648.48,16.3,-0.13395,6e-05,15.20025]
[1776218805171,48.99,74648.94,16.3,-0.13391,6e-05,15.19793]
[1776218810239,48.99,74656.94,16.3,-0.13341,6e-05,15.1603]
[1776218816280,48.99,74655.04,16.3,-0.13353,6e-05,15.16907]
[1776218816326,48.99,74655.04,16.3,-0.13353,6e-05,15.16907]
[1776218821933,48.99,74651.35,16.3,-0.13376,6e-05,15.18611]
[1776218827156,48.99,74648.19,16.3,-0.13395,6e-05,15.20064]
[1776218832681,48.98,74646.93,16.3,-0.13402,6e-05,15.20603]
[1776218838045,48.98,74647.96,16.3,-0.13395,6e-05,15.20072]
[1776218840891,48.98,74647.18,16.3,-0.134,6e-05,15.20422]
[1776218845498,48.98,74643.33,16.3,-0.13424,6e-05,15.22187]
[1776218846969,48.98,74642.9,16.3,-0.13426,6e-05,15.22367]
[1776218851082,48.98,74643.31,16.3,-0.13423,6e-05,15.22133]
[1776218856171,48.98,74643.05,16.3,-0.13421,6e-05,15.21838]
[1776218859077,48.98,74642.3,16.3,-0.13426,6e-05,15.22168]
[1776218859612,48.98,74640.24,16.3,-0.13439,6e-05,15.23122]
[1776218864080,48.98,74638.8,16.3,-0.13447,6e-05,15.23745]
[1776218869093,48.97,74638.61,16.3,-0.13447,6e-05,15.2377]
[1776218872240,48.97,74636.54,16.3,-0.1346,6e-05,15.24699]
[1776218874803,48.97,74636.6,16.3,-0.13459,6e-05,15.24628]
[1776218874994,48.97,74636.6,16.3,-0.13459,6e-05,15.24628]
[1776218878022,48.97,74629.57,16.3,-0.13503,6e-05,15.27871]
[1776218883361,48.97,74627.71,16.3,-0.13513,6e-05,15.28625]
[1776218884024,48.97,74627.71,16.3,-0.13513,6e-05,15.28625]
[1776218887856,48.97,74628.68,16.3,-0.13506,6e-05,15.28094]
[1776218888940,48.96,74628.52,16.3,-0.13506,6e-05,15.2815]
[1776218894441,48.96,74620.82,16.3,-0.13553,6e-05,15.31636]
[1776218898714,48.96,74620.85,16.3,-0.13552,6e-05,15.31527]
[1776218904472,48.96,74627.52,16.3,-0.13509,6e-05,15.283]
[1776218909546,48.95,74628.66,16.3,-0.135,6e-05,15.27661]
[1776218910662,48.95,74628.79,16.3,-0.13499,6e-05,15.27583]
[1776218911647,48.95,74629.12,16.3,-0.13494,6e-05,15.27058]
[1776218913862,48.95,74628.97,16.3,-0.13495,6e-05,15.27097]
[1776218917062,48.95,74628.89,16.3,-0.13495,6e-05,15.27104]
[1776218917749,48.95,74624.5,16.3,-0.13522,6e-05,15.29128]
[1776218921872,48.95,74624.1,16.3,-0.13524,6e-05,15.29254]
[1776218924003,48.95,74624.23,16.3,-0.13523,6e-05,15.29157]
[1776218929687,48.94,74625.63,16.3,-0.13512,6e-05,15.28383]
[1776218932709,48.94,74614.52,16.3,-0.13582,6e-05,15.33544]
[1776218934229,48.94,74614.52,16.3,-0.13582,6e-05,15.33544]
[1776218939758,48.94,74614.42,16.3,-0.1358,6e-05,15.33424]
[1776218944794,48.93,74614.85,16.3,-0.13576,6e-05,15.33098]
[1776218949955,48.93,74613.64,16.3,-0.13582,6e-05,15.33565]
[1776218950089,48.93,74613.64,16.3,-0.13582,6e-05,15.33565]
[1776218953904,48.93,74608.4,16.3,-0.13614,6e-05,15.35913]
[1776218954229,48.93,74608.38,16.3,-0.13613,6e-05,15.35863]
[1776218956994,48.93,74607.91,16.3,-0.13616,6e-05,15.36083]
[1776218961136,48.93,74595.3,16.3,-0.13696,6e-05,15.41962]
[1776218964466,48.92,74595.56,16.3,-0.13694,6e-05,15.41818]
[1776218969608,48.92,74595.07,16.3,-0.13697,6e-05,15.42006]
[1776218969614,48.92,74595.07,16.3,-0.13697,6e-05,15.42006]
[1776218970266,48.92,74590.75,16.3,-0.13724,6e-05,15.44025]
[1776218977023,48.92,74587.39,16.3,-0.13742,6e-05,15.45197]
[1776218981038,48.92,74585.95,16.3,-0.13751,6e-05,15.4585]
[1776218987093,48.92,74584.57,16.3,-0.1376,6e-05,15.46446]
[1776218990550,48.92,74584.85,16.3,-0.13758,6e-05,15.463]
[1776218997117,48.92,74584.61,16.3,-0.13759,6e-05,15.46406]
[1776219003205,48.92,74583.21,16.3,-0.13767,6e-05,15.46983]
[1776219010254,48.92,74583.17,16.3,-0.13767,6e-05,15.46957]
[1776219010843,48.92,74583.17,16.3,-0.13767,6e-05,15.46957]
[1776219011847,48.92,74578.17,16.3,-0.13798,6e-05,15.49301]
[1776219017155,48.91,74574.46,16.3,-0.13822,6e-05,15.50986]
[1776219022184,48.91,74574.15,16.3,-0.13823,6e-05,15.51071]
[1776219028211,48.91,74573.69,16.3,-0.13825,6e-05,15.51214]
[1776219034241,48.91,74573.12,16.3,-0.13825,6e-05,15.51053]
[1776219039260,48.91,74574.14,16.3,-0.13818,6e-05,15.5051]
[1776219045499,48.9,74579.7,16.3,-0.13781,6e-05,15.47814]
[1776219049527,48.9,74582.64,16.3,-0.13762,6e-05,15.46405]
[1776219054562,48.9,74583.15,16.3,-0.13758,6e-05,15.46138]
[1776219054769,48.9,74583.15,16.3,-0.13758,6e-05,15.46138]
[1776219060604,48.9,74576.76,16.3,-0.13798,6e-05,15.49099]
[1776219061963,48.9,74577.2,16.3,-0.13795,6e-05,15.48883]
[1776219065892,48.9,74577.03,16.3,-0.13796,6e-05,15.4893]
[1776219066141,48.9,74577.03,16.3,-0.13796,6e-05,15.4893]
[1776219071683,48.9,74568.92,16.3,-0.13847,6e-05,15.52671]
[1776219076718,48.9,74566.53,16.3,-0.13862,6e-05,15.53715]
[1776219080891,48.89,74567.03,16.3,-0.13857,6e-05,15.53414]
[1776219082101,48.89,74574.67,16.3,-0.13808,6e-05,15.49804]
[1776219087796,48.89,74570.43,16.3,-0.13835,6e-05,15.51729]
[1776219091003,48.89,74569.73,16.3,-0.13838,6e-05,15.52018]
[1776219093735,48.89,74569.08,16.3,-0.1384,6e-05,15.51943]
[1776219100951,48.89,74570.78,16.3,-0.13828,6e-05,15.51072]
[1776219106930,48.89,74570.45,16.3,-0.13829,6e-05,15.5114]
[1776219111965,48.88,74574.62,16.3,-0.13802,6e-05,15.49135]
[1776219117011,48.88,74576.78,16.3,-0.13787,6e-05,15.48086]
[1776219122046,48.88,74575.78,16.3,-0.13793,6e-05,15.48525]
[1776219127081,48.88,74575.6,16.3,-0.13794,6e-05,15.48578]
[1776219132019,48.88,74575.53,16.3,-0.13794,6e-05,15.48586]
[1776219133811,48.88,74575.53,16.3,-0.13794,6e-05,15.4858]
[1776219141056,48.88,74577.56,16.3,-0.1378,6e-05,15.47575]
[1776219142499,48.88,74577.56,16.3,-0.1378,6e-05,15.47571]
[1776219148931,48.88,74580.79,16.3,-0.1376,6e-05,15.46037]
[1776219154270,48.88,74580.84,16.3,-0.13757,6e-05,15.45643]
[1776219159305,48.88,74580.69,16.3,-0.13757,6e-05,15.45702]
[1776219160551,48.88,74580.69,16.3,-0.13757,6e-05,15.45702]
[1776219166353,48.88,74572.15,16.3,-0.13812,6e-05,15.49674]
[1776219172396,48.88,74571.44,16.3,-0.13815,6e-05,15.49954]
[1776219177431,48.87,74571.64,16.3,-0.13814,6e-05,15.49818]
[1776219182255,48.87,74569.66,16.3,-0.13826,6e-05,15.50715]
[1776219183394,48.87,74569.67,16.3,-0.13826,6e-05,15.507]
[1776219184255,48.87,74569.67,16.3,-0.13825,6e-05,15.50691]
[1776219186705,48.87,74569.66,16.3,-0.13825,6e-05,15.50677]
[1776219192536,48.87,74569.91,16.3,-0.13823,6e-05,15.50499]
[1776219197570,48.87,74571.03,16.3,-0.13815,6e-05,15.49931]
[1776219202606,48.87,74572.55,16.3,-0.13805,6e-05,15.4918]
[1776219207640,48.87,74572.08,16.3,-0.13808,6e-05,15.49372]
[1776219213682,48.87,74571.98,16.3,-0.13805,6e-05,15.49028]
[1776219220741,48.87,74573.74,16.3,-0.13794,6e-05,15.48164]
[1776219225777,48.86,74573.68,16.3,-0.13794,6e-05,15.4817]
[1776219232826,48.86,74575.91,16.3,-0.13779,6e-05,15.47094]
[1776219234958,48.86,74576.15,16.3,-0.13777,6e-05,15.46976]
[1776219237284,48.86,74582.31,16.3,-0.13738,6e-05,15.44077]
[1776219237861,48.86,74582.47,16.3,-0.13737,6e-05,15.44004]
[1776219241680,48.86,74582.21,16.3,-0.13738,6e-05,15.44122]
[1776219241889,48.86,74581.95,16.3,-0.1374,6e-05,15.44239]
[1776219246669,48.86,74581.72,16.3,-0.13742,6e-05,15.44349]
[1776219246925,48.86,74581.81,16.3,-0.13741,6e-05,15.44307]
[1776219251680,48.86,74579.61,16.3,-0.13755,6e-05,15.45331]
[1776219251781,48.86,74576.47,16.3,-0.13775,6e-05,15.46796]
[1776219256999,48.86,74576.63,16.3,-0.13774,6e-05,15.46701]
[1776219262034,48.86,74578.42,16.3,-0.13762,6e-05,15.45841]
[1776219269083,48.86,74578.46,16.3,-0.13761,6e-05,15.45802]
[1776219274118,48.86,74579.97,16.3,-0.13749,6e-05,15.44725]
[1776219279152,48.86,74577.44,16.3,-0.13765,6e-05,15.45905]
[1776219284187,48.86,74572.79,16.3,-0.13795,6e-05,15.4807]
[1776219289223,48.86,74573.15,16.3,-0.13792,6e-05,15.4787]
[1776219294259,48.86,74576.15,16.3,-0.13772,6e-05,15.46429]
[1776219296682,48.86,74576.41,16.3,-0.13771,6e-05,15.46301]
[1776219296783,48.86,74580.34,16.3,-0.13745,6e-05,15.44444]
[1776219302110,48.86,74581.59,16.3,-0.13737,6e-05,15.43843]
[1776219302213,48.86,74581.59,16.3,-0.13737,6e-05,15.43843]
[1776219304457,48.86,74591.73,16.3,-0.13672,6e-05,15.39061]
[1776219304508,48.86,74593.79,16.3,-0.13659,6e-05,15.38096]
[1776219305909,48.86,74593.79,16.3,-0.13659,6e-05,15.38096]
[1776219310026,48.85,74596.4,16.3,-0.13641,6e-05,15.36752]
[1776219313075,48.85,74595.73,16.3,-0.13645,6e-05,15.37031]
[1776219318432,48.85,74596.55,16.3,-0.13639,6e-05,15.36571]
[1776219323467,48.85,74596.54,16.3,-0.13638,6e-05,15.36513]
[1776219328502,48.85,74593.94,16.3,-0.13654,6e-05,15.37671]
[1776219332238,48.85,74594.54,16.3,-0.13647,6e-05,15.36991]
[1776219332529,48.85,74594.68,16.3,-0.13646,6e-05,15.36912]
[1776219337565,48.84,74587.74,16.3,-0.13689,6e-05,15.40122]
[1776219339852,48.84,74586.07,16.3,-0.137,6e-05,15.40893]
[1776219340079,48.84,74585.23,16.3,-0.13705,6e-05,15.41273]
[1776219340586,48.84,74583.16,16.3,-0.13718,6e-05,15.42235]
[1776219341715,48.84,74583.16,16.3,-0.13718,6e-05,15.42235]
[1776219341754,48.84,74583.16,16.3,-0.13718,6e-05,15.42235]
[1776219341789,48.84,74583.16,16.3,-0.13718,6e-05,15.42235]
[1776219342072,48.84,74581.71,16.3,-0.13727,6e-05,15.42904]
[1776219343002,48.84,74581.71,16.3,-0.13727,6e-05,15.42904]
[1776219342600,48.84,74563.88,16.3,-0.13842,6e-05,15.51296]
[1776219347635,48.84,74560.65,16.3,-0.13861,6e-05,15.52743]
[1776219352670,48.84,74561.66,16.3,-0.13854,6e-05,15.5219]
[1776219353040,48.84,74561.66,16.3,-0.13854,6e-05,15.5219]
[1776219353878,48.84,74561.66,16.3,-0.13854,6e-05,15.5219]
[1776219359719,48.84,74562.08,16.3,-0.1385,6e-05,15.51891]
[1776219364103,48.83,74561.24,16.3,-0.13854,6e-05,15.5223]
[1776219376843,48.83,74561.32,16.3,-0.13851,6e-05,15.52001]
[1776219382046,48.83,74561.04,16.3,-0.13852,6e-05,15.52073]
[1776219387257,48.83,74572.71,16.3,-0.13776,6e-05,15.46505]
[1776219387258,48.83,74572.71,16.3,-0.13776,6e-05,15.46505]
[1776219388387,48.83,74575.55,16.3,-0.13758,6e-05,15.45162]
[1776219393438,48.83,74576.13,16.3,-0.13752,6e-05,15.44522]
[1776219398992,48.82,74576.08,16.3,-0.13752,6e-05,15.44531]
[1776219401105,48.82,74575.85,16.3,-0.13753,6e-05,15.44637]
[1776219407049,48.82,74575.55,16.3,-0.13755,6e-05,15.44768]
[1776219412084,48.82,74575.05,16.3,-0.13758,6e-05,15.45001]
[1776219417119,48.82,74573.22,16.3,-0.1377,6e-05,15.45855]
[1776219422137,48.82,74567.57,16.3,-0.13806,6e-05,15.48505]
[1776219427189,48.82,74566.87,16.3,-0.1381,6e-05,15.48794]
[1776219432224,48.82,74575.09,16.3,-0.13757,6e-05,15.44893]
[1776219437259,48.82,74575.78,16.3,-0.13752,6e-05,15.44565]
[1776219440152,48.82,74584.42,16.3,-0.13697,6e-05,15.40498]
[1776219441062,48.82,74584.98,16.3,-0.13694,6e-05,15.40229]
[1776219441777,48.82,74584.98,16.3,-0.13694,6e-05,15.40229]
[1776219444453,48.82,74592.8,16.3,-0.13643,6e-05,15.3653]
[1776219444555,48.82,74593.38,16.3,-0.1364,6e-05,15.36245]
[1776219451060,48.82,74593.34,16.3,-0.13639,6e-05,15.36169]
[1776219456392,48.81,74592.77,16.3,-0.13638,6e-05,15.35918]
[1776219461427,48.81,74592.69,16.3,-0.13637,6e-05,15.35836]
[1776219466462,48.81,74593.44,16.3,-0.1363,6e-05,15.35363]
[1776219471497,48.8,74593.77,16.3,-0.13626,6e-05,15.35067]
[1776219474369,48.8,74593.65,16.3,-0.13626,6e-05,15.35077]
[1776219478443,48.8,74593.75,16.3,-0.13625,6e-05,15.34936]
[1776219478450,48.8,74593.75,16.3,-0.13625,6e-05,15.34936]
[1776219478546,48.8,74593.58,16.3,-0.13626,6e-05,15.35016]
[1776219482224,48.8,74590.74,16.3,-0.13643,6e-05,15.36313]
[1776219482574,48.8,74592.88,16.3,-0.1363,6e-05,15.35306]
[1776219483893,48.8,74592.88,16.3,-0.1363,6e-05,15.35306]
[1776219486932,48.8,74595.72,16.3,-0.1361,6e-05,15.33886]
[1776219491698,48.79,74596.61,16.3,-0.13604,6e-05,15.33427]
[1776219491800,48.79,74596.8,16.3,-0.13603,6e-05,15.33332]
[1776219496957,48.79,74597.82,16.3,-0.13596,6e-05,15.3282]
[1776219497083,48.79,74597.82,16.3,-0.13596,6e-05,15.3282]
[1776219498154,48.79,74597.6,16.3,-0.13597,6e-05,15.32916]
[1776219499553,48.79,74611.76,16.3,-0.13507,6e-05,15.26215]
[1776219500707,48.79,74615.66,16.3,-0.13482,6e-05,15.24369]
[1776219500730,48.79,74615.66,16.3,-0.13482,6e-05,15.24369]
[1776219500784,48.79,74615.66,16.3,-0.13482,6e-05,15.24369]
[1776219500812,48.79,74615.66,16.3,-0.13482,6e-05,15.24369]
[1776219502960,48.79,74625.54,16.3,-0.1342,6e-05,15.1971]
[1776219508219,48.79,74628.33,16.3,-0.13402,6e-05,15.18403]
[1776219508563,48.79,74628.33,16.3,-0.13402,6e-05,15.18403]
[1776219513791,48.79,74627.48,16.3,-0.13405,6e-05,15.18457]
[1776219515752,48.79,74627.35,16.3,-0.13406,6e-05,15.18519]
[1776219515824,48.79,74627.35,16.3,-0.13406,6e-05,15.18519]
[1776219516726,48.79,74627.35,16.3,-0.13406,6e-05,15.18521]
[1776219521847,48.79,74617.25,16.3,-0.13469,6e-05,15.23259]
[1776219526263,48.79,74614.15,16.3,-0.13489,6e-05,15.24692]
[1776219526961,48.79,74614.15,16.3,-0.13489,6e-05,15.24692]
[1776219528170,48.79,74614.07,16.3,-0.13489,6e-05,15.24722]
[1776219528304,48.79,74611.89,16.3,-0.13503,6e-05,15.2574]
[1776219531715,48.79,74604.47,16.3,-0.13549,6e-05,15.29195]
[1776219533673,48.79,74598.91,16.3,-0.13584,6e-05,15.31781]
[1776219535347,48.79,74596.08,16.3,-0.13602,6e-05,15.33076]
[1776219536270,48.79,74591.46,16.3,-0.13631,6e-05,15.35231]
[1776219536371,48.79,74591.46,16.3,-0.13631,6e-05,15.35231]
[1776219537180,48.79,74591.46,16.3,-0.13631,6e-05,15.35231]
[1776219536952,48.79,74587.72,16.3,-0.13655,6e-05,15.36971]
[1776219537959,48.79,74585.45,16.3,-0.13669,6e-05,15.38034]
[1776219538460,48.79,74585.45,16.3,-0.13669,6e-05,15.38034]
[1776219544001,48.79,74589.6,16.3,-0.13642,6e-05,15.3605]
[1776219545725,48.79,74589.34,16.3,-0.13644,6e-05,15.36169]
[1776219546716,48.79,74589.53,16.3,-0.13643,6e-05,15.36075]
[1776219547022,48.79,74589.36,16.3,-0.13644,6e-05,15.36166]
[1776219547468,48.79,74589.36,16.3,-0.13644,6e-05,15.36166]
[1776219548029,48.79,74586.09,16.3,-0.13665,6e-05,15.37714]
[1776219553065,48.79,74583.34,16.3,-0.13683,6e-05,15.39045]
[1776219559108,48.79,74587.0,16.3,-0.1366,6e-05,15.37369]
[1776219564143,48.79,74587.06,16.3,-0.1366,6e-05,15.3739]
[1776219569179,48.79,74581.43,16.3,-0.13697,6e-05,15.40079]
[1776219575852,48.79,74580.64,16.3,-0.137,6e-05,15.40122]
[1776219582269,48.79,74579.47,16.3,-0.13708,6e-05,15.40726]
[1776219586715,48.79,74579.44,16.3,-0.13708,6e-05,15.40758]
[1776219586777,48.79,74579.44,16.3,-0.13709,6e-05,15.40771]
[1776219592340,48.79,74579.03,16.3,-0.13711,6e-05,15.40978]
[1776219595338,48.79,74579.34,16.3,-0.13709,6e-05,15.40841]
[1776219595360,48.79,74579.34,16.3,-0.13709,6e-05,15.40841]
[1776219595978,48.79,74579.34,16.3,-0.13709,6e-05,15.40841]
[1776219596197,48.79,74575.11,16.3,-0.13737,6e-05,15.42838]
[1776219596759,48.79,74575.11,16.3,-0.13737,6e-05,15.42838]
[1776219596765,48.79,74566.13,16.3,-0.13794,6e-05,15.47067]
[1776219601664,48.79,74565.99,16.3,-0.13795,6e-05,15.47114]
[1776219601765,48.79,74565.92,16.3,-0.13795,6e-05,15.47133]
[1776219604040,48.79,74565.98,16.3,-0.13795,6e-05,15.47105]
[1776219604044,48.79,74565.98,16.3,-0.13795,6e-05,15.47105]
[1776219604480,48.79,74566.16,16.3,-0.13794,6e-05,15.47013]
[1776219605275,48.79,74566.16,16.3,-0.13794,6e-05,15.47013]
[1776219610466,48.79,74568.28,16.3,-0.1378,6e-05,15.46004]
[1776219612172,48.79,74568.28,16.3,-0.1378,6e-05,15.46004]
[1776219612210,48.79,74568.28,16.3,-0.1378,6e-05,15.46004]
[1776219612267,48.79,74568.56,16.3,-0.13778,6e-05,15.4587]
[1776219616665,48.79,74574.26,16.3,-0.13741,6e-05,15.43155]
[1776219616911,48.79,74574.26,16.3,-0.13741,6e-05,15.43155]
[1776219623557,48.79,74581.35,16.3,-0.13694,6e-05,15.39719]
[1776219628592,48.79,74582.22,16.3,-0.13688,6e-05,15.3927]
[1776219634164,48.79,74582.31,16.3,-0.13685,6e-05,15.38842]
[1776219634448,48.79,74582.27,16.3,-0.13685,6e-05,15.38847]
[1776219635740,48.79,74583.88,16.3,-0.13675,6e-05,15.38088]
[1776219639196,48.79,74576.18,16.3,-0.13723,6e-05,15.41667]
[1776219641652,48.79,74577.67,16.3,-0.13713,6e-05,15.40949]
[1776219641683,48.79,74578.19,16.3,-0.1371,6e-05,15.40711]
[1776219646648,48.79,74579.06,16.3,-0.13705,6e-05,15.40333]
[1776219646718,48.79,74579.38,16.3,-0.13703,6e-05,15.4019]
[1776219651753,48.79,74579.5,16.3,-0.13703,6e-05,15.40162]
[1776219653825,48.79,74584.33,16.3,-0.13672,6e-05,15.37893]
[1776219659809,48.79,74584.25,16.3,-0.13673,6e-05,15.3799]
[1776219661705,48.79,74580.25,16.3,-0.13699,6e-05,15.39874]
[1776219661860,48.79,74574.43,16.3,-0.13736,6e-05,15.4263]
[1776219662808,48.79,74574.43,16.3,-0.13736,6e-05,15.4263]
[1776219664636,48.79,74568.4,16.3,-0.13775,6e-05,15.4548]
[1776219669916,48.79,74566.78,16.3,-0.13785,6e-05,15.46243]
[1776219674951,48.79,74564.07,16.3,-0.13803,6e-05,15.47517]
[1776219679986,48.79,74563.85,16.3,-0.13804,6e-05,15.47605]
[1776219682517,48.79,74563.41,16.3,-0.13807,6e-05,15.47804]
[1776219682519,48.79,74563.41,16.3,-0.13807,6e-05,15.47804]
[1776219682524,48.79,74563.41,16.3,-0.13807,6e-05,15.47804]
[1776219682579,48.79,74563.41,16.3,-0.13807,6e-05,15.47804]
[1776219684263,48.79,74559.05,16.3,-0.13835,6e-05,15.49855]
[1776219686141,48.79,74542.79,16.3,-0.1394,6e-05,15.57503]
[1776219689344,48.79,74542.74,16.3,-0.13939,6e-05,15.57474]
[1776219692696,48.79,74540.33,16.3,-0.13952,6e-05,15.58184]
[1776219698114,48.78,74540.03,16.3,-0.13952,6e-05,15.58214]
[1776219698872,48.78,74540.03,16.3,-0.13952,6e-05,15.58214]
[1776219703087,48.78,74534.36,16.3,-0.13988,6e-05,15.60815]
[1776219705508,48.78,74523.56,16.3,-0.14057,7e-05,15.65833]
[1776219707101,48.78,74522.63,16.3,-0.14063,7e-05,15.66244]
[1776219707169,48.78,74522.63,16.3,-0.14063,7e-05,15.66244]
[1776219710172,48.77,74522.83,16.3,-0.1406,7e-05,15.66061]
[1776219710218,48.77,74522.83,16.3,-0.1406,7e-05,15.66061]
[1776219710231,48.77,74522.83,16.3,-0.1406,7e-05,15.66061]
[1776219710364,48.77,74522.83,16.3,-0.1406,7e-05,15.66061]
[1776219711227,48.77,74522.19,16.3,-0.14064,7e-05,15.66334]
[1776219715326,48.77,74516.56,16.3,-0.14099,7e-05,15.68882]
[1776219715329,48.77,74516.56,16.3,-0.14099,7e-05,15.68882]
[1776219716335,48.77,74515.86,16.3,-0.14104,7e-05,15.6918]
[1776219716365,48.77,74515.89,16.3,-0.14103,7e-05,15.69149]
[1776219716700,48.77,74515.89,16.3,-0.14103,7e-05,15.69149]
[1776219719452,48.77,74515.8,16.3,-0.14103,7e-05,15.69139]
[1776219720268,48.77,74515.22,16.3,-0.14107,7e-05,15.69412]
[1776219724447,48.77,74515.28,16.3,-0.14106,7e-05,15.6938]
[1776219724632,48.77,74515.28,16.3,-0.14106,7e-05,15.6938]
[1776219725303,48.77,74515.39,16.3,-0.14105,7e-05,15.69309]
[1776219730338,48.76,74515.82,16.3,-0.14101,7e-05,15.68999]
[1776219735374,48.76,74523.69,16.3,-0.14048,7e-05,15.65185]
[1776219735994,48.76,74523.69,16.3,-0.14048,7e-05,15.65185]
[1776219736012,48.76,74523.69,16.3,-0.14048,7e-05,15.65185]
[1776219736021,48.76,74523.69,16.3,-0.14048,7e-05,15.65185]
[1776219736109,48.76,74523.69,16.3,-0.14048,7e-05,15.65185]
[1776219736339,48.76,74523.69,16.3,-0.14048,7e-05,15.65185]
[1776219736518,48.76,74530.75,16.3,-0.14002,7e-05,15.61836]
[1776219737578,48.76,74539.15,16.3,-0.13947,6e-05,15.57846]
[1776219737592,48.76,74539.15,16.3,-0.13947,6e-05,15.57846]
[1776219739116,48.76,74547.52,16.3,-0.13893,6e-05,15.53877]
[1776219742511,48.76,74545.65,16.3,-0.13904,6e-05,15.54705]
[1776219746178,48.76,74545.61,16.3,-0.13904,6e-05,15.54682]
[1776219746237,48.76,74545.61,16.3,-0.13904,6e-05,15.54682]
[1776219751486,48.75,74542.05,16.3,-0.13923,6e-05,15.55914]
[1776219752444,48.75,74542.05,16.3,-0.13923,6e-05,15.55914]
[1776219757527,48.75,74547.53,16.3,-0.13887,6e-05,15.53246]
[1776219762563,48.75,74548.26,16.3,-0.13881,6e-05,15.5285]
[1776219768383,48.75,74548.42,16.3,-0.1388,6e-05,15.52735]
[1776219774444,48.75,74541.88,16.3,-0.13921,6e-05,15.55749]
[1776219778598,48.75,74540.49,16.3,-0.13929,6e-05,15.56337]
[1776219778726,48.75,74540.49,16.3,-0.13929,6e-05,15.56337]
[1776219781157,48.74,74534.6,16.3,-0.13967,6e-05,15.59089]
[1776219781687,48.74,74532.94,16.3,-0.13978,7e-05,15.5984]
[1776219786834,48.74,74540.16,16.3,-0.13931,6e-05,15.56418]
[1776219788615,48.74,74540.95,16.3,-0.13925,6e-05,15.56044]
[1776219793785,48.74,74542.04,16.3,-0.13918,6e-05,15.55478]
[1776219798819,48.74,74535.32,16.3,-0.1396,6e-05,15.58581]
[1776219804444,48.74,74532.53,16.3,-0.13978,7e-05,15.59835]
[1776219810972,48.74,74532.79,16.3,-0.13974,7e-05,15.59592]
[1776219811555,48.73,74533.3,16.3,-0.13968,7e-05,15.58979]
[1776219813338,48.73,74532.99,16.3,-0.1397,7e-05,15.59117]
[1776219818960,48.73,74529.89,16.3,-0.13989,7e-05,15.6045]
[1776219823995,48.73,74531.12,16.3,-0.13979,7e-05,15.5977]
[1776219829030,48.73,74541.52,16.3,-0.13911,6e-05,15.54766]
[1776219833543,48.72,74531.56,16.3,-0.13975,7e-05,15.59412]
[1776219838970,48.72,74530.74,16.3,-0.13979,7e-05,15.59704]
[1776219845142,48.72,74528.3,16.3,-0.13993,7e-05,15.60718]
[1776219850177,48.71,74528.37,16.3,-0.13991,7e-05,15.60586]
[1776219859241,48.71,74528.31,16.3,-0.13989,7e-05,15.60436]
[1776219862273,48.71,74528.15,16.3,-0.1399,7e-05,15.60492]
[1776219862357,48.71,74528.15,16.3,-0.1399,7e-05,15.60492]
[1776219865279,48.71,74520.18,16.3,-0.1404,7e-05,15.64172]
[1776219865509,48.71,74515.93,16.3,-0.14068,7e-05,15.66156]
[1776219869482,48.7,74514.54,16.3,-0.14077,7e-05,15.66778]
[1776219871766,48.7,74513.74,16.3,-0.14081,7e-05,15.67131]
[1776219878374,48.7,74513.82,16.3,-0.14077,7e-05,15.66632]
[1776219883409,48.7,74511.9,16.3,-0.14089,7e-05,15.67469]
[1776219886227,48.7,74512.24,16.3,-0.14086,7e-05,15.67278]
[1776219886282,48.7,74512.24,16.3,-0.14086,7e-05,15.67278]
[1776219889080,48.7,74508.58,16.3,-0.14109,7e-05,15.6896]
[1776219890488,48.7,74498.42,16.3,-0.14176,7e-05,15.73749]
[1776219890509,48.7,74498.42,16.3,-0.14176,7e-05,15.73749]
[1776219896505,48.69,74491.8,16.3,-0.14218,7e-05,15.76767]
[1776219901540,48.69,74494.61,16.3,-0.14198,7e-05,15.75365]
[1776219906031,48.69,74494.44,16.3,-0.14199,7e-05,15.75394]
[1776219906575,48.69,74494.59,16.3,-0.14198,7e-05,15.75311]
[1776219906739,48.69,74494.59,16.3,-0.14198,7e-05,15.75311]
[1776219912617,48.69,74485.5,16.3,-0.14257,7e-05,15.79543]
[1776219916029,48.69,74483.6,16.3,-0.14269,7e-05,15.80413]
[1776219922213,48.68,74479.8,16.3,-0.14293,7e-05,15.82108]
[1776219922265,48.68,74479.8,16.3,-0.14293,7e-05,15.82108]
[1776219924683,48.68,74486.0,16.3,-0.14251,7e-05,15.79121]
[1776219924703,48.68,74489.91,16.3,-0.14225,7e-05,15.77256]
[1776219929738,48.68,74496.22,16.3,-0.14183,7e-05,15.74212]
[1776219934686,48.68,74489.91,16.3,-0.14221,7e-05,15.76808]
[1776219935201,48.68,74489.91,16.3,-0.14221,7e-05,15.76808]
[1776219935297,48.68,74487.67,16.3,-0.14236,7e-05,15.77846]
[1776219938496,48.68,74488.29,16.3,-0.14231,7e-05,15.7754]
[1776219939779,48.68,74481.92,16.3,-0.14273,7e-05,15.80536]
[1776219941839,48.68,74475.94,16.3,-0.14312,7e-05,15.83318]
[1776219947362,48.67,74478.67,16.3,-0.14293,7e-05,15.81935]
[1776219948946,48.67,74480.55,16.3,-0.1428,7e-05,15.81028]
[1776219951474,48.67,74476.29,16.3,-0.14308,7e-05,15.83002]
[1776219951625,48.67,74476.29,16.3,-0.14308,7e-05,15.83002]
[1776219951652,48.67,74475.87,16.3,-0.1431,7e-05,15.83183]
[1776219951663,48.67,74475.87,16.3,-0.1431,7e-05,15.83183]
[1776219956509,48.67,74468.99,16.3,-0.14355,7e-05,15.86379]
[1776219960392,48.67,74469.77,16.3,-0.14348,7e-05,15.85899]
[1776219960424,48.67,74469.77,16.3,-0.14348,7e-05,15.85899]
[1776219965993,48.66,74467.69,16.3,-0.14361,7e-05,15.86761]
[1776219971028,48.66,74467.71,16.3,-0.14359,7e-05,15.86617]
[1776219972254,48.66,74467.71,16.3,-0.14359,7e-05,15.86617]
[1776219975608,48.66,74466.42,16.3,-0.14366,7e-05,15.87161]
[1776219975617,48.66,74466.42,16.3,-0.14366,7e-05,15.87161]
[1776219976609,48.66,74466.28,16.3,-0.14367,7e-05,15.87204]
[1776219976661,48.66,74466.28,16.3,-0.14367,7e-05,15.87204]
[1776219976722,48.66,74463.88,16.3,-0.14383,7e-05,15.88319]
[1776219976884,48.66,74463.88,16.3,-0.14383,7e-05,15.88319]
[1776219977308,48.66,74463.88,16.3,-0.14383,7e-05,15.88319]
[1776219977522,48.66,74463.88,16.3,-0.14383,7e-05,15.88319]
[1776219978784,48.65,74451.3,16.3,-0.14466,7e-05,15.94226]
[1776219979085,48.65,74450.51,16.3,-0.14471,7e-05,15.94584]
[1776219980406,48.65,74450.51,16.3,-0.14471,7e-05,15.94584]
[1776219980424,48.65,74450.51,16.3,-0.14471,7e-05,15.94584]
[1776219980430,48.65,74450.51,16.3,-0.14471,7e-05,15.94584]
[1776219980463,48.65,74450.68,16.3,-0.14469,7e-05,15.94486]
[1776219981714,48.65,74451.83,16.3,-0.14461,7e-05,15.93907]
[1776219983974,48.65,74452.35,16.3,-0.14457,7e-05,15.93595]
[1776219990162,48.64,74453.44,16.3,-0.14446,7e-05,15.92852]
[1776219991155,48.64,74453.44,16.3,-0.14446,7e-05,15.92852]
[1776219993689,48.64,74453.42,16.3,-0.14443,7e-05,15.92443]
[1776219993713,48.64,74451.5,16.3,-0.14456,7e-05,15.93322]
[1776219993820,48.64,74451.5,16.3,-0.14456,7e-05,15.93322]
[1776219994547,48.64,74445.02,16.3,-0.14499,7e-05,15.9638]
[1776219997211,48.64,74430.61,16.3,-0.14594,7e-05,16.03147]
[1776220002245,48.63,74437.76,16.3,-0.14545,7e-05,15.99618]
[1776220007281,48.63,74438.4,16.3,-0.14539,7e-05,15.99199]
[1776220012317,48.63,74434.36,16.3,-0.14564,7e-05,16.00998]
[1776220014197,48.63,74434.45,16.3,-0.14563,7e-05,16.0093]
[1776220019366,48.62,74425.65,16.3,-0.1462,7e-05,16.04933]
[1776220024401,48.62,74427.02,16.3,-0.14609,7e-05,16.0413]
[1776220029435,48.61,74425.11,16.3,-0.1462,7e-05,16.04882]
[1776220035917,48.61,74420.43,16.3,-0.14649,7e-05,16.06916]
[1776220036734,48.61,74420.43,16.3,-0.14649,7e-05,16.06916]
[1776220036485,48.61,74413.48,16.3,-0.14695,7e-05,16.10198]
[1776220037735,48.61,74413.48,16.3,-0.14695,7e-05,16.10198]
[1776220042827,48.6,74412.83,16.3,-0.14698,7e-05,16.10364]
[1776220043633,48.6,74412.83,16.3,-0.14698,7e-05,16.10364]
[1776220043708,48.6,74413.89,16.3,-0.1469,7e-05,16.09837]
[1776220049577,48.6,74416.18,16.3,-0.14672,7e-05,16.08527]
[1776220054612,48.59,74419.89,16.3,-0.14642,7e-05,16.06235]
[1776220059647,48.59,74415.62,16.3,-0.14668,7e-05,16.0809]
[1776220064682,48.58,74415.52,16.3,-0.14666,7e-05,16.07957]
[1776220069716,48.58,74415.42,16.3,-0.14665,7e-05,16.07825]
[1776220074751,48.57,74415.19,16.3,-0.14664,7e-05,16.07756]
[1776220079789,48.57,74423.75,16.3,-0.14604,7e-05,16.03517]
[1776220081743,48.57,74423.75,16.3,-0.14604,7e-05,16.03517]
[1776220081799,48.57,74426.48,16.3,-0.14585,7e-05,16.02164]
[1776220082135,48.57,74426.48,16.3,-0.14585,7e-05,16.02164]
[1776220083188,48.56,74428.65,16.3,-0.1457,7e-05,16.01109]
[1776220085338,48.56,74430.85,16.3,-0.14554,7e-05,16.00017]
[1776220090868,48.56,74420.69,16.3,-0.1462,7e-05,16.04678]
[1776220095905,48.55,74415.73,16.3,-0.14652,7e-05,16.06881]
[1776220101164,48.55,74415.22,16.3,-0.14653,7e-05,16.06991]
[1776220106982,48.54,74416.4,16.3,-0.14642,7e-05,16.06202]
[1776220112118,48.54,74416.88,16.3,-0.14634,7e-05,16.05455]
[1776220119066,48.53,74417.04,16.3,-0.1463,7e-05,16.05154]
[1776220124107,48.53,74424.6,16.3,-0.14577,7e-05,16.01412]
[1776220129141,48.52,74420.6,16.3,-0.14602,7e-05,16.03183]
[1776220131285,48.52,74419.51,16.3,-0.14609,7e-05,16.03675]
[1776220131302,48.52,74419.51,16.3,-0.14609,7e-05,16.03675]
[1776220131744,48.52,74415.04,16.3,-0.14639,7e-05,16.05746]
[1776220136835,48.52,74408.29,16.3,-0.14684,7e-05,16.08906]
[1776220141028,48.52,74402.38,16.3,-0.14722,7e-05,16.11582]
[1776220143841,48.52,74399.2,16.3,-0.14743,7e-05,16.13046]
[1776220151065,48.51,74394.31,16.3,-0.14773,7e-05,16.15153]
[1776220152136,48.51,74394.31,16.3,-0.14773,7e-05,16.15153]
[1776220155039,48.51,74398.99,16.3,-0.1474,7e-05,16.12815]
[1776220155436,48.51,74398.99,16.3,-0.1474,7e-05,16.12815]
[1776220155532,48.51,74405.8,16.3,-0.14693,7e-05,16.09546]
[1776220161370,48.5,74407.17,16.3,-0.14681,7e-05,16.08691]
[1776220166405,48.49,74411.19,16.3,-0.14652,7e-05,16.06608]
[1776220171440,48.49,74411.3,16.3,-0.14646,7e-05,16.06045]
[1776220176475,48.49,74412.09,16.3,-0.14639,7e-05,16.05519]
[1776220181506,48.48,74413.09,16.3,-0.14631,7e-05,16.04928]
[1776220186545,48.48,74411.78,16.3,-0.14637,7e-05,16.05379]
[1776220191913,48.47,74410.27,16.3,-0.14646,7e-05,16.05985]
[1776220192139,48.47,74410.0,16.3,-0.14647,7e-05,16.06084]
[1776220192191,48.47,74410.0,16.3,-0.14647,7e-05,16.06084]
[1776220192499,48.47,74410.0,16.3,-0.14647,7e-05,16.06084]
[1776220192727,48.47,74386.96,16.3,-0.14803,7e-05,16.1703]
[1776220194022,48.47,74380.16,16.3,-0.14849,7e-05,16.20242]
[1776220194554,48.47,74380.16,16.3,-0.14849,7e-05,16.20242]
[1776220194601,48.47,74382.71,16.3,-0.14831,7e-05,16.18994]
[1776220195684,48.47,74382.71,16.3,-0.14831,7e-05,16.18994]
[1776220196089,48.47,74384.15,16.3,-0.14821,7e-05,16.18293]
[1776220200964,48.47,74387.62,16.3,-0.14797,7e-05,16.16568]
[1776220205195,48.47,74380.09,16.3,-0.14847,7e-05,16.20096]
[1776220205232,48.47,74380.09,16.3,-0.14847,7e-05,16.20096]
[1776220206691,48.47,74379.63,16.3,-0.1485,7e-05,16.20298]
[1776220212727,48.46,74374.04,16.3,-0.14887,7e-05,16.22827]
[1776220217762,48.46,74370.95,16.3,-0.14906,7e-05,16.24188]
[1776220222797,48.46,74368.04,16.3,-0.14925,7e-05,16.25458]
[1776220227833,48.45,74367.1,16.3,-0.14929,7e-05,16.2578]
[1776220231105,48.45,74366.85,16.3,-0.1493,7e-05,16.25823]
[1776220231118,48.45,74366.85,16.3,-0.1493,7e-05,16.25823]
[1776220231391,48.45,74366.85,16.3,-0.1493,7e-05,16.25823]
[1776220231696,48.45,74366.85,16.3,-0.1493,7e-05,16.25823]
[1776220232214,48.45,74361.27,16.3,-0.14965,7e-05,16.28103]
[1776220232924,48.45,74361.27,16.3,-0.14965,7e-05,16.28103]
[1776220232935,48.45,74361.27,16.3,-0.14965,7e-05,16.28103]
[1776220238549,48.44,74354.21,16.3,-0.15011,7e-05,16.31283]
[1776220249987,48.43,74353.85,16.3,-0.15008,7e-05,16.31057]
[1776220255022,48.43,74345.68,16.3,-0.15062,7e-05,16.34778]
[1776220260838,48.42,74345.31,16.3,-0.15063,7e-05,16.34801]
[1776220261532,48.42,74343.78,16.3,-0.15072,7e-05,16.35454]
[1776220261632,48.42,74343.78,16.3,-0.15072,7e-05,16.35454]
[1776220261729,48.42,74343.78,16.3,-0.15072,7e-05,16.35454]
[1776220261830,48.42,74343.24,16.3,-0.15075,7e-05,16.35672]
[1776220262718,48.42,74343.24,16.3,-0.15075,7e-05,16.35672]
[1776220262761,48.42,74343.24,16.3,-0.15075,7e-05,16.35672]
[1776220264214,48.42,74327.22,16.3,-0.15186,7e-05,16.43285]
[1776220264316,48.42,74327.22,16.3,-0.15186,7e-05,16.43285]
[1776220265360,48.42,74320.41,16.3,-0.15233,7e-05,16.46512]
[1776220267291,48.42,74302.68,16.3,-0.15356,7e-05,16.54946]
[1776220267627,48.42,74302.68,16.3,-0.15356,7e-05,16.54946]
[1776220267631,48.42,74302.68,16.3,-0.15356,7e-05,16.54946]
[1776220267681,48.42,74302.68,16.3,-0.15356,7e-05,16.54946]
[1776220268438,48.41,74304.54,16.3,-0.15342,7e-05,16.53991]
[1776220273780,48.41,74304.1,16.3,-0.15344,7e-05,16.54079]
[1776220279152,48.41,74300.32,16.3,-0.15367,7e-05,16.55677]
[1776220284570,48.4,74300.94,16.3,-0.1536,7e-05,16.55174]
[1776220285156,48.4,74301.04,16.3,-0.15359,7e-05,16.55091]
[1776220285845,48.4,74301.04,16.3,-0.15359,7e-05,16.55091]
[1776220285892,48.4,74300.14,16.3,-0.15365,7e-05,16.55487]
[1776220286836,48.4,74300.14,16.3,-0.15365,7e-05,16.55487]
[1776220287453,48.4,74294.86,16.3,-0.15401,7e-05,16.57988]
[1776220287769,48.4,74294.86,16.3,-0.15401,7e-05,16.57988]
[1776220287900,48.4,74294.86,16.3,-0.15401,7e-05,16.57988]
[1776220287944,48.4,74285.38,16.3,-0.15468,7e-05,16.62491]
[1776220288058,48.4,74285.38,16.3,-0.15468,7e-05,16.62491]
[1776220288341,48.4,74285.38,16.3,-0.15468,7e-05,16.62491]
[1776220288353,48.4,74285.38,16.3,-0.15468,7e-05,16.62491]
[1776220288684,48.4,74262.87,16.3,-0.15627,7e-05,16.73224]
[1776220290359,48.4,74255.25,16.3,-0.15681,7e-05,16.76862]
[1776220290717,48.4,74255.25,16.3,-0.15681,7e-05,16.76862]
[1776220291767,48.39,74251.43,16.3,-0.15707,7e-05,16.78658]
[1776220294962,48.39,74254.97,16.3,-0.15679,7e-05,16.76553]
[1776220295306,48.39,74255.33,16.3,-0.15676,7e-05,16.76363]
[1776220296833,48.39,74255.33,16.3,-0.15676,7e-05,16.76363]
[1776220296873,48.39,74256.17,16.3,-0.15669,7e-05,16.75897]
[1776220298106,48.39,74251.42,16.3,-0.15703,7e-05,16.78165]
[1776220298327,48.39,74253.12,16.3,-0.15691,7e-05,16.77336]
[1776220302853,48.39,74255.21,16.3,-0.15674,7e-05,16.76207]
[1776220302937,48.39,74251.3,16.3,-0.15701,7e-05,16.78043]
[1776220306683,48.38,74248.71,16.3,-0.15719,7e-05,16.79218]
[1776220306768,48.38,74250.11,16.3,-0.15709,7e-05,16.78528]
[1776220312427,48.38,74250.84,16.3,-0.157,7e-05,16.77978]
[1776220317463,48.37,74251.94,16.3,-0.1569,7e-05,16.77291]
[1776220318778,48.37,74251.94,16.3,-0.1569,7e-05,16.77291]
[1776220324138,48.37,74241.64,16.3,-0.15761,7e-05,16.82004]
[1776220329557,48.36,74245.79,16.3,-0.15728,7e-05,16.79801]
[1776220330149,48.36,74245.79,16.3,-0.15728,7e-05,16.79801]
[1776220332597,48.36,74250.23,16.3,-0.15695,7e-05,16.77613]
[1776220332648,48.36,74250.23,16.3,-0.15695,7e-05,16.77613]
[1776220332949,48.36,74250.23,16.3,-0.15695,7e-05,16.77613]
[1776220333357,48.36,74255.99,16.3,-0.15654,7e-05,16.74831]
[1776220333833,48.36,74255.99,16.3,-0.15654,7e-05,16.74831]
[1776220333934,48.36,74267.32,16.3,-0.15573,7e-05,16.69391]
[1776220334835,48.36,74267.32,16.3,-0.15573,7e-05,16.69391]
[1776220335092,48.35,74268.43,16.3,-0.15565,7e-05,16.68842]
[1776220335185,48.35,74268.43,16.3,-0.15565,7e-05,16.68842]
[1776220335653,48.35,74268.43,16.3,-0.15565,7e-05,16.68842]
[1776220335755,48.35,74268.83,16.3,-0.15562,7e-05,16.68634]
[1776220337709,48.35,74270.32,16.3,-0.15551,7e-05,16.67889]
[1776220337724,48.35,74270.62,16.3,-0.15549,7e-05,16.67714]
[1776220340026,48.35,74270.77,16.3,-0.15547,7e-05,16.67627]
[1776220340889,48.35,74269.85,16.3,-0.15553,7e-05,16.6802]
[1776220345818,48.35,74269.65,16.3,-0.15553,7e-05,16.68022]
[1776220345990,48.35,74269.65,16.3,-0.15552,7e-05,16.6796]
[1776220346431,48.35,74269.65,16.3,-0.15552,7e-05,16.6796]
[1776220346484,48.35,74269.65,16.3,-0.15552,7e-05,16.6796]
[1776220346540,48.35,74269.65,16.3,-0.15552,7e-05,16.6796]
[1776220346663,48.35,74269.65,16.3,-0.15552,7e-05,16.6796]
[1776220346677,48.35,74250.4,16.3,-0.15689,7e-05,16.77144]
[1776220351076,48.34,74248.06,16.3,-0.15705,7e-05,16.78219]
[1776220354733,48.34,74236.5,16.3,-0.15783,7e-05,16.83297]
[1776220356714,48.34,74238.66,16.3,-0.15768,7e-05,16.82242]
[1776220360957,48.34,74241.02,16.3,-0.1575,7e-05,16.81035]
[1776220366426,48.34,74249.46,16.3,-0.15688,7e-05,16.76889]
[1776220366484,48.34,74249.46,16.3,-0.15688,7e-05,16.76889]
[1776220366817,48.33,74253.97,16.3,-0.15656,7e-05,16.74719]
[1776220368606,48.33,74251.53,16.3,-0.15673,7e-05,16.7586]
[1776220368934,48.33,74251.53,16.3,-0.15673,7e-05,16.7586]
[1776220369010,48.33,74247.27,16.3,-0.15703,7e-05,16.7787]
[1776220374625,48.33,74240.19,16.3,-0.15752,7e-05,16.81161]
[1776220378092,48.33,74242.39,16.3,-0.15735,7e-05,16.8005]
[1776220378902,48.33,74245.07,16.3,-0.15715,7e-05,16.78719]
[1776220382263,48.32,74243.8,16.3,-0.15723,7e-05,16.79234]
[1776220387967,48.32,74248.89,16.3,-0.15684,7e-05,16.7661]
[1776220390582,48.32,74250.81,16.3,-0.1567,7e-05,16.75636]
[1776220390606,48.32,74250.81,16.3,-0.1567,7e-05,16.75636]
[1776220390653,48.32,74250.81,16.3,-0.1567,7e-05,16.75636]
[1776220390672,48.32,74250.81,16.3,-0.1567,7e-05,16.75636]
[1776220390823,48.32,74250.81,16.3,-0.1567,7e-05,16.75636]
[1776220390990,48.32,74262.9,16.3,-0.15583,7e-05,16.69828]
[1776220392200,48.32,74273.04,16.3,-0.15511,7e-05,16.64944]
[1776220393985,48.31,74274.17,16.3,-0.15503,7e-05,16.64376]
[1776220394039,48.31,74274.17,16.3,-0.15503,7e-05,16.64376]
[1776220394312,48.31,74275.3,16.3,-0.15495,7e-05,16.63809]
[1776220394319,48.31,74275.3,16.3,-0.15495,7e-05,16.63809]
[1776220394319,48.31,74275.3,16.3,-0.15495,7e-05,16.63809]
[1776220394323,48.31,74275.3,16.3,-0.15495,7e-05,16.63809]
[1776220400078,48.31,74275.4,16.3,-0.15492,7e-05,16.63646]
[1776220400248,48.31,74276.44,16.3,-0.15485,7e-05,16.63124]
[1776220401739,48.31,74277.32,16.3,-0.15478,7e-05,16.62678]
[1776220404964,48.31,74281.89,16.3,-0.15445,7e-05,16.60422]
[1776220405054,48.31,74281.89,16.3,-0.15445,7e-05,16.60422]
[1776220405087,48.31,74284.29,16.3,-0.15428,7e-05,16.59254]
[1776220407621,48.3,74289.0,16.3,-0.15394,7e-05,16.56937]
[1776220408100,48.3,74289.0,16.3,-0.15394,7e-05,16.56937]
[1776220408109,48.3,74284.08,16.3,-0.15428,7e-05,16.5926]
[1776220409803,48.3,74280.77,16.3,-0.15451,7e-05,16.60826]
[1776220410123,48.3,74277.89,16.3,-0.15471,7e-05,16.62183]
[1776220414872,48.3,74275.25,16.3,-0.15487,7e-05,16.63067]
[1776220415094,48.3,74275.25,16.3,-0.15487,7e-05,16.63067]
[1776220415273,48.3,74277.5,16.3,-0.15471,7e-05,16.61975]
[1776220415799,48.3,74277.5,16.3,-0.15471,7e-05,16.61975]
[1776220416768,48.3,74254.85,16.3,-0.1563,7e-05,16.7278]
[1776220422211,48.3,74254.99,16.3,-0.15628,7e-05,16.72603]
[1776220427143,48.3,74255.08,16.3,-0.15626,7e-05,16.72496]
[1776220427178,48.3,74255.08,16.3,-0.15626,7e-05,16.72496]
[1776220427526,48.3,74255.08,16.3,-0.15626,7e-05,16.72496]
[1776220427876,48.3,74255.08,16.3,-0.15626,7e-05,16.72496]
[1776220428377,48.29,74256.17,16.3,-0.15615,7e-05,16.71735]
[1776220429800,48.29,74265.26,16.3,-0.15551,7e-05,16.67371]
[1776220429902,48.29,74269.13,16.3,-0.15523,7e-05,16.65508]
[1776220434384,48.28,74267.18,16.3,-0.15536,7e-05,16.66367]
[1776220434930,48.28,74267.18,16.3,-0.15536,7e-05,16.66367]
[1776220434957,48.28,74265.63,16.3,-0.15546,7e-05,16.67053]
[1776220440301,48.28,74271.59,16.3,-0.15502,7e-05,16.64103]
[1776220440540,48.28,74271.59,16.3,-0.15502,7e-05,16.64103]
[1776220440592,48.28,74271.44,16.3,-0.15503,7e-05,16.64143]
[1776220444817,48.28,74271.01,16.3,-0.15506,7e-05,16.6433]
[1776220444918,48.28,74273.09,16.3,-0.15491,7e-05,16.63315]
[1776220449799,48.28,74275.83,16.3,-0.15471,7e-05,16.61938]
[1776220449880,48.28,74276.07,16.3,-0.15468,7e-05,16.61781]
[1776220451675,48.28,74275.79,16.3,-0.1547,7e-05,16.61915]
[1776220454374,48.27,74273.53,16.3,-0.15485,7e-05,16.62889]
[1776220454444,48.27,74272.65,16.3,-0.1549,7e-05,16.63273]
[1776220456757,48.27,74269.72,16.3,-0.15511,7e-05,16.64653]
[1776220456764,48.27,74269.72,16.3,-0.15511,7e-05,16.64653]
[1776220456858,48.27,74268.9,16.3,-0.15516,7e-05,16.64998]
[1776220459181,48.27,74267.37,16.3,-0.15527,7e-05,16.6573]
[1776220459238,48.27,74264.49,16.3,-0.15547,7e-05,16.67099]
[1776220459691,48.27,74264.49,16.3,-0.15547,7e-05,16.67099]
[1776220460159,48.27,74264.49,16.3,-0.15547,7e-05,16.67099]
[1776220459752,48.27,74252.4,16.3,-0.15632,7e-05,16.72861]
[1776220463027,48.27,74240.87,16.3,-0.15713,7e-05,16.78304]
[1776220468542,48.26,74232.8,16.3,-0.15768,7e-05,16.81978]
[1776220471164,48.26,74232.35,16.3,-0.15771,7e-05,16.82159]
[1776220471712,48.26,74231.47,16.3,-0.15774,7e-05,16.8219]
[1776220472089,48.26,74231.02,16.3,-0.15777,7e-05,16.82385]
[1776220472286,48.26,74231.02,16.3,-0.15777,7e-05,16.82385]
[1776220472570,48.26,74232.55,16.3,-0.15766,7e-05,16.81617]
[1776220477605,48.25,74233.85,16.3,-0.15754,7e-05,16.8083]
[1776220482640,48.25,74234.08,16.3,-0.1575,7e-05,16.80558]
[1776220487677,48.24,74233.73,16.3,-0.15751,7e-05,16.80566]
[1776220492883,48.24,74233.29,16.3,-0.15752,7e-05,16.80648]
[1776220496093,48.24,74232.93,16.3,-0.15754,7e-05,16.80789]
[1776220496731,48.23,74232.93,16.3,-0.15753,7e-05,16.80692]
[1776220497193,48.23,74244.61,16.3,-0.15669,7e-05,16.75065]
[1776220501406,48.23,74242.86,16.3,-0.1568,7e-05,16.75803]
[1776220501661,48.23,74242.86,16.3,-0.1568,7e-05,16.75803]
[1776220503082,48.23,74245.88,16.3,-0.15658,7e-05,16.74331]
[1776220503214,48.23,74245.88,16.3,-0.15658,7e-05,16.74331]
[1776220503790,48.23,74260.75,16.3,-0.15552,7e-05,16.67161]
[1776220508832,48.23,74259.86,16.3,-0.15557,7e-05,16.67529]
[1776220511721,48.23,74260.14,16.3,-0.15555,7e-05,16.67367]
[1776220511851,48.23,74260.14,16.3,-0.15555,7e-05,16.67367]
[1776220514040,48.22,74246.9,16.3,-0.15649,7e-05,16.73693]
[1776220515260,48.22,74249.52,16.3,-0.1563,7e-05,16.72419]
[1776220515434,48.22,74249.52,16.3,-0.1563,7e-05,16.72419]
[1776220515984,48.22,74249.52,16.3,-0.1563,7e-05,16.72419]
[1776220516232,48.22,74249.52,16.3,-0.1563,7e-05,16.72419]
[1776220516204,48.22,74240.98,16.3,-0.1569,7e-05,16.76505]
[1776220516488,48.22,74240.98,16.3,-0.1569,7e-05,16.76505]
[1776220516792,48.22,74240.98,16.3,-0.1569,7e-05,16.76505]
[1776220517247,48.22,74240.98,16.3,-0.1569,7e-05,16.76505]
[1776220518495,48.22,74242.28,16.3,-0.15681,7e-05,16.75862]
[1776220521986,48.22,74236.69,16.3,-0.1572,7e-05,16.78504]
[1776220527966,48.22,74238.98,16.3,-0.15702,7e-05,16.77295]
[1776220533688,48.22,74240.34,16.3,-0.15692,7e-05,16.76603]
[1776220539043,48.22,74239.62,16.3,-0.15693,7e-05,16.76507]
[1776220544078,48.21,74238.87,16.3,-0.15698,7e-05,16.76804]
[1776220549114,48.21,74241.03,16.3,-0.15682,7e-05,16.7571]
[1776220554148,48.21,74244.03,16.3,-0.1566,7e-05,16.74231]
[1776220554403,48.21,74244.03,16.3,-0.1566,7e-05,16.74231]
[1776220554889,48.21,74244.03,16.3,-0.1566,7e-05,16.74231]
[1776220554988,48.21,74244.03,16.3,-0.1566,7e-05,16.74231]
[1776220555135,48.21,74244.03,16.3,-0.1566,7e-05,16.74231]
[1776220555206,48.21,74249.6,16.3,-0.1562,7e-05,16.71551]
[1776220560495,48.21,74252.58,16.3,-0.15597,7e-05,16.70044]
[1776220561493,48.21,74254.21,16.3,-0.15586,7e-05,16.69246]
[1776220567241,48.21,74261.43,16.3,-0.15533,7e-05,16.65701]
[1776220571672,48.2,74262.45,16.3,-0.15525,7e-05,16.65169]
[1776220572073,48.2,74262.45,16.3,-0.15525,7e-05,16.65169]
[1776220573907,48.2,74258.79,16.3,-0.15551,7e-05,16.66901]
[1776220574290,48.2,74269.65,16.3,-0.15474,7e-05,16.61681]
[1776220574371,48.2,74269.65,16.3,-0.15474,7e-05,16.61681]
[1776220575297,48.2,74274.12,16.3,-0.15442,7e-05,16.59516]
[1776220575491,48.2,74274.12,16.3,-0.15442,7e-05,16.59516]
[1776220575493,48.2,74274.12,16.3,-0.15442,7e-05,16.59516]
[1776220580363,48.2,74276.72,16.3,-0.15423,7e-05,16.58201]
[1776220586121,48.2,74278.91,16.3,-0.15406,7e-05,16.5707]
[1776220586195,48.2,74278.91,16.3,-0.15406,7e-05,16.5707]
[1776220586467,48.2,74279.46,16.3,-0.15402,7e-05,16.56792]
[1776220588479,48.2,74271.01,16.3,-0.15461,7e-05,16.6083]
[1776220589487,48.2,74265.92,16.3,-0.15497,7e-05,16.63251]
[1776220590213,48.2,74266.26,16.3,-0.15494,7e-05,16.63058]
[1776220595437,48.19,74263.82,16.3,-0.15509,7e-05,16.63829]
[1776220600472,48.19,74266.67,16.3,-0.15488,7e-05,16.62418]
[1776220604373,48.19,74270.42,16.3,-0.15461,7e-05,16.60601]
[1776220604500,48.19,74269.44,16.3,-0.15468,7e-05,16.61067]
[1776220606236,48.19,74269.44,16.3,-0.15468,7e-05,16.61067]
[1776220606431,48.19,74267.35,16.3,-0.15482,7e-05,16.62028]
[1776220606434,48.19,74267.35,16.3,-0.15482,7e-05,16.62028]
[1776220606712,48.19,74263.81,16.3,-0.15507,7e-05,16.63717]
[1776220607950,48.19,74263.81,16.3,-0.15507,7e-05,16.63717]
[1776220613542,48.19,74253.27,16.3,-0.15581,7e-05,16.68707]
[1776220618598,48.19,74253.32,16.3,-0.15579,7e-05,16.68586]
[1776220624159,48.18,74257.34,16.3,-0.15549,7e-05,16.66579]
[1776220626440,48.18,74269.9,16.3,-0.1546,7e-05,16.60526]
[1776220626654,48.18,74272.92,16.3,-0.15439,7e-05,16.59077]
[1776220630090,48.18,74284.8,16.3,-0.15354,7e-05,16.53313]
[1776220635630,48.18,74283.07,16.3,-0.15366,7e-05,16.54108]
[1776220635635,48.18,74283.07,16.3,-0.15366,7e-05,16.54108]
[1776220637731,48.18,74266.61,16.3,-0.15481,7e-05,16.61956]
[1776220639787,48.18,74266.81,16.3,-0.1548,7e-05,16.61838]
[1776220639854,48.18,74266.97,16.3,-0.15478,7e-05,16.6174]
[1776220645787,48.18,74267.29,16.3,-0.15475,7e-05,16.61547]
[1776220646408,48.18,74267.29,16.3,-0.15475,7e-05,16.61547]
[1776220647061,48.18,74267.29,16.3,-0.15475,7e-05,16.61547]
[1776220647105,48.18,74267.29,16.3,-0.15475,7e-05,16.61547]
[1776220647115,48.18,74267.29,16.3,-0.15475,7e-05,16.61547]
[1776220647228,48.18,74267.29,16.3,-0.15475,7e-05,16.61547]
[1776220647286,48.18,74267.29,16.3,-0.15475,7e-05,16.61547]
[1776220647301,48.18,74267.29,16.3,-0.15475,7e-05,16.61547]
[1776220647387,48.18,74267.29,16.3,-0.15475,7e-05,16.61547]
[1776220647925,48.18,74270.16,16.3,-0.15455,7e-05,16.60165]
[1776220648001,48.18,74270.16,16.3,-0.15455,7e-05,16.60165]
[1776220648102,48.18,74233.05,16.3,-0.15719,7e-05,16.77963]
[1776220648513,48.18,74233.05,16.3,-0.15719,7e-05,16.77963]
[1776220650676,48.17,74232.34,16.3,-0.15723,7e-05,16.78275]
[1776220650734,48.17,74232.34,16.3,-0.15723,7e-05,16.78275]
[1776220651114,48.17,74232.34,16.3,-0.15723,7e-05,16.78275]
[1776220652776,48.17,74237.41,16.3,-0.15684,7e-05,16.75459]
[1776220653777,48.17,74241.21,16.3,-0.15657,7e-05,16.73626]
[1776220653889,48.17,74241.21,16.3,-0.15657,7e-05,16.73626]
[1776220656688,48.17,74237.64,16.3,-0.15682,7e-05,16.75312]
[1776220656690,48.17,74237.64,16.3,-0.15682,7e-05,16.75312]
[1776220657888,48.17,74236.29,16.3,-0.15692,7e-05,16.75949]
[1776220663028,48.17,74233.2,16.3,-0.15713,7e-05,16.77375]
[1776220667950,48.17,74223.98,16.3,-0.15778,7e-05,16.81714]
[1776220674196,48.17,74229.94,16.3,-0.15734,7e-05,16.78752]
[1776220677393,48.16,74233.95,16.3,-0.15704,7e-05,16.76785]
[1776220677518,48.16,74236.26,16.3,-0.15688,7e-05,16.75665]
[1776220679629,48.16,74242.82,16.3,-0.15641,7e-05,16.72499]
[1776220683125,48.16,74229.48,16.3,-0.15735,7e-05,16.7887]
[1776220688599,48.16,74239.23,16.3,-0.15665,7e-05,16.74137]
[1776220696154,48.16,74231.44,16.3,-0.1572,7e-05,16.77824]
[1776220701189,48.16,74232.83,16.3,-0.15709,7e-05,16.77109]
[1776220706224,48.16,74232.78,16.3,-0.15709,7e-05,16.77088]
[1776220711259,48.16,74232.67,16.3,-0.15707,7e-05,16.76741]
[1776220716294,48.15,74234.62,16.3,-0.15692,7e-05,16.75764]
[1776220721329,48.15,74229.9,16.3,-0.15725,7e-05,16.77984]
[1776220726364,48.15,74230.34,16.3,-0.15721,7e-05,16.77725]
[1776220731399,48.15,74229.05,16.3,-0.1573,7e-05,16.7829]
[1776220732316,48.15,74229.05,16.3,-0.1573,7e-05,16.7829]
[1776220737441,48.15,74228.94,16.3,-0.1573,7e-05,16.78267]
[1776220742305,48.15,74231.56,16.3,-0.1571,7e-05,16.76965]
[1776220747200,48.14,74236.96,16.3,-0.15671,7e-05,16.74334]
[1776220749624,48.14,74242.88,16.3,-0.15629,7e-05,16.71476]
[1776220749686,48.14,74244.18,16.3,-0.15619,7e-05,16.70849]
[1776220751608,48.14,74244.87,16.3,-0.15614,7e-05,16.70513]
[1776220752138,48.14,74244.87,16.3,-0.15614,7e-05,16.70513]
[1776220752239,48.14,74245.34,16.3,-0.15611,7e-05,16.70279]
[1776220753025,48.14,74245.34,16.3,-0.15611,7e-05,16.70279]
[1776220753037,48.14,74245.34,16.3,-0.15611,7e-05,16.70279]
[1776220753070,48.14,74245.35,16.3,-0.15611,7e-05,16.70273]
[1776220753776,48.14,74245.35,16.3,-0.15611,7e-05,16.70273]
[1776220753783,48.14,74245.35,16.3,-0.15611,7e-05,16.70273]
[1776220753878,48.14,74247.98,16.3,-0.15592,7e-05,16.68997]
[1776220755370,48.14,74247.98,16.3,-0.15592,7e-05,16.68997]
[1776220755383,48.14,74249.39,16.3,-0.15582,7e-05,16.68322]
[1776220757707,48.14,74253.47,16.3,-0.15553,7e-05,16.66364]
[1776220763622,48.14,74261.47,16.3,-0.15495,7e-05,16.62484]
[1776220767485,48.14,74264.33,16.3,-0.15475,7e-05,16.61099]
[1776220768266,48.14,74265.93,16.3,-0.15463,7e-05,16.60311]
[1776220773224,48.14,74265.34,16.3,-0.15464,7e-05,16.60187]
[1776220777432,48.14,74262.23,16.3,-0.15485,7e-05,16.61608]
[1776220777721,48.14,74258.43,16.3,-0.15512,7e-05,16.63394]
[1776220783763,48.14,74259.91,16.3,-0.15501,7e-05,16.62644]
[1776220788430,48.13,74262.58,16.3,-0.15481,7e-05,16.61343]
[1776220788504,48.13,74267.0,16.3,-0.1545,7e-05,16.59211]
[1776220788948,48.13,74267.0,16.3,-0.1545,7e-05,16.59211]
[1776220789297,48.13,74267.0,16.3,-0.1545,7e-05,16.59211]
[1776220789805,48.13,74282.56,16.3,-0.1534,7e-05,16.51722]
[1776220790908,48.13,74282.56,16.3,-0.1534,7e-05,16.51722]
[1776220795284,48.13,74280.73,16.3,-0.15352,7e-05,16.52566]
[1776220795395,48.13,74280.73,16.3,-0.15352,7e-05,16.52566]
[1776220795541,48.13,74280.73,16.3,-0.15352,7e-05,16.52566]
[1776220795826,48.13,74280.37,16.3,-0.15355,7e-05,16.52725]
[1776220796021,48.13,74280.37,16.3,-0.15355,7e-05,16.52725]
[1776220796343,48.13,74280.37,16.3,-0.15355,7e-05,16.52725]
[1776220796376,48.13,74253.57,16.3,-0.15544,7e-05,16.65587]
[1776220796664,48.13,74253.57,16.3,-0.15544,7e-05,16.65587]
[1776220796863,48.13,74253.57,16.3,-0.15544,7e-05,16.65587]
[1776220796871,48.13,74253.57,16.3,-0.15544,7e-05,16.65587]
[1776220797225,48.13,74234.48,16.3,-0.1568,7e-05,16.74743]
[1776220798293,48.13,74234.48,16.3,-0.1568,7e-05,16.74743]
[1776220799106,48.13,74235.71,16.3,-0.15671,7e-05,16.74145]
[1776220799248,48.13,74235.71,16.3,-0.15671,7e-05,16.74145]
[1776220799536,48.13,74235.56,16.3,-0.15672,7e-05,16.74211]
[1776220802750,48.13,74243.49,16.3,-0.15615,7e-05,16.70346]
[1776220803158,48.13,74243.49,16.3,-0.15615,7e-05,16.70346]
[1776220803264,48.13,74242.39,16.3,-0.15622,7e-05,16.70857]
[1776220803790,48.13,74242.39,16.3,-0.15622,7e-05,16.70857]
[1776220805004,48.13,74236.88,16.3,-0.15662,7e-05,16.73501]
[1776220805527,48.13,74236.88,16.3,-0.15662,7e-05,16.73501]
[1776220805671,48.13,74235.45,16.3,-0.15672,7e-05,16.74181]
[1776220806431,48.13,74235.45,16.3,-0.15672,7e-05,16.74181]
[1776220808791,48.13,74224.52,16.3,-0.1575,7e-05,16.79394]
[1776220813199,48.13,74227.58,16.3,-0.15727,7e-05,16.77868]
[1776220814287,48.13,74228.32,16.3,-0.15721,7e-05,16.775]
[1776220814419,48.13,74228.32,16.3,-0.15721,7e-05,16.775]
[1776220815370,48.13,74234.96,16.3,-0.15674,7e-05,16.74299]
[1776220816043,48.13,74239.82,16.3,-0.15639,7e-05,16.71957]
[1776220823216,48.12,74229.09,16.3,-0.15715,7e-05,16.77054]
[1776220829005,48.12,74234.95,16.3,-0.15672,7e-05,16.74175]
[1776220829143,48.12,74234.95,16.3,-0.15672,7e-05,16.74175]
[1776220829173,48.12,74234.95,16.3,-0.15672,7e-05,16.74175]
[1776220829213,48.12,74234.95,16.3,-0.15672,7e-05,16.74175]
[1776220829341,48.12,74236.58,16.3,-0.1566,7e-05,16.73384]
[1776220830487,48.12,74236.58,16.3,-0.1566,7e-05,16.73384]
[1776220832225,48.12,74250.78,16.3,-0.15556,7e-05,16.66149]
[1776220834637,48.12,74255.01,16.3,-0.15524,7e-05,16.6404]
[1776220835448,48.12,74255.01,16.3,-0.15524,7e-05,16.6404]
[1776220835470,48.12,74255.01,16.3,-0.15524,7e-05,16.6404]
[1776220835562,48.12,74255.01,16.3,-0.15524,7e-05,16.6404]
[1776220835681,48.12,74256.39,16.3,-0.15514,7e-05,16.63353]
[1776220836489,48.12,74256.39,16.3,-0.15514,7e-05,16.63353]
[1776220836561,48.12,74256.39,16.3,-0.15514,7e-05,16.63353]
[1776220836989,48.12,74262.84,16.3,-0.15468,7e-05,16.60232]
[1776220839142,48.12,74271.86,16.3,-0.15404,7e-05,16.55866]
[1776220839773,48.12,74274.03,16.3,-0.15388,7e-05,16.54812]
[1776220842091,48.11,74286.38,16.3,-0.15301,7e-05,16.48865]
[1776220847130,48.11,74285.62,16.3,-0.15306,7e-05,16.49219]
[1776220847284,48.11,74285.62,16.3,-0.15306,7e-05,16.49219]
[1776220849773,48.11,74285.6,16.3,-0.15306,7e-05,16.49222]
[1776220855269,48.11,74280.32,16.3,-0.15343,7e-05,16.51726]
[1776220861311,48.11,74280.69,16.3,-0.1534,7e-05,16.51511]
[1776220866346,48.11,74284.64,16.3,-0.15312,7e-05,16.49587]
[1776220871381,48.11,74281.47,16.3,-0.15334,7e-05,16.51096]
[1776220874437,48.11,74281.66,16.3,-0.15332,7e-05,16.50995]
[1776220879775,48.11,74283.63,16.3,-0.15318,7e-05,16.50031]
[1776220885479,48.11,74283.55,16.3,-0.15319,7e-05,16.50046]
[1776220889452,48.11,74284.2,16.3,-0.15314,7e-05,16.49724]
[1776220894543,48.11,74280.65,16.3,-0.15336,7e-05,16.51059]
[1776220897433,48.11,74278.84,16.3,-0.15349,7e-05,16.51918]
[1776220897573,48.11,74278.84,16.3,-0.15349,7e-05,16.51918]
[1776220898243,48.11,74277.45,16.3,-0.15358,7e-05,16.5258]
[1776220898354,48.11,74277.45,16.3,-0.15358,7e-05,16.5258]
[1776220902004,48.11,74268.2,16.3,-0.15423,7e-05,16.5698]
[1776220903497,48.11,74269.53,16.3,-0.15414,7e-05,16.56327]
[1776220908652,48.1,74269.88,16.3,-0.1541,7e-05,16.56085]
[1776220913687,48.1,74272.6,16.3,-0.1539,7e-05,16.54721]
[1776220917864,48.1,74273.21,16.3,-0.15385,7e-05,16.544]
[1776220918056,48.1,74273.21,16.3,-0.15385,7e-05,16.544]
[1776220918748,48.1,74272.99,16.3,-0.15387,7e-05,16.54488]
[1776220919430,48.1,74272.99,16.3,-0.15387,7e-05,16.54488]
[1776220919488,48.1,74276.42,16.3,-0.15362,7e-05,16.5283]
[1776220920233,48.1,74293.54,16.3,-0.15242,7e-05,16.44604]
[1776220926046,48.1,74293.93,16.3,-0.15239,7e-05,16.44425]
[1776220927638,48.1,74294.3,16.3,-0.15237,7e-05,16.44252]
[1776220927673,48.1,74294.3,16.3,-0.15237,7e-05,16.44252]
[1776220927968,48.1,74290.57,16.3,-0.15263,7e-05,16.46044]
[1776220928446,48.1,74290.57,16.3,-0.15263,7e-05,16.46044]
[1776220928448,48.1,74290.57,16.3,-0.15263,7e-05,16.46044]
[1776220928547,48.1,74288.1,16.3,-0.1528,7e-05,16.47202]
[1776220928794,48.1,74303.76,16.3,-0.1517,7e-05,16.39677]
[1776220931740,48.1,74305.84,16.3,-0.15155,7e-05,16.38624]
[1776220936754,48.1,74307.27,16.3,-0.15144,7e-05,16.3787]
[1776220936868,48.1,74307.27,16.3,-0.15144,7e-05,16.3787]
[1776220942058,48.09,74310.34,16.3,-0.15121,7e-05,16.36312]
[1776220946304,48.09,74311.58,16.3,-0.15112,7e-05,16.35658]
[1776220948524,48.09,74308.94,16.3,-0.1513,7e-05,16.36899]
[1776220949671,48.09,74308.1,16.3,-0.15135,7e-05,16.37272]
[1776220952431,48.09,74295.61,16.3,-0.15222,7e-05,16.43237]
[1776220955479,48.09,74294.42,16.3,-0.15227,7e-05,16.43379]
[1776220961018,48.08,74293.5,16.3,-0.15231,7e-05,16.43643]
[1776220962391,48.08,74293.5,16.3,-0.15231,7e-05,16.43643]
[1776220962642,48.08,74292.54,16.3,-0.15237,7e-05,16.44054]
[1776220964432,48.08,74290.78,16.3,-0.15249,7e-05,16.449]
[1776220969765,48.08,74288.7,16.3,-0.15263,7e-05,16.45832]
[1776220973588,48.08,74288.91,16.3,-0.15261,7e-05,16.45707]
[1776220973745,48.08,74288.95,16.3,-0.1526,7e-05,16.45653]
[1776220975583,48.08,74294.14,16.3,-0.15224,7e-05,16.43157]
[1776220981161,48.07,74304.95,16.3,-0.15146,7e-05,16.37785]
[1776220983423,48.07,74306.34,16.3,-0.15136,7e-05,16.371]
[1776220984002,48.07,74306.34,16.3,-0.15136,7e-05,16.37084]
[1776220984014,48.07,74306.34,16.3,-0.15136,7e-05,16.37084]
[1776220985482,48.07,74306.37,16.3,-0.15135,7e-05,16.37054]
[1776220992238,48.07,74309.94,16.3,-0.15109,7e-05,16.35224]
[1776220992772,48.07,74309.94,16.3,-0.15109,7e-05,16.35224]
[1776220998657,48.07,74310.8,16.3,-0.15102,7e-05,16.34744]
[1776220999148,48.07,74311.21,16.3,-0.15099,7e-05,16.34533]
[1776221000466,48.07,74311.21,16.3,-0.15098,7e-05,16.3452]
[1776221001691,48.07,74311.21,16.3,-0.15098,7e-05,16.34507]
[1776221002309,48.06,74311.41,16.3,-0.15097,7e-05,16.34385]
[1776221006919,48.06,74311.41,16.3,-0.15097,7e-05,16.34385]
[1776221011670,48.06,74304.81,16.3,-0.15141,7e-05,16.37442]
[1776221016498,48.06,74306.7,16.3,-0.15124,7e-05,16.36108]
[1776221021665,48.06,74312.82,16.3,-0.1508,7e-05,16.33079]
[1776221022236,48.06,74312.05,16.3,-0.15086,7e-05,16.33438]
[1776221026653,48.05,74312.48,16.3,-0.15082,7e-05,16.33182]
[1776221026974,48.05,74312.48,16.3,-0.15082,7e-05,16.33169]
[1776221029313,48.05,74312.94,16.3,-0.15078,7e-05,16.32923]
[1776221034535,48.05,74314.34,16.3,-0.15068,7e-05,16.32182]
[1776221035469,48.05,74314.34,16.3,-0.15068,7e-05,16.32182]
[1776221039142,48.05,74314.81,16.3,-0.15064,7e-05,16.31911]
[1776221044210,48.05,74313.61,16.3,-0.15071,7e-05,16.32425]
[1776221049640,48.05,74316.08,16.3,-0.15053,7e-05,16.31171]
[1776221050576,48.05,74316.08,16.3,-0.15053,7e-05,16.31171]
[1776221056689,48.04,74316.42,16.3,-0.1505,7e-05,16.30937]
[1776221061724,48.04,74316.07,16.3,-0.15051,7e-05,16.31055]
[1776221066758,48.04,74315.83,16.3,-0.15052,7e-05,16.3112]
[1776221070221,48.04,74309.94,16.3,-0.15093,7e-05,16.33922]
[1776221070299,48.04,74309.94,16.3,-0.15093,7e-05,16.33922]
[1776221072709,48.04,74300.1,16.3,-0.15159,7e-05,16.3827]
[1776221072849,48.04,74300.1,16.3,-0.15159,7e-05,16.3827]
[1776221077323,48.04,74297.88,16.3,-0.15173,7e-05,16.39232]
[1776221082072,48.04,74298.29,16.3,-0.15169,7e-05,16.38973]
[1776221082633,48.04,74298.29,16.3,-0.15169,7e-05,16.38973]
[1776221086667,48.03,74298.07,16.3,-0.15169,7e-05,16.38977]
[1776221087792,48.03,74299.75,16.3,-0.15157,7e-05,16.3813]
[1776221087819,48.03,74299.75,16.3,-0.15157,7e-05,16.3813]
[1776221088796,48.03,74300.81,16.3,-0.1515,7e-05,16.3762]
[1776221097987,48.03,74313.0,16.3,-0.15063,7e-05,16.31615]
[1776221103023,48.03,74317.19,16.3,-0.15033,7e-05,16.29556]
[1776221108152,48.03,74316.65,16.3,-0.15036,7e-05,16.29803]
[1776221108249,48.03,74316.65,16.3,-0.15036,7e-05,16.29803]
[1776221114100,48.02,74303.06,16.3,-0.1513,7e-05,16.36247]
[1776221116096,48.02,74303.06,16.3,-0.1513,7e-05,16.36247]
[1776221117605,48.02,74303.03,16.3,-0.1513,7e-05,16.3623]
[1776221122139,48.02,74301.36,16.3,-0.1514,7e-05,16.36953]
[1776221127918,48.02,74301.88,16.3,-0.15135,7e-05,16.36601]
[1776221128014,48.02,74301.88,16.3,-0.15135,7e-05,16.36601]
[1776221133380,48.01,74298.12,16.3,-0.15158,7e-05,16.37958]
[1776221139274,48.01,74298.41,16.3,-0.15154,7e-05,16.37686]
[1776221144311,48.01,74300.28,16.3,-0.15139,7e-05,16.36695]
[1776221149347,48.0,74301.99,16.3,-0.15126,7e-05,16.35791]
[1776221154382,48.0,74301.6,16.3,-0.15128,7e-05,16.35901]
[1776221159418,48.0,74301.14,16.3,-0.1513,7e-05,16.36044]
[1776221164453,48.0,74304.06,16.3,-0.15109,7e-05,16.34561]
[1776221168340,48.0,74298.99,16.3,-0.15143,7e-05,16.36956]
[1776221171701,48.0,74295.39,16.3,-0.15168,7e-05,16.38636]
[1776221177544,47.99,74296.05,16.3,-0.15161,7e-05,16.38181]
[1776221179865,47.99,74295.64,16.3,-0.15164,7e-05,16.3836]
[1776221188621,47.99,74296.21,16.3,-0.15157,7e-05,16.37903]
[1776221191250,47.98,74297.4,16.3,-0.15149,7e-05,16.37294]
[1776221196728,47.98,74297.08,16.3,-0.15147,7e-05,16.37009]
[1776221202719,47.98,74296.5,16.3,-0.1515,7e-05,16.37174]
[1776221207753,47.98,74297.87,16.3,-0.15139,7e-05,16.36435]
[1776221213274,47.98,74297.5,16.3,-0.15141,7e-05,16.36567]
[1776221218831,47.97,74296.64,16.3,-0.15145,7e-05,16.36859]
[1776221220582,47.97,74296.64,16.3,-0.15145,7e-05,16.36859]
[1776221220687,47.97,74296.64,16.3,-0.15145,7e-05,16.36859]
[1776221220703,47.97,74296.64,16.3,-0.15145,7e-05,16.36859]
[1776221221708,47.97,74292.88,16.3,-0.15171,7e-05,16.38639]
[1776221221855,47.97,74282.41,16.3,-0.15245,7e-05,16.43667]
[1776221226707,47.97,74280.51,16.3,-0.15257,7e-05,16.44486]
[1776221226829,47.97,74280.51,16.3,-0.15257,7e-05,16.44486]
[1776221226876,47.97,74280.51,16.3,-0.15256,7e-05,16.4446]
[1776221230978,47.97,74280.42,16.3,-0.15257,7e-05,16.44484]
[1776221231443,47.97,74277.82,16.3,-0.15275,7e-05,16.45719]
[1776221232365,47.97,74268.2,16.3,-0.15343,7e-05,16.50345]
[1776221235159,47.96,74257.43,16.3,-0.15418,7e-05,16.55475]
[1776221240857,47.96,74256.21,16.3,-0.15425,7e-05,16.5594]
[1776221240880,47.96,74256.21,16.3,-0.15425,7e-05,16.5594]
[1776221240991,47.96,74255.73,16.3,-0.15428,7e-05,16.56146]
[1776221241747,47.96,74255.73,16.3,-0.15428,7e-05,16.56146]
[1776221246309,47.96,74252.17,16.3,-0.15453,7e-05,16.57816]
[1776221251258,47.96,74246.05,16.3,-0.15495,7e-05,16.60691]
[1776221251491,47.96,74246.05,16.3,-0.15495,7e-05,16.60691]
[1776221251820,47.96,74246.05,16.3,-0.15495,7e-05,16.60691]
[1776221252053,47.95,74246.16,16.3,-0.15491,7e-05,16.6025]
[1776221253761,47.95,74242.72,16.3,-0.15516,7e-05,16.61908]
[1776221253779,47.95,74242.72,16.3,-0.15516,7e-05,16.61908]
[1776221255070,47.95,74251.74,16.3,-0.15451,7e-05,16.57514]
[1776221255413,47.95,74251.74,16.3,-0.15451,7e-05,16.57514]
[1776221258324,47.95,74262.44,16.3,-0.15375,7e-05,16.52346]
[1776221265436,47.95,74256.63,16.3,-0.15416,7e-05,16.55116]
[1776221265510,47.95,74254.62,16.3,-0.1543,7e-05,16.56068]
[1776221267182,47.95,74272.56,16.3,-0.15303,7e-05,16.47414]
[1776221268840,47.95,74272.56,16.3,-0.15303,7e-05,16.47414]
[1776221269745,47.95,74272.53,16.3,-0.15303,7e-05,16.4743]
[1776221275237,47.95,74280.33,16.3,-0.15248,7e-05,16.43707]
[1776221279490,47.95,74276.74,16.3,-0.15274,7e-05,16.45461]
[1776221286517,47.95,74271.65,16.3,-0.1531,7e-05,16.47937]
[1776221289745,47.95,74282.08,16.3,-0.15237,7e-05,16.42922]
[1776221289793,47.95,74282.08,16.3,-0.15237,7e-05,16.42922]
[1776221289794,47.95,74282.08,16.3,-0.15237,7e-05,16.4294]
[1776221291140,47.95,74282.05,16.3,-0.15237,7e-05,16.42954]
[1776221291682,47.95,74282.05,16.3,-0.15237,7e-05,16.42954]
[1776221293264,47.95,74289.19,16.3,-0.15187,7e-05,16.39516]
[1776221293838,47.95,74289.19,16.3,-0.15187,7e-05,16.39516]
[1776221296731,47.95,74291.48,16.3,-0.15171,7e-05,16.38393]
[1776221296737,47.95,74291.48,16.3,-0.15171,7e-05,16.38393]
[1776221301802,47.95,74291.85,16.3,-0.15167,7e-05,16.38153]
[1776221304235,47.95,74291.81,16.3,-0.15167,7e-05,16.38124]
[1776221308633,47.95,74295.46,16.3,-0.15141,7e-05,16.36316]
[1776221308677,47.95,74295.46,16.3,-0.15141,7e-05,16.36316]
[1776221311175,47.95,74306.09,16.3,-0.15066,7e-05,16.31168]
[1776221316716,47.95,74300.36,16.3,-0.15103,7e-05,16.33558]
[1776221318814,47.95,74301.29,16.3,-0.15096,7e-05,16.33097]
[1776221321805,47.95,74306.0,16.3,-0.15063,7e-05,16.30805]
[1776221321962,47.95,74306.0,16.3,-0.15063,7e-05,16.30805]
[1776221322106,47.95,74306.55,16.3,-0.15059,7e-05,16.30538]
[1776221328610,47.95,74313.26,16.3,-0.15013,7e-05,16.27314]
[1776221330983,47.95,74311.33,16.3,-0.15026,7e-05,16.28246]
[1776221333330,47.95,74310.96,16.3,-0.15029,7e-05,16.28425]
[1776221334521,47.95,74310.82,16.3,-0.1503,7e-05,16.28492]
[1776221340213,47.95,74313.99,16.3,-0.15008,7e-05,16.26969]
[1776221340907,47.95,74313.99,16.3,-0.15008,7e-05,16.26969]
[1776221342143,47.95,74314.87,16.3,-0.15002,7e-05,16.2655]
[1776221345280,47.95,74314.68,16.3,-0.15003,7e-05,16.26647]
[1776221345306,47.95,74314.68,16.3,-0.15003,7e-05,16.26647]
[1776221345374,47.95,74314.68,16.3,-0.15003,7e-05,16.26647]
[1776221345415,47.95,74314.68,16.3,-0.15003,7e-05,16.26647]
[1776221345640,47.95,74314.68,16.3,-0.15003,7e-05,16.26647]
[1776221346723,47.95,74305.59,16.3,-0.15066,7e-05,16.3103]
[1776221347062,47.95,74305.59,16.3,-0.15066,7e-05,16.3103]
[1776221350975,47.95,74298.35,16.3,-0.15117,7e-05,16.34487]
[1776221351737,47.95,74298.35,16.3,-0.15117,7e-05,16.34477]
[1776221356735,47.95,74289.98,16.3,-0.15174,7e-05,16.38447]
[1776221361760,47.94,74282.41,16.3,-0.15226,7e-05,16.42018]
[1776221364686,47.94,74278.87,16.3,-0.15251,7e-05,16.43665]
[1776221365016,47.94,74277.07,16.3,-0.15263,7e-05,16.44511]
[1776221365431,47.94,74277.07,16.3,-0.15263,7e-05,16.44511]
[1776221368295,47.94,74266.54,16.3,-0.15337,7e-05,16.49569]
[1776221375129,47.94,74268.27,16.3,-0.15321,7e-05,16.48279]
[1776221375477,47.94,74266.72,16.3,-0.15332,7e-05,16.49014]
[1776221375718,47.94,74266.72,16.3,-0.15332,7e-05,16.49014]
[1776221376431,47.94,74276.17,16.3,-0.15265,7e-05,16.44442]
[1776221376485,47.94,74276.17,16.3,-0.15265,7e-05,16.44442]
[1776221376948,47.94,74289.27,16.3,-0.15172,7e-05,16.38117]
[1776221377965,47.94,74289.27,16.3,-0.15172,7e-05,16.38117]
[1776221378013,47.94,74289.75,16.3,-0.15169,7e-05,16.37871]
[1776221378270,47.94,74289.75,16.3,-0.15169,7e-05,16.37871]
[1776221378962,47.94,74278.05,16.3,-0.15251,7e-05,16.43516]
[1776221379565,47.94,74278.05,16.3,-0.15251,7e-05,16.43516]
[1776221379737,47.94,74278.05,16.3,-0.15251,7e-05,16.43516]
[1776221380087,47.94,74278.05,16.3,-0.15251,7e-05,16.43516]
[1776221384437,47.93,74276.03,16.3,-0.15265,7e-05,16.44457]
[1776221385933,47.93,74276.07,16.3,-0.15265,7e-05,16.44431]
[1776221386431,47.93,74276.03,16.3,-0.15265,7e-05,16.44444]
[1776221386494,47.93,74276.03,16.3,-0.15265,7e-05,16.44444]
[1776221392052,47.93,74266.47,16.3,-0.15332,7e-05,16.48993]
[1776221395024,47.93,74263.24,16.3,-0.15354,7e-05,16.50524]
[1776221395073,47.93,74262.43,16.3,-0.1536,7e-05,16.509]
[1776221395324,47.93,74262.43,16.3,-0.1536,7e-05,16.509]
[1776221395520,47.93,74262.43,16.3,-0.1536,7e-05,16.509]
[1776221399417,47.93,74256.68,16.3,-0.154,7e-05,16.53661]
[1776221403147,47.93,74246.27,16.3,-0.15474,7e-05,16.5866]
[1776221404613,47.93,74246.22,16.3,-0.15474,7e-05,16.58662]
[1776221410179,47.93,74246.31,16.3,-0.15472,7e-05,16.58551]
[1776221415214,47.93,74247.88,16.3,-0.1546,7e-05,16.5774]
[1776221418216,47.93,74250.3,16.3,-0.15443,7e-05,16.56552]
[1776221418235,47.93,74253.05,16.3,-0.15423,7e-05,16.55216]
[1776221422225,47.92,74254.68,16.3,-0.15411,7e-05,16.54404]
[1776221427283,47.92,74264.49,16.3,-0.15341,7e-05,16.49644]
[1776221429453,47.92,74270.83,16.3,-0.15296,7e-05,16.46563]
[1776221435524,47.92,74275.99,16.3,-0.15257,7e-05,16.43692]
[1776221441704,47.92,74277.54,16.3,-0.15246,7e-05,16.42922]
[1776221447220,47.92,74278.23,16.3,-0.15241,7e-05,16.42616]
[1776221449732,47.92,74277.37,16.3,-0.15248,7e-05,16.43067]
[1776221455496,47.93,74277.41,16.3,-0.15248,7e-05,16.43124]
[1776221459732,47.93,74278.88,16.3,-0.15239,7e-05,16.42445]
[1776221464865,47.93,74278.19,16.3,-0.15244,7e-05,16.42841]
[1776221469731,47.93,74275.13,16.3,-0.15266,7e-05,16.44357]
[1776221475636,47.93,74275.59,16.3,-0.15264,7e-05,16.44179]
[1776221476741,47.93,74275.59,16.3,-0.15264,7e-05,16.44179]
[1776221479731,47.93,74275.96,16.3,-0.15261,7e-05,16.43994]
[1776221482756,47.93,74276.84,16.3,-0.15255,7e-05,16.43553]
[1776221482857,47.93,74277.5,16.3,-0.1525,7e-05,16.43229]
[1776221486184,47.93,74277.53,16.3,-0.15249,7e-05,16.43173]
[1776221486713,47.93,74277.97,16.3,-0.15246,7e-05,16.42935]
[1776221487510,47.93,74277.97,16.3,-0.15246,7e-05,16.42935]
[1776221487720,47.93,74281.83,16.3,-0.15218,7e-05,16.41069]
[1776221490335,47.93,74284.99,16.3,-0.15196,7e-05,16.39511]
[1776221491508,47.93,74285.92,16.3,-0.15189,7e-05,16.39047]
[1776221491749,47.93,74285.88,16.3,-0.15186,7e-05,16.38696]
[1776221495956,47.93,74285.67,16.3,-0.15188,7e-05,16.388]
[1776221495998,47.93,74285.6,16.3,-0.15189,7e-05,16.38837]
[1776221497835,47.93,74286.93,16.3,-0.15179,7e-05,16.38181]
[1776221498138,47.93,74285.59,16.3,-0.15188,7e-05,16.38814]
[1776221501648,47.93,74286.49,16.3,-0.15182,7e-05,16.38385]
[1776221506854,47.93,74286.13,16.3,-0.15185,7e-05,16.3857]
[1776221510371,47.93,74288.25,16.3,-0.1517,7e-05,16.37554]
[1776221511632,47.93,74288.7,16.3,-0.15167,7e-05,16.3734]
[1776221517367,47.93,74288.8,16.3,-0.15166,7e-05,16.37309]
[1776221520634,47.93,74289.05,16.3,-0.15165,7e-05,16.37201]
[1776221520650,47.93,74289.05,16.3,-0.15165,7e-05,16.37201]
[1776221520951,47.93,74291.31,16.3,-0.15149,7e-05,16.36115]
[1776221523404,47.93,74295.01,16.3,-0.15123,7e-05,16.34309]
[1776221523972,47.93,74293.01,16.3,-0.15137,7e-05,16.35282]
[1776221528347,47.93,74290.33,16.3,-0.15156,7e-05,16.36595]
[1776221528783,47.93,74290.33,16.3,-0.15156,7e-05,16.36595]
[1776221531916,47.93,74289.73,16.3,-0.1516,7e-05,16.36882]
[1776221532040,47.93,74289.73,16.3,-0.1516,7e-05,16.36882]
[1776221532142,47.93,74290.02,16.3,-0.15158,7e-05,16.36746]
[1776221537469,47.93,74290.47,16.3,-0.15154,7e-05,16.36482]
[1776221538216,47.93,74290.47,16.3,-0.15154,7e-05,16.36482]
[1776221538315,47.93,74290.11,16.3,-0.15157,7e-05,16.36648]
[1776221538647,47.93,74290.11,16.3,-0.15157,7e-05,16.36648]
[1776221538664,47.93,74290.11,16.3,-0.15157,7e-05,16.36648]
[1776221539078,47.93,74285.07,16.3,-0.15192,7e-05,16.39084]
[1776221539419,47.93,74285.07,16.3,-0.15192,7e-05,16.39084]
[1776221540293,47.93,74285.07,16.3,-0.15192,7e-05,16.39084]
[1776221540085,47.93,74284.21,16.3,-0.15198,7e-05,16.39498]
[1776221541092,47.93,74286.19,16.3,-0.15184,7e-05,16.38558]
[1776221541729,47.93,74286.19,16.3,-0.15184,7e-05,16.38558]
[1776221543098,47.93,74285.39,16.3,-0.1519,7e-05,16.38961]
[1776221543106,47.93,74285.09,16.3,-0.15193,7e-05,16.39121]
[1776221548141,47.93,74286.11,16.3,-0.15186,7e-05,16.38686]
[1776221549060,47.93,74286.11,16.3,-0.15186,7e-05,16.38686]
[1776221549095,47.93,74286.11,16.3,-0.15186,7e-05,16.38686]
[1776221549148,47.93,74287.36,16.3,-0.15178,7e-05,16.38095]
[1776221550305,47.93,74287.36,16.3,-0.15178,7e-05,16.38095]
[1776221551162,47.93,74288.69,16.3,-0.15166,7e-05,16.37085]
[1776221552455,47.93,74289.11,16.3,-0.15163,7e-05,16.36885]
[1776221553176,47.93,74289.21,16.3,-0.15162,7e-05,16.36824]
[1776221554794,47.93,74289.91,16.3,-0.15157,7e-05,16.36474]
[1776221554798,47.93,74289.91,16.3,-0.15157,7e-05,16.36474]
[1776221555190,47.93,74289.43,16.3,-0.1516,7e-05,16.36693]
[1776221560224,47.93,74289.25,16.3,-0.15161,7e-05,16.36797]
[1776221562513,47.93,74289.62,16.3,-0.15159,7e-05,16.36622]
[1776221563246,47.93,74289.58,16.3,-0.15159,7e-05,16.36632]
[1776221568280,47.93,74289.8,16.3,-0.15157,7e-05,16.36466]
[1776221570387,47.93,74288.65,16.3,-0.15164,7e-05,16.36998]
[1776221571303,47.93,74288.16,16.3,-0.15168,7e-05,16.37238]
[1776221578271,47.93,74288.33,16.3,-0.15167,7e-05,16.3717]
[1776221581958,47.93,74288.11,16.3,-0.15169,7e-05,16.37298]
[1776221582059,47.93,74287.72,16.3,-0.15172,7e-05,16.37489]
[1776221582567,47.93,74287.72,16.3,-0.15172,7e-05,16.37489]
[1776221582917,47.93,74287.72,16.3,-0.15172,7e-05,16.37489]
[1776221583383,47.93,74289.08,16.3,-0.15162,7e-05,16.36821]
[1776221584119,47.93,74289.08,16.3,-0.15162,7e-05,16.36821]
[1776221592575,47.93,74288.65,16.3,-0.15164,7e-05,16.36973]
[1776221592605,47.93,74288.65,16.3,-0.15164,7e-05,16.36973]
[1776221596983,47.92,74289.47,16.3,-0.15158,7e-05,16.36529]
[1776221597006,47.92,74289.47,16.3,-0.15158,7e-05,16.36529]
[1776221597009,47.92,74289.47,16.3,-0.15158,7e-05,16.36529]
[1776221597508,47.92,74289.47,16.3,-0.15158,7e-05,16.36528]
[1776221597511,47.92,74289.47,16.3,-0.15158,7e-05,16.36528]
[1776221597928,47.92,74289.47,16.3,-0.15158,7e-05,16.36528]
[1776221597936,47.92,74289.47,16.3,-0.15158,7e-05,16.36528]
[1776221598259,47.92,74289.47,16.3,-0.15158,7e-05,16.36528]
[1776221600976,47.92,74302.46,16.3,-0.15066,7e-05,16.30245]
[1776221601284,47.92,74302.46,16.3,-0.15066,7e-05,16.30245]
[1776221601686,47.92,74302.38,16.3,-0.15067,7e-05,16.30281]
[1776221602650,47.92,74306.38,16.3,-0.15039,7e-05,16.28351]
[1776221603740,47.92,74308.68,16.3,-0.15023,7e-05,16.27243]
[1776221604195,47.92,74308.68,16.3,-0.15023,7e-05,16.27243]
[1776221605542,47.92,74327.86,16.3,-0.14889,7e-05,16.18002]
[1776221608563,47.92,74317.33,16.3,-0.14963,7e-05,16.23116]
[1776221614031,47.93,74315.09,16.3,-0.14977,7e-05,16.23868]
[1776221618340,47.93,74309.34,16.3,-0.15017,7e-05,16.26654]
[1776221623862,47.93,74307.0,16.3,-0.15033,7e-05,16.27791]
[1776221624480,47.93,74305.53,16.3,-0.15044,7e-05,16.28498]
[1776221628445,47.93,74292.77,16.3,-0.15133,7e-05,16.34635]
[1776221636119,47.92,74295.26,16.3,-0.15114,7e-05,16.33346]
[1776221644177,47.92,74297.28,16.3,-0.15099,7e-05,16.32322]
[1776221649851,47.92,74297.22,16.3,-0.15099,7e-05,16.32287]
[1776221655223,47.92,74297.14,16.3,-0.15099,7e-05,16.32304]
[1776221660554,47.92,74296.21,16.3,-0.15105,7e-05,16.32701]
[1776221661044,47.92,74296.21,16.3,-0.15105,7e-05,16.32701]
[1776221667976,47.92,74297.57,16.3,-0.15095,7e-05,16.32038]
[1776221673011,47.92,74297.98,16.3,-0.1509,7e-05,16.31487]
[1776221675566,47.92,74302.21,16.3,-0.1506,7e-05,16.29449]
[1776221675673,47.92,74302.21,16.3,-0.1506,7e-05,16.29449]
[1776221676631,47.92,74303.65,16.3,-0.1505,7e-05,16.2875]
[1776221676747,47.92,74303.65,16.3,-0.1505,7e-05,16.2875]
[1776221679427,47.92,74305.51,16.3,-0.15037,7e-05,16.27848]
[1776221681055,47.92,74307.86,16.3,-0.15021,7e-05,16.26712]
[1776221682222,47.92,74308.15,16.3,-0.15019,7e-05,16.26572]
[1776221688076,47.92,74312.09,16.3,-0.14991,7e-05,16.24679]
[1776221693152,47.92,74315.34,16.3,-0.14969,7e-05,16.23138]
[1776221696323,47.92,74315.31,16.3,-0.14969,7e-05,16.23158]
[1776221698776,47.92,74317.27,16.3,-0.14956,7e-05,16.22236]
[1776221705236,47.92,74322.3,16.3,-0.14922,7e-05,16.19882]
[1776221706228,47.92,74322.3,16.3,-0.14922,7e-05,16.19882]
[1776221707223,47.92,74322.34,16.3,-0.14922,7e-05,16.19874]
[1776221707295,47.92,74322.34,16.3,-0.14922,7e-05,16.19874]
[1776221707324,47.92,74327.86,16.3,-0.14883,7e-05,16.17223]
[1776221707570,47.92,74327.86,16.3,-0.14883,7e-05,16.17223]
[1776221709715,47.92,74327.92,16.3,-0.14883,7e-05,16.1722]
[1776221710271,47.92,74333.23,16.3,-0.14847,7e-05,16.14672]
[1776221715305,47.92,74338.88,16.3,-0.14808,7e-05,16.11963]
[1776221720419,47.92,74338.09,16.3,-0.14814,7e-05,16.12363]
[1776221722805,47.92,74338.09,16.3,-0.14814,7e-05,16.12363]
[1776221723296,47.92,74338.09,16.3,-0.14814,7e-05,16.12363]
[1776221723471,47.92,74338.09,16.3,-0.14814,7e-05,16.12363]
[1776221728475,47.93,74339.03,16.3,-0.14808,7e-05,16.11955]
[1776221733510,47.93,74338.79,16.3,-0.14807,7e-05,16.11733]
[1776221739172,47.93,74338.95,16.3,-0.14806,7e-05,16.11667]
[1776221741551,47.93,74343.72,16.3,-0.14773,7e-05,16.09365]
[1776221745521,47.93,74346.24,16.3,-0.14756,7e-05,16.08136]
[1776221746834,47.93,74349.32,16.3,-0.14734,7e-05,16.06647]
[1776221749708,47.93,74352.6,16.3,-0.14712,7e-05,16.0506]
[1776221749987,47.93,74352.6,16.3,-0.14712,7e-05,16.0506]
[1776221753156,47.93,74340.32,16.3,-0.14796,7e-05,16.10989]
[1776221754763,47.93,74347.35,16.3,-0.14748,7e-05,16.07616]
[1776221760699,47.93,74352.7,16.3,-0.14711,7e-05,16.05039]
[1776221766273,47.93,74353.01,16.3,-0.14709,7e-05,16.04889]
[1776221772151,47.93,74352.54,16.3,-0.14712,7e-05,16.05114]
[1776221773567,47.93,74356.39,16.3,-0.14686,7e-05,16.03255]
[1776221776651,47.93,74358.0,16.3,-0.14675,7e-05,16.02486]
[1776221779465,47.93,74357.62,16.3,-0.14677,7e-05,16.02672]
[1776221780701,47.93,74362.85,16.3,-0.14642,7e-05,16.00158]
[1776221782592,47.93,74364.12,16.3,-0.14633,7e-05,15.99566]
[1776221787892,47.93,74368.17,16.3,-0.14606,7e-05,15.97658]
[1776221792927,47.93,74366.09,16.3,-0.14619,7e-05,15.98373]
[1776221797962,47.93,74360.11,16.3,-0.1466,7e-05,16.01303]
[1776221802997,47.93,74359.23,16.3,-0.14667,7e-05,16.01751]
[1776221808034,47.93,74359.76,16.3,-0.14663,7e-05,16.01515]
[1776221813068,47.93,74362.09,16.3,-0.14648,7e-05,16.0041]
[1776221816371,47.93,74364.94,16.3,-0.14628,7e-05,15.99048]
[1776221822133,47.94,74373.74,16.3,-0.14569,7e-05,15.94888]
[1776221824820,47.94,74377.51,16.3,-0.14544,7e-05,15.931]
[1776221825433,47.94,74377.51,16.3,-0.14544,7e-05,15.931]
[1776221825529,47.94,74379.35,16.3,-0.14531,7e-05,15.92231]
[1776221826502,47.94,74379.35,16.3,-0.14531,7e-05,15.92231]
[1776221826574,47.94,74381.31,16.3,-0.14518,7e-05,15.91288]
[1776221832203,47.94,74375.55,16.3,-0.14559,7e-05,15.94168]
[1776221837239,47.94,74377.87,16.3,-0.14544,7e-05,15.93129]
[1776221841455,47.94,74377.66,16.3,-0.14546,7e-05,15.93247]
[1776221841511,47.94,74377.66,16.3,-0.14546,7e-05,15.93247]
[1776221841846,47.94,74377.58,16.3,-0.14547,7e-05,15.93333]
[1776221842347,47.94,74377.58,16.3,-0.14547,7e-05,15.93333]
[1776221842422,47.94,74363.92,16.3,-0.14641,7e-05,15.9993]
[1776221846709,47.94,74356.46,16.3,-0.14692,7e-05,16.03533]
[1776221849187,47.94,74356.82,16.3,-0.14689,7e-05,16.0336]
[1776221852149,47.94,74348.32,16.3,-0.14745,7e-05,16.07092]
[1776221852311,47.94,74348.32,16.3,-0.14745,7e-05,16.07092]
[1776221853637,47.94,74348.12,16.3,-0.14747,7e-05,16.07183]
[1776221857603,47.94,74348.41,16.3,-0.14744,7e-05,16.07021]
[1776221862437,47.94,74348.56,16.3,-0.14743,7e-05,16.06913]
[1776221864741,47.94,74348.86,16.3,-0.14741,7e-05,16.06753]
[1776221870474,47.94,74355.83,16.3,-0.14692,7e-05,16.03374]
[1776221873626,47.94,74356.91,16.3,-0.14685,7e-05,16.02854]
[1776221874339,47.94,74356.84,16.3,-0.14685,7e-05,16.02888]
[1776221881151,47.94,74357.71,16.3,-0.14679,7e-05,16.02471]
[1776221883621,47.94,74362.57,16.3,-0.14646,7e-05,16.00135]
[1776221887870,47.94,74359.48,16.3,-0.14668,7e-05,16.0166]
[1776221893635,47.94,74354.37,16.3,-0.14703,7e-05,16.0412]
[1776221898670,47.94,74349.05,16.3,-0.14739,7e-05,16.06672]
[1776221899157,47.94,74349.05,16.3,-0.14739,7e-05,16.06672]
[1776221904713,47.94,74347.28,16.3,-0.14751,7e-05,16.07492]
[1776221909157,47.94,74354.75,16.3,-0.14699,7e-05,16.03875]
[1776221914786,47.94,74357.57,16.3,-0.14678,7e-05,16.02161]
[1776221919821,47.94,74358.16,16.3,-0.14674,7e-05,16.01876]
[1776221924856,47.94,74357.81,16.3,-0.14676,7e-05,16.02047]
[1776221929891,47.94,74364.82,16.3,-0.14628,7e-05,15.98677]
[1776221932117,47.94,74365.03,16.3,-0.14627,7e-05,15.98581]
[1776221932961,47.94,74364.82,16.3,-0.14628,7e-05,15.98694]
[1776221938799,47.94,74361.56,16.3,-0.14651,7e-05,16.00286]
[1776221943990,47.94,74361.14,16.3,-0.14654,7e-05,16.00511]
[1776221947592,47.94,74360.75,16.3,-0.14657,7e-05,16.00704]
[1776221948580,47.94,74360.75,16.3,-0.14657,7e-05,16.00708]
[1776221957081,47.94,74361.4,16.3,-0.14653,7e-05,16.00419]
[1776221963122,47.94,74360.55,16.3,-0.14659,7e-05,16.00841]
[1776221967342,47.94,74361.0,16.3,-0.14656,7e-05,16.00629]
[1776221967551,47.94,74361.0,16.3,-0.14656,7e-05,16.00629]
[1776221967764,47.94,74362.91,16.3,-0.14643,7e-05,15.99711]
[1776221967891,47.94,74362.91,16.3,-0.14643,7e-05,15.99711]
[1776221972159,47.94,74372.95,16.3,-0.14571,7e-05,15.94487]
[1776221975581,47.94,74373.64,16.3,-0.14566,7e-05,15.94142]
[1776221976679,47.94,74373.28,16.3,-0.14568,7e-05,15.94312]
[1776221976781,47.94,74373.78,16.3,-0.14565,7e-05,15.9408]
[1776221978815,47.94,74374.61,16.3,-0.1456,7e-05,15.93693]
[1776221988297,47.95,74364.4,16.3,-0.14631,7e-05,15.987]
[1776221988950,47.95,74364.4,16.3,-0.14631,7e-05,15.987]
[1776221994340,47.95,74358.3,16.3,-0.14673,7e-05,16.01661]
[1776221999375,47.95,74358.98,16.3,-0.14668,7e-05,16.01345]
[1776222000933,47.95,74359.51,16.3,-0.14665,7e-05,16.01092]
[1776222001710,47.95,74359.51,16.3,-0.14665,7e-05,16.01092]
[1776222001811,47.95,74361.76,16.3,-0.14649,7e-05,16.0001]
[1776222003227,47.95,74363.91,16.3,-0.14635,7e-05,15.98975]
[1776222003264,47.95,74363.91,16.3,-0.14635,7e-05,15.98975]
[1776222003410,47.95,74357.99,16.3,-0.14675,7e-05,16.0183]
[1776222003891,47.95,74357.99,16.3,-0.14675,7e-05,16.0183]
[1776222004434,47.95,74357.99,16.3,-0.14675,7e-05,16.0183]
[1776222004673,47.95,74357.99,16.3,-0.14675,7e-05,16.0183]
[1776222010459,47.95,74361.59,16.3,-0.14651,7e-05,16.00115]
[1776222011724,47.95,74361.59,16.3,-0.14651,7e-05,16.00115]
[1776222011825,47.95,74361.5,16.3,-0.14652,7e-05,16.00163]
[1776222017210,47.95,74361.0,16.3,-0.14655,7e-05,16.00407]
[1776222017509,47.95,74361.06,16.3,-0.14655,7e-05,16.00379]
[1776222022544,47.95,74362.8,16.3,-0.14643,7e-05,15.99559]
[1776222024617,47.95,74360.11,16.3,-0.14661,7e-05,16.0086]
[1776222024664,47.95,74360.11,16.3,-0.14661,7e-05,16.0086]
[1776222027413,47.95,74344.72,16.3,-0.14767,7e-05,16.08271]
[1776222028379,47.95,74342.51,16.3,-0.14783,7e-05,16.09329]
[1776222030434,47.95,74340.9,16.3,-0.14793,7e-05,16.10087]
[1776222030437,47.95,74340.9,16.3,-0.14793,7e-05,16.10087]
[1776222031043,47.95,74343.64,16.3,-0.14774,7e-05,16.08756]
[1776222034099,47.95,74350.46,16.3,-0.14725,7e-05,16.05095]
[1776222039926,47.95,74349.44,16.3,-0.14731,7e-05,16.05571]
[1776222041697,47.95,74349.01,16.3,-0.14734,7e-05,16.05774]
[1776222041888,47.95,74349.01,16.3,-0.14734,7e-05,16.05774]
[1776222042010,47.95,74349.01,16.3,-0.14734,7e-05,16.0577]
[1776222050742,47.95,74343.21,16.3,-0.14773,7e-05,16.085]
[1776222050938,47.95,74343.21,16.3,-0.14773,7e-05,16.085]
[1776222055942,47.94,74344.37,16.3,-0.14765,7e-05,16.07917]
[1776222061004,47.94,74351.55,16.3,-0.14715,7e-05,16.04421]
[1776222066854,47.94,74348.15,16.3,-0.14738,7e-05,16.06036]
[1776222069516,47.94,74348.15,16.3,-0.14738,7e-05,16.06036]
[1776222083974,47.94,74348.15,16.3,-0.14737,7e-05,16.05957]
[1776222091024,47.94,74348.33,16.3,-0.14733,7e-05,16.0548]
[1776222096955,47.94,74348.51,16.3,-0.14731,7e-05,16.05376]
[1776222101720,47.94,74346.71,16.3,-0.14744,7e-05,16.06225]
[1776222108858,47.94,74344.58,16.3,-0.14758,7e-05,16.07221]
[1776222108894,47.94,74344.58,16.3,-0.14758,7e-05,16.07221]
[1776222108953,47.94,74344.58,16.3,-0.14758,7e-05,16.07221]
[1776222108966,47.94,74344.58,16.3,-0.14758,7e-05,16.07221]
[1776222108990,47.94,74343.95,16.3,-0.14762,7e-05,16.07506]
[1776222109096,47.94,74343.95,16.3,-0.14762,7e-05,16.07506]
[1776222109109,47.94,74343.95,16.3,-0.14762,7e-05,16.07506]
[1776222109511,47.94,74332.08,16.3,-0.14844,7e-05,16.13238]
[1776222110373,47.94,74321.08,16.3,-0.14921,7e-05,16.18555]
[1776222111453,47.94,74321.08,16.3,-0.14921,7e-05,16.18555]
[1776222111675,47.94,74321.08,16.3,-0.14921,7e-05,16.18555]
[1776222112150,47.94,74319.52,16.3,-0.14932,7e-05,16.19314]
[1776222116688,47.94,74311.65,16.3,-0.14987,7e-05,16.23115]
[1776222116718,47.94,74311.5,16.3,-0.14988,7e-05,16.23186]
[1776222118362,47.94,74311.5,16.3,-0.14988,7e-05,16.23189]
[1776222118715,47.94,74311.5,16.3,-0.14988,7e-05,16.23189]
[1776222120193,47.94,74312.66,16.3,-0.1498,7e-05,16.22632]
[1776222120370,47.94,74312.66,16.3,-0.1498,7e-05,16.22632]
[1776222120705,47.94,74312.66,16.3,-0.1498,7e-05,16.22632]
[1776222125543,47.94,74304.18,16.3,-0.15039,7e-05,16.2672]
[1776222131304,47.94,74305.1,16.3,-0.15032,7e-05,16.26263]
[1776222135333,47.94,74303.0,16.3,-0.15047,7e-05,16.2727]
[1776222136340,47.94,74300.34,16.3,-0.15065,7e-05,16.2855]
[1776222137450,47.94,74300.34,16.3,-0.15065,7e-05,16.2855]
[1776222139467,47.94,74303.04,16.3,-0.15046,7e-05,16.2724]
[1776222144203,47.94,74302.4,16.3,-0.15051,7e-05,16.27537]
[1776222149431,47.94,74303.29,16.3,-0.15044,7e-05,16.27093]
[1776222154467,47.94,74303.18,16.3,-0.15042,7e-05,16.26782]
[1776222156598,47.94,74303.1,16.3,-0.15043,7e-05,16.2682]
[1776222156647,47.94,74303.1,16.3,-0.15043,7e-05,16.2682]
[1776222156768,47.94,74303.13,16.3,-0.15043,7e-05,16.26804]
[1776222161722,47.94,74313.44,16.3,-0.14971,7e-05,16.21833]
[1776222161823,47.94,74313.87,16.3,-0.14968,7e-05,16.21629]
[1776222166228,47.94,74310.86,16.3,-0.14989,7e-05,16.23101]
[1776222168259,47.94,74310.57,16.3,-0.14991,7e-05,16.23248]
[1776222172132,47.94,74305.03,16.3,-0.1503,7e-05,16.25925]
[1776222177628,47.94,74300.35,16.3,-0.15062,7e-05,16.2816]
[1776222182663,47.94,74296.81,16.3,-0.15087,7e-05,16.29841]
[1776222185415,47.94,74296.76,16.3,-0.15087,7e-05,16.29852]
[1776222190719,47.93,74289.98,16.3,-0.15134,7e-05,16.33063]
[1776222196133,47.93,74289.73,16.3,-0.15135,7e-05,16.33141]
[1776222197194,47.93,74289.41,16.3,-0.15137,7e-05,16.33274]
[1776222201043,47.93,74291.46,16.3,-0.15122,7e-05,16.32253]
[1776222207837,47.93,74290.82,16.3,-0.15126,7e-05,16.32491]
[1776222210515,47.93,74290.69,16.3,-0.15126,7e-05,16.32535]
[1776222212047,47.93,74292.23,16.3,-0.15113,7e-05,16.31427]
[1776222217909,47.93,74289.67,16.3,-0.1513,7e-05,16.32619]
[1776222220530,47.93,74291.11,16.3,-0.1512,7e-05,16.31908]
[1776222225567,47.93,74293.0,16.3,-0.15106,7e-05,16.3096]
[1776222231001,47.92,74294.14,16.3,-0.15098,7e-05,16.30381]
[1776222231245,47.92,74294.14,16.3,-0.15098,7e-05,16.30381]
[1776222237738,47.92,74294.18,16.3,-0.15097,7e-05,16.30349]
[1776222241632,47.92,74288.77,16.3,-0.15135,7e-05,16.32921]
[1776222247113,47.92,74286.74,16.3,-0.15148,7e-05,16.3385]
[1776222250949,47.92,74286.13,16.3,-0.15152,7e-05,16.34115]
[1776222253691,47.92,74290.93,16.3,-0.15118,7e-05,16.31782]
[1776222253699,47.92,74290.93,16.3,-0.15118,7e-05,16.31782]
[1776222259197,47.92,74295.88,16.3,-0.15083,7e-05,16.29362]
[1776222262174,47.92,74295.95,16.3,-0.15082,7e-05,16.29324]
[1776222267527,47.92,74296.97,16.3,-0.15075,7e-05,16.28825]
[1776222274301,47.92,74297.58,16.3,-0.15068,7e-05,16.2816]
[1776222275552,47.92,74297.58,16.3,-0.15068,7e-05,16.2816]
[1776222281342,47.92,74305.39,16.3,-0.15014,7e-05,16.24394]
[1776222284100,47.92,74307.08,16.3,-0.15002,7e-05,16.23588]
[1776222292558,47.92,74297.89,16.3,-0.15066,7e-05,16.28038]
[1776222293231,47.92,74296.26,16.3,-0.15078,7e-05,16.28822]
[1776222293491,47.92,74296.26,16.3,-0.15078,7e-05,16.28822]
[1776222299354,47.92,74289.06,16.3,-0.15128,7e-05,16.32265]
[1776222300977,47.92,74288.61,16.3,-0.15131,7e-05,16.32475]
[1776222302513,47.92,74288.61,16.3,-0.15131,7e-05,16.32467]
[1776222308523,47.92,74285.0,16.3,-0.15155,7e-05,16.34146]
[1776222308597,47.92,74285.0,16.3,-0.15155,7e-05,16.34146]
[1776222309354,47.92,74283.92,16.3,-0.15163,7e-05,16.34657]
[1776222314170,47.91,74276.92,16.3,-0.15211,7e-05,16.37981]
[1776222315683,47.91,74275.77,16.3,-0.15219,7e-05,16.38503]
[1776222321240,47.91,74269.65,16.3,-0.15261,7e-05,16.41332]
[1776222325838,47.91,74270.7,16.3,-0.15252,7e-05,16.40735]
[1776222325933,47.91,74270.7,16.3,-0.15252,7e-05,16.40735]
[1776222331713,47.9,74280.36,16.3,-0.1518,7e-05,16.35608]
[1776222333420,47.9,74280.85,16.3,-0.15176,7e-05,16.35358]
[1776222338765,47.9,74282.19,16.3,-0.15166,7e-05,16.34638]
[1776222343779,47.9,74279.84,16.3,-0.15182,7e-05,16.3573]
[1776222349842,47.9,74273.69,16.3,-0.15223,7e-05,16.38595]
[1776222354877,47.89,74270.5,16.3,-0.15245,7e-05,16.40049]
[1776222355381,47.89,74270.5,16.3,-0.15245,7e-05,16.40049]
[1776222356752,47.89,74270.53,16.3,-0.15244,7e-05,16.40016]
[1776222358444,47.89,74264.86,16.3,-0.15284,7e-05,16.42717]
[1776222358906,47.89,74262.06,16.3,-0.15304,7e-05,16.44046]
[1776222359386,47.89,74262.06,16.3,-0.15304,7e-05,16.44046]
[1776222364955,47.89,74259.22,16.3,-0.15323,7e-05,16.45362]
[1776222369990,47.89,74259.54,16.3,-0.1532,7e-05,16.45158]
[1776222375028,47.89,74259.54,16.3,-0.15319,7e-05,16.45111]
[1776222379529,47.89,74260.84,16.3,-0.1531,7e-05,16.44456]
[1776222379672,47.89,74260.84,16.3,-0.1531,7e-05,16.44456]
[1776222379696,47.89,74260.84,16.3,-0.1531,7e-05,16.44456]
[1776222380033,47.89,74260.84,16.3,-0.1531,7e-05,16.44456]
[1776222383261,47.89,74272.15,16.3,-0.15229,7e-05,16.38972]
[1776222383321,47.89,74272.86,16.3,-0.15224,7e-05,16.38628]
[1776222384091,47.89,74273.18,16.3,-0.15222,7e-05,16.38458]
[1776222386716,47.89,74272.41,16.3,-0.15227,7e-05,16.38814]
[1776222391314,47.88,74272.61,16.3,-0.15222,7e-05,16.38266]
[1776222397182,47.88,74270.66,16.3,-0.15234,7e-05,16.39103]
[1776222400901,47.88,74270.73,16.3,-0.15233,7e-05,16.39018]
[1776222400910,47.88,74270.73,16.3,-0.15233,7e-05,16.39018]
[1776222401098,47.88,74270.73,16.3,-0.15233,7e-05,16.39018]
[1776222401107,47.88,74270.73,16.3,-0.15233,7e-05,16.39018]
[1776222401197,47.88,74270.73,16.3,-0.15233,7e-05,16.39018]
[1776222401672,47.88,74278.97,16.3,-0.15174,7e-05,16.35022]
[1776222401762,47.88,74278.97,16.3,-0.15174,7e-05,16.35022]
[1776222402267,47.88,74278.97,16.3,-0.15174,7e-05,16.35022]
[1776222402269,47.88,74300.16,16.3,-0.15025,7e-05,16.24777]
[1776222404365,47.88,74304.67,16.3,-0.14994,7e-05,16.22609]
[1776222404420,47.88,74304.67,16.3,-0.14994,7e-05,16.22609]
[1776222405207,47.88,74304.67,16.3,-0.14994,7e-05,16.22609]
[1776222405344,47.88,74309.09,16.3,-0.14963,7e-05,16.20481]
[1776222405519,47.88,74309.09,16.3,-0.14963,7e-05,16.20481]
[1776222409222,47.88,74311.31,16.3,-0.14948,7e-05,16.19442]
[1776222410094,47.88,74311.4,16.3,-0.14948,7e-05,16.19409]
[1776222417643,47.88,74311.21,16.3,-0.1495,7e-05,16.19551]
[1776222422402,47.88,74312.32,16.3,-0.14943,7e-05,16.19084]
[1776222422800,47.88,74312.32,16.3,-0.14943,7e-05,16.19084]
[1776222423641,47.88,74312.29,16.3,-0.14943,7e-05,16.19118]
[1776222425210,47.88,74316.21,16.3,-0.14916,7e-05,16.17238]
[1776222432676,47.89,74300.67,16.3,-0.15025,7e-05,16.24783]
[1776222436462,47.89,74297.16,16.3,-0.1505,7e-05,16.26483]
[1776222436648,47.89,74297.16,16.3,-0.1505,7e-05,16.26483]
[1776222436682,47.89,74297.16,16.3,-0.1505,7e-05,16.26483]
[1776222441024,47.88,74289.65,16.3,-0.15103,7e-05,16.30103]
[1776222445467,47.88,74292.51,16.3,-0.15082,7e-05,16.2869]
[1776222445567,47.88,74292.51,16.3,-0.15082,7e-05,16.2869]
[1776222451576,47.88,74296.43,16.3,-0.15052,7e-05,16.26437]
[1776222456093,47.88,74296.89,16.3,-0.15049,7e-05,16.26218]
[1776222456344,47.88,74296.71,16.3,-0.1505,7e-05,16.26307]
[1776222456697,47.88,74296.71,16.3,-0.1505,7e-05,16.26307]
[1776222456791,47.88,74301.25,16.3,-0.15018,7e-05,16.24113]
[1776222462227,47.88,74303.3,16.3,-0.15004,7e-05,16.23146]
[1776222462603,47.88,74303.3,16.3,-0.15004,7e-05,16.23152]
[1776222466238,47.89,74303.3,16.3,-0.15004,7e-05,16.23164]
[1776222476512,47.89,74305.57,16.3,-0.14989,7e-05,16.22103]
[1776222481119,47.89,74306.37,16.3,-0.14985,7e-05,16.21799]
[1776222487828,47.89,74307.36,16.3,-0.14979,7e-05,16.21385]
[1776222492862,47.89,74297.41,16.3,-0.15049,7e-05,16.26214]
[1776222495515,47.89,74297.37,16.3,-0.15049,7e-05,16.26236]
[1776222495977,47.89,74297.37,16.3,-0.15049,7e-05,16.26236]
[1776222496324,47.89,74297.37,16.3,-0.15049,7e-05,16.26236]
[1776222501930,47.89,74303.81,16.3,-0.15004,7e-05,16.23153]
[1776222506965,47.89,74304.53,16.3,-0.15,7e-05,16.22836]
[1776222518042,47.89,74304.52,16.3,-0.14998,7e-05,16.2255]
[1776222528112,47.9,74304.52,16.3,-0.14999,7e-05,16.22607]
[1776222531676,47.9,74303.49,16.3,-0.15006,7e-05,16.23122]
[1776222532159,47.9,74299.67,16.3,-0.15033,7e-05,16.24971]
[1776222536683,47.9,74299.66,16.3,-0.15033,7e-05,16.2497]
[1776222537195,47.9,74298.51,16.3,-0.15041,7e-05,16.25524]
[1776222542231,47.9,74287.17,16.3,-0.15121,7e-05,16.30992]
[1776222544637,47.9,74283.83,16.3,-0.15144,7e-05,16.3259]
[1776222546710,47.9,74284.1,16.3,-0.15142,7e-05,16.32442]
[1776222547266,47.9,74284.12,16.3,-0.15141,7e-05,16.32423]
[1776222550803,47.89,74284.11,16.3,-0.15141,7e-05,16.32393]
[1776222550812,47.89,74284.11,16.3,-0.15141,7e-05,16.32393]
[1776222551712,47.89,74283.87,16.3,-0.15143,7e-05,16.32497]
[1776222552332,47.89,74283.87,16.3,-0.15143,7e-05,16.32497]
[1776222552343,47.89,74282.36,16.3,-0.15153,7e-05,16.33214]
[1776222553505,47.89,74281.31,16.3,-0.1516,7e-05,16.33711]
[1776222559572,47.89,74281.19,16.3,-0.1516,7e-05,16.33715]
[1776222560820,47.89,74278.81,16.3,-0.15177,7e-05,16.34842]
[1776222566399,47.89,74277.78,16.3,-0.15183,7e-05,16.35256]
[1776222571434,47.89,74278.07,16.3,-0.15177,7e-05,16.34688]
[1776222571668,47.89,74278.07,16.3,-0.15177,7e-05,16.34688]
[1776222576817,47.89,74285.39,16.3,-0.15125,7e-05,16.311]
[1776222582304,47.88,74286.69,16.3,-0.15116,7e-05,16.30443]
[1776222588216,47.88,74287.06,16.3,-0.15112,7e-05,16.30222]
[1776222593589,47.88,74287.2,16.3,-0.15111,7e-05,16.30121]
[1776222598750,47.88,74285.15,16.3,-0.15125,7e-05,16.31093]
[1776222599240,47.88,74285.15,16.3,-0.15125,7e-05,16.31093]
[1776222604666,47.88,74275.68,16.3,-0.15191,7e-05,16.35617]
[1776222605506,47.88,74275.68,16.3,-0.15191,7e-05,16.35617]
[1776222609256,47.88,74276.1,16.3,-0.15188,7e-05,16.35379]
[1776222611077,47.88,74275.99,16.3,-0.15188,7e-05,16.35408]
[1776222613078,47.88,74276.1,16.3,-0.15187,7e-05,16.35319]
[1776222614337,47.88,74261.26,16.3,-0.15292,7e-05,16.42462]
[1776222614533,47.88,74261.26,16.3,-0.15292,7e-05,16.42462]
[1776222614736,47.88,74261.22,16.3,-0.15292,7e-05,16.42481]
[1776222619673,47.88,74261.48,16.3,-0.1529,7e-05,16.42338]
[1776222619692,47.88,74261.48,16.3,-0.1529,7e-05,16.42325]
[1776222627826,47.87,74261.37,16.3,-0.15288,7e-05,16.42195]
[1776222629625,47.87,74261.37,16.3,-0.15288,7e-05,16.42195]
[1776222635689,47.87,74261.37,16.3,-0.15284,7e-05,16.41748]
[1776222640703,47.86,74261.69,16.3,-0.1528,7e-05,16.41462]
[1776222641698,47.86,74268.33,16.3,-0.15232,7e-05,16.38188]
[1776222646519,47.86,74267.93,16.3,-0.15234,7e-05,16.38319]
[1776222646838,47.86,74267.54,16.3,-0.15236,7e-05,16.3849]
[1776222647011,47.86,74267.54,16.3,-0.15236,7e-05,16.3849]
[1776222647049,47.86,74262.75,16.3,-0.1527,7e-05,16.40787]
[1776222649655,47.86,74256.21,16.3,-0.15316,7e-05,16.43933]
[1776222651747,47.86,74256.08,16.3,-0.15317,7e-05,16.43977]
[1776222654403,47.86,74254.74,16.3,-0.15326,7e-05,16.44606]
[1776222654999,47.86,74253.7,16.3,-0.15333,7e-05,16.45098]
[1776222655430,47.86,74253.7,16.3,-0.15333,7e-05,16.45098]
[1776222655531,47.86,74253.7,16.3,-0.15333,7e-05,16.45098]
[1776222655469,47.86,74253.91,16.3,-0.15332,7e-05,16.44986]
[1776222656518,47.86,74253.91,16.3,-0.15332,7e-05,16.44986]
[1776222656028,47.86,74269.67,16.3,-0.1522,7e-05,16.37344]
[1776222657753,47.86,74273.49,16.3,-0.15192,7e-05,16.35482]
[1776222659964,47.86,74274.72,16.3,-0.15183,7e-05,16.34862]
[1776222661668,47.85,74274.19,16.3,-0.15187,7e-05,16.35094]
[1776222667105,47.85,74267.01,16.3,-0.15236,7e-05,16.38478]
[1776222672141,47.85,74264.7,16.3,-0.15251,7e-05,16.39505]
[1776222677176,47.85,74266.79,16.3,-0.15235,7e-05,16.38404]
[1776222682530,47.85,74269.57,16.3,-0.15215,7e-05,16.36996]
[1776222684482,47.84,74269.5,16.3,-0.15215,7e-05,16.36999]
[1776222691274,47.84,74271.67,16.3,-0.15195,7e-05,16.35478]
[1776222694758,47.84,74271.98,16.3,-0.15193,7e-05,16.35303]
[1776222700336,47.84,74266.44,16.3,-0.15231,7e-05,16.37879]
[1776222705370,47.84,74265.92,16.3,-0.15233,7e-05,16.38064]
[1776222707103,47.83,74265.21,16.3,-0.15238,7e-05,16.38373]
[1776222712421,47.83,74268.72,16.3,-0.15212,7e-05,16.36572]
[1776222717456,47.83,74270.06,16.3,-0.15201,7e-05,16.35852]
[1776222721927,47.83,74272.48,16.3,-0.15183,7e-05,16.34627]
[1776222721962,47.83,74272.48,16.3,-0.15183,7e-05,16.34627]
[1776222722092,47.83,74272.48,16.3,-0.15183,7e-05,16.34627]
[1776222723005,47.83,74280.53,16.3,-0.15126,7e-05,16.30723]
[1776222724064,47.83,74281.92,16.3,-0.15116,7e-05,16.30044]
[1776222727035,47.83,74278.03,16.3,-0.15144,7e-05,16.31913]
[1776222734447,47.83,74273.14,16.3,-0.15177,7e-05,16.34227]
[1776222739612,47.82,74272.7,16.3,-0.15179,7e-05,16.34348]
[1776222744699,47.82,74273.37,16.3,-0.15174,7e-05,16.33978]
[1776222750689,47.82,74273.47,16.3,-0.15172,7e-05,16.33849]
[1776222755724,47.82,74274.64,16.3,-0.15161,7e-05,16.32872]
[1776222761766,47.82,74275.19,16.3,-0.15156,7e-05,16.32552]
[1776222768122,47.82,74275.38,16.3,-0.15154,7e-05,16.32444]
[1776222776941,47.81,74275.4,16.3,-0.15153,7e-05,16.32378]
[1776222777069,47.81,74275.4,16.3,-0.15153,7e-05,16.32378]
[1776222777270,47.81,74275.4,16.3,-0.15153,7e-05,16.32378]
[1776222778174,47.81,74272.84,16.3,-0.15171,7e-05,16.33579]
[1776222778366,47.81,74259.9,16.3,-0.15263,7e-05,16.3983]
[1776222779379,47.81,74259.9,16.3,-0.15263,7e-05,16.3983]
[1776222779470,47.81,74260.58,16.3,-0.15257,7e-05,16.39485]
[1776222781244,47.81,74260.08,16.3,-0.15261,7e-05,16.39727]
[1776222786441,47.81,74259.35,16.3,-0.15266,7e-05,16.40091]
[1776222791706,47.81,74259.33,16.3,-0.15267,7e-05,16.40111]
[1776222792742,47.81,74259.49,16.3,-0.15266,7e-05,16.40038]
[1776222793315,47.81,74260.18,16.3,-0.15261,7e-05,16.39694]
[1776222797586,47.81,74260.26,16.3,-0.15259,7e-05,16.39623]
[1776222799634,47.81,74259.96,16.3,-0.15261,7e-05,16.39758]
[1776222807083,47.81,74260.35,16.3,-0.15258,7e-05,16.3953]
[1776222812085,47.81,74260.35,16.3,-0.15255,7e-05,16.39153]
[1776222815713,47.81,74259.88,16.3,-0.15259,7e-05,16.39373]
[1776222817353,47.81,74260.71,16.3,-0.15253,7e-05,16.38964]
[1776222819364,47.81,74264.29,16.3,-0.15227,7e-05,16.37227]
[1776222819477,47.81,74264.29,16.3,-0.15227,7e-05,16.37227]
[1776222825211,47.81,74267.96,16.3,-0.152,7e-05,16.35381]
[1776222830246,47.81,74268.07,16.3,-0.15199,7e-05,16.3527]
[1776222835281,47.8,74267.61,16.3,-0.15201,7e-05,16.35433]
[1776222840315,47.8,74267.4,16.3,-0.15202,7e-05,16.35474]
[1776222847365,47.8,74267.39,16.3,-0.152,7e-05,16.35391]
[1776222852400,47.8,74267.63,16.3,-0.15198,7e-05,16.35213]
[1776222854532,47.8,74265.51,16.3,-0.15213,7e-05,16.36226]
[1776222854633,47.8,74262.62,16.3,-0.15233,7e-05,16.37611]
[1776222859639,47.8,74261.67,16.3,-0.1524,7e-05,16.38069]
[1776222859740,47.8,74262.82,16.3,-0.15232,7e-05,16.37512]
[1776222865496,47.79,74268.35,16.3,-0.15191,7e-05,16.34759]
[1776222866685,47.79,74268.35,16.3,-0.15191,7e-05,16.34759]
[1776222878695,47.79,74268.12,16.3,-0.15189,7e-05,16.34404]
[1776222887147,47.79,74267.93,16.3,-0.15189,7e-05,16.344]
[1776222897720,47.78,74267.45,16.3,-0.1519,7e-05,16.34491]
[1776222899637,47.78,74267.45,16.3,-0.1519,7e-05,16.3448]
[1776222899734,47.78,74261.63,16.3,-0.15231,7e-05,16.37286]
[1776222900222,47.78,74261.63,16.3,-0.15231,7e-05,16.37286]
[1776222901264,47.78,74256.82,16.3,-0.15265,7e-05,16.39615]
[1776222901748,47.78,74244.43,16.3,-0.15354,7e-05,16.45609]
[1776222906783,47.78,74242.0,16.3,-0.1537,7e-05,16.46727]
[1776222906896,47.78,74242.0,16.3,-0.1537,7e-05,16.46727]
[1776222909216,47.78,74243.94,16.3,-0.15356,7e-05,16.45767]
[1776222909271,47.78,74243.94,16.3,-0.15356,7e-05,16.45767]
[1776222909619,47.78,74243.94,16.3,-0.15356,7e-05,16.45767]
[1776222911695,47.78,74246.41,16.3,-0.15338,7e-05,16.44554]
[1776222913247,47.78,74246.4,16.3,-0.15338,7e-05,16.44551]
[1776222918867,47.78,74245.25,16.3,-0.15346,7e-05,16.45102]
[1776222929182,47.78,74245.67,16.3,-0.15343,7e-05,16.4491]
[1776222930748,47.78,74237.91,16.3,-0.15399,7e-05,16.48676]
[1776222936922,47.78,74236.27,16.3,-0.15408,7e-05,16.49107]
[1776222942029,47.78,74235.55,16.3,-0.15413,7e-05,16.4945]
[1776222943522,47.78,74235.55,16.3,-0.15413,7e-05,16.4945]
[1776222943728,47.78,74235.03,16.3,-0.15417,7e-05,16.49701]
[1776222945454,47.78,74233.0,16.3,-0.15431,7e-05,16.50685]
[1776222946679,47.78,74231.34,16.3,-0.15443,7e-05,16.51489]
[1776222948163,47.78,74221.0,16.3,-0.15517,7e-05,16.56493]
[1776222950649,47.78,74223.61,16.3,-0.15498,7e-05,16.55211]
[1776222953888,47.78,74224.87,16.3,-0.15489,7e-05,16.54585]
[1776222954114,47.78,74228.28,16.3,-0.15465,7e-05,16.52929]
[1776222958047,47.78,74233.57,16.3,-0.15426,7e-05,16.50352]
[1776222958594,47.78,74233.57,16.3,-0.15426,7e-05,16.50352]
[1776222958650,47.78,74233.71,16.3,-0.15425,7e-05,16.50284]
[1776222960962,47.78,74233.61,16.3,-0.15426,7e-05,16.50336]
[1776222963015,47.78,74233.95,16.3,-0.15424,7e-05,16.50175]
[1776222968211,47.78,74233.56,16.3,-0.15427,7e-05,16.5038]
[1776222969812,47.78,74233.56,16.3,-0.15427,7e-05,16.5038]
[1776222972121,47.78,74233.49,16.3,-0.15427,7e-05,16.50421]
[1776222975367,47.78,74233.42,16.3,-0.15428,7e-05,16.50464]
[1776222975923,47.78,74233.42,16.3,-0.15428,7e-05,16.50467]
[1776222975924,47.78,74233.42,16.3,-0.15428,7e-05,16.50467]
[1776222976279,47.78,74233.42,16.3,-0.15428,7e-05,16.50467]
[1776222976730,47.78,74233.42,16.3,-0.15428,7e-05,16.50467]
[1776222976831,47.78,74248.7,16.3,-0.15319,7e-05,16.43068]
[1776222978646,47.78,74254.36,16.3,-0.15279,7e-05,16.40339]
[1776222979631,47.78,74254.29,16.3,-0.1528,7e-05,16.40387]
[1776222979732,47.78,74254.21,16.3,-0.1528,7e-05,16.40427]
[1776222984841,47.78,74263.15,16.3,-0.15216,7e-05,16.36048]
[1776222987504,47.78,74263.62,16.3,-0.15213,7e-05,16.35817]
[1776222989630,47.78,74263.35,16.3,-0.15215,7e-05,16.35961]
[1776222989732,47.78,74258.96,16.3,-0.15246,7e-05,16.3809]
[1776222994744,47.78,74253.57,16.3,-0.15283,7e-05,16.40416]
[1776223001444,47.78,74253.57,16.3,-0.15284,7e-05,16.40505]
[1776223003158,47.78,74254.19,16.3,-0.1528,7e-05,16.40218]
[1776223003461,47.79,74254.85,16.3,-0.15275,7e-05,16.39912]
[1776223007062,47.79,74254.36,16.3,-0.15279,7e-05,16.40145]
[1776223012099,47.78,74248.94,16.3,-0.15317,7e-05,16.42747]
[1776223012200,47.78,74248.94,16.3,-0.15317,7e-05,16.42735]
[1776223013379,47.78,74248.94,16.3,-0.15317,7e-05,16.42735]
[1776223019572,47.78,74249.82,16.3,-0.15311,7e-05,16.42312]
[1776223020605,47.78,74249.82,16.3,-0.15311,7e-05,16.42312]
[1776223026623,47.79,74251.07,16.3,-0.15303,7e-05,16.41793]
[1776223027357,47.79,74251.07,16.3,-0.15303,7e-05,16.41793]
[1776223032665,47.79,74254.13,16.3,-0.15281,7e-05,16.4034]
[1776223034611,47.79,74254.08,16.3,-0.15282,7e-05,16.40369]
[1776223034633,47.79,74254.08,16.3,-0.15282,7e-05,16.40373]
[1776223041727,47.79,74253.88,16.3,-0.15284,7e-05,16.40481]
[1776223046851,47.79,74252.22,16.3,-0.15295,7e-05,16.41286]
[1776223047772,47.79,74250.78,16.3,-0.15306,7e-05,16.41986]
[1776223049378,47.79,74250.88,16.3,-0.15305,7e-05,16.41939]
[1776223054821,47.79,74250.43,16.3,-0.15307,7e-05,16.41872]
[1776223059856,47.79,74250.33,16.3,-0.15308,7e-05,16.4199]
[1776223065898,47.79,74251.82,16.3,-0.15299,7e-05,16.41352]
[1776223069625,47.8,74252.75,16.3,-0.15293,7e-05,16.40946]
[1776223072947,47.8,74250.54,16.3,-0.15309,7e-05,16.42035]
[1776223075562,47.8,74250.54,16.3,-0.15309,7e-05,16.42035]
[1776223075563,47.8,74250.54,16.3,-0.15309,7e-05,16.42035]
[1776223076431,47.8,74244.39,16.3,-0.15353,7e-05,16.45014]
[1776223082856,47.8,74241.73,16.3,-0.15372,7e-05,16.46339]
[1776223088054,47.8,74238.52,16.3,-0.15396,7e-05,16.47937]
[1776223093090,47.8,74233.21,16.3,-0.15434,7e-05,16.50526]
[1776223095214,47.8,74231.11,16.3,-0.15449,7e-05,16.51544]
[1776223100485,47.8,74220.95,16.3,-0.15522,7e-05,16.5645]
[1776223108194,47.8,74221.4,16.3,-0.15518,7e-05,16.5617]
[1776223111216,47.8,74221.09,16.3,-0.1552,7e-05,16.56306]
[1776223112072,47.8,74220.02,16.3,-0.15525,7e-05,16.56459]
[1776223117258,47.8,74219.1,16.3,-0.15531,7e-05,16.5685]
[1776223122293,47.79,74218.16,16.3,-0.15537,7e-05,16.57252]
[1776223127633,47.79,74218.02,16.3,-0.15537,7e-05,16.57283]
[1776223133842,47.79,74218.05,16.3,-0.15536,7e-05,16.57213]
[1776223139411,47.79,74215.84,16.3,-0.15551,7e-05,16.58205]
[1776223141204,47.79,74216.43,16.3,-0.15547,7e-05,16.57909]
[1776223141598,47.79,74216.43,16.3,-0.15547,7e-05,16.57909]
[1776223141613,47.79,74220.87,16.3,-0.15515,7e-05,16.5575]
[1776223143440,47.79,74235.39,16.3,-0.1541,7e-05,16.4871]
[1776223149482,47.79,74234.58,16.3,-0.15416,7e-05,16.49107]
[1776223154517,47.79,74235.94,16.3,-0.15407,7e-05,16.48458]
[1776223157136,47.79,74235.98,16.3,-0.15406,7e-05,16.48444]
[1776223162171,47.79,74235.87,16.3,-0.15406,7e-05,16.48451]
[1776223167188,47.79,74237.46,16.3,-0.15395,7e-05,16.47643]
[1776223172119,47.79,74240.37,16.3,-0.15371,7e-05,16.45841]
[1776223177679,47.79,74247.62,16.3,-0.1532,7e-05,16.42391]
[1776223179617,47.79,74249.33,16.3,-0.15308,7e-05,16.41575]
[1776223181305,47.79,74250.02,16.3,-0.15303,7e-05,16.41267]
[1776223181405,47.79,74250.02,16.3,-0.15303,7e-05,16.4128]
[1776223186742,47.79,74250.0,16.3,-0.15303,7e-05,16.41276]
[1776223193550,47.79,74250.02,16.3,-0.15303,7e-05,16.41261]
[1776223198825,47.79,74250.02,16.3,-0.15303,7e-05,16.4123]
[1776223201848,47.79,74260.48,16.3,-0.15228,7e-05,16.3616]
[1776223206883,47.79,74265.44,16.3,-0.15194,7e-05,16.33785]
[1776223208840,47.79,74265.45,16.3,-0.15194,7e-05,16.33786]
[1776223208944,47.79,74265.45,16.3,-0.15194,7e-05,16.33786]
[1776223209014,47.79,74265.45,16.3,-0.15194,7e-05,16.33786]
[1776223212133,47.79,74269.71,16.3,-0.15164,7e-05,16.31747]
[1776223212260,47.79,74269.71,16.3,-0.15164,7e-05,16.31747]
[1776223217299,47.79,74270.51,16.3,-0.15158,7e-05,16.31363]
[1776223222844,47.79,74267.01,16.3,-0.15183,7e-05,16.33041]
[1776223228054,47.79,74259.0,16.3,-0.15239,7e-05,16.36922]
[1776223233088,47.79,74268.79,16.3,-0.15168,7e-05,16.31835]
[1776223240138,47.79,74268.71,16.3,-0.15169,7e-05,16.31933]
[1776223240928,47.79,74268.71,16.3,-0.15169,7e-05,16.31933]
[1776223240935,47.79,74268.71,16.3,-0.15169,7e-05,16.31933]
[1776223241145,47.79,74265.21,16.3,-0.15194,7e-05,16.33635]
[1776223244485,47.79,74259.01,16.3,-0.15238,7e-05,16.36651]
[1776223244980,47.79,74256.29,16.3,-0.15258,7e-05,16.37975]
[1776223249613,47.79,74252.64,16.3,-0.15284,7e-05,16.39775]
[1776223249715,47.79,74252.8,16.3,-0.15284,7e-05,16.39746]
[1776223254384,47.79,74252.88,16.3,-0.15283,7e-05,16.39707]
[1776223254475,47.79,74252.12,16.3,-0.15288,7e-05,16.40074]
[1776223256683,47.79,74246.47,16.3,-0.15329,7e-05,16.42808]
[1776223256714,47.79,74243.71,16.3,-0.15348,7e-05,16.44143]
[1776223259369,47.79,74245.52,16.3,-0.15335,7e-05,16.43264]
[1776223264454,47.79,74246.11,16.3,-0.15331,7e-05,16.43007]
[1776223270350,47.8,74245.61,16.3,-0.15336,7e-05,16.43294]
[1776223276392,47.8,74245.1,16.3,-0.1534,7e-05,16.43589]
[1776223279611,47.8,74246.15,16.3,-0.15333,7e-05,16.43097]
[1776223286462,47.8,74246.23,16.3,-0.15332,7e-05,16.43044]
[1776223293510,47.8,74246.77,16.3,-0.15325,7e-05,16.424]
[1776223300560,47.8,74246.4,16.3,-0.15328,7e-05,16.42557]
[1776223305595,47.79,74246.07,16.3,-0.1533,7e-05,16.42702]
[1776223309614,47.79,74243.89,16.3,-0.15345,7e-05,16.43745]
[1776223314657,47.8,74237.54,16.3,-0.15391,7e-05,16.46846]
[1776223316766,47.8,74237.22,16.3,-0.15393,7e-05,16.47004]
[1776223317170,47.8,74237.22,16.3,-0.15393,7e-05,16.47004]
[1776223316867,47.8,74237.07,16.3,-0.15394,7e-05,16.4708]
[1776223321423,47.8,74237.85,16.3,-0.15389,7e-05,16.46728]
[1776223321706,47.8,74237.08,16.3,-0.15395,7e-05,16.47107]
[1776223322532,47.8,74237.08,16.3,-0.15395,7e-05,16.47107]
[1776223328539,47.79,74236.6,16.3,-0.15397,7e-05,16.4729]
[1776223333791,47.79,74235.95,16.3,-0.15401,7e-05,16.47536]
[1776223338826,47.79,74235.62,16.3,-0.15403,7e-05,16.47648]
[1776223341024,47.79,74235.62,16.3,-0.15403,7e-05,16.47648]
[1776223346476,47.79,74236.78,16.3,-0.15394,7e-05,16.47031]
[1776223348182,47.79,74237.71,16.3,-0.15387,7e-05,16.46564]
[1776223352416,47.79,74238.82,16.3,-0.15376,7e-05,16.45634]
[1776223354701,47.79,74241.96,16.3,-0.15353,7e-05,16.44103]
[1776223356012,47.79,74242.07,16.3,-0.15352,7e-05,16.44046]
[1776223356109,47.79,74242.07,16.3,-0.15352,7e-05,16.44046]
[1776223356183,47.79,74242.07,16.3,-0.15352,7e-05,16.44046]
[1776223356192,47.79,74242.07,16.3,-0.15352,7e-05,16.44046]
[1776223356229,47.79,74242.07,16.3,-0.15352,7e-05,16.44041]
[1776223356431,47.79,74242.07,16.3,-0.15352,7e-05,16.44041]
[1776223356644,47.79,74242.07,16.3,-0.15352,7e-05,16.44041]
[1776223357120,47.79,74252.61,16.3,-0.15277,7e-05,16.38952]
[1776223357694,47.79,74252.61,16.3,-0.15277,7e-05,16.38952]
[1776223361244,47.79,74256.43,16.3,-0.1525,7e-05,16.37081]
[1776223362431,47.79,74265.62,16.3,-0.15185,7e-05,16.32617]
[1776223362712,47.79,74265.62,16.3,-0.15185,7e-05,16.32617]
[1776223363254,47.79,74265.62,16.3,-0.15185,7e-05,16.32617]
[1776223363366,47.79,74268.49,16.3,-0.15164,7e-05,16.31224]
[1776223363784,47.79,74268.49,16.3,-0.15164,7e-05,16.31224]
[1776223367734,47.79,74277.76,16.3,-0.15099,7e-05,16.26746]
[1776223372087,47.79,74276.94,16.3,-0.15105,7e-05,16.27162]
[1776223374917,47.79,74273.07,16.3,-0.15132,7e-05,16.29049]
[1776223381067,47.79,74272.16,16.3,-0.15139,7e-05,16.29493]
[1776223381984,47.79,74272.16,16.3,-0.15139,7e-05,16.29499]
[1776223384604,47.79,74268.71,16.3,-0.15163,7e-05,16.31169]
[1776223384921,47.79,74268.71,16.3,-0.15163,7e-05,16.31169]
[1776223390183,47.79,74281.21,16.3,-0.15075,7e-05,16.25144]
[1776223392143,47.79,74281.56,16.3,-0.15073,7e-05,16.24982]
[1776223397232,47.79,74283.53,16.3,-0.1506,7e-05,16.24077]
[1776223398980,47.79,74284.81,16.3,-0.15051,7e-05,16.23467]
[1776223404280,47.79,74279.97,16.3,-0.15086,7e-05,16.25851]
[1776223408978,47.79,74288.75,16.3,-0.15024,7e-05,16.21633]
[1776223411426,47.79,74290.3,16.3,-0.15014,7e-05,16.20909]
[1776223411479,47.79,74290.3,16.3,-0.15014,7e-05,16.20909]
[1776223414199,47.8,74300.84,16.3,-0.14938,7e-05,16.1552]
[1776223419029,47.8,74301.76,16.3,-0.14933,7e-05,16.15137]
[1776223419130,47.8,74301.86,16.3,-0.14933,7e-05,16.1513]
[1776223424371,47.8,74302.75,16.3,-0.14927,7e-05,16.14772]
[1776223424500,47.8,74302.75,16.3,-0.14927,7e-05,16.14772]
[1776223424762,47.8,74303.48,16.3,-0.14923,7e-05,16.14456]
[1776223426494,47.8,74303.95,16.3,-0.14919,7e-05,16.14231]
[1776223427473,47.8,74303.74,16.3,-0.14921,7e-05,16.14335]
[1776223433124,47.8,74313.64,16.3,-0.14851,7e-05,16.09519]
[1776223434627,47.8,74313.61,16.3,-0.14852,7e-05,16.09527]
[1776223434705,47.8,74313.61,16.3,-0.14852,7e-05,16.09527]
[1776223434949,47.8,74313.61,16.3,-0.14852,7e-05,16.09527]
[1776223434953,47.8,74313.61,16.3,-0.14852,7e-05,16.09527]
[1776223434997,47.8,74313.61,16.3,-0.14852,7e-05,16.09527]
[1776223435179,47.8,74313.61,16.3,-0.14852,7e-05,16.09527]
[1776223435329,47.8,74313.61,16.3,-0.14852,7e-05,16.09527]
[1776223436095,47.8,74313.75,16.3,-0.1485,7e-05,16.0945]
[1776223436196,47.8,74327.9,16.3,-0.14752,7e-05,16.02603]
[1776223436786,47.8,74327.9,16.3,-0.14752,7e-05,16.02603]
[1776223439224,47.8,74332.11,16.3,-0.14723,7e-05,16.00573]
[1776223441311,47.8,74328.7,16.3,-0.14747,7e-05,16.02239]
[1776223446578,47.8,74328.95,16.3,-0.14746,7e-05,16.02164]
[1776223450574,47.8,74328.87,16.3,-0.14747,7e-05,16.0223]
[1776223455742,47.8,74331.37,16.3,-0.1473,7e-05,16.01059]
[1776223456718,47.8,74331.48,16.3,-0.14729,7e-05,16.01015]
[1776223461045,47.81,74332.53,16.3,-0.14722,7e-05,16.00543]
[1776223461203,47.81,74332.53,16.3,-0.14722,7e-05,16.00543]
[1776223466358,47.81,74334.09,16.3,-0.14712,7e-05,15.99843]
[1776223467752,47.81,74330.94,16.3,-0.14734,7e-05,16.01387]
[1776223471721,47.81,74330.11,16.3,-0.14738,7e-05,16.01464]
[1776223471984,47.81,74330.11,16.3,-0.14738,7e-05,16.01464]
[1776223472896,47.81,74330.02,16.3,-0.14739,7e-05,16.01516]
[1776223478673,47.81,74330.5,16.3,-0.14736,7e-05,16.01332]
[1776223483830,47.81,74322.65,16.3,-0.14791,7e-05,16.05154]
[1776223483880,47.81,74322.65,16.3,-0.14791,7e-05,16.05154]
[1776223489883,47.81,74326.39,16.3,-0.14765,7e-05,16.03369]
[1776223493213,47.81,74329.77,16.3,-0.14742,7e-05,16.01745]
[1776223498945,47.81,74335.24,16.3,-0.14705,7e-05,15.99162]
[1776223501735,47.81,74334.56,16.3,-0.1471,7e-05,15.99513]
[1776223501736,47.81,74334.56,16.3,-0.1471,7e-05,15.99513]
[1776223504089,47.81,74334.56,16.3,-0.1471,7e-05,15.99523]
[1776223506741,47.82,74328.8,16.3,-0.14751,7e-05,16.02344]
[1776223512074,47.82,74328.24,16.3,-0.14755,7e-05,16.02644]
[1776223519928,47.82,74326.35,16.3,-0.14768,7e-05,16.0359]
[1776223519982,47.82,74326.35,16.3,-0.14768,7e-05,16.0359]
[1776223520707,47.82,74324.44,16.3,-0.14782,7e-05,16.04523]
[1776223520710,47.82,74324.44,16.3,-0.14782,7e-05,16.04523]
[1776223522027,47.82,74319.64,16.3,-0.14815,7e-05,16.06845]
[1776223522481,47.82,74317.82,16.3,-0.14828,7e-05,16.07723]
[1776223528154,47.82,74321.55,16.3,-0.14802,7e-05,16.05909]
[1776223532115,47.82,74321.72,16.3,-0.14801,7e-05,16.05825]
[1776223537217,47.82,74317.41,16.3,-0.14828,7e-05,16.07539]
[1776223542252,47.82,74317.36,16.3,-0.14828,7e-05,16.07542]
[1776223542452,47.82,74317.36,16.3,-0.14828,7e-05,16.07542]
[1776223542723,47.82,74317.36,16.3,-0.14828,7e-05,16.07542]
[1776223542853,47.82,74317.36,16.3,-0.14828,7e-05,16.07542]
[1776223545127,47.82,74318.92,16.3,-0.14817,7e-05,16.06779]
[1776223545196,47.82,74318.92,16.3,-0.14817,7e-05,16.06779]
[1776223545260,47.82,74318.92,16.3,-0.14817,7e-05,16.06779]
[1776223547106,47.82,74325.94,16.3,-0.14768,7e-05,16.03383]
[1776223547282,47.82,74325.94,16.3,-0.14768,7e-05,16.03383]
[1776223548305,47.82,74329.24,16.3,-0.14745,7e-05,16.0179]
[1776223548462,47.82,74329.45,16.3,-0.14744,7e-05,16.01694]
[1776223549902,47.82,74329.76,16.3,-0.14742,7e-05,16.01549]
[1776223550036,47.82,74329.76,16.3,-0.14742,7e-05,16.01549]
[1776223550944,47.82,74329.76,16.3,-0.14742,7e-05,16.01555]
[1776223550978,47.82,74329.76,16.3,-0.14742,7e-05,16.01555]
[1776223552325,47.82,74329.92,16.3,-0.14741,7e-05,16.01484]
[1776223553947,47.82,74332.81,16.3,-0.14721,7e-05,16.001]
[1776223554046,47.82,74332.81,16.3,-0.14721,7e-05,16.001]
[1776223561084,47.82,74339.98,16.3,-0.14672,7e-05,15.96716]
[1776223566425,47.82,74342.56,16.3,-0.14656,7e-05,15.95561]
[1776223571460,47.82,74339.1,16.3,-0.14681,7e-05,15.9731]
[1776223576495,47.83,74339.03,16.3,-0.14682,7e-05,15.9741]
[1776223582108,47.83,74339.14,16.3,-0.14682,7e-05,15.9742]
[1776223588580,47.83,74340.39,16.3,-0.14675,7e-05,15.96906]
[1776223590946,47.83,74341.24,16.3,-0.14669,7e-05,15.96508]
[1776223596635,47.83,74341.09,16.3,-0.14669,7e-05,15.9632]
[1776223598581,47.83,74341.72,16.3,-0.14665,7e-05,15.9603]
[1776223598677,47.83,74341.72,16.3,-0.14665,7e-05,15.9603]
[1776223599027,47.83,74341.72,16.3,-0.14665,7e-05,15.9603]
[1776223599401,47.83,74351.09,16.3,-0.14601,7e-05,15.91531]
[1776223599590,47.83,74351.09,16.3,-0.14601,7e-05,15.91531]
[1776223600184,47.83,74365.22,16.3,-0.14503,7e-05,15.84694]
[1776223605700,47.83,74371.31,16.3,-0.14462,7e-05,15.81755]
[1776223607282,47.83,74371.31,16.3,-0.14462,7e-05,15.81755]
[1776223613756,47.83,74371.1,16.3,-0.14463,7e-05,15.8187]
[1776223615594,47.83,74371.97,16.3,-0.14457,7e-05,15.81452]
[1776223615726,47.83,74371.97,16.3,-0.14457,7e-05,15.81452]
[1776223616547,47.84,74376.77,16.3,-0.14425,7e-05,15.79138]
[1776223618085,47.84,74383.51,16.3,-0.14379,7e-05,15.75885]
[1776223623260,47.84,74381.31,16.3,-0.14394,7e-05,15.76983]
[1776223623279,47.84,74381.31,16.3,-0.14394,7e-05,15.76983]
[1776223623336,47.84,74381.31,16.3,-0.14394,7e-05,15.76983]
[1776223624318,47.84,74381.33,16.3,-0.14394,7e-05,15.77]
[1776223624551,47.84,74381.93,16.3,-0.1439,7e-05,15.76719]
[1776223626125,47.84,74382.95,16.3,-0.14384,7e-05,15.76235]
[1776223626473,47.84,74382.95,16.3,-0.14384,7e-05,15.76235]
[1776223627055,47.84,74383.33,16.3,-0.14381,7e-05,15.76062]
[1776223628609,47.84,74384.72,16.3,-0.14372,7e-05,15.75412]
[1776223629167,47.84,74384.72,16.3,-0.14372,7e-05,15.75412]
[1776223629178,47.84,74384.72,16.3,-0.14372,7e-05,15.75412]
[1776223629196,47.84,74384.72,16.3,-0.14372,7e-05,15.75412]
[1776223629352,47.84,74384.72,16.3,-0.14372,7e-05,15.75412]
[1776223631668,47.84,74388.69,16.3,-0.14345,7e-05,15.73531]
[1776223634339,47.84,74389.75,16.3,-0.14339,7e-05,15.73047]
[1776223638966,47.84,74396.18,16.3,-0.14296,7e-05,15.70028]
[1776223644339,47.84,74393.19,16.3,-0.14317,7e-05,15.71556]
[1776223647521,47.85,74392.78,16.3,-0.14321,7e-05,15.71797]
[1776223649399,47.85,74392.05,16.3,-0.14326,7e-05,15.72178]
[1776223652935,47.85,74392.4,16.3,-0.14322,7e-05,15.71705]
[1776223652942,47.85,74392.4,16.3,-0.14322,7e-05,15.71705]
[1776223652973,47.85,74392.4,16.3,-0.14322,7e-05,15.71705]
[1776223654340,47.85,74394.31,16.3,-0.14309,7e-05,15.70797]
[1776223656763,47.85,74394.78,16.3,-0.14307,7e-05,15.70618]
[1776223659308,47.85,74393.34,16.3,-0.14317,7e-05,15.71342]
[1776223659360,47.85,74393.34,16.3,-0.14317,7e-05,15.71342]
[1776223665120,47.85,74397.88,16.3,-0.14287,7e-05,15.69208]
[1776223666655,47.85,74400.01,16.3,-0.14272,7e-05,15.68189]
[1776223670088,47.85,74399.19,16.3,-0.14278,7e-05,15.68613]
[1776223674337,47.85,74397.81,16.3,-0.14288,7e-05,15.69304]
[1776223674859,47.85,74397.31,16.3,-0.14291,7e-05,15.69549]
[1776223679373,47.86,74395.3,16.3,-0.14306,7e-05,15.70574]
[1776223679714,47.86,74395.25,16.3,-0.14306,7e-05,15.70611]
[1776223679728,47.86,74395.25,16.3,-0.14306,7e-05,15.70611]
[1776223685260,47.86,74386.49,16.3,-0.14367,7e-05,15.74891]
[1776223687640,47.86,74380.89,16.3,-0.14405,7e-05,15.77604]
[1776223690927,47.86,74377.73,16.3,-0.14427,7e-05,15.79134]
[1776223691680,47.86,74377.28,16.3,-0.1443,7e-05,15.79352]
[1776223697346,47.86,74378.08,16.3,-0.14424,7e-05,15.7897]
[1776223698956,47.86,74378.18,16.3,-0.14424,7e-05,15.78923]
[1776223702295,47.86,74378.18,16.3,-0.14424,7e-05,15.78927]
[1776223707416,47.86,74372.48,16.3,-0.14463,7e-05,15.81675]
[1776223712450,47.86,74372.89,16.3,-0.14457,7e-05,15.81108]
[1776223712921,47.86,74372.89,16.3,-0.14457,7e-05,15.81108]
[1776223717689,47.86,74371.92,16.3,-0.14464,7e-05,15.81569]
[1776223719314,47.86,74370.74,16.3,-0.14472,7e-05,15.82136]
[1776223719499,47.86,74369.11,16.3,-0.14483,7e-05,15.8292]
[1776223719900,47.86,74369.11,16.3,-0.14483,7e-05,15.8292]
[1776223725541,47.86,74367.2,16.3,-0.14497,7e-05,15.83909]
[1776223726666,47.86,74367.34,16.3,-0.14496,7e-05,15.83852]
[1776223726695,47.86,74367.34,16.3,-0.14496,7e-05,15.83852]
[1776223732591,47.86,74366.98,16.3,-0.14499,7e-05,15.84087]
[1776223736668,47.86,74366.93,16.3,-0.145,7e-05,15.8413]
[1776223743479,47.86,74360.13,16.3,-0.14547,7e-05,15.87464]
[1776223743550,47.86,74360.01,16.3,-0.14548,7e-05,15.8753]
[1776223744890,47.86,74359.11,16.3,-0.14554,7e-05,15.87965]
[1776223744895,47.86,74359.11,16.3,-0.14554,7e-05,15.87965]
[1776223744896,47.86,74359.11,16.3,-0.14554,7e-05,15.87965]
[1776223748703,47.87,74346.81,16.3,-0.1464,7e-05,15.93986]
[1776223753737,47.87,74344.6,16.3,-0.14656,7e-05,15.951]
[1776223757384,47.87,74341.44,16.3,-0.14678,7e-05,15.96644]
[1776223758429,47.87,74341.08,16.3,-0.14681,7e-05,15.96833]
[1776223763808,47.87,74332.0,16.3,-0.14744,7e-05,16.01233]
[1776223768843,47.87,74331.66,16.3,-0.14746,7e-05,16.01408]
[1776223770932,47.87,74331.66,16.3,-0.14746,7e-05,16.01408]
[1776223772039,47.87,74331.67,16.3,-0.14744,7e-05,16.01052]
[1776223777906,47.87,74327.79,16.3,-0.14771,7e-05,16.02939]
[1776223782133,47.87,74327.57,16.3,-0.14773,7e-05,16.03047]
[1776223787976,47.87,74328.95,16.3,-0.14763,7e-05,16.02391]
[1776223796032,47.87,74327.72,16.3,-0.14772,7e-05,16.03006]
[1776223801067,47.87,74327.71,16.3,-0.14772,7e-05,16.03019]
[1776223801961,47.87,74327.71,16.3,-0.14772,7e-05,16.03019]
[1776223802074,47.87,74326.98,16.3,-0.14777,7e-05,16.03374]
[1776223806736,47.87,74328.92,16.3,-0.14764,7e-05,16.02429]
[1776223807109,47.87,74328.18,16.3,-0.14769,7e-05,16.02789]
[1776223812144,47.87,74328.28,16.3,-0.14768,7e-05,16.02753]
[1776223816681,47.87,74328.08,16.3,-0.1477,7e-05,16.02857]
[1776223817178,47.87,74327.74,16.3,-0.14772,7e-05,16.03023]
[1776223821724,47.87,74327.99,16.3,-0.1477,7e-05,16.029]
[1776223821771,47.87,74329.39,16.3,-0.14761,7e-05,16.02224]
[1776223824116,47.87,74347.53,16.3,-0.14635,7e-05,15.93475]
[1776223826693,47.87,74349.74,16.3,-0.1462,7e-05,15.92436]
[1776223826732,47.87,74353.32,16.3,-0.14596,7e-05,15.90722]
[1776223828830,47.87,74348.94,16.3,-0.14627,7e-05,15.92875]
[1776223829444,47.87,74348.94,16.3,-0.14627,7e-05,15.92875]
[1776223829507,47.87,74348.94,16.3,-0.14627,7e-05,15.92875]
[1776223829812,47.87,74346.03,16.3,-0.14647,7e-05,15.9428]
[1776223835744,47.88,74339.24,16.3,-0.14692,7e-05,15.97253]
[1776223842354,47.88,74336.79,16.3,-0.1471,7e-05,15.98506]
[1776223847389,47.88,74335.4,16.3,-0.1472,7e-05,15.9921]
[1776223849228,47.88,74335.99,16.3,-0.14716,7e-05,15.98931]
[1776223853381,47.88,74325.16,16.3,-0.14791,7e-05,16.04174]
[1776223853435,47.88,74325.16,16.3,-0.14791,7e-05,16.04174]
[1776223853547,47.88,74325.16,16.3,-0.14791,7e-05,16.04174]
[1776223853638,47.88,74325.16,16.3,-0.14791,7e-05,16.04174]
[1776223853681,47.88,74321.69,16.3,-0.14815,7e-05,16.05847]
[1776223854704,47.88,74321.69,16.3,-0.14815,7e-05,16.05847]
[1776223854727,47.88,74321.69,16.3,-0.14815,7e-05,16.05847]
[1776223854748,47.88,74306.89,16.3,-0.14918,7e-05,16.12996]
[1776223855705,47.88,74306.89,16.3,-0.14918,7e-05,16.12996]
[1776223856236,47.88,74305.64,16.3,-0.14927,7e-05,16.13585]
[1776223856272,47.88,74305.64,16.3,-0.14927,7e-05,16.13585]
[1776223856619,47.88,74305.64,16.3,-0.14927,7e-05,16.13585]
[1776223856792,47.88,74306.36,16.3,-0.14922,7e-05,16.13221]
[1776223859395,47.88,74303.19,16.3,-0.14943,7e-05,16.1472]
[1776223859480,47.88,74302.99,16.3,-0.14945,7e-05,16.14798]
[1776223862080,47.88,74302.92,16.3,-0.14945,7e-05,16.14828]
[1776223862299,47.88,74302.92,16.3,-0.14945,7e-05,16.14828]
[1776223866698,47.88,74298.95,16.3,-0.14973,7e-05,16.1673]
[1776223870771,47.88,74300.02,16.3,-0.14965,7e-05,16.16193]
[1776223871718,47.88,74300.06,16.3,-0.14965,7e-05,16.16169]
[1776223874502,47.88,74308.44,16.3,-0.14906,7e-05,16.12116]
[1776223874619,47.88,74308.44,16.3,-0.14906,7e-05,16.12116]
[1776223874717,47.88,74309.58,16.3,-0.14898,7e-05,16.11567]
[1776223877401,47.87,74309.6,16.3,-0.14897,7e-05,16.11529]
[1776223877520,47.87,74309.6,16.3,-0.14897,7e-05,16.11529]
[1776223880932,47.87,74316.12,16.3,-0.14851,7e-05,16.08332]
[1776223880984,47.87,74316.12,16.3,-0.14851,7e-05,16.08332]
[1776223882093,47.87,74315.01,16.3,-0.14859,7e-05,16.08859]
[1776223887679,47.87,74311.31,16.3,-0.14884,7e-05,16.10576]
[1776223892714,47.87,74310.54,16.3,-0.14886,7e-05,16.10523]
[1776223897124,47.87,74310.1,16.3,-0.14888,7e-05,16.10681]
[1776223901726,47.87,74310.46,16.3,-0.14885,7e-05,16.10453]
[1776223906812,47.86,74310.85,16.3,-0.14881,7e-05,16.10182]
[1776223906826,47.86,74310.85,16.3,-0.14881,7e-05,16.10182]
[1776223911774,47.86,74314.63,16.3,-0.14854,7e-05,16.08318]
[1776223913565,47.86,74316.9,16.3,-0.14838,7e-05,16.07202]
[1776223916428,47.86,74314.51,16.3,-0.14854,7e-05,16.08318]
[1776223917490,47.86,74314.64,16.3,-0.14853,7e-05,16.08245]
[1776223918241,47.86,74314.38,16.3,-0.14855,7e-05,16.08359]
[1776223919328,47.86,74314.38,16.3,-0.14854,7e-05,16.08348]
[1776223925096,47.86,74315.53,16.3,-0.14845,7e-05,16.07729]
[1776223925104,47.86,74315.53,16.3,-0.14845,7e-05,16.07729]
[1776223930655,47.86,74320.81,16.3,-0.14808,7e-05,16.05146]
[1776223932225,47.86,74320.66,16.3,-0.14809,7e-05,16.05206]
[1776223938660,47.86,74328.1,16.3,-0.14757,7e-05,16.01584]
[1776223944070,47.86,74328.57,16.3,-0.14754,7e-05,16.01353]
[1776223949106,47.86,74330.95,16.3,-0.14737,7e-05,16.00203]
[1776223950649,47.86,74330.95,16.3,-0.14737,7e-05,16.00203]
[1776223950721,47.86,74334.24,16.3,-0.14714,7e-05,15.98616]
[1776223951660,47.86,74334.24,16.3,-0.14714,7e-05,15.98616]
[1776223951761,47.86,74336.2,16.3,-0.14698,7e-05,15.97313]
[1776223952372,47.86,74336.2,16.3,-0.14698,7e-05,15.97313]
[1776223952473,47.86,74337.66,16.3,-0.14688,7e-05,15.96613]
[1776223953736,47.86,74337.66,16.3,-0.14688,7e-05,15.96613]
[1776223953745,47.86,74337.66,16.3,-0.14688,7e-05,15.96613]
[1776223953838,47.86,74334.32,16.3,-0.14711,7e-05,15.98217]
[1776223955786,47.86,74335.09,16.3,-0.14706,7e-05,15.97845]
[1776223955799,47.86,74335.74,16.3,-0.14702,7e-05,15.9754]
[1776223961861,47.85,74336.96,16.3,-0.14692,7e-05,15.96897]
[1776223969069,47.85,74342.7,16.3,-0.14652,7e-05,15.94069]
[1776223977304,47.85,74342.58,16.3,-0.14652,7e-05,15.94072]
[1776223980126,47.85,74343.46,16.3,-0.14646,7e-05,15.93635]
[1776223980448,47.85,74343.46,16.3,-0.14646,7e-05,15.93635]
[1776223980798,47.85,74343.46,16.3,-0.14646,7e-05,15.93635]
[1776223980903,47.85,74345.57,16.3,-0.14631,7e-05,15.92611]
[1776223983256,47.85,74361.01,16.3,-0.14525,7e-05,15.85154]
[1776223989322,47.85,74361.6,16.3,-0.14521,7e-05,15.84914]
[1776223990259,47.85,74361.64,16.3,-0.14521,7e-05,15.84902]
[1776223992288,47.85,74366.41,16.3,-0.14489,7e-05,15.82616]
[1776223993645,47.85,74367.39,16.3,-0.14482,7e-05,15.82153]
[1776223994488,47.85,74370.39,16.3,-0.14462,7e-05,15.80717]
[1776223994590,47.85,74372.48,16.3,-0.14448,7e-05,15.79723]
[1776223996668,47.85,74372.16,16.3,-0.1445,7e-05,15.79876]
[1776223998700,47.85,74372.84,16.3,-0.14445,7e-05,15.79546]
[1776223999567,47.85,74372.37,16.3,-0.14448,7e-05,15.79772]
[1776223999664,47.85,74367.18,16.3,-0.14484,7e-05,15.82276]
[1776224001216,47.85,74365.42,16.3,-0.14496,7e-05,15.83138]
[1776224001664,47.85,74365.42,16.3,-0.14496,7e-05,15.83138]
[1776224002295,47.85,74364.13,16.3,-0.14505,7e-05,15.83772]
[1776224002558,47.85,74364.13,16.3,-0.14505,7e-05,15.83772]
[1776224006689,47.86,74360.64,16.3,-0.1453,7e-05,15.85489]
[1776224008930,47.86,74359.82,16.3,-0.14536,7e-05,15.85907]
[1776224012146,47.86,74361.63,16.3,-0.14521,7e-05,15.84699]
[1776224016720,47.86,74362.37,16.3,-0.14516,7e-05,15.84376]
[1776224022621,47.86,74361.18,16.3,-0.14525,7e-05,15.85014]
[1776224027656,47.86,74360.82,16.3,-0.14528,7e-05,15.85227]
[1776224029016,47.86,74360.76,16.3,-0.14529,7e-05,15.85264]
[1776224029105,47.86,74360.76,16.3,-0.14529,7e-05,15.85264]
[1776224029180,47.86,74360.76,16.3,-0.14529,7e-05,15.85264]
[1776224029625,47.86,74360.76,16.3,-0.14529,7e-05,15.85264]
[1776224031079,47.86,74356.07,16.3,-0.14561,7e-05,15.8754]
[1776224032199,47.86,74353.23,16.3,-0.14581,7e-05,15.88915]
[1776224032452,47.86,74353.23,16.3,-0.14581,7e-05,15.88915]
[1776224033086,47.86,74353.03,16.3,-0.14582,7e-05,15.89013]
[1776224037532,47.86,74350.85,16.3,-0.14597,7e-05,15.9007]
[1776224039314,47.86,74351.81,16.3,-0.14591,7e-05,15.89607]
[1776224041727,47.86,74349.29,16.3,-0.14608,7e-05,15.90824]
[1776224043368,47.86,74346.52,16.3,-0.14627,7e-05,15.92157]
[1776224043415,47.86,74346.52,16.3,-0.14627,7e-05,15.92157]
[1776224043769,47.86,74346.63,16.3,-0.14626,7e-05,15.921]
[1776224048401,47.86,74346.41,16.3,-0.14628,7e-05,15.92255]
[1776224048624,47.86,74346.41,16.3,-0.14628,7e-05,15.92255]
[1776224048805,47.86,74348.02,16.3,-0.14618,7e-05,15.9149]
[1776224049651,47.86,74348.02,16.3,-0.14618,7e-05,15.9149]
[1776224051675,47.86,74353.32,16.3,-0.14581,7e-05,15.88939]
[1776224056861,47.86,74353.37,16.3,-0.14581,7e-05,15.88918]
[1776224061677,47.86,74353.25,16.3,-0.14582,7e-05,15.88978]
[1776224066932,47.86,74351.11,16.3,-0.14596,7e-05,15.90006]
[1776224071967,47.86,74348.41,16.3,-0.14612,7e-05,15.90937]
[1776224077003,47.86,74353.04,16.3,-0.1458,7e-05,15.88696]
[1776224082038,47.86,74353.07,16.3,-0.1458,7e-05,15.88685]
[1776224084952,47.86,74351.8,16.3,-0.14589,7e-05,15.89299]
[1776224090457,47.86,74347.75,16.3,-0.14617,7e-05,15.91249]
[1776224093247,47.86,74347.59,16.3,-0.14618,7e-05,15.91315]
[1776224093591,47.86,74347.59,16.3,-0.14618,7e-05,15.91315]
[1776224094970,47.86,74347.01,16.3,-0.14622,7e-05,15.91589]
[1776224095010,47.86,74343.75,16.3,-0.14644,7e-05,15.93171]
[1776224096708,47.86,74337.53,16.3,-0.14687,7e-05,15.96175]
[1776224102180,47.86,74337.45,16.3,-0.14688,7e-05,15.96257]
[1776224104455,47.86,74337.27,16.3,-0.1469,7e-05,15.96351]
[1776224105403,47.86,74336.87,16.3,-0.14693,7e-05,15.96557]
[1776224107554,47.86,74339.47,16.3,-0.14675,7e-05,15.95307]
[1776224108638,47.86,74340.12,16.3,-0.1467,7e-05,15.95009]
[1776224108727,47.86,74340.12,16.3,-0.1467,7e-05,15.95009]
[1776224111554,47.86,74344.78,16.3,-0.14638,7e-05,15.92777]
[1776224115521,47.87,74344.97,16.3,-0.14638,7e-05,15.92721]
[1776224121313,47.87,74335.98,16.3,-0.14701,7e-05,15.97133]
[1776224126878,47.87,74336.33,16.3,-0.14699,7e-05,15.96992]
[1776224129368,47.87,74325.09,16.3,-0.14777,7e-05,16.02429]
[1776224134404,47.87,74322.88,16.3,-0.14789,7e-05,16.03125]
[1776224139439,47.87,74324.15,16.3,-0.1478,7e-05,16.02495]
[1776224140700,47.87,74324.15,16.3,-0.1478,7e-05,16.02495]
[1776224146487,47.87,74331.9,16.3,-0.14727,7e-05,15.98763]
[1776224150715,47.87,74331.69,16.3,-0.14728,7e-05,15.98869]
[1776224157565,47.87,74329.02,16.3,-0.14747,7e-05,16.0019]
[1776224161562,47.87,74328.41,16.3,-0.14752,7e-05,16.00494]
[1776224166628,47.87,74323.7,16.3,-0.14784,7e-05,16.02774]
[1776224172018,47.87,74323.32,16.3,-0.14787,7e-05,16.02948]
[1776224180726,47.87,74323.54,16.3,-0.14785,7e-05,16.02825]
[1776224182748,47.87,74323.74,16.3,-0.14784,7e-05,16.02726]
[1776224183108,47.87,74323.74,16.3,-0.14784,7e-05,16.02726]
[1776224188786,47.87,74316.44,16.3,-0.14834,7e-05,16.06214]
[1776224193821,47.87,74313.74,16.3,-0.1485,7e-05,16.07116]
[1776224194793,47.87,74313.74,16.3,-0.1485,7e-05,16.07116]
[1776224195835,47.87,74301.45,16.3,-0.14935,7e-05,16.13031]
[1776224199315,47.86,74302.0,16.3,-0.14931,7e-05,16.12712]
[1776224199863,47.86,74301.85,16.3,-0.14931,7e-05,16.12767]
[1776224203456,47.86,74298.24,16.3,-0.14957,7e-05,16.14506]
[1776224208925,47.86,74296.42,16.3,-0.14969,7e-05,16.15362]
[1776224210535,47.86,74295.83,16.3,-0.14973,7e-05,16.15643]
[1776224210570,47.86,74295.83,16.3,-0.14973,7e-05,16.15643]
[1776224210618,47.86,74295.83,16.3,-0.14973,7e-05,16.15643]
[1776224211056,47.86,74295.83,16.3,-0.14973,7e-05,16.15643]
[1776224212157,47.86,74291.63,16.3,-0.15003,7e-05,16.17663]
[1776224216687,47.86,74289.61,16.3,-0.15016,7e-05,16.18611]
[1776224221587,47.86,74286.14,16.3,-0.1504,7e-05,16.20245]
[1776224221594,47.86,74286.14,16.3,-0.1504,7e-05,16.20245]
[1776224221733,47.86,74286.14,16.3,-0.1504,7e-05,16.20245]
[1776224221741,47.86,74286.14,16.3,-0.1504,7e-05,16.20245]
[1776224221880,47.86,74286.14,16.3,-0.1504,7e-05,16.20245]
[1776224221936,47.86,74286.14,16.3,-0.1504,7e-05,16.20245]
[1776224221950,47.86,74286.14,16.3,-0.1504,7e-05,16.20245]
[1776224222019,47.86,74282.9,16.3,-0.15063,7e-05,16.21801]
[1776224223025,47.86,74271.19,16.3,-0.15146,7e-05,16.27463]
[1776224225322,47.86,74267.82,16.3,-0.15169,7e-05,16.29083]
[1776224229368,47.86,74265.29,16.3,-0.15187,7e-05,16.30275]
[1776224230008,47.86,74265.29,16.3,-0.15187,7e-05,16.30275]
[1776224230135,47.86,74253.92,16.3,-0.15267,7e-05,16.35762]
[1776224230353,47.86,74253.92,16.3,-0.15267,7e-05,16.35762]
[1776224230362,47.86,74253.92,16.3,-0.15267,7e-05,16.35762]
[1776224230409,47.86,74253.92,16.3,-0.15267,7e-05,16.35762]
[1776224230510,47.86,74253.92,16.3,-0.15267,7e-05,16.35762]
[1776224230514,47.86,74253.92,16.3,-0.15267,7e-05,16.35762]
[1776224230522,47.86,74253.92,16.3,-0.15267,7e-05,16.35762]
[1776224230774,47.86,74253.92,16.3,-0.15267,7e-05,16.35762]
[1776224231095,47.86,74246.71,16.3,-0.15319,7e-05,16.39246]
[1776224231776,47.86,74246.71,16.3,-0.15319,7e-05,16.39246]
[1776224235089,47.86,74246.23,16.3,-0.15322,7e-05,16.39504]
[1776224235123,47.86,74251.95,16.3,-0.15282,7e-05,16.3675]
[1776224240158,47.86,74251.25,16.3,-0.15287,7e-05,16.37082]
[1776224243385,47.86,74252.56,16.3,-0.15277,7e-05,16.36446]
[1776224243391,47.86,74253.48,16.3,-0.15271,7e-05,16.36]
[1776224249221,47.86,74253.9,16.3,-0.15267,7e-05,16.35762]
[1776224251825,47.86,74253.96,16.3,-0.15267,7e-05,16.35726]
[1776224252158,47.86,74253.96,16.3,-0.15267,7e-05,16.35726]
[1776224252284,47.86,74254.14,16.3,-0.15263,7e-05,16.35268]
[1776224253820,47.86,74258.27,16.3,-0.15233,7e-05,16.33272]
[1776224255802,47.86,74266.69,16.3,-0.15173,7e-05,16.29184]
[1776224261305,47.86,74270.26,16.3,-0.15148,7e-05,16.27424]
[1776224267182,47.86,74270.26,16.3,-0.15148,7e-05,16.2741]
[1776224275404,47.86,74271.55,16.3,-0.15138,7e-05,16.26757]
[1776224280439,47.86,74274.99,16.3,-0.15114,7e-05,16.25088]
[1776224284094,47.86,74275.57,16.3,-0.1511,7e-05,16.2481]
[1776224284148,47.86,74275.57,16.3,-0.1511,7e-05,16.2481]
[1776224284175,47.86,74277.66,16.3,-0.15095,7e-05,16.23804]
[1776224286401,47.86,74281.56,16.3,-0.15067,7e-05,16.21923]
[1776224286710,47.86,74281.56,16.3,-0.15067,7e-05,16.21923]
[1776224286781,47.86,74281.6,16.3,-0.15067,7e-05,16.21907]
[1776224287382,47.86,74281.6,16.3,-0.15067,7e-05,16.21907]
[1776224287488,47.86,74284.5,16.3,-0.15047,7e-05,16.20506]
[1776224291707,47.86,74286.32,16.3,-0.15034,7e-05,16.19652]
[1776224291808,47.86,74286.31,16.3,-0.15034,7e-05,16.19663]
[1776224294238,47.86,74286.32,16.3,-0.15035,7e-05,16.19668]
[1776224297045,47.86,74279.71,16.3,-0.15081,7e-05,16.22889]
[1776224300459,47.86,74280.43,16.3,-0.15077,7e-05,16.22558]
[1776224300630,47.86,74280.43,16.3,-0.15077,7e-05,16.22558]
[1776224300828,47.86,74280.43,16.3,-0.15077,7e-05,16.22558]
[1776224302611,47.86,74286.39,16.3,-0.15035,7e-05,16.19691]
[1776224302768,47.86,74286.39,16.3,-0.15035,7e-05,16.19691]
[1776224306676,47.86,74291.23,16.3,-0.15001,7e-05,16.17398]
[1776224307059,47.86,74291.23,16.3,-0.15001,7e-05,16.17398]
[1776224307161,47.86,74290.94,16.3,-0.15004,7e-05,16.17551]
[1776224310781,47.86,74290.7,16.3,-0.15006,7e-05,16.17697]
[1776224310819,47.86,74290.7,16.3,-0.15006,7e-05,16.17697]
[1776224311696,47.86,74290.67,16.3,-0.15004,7e-05,16.17363]
[1776224311797,47.86,74284.14,16.3,-0.1505,7e-05,16.20528]
[1776224313783,47.86,74279.33,16.3,-0.15084,7e-05,16.22861]
[1776224320719,47.86,74276.58,16.3,-0.15103,7e-05,16.24215]
[1776224322517,47.86,74274.34,16.3,-0.15119,7e-05,16.25299]
[1776224326126,47.86,74265.9,16.3,-0.15179,7e-05,16.29368]
[1776224330052,47.86,74266.24,16.3,-0.15176,7e-05,16.29179]
[1776224332711,47.86,74264.63,16.3,-0.15187,7e-05,16.29936]
[1776224337845,47.86,74260.47,16.3,-0.15216,7e-05,16.31907]
[1776224342371,47.86,74257.31,16.3,-0.15238,7e-05,16.33377]
[1776224342716,47.86,74257.31,16.3,-0.15238,7e-05,16.33377]
[1776224347908,47.86,74256.68,16.3,-0.15241,7e-05,16.33596]
[1776224352943,47.85,74256.26,16.3,-0.15243,7e-05,16.33732]
[1776224357406,47.85,74256.41,16.3,-0.15241,7e-05,16.33621]
[1776224359448,47.85,74256.63,16.3,-0.15239,7e-05,16.33478]
[1776224359718,47.85,74256.63,16.3,-0.15239,7e-05,16.33478]
[1776224361198,47.85,74260.79,16.3,-0.1521,7e-05,16.31455]
[1776224362132,47.85,74264.24,16.3,-0.15185,7e-05,16.29778]
[1776224365453,47.85,74274.7,16.3,-0.15111,7e-05,16.24712]
[1776224365458,47.85,74274.7,16.3,-0.15111,7e-05,16.24712]
[1776224368260,47.85,74272.78,16.3,-0.15125,7e-05,16.25643]
[1776224373710,47.85,74269.91,16.3,-0.15142,7e-05,16.26665]
[1776224378877,47.85,74269.9,16.3,-0.15142,7e-05,16.26658]
[1776224384161,47.85,74268.77,16.3,-0.1515,7e-05,16.27183]
[1776224389137,47.85,74269.94,16.3,-0.15141,7e-05,16.26604]
[1776224394230,47.85,74268.7,16.3,-0.1515,7e-05,16.27179]
[1776224399321,47.85,74269.69,16.3,-0.15143,7e-05,16.26686]
[1776224399901,47.85,74270.1,16.3,-0.1514,7e-05,16.26485]
[1776224399947,47.85,74270.1,16.3,-0.1514,7e-05,16.26485]
[1776224402723,47.85,74270.39,16.3,-0.15138,7e-05,16.26343]
[1776224405095,47.85,74264.76,16.3,-0.15177,7e-05,16.29058]
[1776224405104,47.85,74264.76,16.3,-0.15177,7e-05,16.29058]
[1776224405129,47.85,74264.76,16.3,-0.15177,7e-05,16.29058]
[1776224410345,47.85,74257.14,16.3,-0.15231,7e-05,16.32685]
[1776224415380,47.84,74257.19,16.3,-0.15229,7e-05,16.32606]
[1776224416980,47.84,74257.19,16.3,-0.15229,7e-05,16.32606]
[1776224423438,47.84,74258.37,16.3,-0.1522,7e-05,16.3195]
[1776224427247,47.84,74258.45,16.3,-0.15219,7e-05,16.31891]
[1776224432334,47.84,74263.57,16.3,-0.15179,7e-05,16.29002]
[1776224435282,47.84,74263.67,16.3,-0.15178,7e-05,16.2894]
[1776224435782,47.84,74264.21,16.3,-0.15175,7e-05,16.28673]
[1776224436924,47.84,74265.1,16.3,-0.15168,7e-05,16.28237]
[1776224439953,47.84,74266.21,16.3,-0.1516,7e-05,16.27686]
[1776224441005,47.84,74266.31,16.3,-0.15159,7e-05,16.27634]
[1776224446314,47.84,74267.56,16.3,-0.1515,7e-05,16.27015]
[1776224450284,47.84,74270.2,16.3,-0.15132,7e-05,16.25736]
[1776224451264,47.84,74270.2,16.3,-0.15132,7e-05,16.25737]
[1776224452182,47.84,74270.55,16.3,-0.15129,7e-05,16.25568]
[1776224457392,47.84,74270.64,16.3,-0.15129,7e-05,16.25531]
[1776224458350,47.84,74270.73,16.3,-0.15128,7e-05,16.2549]
[1776224464291,47.84,74268.39,16.3,-0.15145,7e-05,16.26631]
[1776224465100,47.84,74268.25,16.3,-0.15146,7e-05,16.26699]
[1776224468389,47.84,74264.54,16.3,-0.15172,7e-05,16.2849]
[1776224468431,47.84,74264.54,16.3,-0.15172,7e-05,16.2849]
[1776224469763,47.84,74252.14,16.3,-0.1526,7e-05,16.3447]
[1776224470966,47.84,74252.14,16.3,-0.1526,7e-05,16.3447]
[1776224471715,47.84,74252.37,16.3,-0.15258,7e-05,16.34347]
[1776224472172,47.84,74252.37,16.3,-0.15258,7e-05,16.34347]
[1776224472784,47.84,74267.85,16.3,-0.15148,7e-05,16.26841]
[1776224473686,47.84,74267.85,16.3,-0.15148,7e-05,16.26841]
[1776224480198,47.84,74269.65,16.3,-0.15135,7e-05,16.25973]
[1776224481432,47.84,74269.72,16.3,-0.15135,7e-05,16.25939]
[1776224486882,47.84,74270.56,16.3,-0.15129,7e-05,16.25538]
[1776224492125,47.84,74270.68,16.3,-0.15128,7e-05,16.25487]
[1776224493256,47.84,74270.69,16.3,-0.15125,7e-05,16.25126]
[1776224493792,47.84,74276.43,16.3,-0.15085,7e-05,16.22354]
[1776224495129,47.84,74276.62,16.3,-0.15084,7e-05,16.22268]
[1776224498659,47.84,74276.12,16.3,-0.15088,7e-05,16.22538]
[1776224502052,47.84,74277.16,16.3,-0.15081,7e-05,16.22057]
[1776224502712,47.84,74277.27,16.3,-0.1508,7e-05,16.22012]
[1776224508029,47.84,74268.91,16.3,-0.15139,7e-05,16.26075]
[1776224511110,47.84,74271.9,16.3,-0.15118,7e-05,16.24633]
[1776224517091,47.84,74271.83,16.3,-0.15119,7e-05,16.24689]
[1776224519132,47.84,74271.66,16.3,-0.1512,7e-05,16.24774]
[1776224522047,47.84,74271.75,16.3,-0.1512,7e-05,16.2474]
[1776224527162,47.84,74271.45,16.3,-0.15122,7e-05,16.249]
[1776224532196,47.84,74271.32,16.3,-0.15123,7e-05,16.2497]
[1776224536051,47.84,74271.27,16.3,-0.15123,7e-05,16.24997]
[1776224536140,47.84,74271.27,16.3,-0.15123,7e-05,16.24997]
[1776224537313,47.84,74271.06,16.3,-0.15125,7e-05,16.25099]
[1776224537898,47.84,74269.11,16.3,-0.15139,7e-05,16.26042]
[1776224538773,47.84,74263.15,16.3,-0.15181,7e-05,16.28922]
[1776224543891,47.84,74257.48,16.3,-0.15221,7e-05,16.31625]
[1776224546143,47.84,74257.32,16.3,-0.15221,7e-05,16.31683]
[1776224548118,47.84,74257.53,16.3,-0.1522,7e-05,16.31572]
[1776224550173,47.84,74257.34,16.3,-0.15221,7e-05,16.31636]
[1776224555360,47.84,74256.72,16.3,-0.15222,7e-05,16.31519]
[1776224560416,47.84,74256.72,16.3,-0.15222,7e-05,16.31499]
[1776224560418,47.84,74256.72,16.3,-0.15222,7e-05,16.31499]
[1776224565984,47.84,74257.03,16.3,-0.15218,7e-05,16.31283]
[1776224571471,47.83,74261.61,16.3,-0.15185,7e-05,16.29018]
[1776224576507,47.83,74261.01,16.3,-0.15189,7e-05,16.29279]
[1776224581541,47.83,74258.51,16.3,-0.15206,7e-05,16.30458]
[1776224586577,47.83,74258.24,16.3,-0.15208,7e-05,16.30551]
[1776224593015,47.83,74257.68,16.3,-0.15211,7e-05,16.30791]
[1776224599667,47.83,74256.42,16.3,-0.15219,7e-05,16.31325]
[1776224601709,47.83,74256.46,16.3,-0.15219,7e-05,16.31297]
[1776224602923,47.83,74256.49,16.3,-0.15218,7e-05,16.31265]
[1776224602927,47.83,74256.49,16.3,-0.15218,7e-05,16.31265]
[1776224603031,47.83,74256.49,16.3,-0.15218,7e-05,16.31265]
[1776224604924,47.83,74262.91,16.3,-0.15173,7e-05,16.28151]
[1776224610031,47.83,74264.7,16.3,-0.1516,7e-05,16.27262]
[1776224614147,47.83,74266.76,16.3,-0.15142,7e-05,16.25895]
[1776224620823,47.83,74268.15,16.3,-0.15132,7e-05,16.25216]
[1776224622123,47.83,74268.15,16.3,-0.15132,7e-05,16.25216]
[1776224623918,47.83,74268.15,16.3,-0.15132,7e-05,16.25217]
[1776224624244,47.83,74268.15,16.3,-0.15132,7e-05,16.25217]
[1776224624872,47.83,74268.15,16.3,-0.15132,7e-05,16.25217]
[1776224630893,47.83,74267.87,16.3,-0.15134,7e-05,16.25352]
[1776224635928,47.83,74266.8,16.3,-0.15142,7e-05,16.25866]
[1776224638251,47.83,74266.69,16.3,-0.15143,7e-05,16.25918]
[1776224643986,47.83,74265.58,16.3,-0.1515,7e-05,16.26446]
[1776224649020,47.83,74266.66,16.3,-0.15143,7e-05,16.25914]
[1776224654056,47.82,74267.49,16.3,-0.15137,7e-05,16.25507]
[1776224663119,47.82,74267.58,16.3,-0.15136,7e-05,16.25454]
[1776224665036,47.82,74267.96,16.3,-0.15133,7e-05,16.25269]
[1776224670168,47.82,74268.02,16.3,-0.15133,7e-05,16.2524]
[1776224670967,47.82,74268.02,16.3,-0.15133,7e-05,16.2524]
[1776224676210,47.82,74268.53,16.3,-0.15127,7e-05,16.24643]
[1776224681245,47.82,74268.72,16.3,-0.15125,7e-05,16.24556]
[1776224686280,47.83,74269.41,16.3,-0.15121,7e-05,16.2423]
[1776224694336,47.83,74269.48,16.3,-0.1512,7e-05,16.24207]
[1776224699371,47.83,74269.41,16.3,-0.15121,7e-05,16.24245]
[1776224704407,47.83,74269.33,16.3,-0.15122,7e-05,16.24288]
[1776224709442,47.83,74267.05,16.3,-0.15138,7e-05,16.2539]
[1776224714479,47.83,74259.51,16.3,-0.15191,7e-05,16.29016]
[1776224719514,47.82,74257.17,16.3,-0.15207,7e-05,16.30107]
[1776224724548,47.82,74257.4,16.3,-0.15205,7e-05,16.29953]
[1776224727288,47.82,74257.04,16.3,-0.15207,7e-05,16.3011]
[1776224732605,47.82,74258.36,16.3,-0.15194,7e-05,16.29065]
[1776224737641,47.82,74258.34,16.3,-0.15194,7e-05,16.29037]
[1776224743803,47.82,74258.02,16.3,-0.15196,7e-05,16.2917]
[1776224749724,47.82,74257.61,16.3,-0.15198,7e-05,16.29301]
[1776224754760,47.82,74257.89,16.3,-0.15195,7e-05,16.29129]
[1776224759795,47.81,74257.51,16.3,-0.15198,7e-05,16.29276]
[1776224764830,47.81,74256.46,16.3,-0.15204,7e-05,16.29744]
[1776224770464,47.81,74256.5,16.3,-0.15204,7e-05,16.29692]
[1776224770514,47.81,74256.5,16.3,-0.15204,7e-05,16.29692]
[1776224775906,47.81,74257.42,16.3,-0.15196,7e-05,16.29195]
[1776224779061,47.81,74257.29,16.3,-0.15197,7e-05,16.29241]
[1776224780010,47.81,74258.54,16.3,-0.15188,7e-05,16.2862]
[1776224785976,47.81,74269.88,16.3,-0.15108,7e-05,16.23128]
[1776224790475,47.81,74269.89,16.3,-0.15108,7e-05,16.23123]
[1776224795125,47.81,74277.61,16.3,-0.15051,7e-05,16.19039]
[1776224795743,47.81,74277.61,16.3,-0.15051,7e-05,16.19039]
[1776224800944,47.81,74283.44,16.3,-0.1501,7e-05,16.16256]
[1776224802061,47.81,74283.68,16.3,-0.15008,7e-05,16.1615]
[1776224802223,47.81,74283.68,16.3,-0.15008,7e-05,16.1615]
[1776224803903,47.81,74283.79,16.3,-0.15008,7e-05,16.16116]
[1776224806796,47.81,74283.72,16.3,-0.15009,7e-05,16.16181]
[1776224806848,47.81,74283.72,16.3,-0.15009,7e-05,16.16192]
[1776224812163,47.82,74283.75,16.3,-0.1501,7e-05,16.16229]
[1776224817197,47.82,74283.76,16.3,-0.1501,7e-05,16.16268]
[1776224823239,47.82,74283.8,16.3,-0.15011,7e-05,16.16301]
[1776224828274,47.82,74283.66,16.3,-0.15012,7e-05,16.16416]
[1776224833310,47.82,74284.68,16.3,-0.15006,7e-05,16.15973]
[1776224836932,47.82,74285.02,16.3,-0.15004,7e-05,16.15841]
[1776224839467,47.82,74287.55,16.3,-0.14986,7e-05,16.14641]
[1776224839507,47.82,74287.55,16.3,-0.14986,7e-05,16.14641]
[1776224839565,47.82,74288.32,16.3,-0.14981,7e-05,16.14282]
[1776224843381,47.82,74299.5,16.3,-0.14902,7e-05,16.08858]
[1776224843877,47.82,74299.5,16.3,-0.14902,7e-05,16.08858]
[1776224844620,47.82,74299.5,16.3,-0.14902,7e-05,16.08858]
[1776224844626,47.82,74299.5,16.3,-0.14902,7e-05,16.08858]
[1776224844635,47.82,74299.5,16.3,-0.14902,7e-05,16.08858]
[1776224845097,47.82,74302.16,16.3,-0.14884,7e-05,16.07564]
[1776224845686,47.82,74302.16,16.3,-0.14884,7e-05,16.07564]
[1776224846682,47.82,74305.52,16.3,-0.1486,7e-05,16.05933]
[1776224848632,47.82,74307.27,16.3,-0.14848,7e-05,16.0508]
[1776224854175,47.82,74308.29,16.3,-0.14838,7e-05,16.04212]
[1776224854521,47.82,74308.29,16.3,-0.14838,7e-05,16.04212]
[1776224860150,47.82,74307.72,16.3,-0.14841,7e-05,16.04464]
[1776224865151,47.82,74307.65,16.3,-0.14842,7e-05,16.04473]
[1776224870205,47.82,74307.48,16.3,-0.14842,7e-05,16.04529]
[1776224875606,47.82,74307.49,16.3,-0.14842,7e-05,16.04488]
[1776224876311,47.82,74307.49,16.3,-0.14842,7e-05,16.04488]
[1776224876555,47.82,74307.49,16.3,-0.14842,7e-05,16.04488]
[1776224880640,47.82,74297.01,16.3,-0.14915,7e-05,16.09514]
[1776224881653,47.82,74297.01,16.3,-0.14915,7e-05,16.09514]
[1776224886665,47.82,74297.15,16.3,-0.14913,7e-05,16.09392]
[1776224889504,47.81,74297.22,16.3,-0.14912,7e-05,16.09304]
[1776224889702,47.81,74297.19,16.3,-0.14912,7e-05,16.09305]
[1776224894557,47.81,74298.04,16.3,-0.14906,7e-05,16.08906]
[1776224894738,47.81,74298.13,16.3,-0.14905,7e-05,16.08866]
[1776224899774,47.81,74298.31,16.3,-0.14903,7e-05,16.08716]
[1776224904808,47.81,74298.2,16.3,-0.14903,7e-05,16.08708]
[1776224906723,47.81,74298.2,16.3,-0.14903,7e-05,16.08708]
[1776224909370,47.81,74298.15,16.3,-0.14903,7e-05,16.08684]
[1776224909843,47.81,74297.97,16.3,-0.14904,7e-05,16.08759]
[1776224913806,47.81,74297.98,16.3,-0.14901,7e-05,16.08408]
[1776224913870,47.81,74298.04,16.3,-0.14901,7e-05,16.08384]
[1776224919125,47.81,74297.93,16.3,-0.14901,7e-05,16.0838]
[1776224924948,47.81,74297.9,16.3,-0.149,7e-05,16.08326]
[1776224927295,47.81,74297.9,16.3,-0.149,7e-05,16.08326]
[1776224931650,47.8,74301.98,16.3,-0.14871,7e-05,16.06296]
[1776224931705,47.8,74301.98,16.3,-0.14871,7e-05,16.06296]
[1776224932030,47.8,74302.7,16.3,-0.14866,7e-05,16.05931]
[1776224936520,47.8,74302.65,16.3,-0.14866,7e-05,16.05932]
[1776224942180,47.8,74301.53,16.3,-0.14873,7e-05,16.06427]
[1776224946776,47.8,74303.4,16.3,-0.14859,7e-05,16.0549]
[1776224946778,47.8,74303.4,16.3,-0.14859,7e-05,16.0549]
[1776224953143,47.8,74307.25,16.3,-0.14832,7e-05,16.03582]
[1776224958238,47.8,74308.2,16.3,-0.14825,7e-05,16.03103]
[1776224959322,47.8,74308.26,16.3,-0.14824,7e-05,16.03065]
[1776224965248,47.8,74307.58,16.3,-0.14829,7e-05,16.03363]
[1776224969082,47.8,74308.39,16.3,-0.14823,7e-05,16.02955]
[1776224974313,47.8,74308.13,16.3,-0.14822,7e-05,16.02697]
[1776224980148,47.79,74305.35,16.3,-0.14841,7e-05,16.03998]
[1776224985223,47.79,74305.86,16.3,-0.14837,7e-05,16.0372]
[1776224985302,47.79,74305.86,16.3,-0.14837,7e-05,16.0372]
[1776224990404,47.79,74301.2,16.3,-0.14868,7e-05,16.05915]
[1776224994969,47.79,74302.72,16.3,-0.14857,7e-05,16.0515]
[1776224996936,47.79,74303.34,16.3,-0.14853,7e-05,16.04833]
[1776225002700,47.79,74303.32,16.3,-0.14852,7e-05,16.04794]
[1776225008530,47.79,74308.38,16.3,-0.14816,7e-05,16.02306]
[1776225012630,47.79,74309.29,16.3,-0.1481,7e-05,16.01854]
[1776225012640,47.79,74309.29,16.3,-0.1481,7e-05,16.01854]
[1776225016587,47.79,74322.93,16.3,-0.14715,7e-05,15.95258]
[1776225020576,47.79,74326.85,16.3,-0.14688,7e-05,15.93389]
[1776225025829,47.79,74327.04,16.3,-0.14687,7e-05,15.9335]
[1776225025832,47.79,74327.04,16.3,-0.14687,7e-05,15.9335]
[1776225025931,47.79,74326.85,16.3,-0.14689,7e-05,15.93454]
[1776225031527,47.79,74326.89,16.3,-0.14689,7e-05,15.93481]
[1776225031876,47.79,74326.89,16.3,-0.14689,7e-05,15.93481]
[1776225034244,47.79,74327.48,16.3,-0.14683,7e-05,15.92867]
[1776225034635,47.79,74327.48,16.3,-0.14683,7e-05,15.92867]
[1776225035778,47.79,74327.61,16.3,-0.14682,7e-05,15.92815]
[1776225035953,47.79,74324.33,16.3,-0.14705,7e-05,15.94413]
[1776225036153,47.79,74324.33,16.3,-0.14705,7e-05,15.94413]
[1776225036878,47.79,74324.33,16.3,-0.14705,7e-05,15.94413]
[1776225036966,47.79,74312.75,16.3,-0.14786,7e-05,16.00025]
[1776225038737,47.79,74319.09,16.3,-0.14742,7e-05,15.96961]
[1776225043781,47.8,74322.83,16.3,-0.14717,7e-05,15.95208]
[1776225046260,47.8,74322.8,16.3,-0.14717,7e-05,15.95233]
[1776225047754,47.8,74321.66,16.3,-0.14725,7e-05,15.95804]
[1776225052844,47.8,74315.04,16.3,-0.14772,7e-05,15.99041]
[1776225057879,47.8,74314.33,16.3,-0.14777,7e-05,15.99401]
[1776225062914,47.8,74314.42,16.3,-0.14776,7e-05,15.99369]
[1776225067950,47.8,74314.83,16.3,-0.14774,7e-05,15.9918]
[1776225072985,47.8,74314.52,16.3,-0.14776,7e-05,15.99338]
[1776225076729,47.8,74314.47,16.3,-0.14776,7e-05,15.99365]
[1776225077034,47.8,74314.47,16.3,-0.14776,7e-05,15.99365]
[1776225081764,47.8,74310.15,16.3,-0.14806,7e-05,16.01434]
[1776225082055,47.8,74311.27,16.3,-0.14798,7e-05,16.00886]
[1776225086167,47.8,74311.45,16.3,-0.14797,7e-05,16.00796]
[1776225091302,47.8,74318.3,16.3,-0.14749,7e-05,15.97484]
[1776225091677,47.8,74318.3,16.3,-0.14749,7e-05,15.97484]
[1776225091768,47.8,74317.76,16.3,-0.14751,7e-05,15.97393]
[1776225096172,47.8,74325.18,16.3,-0.14699,7e-05,15.93817]
[1776225096684,47.8,74325.18,16.3,-0.14699,7e-05,15.93817]
[1776225096705,47.8,74325.32,16.3,-0.14698,7e-05,15.93761]
[1776225102157,47.8,74325.4,16.3,-0.14698,7e-05,15.9376]
[1776225109247,47.8,74325.77,16.3,-0.14697,7e-05,15.93661]
[1776225111296,47.8,74325.95,16.3,-0.14696,7e-05,15.93584]
[1776225119316,47.81,74326.61,16.3,-0.14692,7e-05,15.93366]
[1776225121886,47.81,74325.76,16.3,-0.14699,7e-05,15.93789]
[1776225128379,47.81,74325.88,16.3,-0.14699,7e-05,15.9382]
[1776225133415,47.81,74326.45,16.3,-0.14696,7e-05,15.93601]
[1776225139378,47.81,74326.45,16.3,-0.14696,7e-05,15.93636]
[1776225144492,47.81,74326.56,16.3,-0.14697,7e-05,15.93689]
[1776225152547,47.82,74327.26,16.3,-0.14691,7e-05,15.9309]
[1776225157583,47.82,74327.45,16.3,-0.1469,7e-05,15.93062]
[1776225162618,47.82,74326.07,16.3,-0.14701,7e-05,15.93789]
[1776225165923,47.82,74326.73,16.3,-0.14697,7e-05,15.93493]
[1776225171299,47.82,74328.36,16.3,-0.14686,7e-05,15.92767]
[1776225173307,47.82,74328.15,16.3,-0.14688,7e-05,15.92908]
[1776225178735,47.83,74328.08,16.3,-0.1469,7e-05,15.93018]
[1776225182945,47.83,74328.15,16.3,-0.1469,7e-05,15.93022]
[1776225188806,47.83,74328.28,16.3,-0.1469,7e-05,15.93046]
[1776225194849,47.83,74328.25,16.3,-0.14691,7e-05,15.93134]
[1776225201898,47.83,74328.25,16.3,-0.14692,7e-05,15.93219]
[1776225212974,47.84,74327.95,16.3,-0.14694,7e-05,15.93137]
[1776225220162,47.84,74329.26,16.3,-0.14685,7e-05,15.92552]
[1776225221033,47.84,74314.91,16.3,-0.14786,7e-05,15.99535]
[1776225226069,47.84,74315.12,16.3,-0.14784,7e-05,15.99444]
[1776225231104,47.84,74314.19,16.3,-0.14791,7e-05,15.99899]
[1776225233984,47.84,74313.49,16.3,-0.14796,7e-05,16.00237]
[1776225240167,47.84,74314.65,16.3,-0.14788,7e-05,15.99672]
[1776225244506,47.84,74314.98,16.3,-0.14785,7e-05,15.99509]
[1776225251244,47.84,74317.45,16.3,-0.14768,7e-05,15.98313]
[1776225254511,47.84,74317.31,16.3,-0.14769,7e-05,15.98382]
[1776225260308,47.84,74320.1,16.3,-0.1475,7e-05,15.97049]
[1776225265342,47.84,74320.65,16.3,-0.14746,7e-05,15.96803]
[1776225270378,47.84,74319.97,16.3,-0.14751,7e-05,15.97154]
[1776225275989,47.84,74320.01,16.3,-0.14749,7e-05,15.9679]
[1776225282463,47.84,74319.08,16.3,-0.14756,7e-05,15.97283]
[1776225285042,47.84,74318.8,16.3,-0.14758,7e-05,15.97422]
[1776225291526,47.84,74319.89,16.3,-0.14751,7e-05,15.96925]
[1776225296561,47.85,74319.99,16.3,-0.1475,7e-05,15.96898]
[1776225302034,47.85,74318.94,16.3,-0.14758,7e-05,15.97424]
[1776225302188,47.85,74318.94,16.3,-0.14758,7e-05,15.97424]
[1776225304052,47.85,74319.88,16.3,-0.14751,7e-05,15.96979]
[1776225306892,47.85,74322.02,16.3,-0.14737,7e-05,15.9596]
[1776225312672,47.85,74326.12,16.3,-0.14709,7e-05,15.94043]
[1776225315453,47.85,74326.26,16.3,-0.14708,7e-05,15.93995]
[1776225319178,47.85,74326.26,16.3,-0.14708,7e-05,15.93995]
[1776225327591,47.85,74326.33,16.3,-0.14709,7e-05,15.94028]
[1776225328443,47.85,74326.37,16.3,-0.14709,7e-05,15.94066]
[1776225330606,47.85,74342.73,16.3,-0.14596,7e-05,15.86189]
[1776225330815,47.85,74346.71,16.3,-0.14569,7e-05,15.84288]
[1776225331759,47.85,74346.71,16.3,-0.14569,7e-05,15.84288]
[1776225331763,47.85,74346.71,16.3,-0.14569,7e-05,15.84288]
[1776225331806,47.85,74348.13,16.3,-0.14557,7e-05,15.83264]
[1776225336670,47.86,74348.48,16.3,-0.14556,7e-05,15.83157]
[1776225336841,47.86,74348.49,16.3,-0.14556,7e-05,15.83167]
[1776225337590,47.86,74348.49,16.3,-0.14556,7e-05,15.83167]
[1776225338235,47.86,74348.49,16.3,-0.14556,7e-05,15.83167]
[1776225338260,47.86,74348.49,16.3,-0.14556,7e-05,15.83179]
[1776225341683,47.86,74349.59,16.3,-0.14549,7e-05,15.82662]
[1776225341785,47.86,74349.59,16.3,-0.14549,7e-05,15.82666]
[1776225342551,47.86,74349.59,16.3,-0.14549,7e-05,15.82666]
[1776225342588,47.86,74349.59,16.3,-0.14549,7e-05,15.82666]
[1776225342884,47.86,74355.26,16.3,-0.1451,7e-05,15.79937]
[1776225344432,47.86,74357.91,16.3,-0.14491,7e-05,15.78653]
[1776225347594,47.86,74358.49,16.3,-0.14487,7e-05,15.78363]
[1776225351712,47.86,74358.18,16.3,-0.14489,7e-05,15.78498]
[1776225356982,47.86,74358.16,16.3,-0.14489,7e-05,15.7848]
[1776225358086,47.86,74358.16,16.3,-0.14489,7e-05,15.7848]
[1776225363137,47.86,74368.15,16.3,-0.1442,7e-05,15.73647]
[1776225363138,47.86,74368.15,16.3,-0.1442,7e-05,15.73647]
[1776225363586,47.86,74368.15,16.3,-0.1442,7e-05,15.7365]
[1776225369698,47.86,74370.71,16.3,-0.14403,7e-05,15.72433]
[1776225369829,47.86,74370.71,16.3,-0.14403,7e-05,15.72433]
[1776225375111,47.86,74367.8,16.3,-0.14423,7e-05,15.73868]
[1776225381211,47.86,74366.78,16.3,-0.14431,7e-05,15.74372]
[1776225387194,47.86,74367.75,16.3,-0.14424,7e-05,15.73922]
[1776225392230,47.86,74368.27,16.3,-0.14418,7e-05,15.73328]
[1776225396007,47.86,74372.74,16.3,-0.14388,7e-05,15.71186]
[1776225401293,47.86,74372.61,16.3,-0.14389,7e-05,15.71295]
[1776225406328,47.86,74372.62,16.3,-0.1439,7e-05,15.71329]
[1776225413377,47.86,74372.59,16.3,-0.14391,7e-05,15.71399]
[1776225418411,47.86,74372.55,16.3,-0.14392,7e-05,15.71458]
[1776225423684,47.86,74372.83,16.3,-0.1439,7e-05,15.71355]
[1776225429495,47.87,74372.52,16.3,-0.14393,7e-05,15.71559]
[1776225434530,47.87,74372.27,16.3,-0.14395,7e-05,15.71718]
[1776225439564,47.87,74373.09,16.3,-0.1439,7e-05,15.7136]
[1776225445608,47.87,74372.44,16.3,-0.14395,7e-05,15.71718]
[1776225450723,47.87,74373.6,16.3,-0.14388,7e-05,15.71187]
[1776225456685,47.87,74373.68,16.3,-0.14385,7e-05,15.70848]
[1776225461697,47.87,74373.46,16.3,-0.14387,7e-05,15.70971]
[1776225464966,47.87,74375.92,16.3,-0.14371,7e-05,15.69828]
[1776225465089,47.87,74375.92,16.3,-0.14371,7e-05,15.69828]
[1776225466978,47.87,74384.71,16.3,-0.14311,7e-05,15.65609]
[1776225469202,47.88,74385.9,16.3,-0.14304,7e-05,15.65063]
[1776225469465,47.88,74385.86,16.3,-0.14304,7e-05,15.65116]
[1776225472895,47.88,74385.97,16.3,-0.14304,7e-05,15.65114]
[1776225472947,47.88,74385.93,16.3,-0.14305,7e-05,15.65151]
[1776225473613,47.88,74385.93,16.3,-0.14305,7e-05,15.65151]
[1776225474287,47.88,74385.93,16.3,-0.14305,7e-05,15.65151]
[1776225474436,47.88,74385.93,16.3,-0.14305,7e-05,15.65151]
[1776225474438,47.88,74385.93,16.3,-0.14305,7e-05,15.65151]
[1776225474312,47.88,74397.95,16.3,-0.14223,7e-05,15.59356]
[1776225475408,47.88,74397.95,16.3,-0.14223,7e-05,15.59356]
[1776225475479,47.88,74398.99,16.3,-0.14216,7e-05,15.58862]
[1776225475818,47.88,74398.59,16.3,-0.14219,7e-05,15.59066]
[1776225476825,47.88,74398.59,16.3,-0.14219,7e-05,15.59066]
[1776225477441,47.88,74398.59,16.3,-0.14219,7e-05,15.59066]
[1776225483201,47.88,74399.21,16.3,-0.14216,7e-05,15.58827]
[1776225487923,47.88,74400.02,16.3,-0.14211,7e-05,15.58486]
[1776225490714,47.88,74399.42,16.3,-0.14215,7e-05,15.58802]
[1776225495958,47.88,74401.06,16.3,-0.14205,7e-05,15.58065]
[1776225500303,47.88,74402.12,16.3,-0.14198,7e-05,15.57581]
[1776225500433,47.88,74402.12,16.3,-0.14198,7e-05,15.57581]
[1776225500993,47.88,74402.36,16.3,-0.14197,7e-05,15.57481]
[1776225506027,47.89,74402.36,16.3,-0.14197,7e-05,15.57513]
[1776225506699,47.89,74402.36,16.3,-0.14197,7e-05,15.57513]
[1776225512071,47.89,74402.46,16.3,-0.14194,7e-05,15.57122]
[1776225517105,47.89,74402.46,16.3,-0.14194,7e-05,15.57134]
[1776225522195,47.89,74403.75,16.3,-0.14186,7e-05,15.56522]
[1776225522510,47.89,74403.75,16.3,-0.14186,7e-05,15.56522]
[1776225522555,47.89,74403.31,16.3,-0.14189,7e-05,15.56737]
[1776225522736,47.89,74403.31,16.3,-0.14189,7e-05,15.56737]
[1776225523147,47.89,74394.58,16.3,-0.14248,7e-05,15.60967]
[1776225523943,47.89,74394.58,16.3,-0.14248,7e-05,15.60967]
[1776225525599,47.89,74392.0,16.3,-0.14266,7e-05,15.62242]
[1776225526715,47.89,74391.31,16.3,-0.14271,7e-05,15.62589]
[1776225527175,47.89,74391.44,16.3,-0.1427,7e-05,15.62538]
[1776225532213,47.89,74389.42,16.3,-0.14285,7e-05,15.63565]
[1776225537249,47.89,74391.81,16.3,-0.14269,7e-05,15.62463]
[1776225541735,47.89,74391.16,16.3,-0.14274,7e-05,15.62823]
[1776225542390,47.89,74391.38,16.3,-0.14273,7e-05,15.62731]
[1776225546754,47.9,74389.48,16.3,-0.14286,7e-05,15.63704]
[1776225546803,47.9,74389.48,16.3,-0.14286,7e-05,15.63704]
[1776225546836,47.9,74389.48,16.3,-0.14286,7e-05,15.63704]
[1776225549460,47.9,74382.1,16.3,-0.14337,7e-05,15.67285]
[1776225551641,47.9,74381.81,16.3,-0.14339,7e-05,15.67448]
[1776225552354,47.9,74381.64,16.3,-0.14341,7e-05,15.67535]
[1776225557389,47.9,74381.29,16.3,-0.14343,7e-05,15.67731]
[1776225561728,47.9,74380.55,16.3,-0.14349,7e-05,15.68107]
[1776225562424,47.9,74380.56,16.3,-0.14349,7e-05,15.6811]
[1776225566729,47.9,74380.58,16.3,-0.14349,7e-05,15.68133]
[1776225567458,47.9,74380.59,16.3,-0.14349,7e-05,15.68133]
[1776225572219,47.9,74381.57,16.3,-0.1434,7e-05,15.67321]
[1776225572494,47.9,74381.72,16.3,-0.14339,7e-05,15.67255]
[1776225577528,47.9,74374.36,16.3,-0.1439,7e-05,15.7084]
[1776225585585,47.9,74374.36,16.3,-0.1439,7e-05,15.70874]
[1776225591626,47.9,74376.48,16.3,-0.14376,7e-05,15.69885]
[1776225596661,47.9,74376.96,16.3,-0.14373,7e-05,15.69687]
[1776225598715,47.9,74376.18,16.3,-0.14379,7e-05,15.7007]
[1776225604718,47.91,74377.78,16.3,-0.14369,7e-05,15.69347]
[1776225610760,47.91,74378.27,16.3,-0.14366,7e-05,15.6916]
[1776225614003,47.91,74377.74,16.3,-0.1437,7e-05,15.69433]
[1776225619822,47.91,74376.4,16.3,-0.1438,7e-05,15.70131]
[1776225624858,47.91,74376.51,16.3,-0.14379,7e-05,15.70114]
[1776225625623,47.91,74376.51,16.3,-0.14379,7e-05,15.70114]
[1776225627332,47.91,74377.35,16.3,-0.14374,7e-05,15.69716]
[1776225629370,47.91,74382.58,16.3,-0.14338,7e-05,15.67211]
[1776225631777,47.91,74383.45,16.3,-0.14333,7e-05,15.66827]
[1776225637262,47.91,74375.83,16.3,-0.14383,7e-05,15.70201]
[1776225643004,47.91,74380.09,16.3,-0.14355,7e-05,15.68205]
[1776225644490,47.91,74380.09,16.3,-0.14355,7e-05,15.68205]
[1776225648259,47.92,74386.63,16.3,-0.14311,7e-05,15.65106]
[1776225652045,47.92,74387.37,16.3,-0.14307,7e-05,15.6481]
[1776225657104,47.92,74387.31,16.3,-0.14308,7e-05,15.64929]
[1776225660065,47.92,74388.07,16.3,-0.14303,7e-05,15.64592]
[1776225660307,47.92,74388.07,16.3,-0.14303,7e-05,15.64592]
[1776225661014,47.92,74386.67,16.3,-0.14313,7e-05,15.65282]
[1776225662315,47.92,74380.01,16.3,-0.14359,7e-05,15.68504]
[1776225668181,47.92,74383.87,16.3,-0.14334,7e-05,15.66727]
[1776225671217,47.93,74384.01,16.3,-0.14333,7e-05,15.66683]
[1776225671896,47.93,74386.84,16.3,-0.14314,7e-05,15.65332]
[1776225672209,47.93,74388.71,16.3,-0.14301,7e-05,15.64431]
[1776225676692,47.93,74391.92,16.3,-0.14279,7e-05,15.62881]
[1776225677244,47.93,74392.27,16.3,-0.14277,7e-05,15.62716]
[1776225678825,47.93,74392.06,16.3,-0.14278,7e-05,15.6282]
[1776225679396,47.93,74392.06,16.3,-0.14278,7e-05,15.6282]
[1776225679497,47.93,74392.45,16.3,-0.14276,7e-05,15.62633]
[1776225681183,47.93,74394.72,16.3,-0.14261,7e-05,15.61555]
[1776225681196,47.93,74394.72,16.3,-0.14261,7e-05,15.61555]
[1776225681274,47.93,74395.77,16.3,-0.14254,7e-05,15.61066]
[1776225682393,47.93,74395.77,16.3,-0.14254,7e-05,15.61066]
[1776225682573,47.93,74395.77,16.3,-0.14254,7e-05,15.61066]
[1776225683563,47.93,74398.75,16.3,-0.14233,7e-05,15.59631]
[1776225686433,47.93,74411.26,16.3,-0.14148,7e-05,15.53581]
[1776225687394,47.93,74413.85,16.3,-0.14131,7e-05,15.52332]
[1776225689387,47.93,74416.45,16.3,-0.14114,7e-05,15.51095]
[1776225690254,47.93,74416.53,16.3,-0.14113,7e-05,15.51058]
[1776225690677,47.93,74416.53,16.3,-0.14113,7e-05,15.51058]
[1776225690850,47.93,74416.53,16.3,-0.14113,7e-05,15.51059]
[1776225691125,47.93,74416.53,16.3,-0.14113,7e-05,15.51059]
[1776225694616,47.93,74423.65,16.3,-0.14063,7e-05,15.47289]
[1776225697219,47.93,74419.95,16.3,-0.14088,7e-05,15.49088]
[1776225700717,47.93,74419.62,16.3,-0.1409,7e-05,15.49262]
[1776225706454,47.93,74419.31,16.3,-0.14093,7e-05,15.4942]
[1776225708325,47.93,74420.85,16.3,-0.14082,7e-05,15.48682]
[1776225708430,47.93,74420.85,16.3,-0.14082,7e-05,15.48682]
[1776225713503,47.93,74422.31,16.3,-0.14073,7e-05,15.48009]
[1776225718538,47.93,74423.06,16.3,-0.14068,7e-05,15.47673]
[1776225723574,47.93,74418.56,16.3,-0.14099,7e-05,15.4985]
[1776225728608,47.93,74427.8,16.3,-0.14037,7e-05,15.45427]
[1776225728870,47.93,74427.8,16.3,-0.14037,7e-05,15.45427]
[1776225729531,47.93,74427.8,16.3,-0.14037,7e-05,15.45427]
[1776225733644,47.93,74440.05,16.3,-0.13956,7e-05,15.39604]
[1776225733899,47.93,74440.05,16.3,-0.13956,7e-05,15.39604]
[1776225734808,47.93,74441.8,16.3,-0.13944,7e-05,15.3878]
[1776225735589,47.93,74441.8,16.3,-0.13944,7e-05,15.3878]
[1776225736042,47.93,74442.19,16.3,-0.13942,7e-05,15.38611]
[1776225736564,47.93,74442.19,16.3,-0.13942,7e-05,15.38611]
[1776225739116,47.93,74443.34,16.3,-0.13935,7e-05,15.38116]
[1776225742618,47.94,74444.89,16.3,-0.13925,7e-05,15.3743]
[1776225743162,47.94,74448.26,16.3,-0.13903,7e-05,15.3583]
[1776225744212,47.94,74449.59,16.3,-0.13895,7e-05,15.35214]
[1776225744280,47.94,74449.59,16.3,-0.13895,7e-05,15.35214]
[1776225746939,47.94,74450.76,16.3,-0.13888,7e-05,15.34723]
[1776225747660,47.94,74450.76,16.3,-0.13888,7e-05,15.34723]
[1776225751684,47.94,74449.98,16.3,-0.13894,7e-05,15.35168]
[1776225751777,47.94,74448.45,16.3,-0.13902,7e-05,15.3559]
[1776225754224,47.94,74448.06,16.3,-0.13905,7e-05,15.3582]
[1776225754635,47.94,74448.06,16.3,-0.13905,7e-05,15.3582]
[1776225762848,47.95,74450.05,16.3,-0.13895,7e-05,15.35061]
[1776225765974,47.95,74449.18,16.3,-0.13901,7e-05,15.35521]
[1776225766022,47.95,74449.18,16.3,-0.13901,7e-05,15.35521]
[1776225771262,47.95,74450.09,16.3,-0.13896,7e-05,15.35182]
[1776225771673,47.95,74450.09,16.3,-0.13896,7e-05,15.35182]
[1776225774280,47.96,74456.55,16.3,-0.13854,7e-05,15.32165]
[1776225774300,47.96,74456.55,16.3,-0.13854,7e-05,15.32165]
[1776225776953,47.96,74459.85,16.3,-0.13833,7e-05,15.30633]
[1776225781461,47.96,74457.91,16.3,-0.13847,7e-05,15.31671]
[1776225781682,47.96,74457.78,16.3,-0.13849,7e-05,15.31783]
[1776225786744,47.96,74464.67,16.3,-0.13804,7e-05,15.28547]
[1776225787342,47.97,74464.31,16.3,-0.13808,7e-05,15.28801]
[1776225792280,47.97,74464.31,16.3,-0.13809,7e-05,15.28916]
[1776225792374,47.97,74469.78,16.3,-0.13773,7e-05,15.2632]
[1776225793138,47.97,74469.78,16.3,-0.13773,7e-05,15.2632]
[1776225793730,47.97,74470.88,16.3,-0.13766,7e-05,15.25806]
[1776225799105,47.97,74465.73,16.3,-0.13802,7e-05,15.2843]
[1776225804140,47.98,74464.05,16.3,-0.13815,7e-05,15.29377]
[1776225805863,47.98,74464.3,16.3,-0.13814,7e-05,15.29284]
[1776225806698,47.98,74464.3,16.3,-0.13814,7e-05,15.29284]
[1776225812197,47.98,74465.26,16.3,-0.13808,7e-05,15.28675]
[1776225818239,47.99,74465.85,16.3,-0.13806,7e-05,15.28552]
[1776225823275,47.99,74467.34,16.3,-0.13798,7e-05,15.27976]
[1776225826738,47.99,74467.6,16.3,-0.13797,7e-05,15.27908]
[1776225827303,48.0,74467.0,16.3,-0.13802,7e-05,15.28249]
[1776225831736,48.0,74467.15,16.3,-0.13802,7e-05,15.2825]
[1776225831753,48.0,74467.01,16.3,-0.13803,7e-05,15.28341]
[1776225837193,48.0,74465.74,16.3,-0.13813,7e-05,15.29085]
[1776225842569,48.01,74461.91,16.3,-0.1384,7e-05,15.31055]
[1776225848452,48.01,74459.27,16.3,-0.1386,7e-05,15.32476]
[1776225853486,48.01,74457.03,16.3,-0.13876,7e-05,15.33654]
[1776225856623,48.01,74456.92,16.3,-0.13878,7e-05,15.33744]
[1776225857060,48.01,74456.49,16.3,-0.13881,7e-05,15.33969]
[1776225857109,48.01,74456.49,16.3,-0.13881,7e-05,15.33969]
[1776225862550,48.02,74445.28,16.3,-0.13956,7e-05,15.39431]
[1776225864277,48.02,74445.48,16.3,-0.13955,7e-05,15.39346]
[1776225866330,48.02,74441.11,16.3,-0.13985,7e-05,15.41462]
[1776225866363,48.02,74441.11,16.3,-0.13985,7e-05,15.41462]
[1776225867610,48.02,74440.45,16.3,-0.13989,7e-05,15.41786]
[1776225871754,48.02,74440.45,16.3,-0.1399,7e-05,15.41814]
[1776225871855,48.02,74438.27,16.3,-0.14002,7e-05,15.42509]
[1776225876667,48.02,74434.27,16.3,-0.14029,7e-05,15.44436]
[1776225876704,48.02,74433.89,16.3,-0.14031,7e-05,15.44618]
[1776225879384,48.02,74433.8,16.3,-0.14032,7e-05,15.44668]
[1776225879387,48.02,74433.8,16.3,-0.14032,7e-05,15.44668]
[1776225880676,48.02,74449.25,16.3,-0.13929,7e-05,15.37261]
[1776225881701,48.02,74449.25,16.3,-0.13929,7e-05,15.37261]
[1776225881737,48.02,74449.22,16.3,-0.13929,7e-05,15.3729]
[1776225884277,48.02,74454.02,16.3,-0.13897,7e-05,15.35009]
[1776225890746,48.02,74454.38,16.3,-0.13896,7e-05,15.34935]
[1776225895781,48.03,74454.38,16.3,-0.13897,7e-05,15.35007]
[1776225896703,48.03,74454.38,16.3,-0.13897,7e-05,15.35007]
[1776225896788,48.03,74454.06,16.3,-0.139,7e-05,15.35175]
[1776225899612,48.03,74452.12,16.3,-0.13913,7e-05,15.36141]
[1776225899827,48.03,74451.44,16.3,-0.13918,7e-05,15.36483]
[1776225901686,48.03,74451.69,16.3,-0.13916,7e-05,15.36376]
[1776225901823,48.03,74452.01,16.3,-0.13914,7e-05,15.36235]
[1776225906858,48.03,74452.1,16.3,-0.13915,7e-05,15.36273]
[1776225908444,48.03,74452.46,16.3,-0.13913,7e-05,15.36117]
[1776225908715,48.03,74452.46,16.3,-0.13913,7e-05,15.36117]
[1776225909670,48.03,74451.66,16.3,-0.13918,7e-05,15.36518]
[1776225910620,48.03,74451.42,16.3,-0.1392,7e-05,15.36649]
[1776225912989,48.03,74451.04,16.3,-0.13923,7e-05,15.36863]
[1776225913320,48.03,74451.04,16.3,-0.13923,7e-05,15.36863]
[1776225914276,48.03,74447.13,16.3,-0.13949,7e-05,15.3877]
[1776225915404,48.03,74447.13,16.3,-0.1395,7e-05,15.38783]
[1776225920157,48.04,74446.95,16.3,-0.13951,7e-05,15.38919]
[1776225927029,48.04,74445.67,16.3,-0.13961,7e-05,15.39579]
[1776225928811,48.04,74443.09,16.3,-0.13978,7e-05,15.40862]
[1776225935058,48.04,74437.31,16.3,-0.14015,7e-05,15.43323]
[1776225937381,48.04,74436.91,16.3,-0.14018,7e-05,15.4352]
[1776225937387,48.04,74436.91,16.3,-0.14018,7e-05,15.4352]
[1776225938318,48.04,74437.17,16.3,-0.14016,7e-05,15.43406]
[1776225939235,48.04,74436.84,16.3,-0.14018,7e-05,15.43569]
[1776225940156,48.04,74436.84,16.3,-0.14018,7e-05,15.43569]
[1776225948150,48.04,74434.49,16.3,-0.14035,7e-05,15.44732]
[1776225949736,48.04,74434.49,16.3,-0.14035,7e-05,15.44732]
[1776225955199,48.04,74436.44,16.3,-0.14022,7e-05,15.43822]
[1776225960234,48.04,74436.03,16.3,-0.14025,7e-05,15.44041]
[1776225966701,48.04,74435.81,16.3,-0.14027,7e-05,15.44165]
[1776225966802,48.04,74435.02,16.3,-0.14032,7e-05,15.44557]
[1776225972225,48.04,74438.35,16.3,-0.1401,7e-05,15.42962]
[1776225972315,48.04,74438.35,16.3,-0.1401,7e-05,15.42962]
[1776225972851,48.04,74438.35,16.3,-0.1401,7e-05,15.42962]
[1776225972953,48.04,74444.92,16.3,-0.13966,7e-05,15.39816]
[1776225978360,48.04,74435.92,16.3,-0.14027,7e-05,15.44166]
[1776225983395,48.04,74435.23,16.3,-0.14032,7e-05,15.44514]
[1776225991451,48.04,74434.85,16.3,-0.14032,7e-05,15.4436]
[1776225992123,48.04,74434.85,16.3,-0.14032,7e-05,15.4436]
[1776225992614,48.04,74434.85,16.3,-0.14032,7e-05,15.4436]
[1776225994092,48.04,74421.01,16.3,-0.14125,7e-05,15.51002]
[1776225994212,48.04,74421.01,16.3,-0.14125,7e-05,15.51002]
[1776225994695,48.04,74421.01,16.3,-0.14125,7e-05,15.51002]
[1776225994724,48.04,74421.01,16.3,-0.14125,7e-05,15.51002]
[1776225994761,48.04,74417.24,16.3,-0.1415,7e-05,15.52805]
[1776225995480,48.04,74406.31,16.3,-0.14224,7e-05,15.58061]
[1776225997376,48.04,74402.96,16.3,-0.14247,7e-05,15.59671]
[1776226001040,48.04,74397.12,16.3,-0.14286,7e-05,15.62462]
[1776226003197,48.04,74400.93,16.3,-0.1426,7e-05,15.60622]
[1776226006692,48.04,74406.62,16.3,-0.14221,7e-05,15.57884]
[1776226006743,48.04,74406.93,16.3,-0.14219,7e-05,15.57737]
[1776226013089,48.04,74402.49,16.3,-0.14248,7e-05,15.59783]
[1776226014099,48.04,74402.25,16.3,-0.14249,7e-05,15.5986]
[1776226016024,48.04,74401.25,16.3,-0.14256,7e-05,15.60302]
[1776226016632,48.04,74399.93,16.3,-0.14265,7e-05,15.60933]
[1776226021822,48.04,74398.09,16.3,-0.14277,7e-05,15.618]
[1776226023156,48.04,74395.37,16.3,-0.14295,7e-05,15.63097]
[1776226025883,48.04,74395.33,16.3,-0.14295,7e-05,15.63103]
[1776226029427,48.04,74395.34,16.3,-0.14295,7e-05,15.63071]
[1776226029529,48.04,74395.34,16.3,-0.14295,7e-05,15.63064]
[1776226035765,48.03,74399.06,16.3,-0.14268,7e-05,15.61135]
[1776226036245,48.03,74399.06,16.3,-0.14268,7e-05,15.61135]
[1776226041807,48.03,74402.11,16.3,-0.14245,7e-05,15.59556]
[1776226046842,48.03,74405.75,16.3,-0.1422,7e-05,15.57724]
[1776226047777,48.03,74405.75,16.3,-0.1422,7e-05,15.57724]
[1776226047858,48.03,74405.75,16.3,-0.1422,7e-05,15.57724]
[1776226049769,48.03,74412.7,16.3,-0.14172,7e-05,15.54357]
[1776226050880,48.03,74413.3,16.3,-0.14168,7e-05,15.54058]
[1776226051900,48.03,74413.19,16.3,-0.14169,7e-05,15.541]
[1776226056912,48.02,74410.49,16.3,-0.14184,7e-05,15.5498]
[1776226060839,48.02,74408.96,16.3,-0.14193,7e-05,15.55678]
[1776226060940,48.02,74408.88,16.3,-0.14194,7e-05,15.55703]
[1776226065975,48.02,74404.75,16.3,-0.14222,7e-05,15.577]
[1776226070646,48.02,74401.84,16.3,-0.14242,7e-05,15.59098]
[1776226076045,48.02,74396.25,16.3,-0.14279,7e-05,15.6177]
[1776226079350,48.02,74395.75,16.3,-0.14282,7e-05,15.61995]
[1776226080073,48.02,74395.57,16.3,-0.14284,7e-05,15.62076]
[1776226085134,48.02,74392.94,16.3,-0.143,7e-05,15.63248]
[1776226086720,48.02,74392.78,16.3,-0.14301,7e-05,15.63301]
[1776226093165,48.01,74392.56,16.3,-0.143,7e-05,15.63222]
[1776226094269,48.01,74392.56,16.3,-0.143,7e-05,15.63222]
[1776226094497,48.01,74392.56,16.3,-0.143,7e-05,15.63222]
[1776226094544,48.01,74392.56,16.3,-0.143,7e-05,15.63222]
[1776226094599,48.01,74388.82,16.3,-0.14325,7e-05,15.64972]
[1776226096387,48.01,74387.6,16.3,-0.14333,7e-05,15.65558]
[1776226096393,48.01,74387.6,16.3,-0.14333,7e-05,15.65558]
[1776226096729,48.01,74387.6,16.3,-0.14333,7e-05,15.65558]
[1776226096791,48.01,74387.46,16.3,-0.14334,7e-05,15.65608]
[1776226101718,48.01,74386.41,16.3,-0.14341,7e-05,15.66134]
[1776226101819,48.01,74385.91,16.3,-0.14345,7e-05,15.66389]
[1776226107265,48.01,74385.72,16.3,-0.14346,7e-05,15.66499]
[1776226112299,48.01,74385.75,16.3,-0.14344,7e-05,15.66146]
[1776226117334,48.02,74386.39,16.3,-0.1434,7e-05,15.65865]
[1776226119421,48.02,74386.39,16.3,-0.1434,7e-05,15.65865]
[1776226125390,48.02,74386.43,16.3,-0.1434,7e-05,15.65895]
[1776226129422,48.02,74385.68,16.3,-0.14346,7e-05,15.66277]
[1776226135042,48.02,74384.33,16.3,-0.14355,7e-05,15.66961]
[1776226140118,48.02,74384.3,16.3,-0.14356,7e-05,15.67009]
[1776226145132,48.02,74384.7,16.3,-0.14354,7e-05,15.66854]
[1776226149419,48.02,74385.19,16.3,-0.14351,7e-05,15.66652]
[1776226154593,48.02,74388.5,16.3,-0.14329,7e-05,15.65104]
[1776226157926,48.02,74388.84,16.3,-0.14327,7e-05,15.6495]
[1776226157942,48.02,74388.84,16.3,-0.14327,7e-05,15.6495]
[1776226158023,48.02,74388.84,16.3,-0.14327,7e-05,15.64969]
[1776226163656,48.02,74388.13,16.3,-0.14331,7e-05,15.65264]
[1776226169698,48.02,74388.21,16.3,-0.1433,7e-05,15.65176]
[1776226174733,48.02,74388.59,16.3,-0.14324,7e-05,15.64597]
[1776226179768,48.02,74391.72,16.3,-0.14303,7e-05,15.63057]
[1776226184807,48.02,74393.49,16.3,-0.1429,7e-05,15.62182]
[1776226189842,48.02,74395.62,16.3,-0.14276,7e-05,15.6114]
[1776226190693,48.02,74395.62,16.3,-0.14276,7e-05,15.6114]
[1776226195884,48.02,74395.24,16.3,-0.14278,7e-05,15.61304]
[1776226196326,48.02,74395.24,16.3,-0.14278,7e-05,15.61304]
[1776226204751,48.02,74398.4,16.3,-0.14256,7e-05,15.59767]
[1776226205808,48.02,74398.01,16.3,-0.14259,7e-05,15.59952]
[1776226206663,48.02,74398.24,16.3,-0.14257,7e-05,15.59839]
[1776226207881,48.02,74398.27,16.3,-0.14257,7e-05,15.59809]
[1776226212169,48.01,74398.62,16.3,-0.14254,7e-05,15.59591]
[1776226214187,48.01,74398.55,16.3,-0.14254,7e-05,15.59607]
[1776226217727,48.01,74398.55,16.3,-0.14253,7e-05,15.59556]
[1776226223073,48.01,74397.89,16.3,-0.14256,7e-05,15.59773]
[1776226226143,48.01,74397.83,16.3,-0.14256,7e-05,15.59768]
[1776226226324,48.01,74397.75,16.3,-0.14257,7e-05,15.59789]
[1776226229378,48.01,74391.83,16.3,-0.14296,7e-05,15.6258]
[1776226230124,48.01,74390.27,16.3,-0.14306,7e-05,15.63311]
[1776226231814,48.01,74389.52,16.3,-0.14309,7e-05,15.63294]
[1776226233080,48.0,74388.48,16.3,-0.14316,7e-05,15.63774]
[1776226233603,48.0,74388.48,16.3,-0.14315,7e-05,15.63769]
[1776226237720,48.01,74388.14,16.3,-0.14318,7e-05,15.63962]
[1776226239414,48.01,74388.28,16.3,-0.14317,7e-05,15.63909]
[1776226244557,48.01,74388.07,16.3,-0.14318,7e-05,15.63975]
[1776226249412,48.01,74388.0,16.3,-0.14319,7e-05,15.64024]
[1776226255299,48.0,74389.0,16.3,-0.14312,7e-05,15.63511]
[1776226260334,48.0,74389.04,16.3,-0.14311,7e-05,15.63462]
[1776226265369,48.0,74386.28,16.3,-0.14329,7e-05,15.64756]
[1776226271354,48.0,74387.12,16.3,-0.14323,7e-05,15.64324]
[1776226276446,48.0,74390.0,16.3,-0.14303,7e-05,15.62902]
[1776226281481,48.0,74390.73,16.3,-0.14298,7e-05,15.62532]
[1776226284270,48.0,74390.65,16.3,-0.14299,7e-05,15.62568]
[1776226284502,48.0,74390.58,16.3,-0.14299,7e-05,15.62595]
[1776226289537,48.0,74390.49,16.3,-0.14299,7e-05,15.62609]
[1776226295242,48.0,74391.79,16.3,-0.14288,7e-05,15.61603]
[1776226295546,48.0,74394.49,16.3,-0.14269,7e-05,15.60296]
[1776226303187,48.0,74393.67,16.3,-0.14274,7e-05,15.60659]
[1776226308675,47.99,74394.25,16.3,-0.14269,7e-05,15.60273]
[1776226313710,47.99,74397.18,16.3,-0.14248,7e-05,15.58817]
[1776226318746,47.99,74395.43,16.3,-0.1426,7e-05,15.59612]
[1776226324227,47.99,74395.62,16.3,-0.14258,7e-05,15.59483]
[1776226329822,47.99,74395.83,16.3,-0.14255,7e-05,15.59281]
[1776226334858,47.99,74396.11,16.3,-0.14252,7e-05,15.59073]
[1776226340899,47.98,74396.56,16.3,-0.14248,7e-05,15.58771]
[1776226345934,47.98,74396.17,16.3,-0.1425,7e-05,15.58888]
[1776226351326,47.98,74396.54,16.3,-0.14246,7e-05,15.58655]
[1776226355981,47.98,74397.63,16.3,-0.14235,7e-05,15.57705]
[1776226361041,47.98,74399.83,16.3,-0.1422,7e-05,15.56574]
[1776226366076,47.97,74398.96,16.3,-0.14225,7e-05,15.56939]
[1776226371133,47.97,74400.22,16.3,-0.14216,7e-05,15.56287]
[1776226377153,47.97,74399.18,16.3,-0.14222,7e-05,15.5671]
[1776226382188,47.97,74398.78,16.3,-0.14224,7e-05,15.56843]
[1776226386439,47.97,74398.84,16.3,-0.14222,7e-05,15.56768]
[1776226395943,47.97,74397.84,16.3,-0.14228,7e-05,15.57138]
[1776226401218,47.96,74399.08,16.3,-0.14219,7e-05,15.56492]
[1776226405567,47.96,74399.75,16.3,-0.14213,7e-05,15.561]
[1776226410876,47.96,74400.49,16.3,-0.14207,7e-05,15.5569]
[1776226416425,47.96,74400.0,16.3,-0.14207,7e-05,15.55503]
[1776226422206,47.96,74399.5,16.3,-0.1421,7e-05,15.55691]
[1776226433392,47.96,74399.36,16.3,-0.1421,7e-05,15.55704]
[1776226436270,47.95,74392.33,16.3,-0.14257,7e-05,15.59]
[1776226438679,47.95,74387.32,16.3,-0.1429,7e-05,15.61358]
[1776226443201,47.95,74387.44,16.3,-0.14288,7e-05,15.61226]
[1776226443738,47.95,74387.46,16.3,-0.14288,7e-05,15.6118]
[1776226449297,47.95,74390.1,16.3,-0.14269,7e-05,15.59843]
[1776226452647,47.94,74390.4,16.3,-0.14266,7e-05,15.59635]
[1776226454387,47.94,74390.8,16.3,-0.14263,7e-05,15.59426]
[1776226459142,47.94,74394.62,16.3,-0.14236,7e-05,15.57516]
[1776226461013,47.94,74395.82,16.3,-0.14228,7e-05,15.56913]
[1776226462751,47.94,74397.38,16.3,-0.14217,7e-05,15.56128]
[1776226467750,47.94,74398.63,16.3,-0.14208,7e-05,15.55487]
[1776226472681,47.94,74397.95,16.3,-0.14209,7e-05,15.55409]
[1776226473754,47.94,74397.53,16.3,-0.14212,7e-05,15.55593]
[1776226474215,47.94,74397.53,16.3,-0.14212,7e-05,15.55593]
[1776226474596,47.94,74397.78,16.3,-0.1421,7e-05,15.55463]
[1776226480396,47.94,74398.44,16.3,-0.14205,7e-05,15.55107]
[1776226485914,47.94,74398.43,16.3,-0.14204,7e-05,15.55064]
[1776226490949,47.93,74397.02,16.3,-0.14213,7e-05,15.55715]
[1776226495301,47.93,74396.88,16.3,-0.14214,7e-05,15.55763]
[1776226495984,47.93,74385.5,16.3,-0.14291,7e-05,15.61231]
[1776226497438,47.93,74385.5,16.3,-0.14291,7e-05,15.61231]
[1776226498400,47.93,74378.31,16.3,-0.1434,7e-05,15.6468]
[1776226499369,47.93,74378.94,16.3,-0.14336,7e-05,15.64358]
[1776226499470,47.93,74378.13,16.3,-0.14341,7e-05,15.6473]
[1776226500316,47.93,74378.13,16.3,-0.14341,7e-05,15.6473]
[1776226500429,47.93,74378.13,16.3,-0.14341,7e-05,15.6473]
[1776226500576,47.93,74378.09,16.3,-0.14341,7e-05,15.64747]
[1776226500584,47.93,74378.09,16.3,-0.14341,7e-05,15.64747]
[1776226500685,47.93,74378.09,16.3,-0.14341,7e-05,15.64747]
[1776226501034,47.93,74366.33,16.3,-0.14422,7e-05,15.70424]
[1776226505789,47.93,74364.6,16.3,-0.14434,7e-05,15.71261]
[1776226507227,47.93,74368.94,16.3,-0.14404,7e-05,15.69172]
[1776226509159,47.93,74384.2,16.3,-0.143,7e-05,15.61821]
[1776226509395,47.93,74384.2,16.3,-0.143,7e-05,15.61821]
[1776226509447,47.93,74384.2,16.3,-0.143,7e-05,15.61821]
[1776226509486,47.93,74387.09,16.3,-0.1428,7e-05,15.60431]
[1776226510278,47.93,74387.09,16.3,-0.1428,7e-05,15.60431]
[1776226512216,47.93,74387.03,16.3,-0.1428,7e-05,15.60446]
[1776226513771,47.93,74387.13,16.3,-0.14279,7e-05,15.60385]
[1776226514360,47.93,74386.89,16.3,-0.14281,7e-05,15.60501]
[1776226520167,47.93,74383.83,16.3,-0.14303,7e-05,15.62067]
[1776226525202,47.94,74380.26,16.3,-0.14328,7e-05,15.63857]
[1776226527257,47.94,74380.32,16.3,-0.14328,7e-05,15.6384]
[1776226527359,47.94,74380.78,16.3,-0.14325,7e-05,15.63631]
[1776226529380,47.94,74380.83,16.3,-0.14325,7e-05,15.63602]
[1776226531719,47.94,74381.83,16.3,-0.14315,7e-05,15.62749]
[1776226532251,47.94,74380.6,16.3,-0.14324,7e-05,15.63355]
[1776226533554,47.94,74379.83,16.3,-0.14329,7e-05,15.63739]
[1776226533576,47.94,74379.83,16.3,-0.14329,7e-05,15.63739]
[1776226533903,47.94,74379.83,16.3,-0.14329,7e-05,15.63739]
[1776226534469,47.94,74379.83,16.3,-0.14329,7e-05,15.63739]
[1776226540307,47.94,74384.17,16.3,-0.143,7e-05,15.61646]
[1776226544808,47.94,74386.62,16.3,-0.14283,7e-05,15.60474]
[1776226545342,47.94,74391.82,16.3,-0.14248,7e-05,15.57973]
[1776226547755,47.94,74392.96,16.3,-0.1424,7e-05,15.57433]
[1776226548232,47.94,74392.96,16.3,-0.1424,7e-05,15.57433]
[1776226549063,47.94,74393.48,16.3,-0.14236,7e-05,15.57173]
[1776226554171,47.94,74395.0,16.3,-0.14226,7e-05,15.564]
[1776226555180,47.94,74394.9,16.3,-0.14226,7e-05,15.5644]
[1776226560449,47.93,74390.38,16.3,-0.14256,7e-05,15.58566]
[1776226561199,47.93,74390.38,16.3,-0.14256,7e-05,15.58566]
[1776226566503,47.93,74389.16,16.3,-0.14263,7e-05,15.59078]
[1776226571537,47.93,74393.76,16.3,-0.14231,7e-05,15.56804]
[1776226576574,47.93,74397.62,16.3,-0.14205,7e-05,15.54901]
[1776226578193,47.93,74397.99,16.3,-0.14202,7e-05,15.54716]
[1776226584257,47.93,74401.76,16.3,-0.14176,7e-05,15.5287]
[1776226584300,47.93,74401.76,16.3,-0.14176,7e-05,15.5287]
[1776226589664,47.93,74401.43,16.3,-0.14178,7e-05,15.52994]
[1776226595498,47.93,74401.49,16.3,-0.14174,7e-05,15.5258]
[1776226596630,47.93,74403.82,16.3,-0.14159,7e-05,15.51455]
[1776226599318,47.93,74404.32,16.3,-0.14155,7e-05,15.51207]
[1776226604268,47.93,74404.14,16.3,-0.14156,7e-05,15.51275]
[1776226609805,47.93,74406.64,16.3,-0.14139,7e-05,15.50049]
[1776226614840,47.93,74408.18,16.3,-0.14128,7e-05,15.49295]
[1776226619875,47.92,74408.04,16.3,-0.14129,7e-05,15.49353]
[1776226625192,47.92,74407.81,16.3,-0.14131,7e-05,15.49454]
[1776226628188,47.92,74407.41,16.3,-0.14133,7e-05,15.49636]
[1776226628305,47.92,74407.41,16.3,-0.14133,7e-05,15.49636]
[1776226628584,47.92,74407.76,16.3,-0.14131,7e-05,15.49461]
[1776226629945,47.92,74421.38,16.3,-0.14039,7e-05,15.42899]
[1776226634980,47.92,74427.44,16.3,-0.13998,7e-05,15.40002]
[1776226636680,47.92,74427.7,16.3,-0.13997,7e-05,15.39893]
[1776226638001,47.93,74427.6,16.3,-0.13998,7e-05,15.39953]
[1776226640578,47.93,74427.73,16.3,-0.13997,7e-05,15.39913]
[1776226646056,47.93,74430.83,16.3,-0.13977,7e-05,15.38509]
[1776226649373,47.93,74432.38,16.3,-0.13967,7e-05,15.37794]
[1776226655450,47.93,74433.78,16.3,-0.13957,7e-05,15.36861]
[1776226661162,47.94,74432.61,16.3,-0.13966,7e-05,15.37542]
[1776226663450,47.94,74426.61,16.3,-0.14007,7e-05,15.40444]
[1776226664815,47.94,74423.5,16.3,-0.14028,7e-05,15.41962]
[1776226667206,47.94,74409.82,16.3,-0.1412,7e-05,15.48568]
[1776226672241,47.94,74402.53,16.3,-0.14169,7e-05,15.5206]
[1776226674953,47.94,74396.24,16.3,-0.14212,7e-05,15.55077]
[1776226675353,47.94,74396.24,16.3,-0.14212,7e-05,15.55077]
[1776226675565,47.94,74396.24,16.3,-0.14212,7e-05,15.55077]
[1776226675666,47.94,74392.57,16.3,-0.14237,7e-05,15.56834]
[1776226677390,47.94,74391.0,16.3,-0.14247,7e-05,15.5758]
[1776226682945,47.93,74390.53,16.3,-0.1425,7e-05,15.57742]
[1776226685956,47.93,74388.28,16.3,-0.14264,7e-05,15.58789]
[1776226686340,47.93,74388.48,16.3,-0.14263,7e-05,15.5868]
[1776226691500,47.93,74388.51,16.3,-0.14262,7e-05,15.58607]
[1776226697421,47.93,74386.13,16.3,-0.14277,7e-05,15.5965]
[1776226702456,47.93,74383.44,16.3,-0.14294,7e-05,15.60863]
[1776226707491,47.92,74388.26,16.3,-0.1426,7e-05,15.58459]
[1776226709805,47.92,74388.88,16.3,-0.14255,7e-05,15.58134]
[1776226715505,47.92,74390.66,16.3,-0.1424,7e-05,15.56856]
[1776226720582,47.92,74399.98,16.3,-0.14176,7e-05,15.52325]
[1776226720732,47.92,74399.98,16.3,-0.14176,7e-05,15.52325]
[1776226722839,47.92,74410.42,16.3,-0.14105,7e-05,15.47298]
[1776226726670,47.92,74412.6,16.3,-0.14091,7e-05,15.46257]
[1776226726686,47.92,74412.6,16.3,-0.14091,7e-05,15.46268]
[1776226729810,47.92,74415.98,16.3,-0.14068,7e-05,15.4465]
[1776226731674,47.92,74416.32,16.3,-0.14066,7e-05,15.44491]
[1776226732666,47.92,74416.74,16.3,-0.14063,7e-05,15.44304]
[1776226737701,47.92,74417.48,16.3,-0.14059,7e-05,15.43996]
[1776226739536,47.92,74417.45,16.3,-0.14059,7e-05,15.4402]
[1776226740772,47.92,74417.57,16.3,-0.14059,7e-05,15.43982]
[1776226746763,47.93,74420.16,16.3,-0.14042,7e-05,15.42808]
[1776226751799,47.93,74419.28,16.3,-0.14049,7e-05,15.43291]
[1776226756836,47.93,74416.68,16.3,-0.14067,7e-05,15.44597]
[1776226762510,47.93,74415.12,16.3,-0.14078,7e-05,15.45384]
[1776226767915,47.93,74414.34,16.3,-0.14084,7e-05,15.45807]
[1776226772950,47.93,74412.43,16.3,-0.14095,7e-05,15.46395]
[1776226781323,47.93,74412.36,16.3,-0.14096,7e-05,15.46433]
[1776226786557,47.93,74408.75,16.3,-0.1412,7e-05,15.48205]
[1776226792230,47.93,74410.45,16.3,-0.14109,7e-05,15.47381]
[1776226795452,47.93,74410.54,16.3,-0.14108,7e-05,15.47335]
[1776226795477,47.93,74410.54,16.3,-0.14108,7e-05,15.47335]
[1776226795715,47.93,74410.54,16.3,-0.14108,7e-05,15.47335]
[1776226795761,47.93,74410.54,16.3,-0.14108,7e-05,15.47335]
[1776226796642,47.93,74410.54,16.3,-0.14108,7e-05,15.47334]
[1776226796666,47.93,74386.06,16.3,-0.14274,7e-05,15.59132]
[1776226796864,47.93,74386.06,16.3,-0.14274,7e-05,15.59132]
[1776226797117,47.93,74374.51,16.3,-0.14353,7e-05,15.64695]
[1776226799163,47.93,74372.94,16.3,-0.14364,7e-05,15.65437]
[1776226799382,47.93,74372.94,16.3,-0.14364,7e-05,15.65437]
[1776226799481,47.93,74371.79,16.3,-0.14371,7e-05,15.65979]
[1776226801374,47.93,74369.07,16.3,-0.1439,7e-05,15.67293]
[1776226801492,47.93,74369.07,16.3,-0.1439,7e-05,15.67293]
[1776226801496,47.93,74369.07,16.3,-0.1439,7e-05,15.67293]
[1776226801658,47.93,74368.79,16.3,-0.14392,7e-05,15.6743]
[1776226802513,47.93,74352.99,16.3,-0.145,7e-05,15.75049]
[1776226803381,47.93,74352.99,16.3,-0.145,7e-05,15.75049]
[1776226803389,47.93,74352.99,16.3,-0.145,7e-05,15.75049]
[1776226805153,47.93,74341.2,16.3,-0.14581,7e-05,15.80715]
[1776226805452,47.93,74341.2,16.3,-0.14581,7e-05,15.80715]
[1776226805554,47.93,74340.95,16.3,-0.14583,7e-05,15.80822]
[1776226807774,47.93,74342.06,16.3,-0.14575,7e-05,15.80289]
[1776226809377,47.93,74344.7,16.3,-0.14557,7e-05,15.79025]
[1776226809736,47.93,74344.7,16.3,-0.14557,7e-05,15.79025]
[1776226809743,47.93,74346.51,16.3,-0.14545,7e-05,15.78159]
[1776226810073,47.93,74346.51,16.3,-0.14545,7e-05,15.78159]
[1776226815648,47.93,74345.19,16.3,-0.14553,7e-05,15.78746]
[1776226817703,47.93,74345.02,16.3,-0.14554,7e-05,15.78809]
[1776226821309,47.93,74344.64,16.3,-0.14556,7e-05,15.78956]
[1776226825932,47.93,74345.72,16.3,-0.14548,7e-05,15.78393]
[1776226827263,47.93,74345.67,16.3,-0.14549,7e-05,15.78409]
[1776226832381,47.93,74346.62,16.3,-0.14539,7e-05,15.77548]
[1776226834154,47.93,74346.8,16.3,-0.14538,7e-05,15.77455]
[1776226835459,47.93,74346.87,16.3,-0.14537,7e-05,15.77415]
[1776226835535,47.93,74346.51,16.3,-0.14539,7e-05,15.77583]
[1776226836777,47.93,74346.51,16.3,-0.14539,7e-05,15.77583]
[1776226842451,47.93,74343.12,16.3,-0.14564,7e-05,15.7928]
[1776226844435,47.93,74343.12,16.3,-0.14564,7e-05,15.7928]
[1776226845100,47.93,74343.16,16.3,-0.14564,7e-05,15.79276]
[1776226846478,47.93,74343.23,16.3,-0.14563,7e-05,15.79241]
[1776226847405,47.93,74343.23,16.3,-0.14563,7e-05,15.79241]
[1776226851306,47.93,74344.22,16.3,-0.14556,7e-05,15.78728]
[1776226856549,47.93,74344.86,16.3,-0.14551,7e-05,15.7837]
[1776226863598,47.92,74345.29,16.3,-0.14547,7e-05,15.78113]
[1776226868633,47.92,74345.85,16.3,-0.14543,7e-05,15.77809]
[1776226872310,47.92,74351.55,16.3,-0.14503,7e-05,15.75044]
[1776226872381,47.92,74351.55,16.3,-0.14503,7e-05,15.75044]
[1776226877740,47.92,74353.95,16.3,-0.14487,7e-05,15.73881]
[1776226877828,47.92,74354.26,16.3,-0.14484,7e-05,15.7373]
[1776226879157,47.92,74355.26,16.3,-0.14477,7e-05,15.73245]
[1776226884746,47.92,74360.53,16.3,-0.14441,7e-05,15.70702]
[1776226885690,47.92,74360.53,16.3,-0.14441,7e-05,15.70702]
[1776226886743,47.92,74361.25,16.3,-0.14436,7e-05,15.70356]
[1776226886761,47.92,74361.75,16.3,-0.14433,7e-05,15.70116]
[1776226887511,47.92,74361.75,16.3,-0.14433,7e-05,15.70116]
[1776226890437,47.92,74362.98,16.3,-0.14425,7e-05,15.6954]
[1776226892195,47.92,74363.22,16.3,-0.14421,7e-05,15.69077]
[1776226892803,47.92,74363.4,16.3,-0.14419,7e-05,15.68996]
[1776226896695,47.92,74364.62,16.3,-0.14411,7e-05,15.68414]
[1776226896796,47.92,74364.62,16.3,-0.14411,7e-05,15.68421]
[1776226901867,47.92,74363.33,16.3,-0.14421,7e-05,15.69075]
[1776226906339,47.93,74360.72,16.3,-0.14439,7e-05,15.70354]
[1776226908755,47.93,74359.15,16.3,-0.1445,7e-05,15.71117]
[1776226909530,47.93,74359.15,16.3,-0.1445,7e-05,15.71119]
[1776226915272,47.93,74359.05,16.3,-0.14451,7e-05,15.71179]
[1776226916340,47.93,74358.78,16.3,-0.14452,7e-05,15.71313]
[1776226916428,47.93,74358.78,16.3,-0.14452,7e-05,15.71313]
[1776226921148,47.93,74363.8,16.3,-0.14418,7e-05,15.68904]
[1776226924852,47.93,74357.5,16.3,-0.14462,7e-05,15.71955]
[1776226930820,47.93,74356.31,16.3,-0.1447,7e-05,15.72528]
[1776226933010,47.93,74356.78,16.3,-0.14466,7e-05,15.723]
[1776226938119,47.93,74351.95,16.3,-0.14499,7e-05,15.74614]
[1776226940923,47.93,74351.93,16.3,-0.145,7e-05,15.74619]
[1776226946175,47.93,74353.93,16.3,-0.14485,7e-05,15.73632]
[1776226951209,47.92,74354.29,16.3,-0.1448,7e-05,15.73085]
[1776226956245,47.92,74354.02,16.3,-0.14482,7e-05,15.73203]
[1776226962578,47.92,74354.65,16.3,-0.14478,7e-05,15.72892]
[1776226967883,47.92,74354.21,16.3,-0.1448,7e-05,15.7309]
[1776226969684,47.92,74354.29,16.3,-0.1448,7e-05,15.73041]
[1776226974345,47.92,74354.39,16.3,-0.14479,7e-05,15.72979]
[1776226979406,47.92,74354.43,16.3,-0.14478,7e-05,15.72943]
[1776226984442,47.92,74354.05,16.3,-0.14481,7e-05,15.7311]
[1776226988807,47.92,74353.68,16.3,-0.14483,7e-05,15.73277]
[1776226994512,47.92,74352.49,16.3,-0.14491,7e-05,15.73822]
[1776226999546,47.92,74352.08,16.3,-0.14493,7e-05,15.73995]
[1776227004582,47.92,74352.2,16.3,-0.14492,7e-05,15.73912]
[1776227009618,47.92,74351.27,16.3,-0.14498,7e-05,15.74334]
[1776227014653,47.92,74351.4,16.3,-0.14494,7e-05,15.73883]
[1776227020702,47.92,74353.74,16.3,-0.14478,7e-05,15.72737]
[1776227021702,47.92,74342.07,16.3,-0.14558,7e-05,15.78351]
[1776227024487,47.92,74339.19,16.3,-0.14578,7e-05,15.79714]
[1776227024723,47.92,74339.08,16.3,-0.14578,7e-05,15.79753]
[1776227028786,47.92,74338.16,16.3,-0.14585,7e-05,15.80207]
[1776227030654,47.92,74338.05,16.3,-0.14586,7e-05,15.80267]
[1776227036202,47.92,74337.48,16.3,-0.1459,7e-05,15.80561]
[1776227040210,47.92,74337.48,16.3,-0.1459,7e-05,15.80574]
[1776227045219,47.92,74336.94,16.3,-0.14594,7e-05,15.80866]
[1776227045751,47.92,74336.94,16.3,-0.14594,7e-05,15.80866]
[1776227046642,47.92,74337.09,16.3,-0.14593,7e-05,15.80799]
[1776227051911,47.92,74339.64,16.3,-0.14576,7e-05,15.79603]
[1776227055141,47.92,74340.5,16.3,-0.14571,7e-05,15.79212]
[1776227055940,47.92,74340.61,16.3,-0.1457,7e-05,15.7915]
[1776227056133,47.92,74340.61,16.3,-0.1457,7e-05,15.7915]
[1776227058979,47.92,74340.86,16.3,-0.14568,7e-05,15.79013]
[1776227064573,47.92,74343.73,16.3,-0.14547,7e-05,15.77592]
[1776227065942,47.92,74343.69,16.3,-0.14548,7e-05,15.77606]
[1776227067142,47.92,74343.69,16.3,-0.14548,7e-05,15.776]
[1776227068396,47.92,74347.66,16.3,-0.1452,7e-05,15.75676]
[1776227069032,47.92,74357.7,16.3,-0.14451,7e-05,15.70834]
[1776227071675,47.92,74361.6,16.3,-0.14422,7e-05,15.686]
[1776227072053,47.92,74361.67,16.3,-0.14421,7e-05,15.6857]
[1776227072715,47.92,74361.67,16.3,-0.14421,7e-05,15.6857]
[1776227073107,47.92,74361.67,16.3,-0.14421,7e-05,15.6857]
[1776227079102,47.92,74362.31,16.3,-0.14418,7e-05,15.68316]
[1776227084137,47.92,74362.29,16.3,-0.14418,7e-05,15.68363]
[1776227089172,47.92,74362.23,16.3,-0.14419,7e-05,15.68429]
[1776227094207,47.92,74361.69,16.3,-0.14423,7e-05,15.68721]
[1776227099242,47.92,74361.93,16.3,-0.14422,7e-05,15.68637]
[1776227100343,47.92,74361.93,16.3,-0.14422,7e-05,15.68637]
[1776227101556,47.92,74361.81,16.3,-0.14423,7e-05,15.68701]
[1776227107298,47.92,74362.37,16.3,-0.1442,7e-05,15.68478]
[1776227113340,47.93,74361.54,16.3,-0.14426,7e-05,15.68914]
[1776227118375,47.93,74361.87,16.3,-0.14424,7e-05,15.68783]
[1776227123410,47.93,74364.06,16.3,-0.14409,7e-05,15.67755]
[1776227128526,47.93,74364.39,16.3,-0.14408,7e-05,15.67623]
[1776227134487,47.93,74361.12,16.3,-0.14428,7e-05,15.68886]
[1776227139521,47.93,74360.61,16.3,-0.14432,7e-05,15.69161]
[1776227144557,47.93,74360.64,16.3,-0.14432,7e-05,15.69168]
[1776227149591,47.93,74360.72,16.3,-0.14432,7e-05,15.6915]
[1776227155086,47.93,74359.51,16.3,-0.1444,7e-05,15.6975]
[1776227155973,47.93,74359.16,16.3,-0.14443,7e-05,15.69922]
[1776227156854,47.93,74360.23,16.3,-0.14435,7e-05,15.69409]
[1776227157968,47.93,74360.11,16.3,-0.14436,7e-05,15.69471]
[1776227158846,47.93,74360.11,16.3,-0.14436,7e-05,15.69474]
[1776227162722,47.93,74359.05,16.3,-0.14444,7e-05,15.69998]
[1776227164001,47.93,74358.96,16.3,-0.14444,7e-05,15.70044]
[1776227164003,47.93,74358.96,16.3,-0.14444,7e-05,15.70044]
[1776227165574,47.93,74358.8,16.3,-0.14446,7e-05,15.70126]
[1776227171174,47.93,74360.04,16.3,-0.14437,7e-05,15.69539]
[1776227172242,47.93,74360.04,16.3,-0.14437,7e-05,15.69539]
[1776227186857,47.94,74363.36,16.3,-0.14416,7e-05,15.68028]
[1776227189979,47.94,74363.36,16.3,-0.14416,7e-05,15.68028]
[1776227198534,47.94,74362.71,16.3,-0.14418,7e-05,15.68023]
[1776227203978,47.94,74357.96,16.3,-0.14452,7e-05,15.70368]
[1776227204652,47.94,74357.96,16.3,-0.14452,7e-05,15.70368]
[1776227207587,47.94,74357.97,16.3,-0.14452,7e-05,15.70369]
[1776227213795,47.94,74357.97,16.3,-0.14452,7e-05,15.70371]
[1776227221979,47.94,74357.97,16.3,-0.14452,7e-05,15.70387]
[1776227223858,47.94,74353.2,16.3,-0.14485,7e-05,15.72692]
[1776227224272,47.94,74353.2,16.3,-0.14485,7e-05,15.72692]
[1776227228952,47.94,74353.55,16.3,-0.14482,7e-05,15.7252]
[1776227233217,47.94,74353.72,16.3,-0.14481,7e-05,15.72427]
[1776227240229,47.94,74353.69,16.3,-0.14481,7e-05,15.72426]
[1776227243133,47.94,74354.32,16.3,-0.14477,7e-05,15.7212]
[1776227253219,47.94,74354.35,16.3,-0.14476,7e-05,15.721]
[1776227258357,47.94,74355.17,16.3,-0.14468,7e-05,15.71324]
[1776227264399,47.94,74355.78,16.3,-0.14464,7e-05,15.71025]
[1776227269433,47.94,74354.66,16.3,-0.14471,7e-05,15.71561]
[1776227274231,47.94,74352.42,16.3,-0.14486,7e-05,15.72631]
[1776227278303,47.94,74352.38,16.3,-0.14487,7e-05,15.72642]
[1776227287560,47.94,74351.73,16.3,-0.14491,7e-05,15.72917]
[1776227293134,47.94,74352.15,16.3,-0.14487,7e-05,15.72699]
[1776227298867,47.94,74352.5,16.3,-0.14485,7e-05,15.7251]
[1776227300141,47.93,74352.54,16.3,-0.14484,7e-05,15.72485]
[1776227305466,47.93,74352.54,16.3,-0.14484,7e-05,15.72474]
[1776227310918,47.93,74352.54,16.3,-0.14484,7e-05,15.72456]
[1776227316763,47.93,74351.52,16.3,-0.14488,7e-05,15.72572]
[1776227322133,47.93,74351.03,16.3,-0.14492,7e-05,15.72796]
[1776227324232,47.93,74351.33,16.3,-0.14489,7e-05,15.72645]
[1776227329854,47.93,74351.44,16.3,-0.14488,7e-05,15.72569]
[1776227332041,47.93,74351.48,16.3,-0.14488,7e-05,15.72546]
[1776227335896,47.93,74351.48,16.3,-0.14488,7e-05,15.72543]
[1776227336686,47.93,74351.44,16.3,-0.14488,7e-05,15.72551]
[1776227336902,47.93,74351.3,16.3,-0.14489,7e-05,15.72615]
[1776227341684,47.93,74348.99,16.3,-0.14504,7e-05,15.73702]
[1776227341938,47.93,74349.06,16.3,-0.14504,7e-05,15.7366]
[1776227342814,47.93,74349.06,16.3,-0.14504,7e-05,15.7366]
[1776227343112,47.93,74349.06,16.3,-0.14504,7e-05,15.7366]
[1776227344010,47.93,74348.36,16.3,-0.14509,7e-05,15.73992]
[1776227344137,47.93,74348.36,16.3,-0.14509,7e-05,15.73992]
[1776227349994,47.93,74347.13,16.3,-0.14517,7e-05,15.74543]
[1776227354199,47.93,74346.7,16.3,-0.14519,7e-05,15.7473]
[1776227354200,47.93,74346.7,16.3,-0.14519,7e-05,15.7473]
[1776227354496,47.93,74345.16,16.3,-0.1453,7e-05,15.75466]
[1776227355029,47.93,74343.29,16.3,-0.14543,7e-05,15.76376]
[1776227358997,47.93,74341.4,16.3,-0.14556,7e-05,15.77309]
[1776227359044,47.93,74341.4,16.3,-0.14556,7e-05,15.77309]
[1776227360392,47.93,74338.93,16.3,-0.14573,7e-05,15.78506]
[1776227361131,47.93,74336.64,16.3,-0.14589,7e-05,15.79616]
[1776227361438,47.93,74336.64,16.3,-0.14589,7e-05,15.79616]
[1776227362078,47.93,74341.22,16.3,-0.14557,7e-05,15.77399]
[1776227363715,47.93,74341.94,16.3,-0.14552,7e-05,15.77042]
[1776227364530,47.93,74341.94,16.3,-0.14552,7e-05,15.77033]
[1776227369889,47.93,74341.63,16.3,-0.14554,7e-05,15.77139]
[1776227373112,47.93,74341.63,16.3,-0.14554,7e-05,15.77131]
[1776227375640,47.93,74341.59,16.3,-0.14551,7e-05,15.76749]
[1776227376576,47.93,74341.59,16.3,-0.14551,7e-05,15.76741]
[1776227382401,47.93,74341.56,16.3,-0.14551,7e-05,15.76733]
[1776227383085,47.92,74341.56,16.3,-0.1455,7e-05,15.76711]
[1776227385705,47.92,74341.73,16.3,-0.14549,7e-05,15.76615]
[1776227391281,47.92,74341.29,16.3,-0.14551,7e-05,15.76777]
[1776227393159,47.92,74341.26,16.3,-0.14551,7e-05,15.76785]
[1776227399831,47.92,74341.05,16.3,-0.14552,7e-05,15.76859]
[1776227401498,47.92,74345.81,16.3,-0.14519,7e-05,15.74537]
[1776227402461,47.92,74353.4,16.3,-0.14467,7e-05,15.70875]
[1776227402939,47.92,74354.83,16.3,-0.14457,7e-05,15.70188]
[1776227402952,47.92,74354.83,16.3,-0.14457,7e-05,15.70188]
[1776227402962,47.92,74354.83,16.3,-0.14457,7e-05,15.70188]
[1776227403365,47.92,74358.7,16.3,-0.14431,7e-05,15.68325]
[1776227406643,47.92,74360.6,16.3,-0.14418,7e-05,15.67419]
[1776227406945,47.92,74360.6,16.3,-0.14418,7e-05,15.67419]
[1776227407363,47.92,74360.6,16.3,-0.14418,7e-05,15.67419]
[1776227407393,47.92,74360.56,16.3,-0.14418,7e-05,15.67442]
[1776227412176,47.92,74365.18,16.3,-0.14387,7e-05,15.65244]
[1776227413039,47.92,74366.35,16.3,-0.14379,7e-05,15.64691]
[1776227418470,47.92,74366.62,16.3,-0.14378,7e-05,15.64629]
[1776227423096,47.93,74365.72,16.3,-0.14385,7e-05,15.65107]
[1776227429548,47.93,74364.71,16.3,-0.14393,7e-05,15.65666]
[1776227435130,47.93,74364.31,16.3,-0.14393,7e-05,15.65525]
[1776227439814,47.93,74364.52,16.3,-0.14392,7e-05,15.65457]
[1776227442412,47.93,74364.32,16.3,-0.14394,7e-05,15.65587]
[1776227448387,47.93,74365.31,16.3,-0.14388,7e-05,15.6516]
[1776227453717,47.93,74365.31,16.3,-0.14389,7e-05,15.65232]
[1776227455910,47.93,74365.23,16.3,-0.1439,7e-05,15.6529]
[1776227461198,47.94,74363.17,16.3,-0.14404,7e-05,15.66333]
[1776227466662,47.94,74361.84,16.3,-0.14414,7e-05,15.67012]
[1776227472849,47.94,74360.76,16.3,-0.14422,7e-05,15.67572]
[1776227477003,47.94,74360.76,16.3,-0.14422,7e-05,15.67581]
[1776227477033,47.94,74360.76,16.3,-0.14422,7e-05,15.67581]
[1776227483081,47.94,74358.69,16.3,-0.14437,7e-05,15.68604]
[1776227484147,47.94,74357.4,16.3,-0.14446,7e-05,15.69227]
[1776227489571,47.94,74352.31,16.3,-0.14481,7e-05,15.71673]
[1776227489617,47.94,74352.2,16.3,-0.14481,7e-05,15.7172]
[1776227489690,47.94,74352.2,16.3,-0.14481,7e-05,15.7172]
[1776227494165,47.94,74351.67,16.3,-0.14482,7e-05,15.71601]
[1776227498728,47.94,74351.83,16.3,-0.14481,7e-05,15.71506]
[1776227499667,47.94,74352.41,16.3,-0.14477,7e-05,15.71223]
[1776227503114,47.94,74352.33,16.3,-0.14477,7e-05,15.71253]
[1776227506581,47.94,74352.07,16.3,-0.14479,7e-05,15.71369]
[1776227516154,47.94,74352.03,16.3,-0.14479,7e-05,15.71354]
[1776227522591,47.94,74352.03,16.3,-0.14479,7e-05,15.71354]
[1776227533198,47.94,74352.0,16.3,-0.14478,7e-05,15.71337]
[1776227534358,47.94,74351.6,16.3,-0.14481,7e-05,15.71506]
[1776227541329,47.93,74351.3,16.3,-0.14483,7e-05,15.71624]
[1776227548379,47.93,74351.03,16.3,-0.14484,7e-05,15.71728]
[1776227554361,47.93,74350.59,16.3,-0.14484,7e-05,15.71569]
[1776227560463,47.93,74350.34,16.3,-0.14486,7e-05,15.71658]
[1776227565498,47.93,74349.73,16.3,-0.1449,7e-05,15.71933]
[1776227573554,47.93,74349.68,16.3,-0.14489,7e-05,15.71924]
[1776227578589,47.93,74350.2,16.3,-0.14486,7e-05,15.71653]
[1776227580547,47.93,74350.31,16.3,-0.14485,7e-05,15.71597]
[1776227580730,47.93,74348.83,16.3,-0.14495,7e-05,15.72306]
[1776227580764,47.93,74348.83,16.3,-0.14495,7e-05,15.72306]
[1776227581612,47.93,74332.73,16.3,-0.14606,7e-05,15.80064]
[1776227584338,47.93,74326.11,16.3,-0.14652,7e-05,15.83221]
[1776227586564,47.93,74326.47,16.3,-0.14649,7e-05,15.83009]
[1776227589043,47.93,74325.92,16.3,-0.14652,7e-05,15.83219]
[1776227589324,47.93,74325.92,16.3,-0.14652,7e-05,15.83219]
[1776227589669,47.93,74327.41,16.3,-0.14641,7e-05,15.82482]
[1776227590528,47.93,74327.41,16.3,-0.14641,7e-05,15.82482]
[1776227595420,47.93,74327.14,16.3,-0.14643,7e-05,15.82606]
[1776227595466,47.93,74327.14,16.3,-0.14643,7e-05,15.82606]
[1776227595705,47.93,74325.01,16.3,-0.14658,7e-05,15.83631]
[1776227596641,47.93,74314.17,16.3,-0.14733,7e-05,15.88864]
[1776227596910,47.93,74303.0,16.3,-0.14811,7e-05,15.94252]
[1776227602759,47.93,74304.52,16.3,-0.148,7e-05,15.93501]
[1776227607873,47.92,74304.92,16.3,-0.14797,7e-05,15.933]
[1776227614143,47.92,74304.96,16.3,-0.14794,7e-05,15.92912]
[1776227616658,47.92,74305.81,16.3,-0.14788,7e-05,15.925]
[1776227616703,47.92,74306.26,16.3,-0.14785,7e-05,15.92282]
[1776227619433,47.92,74306.19,16.3,-0.14786,7e-05,15.92316]
[1776227619534,47.92,74306.19,16.3,-0.14786,7e-05,15.92326]
[1776227624917,47.93,74306.3,16.3,-0.14785,7e-05,15.92279]
[1776227629951,47.93,74306.28,16.3,-0.14785,7e-05,15.92296]
[1776227634986,47.93,74304.68,16.3,-0.14797,7e-05,15.93074]
[1776227636451,47.93,74304.68,16.3,-0.14797,7e-05,15.93074]
[1776227636553,47.93,74304.72,16.3,-0.14796,7e-05,15.93055]
[1776227642037,47.93,74306.29,16.3,-0.14786,7e-05,15.92315]
[1776227647193,47.93,74306.66,16.3,-0.14783,7e-05,15.92155]
[1776227647294,47.93,74306.55,16.3,-0.14784,7e-05,15.92212]
[1776227651688,47.93,74306.91,16.3,-0.14782,7e-05,15.92042]
[1776227651693,47.93,74306.88,16.3,-0.14782,7e-05,15.92058]
[1776227656692,47.93,74306.88,16.3,-0.14782,7e-05,15.92068]
[1776227656793,47.93,74306.8,16.3,-0.14783,7e-05,15.9212]
[1776227662537,47.93,74306.8,16.3,-0.14783,7e-05,15.9212]
[1776227666693,47.93,74306.77,16.3,-0.14783,7e-05,15.92145]
[1776227666755,47.93,74306.53,16.3,-0.14785,7e-05,15.92262]
[1776227671684,47.93,74306.17,16.3,-0.14788,7e-05,15.92452]
[1776227672250,47.93,74305.92,16.3,-0.14787,7e-05,15.92217]
[1776227677475,47.93,74316.0,16.3,-0.14717,7e-05,15.87361]
[1776227682156,47.93,74320.92,16.3,-0.14683,7e-05,15.85039]
[1776227687354,47.93,74325.75,16.3,-0.1465,7e-05,15.82732]
[1776227687934,47.93,74325.75,16.3,-0.1465,7e-05,15.82732]
[1776227689318,47.93,74327.89,16.3,-0.14635,7e-05,15.81704]
[1776227689605,47.93,74327.89,16.3,-0.14635,7e-05,15.81704]
[1776227689610,47.93,74329.08,16.3,-0.14627,7e-05,15.81135]
[1776227690035,47.93,74329.08,16.3,-0.14627,7e-05,15.81135]
[1776227692089,47.93,74330.95,16.3,-0.14614,7e-05,15.80227]
[1776227692095,47.93,74330.95,16.3,-0.14614,7e-05,15.80227]
[1776227693609,47.93,74334.16,16.3,-0.14591,7e-05,15.78683]
[1776227693885,47.93,74337.16,16.3,-0.14571,7e-05,15.77242]
[1776227696036,47.93,74333.48,16.3,-0.14596,7e-05,15.79005]
[1776227697639,47.93,74333.03,16.3,-0.14599,7e-05,15.79214]
[1776227697705,47.93,74332.56,16.3,-0.14602,7e-05,15.79432]
[1776227702356,47.93,74333.77,16.3,-0.14594,7e-05,15.78879]
[1776227702459,47.93,74335.2,16.3,-0.14585,7e-05,15.78199]
[1776227704209,47.93,74335.2,16.3,-0.14584,7e-05,15.78192]
[1776227708060,47.93,74335.31,16.3,-0.14583,7e-05,15.78111]
[1776227708169,47.93,74335.31,16.3,-0.14583,7e-05,15.78111]
[1776227709734,47.93,74345.0,16.3,-0.14516,7e-05,15.73433]
[1776227710069,47.93,74353.36,16.3,-0.14459,7e-05,15.69404]
[1776227710257,47.93,74353.36,16.3,-0.14459,7e-05,15.69404]
[1776227710530,47.93,74353.36,16.3,-0.14459,7e-05,15.69404]
[1776227710545,47.93,74353.36,16.3,-0.14459,7e-05,15.69404]
[1776227710943,47.93,74374.85,16.3,-0.14311,7e-05,15.59055]
[1776227711352,47.93,74374.85,16.3,-0.14311,7e-05,15.59055]
[1776227711699,47.93,74374.85,16.3,-0.14311,7e-05,15.59055]
[1776227711717,47.93,74374.85,16.3,-0.14311,7e-05,15.59055]
[1776227711767,47.93,74374.85,16.3,-0.14311,7e-05,15.59055]
[1776227711793,47.93,74404.41,16.3,-0.1411,7e-05,15.44817]
[1776227711987,47.93,74404.41,16.3,-0.1411,7e-05,15.44817]
[1776227712132,47.93,74404.41,16.3,-0.1411,7e-05,15.44817]
[1776227712186,47.93,74404.41,16.3,-0.1411,7e-05,15.44817]
[1776227712320,47.93,74404.41,16.3,-0.1411,7e-05,15.44817]
[1776227712435,47.93,74404.41,16.3,-0.1411,7e-05,15.44817]
[1776227712529,47.93,74404.41,16.3,-0.1411,7e-05,15.44817]
[1776227712533,47.93,74398.07,16.3,-0.14154,7e-05,15.47883]
[1776227713298,47.93,74398.07,16.3,-0.14154,7e-05,15.47883]
[1776227713725,47.93,74398.07,16.3,-0.14154,7e-05,15.47883]
[1776227713826,47.93,74383.11,16.3,-0.14255,7e-05,15.55105]
[1776227714697,47.93,74383.11,16.3,-0.14255,7e-05,15.55105]
[1776227714886,47.93,74377.03,16.3,-0.14297,7e-05,15.58041]
[1776227714901,47.93,74377.03,16.3,-0.14297,7e-05,15.58041]
[1776227714950,47.93,74377.03,16.3,-0.14297,7e-05,15.58041]
[1776227715215,47.93,74377.03,16.3,-0.14297,7e-05,15.58041]
[1776227715661,47.93,74377.03,16.3,-0.14297,7e-05,15.58041]
[1776227715667,47.93,74377.03,16.3,-0.14297,7e-05,15.58041]
[1776227715711,47.93,74388.62,16.3,-0.14218,7e-05,15.52463]
[1776227715893,47.93,74388.62,16.3,-0.14218,7e-05,15.52463]
[1776227715988,47.93,74388.62,16.3,-0.14218,7e-05,15.52463]
[1776227716806,47.93,74388.62,16.3,-0.14218,7e-05,15.52463]
[1776227716565,47.93,74386.88,16.3,-0.1423,7e-05,15.53313]
[1776227716880,47.93,74386.88,16.3,-0.1423,7e-05,15.53313]
[1776227716892,47.93,74386.88,16.3,-0.1423,7e-05,15.53313]
[1776227717170,47.93,74386.88,16.3,-0.1423,7e-05,15.53313]
[1776227717868,47.93,74382.32,16.3,-0.14261,7e-05,15.55503]
[1776227718852,47.93,74381.9,16.3,-0.14264,7e-05,15.55696]
[1776227723115,47.93,74380.06,16.3,-0.14276,7e-05,15.56542]
[1776227723176,47.93,74380.06,16.3,-0.14276,7e-05,15.56542]
[1776227723215,47.93,74380.06,16.3,-0.14276,7e-05,15.56542]
[1776227723614,47.93,74378.41,16.3,-0.14287,7e-05,15.57325]
[1776227724707,47.93,74378.41,16.3,-0.14287,7e-05,15.57325]
[1776227729316,47.93,74377.69,16.3,-0.14291,7e-05,15.57645]
[1776227734843,47.93,74369.88,16.3,-0.14342,7e-05,15.61027]
[1776227738565,47.93,74379.93,16.3,-0.14273,7e-05,15.56194]
[1776227738575,47.93,74379.93,16.3,-0.14273,7e-05,15.56194]
[1776227738719,47.93,74380.46,16.3,-0.1427,7e-05,15.55944]
[1776227739315,47.93,74380.46,16.3,-0.1427,7e-05,15.55944]
[1776227739325,47.93,74380.46,16.3,-0.1427,7e-05,15.55933]
[1776227744533,47.93,74377.75,16.3,-0.14289,7e-05,15.57256]
[1776227744763,47.93,74387.59,16.3,-0.14222,7e-05,15.52521]
[1776227751811,47.93,74387.13,16.3,-0.14224,7e-05,15.52696]
[1776227751886,47.93,74387.13,16.3,-0.14224,7e-05,15.52696]
[1776227754855,47.93,74387.13,16.3,-0.14224,7e-05,15.52689]
[1776227759868,47.93,74386.17,16.3,-0.1423,7e-05,15.53105]
[1776227763102,47.93,74388.94,16.3,-0.14211,7e-05,15.51753]
[1776227763192,47.93,74388.94,16.3,-0.14211,7e-05,15.51753]
[1776227763254,47.93,74388.94,16.3,-0.14211,7e-05,15.51753]
[1776227763504,47.93,74388.94,16.3,-0.14211,7e-05,15.51753]
[1776227769938,47.93,74388.91,16.3,-0.14211,7e-05,15.51742]
[1776227772128,47.93,74390.24,16.3,-0.14202,7e-05,15.51096]
[1776227773468,47.92,74392.93,16.3,-0.14183,7e-05,15.49796]
[1776227777710,47.92,74402.85,16.3,-0.14116,7e-05,15.45019]
[1776227779224,47.93,74403.27,16.3,-0.14113,7e-05,15.44825]
[1776227780126,47.93,74403.34,16.3,-0.14113,7e-05,15.44799]
[1776227785140,47.93,74398.04,16.3,-0.14149,7e-05,15.47368]
[1776227785174,47.93,74398.04,16.3,-0.14149,7e-05,15.47368]
[1776227790681,47.93,74395.53,16.3,-0.14166,7e-05,15.4857]
[1776227796125,47.93,74396.65,16.3,-0.14156,7e-05,15.47655]
[1776227797698,47.93,74396.65,16.3,-0.14156,7e-05,15.47655]
[1776227802698,47.93,74396.68,16.3,-0.14155,7e-05,15.47637]
[1776227804208,47.92,74395.28,16.3,-0.14165,7e-05,15.48297]
[1776227805117,47.92,74394.06,16.3,-0.14173,7e-05,15.48881]
[1776227805158,47.92,74394.06,16.3,-0.14173,7e-05,15.48881]
[1776227807206,47.92,74382.36,16.3,-0.14252,7e-05,15.54502]
[1776227807529,47.92,74382.36,16.3,-0.14252,7e-05,15.54502]
[1776227807718,47.92,74377.32,16.3,-0.14286,7e-05,15.56918]
[1776227809310,47.92,74371.76,16.3,-0.14324,7e-05,15.59584]
[1776227809357,47.92,74371.76,16.3,-0.14324,7e-05,15.59584]
[1776227809575,47.92,74371.76,16.3,-0.14324,7e-05,15.59584]
[1776227811849,47.92,74369.85,16.3,-0.14337,7e-05,15.60497]
[1776227811855,47.92,74369.85,16.3,-0.14337,7e-05,15.60497]
[1776227811882,47.92,74369.34,16.3,-0.14341,7e-05,15.60753]
[1776227814747,47.92,74362.25,16.3,-0.1439,7e-05,15.6419]
[1776227814758,47.92,74362.25,16.3,-0.1439,7e-05,15.6419]
[1776227820294,47.92,74354.21,16.3,-0.14445,7e-05,15.68093]
[1776227826335,47.93,74354.89,16.3,-0.14441,7e-05,15.67778]
[1776227831370,47.93,74350.63,16.3,-0.1447,7e-05,15.69835]
[1776227836404,47.93,74349.87,16.3,-0.14475,7e-05,15.70195]
[1776227841440,47.93,74351.33,16.3,-0.14465,7e-05,15.69485]
[1776227843899,47.93,74351.3,16.3,-0.14465,7e-05,15.69499]
[1776227849497,47.93,74353.37,16.3,-0.14451,7e-05,15.68501]
[1776227851738,47.93,74353.71,16.3,-0.14449,7e-05,15.68339]
[1776227851742,47.93,74353.71,16.3,-0.14446,7e-05,15.6798]
[1776227856659,47.93,74353.71,16.3,-0.14446,7e-05,15.67978]
[1776227856761,47.92,74353.67,16.3,-0.14446,7e-05,15.67991]
[1776227859360,47.93,74353.56,16.3,-0.14447,7e-05,15.68047]
[1776227864284,47.93,74353.7,16.3,-0.14446,7e-05,15.67987]
[1776227869679,47.93,74354.79,16.3,-0.14439,7e-05,15.67471]
[1776227873076,47.93,74354.64,16.3,-0.1444,7e-05,15.67548]
[1776227876681,47.93,74354.26,16.3,-0.14443,7e-05,15.67737]
[1776227876728,47.93,74354.22,16.3,-0.14443,7e-05,15.67759]
[1776227881676,47.93,74354.26,16.3,-0.14443,7e-05,15.67733]
[1776227881777,47.93,74354.26,16.3,-0.14443,7e-05,15.67731]
[1776227884324,47.93,74354.15,16.3,-0.14443,7e-05,15.67786]
[1776227889822,47.93,74351.29,16.3,-0.14463,7e-05,15.6917]
[1776227893183,47.93,74351.86,16.3,-0.14459,7e-05,15.68895]
[1776227898184,47.93,74351.93,16.3,-0.14459,7e-05,15.68862]
[1776227901656,47.93,74357.38,16.3,-0.14421,7e-05,15.66243]
[1776227901906,47.93,74359.5,16.3,-0.14407,7e-05,15.65226]
[1776227906683,47.93,74356.27,16.3,-0.14429,7e-05,15.66792]
[1776227906941,47.93,74355.93,16.3,-0.14432,7e-05,15.66956]
[1776227909363,47.93,74355.82,16.3,-0.14432,7e-05,15.67012]
[1776227914997,47.93,74353.74,16.3,-0.14444,7e-05,15.67672]
[1776227916765,47.93,74352.67,16.3,-0.14452,7e-05,15.6819]
[1776227922046,47.93,74353.43,16.3,-0.14447,7e-05,15.67832]
[1776227927082,47.93,74352.82,16.3,-0.14451,7e-05,15.68134]
[1776227932289,47.93,74352.67,16.3,-0.14452,7e-05,15.68213]
[1776227941675,47.93,74353.94,16.3,-0.14444,7e-05,15.67614]
[1776227941744,47.93,74353.96,16.3,-0.14444,7e-05,15.67619]
[1776227946703,47.93,74352.85,16.3,-0.14451,7e-05,15.68153]
[1776227946877,47.93,74352.65,16.3,-0.14453,7e-05,15.68248]
[1776227954271,47.93,74353.64,16.3,-0.14446,7e-05,15.67791]
[1776227959305,47.93,74354.76,16.3,-0.14439,7e-05,15.6727]
[1776227964341,47.93,74354.07,16.3,-0.14444,7e-05,15.67623]
[1776227970383,47.93,74353.85,16.3,-0.14445,7e-05,15.67756]
[1776227971365,47.93,74353.85,16.3,-0.14445,7e-05,15.67756]
[1776227972191,47.93,74353.48,16.3,-0.14446,7e-05,15.67577]
[1776227972204,47.93,74353.48,16.3,-0.14446,7e-05,15.67577]
[1776227973585,47.93,74347.05,16.3,-0.1449,7e-05,15.70676]
[1776227974224,47.93,74339.28,16.3,-0.14543,7e-05,15.74424]
[1776227974643,47.93,74339.28,16.3,-0.14543,7e-05,15.74424]
[1776227974710,47.93,74339.28,16.3,-0.14543,7e-05,15.74424]
[1776227976676,47.93,74350.45,16.3,-0.14466,7e-05,15.69023]
[1776227977241,47.93,74350.45,16.3,-0.14466,7e-05,15.69023]
[1776227977756,47.93,74350.45,16.3,-0.14466,7e-05,15.69023]
[1776227979551,47.93,74352.29,16.3,-0.14454,7e-05,15.6814]
[1776227983135,47.93,74350.21,16.3,-0.14468,7e-05,15.69153]
[1776227988509,47.93,74348.92,16.3,-0.14477,7e-05,15.69782]
[1776227991046,47.93,74348.98,16.3,-0.14477,7e-05,15.69754]
[1776227991098,47.93,74348.98,16.3,-0.14477,7e-05,15.69754]
[1776227994805,47.93,74355.4,16.3,-0.14433,7e-05,15.66671]
[1776228000357,47.93,74355.4,16.3,-0.14433,7e-05,15.66698]
[1776228001779,47.93,74355.4,16.3,-0.14433,7e-05,15.66709]
[1776228008649,47.93,74353.68,16.3,-0.14445,7e-05,15.6758]
[1776228014691,47.93,74350.19,16.3,-0.1447,7e-05,15.69274]
[1776228019726,47.93,74355.06,16.3,-0.14436,7e-05,15.66938]
[1776228024760,47.94,74354.38,16.3,-0.14441,7e-05,15.67288]
[1776228029796,47.94,74355.94,16.3,-0.14431,7e-05,15.66558]
[1776228033307,47.94,74359.18,16.3,-0.14406,7e-05,15.64658]
[1776228038869,47.94,74359.97,16.3,-0.14402,7e-05,15.64326]
[1776228040253,47.94,74360.06,16.3,-0.14401,7e-05,15.64291]
[1776228045918,47.94,74360.75,16.3,-0.14397,7e-05,15.64008]
[1776228054982,47.94,74360.82,16.3,-0.14398,7e-05,15.64052]
[1776228063045,47.94,74364.36,16.3,-0.14374,7e-05,15.62418]
[1776228065059,47.94,74377.71,16.3,-0.14283,7e-05,15.56015]
[1776228065259,47.94,74377.71,16.3,-0.14283,7e-05,15.56015]
[1776228065414,47.94,74377.71,16.3,-0.14283,7e-05,15.56015]
[1776228066458,47.94,74380.09,16.3,-0.14267,7e-05,15.5489]
[1776228066469,47.94,74380.09,16.3,-0.14267,7e-05,15.5489]
[1776228066520,47.94,74380.09,16.3,-0.14267,7e-05,15.5489]
[1776228066727,47.94,74380.09,16.3,-0.14267,7e-05,15.5489]
[1776228067073,47.95,74383.71,16.3,-0.14243,7e-05,15.53169]
[1776228069292,47.95,74387.71,16.3,-0.14216,7e-05,15.51252]
[1776228070175,47.95,74387.71,16.3,-0.14216,7e-05,15.51252]
[1776228070094,47.95,74386.82,16.3,-0.14222,7e-05,15.51685]
[1776228072183,47.95,74392.21,16.3,-0.14185,7e-05,15.49084]
[1776228072224,47.95,74392.83,16.3,-0.14181,7e-05,15.48783]
[1776228072987,47.95,74392.83,16.3,-0.14181,7e-05,15.48783]
[1776228073938,47.95,74392.83,16.3,-0.14181,7e-05,15.48781]
[1776228074231,47.95,74393.43,16.3,-0.14177,7e-05,15.4849]
[1776228074784,47.95,74393.43,16.3,-0.14177,7e-05,15.4849]
[1776228080165,47.95,74397.01,16.3,-0.14153,7e-05,15.46802]
[1776228085305,47.95,74396.89,16.3,-0.14154,7e-05,15.4689]
[1776228091720,47.95,74391.58,16.3,-0.14191,7e-05,15.49477]
[1776228093675,47.95,74390.41,16.3,-0.14196,7e-05,15.49692]
[1776228096736,47.95,74386.35,16.3,-0.14224,7e-05,15.51656]
[1776228099134,47.95,74383.84,16.3,-0.14241,7e-05,15.52868]
[1776228099814,47.95,74383.24,16.3,-0.14245,7e-05,15.53153]
[1776228104026,47.95,74382.88,16.3,-0.14247,7e-05,15.53299]
[1776228104493,47.95,74382.7,16.3,-0.14248,7e-05,15.53367]
[1776228109626,47.95,74381.58,16.3,-0.14256,7e-05,15.53898]
[1776228110591,47.95,74381.58,16.3,-0.14256,7e-05,15.539]
[1776228116325,47.95,74381.3,16.3,-0.14258,7e-05,15.54037]
[1776228121455,47.95,74381.33,16.3,-0.14258,7e-05,15.54029]
[1776228126698,47.95,74381.33,16.3,-0.14258,7e-05,15.5403]
[1776228131229,47.95,74382.76,16.3,-0.14248,7e-05,15.53357]
[1776228136560,47.95,74382.74,16.3,-0.14249,7e-05,15.53397]
[1776228141428,47.95,74380.53,16.3,-0.14264,7e-05,15.54477]
[1776228142506,47.95,74381.01,16.3,-0.14261,7e-05,15.5425]
[1776228144296,47.95,74381.97,16.3,-0.14254,7e-05,15.53797]
[1776228146659,47.95,74381.51,16.3,-0.14258,7e-05,15.54024]
[1776228152672,47.95,74381.68,16.3,-0.14254,7e-05,15.53606]
[1776228157707,47.95,74384.67,16.3,-0.14234,7e-05,15.52186]
[1776228160443,47.95,74385.32,16.3,-0.1423,7e-05,15.51885]
[1776228165763,47.95,74387.82,16.3,-0.14213,7e-05,15.50722]
[1776228169966,47.95,74386.06,16.3,-0.14226,7e-05,15.5159]
[1776228173247,47.95,74383.37,16.3,-0.14244,7e-05,15.52904]
[1776228178854,47.95,74380.57,16.3,-0.14263,7e-05,15.54211]
[1776228184141,47.95,74380.31,16.3,-0.14264,7e-05,15.54304]
[1776228189224,47.95,74380.65,16.3,-0.14261,7e-05,15.541]
[1776228196981,47.95,74380.42,16.3,-0.14262,7e-05,15.54139]
[1776228198491,47.95,74380.42,16.3,-0.14262,7e-05,15.54139]
[1776228202082,47.95,74387.06,16.3,-0.14216,7e-05,15.50915]
[1776228203437,47.95,74387.21,16.3,-0.14215,7e-05,15.50837]
[1776228207147,47.95,74388.49,16.3,-0.14206,7e-05,15.50216]
[1776228212402,47.95,74391.37,16.3,-0.14184,7e-05,15.4846]
[1776228223268,47.95,74392.46,16.3,-0.14177,7e-05,15.47937]
[1776228226130,47.95,74392.39,16.3,-0.14177,7e-05,15.47974]
[1776228226899,47.95,74391.92,16.3,-0.1418,7e-05,15.482]
[1776228229935,47.95,74392.65,16.3,-0.14175,7e-05,15.47849]
[1776228241295,47.95,74395.02,16.3,-0.14159,7e-05,15.46708]
[1776228246330,47.95,74394.85,16.3,-0.14161,7e-05,15.46794]
[1776228253854,47.95,74394.78,16.3,-0.14161,7e-05,15.46828]
[1776228259421,47.95,74394.99,16.3,-0.1416,7e-05,15.46731]
[1776228265466,47.95,74394.88,16.3,-0.1416,7e-05,15.46783]
[1776228270439,47.95,74394.99,16.3,-0.1416,7e-05,15.46729]
[1776228271143,47.95,74394.99,16.3,-0.1416,7e-05,15.46729]
[1776228271409,47.95,74394.99,16.3,-0.1416,7e-05,15.46729]
[1776228278555,47.95,74398.12,16.3,-0.14136,7e-05,15.44876]
[1776228283053,47.95,74398.13,16.3,-0.14136,7e-05,15.44874]
[1776228284286,47.95,74398.13,16.3,-0.14136,7e-05,15.44884]
[1776228289632,47.95,74397.02,16.3,-0.14144,7e-05,15.45427]
[1776228293981,47.95,74397.34,16.3,-0.14142,7e-05,15.45276]
[1776228293984,47.95,74397.34,16.3,-0.14142,7e-05,15.45276]
[1776228294278,47.95,74397.34,16.3,-0.14142,7e-05,15.45276]
[1776228294382,47.95,74397.12,16.3,-0.14143,7e-05,15.45385]
[1776228295440,47.95,74397.12,16.3,-0.14143,7e-05,15.45385]
[1776228295501,47.95,74397.12,16.3,-0.14143,7e-05,15.45385]
[1776228295531,47.95,74397.12,16.3,-0.14143,7e-05,15.45385]
[1776228295662,47.95,74403.29,16.3,-0.14101,7e-05,15.42415]
[1776228295743,47.95,74403.29,16.3,-0.14101,7e-05,15.42415]
[1776228295838,47.95,74403.29,16.3,-0.14101,7e-05,15.42415]
[1776228296043,47.95,74403.29,16.3,-0.14101,7e-05,15.42415]
[1776228296170,47.95,74403.29,16.3,-0.14101,7e-05,15.42415]
[1776228296374,47.95,74397.97,16.3,-0.14137,7e-05,15.44977]
[1776228297034,47.95,74370.26,16.3,-0.14326,7e-05,15.58326]
[1776228299938,47.95,74372.93,16.3,-0.14308,7e-05,15.57022]
[1776228300485,47.95,74373.65,16.3,-0.14303,7e-05,15.56667]
[1776228306541,47.95,74368.79,16.3,-0.14336,7e-05,15.58993]
[1776228306609,47.95,74368.79,16.3,-0.14336,7e-05,15.58993]
[1776228306876,47.95,74368.79,16.3,-0.14336,7e-05,15.58993]
[1776228309569,47.95,74366.21,16.3,-0.14353,7e-05,15.60191]
[1776228309577,47.95,74366.21,16.3,-0.14353,7e-05,15.60191]
[1776228310608,47.95,74366.08,16.3,-0.14354,7e-05,15.60245]
[1776228310645,47.95,74366.08,16.3,-0.14354,7e-05,15.60245]
[1776228310647,47.95,74366.08,16.3,-0.14354,7e-05,15.60245]
[1776228312813,47.95,74352.72,16.3,-0.14445,7e-05,15.66655]
[1776228312957,47.95,74352.44,16.3,-0.14447,7e-05,15.66771]
[1776228314390,47.95,74352.44,16.3,-0.14447,7e-05,15.66771]
[1776228316589,47.94,74351.9,16.3,-0.1445,7e-05,15.67025]
[1776228321860,47.94,74355.95,16.3,-0.14422,7e-05,15.65065]
[1776228326895,47.94,74355.45,16.3,-0.14426,7e-05,15.65302]
[1776228327624,47.94,74355.45,16.3,-0.14426,7e-05,15.65302]
[1776228332936,47.94,74356.53,16.3,-0.14416,7e-05,15.64415]
[1776228336720,47.94,74356.42,16.3,-0.14416,7e-05,15.64467]
[1776228336965,47.94,74356.35,16.3,-0.14417,7e-05,15.64499]
[1776228343129,47.94,74356.35,16.3,-0.14417,7e-05,15.64508]
[1776228350056,47.95,74356.35,16.3,-0.14417,7e-05,15.64528]
[1776228353597,47.95,74356.42,16.3,-0.14417,7e-05,15.645]
[1776228357210,47.95,74346.76,16.3,-0.14483,7e-05,15.69153]
[1776228363081,47.94,74346.66,16.3,-0.14484,7e-05,15.69173]
[1776228364110,47.94,74346.66,16.3,-0.14484,7e-05,15.69168]
[1776228364238,47.94,74346.66,16.3,-0.14484,7e-05,15.69168]
[1776228370196,47.94,74345.6,16.3,-0.1449,7e-05,15.69651]
[1776228379259,47.94,74345.38,16.3,-0.14492,7e-05,15.69729]
[1776228384294,47.94,74350.85,16.3,-0.14454,7e-05,15.67082]
[1776228384992,47.94,74350.85,16.3,-0.14454,7e-05,15.67082]
[1776228386763,47.94,74358.88,16.3,-0.14399,7e-05,15.63222]
[1776228387315,47.94,74358.87,16.3,-0.14399,7e-05,15.63234]
[1776228392350,47.94,74356.37,16.3,-0.14414,7e-05,15.64091]
[1776228397385,47.94,74356.5,16.3,-0.14413,7e-05,15.64036]
[1776228403427,47.94,74355.22,16.3,-0.14422,7e-05,15.64659]
[1776228408462,47.94,74355.26,16.3,-0.14421,7e-05,15.64638]
[1776228413497,47.94,74352.44,16.3,-0.14441,7e-05,15.65995]
[1776228416744,47.94,74346.77,16.3,-0.1448,7e-05,15.68713]
[1776228417524,47.94,74346.44,16.3,-0.14482,7e-05,15.68866]
[1776228421108,47.94,74345.75,16.3,-0.14486,7e-05,15.69188]
[1776228422258,47.94,74335.87,16.3,-0.14555,7e-05,15.73945]
[1776228422432,47.94,74335.87,16.3,-0.14555,7e-05,15.73945]
[1776228422559,47.94,74328.6,16.3,-0.14605,7e-05,15.77439]
[1776228424149,47.94,74328.6,16.3,-0.14605,7e-05,15.77441]
[1776228425700,47.94,74327.37,16.3,-0.14613,7e-05,15.78034]
[1776228425717,47.94,74327.37,16.3,-0.14613,7e-05,15.78034]
[1776228432236,47.94,74326.23,16.3,-0.14621,7e-05,15.78587]
[1776228434925,47.94,74327.99,16.3,-0.14609,7e-05,15.77741]
[1776228434928,47.94,74327.99,16.3,-0.14609,7e-05,15.77741]
[1776228439268,47.94,74330.1,16.3,-0.14595,7e-05,15.76734]
[1776228439344,47.94,74330.22,16.3,-0.14594,7e-05,15.76685]
[1776228445730,47.94,74331.57,16.3,-0.14584,7e-05,15.75967]
[1776228448751,47.94,74331.57,16.3,-0.14584,7e-05,15.75967]
[1776228449894,47.94,74332.57,16.3,-0.14576,7e-05,15.75454]
[1776228450203,47.94,74332.57,16.3,-0.14576,7e-05,15.75454]
[1776228454453,47.94,74339.42,16.3,-0.14526,7e-05,15.71757]
[1776228460835,47.94,74340.0,16.3,-0.14522,7e-05,15.71453]
[1776228463121,47.94,74340.0,16.3,-0.14522,7e-05,15.71453]
[1776228469898,47.94,74340.51,16.3,-0.14518,7e-05,15.71183]
[1776228473375,47.94,74340.42,16.3,-0.14518,7e-05,15.71221]
[1776228474108,47.94,74340.42,16.3,-0.14518,7e-05,15.71217]
[1776228481954,47.94,74340.42,16.3,-0.14518,7e-05,15.71214]
[1776228482006,47.94,74340.42,16.3,-0.14518,7e-05,15.71214]
[1776228482339,47.94,74340.42,16.3,-0.14518,7e-05,15.71214]
[1776228483387,47.94,74339.39,16.3,-0.14525,7e-05,15.71693]
[1776228485493,47.94,74330.11,16.3,-0.14589,7e-05,15.76154]
[1776228487739,47.94,74330.15,16.3,-0.14588,7e-05,15.76105]
[1776228488430,47.94,74330.15,16.3,-0.14588,7e-05,15.76105]
[1776228488531,47.94,74329.67,16.3,-0.14592,7e-05,15.76326]
[1776228489314,47.94,74329.67,16.3,-0.14592,7e-05,15.76326]
[1776228490245,47.94,74326.46,16.3,-0.14614,7e-05,15.7788]
[1776228490358,47.94,74326.46,16.3,-0.14614,7e-05,15.7788]
[1776228490555,47.94,74309.76,16.3,-0.1473,7e-05,15.85936]
[1776228491719,47.94,74301.43,16.3,-0.14788,7e-05,15.89946]
[1776228493739,47.93,74303.31,16.3,-0.14775,7e-05,15.89012]
[1776228499102,47.93,74307.09,16.3,-0.14747,7e-05,15.87115]
[1776228503546,47.93,74307.04,16.3,-0.14747,7e-05,15.8711]
[1776228504071,47.93,74305.6,16.3,-0.14757,7e-05,15.87796]
[1776228504334,47.93,74305.6,16.3,-0.14757,7e-05,15.87796]
[1776228510178,47.93,74306.12,16.3,-0.14753,7e-05,15.87473]
[1776228515214,47.93,74305.78,16.3,-0.14752,7e-05,15.87227]
[1776228520250,47.93,74305.76,16.3,-0.14751,7e-05,15.87187]
[1776228525284,47.93,74303.12,16.3,-0.14769,7e-05,15.88411]
[1776228526858,47.92,74301.89,16.3,-0.14777,7e-05,15.88993]
[1776228531862,47.92,74303.87,16.3,-0.14763,7e-05,15.88021]
[1776228537369,47.92,74304.33,16.3,-0.1476,7e-05,15.87812]
[1776228542404,47.92,74303.55,16.3,-0.14766,7e-05,15.88198]
[1776228547439,47.93,74308.47,16.3,-0.14732,7e-05,15.85835]
[1776228552474,47.93,74304.84,16.3,-0.14757,7e-05,15.87607]
[1776228557509,47.93,74305.47,16.3,-0.14753,7e-05,15.87315]
[1776228562545,47.93,74310.41,16.3,-0.14719,7e-05,15.84948]
[1776228573766,47.93,74311.68,16.3,-0.1471,7e-05,15.84354]
[1776228576198,47.93,74317.0,16.3,-0.14672,7e-05,15.81496]
[1776228583691,47.93,74318.36,16.3,-0.14662,7e-05,15.80837]
[1776228586005,47.93,74318.39,16.3,-0.14662,7e-05,15.80818]
[1776228586239,47.93,74318.39,16.3,-0.14662,7e-05,15.80818]
[1776228586640,47.93,74318.39,16.3,-0.14662,7e-05,15.80818]
[1776228586720,47.93,74335.32,16.3,-0.14544,7e-05,15.72652]
[1776228588036,47.93,74343.88,16.3,-0.14485,7e-05,15.68518]
[1776228588842,47.93,74340.7,16.3,-0.14507,7e-05,15.70049]
[1776228589360,47.93,74340.7,16.3,-0.14507,7e-05,15.70049]
[1776228595087,47.93,74339.54,16.3,-0.14515,7e-05,15.70591]
[1776228595152,47.93,74339.54,16.3,-0.14515,7e-05,15.70591]
[1776228595159,47.93,74339.54,16.3,-0.14515,7e-05,15.70591]
[1776228595350,47.93,74339.54,16.3,-0.14515,7e-05,15.70591]
[1776228595560,47.93,74339.54,16.3,-0.14515,7e-05,15.70591]
[1776228595716,47.93,74339.54,16.3,-0.14515,7e-05,15.70591]
[1776228595734,47.93,74340.11,16.3,-0.14511,7e-05,15.7031]
[1776228596266,47.93,74340.11,16.3,-0.14511,7e-05,15.7031]
[1776228596655,47.93,74363.14,16.3,-0.14352,7e-05,15.5919]
[1776228597622,47.93,74363.14,16.3,-0.14352,7e-05,15.5919]
[1776228597646,47.93,74376.5,16.3,-0.1426,7e-05,15.52743]
[1776228599645,47.93,74379.09,16.3,-0.14243,7e-05,15.51486]
[1776228601383,47.93,74380.02,16.3,-0.14236,7e-05,15.5103]
[1776228601477,47.93,74380.02,16.3,-0.14236,7e-05,15.5103]
[1776228601491,47.93,74380.02,16.3,-0.14236,7e-05,15.5103]
[1776228601552,47.93,74380.02,16.3,-0.14236,7e-05,15.5103]
[1776228602849,47.93,74366.98,16.3,-0.14325,7e-05,15.57281]
[1776228604200,47.93,74366.98,16.3,-0.14325,7e-05,15.57281]
[1776228604892,47.92,74365.95,16.3,-0.14331,7e-05,15.57746]
[1776228606203,47.92,74364.62,16.3,-0.1434,7e-05,15.58386]
[1776228606350,47.92,74361.12,16.3,-0.14364,7e-05,15.60063]
[1776228609256,47.92,74359.99,16.3,-0.14372,7e-05,15.60606]
[1776228614933,47.93,74355.83,16.3,-0.14401,7e-05,15.62656]
[1776228618026,47.93,74356.85,16.3,-0.14394,7e-05,15.6218]
[1776228623084,47.93,74368.26,16.3,-0.14317,7e-05,15.56742]
[1776228625648,47.93,74372.04,16.3,-0.14292,7e-05,15.54949]
[1776228631127,47.93,74373.29,16.3,-0.14284,7e-05,15.54399]
[1776228637087,47.93,74377.16,16.3,-0.14255,7e-05,15.52226]
[1776228642121,47.93,74374.71,16.3,-0.14273,7e-05,15.53465]
[1776228647159,47.93,74375.34,16.3,-0.14269,7e-05,15.53206]
[1776228653201,47.94,74377.7,16.3,-0.14254,7e-05,15.52134]
[1776228655698,47.94,74377.74,16.3,-0.14254,7e-05,15.52125]
[1776228659252,47.94,74371.73,16.3,-0.14296,7e-05,15.55094]
[1776228664761,47.94,74373.02,16.3,-0.14288,7e-05,15.54517]
[1776228669252,47.94,74367.66,16.3,-0.14325,7e-05,15.57127]
[1776228674195,47.94,74357.09,16.3,-0.14398,7e-05,15.62278]
[1776228681397,47.94,74354.65,16.3,-0.14416,7e-05,15.63507]
[1776228686432,47.94,74355.37,16.3,-0.14411,7e-05,15.63186]
[1776228692474,47.95,74355.57,16.3,-0.14407,7e-05,15.62757]
[1776228697509,47.95,74355.56,16.3,-0.14408,7e-05,15.62786]
[1776228702544,47.95,74353.3,16.3,-0.14424,7e-05,15.63893]
[1776228707767,47.95,74352.95,16.3,-0.14426,7e-05,15.64071]
[1776228713075,47.95,74344.76,16.3,-0.14482,7e-05,15.68007]
[1776228719663,47.95,74345.26,16.3,-0.14479,7e-05,15.67738]
[1776228724698,47.95,74345.24,16.3,-0.14479,7e-05,15.67735]
[1776228729733,47.95,74345.48,16.3,-0.14477,7e-05,15.67609]
[1776228734768,47.95,74348.11,16.3,-0.14459,7e-05,15.6634]
[1776228737218,47.95,74349.11,16.3,-0.14452,7e-05,15.65859]
[1776228737319,47.95,74349.11,16.3,-0.14452,7e-05,15.65862]
[1776228741735,47.95,74349.64,16.3,-0.14448,7e-05,15.65621]
[1776228741817,47.95,74349.89,16.3,-0.14447,7e-05,15.65506]
[1776228742824,47.95,74349.83,16.3,-0.14447,7e-05,15.65537]
[1776228746764,47.95,74349.8,16.3,-0.14447,7e-05,15.65559]
[1776228746865,47.95,74349.8,16.3,-0.14447,7e-05,15.65562]
[1776228749610,47.95,74349.58,16.3,-0.14449,7e-05,15.65679]
[1776228749874,47.95,74351.92,16.3,-0.14433,7e-05,15.64558]
[1776228751712,47.95,74355.81,16.3,-0.14406,7e-05,15.62689]
[1776228761712,47.95,74356.24,16.3,-0.14401,7e-05,15.62139]
[1776228763329,47.95,74356.24,16.3,-0.14402,7e-05,15.6218]
[1776228763407,47.95,74356.24,16.3,-0.14402,7e-05,15.6218]
[1776228763430,47.95,74356.24,16.3,-0.14402,7e-05,15.62196]
[1776228770017,47.95,74356.72,16.3,-0.144,7e-05,15.6203]
[1776228774135,47.95,74351.98,16.3,-0.14433,7e-05,15.64342]
[1776228774290,47.95,74351.98,16.3,-0.14433,7e-05,15.64342]
[1776228780087,47.95,74350.81,16.3,-0.14441,7e-05,15.64945]
[1776228782634,47.95,74351.68,16.3,-0.14435,7e-05,15.64531]
[1776228784306,47.95,74355.48,16.3,-0.14409,7e-05,15.62722]
[1776228787198,47.95,74358.75,16.3,-0.14387,7e-05,15.61168]
[1776228787299,47.95,74358.82,16.3,-0.14387,7e-05,15.61156]
[1776228791710,47.95,74358.82,16.3,-0.14387,7e-05,15.61156]
[1776228791744,47.96,74358.95,16.3,-0.14387,7e-05,15.61123]
[1776228798213,47.96,74358.9,16.3,-0.14388,7e-05,15.61209]
[1776228800690,47.96,74358.98,16.3,-0.14387,7e-05,15.6118]
[1776228800973,47.96,74358.98,16.3,-0.14387,7e-05,15.6118]
[1776228801022,47.96,74358.98,16.3,-0.14387,7e-05,15.6118]
[1776228800907,47.96,74358.98,16.3,-0.14388,7e-05,15.612]
[1776228801732,47.96,74358.98,16.3,-0.14388,7e-05,15.612]
[1776228801896,47.96,74372.63,16.3,-0.14294,7e-05,15.5462]
[1776228805661,47.96,74380.39,16.3,-0.14241,7e-05,15.50904]
[1776228805746,47.96,74380.46,16.3,-0.14241,7e-05,15.5088]
[1776228806749,47.96,74380.46,16.3,-0.14241,7e-05,15.5088]
[1776228813067,47.96,74381.0,16.3,-0.14237,7e-05,15.50588]
[1776228816010,47.96,74380.93,16.3,-0.14234,7e-05,15.50218]
[1776228817088,47.96,74379.62,16.3,-0.14243,7e-05,15.50843]
[1776228822849,47.96,74378.82,16.3,-0.14248,7e-05,15.5119]
[1776228827458,47.95,74379.31,16.3,-0.14244,7e-05,15.50919]
[1776228833468,47.95,74380.11,16.3,-0.14238,7e-05,15.50492]
[1776228839511,47.95,74380.33,16.3,-0.14236,7e-05,15.50355]
[1776228841664,47.95,74380.35,16.3,-0.14236,7e-05,15.5034]
[1776228845260,47.95,74384.06,16.3,-0.1421,7e-05,15.4854]
[1776228845553,47.95,74383.69,16.3,-0.14213,7e-05,15.48716]
[1776228850589,47.95,74380.7,16.3,-0.14233,7e-05,15.5015]
[1776228853286,47.95,74378.31,16.3,-0.1425,7e-05,15.51297]
[1776228858645,47.95,74374.99,16.3,-0.14273,7e-05,15.52934]
[1776228863680,47.95,74378.62,16.3,-0.14249,7e-05,15.51233]
[1776228870014,47.96,74380.36,16.3,-0.14237,7e-05,15.50441]
[1776228870729,47.96,74380.39,16.3,-0.14238,7e-05,15.50461]
[1776228877623,47.96,74380.02,16.3,-0.14238,7e-05,15.50307]
[1776228882813,47.96,74380.02,16.3,-0.14239,7e-05,15.50398]
[1776228888106,47.96,74384.01,16.3,-0.14213,7e-05,15.48518]
[1776228895904,47.96,74383.4,16.3,-0.14218,7e-05,15.48928]
[1776228900940,47.97,74381.98,16.3,-0.14229,7e-05,15.49671]
[1776228901219,47.97,74381.98,16.3,-0.14229,7e-05,15.49671]
[1776228901947,47.97,74380.65,16.3,-0.14238,7e-05,15.50325]
[1776228906982,47.97,74379.35,16.3,-0.14248,7e-05,15.51009]
[1776228912020,47.97,74378.13,16.3,-0.14257,7e-05,15.5165]
[1776228914377,47.97,74378.23,16.3,-0.14256,7e-05,15.51621]
[1776228920073,47.97,74367.61,16.3,-0.1433,7e-05,15.56848]
[1776228925672,47.98,74365.39,16.3,-0.14347,7e-05,15.57984]
[1776228931177,47.98,74364.7,16.3,-0.14352,7e-05,15.58362]
[1776228937161,47.98,74364.85,16.3,-0.14349,7e-05,15.57983]
[1776228943235,47.98,74364.84,16.3,-0.1435,7e-05,15.58081]
[1776228948271,47.98,74364.3,16.3,-0.14355,7e-05,15.5839]
[1776228953306,47.98,74357.68,16.3,-0.14401,7e-05,15.61614]
[1776228958341,47.98,74357.16,16.3,-0.14405,7e-05,15.61883]
[1776228965213,47.98,74357.16,16.3,-0.14405,7e-05,15.61883]
[1776228965390,47.98,74357.04,16.3,-0.14406,7e-05,15.61964]
[1776228970427,47.99,74347.76,16.3,-0.1447,7e-05,15.66462]
[1776228976124,47.99,74347.81,16.3,-0.1447,7e-05,15.66444]
[1776228981349,47.99,74346.44,16.3,-0.14479,7e-05,15.67105]
[1776228986540,47.99,74346.24,16.3,-0.14481,7e-05,15.67204]
[1776228990900,47.99,74346.28,16.3,-0.1448,7e-05,15.67188]
[1776228996730,47.99,74340.95,16.3,-0.14515,7e-05,15.69392]
[1776228998909,47.99,74340.03,16.3,-0.14521,7e-05,15.69831]
[1776228999231,47.99,74338.73,16.3,-0.1453,7e-05,15.70455]
[1776229000115,47.99,74334.66,16.3,-0.14558,7e-05,15.72429]
[1776229001501,47.99,74331.41,16.3,-0.14581,7e-05,15.74005]
[1776229004384,47.99,74331.42,16.3,-0.14581,7e-05,15.74027]
[1776229004671,47.99,74331.72,16.3,-0.14579,7e-05,15.73875]
[1776229005539,47.99,74331.72,16.3,-0.14579,7e-05,15.73875]
[1776229010892,47.99,74331.77,16.3,-0.14578,7e-05,15.73822]
[1776229016164,47.98,74331.77,16.3,-0.14578,7e-05,15.73788]
[1776229022148,47.98,74332.84,16.3,-0.1457,7e-05,15.7323]
[1776229023615,47.98,74337.72,16.3,-0.14536,7e-05,15.70873]
[1776229023733,47.98,74337.72,16.3,-0.14536,7e-05,15.70873]
[1776229024077,47.98,74347.37,16.3,-0.14469,7e-05,15.66225]
[1776229031890,47.98,74356.08,16.3,-0.1441,7e-05,15.62085]
[1776229036926,47.99,74352.51,16.3,-0.14435,7e-05,15.63834]
[1776229041961,47.99,74358.91,16.3,-0.14391,7e-05,15.60779]
[1776229046696,47.99,74356.26,16.3,-0.1441,7e-05,15.62085]
[1776229046996,47.99,74355.53,16.3,-0.14415,7e-05,15.62442]
[1776229048718,47.99,74355.33,16.3,-0.14416,7e-05,15.62547]
[1776229051685,47.99,74355.15,16.3,-0.14418,7e-05,15.62641]
[1776229051786,47.99,74355.15,16.3,-0.14416,7e-05,15.62303]
[1776229057066,47.99,74356.11,16.3,-0.14409,7e-05,15.61864]
[1776229061663,47.99,74356.42,16.3,-0.14407,7e-05,15.61734]
[1776229062100,47.99,74356.45,16.3,-0.14407,7e-05,15.61724]
[1776229063105,47.99,74356.45,16.3,-0.14407,7e-05,15.61724]
[1776229066104,47.99,74356.53,16.3,-0.14407,7e-05,15.6171]
[1776229069277,47.99,74345.72,16.3,-0.14482,7e-05,15.6693]
[1776229074184,47.99,74346.24,16.3,-0.14478,7e-05,15.66682]
[1776229080015,47.99,74346.67,16.3,-0.14475,7e-05,15.66482]
[1776229080989,47.99,74346.71,16.3,-0.14475,7e-05,15.66464]
[1776229086269,47.99,74348.24,16.3,-0.14465,7e-05,15.65739]
[1776229091304,47.99,74347.9,16.3,-0.14467,7e-05,15.65917]
[1776229102381,47.99,74346.13,16.3,-0.1448,7e-05,15.66799]
[1776229108553,47.99,74346.26,16.3,-0.14479,7e-05,15.66743]
[1776229114167,47.99,74346.79,16.3,-0.14473,7e-05,15.66139]
[1776229119499,47.99,74346.69,16.3,-0.14474,7e-05,15.66201]
[1776229125542,47.99,74346.48,16.3,-0.14475,7e-05,15.66312]
[1776229128671,47.99,74346.48,16.3,-0.14475,7e-05,15.66312]
[1776229133391,47.99,74346.93,16.3,-0.14472,7e-05,15.66102]
[1776229137078,47.99,74346.83,16.3,-0.14473,7e-05,15.66151]
[1776229138948,47.99,74346.83,16.3,-0.14473,7e-05,15.66155]
[1776229139223,47.99,74346.83,16.3,-0.14473,7e-05,15.66155]
[1776229139490,47.99,74346.97,16.3,-0.14472,7e-05,15.66089]
[1776229144674,47.99,74360.53,16.3,-0.14379,7e-05,15.59578]
[1776229149220,48.0,74360.82,16.3,-0.14378,7e-05,15.59477]
[1776229154372,48.0,74359.53,16.3,-0.14387,7e-05,15.60136]
[1776229156398,48.0,74357.17,16.3,-0.14403,7e-05,15.61287]
[1776229159324,48.0,74357.2,16.3,-0.14403,7e-05,15.61287]
[1776229166050,48.0,74357.24,16.3,-0.14404,7e-05,15.6131]
[1776229172221,48.0,74355.47,16.3,-0.14417,7e-05,15.62208]
[1776229178130,48.0,74355.5,16.3,-0.14414,7e-05,15.61866]
[1776229185285,48.0,74355.94,16.3,-0.14412,7e-05,15.61697]
[1776229196302,48.0,74353.91,16.3,-0.14426,7e-05,15.62721]
[1776229199340,48.0,74353.88,16.3,-0.14427,7e-05,15.62757]
[1776229199346,48.0,74353.88,16.3,-0.14427,7e-05,15.62757]
[1776229199388,48.0,74354.9,16.3,-0.1442,7e-05,15.62271]
[1776229199439,48.0,74354.9,16.3,-0.1442,7e-05,15.62271]
[1776229200132,48.0,74354.9,16.3,-0.1442,7e-05,15.62271]
[1776229200227,48.0,74354.9,16.3,-0.1442,7e-05,15.62271]
[1776229200283,48.0,74372.25,16.3,-0.14301,7e-05,15.53909]
[1776229200843,48.0,74372.25,16.3,-0.14301,7e-05,15.53909]
[1776229201351,48.0,74372.25,16.3,-0.14301,7e-05,15.53909]
[1776229205845,48.0,74367.19,16.3,-0.14334,7e-05,15.56265]
[1776229205986,48.0,74367.19,16.3,-0.14334,7e-05,15.56265]
[1776229206001,48.0,74367.19,16.3,-0.14334,7e-05,15.56265]
[1776229206363,48.0,74367.19,16.3,-0.14334,7e-05,15.56265]
[1776229206200,48.0,74381.1,16.3,-0.14239,7e-05,15.49556]
[1776229206486,48.0,74381.1,16.3,-0.14239,7e-05,15.49556]
[1776229206505,48.0,74381.1,16.3,-0.14239,7e-05,15.49556]
[1776229206536,48.0,74381.1,16.3,-0.14239,7e-05,15.49556]
[1776229206783,48.0,74381.1,16.3,-0.14239,7e-05,15.49556]
[1776229206972,48.0,74381.1,16.3,-0.14239,7e-05,15.49556]
[1776229207119,48.0,74392.78,16.3,-0.1416,7e-05,15.43933]
[1776229207857,48.0,74392.78,16.3,-0.1416,7e-05,15.43933]
[1776229207961,48.0,74392.78,16.3,-0.1416,7e-05,15.43933]
[1776229208036,48.0,74392.78,16.3,-0.1416,7e-05,15.43933]
[1776229208318,48.0,74404.54,16.3,-0.1408,7e-05,15.3828]
[1776229209294,48.0,74425.85,16.3,-0.13936,7e-05,15.28052]
[1776229209470,48.0,74425.85,16.3,-0.13936,7e-05,15.28052]
[1776229209520,48.0,74425.85,16.3,-0.13936,7e-05,15.28052]
[1776229209558,48.0,74425.85,16.3,-0.13936,7e-05,15.28052]
[1776229209573,48.0,74425.85,16.3,-0.13936,7e-05,15.28052]
[1776229209828,48.0,74425.85,16.3,-0.13936,7e-05,15.28052]
[1776229209970,48.0,74425.85,16.3,-0.13936,7e-05,15.28052]
[1776229210088,48.0,74425.85,16.3,-0.13936,7e-05,15.28052]
[1776229210100,48.0,74425.85,16.3,-0.13936,7e-05,15.28052]
[1776229210327,48.0,74443.99,16.3,-0.13815,7e-05,15.19344]
[1776229210575,48.0,74443.99,16.3,-0.13815,7e-05,15.19344]
[1776229210739,48.0,74443.99,16.3,-0.13815,7e-05,15.19344]
[1776229211235,48.0,74443.99,16.3,-0.13815,7e-05,15.19344]
[1776229211275,48.0,74443.99,16.3,-0.13815,7e-05,15.19344]
[1776229211807,48.0,74450.35,16.3,-0.13772,7e-05,15.16281]
[1776229212187,48.0,74450.35,16.3,-0.13772,7e-05,15.16281]
[1776229212246,48.0,74450.35,16.3,-0.13772,7e-05,15.16281]
[1776229212290,48.0,74450.23,16.3,-0.13774,7e-05,15.16379]
[1776229212963,48.0,74450.23,16.3,-0.13774,7e-05,15.16379]
[1776229212982,48.0,74450.23,16.3,-0.13774,7e-05,15.16379]
[1776229213499,48.0,74452.37,16.3,-0.1376,7e-05,15.15358]
[1776229213818,48.0,74452.37,16.3,-0.1376,7e-05,15.15358]
[1776229214618,48.0,74445.61,16.3,-0.13805,7e-05,15.18608]
[1776229214666,48.0,74445.61,16.3,-0.13805,7e-05,15.18608]
[1776229214721,48.0,74445.61,16.3,-0.13805,7e-05,15.18608]
[1776229214742,48.0,74445.61,16.3,-0.13805,7e-05,15.18608]
[1776229214960,48.0,74445.61,16.3,-0.13805,7e-05,15.18608]
[1776229215014,48.0,74445.61,16.3,-0.13805,7e-05,15.18608]
[1776229215267,48.0,74432.23,16.3,-0.13894,7e-05,15.25029]
[1776229216323,48.0,74432.23,16.3,-0.13894,7e-05,15.25029]
[1776229216342,48.0,74432.23,16.3,-0.13894,7e-05,15.25029]
[1776229216369,48.0,74419.22,16.3,-0.13982,7e-05,15.31303]
[1776229216534,48.0,74419.22,16.3,-0.13982,7e-05,15.31303]
[1776229216769,48.0,74419.22,16.3,-0.13982,7e-05,15.31303]
[1776229217243,48.0,74419.22,16.3,-0.13982,7e-05,15.31303]
[1776229217286,48.0,74407.59,16.3,-0.14061,7e-05,15.36907]
[1776229218330,48.0,74393.86,16.3,-0.14154,7e-05,15.43511]
[1776229221765,48.0,74394.0,16.3,-0.14152,7e-05,15.43424]
[1776229222239,48.0,74397.76,16.3,-0.14127,7e-05,15.41616]
[1776229224262,48.0,74399.22,16.3,-0.14117,7e-05,15.40916]
[1776229225205,48.0,74397.06,16.3,-0.14132,7e-05,15.41957]
[1776229225268,48.0,74397.06,16.3,-0.14132,7e-05,15.41957]
[1776229225279,48.0,74397.06,16.3,-0.14132,7e-05,15.41957]
[1776229226038,48.0,74386.74,16.3,-0.14202,7e-05,15.46919]
[1776229226050,48.0,74386.74,16.3,-0.14202,7e-05,15.46919]
[1776229226070,48.0,74386.74,16.3,-0.14202,7e-05,15.46919]
[1776229226113,48.0,74386.74,16.3,-0.14202,7e-05,15.46919]
[1776229229095,48.0,74390.59,16.3,-0.14175,7e-05,15.45044]
[1776229229418,48.0,74390.59,16.3,-0.14175,7e-05,15.45044]
[1776229230308,48.0,74402.99,16.3,-0.14091,7e-05,15.39081]
[1776229230742,48.0,74402.99,16.3,-0.14091,7e-05,15.39081]
[1776229230821,48.0,74402.99,16.3,-0.14091,7e-05,15.39081]
[1776229230874,48.0,74402.99,16.3,-0.14091,7e-05,15.39081]
[1776229230881,48.0,74402.99,16.3,-0.14091,7e-05,15.39081]
[1776229231315,48.0,74410.68,16.3,-0.14037,7e-05,15.35029]
[1776229231740,48.0,74410.68,16.3,-0.14037,7e-05,15.35029]
[1776229232322,48.0,74416.13,16.3,-0.14,7e-05,15.32406]
[1776229234688,48.0,74411.92,16.3,-0.14028,7e-05,15.34423]
[1776229235780,48.0,74409.48,16.3,-0.14045,7e-05,15.35591]
[1776229236090,48.0,74409.48,16.3,-0.14045,7e-05,15.35591]
[1776229236788,48.0,74409.95,16.3,-0.14041,7e-05,15.3536]
[1776229240746,48.0,74419.82,16.3,-0.13975,7e-05,15.3061]
[1776229240937,48.0,74419.82,16.3,-0.13975,7e-05,15.3061]
[1776229241386,48.0,74414.99,16.3,-0.14007,7e-05,15.32935]
[1776229241679,48.0,74414.99,16.3,-0.14007,7e-05,15.32935]
[1776229242393,48.0,74411.36,16.3,-0.14032,7e-05,15.34692]
[1776229246770,48.0,74406.36,16.3,-0.14066,7e-05,15.37139]
[1776229251716,48.0,74405.11,16.3,-0.14075,7e-05,15.37766]
[1776229252465,48.0,74405.47,16.3,-0.14073,7e-05,15.37601]
[1776229254435,48.01,74406.75,16.3,-0.14064,7e-05,15.36995]
[1776229257150,48.01,74405.93,16.3,-0.1407,7e-05,15.37408]
[1776229257252,48.01,74405.56,16.3,-0.14073,7e-05,15.37604]
[1776229260618,48.01,74404.89,16.3,-0.14077,7e-05,15.37936]
[1776229261645,48.01,74403.73,16.3,-0.14085,7e-05,15.38498]
[1776229261747,48.01,74402.9,16.3,-0.14091,7e-05,15.38901]
[1776229262671,48.01,74402.9,16.3,-0.14091,7e-05,15.38901]
[1776229268122,48.01,74399.79,16.3,-0.14112,7e-05,15.40425]
[1776229268382,48.01,74404.03,16.3,-0.14084,7e-05,15.38399]
[1776229269585,48.01,74423.76,16.3,-0.13951,7e-05,15.28935]
[1776229271675,48.01,74424.06,16.3,-0.13949,7e-05,15.2881]
[1776229274182,48.01,74424.07,16.3,-0.1395,7e-05,15.28855]
[1776229274251,48.01,74424.43,16.3,-0.13948,7e-05,15.28699]
[1776229276440,48.01,74424.43,16.3,-0.13948,7e-05,15.28699]
[1776229276968,48.01,74421.94,16.3,-0.13964,7e-05,15.29889]
[1776229277879,48.01,74419.96,16.3,-0.13978,7e-05,15.30835]
[1776229279132,48.01,74420.14,16.3,-0.13976,7e-05,15.30749]
[1776229281185,48.01,74420.7,16.3,-0.13973,7e-05,15.30471]
[1776229286333,48.01,74421.32,16.3,-0.13968,7e-05,15.30132]
[1776229287333,48.01,74421.69,16.3,-0.13965,7e-05,15.29949]
[1776229290794,48.01,74423.2,16.3,-0.13955,7e-05,15.29184]
[1776229290806,48.01,74423.2,16.3,-0.13955,7e-05,15.29184]
[1776229291369,48.01,74423.2,16.3,-0.13955,7e-05,15.29184]
[1776229293113,48.01,74429.29,16.3,-0.13911,7e-05,15.25875]
[1776229294352,48.01,74428.85,16.3,-0.13914,7e-05,15.26071]
[1776229299795,48.0,74426.1,16.3,-0.13931,7e-05,15.27336]
[1776229302251,48.0,74425.62,16.3,-0.13934,7e-05,15.27557]
[1776229302332,48.0,74424.25,16.3,-0.13943,7e-05,15.28195]
[1776229305897,48.0,74423.0,16.3,-0.13952,7e-05,15.2878]
[1776229311878,48.0,74422.66,16.3,-0.13954,7e-05,15.28939]
[1776229317958,48.0,74423.58,16.3,-0.13948,7e-05,15.28506]
[1776229318271,48.0,74423.58,16.3,-0.13948,7e-05,15.28506]
[1776229318354,48.0,74426.16,16.3,-0.1393,7e-05,15.27275]
[1776229319929,48.0,74430.06,16.3,-0.13904,7e-05,15.25403]
[1776229320926,48.0,74429.95,16.3,-0.13905,7e-05,15.25447]
[1776229320956,48.0,74429.95,16.3,-0.13905,7e-05,15.25447]
[1776229320976,48.0,74429.95,16.3,-0.13905,7e-05,15.25447]
[1776229321029,48.0,74429.95,16.3,-0.13905,7e-05,15.25447]
[1776229321146,48.0,74429.95,16.3,-0.13905,7e-05,15.25447]
[1776229321949,48.0,74442.43,16.3,-0.13821,7e-05,15.19444]
[1776229322989,48.0,74442.43,16.3,-0.13821,7e-05,15.19444]
[1776229324398,48.0,74444.25,16.3,-0.13809,7e-05,15.18569]
[1776229325867,48.0,74442.82,16.3,-0.13819,7e-05,15.19263]
[1776229326246,48.0,74442.82,16.3,-0.13819,7e-05,15.19263]
[1776229326318,48.0,74442.82,16.3,-0.13819,7e-05,15.19263]
[1776229326880,48.0,74444.78,16.3,-0.13806,7e-05,15.18326]
[1776229331685,48.0,74460.39,16.3,-0.13702,7e-05,15.10882]
[1776229331787,48.01,74460.39,16.3,-0.13703,7e-05,15.10897]
[1776229333850,48.01,74459.14,16.3,-0.13711,7e-05,15.11509]
[1776229336696,48.01,74456.63,16.3,-0.13728,7e-05,15.12744]
[1776229337054,48.01,74454.53,16.3,-0.13742,7e-05,15.13759]
[1776229342089,48.01,74447.84,16.3,-0.13787,7e-05,15.17014]
[1776229347153,48.01,74442.45,16.3,-0.13824,7e-05,15.19612]
[1776229347234,48.01,74442.7,16.3,-0.13822,7e-05,15.19492]
[1776229349001,48.01,74444.85,16.3,-0.13807,7e-05,15.18457]
[1776229351641,48.01,74445.52,16.3,-0.13803,7e-05,15.18133]
[1776229352164,48.01,74446.47,16.3,-0.13794,7e-05,15.17317]
[1776229354244,48.01,74446.58,16.3,-0.13793,7e-05,15.17267]
[1776229360222,48.01,74444.82,16.3,-0.13805,7e-05,15.18129]
[1776229363180,48.01,74444.85,16.3,-0.13805,7e-05,15.18117]
[1776229368279,48.01,74438.9,16.3,-0.13845,7e-05,15.20977]
[1776229368594,48.01,74438.9,16.3,-0.13845,7e-05,15.20977]
[1776229369163,48.01,74438.9,16.3,-0.13845,7e-05,15.20977]
[1776229371681,48.01,74439.5,16.3,-0.13841,7e-05,15.20684]
[1776229372307,48.01,74439.8,16.3,-0.13839,7e-05,15.20532]
[1776229376695,48.01,74439.68,16.3,-0.13839,7e-05,15.20569]
[1776229377342,48.01,74439.62,16.3,-0.1384,7e-05,15.20596]
[1776229382486,48.01,74439.42,16.3,-0.13841,7e-05,15.20684]
[1776229383376,48.01,74439.53,16.3,-0.1384,7e-05,15.20629]
[1776229385240,48.01,74440.02,16.3,-0.13837,7e-05,15.2039]
[1776229390120,48.01,74443.09,16.3,-0.13816,7e-05,15.18918]
[1776229390433,48.01,74442.72,16.3,-0.13819,7e-05,15.19095]
[1776229395468,48.01,74449.92,16.3,-0.13771,7e-05,15.15642]
[1776229400506,48.01,74444.28,16.3,-0.13808,7e-05,15.18343]
[1776229401645,48.01,74444.18,16.3,-0.13809,7e-05,15.18388]
[1776229403527,48.01,74444.11,16.3,-0.13809,7e-05,15.18423]
[1776229405794,48.01,74444.14,16.3,-0.13809,7e-05,15.1841]
[1776229406185,48.01,74444.14,16.3,-0.13809,7e-05,15.1841]
[1776229406688,48.01,74450.3,16.3,-0.13768,7e-05,15.15455]
[1776229407554,48.01,74456.99,16.3,-0.13724,7e-05,15.12248]
[1776229412590,48.01,74459.44,16.3,-0.13706,7e-05,15.1076]
[1776229414988,48.01,74454.8,16.3,-0.13737,7e-05,15.12999]
[1776229418147,48.01,74453.41,16.3,-0.13746,7e-05,15.13679]
[1776229419549,48.01,74453.56,16.3,-0.13745,7e-05,15.1361]
[1776229419883,48.01,74453.96,16.3,-0.13742,7e-05,15.13422]
[1776229425642,48.01,74452.31,16.3,-0.13754,7e-05,15.14222]
[1776229425644,48.01,74452.31,16.3,-0.13754,7e-05,15.14222]
[1776229430375,48.01,74452.2,16.3,-0.13754,7e-05,15.14286]
[1776229435751,48.01,74447.2,16.3,-0.13788,7e-05,15.16685]
[1776229441793,48.01,74447.02,16.3,-0.13789,7e-05,15.16757]
[1776229447835,48.01,74439.93,16.3,-0.13836,7e-05,15.20144]
[1776229450871,48.01,74439.13,16.3,-0.13841,7e-05,15.20512]
[1776229450960,48.01,74439.13,16.3,-0.13841,7e-05,15.20512]
[1776229451022,48.01,74439.13,16.3,-0.13841,7e-05,15.20512]
[1776229451102,48.01,74438.87,16.3,-0.13843,7e-05,15.20629]
[1776229452427,48.01,74438.87,16.3,-0.13843,7e-05,15.20629]
[1776229453344,48.01,74436.67,16.3,-0.13857,7e-05,15.21674]
[1776229453390,48.01,74436.03,16.3,-0.13861,7e-05,15.21975]
[1776229456657,48.01,74435.2,16.3,-0.13867,7e-05,15.22369]
[1776229457362,48.01,74434.24,16.3,-0.13873,7e-05,15.22812]
[1776229462622,48.01,74434.96,16.3,-0.13868,7e-05,15.22442]
[1776229467977,48.01,74426.42,16.3,-0.13924,7e-05,15.26479]
[1776229470994,48.0,74426.24,16.3,-0.13925,7e-05,15.2654]
[1776229471668,48.0,74426.04,16.3,-0.13924,7e-05,15.26253]
[1776229472388,48.0,74426.04,16.3,-0.13924,7e-05,15.26253]
[1776229473704,48.0,74412.24,16.3,-0.14016,7e-05,15.32862]
[1776229474177,48.0,74412.24,16.3,-0.14016,7e-05,15.32862]
[1776229477443,48.0,74402.18,16.3,-0.14084,7e-05,15.37694]
[1776229477544,48.0,74397.65,16.3,-0.14115,7e-05,15.39871]
[1776229478647,48.0,74397.65,16.3,-0.14115,7e-05,15.39871]
[1776229480215,48.0,74394.84,16.3,-0.14134,7e-05,15.41223]
[1776229480673,48.0,74394.84,16.3,-0.14134,7e-05,15.41223]
[1776229481208,48.0,74393.79,16.3,-0.14141,7e-05,15.4173]
[1776229481310,48.0,74372.74,16.3,-0.14284,7e-05,15.51852]
[1776229481724,48.0,74372.74,16.3,-0.14284,7e-05,15.51852]
[1776229481752,48.0,74372.74,16.3,-0.14284,7e-05,15.51852]
[1776229481963,48.0,74372.74,16.3,-0.14284,7e-05,15.51852]
[1776229482691,48.0,74372.74,16.3,-0.14284,7e-05,15.51852]
[1776229483282,48.0,74375.27,16.3,-0.14267,7e-05,15.50621]
[1776229489132,48.0,74381.45,16.3,-0.14224,7e-05,15.47602]
[1776229494768,48.0,74379.89,16.3,-0.14234,7e-05,15.48319]
[1776229500514,48.0,74381.73,16.3,-0.14221,7e-05,15.47396]
[1776229506040,48.0,74375.0,16.3,-0.14267,7e-05,15.50595]
[1776229512292,48.0,74371.63,16.3,-0.14289,7e-05,15.52147]
[1776229518334,48.0,74371.21,16.3,-0.14291,7e-05,15.52295]
[1776229522765,47.99,74371.37,16.3,-0.14289,7e-05,15.52183]
[1776229524624,47.99,74371.72,16.3,-0.14287,7e-05,15.52006]
[1776229526755,47.99,74372.98,16.3,-0.14278,7e-05,15.51384]
[1776229527397,47.99,74372.92,16.3,-0.14278,7e-05,15.51396]
[1776229533096,47.99,74372.74,16.3,-0.14279,7e-05,15.51453]
[1776229533220,47.99,74372.74,16.3,-0.14279,7e-05,15.51453]
[1776229533436,47.99,74372.74,16.3,-0.14279,7e-05,15.51453]
[1776229533575,47.99,74366.83,16.3,-0.14316,7e-05,15.53905]
[1776229538828,47.99,74357.58,16.3,-0.14379,7e-05,15.5829]
[1776229538925,47.99,74357.58,16.3,-0.14379,7e-05,15.5829]
[1776229544207,47.99,74357.17,16.3,-0.14381,7e-05,15.58426]
[1776229544516,47.99,74357.07,16.3,-0.14381,7e-05,15.58443]
[1776229544790,47.99,74357.07,16.3,-0.14381,7e-05,15.58443]
[1776229545705,47.99,74357.07,16.3,-0.14381,7e-05,15.58443]
[1776229548514,47.99,74357.21,16.3,-0.14379,7e-05,15.58319]
[1776229549932,47.98,74357.07,16.3,-0.1438,7e-05,15.58348]
[1776229551438,47.98,74354.19,16.3,-0.14399,7e-05,15.59715]
[1776229553304,47.98,74353.86,16.3,-0.14401,7e-05,15.59831]
[1776229554827,47.98,74353.72,16.3,-0.14402,7e-05,15.59877]
[1776229558409,47.98,74347.79,16.3,-0.14441,7e-05,15.62637]
[1776229559193,47.98,74347.79,16.3,-0.14441,7e-05,15.62612]
[1776229559491,47.98,74347.79,16.3,-0.14441,7e-05,15.62586]
[1776229563097,47.98,74347.14,16.3,-0.14445,7e-05,15.62874]
[1776229564048,47.98,74346.33,16.3,-0.1445,7e-05,15.63255]
[1776229564277,47.98,74346.33,16.3,-0.1445,7e-05,15.63255]
[1776229564457,47.98,74346.33,16.3,-0.1445,7e-05,15.63255]
[1776229564796,47.98,74346.33,16.3,-0.1445,7e-05,15.63255]
[1776229565052,47.98,74338.16,16.3,-0.14506,7e-05,15.6718]
[1776229565403,47.98,74338.16,16.3,-0.14506,7e-05,15.6718]
[1776229565673,47.98,74310.47,16.3,-0.14699,7e-05,15.80521]
[1776229566178,47.98,74310.47,16.3,-0.14699,7e-05,15.80521]
[1776229566494,47.98,74310.47,16.3,-0.14699,7e-05,15.80521]
[1776229566813,47.98,74311.05,16.3,-0.14695,7e-05,15.80223]
[1776229572010,47.97,74311.12,16.3,-0.14693,7e-05,15.80113]
[1776229572078,47.97,74311.12,16.3,-0.14693,7e-05,15.80113]
[1776229572132,47.97,74311.12,16.3,-0.14693,7e-05,15.80113]
[1776229572454,47.97,74311.12,16.3,-0.14693,7e-05,15.80113]
[1776229572723,47.97,74297.25,16.3,-0.1479,7e-05,15.86781]
[1776229573486,47.97,74297.25,16.3,-0.1479,7e-05,15.86781]
[1776229574123,47.97,74288.94,16.3,-0.14848,7e-05,15.90776]
[1776229574737,47.97,74289.11,16.3,-0.14847,7e-05,15.90695]
[1776229579772,47.97,74289.3,16.3,-0.14845,7e-05,15.90606]
[1776229581716,47.97,74289.75,16.3,-0.14842,7e-05,15.9039]
[1776229582092,47.97,74290.7,16.3,-0.14836,7e-05,15.89934]
[1776229582801,47.97,74290.48,16.3,-0.14837,7e-05,15.9004]
[1776229587829,47.97,74296.15,16.3,-0.14798,7e-05,15.87318]
[1776229590893,47.97,74296.37,16.3,-0.14796,7e-05,15.8722]
[1776229591673,47.97,74296.37,16.3,-0.14796,7e-05,15.8722]
[1776229592420,47.97,74296.95,16.3,-0.1479,7e-05,15.86586]
[1776229592426,47.97,74296.95,16.3,-0.1479,7e-05,15.86586]
[1776229592497,47.97,74297.62,16.3,-0.14785,7e-05,15.86269]
[1776229592968,47.97,74297.62,16.3,-0.14785,7e-05,15.86269]
[1776229597192,47.97,74287.12,16.3,-0.14859,7e-05,15.91341]
[1776229603280,47.98,74289.93,16.3,-0.14839,7e-05,15.90001]
[1776229606409,47.98,74284.99,16.3,-0.14874,7e-05,15.92391]
[1776229609235,47.98,74272.86,16.3,-0.1496,7e-05,15.98232]
[1776229613827,47.97,74270.94,16.3,-0.14973,7e-05,15.99133]
[1776229620550,47.97,74272.98,16.3,-0.14958,7e-05,15.98105]
[1776229622670,47.97,74272.49,16.3,-0.14961,7e-05,15.9833]
[1776229628110,47.97,74274.12,16.3,-0.14949,7e-05,15.97495]
[1776229631364,47.97,74274.75,16.3,-0.14944,7e-05,15.97182]
[1776229637228,47.97,74278.03,16.3,-0.14921,7e-05,15.95588]
[1776229640862,47.97,74278.39,16.3,-0.14918,7e-05,15.95412]
[1776229641060,47.97,74280.9,16.3,-0.14901,7e-05,15.94202]
[1776229641302,47.97,74283.22,16.3,-0.14884,7e-05,15.93085]
[1776229647245,47.97,74288.41,16.3,-0.14848,7e-05,15.9059]
[1776229652661,47.97,74289.34,16.3,-0.14839,7e-05,15.89788]
[1776229657809,47.97,74284.51,16.3,-0.14873,7e-05,15.92129]
[1776229662302,47.97,74283.2,16.3,-0.14882,7e-05,15.92759]
[1776229663920,47.97,74283.03,16.3,-0.14883,7e-05,15.92839]
[1776229664364,47.97,74277.65,16.3,-0.14921,7e-05,15.95434]
[1776229667689,47.97,74271.08,16.3,-0.14968,7e-05,15.98603]
[1776229667813,47.97,74271.08,16.3,-0.14968,7e-05,15.98603]
[1776229673426,47.97,74262.99,16.3,-0.15024,7e-05,16.0245]
[1776229676185,47.97,74262.76,16.3,-0.15026,7e-05,16.02543]
[1776229677967,47.97,74262.94,16.3,-0.15024,7e-05,16.02437]
[1776229678054,47.97,74262.94,16.3,-0.15024,7e-05,16.02437]
[1776229678829,47.97,74250.32,16.3,-0.15114,7e-05,16.08514]
[1776229679053,47.97,74250.32,16.3,-0.15114,7e-05,16.08514]
[1776229680499,47.97,74244.38,16.3,-0.15156,7e-05,16.1136]
[1776229680718,47.97,74244.38,16.3,-0.15156,7e-05,16.1136]
[1776229681744,47.97,74246.38,16.3,-0.15141,7e-05,16.10374]
[1776229682052,47.97,74249.38,16.3,-0.15119,7e-05,16.08906]
[1776229682748,47.97,74249.38,16.3,-0.15119,7e-05,16.08906]
[1776229684835,47.97,74256.18,16.3,-0.15071,7e-05,16.05591]
[1776229691300,47.96,74266.2,16.3,-0.14999,7e-05,16.00694]
[1776229693138,47.96,74267.95,16.3,-0.14986,7e-05,15.99828]
[1776229698769,47.96,74267.96,16.3,-0.14985,7e-05,15.99791]
[1776229703912,47.96,74269.41,16.3,-0.14975,7e-05,15.99059]
[1776229704645,47.96,74270.71,16.3,-0.14965,7e-05,15.98417]
[1776229706690,47.96,74271.18,16.3,-0.14962,7e-05,15.98182]
[1776229706720,47.96,74271.18,16.3,-0.14962,7e-05,15.98173]
[1776229712701,47.96,74270.81,16.3,-0.14961,7e-05,15.97958]
[1776229713329,47.96,74270.81,16.3,-0.14961,7e-05,15.97958]
[1776229716702,47.96,74266.89,16.3,-0.14989,7e-05,15.99828]
[1776229716729,47.96,74266.95,16.3,-0.14988,7e-05,15.99791]
[1776229721764,47.96,74269.19,16.3,-0.14972,7e-05,15.98656]
[1776229726799,47.96,74269.59,16.3,-0.14968,7e-05,15.98411]
[1776229731834,47.95,74271.71,16.3,-0.14952,7e-05,15.97341]
[1776229732146,47.95,74271.71,16.3,-0.14952,7e-05,15.97341]
[1776229732841,47.95,74271.77,16.3,-0.14952,7e-05,15.97307]
[1776229735844,47.95,74271.81,16.3,-0.14952,7e-05,15.97282]
[1776229735847,47.95,74271.81,16.3,-0.14952,7e-05,15.97282]
[1776229735945,47.95,74271.81,16.3,-0.14951,7e-05,15.97271]
[1776229736073,47.95,74271.81,16.3,-0.14951,7e-05,15.97271]
[1776229736747,47.95,74271.81,16.3,-0.14951,7e-05,15.97271]
[1776229741904,47.95,74279.45,16.3,-0.14896,7e-05,15.93465]
[1776229743607,47.95,74279.47,16.3,-0.14895,7e-05,15.93439]
[1776229744073,47.95,74275.88,16.3,-0.1492,7e-05,15.95154]
[1776229750967,47.94,74273.24,16.3,-0.14937,7e-05,15.96285]
[1776229757009,47.94,74274.13,16.3,-0.14929,7e-05,15.9573]
[1776229762375,47.94,74274.2,16.3,-0.14927,7e-05,15.95612]
[1776229767411,47.94,74273.63,16.3,-0.1493,7e-05,15.95784]
[1776229773490,47.93,74269.92,16.3,-0.14952,7e-05,15.9708]
[1776229773788,47.93,74269.92,16.3,-0.14952,7e-05,15.9708]
[1776229773844,47.93,74269.92,16.3,-0.14952,7e-05,15.9708]
[1776229773914,47.93,74270.29,16.3,-0.14948,7e-05,15.96854]
[1776229777269,47.93,74259.46,16.3,-0.15025,7e-05,16.02046]
[1776229783168,47.93,74261.42,16.3,-0.1501,7e-05,16.01029]
[1776229783196,47.93,74261.42,16.3,-0.1501,7e-05,16.01029]
[1776229783266,47.93,74261.6,16.3,-0.15008,7e-05,16.0093]
[1776229786700,47.93,74262.85,16.3,-0.14999,7e-05,16.0027]
[1776229791963,47.92,74265.52,16.3,-0.14978,7e-05,15.9885]
[1776229795344,47.92,74267.34,16.3,-0.14964,7e-05,15.97878]
[1776229801329,47.92,74268.97,16.3,-0.1495,7e-05,15.96961]
[1776229801430,47.91,74269.07,16.3,-0.14949,7e-05,15.96893]
[1776229805345,47.91,74268.99,16.3,-0.14948,7e-05,15.96821]
[1776229805352,47.91,74266.48,16.3,-0.14966,7e-05,15.97996]
[1776229810331,47.91,74265.65,16.3,-0.14969,7e-05,15.98224]
[1776229810389,47.91,74265.65,16.3,-0.14969,7e-05,15.98224]
[1776229815421,47.9,74263.07,16.3,-0.14987,7e-05,15.99418]
[1776229818170,47.9,74260.87,16.3,-0.15002,7e-05,16.00458]
[1776229823478,47.9,74262.39,16.3,-0.1499,7e-05,15.99653]
[1776229828513,47.9,74263.69,16.3,-0.1498,7e-05,15.9897]
[1776229833548,47.9,74263.84,16.3,-0.14976,7e-05,15.98485]
[1776229835177,47.9,74263.4,16.3,-0.14979,7e-05,15.98688]
[1776229836349,47.9,74262.94,16.3,-0.14982,7e-05,15.989]
[1776229839596,47.89,74276.51,16.3,-0.14885,7e-05,15.92257]
[1776229843555,47.89,74278.0,16.3,-0.14874,7e-05,15.91511]
[1776229848840,47.89,74277.64,16.3,-0.14876,7e-05,15.91625]
[1776229853812,47.89,74279.05,16.3,-0.14865,7e-05,15.90888]
[1776229854016,47.89,74280.08,16.3,-0.14857,7e-05,15.90371]
[1776229856690,47.89,74287.82,16.3,-0.14802,7e-05,15.86611]
[1776229856722,47.89,74288.14,16.3,-0.148,7e-05,15.8645]
[1776229858935,47.89,74287.78,16.3,-0.14803,7e-05,15.8662]
[1776229859037,47.89,74287.82,16.3,-0.14802,7e-05,15.86598]
[1776229861685,47.89,74288.8,16.3,-0.14795,7e-05,15.86111]
[1776229861757,47.89,74289.33,16.3,-0.14791,7e-05,15.8585]
[1776229866820,47.89,74290.68,16.3,-0.14782,7e-05,15.85193]
[1776229872834,47.89,74290.3,16.3,-0.14784,7e-05,15.85366]
[1776229874662,47.89,74298.53,16.3,-0.14727,7e-05,15.8139]
[1776229877744,47.89,74294.68,16.3,-0.14754,7e-05,15.83257]
[1776229882664,47.89,74296.27,16.3,-0.14743,7e-05,15.82496]
[1776229883156,47.89,74296.54,16.3,-0.14741,7e-05,15.82368]
[1776229888947,47.89,74300.39,16.3,-0.14714,7e-05,15.80532]
[1776229889172,47.89,74300.39,16.3,-0.14714,7e-05,15.80532]
[1776229891968,47.89,74300.51,16.3,-0.1471,7e-05,15.80078]
[1776229894191,47.89,74299.87,16.3,-0.14714,7e-05,15.80364]
[1776229899172,47.89,74297.95,16.3,-0.14727,7e-05,15.81223]
[1776229899429,47.89,74297.95,16.3,-0.14727,7e-05,15.81223]
[1776229900024,47.89,74297.71,16.3,-0.14729,7e-05,15.81342]
[1776229900763,47.89,74297.71,16.3,-0.14729,7e-05,15.81342]
[1776229903088,47.89,74301.64,16.3,-0.14701,7e-05,15.79454]
[1776229905130,47.89,74301.64,16.3,-0.14701,7e-05,15.79466]
[1776229906066,47.89,74300.85,16.3,-0.14707,7e-05,15.79842]
[1776229909170,47.89,74296.0,16.3,-0.1474,7e-05,15.82149]
[1776229909432,47.89,74296.0,16.3,-0.1474,7e-05,15.82149]
[1776229909540,47.89,74296.0,16.3,-0.1474,7e-05,15.82149]
[1776229910094,47.89,74290.34,16.3,-0.1478,7e-05,15.84884]
[1776229916139,47.88,74285.29,16.3,-0.14815,7e-05,15.87302]
[1776229920312,47.88,74280.39,16.3,-0.1485,7e-05,15.89657]
[1776229926183,47.88,74279.57,16.3,-0.14855,7e-05,15.89996]
[1776229926421,47.88,74279.57,16.3,-0.14855,7e-05,15.89996]
[1776229926427,47.88,74279.57,16.3,-0.14855,7e-05,15.89996]
[1776229930649,47.88,74279.01,16.3,-0.14858,7e-05,15.90225]
[1776229933262,47.88,74264.49,16.3,-0.1496,7e-05,15.9719]
[1776229937437,47.88,74262.76,16.3,-0.14971,7e-05,15.97962]
[1776229938579,47.88,74262.76,16.3,-0.14971,7e-05,15.9794]
[1776229939497,47.88,74259.38,16.3,-0.14995,7e-05,15.99552]
[1776229944325,47.87,74253.02,16.3,-0.15039,7e-05,16.02563]
[1776229947727,47.87,74252.68,16.3,-0.15041,7e-05,16.02668]
[1776229947963,47.87,74252.68,16.3,-0.15041,7e-05,16.02668]
[1776229949167,47.87,74251.74,16.3,-0.15047,7e-05,16.03106]
[1776229949374,47.87,74239.02,16.3,-0.15137,7e-05,16.09233]
[1776229951754,47.87,74239.3,16.3,-0.15133,7e-05,16.0872]
[1776229951856,47.87,74239.33,16.3,-0.15132,7e-05,16.08698]
[1776229957430,47.87,74241.16,16.3,-0.15119,7e-05,16.07796]
[1776229959166,47.87,74241.16,16.3,-0.15119,7e-05,16.07796]
[1776229959268,47.87,74240.98,16.3,-0.1512,7e-05,16.07877]
[1776229960209,47.87,74240.98,16.3,-0.1512,7e-05,16.07877]
[1776229961229,47.87,74241.23,16.3,-0.15118,7e-05,16.07738]
[1776229962902,47.87,74236.91,16.3,-0.15149,7e-05,16.09807]
[1776229963658,47.87,74233.41,16.3,-0.15173,7e-05,16.11454]
[1776229964307,47.87,74231.57,16.3,-0.15186,7e-05,16.12343]
[1776229964482,47.87,74231.57,16.3,-0.15186,7e-05,16.12343]
[1776229964584,47.87,74230.31,16.3,-0.15195,7e-05,16.12927]
[1776229968410,47.87,74231.09,16.3,-0.15189,7e-05,16.12521]
[1776229973153,47.87,74231.2,16.3,-0.15188,7e-05,16.12449]
[1776229979165,47.86,74232.72,16.3,-0.15176,7e-05,16.11638]
[1776229979378,47.86,74232.33,16.3,-0.15179,7e-05,16.11818]
[1776229979890,47.86,74233.93,16.3,-0.15167,7e-05,16.1101]
[1776229982452,47.86,74239.99,16.3,-0.15123,7e-05,16.08056]
[1776229982519,47.86,74239.99,16.3,-0.15123,7e-05,16.08056]
[1776229985870,47.86,74243.88,16.3,-0.15094,7e-05,16.06116]
[1776229993068,47.86,74245.23,16.3,-0.15083,7e-05,16.05365]
[1776229994058,47.86,74245.5,16.3,-0.15081,7e-05,16.05189]
[1776229994109,47.86,74245.5,16.3,-0.15081,7e-05,16.05189]
[1776229994896,47.86,74245.5,16.3,-0.15081,7e-05,16.05174]
[1776229994985,47.86,74245.5,16.3,-0.15081,7e-05,16.05174]
[1776229995205,47.86,74245.24,16.3,-0.15082,7e-05,16.05286]
[1776229996173,47.85,74263.74,16.3,-0.1495,7e-05,15.96324]
[1776229997170,47.85,74263.74,16.3,-0.1495,7e-05,15.96324]
[1776230002229,47.85,74271.11,16.3,-0.14898,7e-05,15.9272]
[1776230005779,47.85,74277.47,16.3,-0.14852,7e-05,15.89583]
[1776230008418,47.85,74286.24,16.3,-0.1479,7e-05,15.85328]
[1776230008704,47.85,74286.24,16.3,-0.1479,7e-05,15.85328]
[1776230010145,47.85,74267.25,16.3,-0.14924,7e-05,15.94511]
[1776230011118,47.85,74267.25,16.3,-0.14924,7e-05,15.94511]
[1776230011177,47.85,74267.25,16.3,-0.14924,7e-05,15.94511]
[1776230011811,47.85,74284.25,16.3,-0.14801,7e-05,15.85916]
[1776230017853,47.85,74285.01,16.3,-0.14796,7e-05,15.85534]
[1776230020788,47.85,74285.13,16.3,-0.14795,7e-05,15.8547]
[1776230025061,47.85,74285.28,16.3,-0.14794,7e-05,15.85387]
[1776230030947,47.85,74284.22,16.3,-0.14801,7e-05,15.85876]
[1776230035981,47.85,74283.83,16.3,-0.14803,7e-05,15.86039]
[1776230041091,47.85,74283.55,16.3,-0.14805,7e-05,15.86154]
[1776230044455,47.85,74283.66,16.3,-0.14804,7e-05,15.86083]
[1776230050097,47.85,74283.32,16.3,-0.14806,7e-05,15.86223]
[1776230056139,47.85,74283.44,16.3,-0.14805,7e-05,15.86146]
[1776230058784,47.85,74283.4,16.3,-0.14805,7e-05,15.8616]
[1776230064195,47.85,74283.5,16.3,-0.14805,7e-05,15.86147]
[1776230066664,47.85,74283.2,16.3,-0.14807,7e-05,15.86308]
[1776230072251,47.85,74283.45,16.3,-0.14804,7e-05,15.85891]
[1776230077286,47.85,74284.07,16.3,-0.148,7e-05,15.85649]
[1776230083328,47.85,74284.83,16.3,-0.14796,7e-05,15.85357]
[1776230088363,47.86,74284.74,16.3,-0.14797,7e-05,15.85464]
[1776230093399,47.86,74284.63,16.3,-0.14799,7e-05,15.8558]
[1776230095634,47.86,74284.93,16.3,-0.14797,7e-05,15.85448]
[1776230095647,47.86,74284.93,16.3,-0.14797,7e-05,15.85448]
[1776230095718,47.86,74284.93,16.3,-0.14797,7e-05,15.85448]
[1776230096020,47.86,74284.93,16.3,-0.14797,7e-05,15.85448]
[1776230096043,47.86,74284.93,16.3,-0.14797,7e-05,15.85448]
[1776230096195,47.86,74284.45,16.3,-0.148,7e-05,15.8569]
[1776230096728,47.86,74284.45,16.3,-0.148,7e-05,15.8569]
[1776230097290,47.86,74255.41,16.3,-0.15006,7e-05,15.99718]
[1776230097536,47.86,74239.38,16.3,-0.1512,7e-05,16.07467]
[1776230098495,47.86,74239.38,16.3,-0.1512,7e-05,16.07467]
[1776230098995,47.86,74239.43,16.3,-0.1512,7e-05,16.07448]
[1776230099581,47.86,74239.43,16.3,-0.1512,7e-05,16.07448]
[1776230100465,47.86,74237.76,16.3,-0.15132,7e-05,16.08254]
[1776230102680,47.86,74238.35,16.3,-0.15127,7e-05,16.07979]
[1776230102740,47.86,74238.35,16.3,-0.15127,7e-05,16.07979]
[1776230105208,47.86,74246.78,16.3,-0.15067,7e-05,16.03914]
[1776230106131,47.86,74248.99,16.3,-0.15052,7e-05,16.02856]
[1776230109579,47.86,74238.57,16.3,-0.15126,7e-05,16.07904]
[1776230113755,47.86,74238.24,16.3,-0.15129,7e-05,16.08058]
[1776230115736,47.86,74239.0,16.3,-0.15123,7e-05,16.07685]
[1776230118492,47.86,74238.59,16.3,-0.15126,7e-05,16.07877]
[1776230119384,47.86,74238.59,16.3,-0.15126,7e-05,16.07875]
[1776230124683,47.86,74238.04,16.3,-0.1513,7e-05,16.08131]
[1776230125972,47.86,74238.04,16.3,-0.1513,7e-05,16.08131]
[1776230126378,47.86,74238.04,16.3,-0.1513,7e-05,16.08131]
[1776230126065,47.86,74236.35,16.3,-0.15142,7e-05,16.08942]
[1776230127410,47.86,74242.11,16.3,-0.15101,7e-05,16.06157]
[1776230129475,47.86,74243.07,16.3,-0.15093,7e-05,16.05662]
[1776230134200,47.85,74247.35,16.3,-0.15059,7e-05,16.03168]
[1776230139789,47.85,74251.55,16.3,-0.15029,7e-05,16.01087]
[1776230142432,47.85,74251.68,16.3,-0.15028,7e-05,16.0101]
[1776230142435,47.85,74251.68,16.3,-0.15028,7e-05,16.0101]
[1776230144419,47.85,74254.1,16.3,-0.1501,7e-05,15.99826]
[1776230144825,47.85,74256.18,16.3,-0.14995,7e-05,15.98814]
[1776230146736,47.85,74256.63,16.3,-0.14992,7e-05,15.98588]
[1776230146839,47.85,74256.66,16.3,-0.14992,7e-05,15.98567]
[1776230152881,47.85,74256.56,16.3,-0.14992,7e-05,15.98594]
[1776230157916,47.85,74256.53,16.3,-0.14992,7e-05,15.9859]
[1776230161048,47.85,74256.71,16.3,-0.14991,7e-05,15.98493]
[1776230166979,47.85,74258.66,16.3,-0.14976,7e-05,15.97526]
[1776230167809,47.85,74258.66,16.3,-0.14976,7e-05,15.97526]
[1776230174028,47.85,74262.11,16.3,-0.14952,7e-05,15.95857]
[1776230174696,47.85,74262.11,16.3,-0.14952,7e-05,15.95857]
[1776230181077,47.85,74254.13,16.3,-0.15008,7e-05,15.99684]
[1776230181708,47.85,74254.13,16.3,-0.15008,7e-05,15.99684]
[1776230183091,47.85,74254.29,16.3,-0.15007,7e-05,15.99588]
[1776230188125,47.85,74251.69,16.3,-0.15025,7e-05,16.00796]
[1776230193419,47.85,74250.47,16.3,-0.1503,7e-05,16.00979]
[1776230203231,47.84,74251.52,16.3,-0.15021,7e-05,16.00355]
[1776230206726,47.84,74252.79,16.3,-0.15011,7e-05,15.99711]
[1776230207259,47.84,74252.74,16.3,-0.15012,7e-05,15.9973]
[1776230211727,47.84,74253.72,16.3,-0.15004,7e-05,15.99234]
[1776230213302,47.84,74254.27,16.3,-0.15,7e-05,15.98952]
[1776230219296,47.84,74257.89,16.3,-0.14974,7e-05,15.97175]
[1776230223325,47.84,74262.97,16.3,-0.14938,7e-05,15.94699]
[1776230228409,47.84,74263.31,16.3,-0.14934,7e-05,15.94463]
[1776230233444,47.83,74265.94,16.3,-0.14915,7e-05,15.93127]
[1776230235665,47.83,74266.26,16.3,-0.14912,7e-05,15.92949]
[1776230242507,47.83,74264.13,16.3,-0.14927,7e-05,15.93978]
[1776230247542,47.83,74262.11,16.3,-0.14942,7e-05,15.94945]
[1776230252578,47.83,74260.03,16.3,-0.14954,7e-05,15.95572]
[1776230255703,47.83,74250.9,16.3,-0.15018,7e-05,15.99976]
[1776230261641,47.83,74250.93,16.3,-0.15017,7e-05,15.99892]
[1776230266676,47.83,74252.36,16.3,-0.15006,7e-05,15.99154]
[1776230271710,47.83,74251.77,16.3,-0.1501,7e-05,15.99395]
[1776230279130,47.83,74252.2,16.3,-0.15006,7e-05,15.99152]
[1776230285809,47.82,74251.97,16.3,-0.15007,7e-05,15.99181]
[1776230291851,47.82,74251.85,16.3,-0.15007,7e-05,15.9919]
[1776230296886,47.82,74251.74,16.3,-0.15007,7e-05,15.99203]
[1776230301920,47.82,74251.33,16.3,-0.15009,7e-05,15.99363]
[1776230306955,47.82,74250.16,16.3,-0.15017,7e-05,15.99888]
[1776230311990,47.82,74250.39,16.3,-0.15012,7e-05,15.99372]
[1776230317026,47.82,74245.72,16.3,-0.15045,7e-05,16.01587]
[1776230322080,47.82,74246.59,16.3,-0.15038,7e-05,16.01123]
[1776230328103,47.81,74249.65,16.3,-0.15015,7e-05,15.99572]
[1776230333138,47.81,74250.43,16.3,-0.15009,7e-05,15.99157]
[1776230341701,47.81,74251.92,16.3,-0.14998,7e-05,15.98409]
[1776230346335,47.81,74263.85,16.3,-0.14913,7e-05,15.92602]
[1776230352270,47.81,74265.19,16.3,-0.14904,7e-05,15.91972]
[1776230357860,47.81,74265.39,16.3,-0.14903,7e-05,15.91886]
[1776230363348,47.81,74265.3,16.3,-0.14904,7e-05,15.91947]
[1776230370396,47.81,74265.41,16.3,-0.14903,7e-05,15.91909]
[1776230376331,47.81,74265.42,16.3,-0.149,7e-05,15.91544]
[1776230383488,47.81,74265.71,16.3,-0.14899,7e-05,15.91429]
[1776230387782,47.81,74265.47,16.3,-0.14901,7e-05,15.91552]
[1776230393418,47.81,74265.7,16.3,-0.14898,7e-05,15.91386]
[1776230399599,47.81,74265.69,16.3,-0.14897,7e-05,15.91315]
[1776230405332,47.81,74264.46,16.3,-0.14905,7e-05,15.91877]
[1776230410508,47.81,74264.5,16.3,-0.14904,7e-05,15.91775]
[1776230414720,47.81,74260.74,16.3,-0.1493,7e-05,15.93535]
[1776230420576,47.8,74251.65,16.3,-0.14994,7e-05,15.97908]
[1776230421692,47.8,74251.65,16.3,-0.14994,7e-05,15.97892]
[1776230421793,47.8,74251.65,16.3,-0.14994,7e-05,15.97884]
[1776230426693,47.8,74248.72,16.3,-0.15014,7e-05,15.99284]
[1776230426789,47.8,74248.55,16.3,-0.15015,7e-05,15.99353]
[1776230431823,47.8,74249.27,16.3,-0.15007,7e-05,15.98596]
[1776230436673,47.8,74248.44,16.3,-0.15013,7e-05,15.98981]
[1776230436859,47.8,74248.17,16.3,-0.15014,7e-05,15.99085]
[1776230442900,47.8,74248.33,16.3,-0.15012,7e-05,15.98976]
[1776230445353,47.8,74248.34,16.3,-0.15012,7e-05,15.98967]
[1776230445452,47.8,74247.96,16.3,-0.15015,7e-05,15.9914]
[1776230446653,47.8,74247.96,16.3,-0.15015,7e-05,15.9914]
[1776230451630,47.8,74244.35,16.3,-0.15039,7e-05,16.00802]
[1776230456998,47.79,74244.0,16.3,-0.1504,7e-05,16.00813]
[1776230459919,47.79,74244.73,16.3,-0.15034,7e-05,16.00416]
[1776230461164,47.79,74244.73,16.3,-0.15034,7e-05,16.00394]
[1776230461318,47.79,74244.73,16.3,-0.15034,7e-05,16.00394]
[1776230461737,47.79,74244.73,16.3,-0.15034,7e-05,16.00394]
[1776230461374,47.79,74244.71,16.3,-0.15033,7e-05,16.00361]
[1776230462034,47.79,74241.79,16.3,-0.15054,7e-05,16.01775]
[1776230467070,47.79,74241.27,16.3,-0.15057,7e-05,16.01971]
[1776230472104,47.79,74242.37,16.3,-0.15048,7e-05,16.01385]
[1776230474140,47.79,74242.62,16.3,-0.15046,7e-05,16.01254]
[1776230480051,47.78,74243.48,16.3,-0.15039,7e-05,16.00733]
[1776230482625,47.78,74242.87,16.3,-0.15042,7e-05,16.00986]
[1776230483417,47.78,74242.69,16.3,-0.15043,7e-05,16.01031]
[1776230483471,47.78,74241.82,16.3,-0.15049,7e-05,16.01431]
[1776230484480,47.78,74241.82,16.3,-0.15049,7e-05,16.01431]
[1776230486762,47.78,74238.76,16.3,-0.15071,7e-05,16.02898]
[1776230487092,47.78,74238.79,16.3,-0.1507,7e-05,16.02883]
[1776230489783,47.78,74238.74,16.3,-0.15071,7e-05,16.02899]
[1776230492165,47.78,74236.13,16.3,-0.15086,7e-05,16.03764]
[1776230492430,47.78,74236.13,16.3,-0.15086,7e-05,16.03764]
[1776230492500,47.78,74231.25,16.3,-0.15121,7e-05,16.06108]
[1776230493112,47.78,74231.25,16.3,-0.15121,7e-05,16.06108]
[1776230494393,47.78,74224.39,16.3,-0.1517,7e-05,16.0943]
[1776230494476,47.78,74224.39,16.3,-0.1517,7e-05,16.0943]
[1776230496771,47.78,74210.08,16.3,-0.15273,7e-05,16.16353]
[1776230498798,47.78,74205.45,16.3,-0.15306,7e-05,16.18576]
[1776230502893,47.77,74208.07,16.3,-0.15286,7e-05,16.17246]
[1776230503847,47.77,74207.95,16.3,-0.15287,7e-05,16.17303]
[1776230504392,47.77,74207.95,16.3,-0.15287,7e-05,16.17303]
[1776230510129,47.77,74209.88,16.3,-0.15272,7e-05,16.16303]
[1776230515411,47.77,74207.78,16.3,-0.15286,7e-05,16.1724]
[1776230519985,47.77,74208.21,16.3,-0.15282,7e-05,16.16979]
[1776230525216,47.77,74206.21,16.3,-0.15296,7e-05,16.17882]
[1776230532531,47.76,74206.09,16.3,-0.15295,7e-05,16.1783]
[1776230537017,47.76,74206.23,16.3,-0.15293,7e-05,16.17707]
[1776230541952,47.76,74206.09,16.3,-0.15293,7e-05,16.17709]
[1776230542016,47.76,74206.09,16.3,-0.15293,7e-05,16.17709]
[1776230542100,47.76,74206.09,16.3,-0.15293,7e-05,16.17709]
[1776230542496,47.76,74206.09,16.3,-0.15293,7e-05,16.17709]
[1776230542757,47.76,74206.09,16.3,-0.15293,7e-05,16.17709]
[1776230542602,47.76,74196.64,16.3,-0.15362,7e-05,16.2229]
[1776230543486,47.76,74196.64,16.3,-0.15362,7e-05,16.2229]
[1776230543609,47.76,74185.48,16.3,-0.15443,7e-05,16.27693]
[1776230544715,47.76,74185.48,16.3,-0.15443,7e-05,16.27693]
[1776230544927,47.76,74185.25,16.3,-0.15444,7e-05,16.27792]
[1776230546199,47.76,74184.82,16.3,-0.15447,7e-05,16.27988]
[1776230549737,47.76,74183.06,16.3,-0.15459,7e-05,16.28798]
[1776230549839,47.76,74183.06,16.3,-0.15459,7e-05,16.28798]
[1776230549897,47.76,74182.32,16.3,-0.15465,7e-05,16.29142]
[1776230549916,47.76,74182.32,16.3,-0.15465,7e-05,16.29142]
[1776230549936,47.76,74182.32,16.3,-0.15465,7e-05,16.29142]
[1776230549945,47.76,74182.32,16.3,-0.15465,7e-05,16.29142]
[1776230550392,47.76,74182.32,16.3,-0.15465,7e-05,16.29142]
[1776230550724,47.76,74182.32,16.3,-0.15465,7e-05,16.29142]
[1776230550861,47.76,74182.32,16.3,-0.15465,7e-05,16.29142]
[1776230550833,47.76,74154.96,16.3,-0.15664,7e-05,16.42399]
[1776230551155,47.76,74154.96,16.3,-0.15664,7e-05,16.42399]
[1776230551682,47.76,74154.96,16.3,-0.15664,7e-05,16.42399]
[1776230552364,47.76,74156.03,16.3,-0.15654,7e-05,16.41489]
[1776230552685,47.76,74162.11,16.3,-0.15609,7e-05,16.38528]
[1776230553139,47.76,74162.11,16.3,-0.15609,7e-05,16.38528]
[1776230553197,47.76,74162.11,16.3,-0.15609,7e-05,16.38528]
[1776230553274,47.76,74162.11,16.3,-0.15609,7e-05,16.38528]
[1776230553370,47.76,74162.11,16.3,-0.15609,7e-05,16.38528]
[1776230554430,47.75,74163.94,16.3,-0.15595,7e-05,16.37618]
[1776230554646,47.75,74163.94,16.3,-0.15595,7e-05,16.37618]
[1776230554699,47.75,74162.97,16.3,-0.15602,7e-05,16.38067]
[1776230555178,47.75,74162.97,16.3,-0.15602,7e-05,16.38067]
[1776230556396,47.75,74161.36,16.3,-0.15614,7e-05,16.38847]
[1776230556758,47.75,74161.36,16.3,-0.15614,7e-05,16.38847]
[1776230560790,47.75,74162.06,16.3,-0.15608,7e-05,16.3847]
[1776230566452,47.75,74164.16,16.3,-0.15592,7e-05,16.37386]
[1776230575849,47.75,74164.01,16.3,-0.15591,7e-05,16.37368]
[1776230578121,47.75,74164.76,16.3,-0.15586,7e-05,16.36987]
[1776230581698,47.75,74165.49,16.3,-0.1558,7e-05,16.36624]
[1776230581717,47.75,74165.49,16.3,-0.1558,7e-05,16.36624]
[1776230583239,47.75,74147.09,16.3,-0.15715,7e-05,16.45504]
[1776230588648,47.74,74150.86,16.3,-0.15686,7e-05,16.43595]
[1776230592359,47.74,74145.65,16.3,-0.15723,7e-05,16.46046]
[1776230593849,47.74,74155.11,16.3,-0.15653,7e-05,16.41424]
[1776230599016,47.74,74152.88,16.3,-0.15668,7e-05,16.42398]
[1776230604780,47.73,74152.67,16.3,-0.15668,7e-05,16.42413]
[1776230610605,47.73,74151.11,16.3,-0.15678,7e-05,16.43077]
[1776230616134,47.73,74157.23,16.3,-0.15629,7e-05,16.39622]
[1776230621425,47.73,74152.16,16.3,-0.15665,7e-05,16.42014]
[1776230621725,47.73,74152.16,16.3,-0.15665,7e-05,16.42014]
[1776230621827,47.73,74153.14,16.3,-0.15657,7e-05,16.41505]
[1776230625636,47.73,74154.5,16.3,-0.15647,7e-05,16.40844]
[1776230625694,47.73,74154.31,16.3,-0.15649,7e-05,16.40935]
[1776230631240,47.72,74153.95,16.3,-0.15651,7e-05,16.4109]
[1776230636467,47.72,74154.39,16.3,-0.15648,7e-05,16.40863]
[1776230642242,47.72,74147.04,16.3,-0.15701,7e-05,16.44406]
[1776230648358,47.72,74148.3,16.3,-0.15692,7e-05,16.43755]
[1776230653485,47.72,74148.18,16.3,-0.15692,7e-05,16.43793]
[1776230653587,47.72,74148.0,16.3,-0.15693,7e-05,16.4387]
[1776230658429,47.72,74159.19,16.3,-0.15611,7e-05,16.38445]
[1776230660809,47.72,74159.94,16.3,-0.15606,7e-05,16.38083]
[1776230660918,47.72,74159.53,16.3,-0.15609,7e-05,16.38293]
[1776230666486,47.72,74169.28,16.3,-0.15538,7e-05,16.33607]
[1776230671521,47.72,74167.92,16.3,-0.15546,7e-05,16.33943]
[1776230676674,47.72,74163.03,16.3,-0.15582,7e-05,16.36335]
[1776230676775,47.73,74162.86,16.3,-0.15583,7e-05,16.36426]
[1776230681061,47.73,74157.91,16.3,-0.1562,7e-05,16.38854]
[1776230682142,47.73,74155.25,16.3,-0.1564,7e-05,16.40147]
[1776230682598,47.73,74153.26,16.3,-0.15654,7e-05,16.41111]
[1776230686751,47.73,74154.88,16.3,-0.15642,7e-05,16.40319]
[1776230686798,47.73,74155.98,16.3,-0.15634,7e-05,16.39784]
[1776230691658,47.73,74161.74,16.3,-0.15592,7e-05,16.37008]
[1776230691662,47.73,74157.85,16.3,-0.15621,7e-05,16.38901]
[1776230696769,47.73,74152.35,16.3,-0.15661,7e-05,16.41561]
[1776230702277,47.73,74156.39,16.3,-0.15631,7e-05,16.39592]
[1776230707455,47.73,74156.43,16.3,-0.15631,7e-05,16.39572]
[1776230713176,47.73,74158.63,16.3,-0.15615,7e-05,16.3851]
[1776230718488,47.73,74159.68,16.3,-0.15607,7e-05,16.38013]
[1776230719914,47.73,74161.15,16.3,-0.15597,7e-05,16.37302]
[1776230721216,47.73,74164.63,16.3,-0.15571,7e-05,16.35614]
[1776230724140,47.73,74152.73,16.3,-0.15659,7e-05,16.4139]
[1776230731943,47.73,74150.92,16.3,-0.15669,7e-05,16.41873]
[1776230735031,47.73,74146.88,16.3,-0.15698,7e-05,16.43822]
[1776230736682,47.73,74146.81,16.3,-0.15699,7e-05,16.43842]
[1776230736977,47.72,74146.88,16.3,-0.15698,7e-05,16.438]
[1776230741691,47.72,74149.43,16.3,-0.15679,7e-05,16.42549]
[1776230742015,47.72,74150.33,16.3,-0.15672,7e-05,16.42109]
[1776230745038,47.72,74154.37,16.3,-0.15643,7e-05,16.40142]
[1776230747242,47.72,74165.52,16.3,-0.15561,7e-05,16.34729]
[1776230751416,47.72,74166.65,16.3,-0.15552,7e-05,16.34164]
[1776230755631,47.72,74163.14,16.3,-0.15578,7e-05,16.35846]
[1776230759665,47.72,74166.47,16.3,-0.15553,7e-05,16.34227]
[1776230762465,47.72,74166.04,16.3,-0.15556,7e-05,16.34432]
[1776230767050,47.72,74167.34,16.3,-0.15547,7e-05,16.33793]
[1776230772227,47.72,74160.57,16.3,-0.15596,7e-05,16.37092]
[1776230776690,47.72,74157.23,16.3,-0.15621,7e-05,16.38713]
[1776230777020,47.72,74157.27,16.3,-0.15621,7e-05,16.38693]
[1776230777157,47.72,74157.27,16.3,-0.15621,7e-05,16.38693]
[1776230777180,47.72,74157.27,16.3,-0.15621,7e-05,16.38693]
[1776230777590,47.72,74157.27,16.3,-0.15621,7e-05,16.38693]
[1776230779809,47.72,74138.3,16.3,-0.1576,7e-05,16.47887]
[1776230785318,47.72,74133.12,16.3,-0.15797,7e-05,16.5031]
[1776230788694,47.72,74134.53,16.3,-0.15786,7e-05,16.49599]
[1776230789089,47.72,74134.53,16.3,-0.15786,7e-05,16.49599]
[1776230791662,47.72,74134.52,16.3,-0.15786,7e-05,16.49566]
[1776230791874,47.72,74134.27,16.3,-0.15785,7e-05,16.49299]
[1776230797402,47.71,74132.36,16.3,-0.15798,7e-05,16.50144]
[1776230799370,47.71,74132.4,16.3,-0.15797,7e-05,16.50107]
[1776230799451,47.71,74132.4,16.3,-0.15797,7e-05,16.50107]
[1776230799573,47.71,74131.37,16.3,-0.15805,7e-05,16.5059]
[1776230801432,47.71,74121.17,16.3,-0.1588,7e-05,16.55502]
[1776230802170,47.71,74121.17,16.3,-0.1588,7e-05,16.55502]
[1776230804014,47.71,74118.89,16.3,-0.15896,7e-05,16.56586]
[1776230804493,47.71,74117.28,16.3,-0.15907,7e-05,16.57319]
[1776230804577,47.71,74114.6,16.3,-0.15927,7e-05,16.58618]
[1776230807965,47.71,74112.99,16.3,-0.15939,7e-05,16.59363]
[1776230810922,47.71,74115.0,16.3,-0.15923,7e-05,16.58352]
[1776230816537,47.71,74112.84,16.3,-0.15938,7e-05,16.59323]
[1776230819562,47.71,74113.01,16.3,-0.15937,7e-05,16.5922]
[1776230819737,47.71,74113.01,16.3,-0.15937,7e-05,16.5922]
[1776230820212,47.7,74109.85,16.3,-0.1596,7e-05,16.6073]
[1776230820368,47.7,74109.85,16.3,-0.1596,7e-05,16.6073]
[1776230820525,47.7,74109.85,16.3,-0.1596,7e-05,16.6073]
[1776230820919,47.71,74099.29,16.3,-0.16039,7e-05,16.65851]
[1776230821703,47.71,74099.29,16.3,-0.16039,7e-05,16.65851]
[1776230823484,47.7,74095.86,16.3,-0.16064,7e-05,16.67499]
[1776230823609,47.7,74095.86,16.3,-0.16064,7e-05,16.67499]
[1776230824346,47.7,74095.27,16.3,-0.16069,7e-05,16.67777]
[1776230825055,47.7,74095.27,16.3,-0.16069,7e-05,16.67777]
[1776230825026,47.7,74101.02,16.3,-0.16025,7e-05,16.64978]
[1776230827738,47.7,74108.35,16.3,-0.1597,7e-05,16.6139]
[1776230830734,47.7,74107.71,16.3,-0.15974,7e-05,16.61659]
[1776230834972,47.7,74105.18,16.3,-0.15992,7e-05,16.62827]
[1776230836764,47.7,74103.56,16.3,-0.16004,7e-05,16.63595]
[1776230837013,47.7,74100.98,16.3,-0.16023,7e-05,16.64841]
[1776230841338,47.7,74091.98,16.3,-0.1609,7e-05,16.69173]
[1776230846749,47.7,74086.33,16.3,-0.16132,8e-05,16.71853]
[1776230851168,47.7,74084.08,16.3,-0.16148,8e-05,16.72902]
[1776230851324,47.69,74084.24,16.3,-0.16147,8e-05,16.7281]
[1776230851676,47.69,74084.24,16.3,-0.16147,8e-05,16.7281]
[1776230851799,47.69,74084.24,16.3,-0.16147,8e-05,16.7281]
[1776230851956,47.69,74084.24,16.3,-0.16147,8e-05,16.7281]
[1776230852550,47.69,74075.86,16.3,-0.16207,8e-05,16.76509]
[1776230852696,47.69,74075.86,16.3,-0.16207,8e-05,16.76509]
[1776230852704,47.69,74075.86,16.3,-0.16207,8e-05,16.76509]
[1776230852743,47.69,74075.86,16.3,-0.16207,8e-05,16.76509]
[1776230852768,47.69,74075.86,16.3,-0.16207,8e-05,16.76509]
[1776230852783,47.69,74075.86,16.3,-0.16207,8e-05,16.76509]
[1776230852827,47.69,74075.86,16.3,-0.16207,8e-05,16.76509]
[1776230853262,47.69,74069.09,16.3,-0.16258,8e-05,16.79775]
[1776230853266,47.69,74069.09,16.3,-0.16258,8e-05,16.79775]
[1776230854130,47.69,74069.09,16.3,-0.16258,8e-05,16.79775]
[1776230854159,47.69,74055.53,16.3,-0.1636,8e-05,16.86314]
[1776230854433,47.69,74055.53,16.3,-0.1636,8e-05,16.86314]
[1776230854815,47.69,74055.53,16.3,-0.1636,8e-05,16.86314]
[1776230854853,47.69,74052.74,16.3,-0.16381,8e-05,16.87665]
[1776230855722,47.69,74052.74,16.3,-0.16381,8e-05,16.87665]
[1776230856048,47.69,74052.74,16.3,-0.16381,8e-05,16.87665]
[1776230856150,47.69,74054.9,16.3,-0.16364,8e-05,16.86593]
[1776230856867,47.69,74054.9,16.3,-0.16364,8e-05,16.86593]
[1776230857195,47.69,74053.04,16.3,-0.16378,8e-05,16.87489]
[1776230861584,47.69,74049.08,16.3,-0.16408,8e-05,16.89382]
[1776230861593,47.69,74049.08,16.3,-0.16408,8e-05,16.89382]
[1776230861860,47.69,74051.88,16.3,-0.16387,8e-05,16.88017]
[1776230866899,47.69,74048.42,16.3,-0.16412,8e-05,16.89634]
[1776230871909,47.69,74049.06,16.3,-0.16406,8e-05,16.89282]
[1776230874481,47.69,74051.07,16.3,-0.16391,8e-05,16.88281]
[1776230876531,47.69,74059.64,16.3,-0.16325,8e-05,16.84093]
[1776230876579,47.69,74059.64,16.3,-0.16325,8e-05,16.84093]
[1776230877112,47.69,74059.64,16.3,-0.16325,8e-05,16.84093]
[1776230879105,47.69,74057.13,16.3,-0.16344,8e-05,16.85292]
[1776230879998,47.69,74059.26,16.3,-0.16328,8e-05,16.84256]
[1776230880086,47.69,74060.86,16.3,-0.16316,8e-05,16.83464]
[1776230880578,47.69,74060.86,16.3,-0.16316,8e-05,16.83464]
[1776230881864,47.68,74062.4,16.3,-0.16304,8e-05,16.82702]
[1776230882858,47.68,74063.58,16.3,-0.16294,8e-05,16.82116]
[1776230884448,47.68,74065.25,16.3,-0.16281,8e-05,16.81255]
[1776230884450,47.68,74065.25,16.3,-0.16281,8e-05,16.81255]
[1776230885026,47.68,74061.95,16.3,-0.16306,8e-05,16.82834]
[1776230889484,47.68,74061.94,16.3,-0.16304,8e-05,16.82749]
[1776230892576,47.68,74062.39,16.3,-0.163,8e-05,16.82466]
[1776230892649,47.68,74062.39,16.3,-0.163,8e-05,16.82466]
[1776230893080,47.68,74062.67,16.3,-0.16298,8e-05,16.82323]
[1776230894167,47.68,74062.67,16.3,-0.16298,8e-05,16.82323]
[1776230894503,47.68,74061.1,16.3,-0.1631,8e-05,16.83077]
[1776230894510,47.68,74061.1,16.3,-0.1631,8e-05,16.83077]
[1776230895095,47.68,74060.74,16.3,-0.16312,8e-05,16.83251]
[1776230900130,47.68,74062.05,16.3,-0.16303,8e-05,16.82619]
[1776230903069,47.68,74059.95,16.3,-0.16318,8e-05,16.83637]
[1776230903145,47.68,74059.95,16.3,-0.16318,8e-05,16.83637]
[1776230903156,47.68,74054.08,16.3,-0.16363,8e-05,16.8648]
[1776230903388,47.68,74054.08,16.3,-0.16363,8e-05,16.8648]
[1776230904222,47.68,74040.79,16.3,-0.16464,8e-05,16.92916]
[1776230904861,47.68,74040.79,16.3,-0.16464,8e-05,16.92916]
[1776230910203,47.67,74041.39,16.3,-0.16458,8e-05,16.92559]
[1776230911812,47.67,74041.6,16.3,-0.16454,8e-05,16.92086]
[1776230914259,47.67,74048.27,16.3,-0.16403,8e-05,16.88832]
[1776230917459,47.67,74044.96,16.3,-0.16428,8e-05,16.90418]
[1776230922692,47.67,74052.73,16.3,-0.16369,8e-05,16.86642]
[1776230924035,47.67,74053.07,16.3,-0.16366,8e-05,16.86475]
[1776230924082,47.67,74053.07,16.3,-0.16366,8e-05,16.86475]
[1776230924178,47.67,74053.07,16.3,-0.16366,8e-05,16.86475]
[1776230924197,47.67,74054.44,16.3,-0.16355,8e-05,16.85808]
[1776230925092,47.67,74054.44,16.3,-0.16355,8e-05,16.85808]
[1776230925139,47.67,74058.13,16.3,-0.16328,8e-05,16.84019]
[1776230926974,47.67,74058.24,16.3,-0.16327,8e-05,16.83965]
[1776230927430,47.67,74058.46,16.3,-0.16325,8e-05,16.83827]
[1776230927506,47.67,74057.44,16.3,-0.16332,8e-05,16.84321]
[1776230931734,47.67,74051.16,16.3,-0.1638,8e-05,16.87353]
[1776230931738,47.67,74049.74,16.3,-0.1639,8e-05,16.88035]
[1776230934168,47.67,74049.43,16.3,-0.16393,8e-05,16.88181]
[1776230936750,47.67,74052.78,16.3,-0.16367,8e-05,16.86546]
[1776230936965,47.67,74050.12,16.3,-0.16387,8e-05,16.87825]
[1776230941348,47.67,74046.5,16.3,-0.16414,8e-05,16.89552]
[1776230941359,47.67,74046.5,16.3,-0.16414,8e-05,16.89552]
[1776230941509,47.67,74046.66,16.3,-0.16413,8e-05,16.89465]
[1776230944200,47.67,74042.94,16.3,-0.16441,8e-05,16.91262]
[1776230944215,47.67,74041.07,16.3,-0.16455,8e-05,16.92153]
[1776230948188,47.67,74043.74,16.3,-0.16434,8e-05,16.90841]
[1776230959549,47.66,74045.8,16.3,-0.16417,8e-05,16.89741]
[1776230960908,47.66,74045.8,16.3,-0.16417,8e-05,16.89741]
[1776230966598,47.66,74050.33,16.3,-0.16382,8e-05,16.87507]
[1776230972640,47.66,74049.96,16.3,-0.16382,8e-05,16.87294]
[1776230980695,47.66,74051.31,16.3,-0.16371,8e-05,16.86605]
[1776230985731,47.66,74050.67,16.3,-0.16376,8e-05,16.86894]
[1776230986533,47.66,74050.67,16.3,-0.16376,8e-05,16.86894]
[1776230986738,47.66,74048.6,16.3,-0.16391,8e-05,16.87892]
[1776230991773,47.66,74047.35,16.3,-0.16401,8e-05,16.8847]
[1776230996809,47.66,74047.6,16.3,-0.16398,8e-05,16.8832]
[1776231001844,47.66,74047.29,16.3,-0.164,8e-05,16.88443]
[1776231003718,47.66,74044.51,16.3,-0.16421,8e-05,16.89785]
[1776231007864,47.66,74033.78,16.3,-0.16502,8e-05,16.94944]
[1776231013201,47.65,74034.46,16.3,-0.16496,8e-05,16.94548]
[1776231018689,47.65,74035.58,16.3,-0.16487,8e-05,16.93933]
[1776231024265,47.65,74032.65,16.3,-0.16508,8e-05,16.95297]
[1776231029258,47.65,74039.82,16.3,-0.16453,8e-05,16.91767]
[1776231031319,47.65,74040.55,16.3,-0.16447,8e-05,16.91399]
[1776231032438,47.65,74042.41,16.3,-0.1643,8e-05,16.90119]
[1776231033061,47.65,74047.01,16.3,-0.16395,8e-05,16.87882]
[1776231036082,47.65,74057.78,16.3,-0.16313,8e-05,16.82658]
[1776231039372,47.65,74056.1,16.3,-0.16326,8e-05,16.83481]
[1776231040110,47.65,74056.14,16.3,-0.16326,8e-05,16.83461]
[1776231041324,47.65,74056.14,16.3,-0.16326,8e-05,16.83461]
[1776231046598,47.65,74060.6,16.3,-0.16292,8e-05,16.81299]
[1776231049836,47.65,74060.57,16.3,-0.16292,8e-05,16.81315]
[1776231055219,47.65,74060.62,16.3,-0.16292,8e-05,16.8131]
[1776231060868,47.65,74060.4,16.3,-0.16294,8e-05,16.81434]
[1776231066292,47.65,74061.77,16.3,-0.16284,8e-05,16.80792]
[1776231071327,47.65,74068.06,16.3,-0.16237,8e-05,16.7778]
[1776231076365,47.65,74068.24,16.3,-0.16236,8e-05,16.77738]
[1776231076584,47.65,74068.24,16.3,-0.16236,8e-05,16.77738]
[1776231080310,47.65,74067.74,16.3,-0.1624,8e-05,16.77999]
[1776231085428,47.65,74068.3,16.3,-0.16236,8e-05,16.77736]
[1776231089099,47.65,74068.25,16.3,-0.16236,8e-05,16.77761]
[1776231095498,47.65,74058.49,16.3,-0.16308,8e-05,16.82144]
[1776231101326,47.65,74058.52,16.3,-0.16308,8e-05,16.82138]
[1776231106798,47.65,74059.16,16.3,-0.16303,8e-05,16.81802]
[1776231109502,47.65,74058.84,16.3,-0.16305,8e-05,16.81947]
[1776231115049,47.65,74057.72,16.3,-0.16313,8e-05,16.82495]
[1776231116150,47.65,74056.1,16.3,-0.16326,8e-05,16.83282]
[1776231116431,47.65,74056.1,16.3,-0.16326,8e-05,16.83282]
[1776231116392,47.65,74055.21,16.3,-0.16332,8e-05,16.83715]
[1776231117520,47.65,74047.65,16.3,-0.1639,8e-05,16.8738]
[1776231117653,47.65,74041.94,16.3,-0.16433,8e-05,16.90146]
[1776231122688,47.65,74033.49,16.3,-0.16497,8e-05,16.94195]
[1776231126389,47.65,74043.89,16.3,-0.16417,8e-05,16.8911]
[1776231126719,47.65,74043.89,16.3,-0.16417,8e-05,16.8911]
[1776231127135,47.65,74045.95,16.3,-0.16401,8e-05,16.88112]
[1776231128661,47.65,74047.3,16.3,-0.16391,8e-05,16.87454]
[1776231128730,47.65,74049.47,16.3,-0.16374,8e-05,16.86399]
[1776231130973,47.65,74050.3,16.3,-0.16368,8e-05,16.85989]
[1776231131348,47.65,74050.3,16.3,-0.16368,8e-05,16.85989]
[1776231134788,47.65,74061.29,16.3,-0.16285,8e-05,16.80646]
[1776231135133,47.65,74061.29,16.3,-0.16285,8e-05,16.80646]
[1776231137233,47.65,74054.05,16.3,-0.16339,8e-05,16.84148]
[1776231137437,47.65,74053.96,16.3,-0.1634,8e-05,16.84191]
[1776231137557,47.65,74053.96,16.3,-0.1634,8e-05,16.84191]
[1776231137815,47.65,74053.96,16.3,-0.1634,8e-05,16.84191]
[1776231138569,47.65,74045.76,16.3,-0.16402,8e-05,16.88167]
[1776231138954,47.65,74045.76,16.3,-0.16402,8e-05,16.88167]
[1776231139179,47.65,74035.32,16.3,-0.16481,8e-05,16.93214]
[1776231145340,47.65,74035.73,16.3,-0.16478,8e-05,16.92977]
[1776231146537,47.65,74033.1,16.3,-0.16498,8e-05,16.94232]
[1776231150338,47.65,74032.87,16.3,-0.16499,8e-05,16.9431]
[1776231150462,47.65,74032.87,16.3,-0.16499,8e-05,16.9431]
[1776231151117,47.65,74032.86,16.3,-0.16499,8e-05,16.94292]
[1776231151173,47.65,74032.86,16.3,-0.16499,8e-05,16.94292]
[1776231151200,47.65,74032.86,16.3,-0.16499,8e-05,16.94292]
[1776231151603,47.64,74027.74,16.3,-0.16535,8e-05,16.96398]
[1776231152235,47.64,74015.13,16.3,-0.16631,8e-05,17.02496]
[1776231154983,47.64,74014.66,16.3,-0.16635,8e-05,17.02701]
[1776231156130,47.64,74013.74,16.3,-0.16642,8e-05,17.03147]
[1776231159093,47.64,74007.74,16.3,-0.16687,8e-05,17.06009]
[1776231159113,47.64,74007.74,16.3,-0.16687,8e-05,17.06009]
[1776231159119,47.64,74007.74,16.3,-0.16687,8e-05,17.06009]
[1776231159282,47.64,74007.74,16.3,-0.16687,8e-05,17.06009]
[1776231159384,47.64,74002.88,16.3,-0.16724,8e-05,17.08345]
[1776231159727,47.64,74002.88,16.3,-0.16724,8e-05,17.08345]
[1776231160350,47.64,74002.88,16.3,-0.16724,8e-05,17.08345]
[1776231160927,47.64,73998.38,16.3,-0.16758,8e-05,17.10495]
[1776231161729,47.64,73997.59,16.3,-0.16764,8e-05,17.10868]
[1776231161978,47.64,73997.59,16.3,-0.16764,8e-05,17.10868]
[1776231162127,47.64,73998.89,16.3,-0.16754,8e-05,17.10239]
[1776231165957,47.64,73998.07,16.3,-0.1676,8e-05,17.10617]
[1776231166859,47.64,73997.06,16.3,-0.16768,8e-05,17.11093]
[1776231169804,47.64,73996.2,16.3,-0.16774,8e-05,17.11494]
[1776231175087,47.64,74003.69,16.3,-0.16716,8e-05,17.0783]
[1776231176778,47.64,74002.94,16.3,-0.16722,8e-05,17.0819]
[1776231177101,47.64,74000.53,16.3,-0.1674,8e-05,17.09356]
[1776231183146,47.64,73998.3,16.3,-0.16757,8e-05,17.10398]
[1776231188291,47.64,74006.7,16.3,-0.16692,8e-05,17.06311]
[1776231189085,47.64,74009.3,16.3,-0.16672,8e-05,17.05049]
[1776231194224,47.64,74014.96,16.3,-0.16629,8e-05,17.02309]
[1776231196734,47.64,74014.96,16.3,-0.16629,8e-05,17.02313]
[1776231197245,47.64,74015.45,16.3,-0.16625,8e-05,17.02079]
[1776231198871,47.64,74015.85,16.3,-0.16622,8e-05,17.0189]
[1776231201622,47.64,74015.51,16.3,-0.16625,8e-05,17.02069]
[1776231201690,47.64,74015.51,16.3,-0.16625,8e-05,17.02069]
[1776231202279,47.64,74015.38,16.3,-0.16626,8e-05,17.02127]
[1776231207314,47.64,74016.2,16.3,-0.16619,8e-05,17.01697]
[1776231212350,47.64,74021.1,16.3,-0.16578,8e-05,16.98944]
[1776231217385,47.63,74019.16,16.3,-0.16593,8e-05,16.99869]
[1776231222420,47.63,74018.11,16.3,-0.16601,8e-05,17.00363]
[1776231228465,47.63,74014.99,16.3,-0.16624,8e-05,17.01851]
[1776231233500,47.63,74015.67,16.3,-0.16619,8e-05,17.01501]
[1776231238535,47.63,74009.26,16.3,-0.16668,8e-05,17.04578]
[1776231244197,47.63,74003.97,16.3,-0.16708,8e-05,17.07097]
[1776231249086,47.63,74003.02,16.3,-0.16714,8e-05,17.07473]
[1776231249089,47.63,74003.02,16.3,-0.16714,8e-05,17.07473]
[1776231250486,47.63,74001.9,16.3,-0.16722,8e-05,17.08016]
[1776231251730,47.63,73999.91,16.3,-0.16738,8e-05,17.08972]
[1776231252853,47.63,73999.96,16.3,-0.16737,8e-05,17.08943]
[1776231254505,47.63,73999.8,16.3,-0.16738,8e-05,17.09004]
[1776231259682,47.62,74003.41,16.3,-0.16709,8e-05,17.07167]
[1776231264717,47.62,74008.08,16.3,-0.16672,8e-05,17.04839]
[1776231269751,47.62,74003.46,16.3,-0.16707,8e-05,17.07016]
[1776231274789,47.62,74005.4,16.3,-0.16688,8e-05,17.05647]
[1776231279822,47.62,74012.16,16.3,-0.16635,8e-05,17.02322]
[1776231284856,47.62,74016.11,16.3,-0.16605,8e-05,17.00373]
[1776231290399,47.61,74014.85,16.3,-0.16614,8e-05,17.00967]
[1776231296269,47.61,74016.38,16.3,-0.16602,8e-05,17.00199]
[1776231296293,47.61,74016.38,16.3,-0.16602,8e-05,17.00199]
[1776231296301,47.61,74016.38,16.3,-0.16602,8e-05,17.00199]
[1776231296319,47.61,74016.38,16.3,-0.16602,8e-05,17.00199]
[1776231296591,47.61,74016.38,16.3,-0.16602,8e-05,17.00199]
[1776231296515,47.61,74015.88,16.3,-0.16606,8e-05,17.00438]
[1776231296919,47.61,74015.88,16.3,-0.16606,8e-05,17.00438]
[1776231297335,47.61,74015.88,16.3,-0.16606,8e-05,17.00438]
[1776231297446,47.61,74032.0,16.3,-0.16482,8e-05,16.92618]
[1776231297879,47.61,74032.0,16.3,-0.16482,8e-05,16.92618]
[1776231298461,47.61,74032.0,16.3,-0.16482,8e-05,16.92618]
[1776231298541,47.61,74044.4,16.3,-0.16388,8e-05,16.86594]
[1776231298927,47.61,74044.4,16.3,-0.16388,8e-05,16.86594]
[1776231301130,47.61,74045.24,16.3,-0.16381,8e-05,16.86186]
[1776231302403,47.61,74033.71,16.3,-0.16469,8e-05,16.91771]
[1776231306047,47.61,74032.79,16.3,-0.16476,8e-05,16.92203]
[1776231311647,47.61,74028.99,16.3,-0.16504,8e-05,16.93981]
[1776231312051,47.61,74029.06,16.3,-0.16503,8e-05,16.93947]
[1776231315323,47.61,74028.88,16.3,-0.16505,8e-05,16.94041]
[1776231321519,47.61,74020.62,16.3,-0.16568,8e-05,16.98032]
[1776231321700,47.61,74020.93,16.3,-0.16565,8e-05,16.97873]
[1776231322122,47.61,74021.57,16.3,-0.1656,8e-05,16.97563]
[1776231327157,47.61,74022.03,16.3,-0.16557,8e-05,16.97347]
[1776231334210,47.61,74024.86,16.3,-0.16535,8e-05,16.95983]
[1776231334507,47.61,74024.86,16.3,-0.16535,8e-05,16.95983]
[1776231334515,47.61,74024.01,16.3,-0.1654,8e-05,16.9605]
[1776231335656,47.61,74024.01,16.3,-0.1654,8e-05,16.9605]
[1776231336986,47.61,74025.61,16.3,-0.16527,8e-05,16.95272]
[1776231341140,47.61,74030.57,16.3,-0.16489,8e-05,16.92868]
[1776231344712,47.61,74037.43,16.3,-0.16437,8e-05,16.89563]
[1776231344805,47.61,74037.43,16.3,-0.16437,8e-05,16.89563]
[1776231345284,47.61,74032.62,16.3,-0.16474,8e-05,16.91907]
[1776231350319,47.61,74033.3,16.3,-0.1647,8e-05,16.91612]
[1776231355353,47.61,74035.8,16.3,-0.16451,8e-05,16.90435]
[1776231360389,47.62,74036.54,16.3,-0.16446,8e-05,16.90119]
[1776231365042,47.62,74036.88,16.3,-0.16444,8e-05,16.89996]
[1776231366744,47.62,74037.73,16.3,-0.16437,8e-05,16.89579]
[1776231367443,47.62,74037.84,16.3,-0.16437,8e-05,16.89525]
[1776231372478,47.62,74043.06,16.3,-0.16397,8e-05,16.86977]
[1776231375335,47.62,74045.16,16.3,-0.16381,8e-05,16.85955]
[1776231375501,47.62,74045.16,16.3,-0.16381,8e-05,16.85955]
[1776231375545,47.62,74049.42,16.3,-0.16348,8e-05,16.83888]
[1776231380552,47.62,74050.7,16.3,-0.16339,8e-05,16.83274]
[1776231381691,47.62,74050.65,16.3,-0.16339,8e-05,16.83299]
[1776231382548,47.62,74050.56,16.3,-0.1634,8e-05,16.83346]
[1776231384963,47.62,74051.7,16.3,-0.16331,8e-05,16.82799]
[1776231386689,47.62,74051.7,16.3,-0.16331,8e-05,16.82799]
[1776231387582,47.62,74054.38,16.3,-0.16311,8e-05,16.81507]
[1776231392617,47.62,74056.15,16.3,-0.16295,8e-05,16.80303]
[1776231397464,47.62,74055.78,16.3,-0.16298,8e-05,16.80502]
[1776231397524,47.62,74055.78,16.3,-0.16298,8e-05,16.80502]
[1776231400786,47.62,74041.53,16.3,-0.16406,8e-05,16.87411]
[1776231401719,47.62,74041.53,16.3,-0.16406,8e-05,16.87411]
[1776231402688,47.62,74039.44,16.3,-0.16422,8e-05,16.88415]
[1776231407723,47.62,74040.17,16.3,-0.16416,8e-05,16.88042]
[1776231413147,47.62,74041.47,16.3,-0.16406,8e-05,16.87396]
[1776231414674,47.62,74041.46,16.3,-0.16406,8e-05,16.87398]
[1776231420174,47.62,74043.92,16.3,-0.16387,8e-05,16.86197]
[1776231425422,47.62,74040.9,16.3,-0.1641,8e-05,16.87645]
[1776231426104,47.62,74040.71,16.3,-0.16412,8e-05,16.87733]
[1776231426860,47.62,74027.82,16.3,-0.1651,8e-05,16.93975]
[1776231431895,47.61,74019.43,16.3,-0.16573,8e-05,16.97966]
[1776231436680,47.61,74018.43,16.3,-0.1658,8e-05,16.98398]
[1776231437697,47.61,74018.14,16.3,-0.16581,8e-05,16.98501]
[1776231438089,47.61,74016.48,16.3,-0.16594,8e-05,16.99287]
[1776231438364,47.61,74016.48,16.3,-0.16594,8e-05,16.99287]
[1776231438405,47.61,74016.48,16.3,-0.16594,8e-05,16.99287]
[1776231438506,47.61,74003.83,16.3,-0.16691,8e-05,17.05418]
[1776231438853,47.61,74003.83,16.3,-0.16691,8e-05,17.05418]
[1776231439068,47.61,74003.83,16.3,-0.16691,8e-05,17.05418]
[1776231444535,47.61,73995.21,16.3,-0.16758,8e-05,17.09624]
[1776231445811,47.61,73994.22,16.3,-0.16766,8e-05,17.10113]
[1776231445830,47.61,73994.22,16.3,-0.16766,8e-05,17.10113]
[1776231447653,47.61,73988.41,16.3,-0.16811,8e-05,17.12932]
[1776231449110,47.61,73986.16,16.3,-0.16828,8e-05,17.14019]
[1776231449226,47.61,73986.16,16.3,-0.16828,8e-05,17.14019]
[1776231449661,47.61,73986.16,16.3,-0.16828,8e-05,17.14019]
[1776231449744,47.61,73986.16,16.3,-0.16828,8e-05,17.14019]
[1776231449762,47.61,73986.1,16.3,-0.16829,8e-05,17.14053]
[1776231450659,47.61,73986.1,16.3,-0.16829,8e-05,17.14053]
[1776231450761,47.61,73973.86,16.3,-0.16924,8e-05,17.19976]
[1776231451195,47.61,73973.86,16.3,-0.16924,8e-05,17.19976]
[1776231451704,47.61,73973.86,16.3,-0.16924,8e-05,17.19976]
[1776231452778,47.61,73966.97,16.3,-0.16974,8e-05,17.22933]
[1776231458737,47.61,73965.76,16.3,-0.16984,8e-05,17.23497]
[1776231464120,47.61,73962.32,16.3,-0.17009,8e-05,17.25057]
[1776231466711,47.61,73962.32,16.3,-0.17009,8e-05,17.25044]
[1776231466770,47.61,73964.17,16.3,-0.16994,8e-05,17.24124]
[1776231468158,47.61,73964.72,16.3,-0.16989,8e-05,17.23858]
[1776231471702,47.6,73964.91,16.3,-0.16988,8e-05,17.23741]
[1776231471803,47.6,73964.69,16.3,-0.16989,8e-05,17.23832]
[1776231477136,47.6,73960.81,16.3,-0.17019,8e-05,17.25661]
[1776231482249,47.6,73960.92,16.3,-0.17017,8e-05,17.25532]
[1776231486716,47.6,73962.65,16.3,-0.17002,8e-05,17.24656]
[1776231486817,47.6,73960.75,16.3,-0.17017,8e-05,17.25551]
[1776231492318,47.6,73959.36,16.3,-0.17027,8e-05,17.26171]
[1776231496722,47.6,73959.97,16.3,-0.17022,8e-05,17.25844]
[1776231496823,47.59,73960.39,16.3,-0.17018,8e-05,17.2562]
[1776231501711,47.59,73959.16,16.3,-0.17027,8e-05,17.26175]
[1776231501813,47.59,73959.21,16.3,-0.17026,8e-05,17.26124]
[1776231502637,47.59,73959.21,16.3,-0.17026,8e-05,17.26124]
[1776231502722,47.59,73959.21,16.3,-0.17026,8e-05,17.26124]
[1776231502777,47.59,73959.21,16.3,-0.17026,8e-05,17.26124]
[1776231504783,47.59,73951.29,16.3,-0.17088,8e-05,17.29945]
[1776231504890,47.59,73950.09,16.3,-0.17097,8e-05,17.30493]
[1776231505107,47.59,73950.09,16.3,-0.17097,8e-05,17.30493]
[1776231506657,47.59,73946.14,16.3,-0.17128,8e-05,17.32404]
[1776231507778,47.59,73943.46,16.3,-0.17149,8e-05,17.33686]
[1776231508903,47.59,73942.61,16.3,-0.17155,8e-05,17.34087]
[1776231510186,47.59,73942.04,16.3,-0.1716,8e-05,17.34353]
[1776231511131,47.59,73941.87,16.3,-0.17161,8e-05,17.34414]
[1776231512131,47.59,73937.72,16.3,-0.17191,8e-05,17.36059]
[1776231513215,47.59,73936.93,16.3,-0.17197,8e-05,17.36431]
[1776231514191,47.59,73937.11,16.3,-0.17195,8e-05,17.36331]
[1776231518635,47.59,73936.33,16.3,-0.17201,8e-05,17.3667]
[1776231518691,47.59,73936.33,16.3,-0.17201,8e-05,17.3667]
[1776231520183,47.59,73936.33,16.3,-0.172,8e-05,17.36619]
[1776231521308,47.59,73935.53,16.3,-0.17206,8e-05,17.37006]
[1776231522177,47.59,73935.83,16.3,-0.17204,8e-05,17.36848]
[1776231524147,47.58,73935.47,16.3,-0.17206,8e-05,17.36997]
[1776231525173,47.58,73933.77,16.3,-0.17219,8e-05,17.37807]
[1776231526114,47.58,73933.45,16.3,-0.17221,8e-05,17.37949]
[1776231527157,47.58,73933.16,16.3,-0.17224,8e-05,17.38076]
[1776231531229,47.58,73930.95,16.3,-0.1724,8e-05,17.39088]
[1776231532216,47.58,73930.26,16.3,-0.17245,8e-05,17.39392]
[1776231532503,47.58,73930.26,16.3,-0.17245,8e-05,17.39392]
[1776231534229,47.58,73929.59,16.3,-0.1725,8e-05,17.39685]
[1776231537367,47.58,73929.66,16.3,-0.17249,8e-05,17.39605]
[1776231537915,47.58,73929.85,16.3,-0.17247,8e-05,17.39497]
[1776231539453,47.58,73928.06,16.3,-0.17261,8e-05,17.40347]
[1776231539701,47.58,73928.06,16.3,-0.17261,8e-05,17.40347]
[1776231539704,47.58,73928.06,16.3,-0.17261,8e-05,17.40347]
[1776231540615,47.58,73927.03,16.3,-0.17269,8e-05,17.40829]
[1776231542560,47.58,73930.0,16.3,-0.17245,8e-05,17.39362]
[1776231542594,47.58,73930.0,16.3,-0.17245,8e-05,17.39362]
[1776231543136,47.58,73932.32,16.3,-0.17226,8e-05,17.38226]
[1776231544187,47.57,73936.17,16.3,-0.17196,8e-05,17.36352]
[1776231545342,47.57,73937.87,16.3,-0.17182,8e-05,17.3552]
[1776231545879,47.57,73937.87,16.3,-0.17182,8e-05,17.3552]
[1776231546618,47.57,73942.22,16.3,-0.17148,8e-05,17.33408]
[1776231546745,47.57,73942.22,16.3,-0.17148,8e-05,17.33408]
[1776231546888,47.57,73942.22,16.3,-0.17148,8e-05,17.33408]
[1776231546833,47.57,73946.37,16.3,-0.17115,8e-05,17.31394]
[1776231547339,47.57,73946.37,16.3,-0.17115,8e-05,17.31394]
[1776231548131,47.57,73951.82,16.3,-0.17072,8e-05,17.28752]
[1776231550394,47.57,73950.22,16.3,-0.17085,8e-05,17.29514]
[1776231551683,47.57,73949.21,16.3,-0.17093,8e-05,17.30001]
[1776231551741,47.57,73948.15,16.3,-0.17101,8e-05,17.30511]
[1776231553734,47.57,73948.52,16.3,-0.17098,8e-05,17.30332]
[1776231553752,47.57,73948.52,16.3,-0.17098,8e-05,17.30332]
[1776231553771,47.57,73948.52,16.3,-0.17098,8e-05,17.30332]
[1776231553793,47.57,73948.52,16.3,-0.17098,8e-05,17.30332]
[1776231553832,47.57,73948.52,16.3,-0.17098,8e-05,17.30332]
[1776231553862,47.57,73948.52,16.3,-0.17098,8e-05,17.30332]
[1776231553998,47.57,73948.83,16.3,-0.17096,8e-05,17.30182]
[1776231554005,47.57,73948.83,16.3,-0.17096,8e-05,17.30182]
[1776231554035,47.57,73948.83,16.3,-0.17096,8e-05,17.30182]
[1776231554763,47.57,73934.77,16.3,-0.17206,8e-05,17.36984]
[1776231557141,47.57,73934.11,16.3,-0.17211,8e-05,17.37284]
[1776231557748,47.57,73934.11,16.3,-0.17211,8e-05,17.37284]
[1776231563825,47.57,73928.11,16.3,-0.17258,8e-05,17.40162]
[1776231564174,47.57,73928.11,16.3,-0.17258,8e-05,17.40162]
[1776231569163,47.57,73929.43,16.3,-0.17246,8e-05,17.39459]
[1776231569165,47.57,73929.43,16.3,-0.17246,8e-05,17.39459]
[1776231569178,47.57,73929.43,16.3,-0.17246,8e-05,17.39459]
[1776231570283,47.57,73932.2,16.3,-0.17224,8e-05,17.38108]
[1776231570878,47.57,73932.2,16.3,-0.17224,8e-05,17.38108]
[1776231573096,47.57,73940.95,16.3,-0.17153,8e-05,17.33493]
[1776231575118,47.57,73940.02,16.3,-0.1716,8e-05,17.33935]
[1776231575288,47.57,73940.02,16.3,-0.1716,8e-05,17.33935]
[1776231580165,47.57,73937.2,16.3,-0.17181,8e-05,17.35266]
[1776231585979,47.57,73938.67,16.3,-0.17169,8e-05,17.34516]
[1776231591711,47.57,73934.31,16.3,-0.17203,8e-05,17.36603]
[1776231592121,47.57,73934.01,16.3,-0.17205,8e-05,17.36731]
[1776231595698,47.56,73933.71,16.3,-0.17207,8e-05,17.36858]
[1776231596161,47.56,73933.42,16.3,-0.17209,8e-05,17.3698]
[1776231596322,47.56,73933.42,16.3,-0.17209,8e-05,17.3698]
[1776231596852,47.56,73933.49,16.3,-0.17209,8e-05,17.36946]
[1776231602092,47.56,73928.17,16.3,-0.1725,8e-05,17.39459]
[1776231604284,47.56,73928.24,16.3,-0.17249,8e-05,17.39415]
[1776231607883,47.56,73930.2,16.3,-0.17233,8e-05,17.38438]
[1776231607954,47.56,73928.53,16.3,-0.17246,8e-05,17.39227]
[1776231608009,47.56,73928.53,16.3,-0.17246,8e-05,17.39227]
[1776231611342,47.56,73925.18,16.3,-0.17272,8e-05,17.40819]
[1776231616696,47.56,73922.78,16.3,-0.1729,8e-05,17.41901]
[1776231621099,47.55,73930.26,16.3,-0.1723,8e-05,17.38214]
[1776231622132,47.55,73930.64,16.3,-0.17227,8e-05,17.38018]
[1776231623299,47.55,73931.31,16.3,-0.17221,8e-05,17.37683]
[1776231627859,47.55,73931.12,16.3,-0.17222,8e-05,17.37733]
[1776231633314,47.55,73929.83,16.3,-0.17228,8e-05,17.37918]
[1776231635471,47.55,73929.33,16.3,-0.17232,8e-05,17.38149]
[1776231641376,47.55,73929.81,16.3,-0.17227,8e-05,17.37838]
[1776231644417,47.55,73931.07,16.3,-0.17217,8e-05,17.37207]
[1776231645769,47.55,73931.03,16.3,-0.17217,8e-05,17.37217]
[1776231649579,47.54,73929.42,16.3,-0.17229,8e-05,17.37959]
[1776231649669,47.54,73929.42,16.3,-0.17229,8e-05,17.37959]
[1776231649977,47.54,73929.42,16.3,-0.17229,8e-05,17.37959]
[1776231650313,47.54,73928.9,16.3,-0.17233,8e-05,17.382]
[1776231650493,47.54,73928.9,16.3,-0.17233,8e-05,17.382]
[1776231650575,47.54,73917.24,16.3,-0.17325,8e-05,17.43829]
[1776231651256,47.54,73917.24,16.3,-0.17325,8e-05,17.43829]
[1776231652387,47.54,73917.68,16.3,-0.17321,8e-05,17.43609]
[1776231652479,47.54,73917.68,16.3,-0.17321,8e-05,17.43609]
[1776231657491,47.54,73924.46,16.3,-0.17266,8e-05,17.40236]
[1776231658841,47.54,73924.46,16.3,-0.17266,8e-05,17.40236]
[1776231660305,47.54,73926.52,16.3,-0.1725,8e-05,17.39211]
[1776231660338,47.54,73926.52,16.3,-0.1725,8e-05,17.39211]
[1776231660531,47.54,73926.52,16.3,-0.1725,8e-05,17.39211]
[1776231661824,47.54,73927.07,16.3,-0.17245,8e-05,17.38931]
[1776231661931,47.54,73927.24,16.3,-0.17243,8e-05,17.38823]
[1776231663891,47.54,73914.42,16.3,-0.17344,8e-05,17.44991]
[1776231669540,47.54,73918.77,16.3,-0.17309,8e-05,17.42812]
[1776231669638,47.54,73918.77,16.3,-0.17309,8e-05,17.42812]
[1776231669732,47.54,73918.77,16.3,-0.17309,8e-05,17.42812]
[1776231669739,47.53,73921.41,16.3,-0.17287,8e-05,17.41518]
[1776231671962,47.53,73928.31,16.3,-0.17233,8e-05,17.38162]
[1776231672797,47.53,73931.03,16.3,-0.17211,8e-05,17.36833]
[1776231672842,47.53,73931.03,16.3,-0.17211,8e-05,17.36833]
[1776231673182,47.53,73931.36,16.3,-0.17208,8e-05,17.36652]
[1776231674214,47.53,73935.34,16.3,-0.17177,8e-05,17.34725]
[1776231674584,47.53,73935.34,16.3,-0.17177,8e-05,17.34725]
[1776231675188,47.53,73939.56,16.3,-0.17143,8e-05,17.32674]
[1776231675286,47.53,73939.56,16.3,-0.17143,8e-05,17.32674]
[1776231680790,47.53,73946.88,16.3,-0.17086,8e-05,17.29116]
[1776231685281,47.53,73957.86,16.3,-0.17,8e-05,17.23805]
[1776231685860,47.53,73961.43,16.3,-0.16972,8e-05,17.22083]
[1776231687051,47.53,73961.43,16.3,-0.16972,8e-05,17.22083]
[1776231687237,47.53,73961.72,16.3,-0.1697,8e-05,17.21943]
[1776231687541,47.53,73961.72,16.3,-0.1697,8e-05,17.21943]
[1776231689434,47.53,73968.28,16.3,-0.16919,8e-05,17.18773]
[1776231689494,47.53,73968.28,16.3,-0.16919,8e-05,17.18773]
[1776231689715,47.53,73968.52,16.3,-0.16917,8e-05,17.18664]
[1776231692559,47.53,73968.45,16.3,-0.16915,8e-05,17.18325]
[1776231692624,47.53,73968.45,16.3,-0.16915,8e-05,17.18325]
[1776231693593,47.53,73971.91,16.3,-0.16888,8e-05,17.16642]
[1776231694191,47.53,73975.51,16.3,-0.1686,8e-05,17.14884]
[1776231697829,47.53,73978.74,16.3,-0.16834,8e-05,17.13294]
[1776231700582,47.53,73985.26,16.3,-0.16784,8e-05,17.10115]
[1776231704743,47.53,73982.66,16.3,-0.16804,8e-05,17.11373]
[1776231704878,47.53,73982.66,16.3,-0.16804,8e-05,17.11373]
[1776231705753,47.53,73979.7,16.3,-0.16827,8e-05,17.12806]
[1776231710863,47.53,73973.53,16.3,-0.16874,8e-05,17.15754]
[1776231715898,47.53,73974.98,16.3,-0.16862,8e-05,17.15007]
[1776231716077,47.53,73974.98,16.3,-0.16862,8e-05,17.15007]
[1776231717950,47.53,73974.19,16.3,-0.16868,8e-05,17.15382]
[1776231723954,47.53,73976.56,16.3,-0.16849,8e-05,17.14183]
[1776231729996,47.53,73973.51,16.3,-0.16872,8e-05,17.15616]
[1776231730099,47.53,73973.51,16.3,-0.16872,8e-05,17.15616]
[1776231736049,47.52,73979.66,16.3,-0.16823,8e-05,17.126]
[1776231741074,47.52,73981.19,16.3,-0.16811,8e-05,17.11842]
[1776231741102,47.52,73981.19,16.3,-0.16811,8e-05,17.11842]
[1776231743366,47.52,73981.75,16.3,-0.16807,8e-05,17.11565]
[1776231744572,47.52,73984.42,16.3,-0.16786,8e-05,17.10267]
[1776231748888,47.52,73984.78,16.3,-0.16783,8e-05,17.10091]
[1776231749058,47.52,73984.78,16.3,-0.16783,8e-05,17.10091]
[1776231750364,47.52,73990.33,16.3,-0.1674,8e-05,17.07399]
[1776231755307,47.52,73983.14,16.3,-0.16794,8e-05,17.1053]
[1776231760131,47.52,73982.95,16.3,-0.16795,8e-05,17.10613]
[1776231762410,47.52,73980.99,16.3,-0.1681,8e-05,17.11559]
[1776231763311,47.52,73980.51,16.3,-0.16814,8e-05,17.11789]
[1776231764320,47.52,73980.49,16.3,-0.16814,8e-05,17.11795]
[1776231770051,47.52,73987.42,16.3,-0.1676,8e-05,17.08416]
[1776231773395,47.52,73990.89,16.3,-0.16733,8e-05,17.06739]
[1776231773400,47.52,73990.89,16.3,-0.16733,8e-05,17.06739]
[1776231773472,47.52,73990.89,16.3,-0.16733,8e-05,17.06739]
[1776231775569,47.52,73996.52,16.3,-0.1669,8e-05,17.04011]
[1776231779436,47.52,73998.51,16.3,-0.16675,8e-05,17.03071]
[1776231779525,47.52,73999.83,16.3,-0.16665,8e-05,17.02437]
[1776231781741,47.52,74000.98,16.3,-0.16656,8e-05,17.01873]
[1776231782059,47.52,74000.98,16.3,-0.16656,8e-05,17.01873]
[1776231782137,47.52,74004.17,16.3,-0.16631,8e-05,17.00317]
[1776231783455,47.52,74004.65,16.3,-0.16627,8e-05,17.00084]
[1776231784063,47.52,74004.65,16.3,-0.16627,8e-05,17.00084]
[1776231784082,47.52,74004.65,16.3,-0.16627,8e-05,17.00084]
[1776231784083,47.52,74004.34,16.3,-0.16629,8e-05,17.00219]
[1776231785207,47.52,74001.46,16.3,-0.16651,8e-05,17.01607]
[1776231786158,47.52,74001.06,16.3,-0.16655,8e-05,17.01802]
[1776231786392,47.52,74001.13,16.3,-0.16654,8e-05,17.01769]
[1776231791147,47.52,74002.14,16.3,-0.16646,8e-05,17.0124]
[1776231791150,47.52,74002.14,16.3,-0.16646,8e-05,17.0124]
[1776231794939,47.52,73999.52,16.3,-0.16665,8e-05,17.02477]
[1776231798496,47.52,73997.82,16.3,-0.16678,8e-05,17.03277]
[1776231798501,47.52,73997.82,16.3,-0.16678,8e-05,17.03277]
[1776231798597,47.52,73997.52,16.3,-0.1668,8e-05,17.03416]
[1776231802062,47.52,73997.57,16.3,-0.1668,8e-05,17.03411]
[1776231802234,47.52,73998.26,16.3,-0.16675,8e-05,17.03082]
[1776231804646,47.52,73998.41,16.3,-0.16674,8e-05,17.03017]
[1776231804733,47.52,73998.5,16.3,-0.16673,8e-05,17.02979]
[1776231806708,47.52,73998.51,16.3,-0.16673,8e-05,17.02968]
[1776231806809,47.52,73998.58,16.3,-0.16672,8e-05,17.02927]
[1776231812574,47.52,73997.98,16.3,-0.16675,8e-05,17.02894]
[1776231813179,47.52,73997.98,16.3,-0.16675,8e-05,17.02894]
[1776231818616,47.52,73995.49,16.3,-0.16695,8e-05,17.04137]
[1776231821064,47.52,73996.43,16.3,-0.16688,8e-05,17.03685]
[1776231826429,47.52,73993.32,16.3,-0.16712,8e-05,17.05219]
[1776231826433,47.52,73993.32,16.3,-0.16712,8e-05,17.05219]
[1776231828467,47.52,73989.87,16.3,-0.16739,8e-05,17.06897]
[1776231829983,47.52,73989.47,16.3,-0.16742,8e-05,17.07091]
[1776231835736,47.52,73990.14,16.3,-0.16737,8e-05,17.06769]
[1776231837458,47.52,73989.92,16.3,-0.16738,8e-05,17.06877]
[1776231841063,47.52,73989.68,16.3,-0.1674,8e-05,17.06995]
[1776231841922,47.52,73989.87,16.3,-0.16739,8e-05,17.06903]
[1776231846355,47.52,73985.68,16.3,-0.16771,8e-05,17.0893]
[1776231851303,47.52,73987.44,16.3,-0.16757,8e-05,17.08066]
[1776231856883,47.52,73982.42,16.3,-0.16796,8e-05,17.10495]
[1776231857809,47.52,73982.42,16.3,-0.16796,8e-05,17.10495]
[1776231862235,47.52,73978.81,16.3,-0.16824,8e-05,17.12227]
[1776231867267,47.52,73972.41,16.3,-0.16873,8e-05,17.15301]
[1776231867428,47.52,73972.41,16.3,-0.16873,8e-05,17.15301]
[1776231871216,47.52,73972.5,16.3,-0.16872,8e-05,17.15219]
[1776231874214,47.52,73972.72,16.3,-0.16867,8e-05,17.14722]
[1776231874578,47.52,73975.17,16.3,-0.16848,8e-05,17.13525]
[1776231881051,47.52,73982.02,16.3,-0.16794,8e-05,17.10173]
[1776231886086,47.52,73980.78,16.3,-0.16804,8e-05,17.10761]
[1776231887158,47.52,73980.78,16.3,-0.16804,8e-05,17.10761]
[1776231887160,47.52,73980.78,16.3,-0.16804,8e-05,17.10761]
[1776231887201,47.52,73983.19,16.3,-0.16785,8e-05,17.09588]
[1776231891660,47.52,73980.48,16.3,-0.16806,8e-05,17.10889]
[1776231891882,47.52,73980.48,16.3,-0.16806,8e-05,17.10889]
[1776231892127,47.52,73979.52,16.3,-0.16813,8e-05,17.11352]
[1776231893092,47.52,73979.52,16.3,-0.16813,8e-05,17.11352]
[1776231894117,47.52,73979.17,16.3,-0.16816,8e-05,17.11519]
[1776231897199,47.52,73979.21,16.3,-0.16815,8e-05,17.11489]
[1776231901893,47.52,73983.1,16.3,-0.16785,8e-05,17.0959]
[1776231901900,47.52,73983.1,16.3,-0.16785,8e-05,17.0959]
[1776231907233,47.52,73984.09,16.3,-0.16777,8e-05,17.09111]
[1776231911404,47.52,73983.25,16.3,-0.16784,8e-05,17.09519]
[1776231911664,47.52,73983.25,16.3,-0.16784,8e-05,17.09519]
[1776231911998,47.52,73983.25,16.3,-0.16784,8e-05,17.09519]
[1776231912075,47.52,73983.25,16.3,-0.16784,8e-05,17.09519]
[1776231912149,47.52,73983.25,16.3,-0.16784,8e-05,17.09519]
[1776231912268,47.52,73975.9,16.3,-0.16841,8e-05,17.13083]
[1776231915271,47.52,73965.46,16.3,-0.16922,8e-05,17.18128]
[1776231915691,47.52,73965.46,16.3,-0.16922,8e-05,17.18128]
[1776231921857,47.51,73965.41,16.3,-0.16922,8e-05,17.18102]
[1776231927376,47.51,73964.71,16.3,-0.16926,8e-05,17.1836]
[1776231929642,47.51,73964.71,16.3,-0.16925,8e-05,17.18335]
[1776231930267,47.51,73964.71,16.3,-0.16925,8e-05,17.18335]
[1776231929703,47.51,73968.46,16.3,-0.16896,8e-05,17.16515]
[1776231934763,47.51,73976.74,16.3,-0.16829,8e-05,17.12096]
[1776231935225,47.51,73976.74,16.3,-0.16829,8e-05,17.12096]
[1776231938887,47.51,73979.67,16.3,-0.16805,8e-05,17.10647]
[1776231943661,47.51,73978.96,16.3,-0.1681,8e-05,17.10966]
[1776231943762,47.51,73979.52,16.3,-0.16806,8e-05,17.10689]
[1776231946742,47.51,73979.2,16.3,-0.16808,8e-05,17.1083]
[1776231946817,47.51,73978.73,16.3,-0.16812,8e-05,17.11051]
[1776231947352,47.51,73978.73,16.3,-0.16812,8e-05,17.11051]
[1776231947402,47.51,73978.73,16.3,-0.16812,8e-05,17.11051]
[1776231952550,47.51,73978.48,16.3,-0.16813,8e-05,17.11137]
[1776231955079,47.51,73978.46,16.3,-0.16813,8e-05,17.11142]
[1776231955137,47.51,73978.46,16.3,-0.16813,8e-05,17.11142]
[1776231955181,47.51,73978.46,16.3,-0.16813,8e-05,17.11142]
[1776231955242,47.51,73978.46,16.3,-0.16813,8e-05,17.11142]
[1776231955250,47.51,73978.05,16.3,-0.16816,8e-05,17.11331]
[1776231955498,47.51,73978.05,16.3,-0.16816,8e-05,17.11331]
[1776231955541,47.51,73978.05,16.3,-0.16816,8e-05,17.11331]
[1776231955676,47.51,73965.75,16.3,-0.16912,8e-05,17.17301]
[1776231958554,47.51,73959.23,16.3,-0.16963,8e-05,17.20491]
[1776231958760,47.51,73959.23,16.3,-0.16963,8e-05,17.20491]
[1776231959437,47.51,73955.22,16.3,-0.16995,8e-05,17.22441]
[1776231965157,47.5,73947.65,16.3,-0.17054,8e-05,17.26076]
[1776231968123,47.5,73944.94,16.3,-0.17075,8e-05,17.27372]
[1776231968153,47.5,73944.78,16.3,-0.17076,8e-05,17.27429]
[1776231968337,47.5,73944.78,16.3,-0.17076,8e-05,17.27429]
[1776231971161,47.5,73944.95,16.3,-0.17074,8e-05,17.27339]
[1776231971681,47.5,73945.55,16.3,-0.17069,8e-05,17.27034]
[1776231971687,47.5,73945.39,16.3,-0.1707,8e-05,17.27112]
[1776231976822,47.5,73949.47,16.3,-0.17038,8e-05,17.25127]
[1776231982641,47.5,73956.69,16.3,-0.16982,8e-05,17.21637]
[1776231987798,47.5,73963.9,16.3,-0.16926,8e-05,17.18177]
[1776231988586,47.5,73963.9,16.3,-0.16926,8e-05,17.18177]
[1776231989428,47.5,73964.33,16.3,-0.16923,8e-05,17.17978]
[1776231989449,47.5,73964.33,16.3,-0.16923,8e-05,17.17978]
[1776231989813,47.5,73965.75,16.3,-0.16912,8e-05,17.17298]
[1776231991653,47.5,73965.43,16.3,-0.16915,8e-05,17.17449]
[1776231993950,47.5,73963.31,16.3,-0.16928,8e-05,17.18107]
[1776231996952,47.5,73959.88,16.3,-0.16955,8e-05,17.19753]
[1776231997547,47.5,73959.69,16.3,-0.16956,8e-05,17.19837]
[1776231999070,47.5,73959.73,16.3,-0.16956,8e-05,17.19809]
[1776231999119,47.5,73959.68,16.3,-0.16956,8e-05,17.19817]
[1776232003079,47.5,73964.23,16.3,-0.1692,8e-05,17.17615]
[1776232003081,47.5,73964.23,16.3,-0.1692,8e-05,17.17615]
[1776232003122,47.5,73964.23,16.3,-0.1692,8e-05,17.17615]
[1776232003212,47.5,73964.23,16.3,-0.1692,8e-05,17.17615]
[1776232003282,47.5,73965.85,16.3,-0.16908,8e-05,17.16834]
[1776232004507,47.5,73973.9,16.3,-0.16845,8e-05,17.12927]
[1776232009956,47.5,73973.3,16.3,-0.1685,8e-05,17.13231]
[1776232014991,47.5,73974.86,16.3,-0.16838,8e-05,17.12482]
[1776232020767,47.5,73977.26,16.3,-0.1682,8e-05,17.11332]
[1776232021047,47.5,73977.26,16.3,-0.1682,8e-05,17.11332]
[1776232021107,47.5,73977.26,16.3,-0.1682,8e-05,17.11332]
[1776232021115,47.5,73977.26,16.3,-0.1682,8e-05,17.11332]
[1776232021160,47.5,73977.26,16.3,-0.1682,8e-05,17.11332]
[1776232021168,47.5,73980.75,16.3,-0.16793,8e-05,17.09648]
[1776232021705,47.5,73980.75,16.3,-0.16793,8e-05,17.09648]
[1776232022044,47.5,73990.1,16.3,-0.1672,8e-05,17.05114]
[1776232027079,47.51,73995.52,16.3,-0.16679,8e-05,17.02498]
[1776232028838,47.51,73996.58,16.3,-0.16671,8e-05,17.01989]
[1776232029953,47.51,73997.04,16.3,-0.16667,8e-05,17.01781]
[1776232030582,47.51,73996.97,16.3,-0.16668,8e-05,17.01815]
[1776232031193,47.51,73996.97,16.3,-0.16668,8e-05,17.01815]
[1776232031262,47.51,73996.97,16.3,-0.16668,8e-05,17.01815]
[1776232036832,47.51,74002.04,16.3,-0.1663,8e-05,16.9942]
[1776232038873,47.51,74009.51,16.3,-0.16572,8e-05,16.95801]
[1776232041164,47.51,74010.16,16.3,-0.16568,8e-05,16.95531]
[1776232041175,47.51,74010.16,16.3,-0.16568,8e-05,16.95531]
[1776232042471,47.51,74006.32,16.3,-0.16598,8e-05,16.9742]
[1776232043773,47.51,74003.8,16.3,-0.16618,8e-05,16.98658]
[1776232043850,47.51,74003.8,16.3,-0.16618,8e-05,16.98658]
[1776232046745,47.51,74008.86,16.3,-0.16579,8e-05,16.96215]
[1776232047229,47.51,74009.11,16.3,-0.16577,8e-05,16.96098]
[1776232052264,47.51,74006.07,16.3,-0.16598,8e-05,16.97233]
[1776232057299,47.51,74008.0,16.3,-0.16583,8e-05,16.96312]
[1776232061825,47.51,74008.86,16.3,-0.16577,8e-05,16.95909]
[1776232067372,47.51,74009.1,16.3,-0.16575,8e-05,16.95806]
[1776232072406,47.51,74005.46,16.3,-0.16603,8e-05,16.97576]
[1776232077444,47.51,74007.66,16.3,-0.16587,8e-05,16.96507]
[1776232079028,47.51,74007.66,16.3,-0.16587,8e-05,16.96507]
[1776232081947,47.51,73999.05,16.3,-0.16653,8e-05,17.00701]
[1776232087515,47.51,73997.36,16.3,-0.16666,8e-05,17.01544]
[1776232089494,47.51,73997.36,16.3,-0.16666,8e-05,17.01548]
[1776232094469,47.52,74006.4,16.3,-0.16597,8e-05,16.97173]
[1776232095374,47.52,74006.4,16.3,-0.16597,8e-05,16.97173]
[1776232094564,47.52,74006.41,16.3,-0.16597,8e-05,16.97177]
[1776232095471,47.52,74006.41,16.3,-0.16597,8e-05,16.9717]
[1776232100605,47.52,74004.96,16.3,-0.16608,8e-05,16.97875]
[1776232105640,47.52,74005.06,16.3,-0.16607,8e-05,16.97825]
[1776232109404,47.52,74005.14,16.3,-0.16607,8e-05,16.97785]
[1776232110897,47.52,74003.03,16.3,-0.16623,8e-05,16.98809]
[1776232116894,47.52,74004.06,16.3,-0.16613,8e-05,16.97953]
[1776232119023,47.52,73997.64,16.3,-0.16662,8e-05,17.0107]
[1776232121738,47.52,73998.2,16.3,-0.16658,8e-05,17.008]
[1776232121753,47.52,73998.67,16.3,-0.16654,8e-05,17.00575]
[1776232125075,47.52,73998.66,16.3,-0.16654,8e-05,17.00592]
[1776232127350,47.52,73994.85,16.3,-0.16684,8e-05,17.02454]
[1776232129640,47.52,73995.04,16.3,-0.16683,8e-05,17.02371]
[1776232129672,47.52,73995.04,16.3,-0.16683,8e-05,17.02371]
[1776232129777,47.52,73995.04,16.3,-0.16683,8e-05,17.02371]
[1776232130142,47.52,73995.04,16.3,-0.16683,8e-05,17.02371]
[1776232130171,47.52,73995.04,16.3,-0.16683,8e-05,17.02371]
[1776232131086,47.52,73998.13,16.3,-0.16659,8e-05,17.00874]
[1776232131682,47.52,73988.88,16.3,-0.1673,8e-05,17.05372]
[1776232131693,47.52,73988.88,16.3,-0.1673,8e-05,17.05372]
[1776232132249,47.52,73981.75,16.3,-0.16786,8e-05,17.08826]
[1776232134466,47.52,73980.64,16.3,-0.16794,8e-05,17.09365]
[1776232134843,47.52,73978.53,16.3,-0.1681,8e-05,17.10373]
[1776232135800,47.52,73978.53,16.3,-0.1681,8e-05,17.10373]
[1776232137419,47.52,73978.52,16.3,-0.1681,8e-05,17.10372]
[1776232137865,47.52,73975.69,16.3,-0.16832,8e-05,17.11732]
[1776232139689,47.52,73970.81,16.3,-0.1687,8e-05,17.14088]
[1776232140886,47.52,73956.65,16.3,-0.1698,8e-05,17.20957]
[1776232145921,47.51,73963.03,16.3,-0.1693,8e-05,17.17839]
[1776232148941,47.51,73962.99,16.3,-0.1693,8e-05,17.17853]
[1776232150956,47.51,73959.12,16.3,-0.16961,8e-05,17.19724]
[1776232154488,47.51,73957.67,16.3,-0.16972,8e-05,17.20418]
[1776232160020,47.51,73953.64,16.3,-0.17003,8e-05,17.22365]
[1776232165055,47.51,73957.82,16.3,-0.16971,8e-05,17.20357]
[1776232169398,47.51,73962.46,16.3,-0.16935,8e-05,17.18128]
[1776232175125,47.52,73968.87,16.3,-0.16883,8e-05,17.14702]
[1776232180144,47.52,73968.62,16.3,-0.16885,8e-05,17.14835]
[1776232185195,47.52,73964.11,16.3,-0.1692,8e-05,17.17032]
[1776232190229,47.52,73962.76,16.3,-0.16931,8e-05,17.17683]
[1776232195265,47.52,73972.89,16.3,-0.16852,8e-05,17.12758]
[1776232200301,47.52,73963.59,16.3,-0.16925,8e-05,17.17291]
[1776232202314,47.52,73974.05,16.3,-0.16843,8e-05,17.12216]
[1776232207349,47.52,73973.0,16.3,-0.16852,8e-05,17.12764]
[1776232212500,47.52,73966.17,16.3,-0.16905,8e-05,17.16096]
[1776232218534,47.52,73966.63,16.3,-0.16902,8e-05,17.15876]
[1776232225179,47.52,73959.53,16.3,-0.16957,8e-05,17.19308]
[1776232232524,47.52,73957.19,16.3,-0.16972,8e-05,17.2003]
[1776232237559,47.52,73954.66,16.3,-0.16991,8e-05,17.21219]
[1776232244196,47.51,73953.18,16.3,-0.17002,8e-05,17.21887]
[1776232244713,47.51,73953.07,16.3,-0.17002,8e-05,17.21919]
[1776232245162,47.51,73953.07,16.3,-0.17002,8e-05,17.21919]
[1776232245616,47.51,73947.72,16.3,-0.17044,8e-05,17.24515]
[1776232246178,47.51,73947.72,16.3,-0.17044,8e-05,17.24515]
[1776232246657,47.51,73945.0,16.3,-0.17066,8e-05,17.25833]
[1776232248499,47.51,73943.42,16.3,-0.17078,8e-05,17.26586]
[1776232251302,47.51,73940.89,16.3,-0.17098,8e-05,17.27804]
[1776232257140,47.51,73941.89,16.3,-0.17089,8e-05,17.27268]
[1776232257553,47.51,73941.89,16.3,-0.17089,8e-05,17.27268]
[1776232262736,47.51,73947.65,16.3,-0.17043,8e-05,17.24433]
[1776232267771,47.51,73945.86,16.3,-0.17057,8e-05,17.25276]
[1776232272806,47.51,73947.62,16.3,-0.17043,8e-05,17.24395]
[1776232275560,47.51,73947.34,16.3,-0.17045,8e-05,17.24526]
[1776232275781,47.51,73947.52,16.3,-0.17043,8e-05,17.24428]
[1776232276266,47.51,73958.16,16.3,-0.1696,8e-05,17.19268]
[1776232277330,47.51,73968.69,16.3,-0.16878,8e-05,17.14161]
[1776232280377,47.51,73969.13,16.3,-0.16875,8e-05,17.13965]
[1776232280432,47.51,73969.13,16.3,-0.16875,8e-05,17.13965]
[1776232280441,47.51,73969.13,16.3,-0.16875,8e-05,17.13965]
[1776232280539,47.51,73968.91,16.3,-0.16877,8e-05,17.1409]
[1776232285837,47.51,73975.13,16.3,-0.16827,8e-05,17.11026]
[1776232285966,47.51,73975.13,16.3,-0.16827,8e-05,17.11026]
[1776232289860,47.51,73974.67,16.3,-0.16831,8e-05,17.11244]
[1776232289876,47.51,73974.67,16.3,-0.16831,8e-05,17.11244]
[1776232289953,47.51,73974.67,16.3,-0.16831,8e-05,17.11244]
[1776232290071,47.51,73974.67,16.3,-0.16831,8e-05,17.11244]
[1776232290078,47.51,73974.67,16.3,-0.16831,8e-05,17.11244]
[1776232290286,47.51,73974.67,16.3,-0.16831,8e-05,17.11244]
[1776232290638,47.51,73974.67,16.3,-0.16831,8e-05,17.11244]
[1776232290364,47.51,73976.24,16.3,-0.16819,8e-05,17.10483]
[1776232290893,47.51,73976.24,16.3,-0.16819,8e-05,17.10483]
[1776232291527,47.51,73976.24,16.3,-0.16819,8e-05,17.10483]
[1776232291568,47.51,73991.52,16.3,-0.16698,8e-05,17.02695]
[1776232291719,47.51,73991.52,16.3,-0.16698,8e-05,17.02695]
[1776232292473,47.51,73991.52,16.3,-0.16698,8e-05,17.02695]
[1776232292490,47.51,73994.99,16.3,-0.16671,8e-05,17.01015]
[1776232294398,47.51,73996.24,16.3,-0.16661,8e-05,17.00414]
[1776232296587,47.51,73996.65,16.3,-0.16658,8e-05,17.00221]
[1776232296648,47.51,73996.65,16.3,-0.16658,8e-05,17.00221]
[1776232297492,47.51,74003.67,16.3,-0.16604,8e-05,16.96826]
[1776232298623,47.51,74003.67,16.3,-0.16604,8e-05,16.96826]
[1776232298672,47.51,74010.52,16.3,-0.16552,8e-05,16.93503]
[1776232299996,47.51,74025.29,16.3,-0.16438,8e-05,16.86325]
[1776232305030,47.51,74024.41,16.3,-0.16446,8e-05,16.86799]
[1776232310066,47.51,74020.01,16.3,-0.1648,8e-05,16.88974]
[1776232315683,47.51,74021.02,16.3,-0.16473,8e-05,16.88511]
[1776232315709,47.51,74021.16,16.3,-0.16472,8e-05,16.88451]
[1776232316549,47.51,74021.16,16.3,-0.16472,8e-05,16.88451]
[1776232316738,47.51,74020.77,16.3,-0.16475,8e-05,16.88656]
[1776232317115,47.51,74020.91,16.3,-0.16474,8e-05,16.88587]
[1776232321316,47.51,74020.25,16.3,-0.16479,8e-05,16.88939]
[1776232325456,47.51,74015.78,16.3,-0.16514,8e-05,16.91146]
[1776232328193,47.52,74027.45,16.3,-0.16425,8e-05,16.85507]
[1776232328896,47.52,74027.45,16.3,-0.16425,8e-05,16.85507]
[1776232329200,47.52,74030.14,16.3,-0.16405,8e-05,16.84214]
[1776232334192,47.52,74028.95,16.3,-0.16415,8e-05,16.84849]
[1776232334531,47.52,74026.93,16.3,-0.16431,8e-05,16.85861]
[1776232336249,47.52,74016.13,16.3,-0.16514,8e-05,16.91123]
[1776232341284,47.52,74017.6,16.3,-0.16503,8e-05,16.90465]
[1776232346319,47.52,74018.49,16.3,-0.16497,8e-05,16.90093]
[1776232351354,47.52,74015.33,16.3,-0.1652,8e-05,16.91322]
[1776232352099,47.52,74015.33,16.3,-0.1652,8e-05,16.91322]
[1776232352361,47.53,74014.93,16.3,-0.16523,8e-05,16.91526]
[1776232356733,47.53,74018.61,16.3,-0.16495,8e-05,16.89775]
[1776232357447,47.53,74026.58,16.3,-0.16435,8e-05,16.85929]
[1776232363147,47.53,74029.33,16.3,-0.16415,8e-05,16.84644]
[1776232364435,47.53,74029.81,16.3,-0.16412,8e-05,16.84467]
[1776232367351,47.53,74035.42,16.3,-0.1637,8e-05,16.81786]
[1776232367407,47.53,74035.42,16.3,-0.1637,8e-05,16.81786]
[1776232367744,47.53,74036.09,16.3,-0.16365,8e-05,16.81482]
[1776232368358,47.53,74036.09,16.3,-0.16365,8e-05,16.81482]
[1776232370520,47.53,74038.91,16.3,-0.16344,8e-05,16.80127]
[1776232371926,47.53,74039.44,16.3,-0.1634,8e-05,16.79887]
[1776232375782,47.53,74026.89,16.3,-0.16436,8e-05,16.86036]
[1776232379141,47.54,74030.6,16.3,-0.16408,8e-05,16.84262]
[1776232379550,47.54,74030.73,16.3,-0.16408,8e-05,16.84213]
[1776232384585,47.54,74029.83,16.3,-0.16415,8e-05,16.84717]
[1776232389619,47.54,74029.37,16.3,-0.1642,8e-05,16.85007]
[1776232393508,47.54,74032.42,16.3,-0.16397,8e-05,16.83562]
[1776232398683,47.54,74032.9,16.3,-0.16394,8e-05,16.83372]
[1776232404458,47.54,74031.28,16.3,-0.16407,8e-05,16.84173]
[1776232408396,47.54,74031.46,16.3,-0.16406,8e-05,16.84131]
[1776232414796,47.55,74029.13,16.3,-0.16422,8e-05,16.84931]
[1776232418999,47.55,74025.65,16.3,-0.16448,8e-05,16.86623]
[1776232424869,47.55,74020.49,16.3,-0.16489,8e-05,16.89185]
[1776232429903,47.55,74014.55,16.3,-0.16535,8e-05,16.92104]
[1776232434939,47.55,74010.66,16.3,-0.16565,8e-05,16.93999]
[1776232439974,47.55,74013.63,16.3,-0.16542,8e-05,16.92563]
[1776232445008,47.55,74011.17,16.3,-0.16561,8e-05,16.93769]
[1776232450043,47.55,74010.12,16.3,-0.16569,8e-05,16.9428]
[1776232455801,47.55,74010.02,16.3,-0.1657,8e-05,16.94327]
[1776232461121,47.55,74013.3,16.3,-0.16545,8e-05,16.92745]
[1776232466156,47.55,74011.97,16.3,-0.16555,8e-05,16.93399]
[1776232471608,47.55,74011.99,16.3,-0.16555,8e-05,16.93393]
[1776232477233,47.55,74014.59,16.3,-0.16533,8e-05,16.91792]
[1776232482268,47.55,74015.24,16.3,-0.16528,8e-05,16.91499]
[1776232487303,47.55,74012.66,16.3,-0.16548,8e-05,16.9277]
[1776232492337,47.55,74013.29,16.3,-0.16544,8e-05,16.92477]
[1776232498381,47.55,74013.34,16.3,-0.16544,8e-05,16.92467]
[1776232503764,47.55,74012.93,16.3,-0.16547,8e-05,16.9267]
[1776232509459,47.55,74013.37,16.3,-0.16544,8e-05,16.92474]
[1776232514713,47.55,74013.99,16.3,-0.16539,8e-05,16.9218]
[1776232520430,47.55,74016.15,16.3,-0.16523,8e-05,16.91149]
[1776232527148,47.55,74015.64,16.3,-0.16527,8e-05,16.91414]
[1776232533637,47.56,74022.9,16.3,-0.1647,8e-05,16.87587]
[1776232538672,47.56,74024.9,16.3,-0.16455,8e-05,16.86669]
[1776232543707,47.56,74025.34,16.3,-0.16453,8e-05,16.86525]
[1776232548333,47.56,74033.72,16.3,-0.16389,8e-05,16.82503]
[1776232548742,47.56,74032.54,16.3,-0.16399,8e-05,16.83091]
[1776232554335,47.56,74030.61,16.3,-0.16414,8e-05,16.84083]
[1776232559819,47.57,74032.14,16.3,-0.16404,8e-05,16.83432]
[1776232564854,47.57,74032.12,16.3,-0.16405,8e-05,16.83508]
[1776232571390,47.57,74031.98,16.3,-0.16407,8e-05,16.83627]
[1776232571903,47.57,74031.52,16.3,-0.16411,8e-05,16.83892]
[1776232576938,47.57,74029.21,16.3,-0.1643,8e-05,16.85087]
[1776232581974,47.58,74030.05,16.3,-0.16424,8e-05,16.84749]
[1776232587672,47.58,74030.55,16.3,-0.16421,8e-05,16.84565]
[1776232592688,47.58,74028.64,16.3,-0.16435,8e-05,16.85199]
[1776232594121,47.58,74028.92,16.3,-0.16433,8e-05,16.85091]
[1776232601112,47.58,74029.35,16.3,-0.16431,8e-05,16.84982]
[1776232606147,47.59,74029.45,16.3,-0.16431,8e-05,16.84996]
[1776232611182,47.59,74030.48,16.3,-0.16424,8e-05,16.84558]
[1776232616217,47.59,74029.82,16.3,-0.1643,8e-05,16.8494]
[1776232621252,47.59,74025.9,16.3,-0.16461,8e-05,16.86894]
[1776232626287,47.59,74027.92,16.3,-0.16446,8e-05,16.8596]
[1776232629515,47.59,74027.02,16.3,-0.16453,8e-05,16.86417]
[1776232629567,47.59,74027.48,16.3,-0.1645,8e-05,16.86204]
[1776232634355,47.59,74035.01,16.3,-0.16393,8e-05,16.82566]
[1776232634451,47.59,74035.2,16.3,-0.16391,8e-05,16.8248]
[1776232640385,47.6,74035.06,16.3,-0.16394,8e-05,16.82632]
[1776232645420,47.6,74033.53,16.3,-0.16407,8e-05,16.83447]
[1776232650454,47.6,74033.44,16.3,-0.16408,8e-05,16.83558]
[1776232655490,47.6,74034.37,16.3,-0.164,8e-05,16.82811]
[1776232657260,47.6,74034.34,16.3,-0.164,8e-05,16.8284]
[1776232657505,47.6,74034.89,16.3,-0.16396,8e-05,16.82587]
[1776232662539,47.61,74035.8,16.3,-0.1639,8e-05,16.82209]
[1776232667575,47.61,74039.77,16.3,-0.16361,8e-05,16.80345]
[1776232668685,47.61,74039.77,16.3,-0.16361,8e-05,16.80345]
[1776232669450,47.61,74040.91,16.3,-0.16352,8e-05,16.79807]
[1776232674623,47.61,74039.43,16.3,-0.16365,8e-05,16.80614]
[1776232679659,47.61,74039.01,16.3,-0.16369,8e-05,16.80885]
[1776232684128,47.62,74039.11,16.3,-0.16369,8e-05,16.80903]
[1776232685141,47.62,74039.17,16.3,-0.16369,8e-05,16.80874]
[1776232685144,47.62,74039.17,16.3,-0.16369,8e-05,16.80874]
[1776232685155,47.62,74039.17,16.3,-0.16369,8e-05,16.80874]
[1776232685165,47.62,74039.17,16.3,-0.16369,8e-05,16.80874]
[1776232685293,47.62,74039.17,16.3,-0.16369,8e-05,16.80874]
[1776232685575,47.62,74039.17,16.3,-0.16369,8e-05,16.80874]
[1776232685584,47.62,74039.17,16.3,-0.16369,8e-05,16.80874]
[1776232687215,47.62,74053.27,16.3,-0.16262,8e-05,16.74047]
[1776232687800,47.62,74053.27,16.3,-0.16262,8e-05,16.74047]
[1776232688792,47.62,74053.16,16.3,-0.16263,8e-05,16.74108]
[1776232688988,47.62,74053.16,16.3,-0.16263,8e-05,16.74108]
[1776232691733,47.62,74051.51,16.3,-0.16276,8e-05,16.74947]
[1776232691743,47.62,74051.44,16.3,-0.16277,8e-05,16.74994]
[1776232696778,47.62,74053.82,16.3,-0.16259,8e-05,16.73888]
[1776232698092,47.62,74053.82,16.3,-0.16259,8e-05,16.73888]
[1776232698813,47.62,74054.23,16.3,-0.16256,8e-05,16.73699]
[1776232702083,47.62,74058.01,16.3,-0.16228,8e-05,16.71898]
[1776232702180,47.62,74058.24,16.3,-0.16227,8e-05,16.71814]
[1776232703261,47.62,74062.57,16.3,-0.16194,8e-05,16.69712]
[1776232704216,47.62,74062.94,16.3,-0.16192,8e-05,16.69546]
[1776232705225,47.62,74062.95,16.3,-0.16192,8e-05,16.69558]
[1776232708670,47.62,74062.86,16.3,-0.16193,8e-05,16.69652]
[1776232713768,47.63,74063.63,16.3,-0.16186,8e-05,16.68998]
[1776232713795,47.63,74063.63,16.3,-0.16186,8e-05,16.68998]
[1776232713935,47.63,74063.63,16.3,-0.16186,8e-05,16.68998]
[1776232718983,47.63,74072.52,16.3,-0.1612,8e-05,16.64772]
[1776232720667,47.63,74072.03,16.3,-0.16124,8e-05,16.65038]
[1776232725981,47.63,74065.79,16.3,-0.16173,8e-05,16.68187]
[1776232731016,47.64,74064.42,16.3,-0.16185,8e-05,16.68939]
[1776232736051,47.64,74063.66,16.3,-0.16192,8e-05,16.69388]
[1776232742093,47.64,74065.07,16.3,-0.16183,8e-05,16.68802]
[1776232743393,47.64,74065.43,16.3,-0.1618,8e-05,16.68643]
[1776232744444,47.64,74067.89,16.3,-0.16162,8e-05,16.67457]
[1776232750174,47.65,74069.4,16.3,-0.16151,8e-05,16.66801]
[1776232755187,47.65,74062.59,16.3,-0.16205,8e-05,16.70227]
[1776232762236,47.65,74063.24,16.3,-0.16201,8e-05,16.70015]
[1776232767272,47.65,74063.45,16.3,-0.16201,8e-05,16.6999]
[1776232769574,47.66,74063.53,16.3,-0.162,8e-05,16.69967]
[1776232774802,47.66,74061.61,16.3,-0.16213,8e-05,16.70602]
[1776232780363,47.66,74064.25,16.3,-0.16195,8e-05,16.6943]
[1776232785398,47.66,74061.35,16.3,-0.16218,8e-05,16.70917]
[1776232790433,47.67,74058.58,16.3,-0.1624,8e-05,16.72328]
[1776232795468,47.67,74055.11,16.3,-0.16267,8e-05,16.74063]
[1776232800386,47.67,74054.04,16.3,-0.16276,8e-05,16.74623]
[1776232803442,47.67,74043.86,16.3,-0.16353,8e-05,16.79567]
[1776232803445,47.67,74043.86,16.3,-0.16353,8e-05,16.79567]
[1776232805651,47.67,74055.48,16.3,-0.16265,8e-05,16.73937]
[1776232811124,47.67,74060.23,16.3,-0.1623,8e-05,16.7169]
[1776232816062,47.67,74059.31,16.3,-0.16238,8e-05,16.72196]
[1776232821651,47.67,74055.32,16.3,-0.16269,8e-05,16.74206]
[1776232826686,47.68,74058.56,16.3,-0.16245,8e-05,16.72682]
[1776232831328,47.68,74060.23,16.3,-0.16233,8e-05,16.71919]
[1776232836756,47.68,74060.88,16.3,-0.16227,8e-05,16.71318]
[1776232841791,47.68,74061.06,16.3,-0.16227,8e-05,16.71299]
[1776232842941,47.68,74061.06,16.3,-0.16227,8e-05,16.71299]
[1776232844366,47.68,74054.07,16.3,-0.1628,8e-05,16.74714]
[1776232846985,47.68,74053.21,16.3,-0.16287,8e-05,16.75147]
[1776232848974,47.68,74047.8,16.3,-0.16328,8e-05,16.77784]
[1776232854219,47.68,74050.04,16.3,-0.16311,8e-05,16.76713]
[1776232855158,47.68,74050.01,16.3,-0.16312,8e-05,16.76731]
[1776232860925,47.68,74050.76,16.3,-0.16306,8e-05,16.76402]
[1776232864923,47.69,74051.88,16.3,-0.16298,8e-05,16.75874]
[1776232867974,47.69,74063.32,16.3,-0.16212,8e-05,16.70359]
[1776232871104,47.69,74064.61,16.3,-0.16203,8e-05,16.69759]
[1776232875227,47.69,74066.22,16.3,-0.16191,8e-05,16.69054]
[1776232881065,47.69,74067.63,16.3,-0.16183,8e-05,16.68484]
[1776232886100,47.7,74067.54,16.3,-0.16184,8e-05,16.68612]
[1776232889311,47.7,74064.92,16.3,-0.16205,8e-05,16.69913]
[1776232894156,47.7,74052.99,16.3,-0.16293,8e-05,16.75399]
[1776232899190,47.7,74053.76,16.3,-0.16288,8e-05,16.75057]
[1776232904228,47.7,74054.66,16.3,-0.16282,8e-05,16.74651]
[1776232909263,47.7,74064.72,16.3,-0.16206,8e-05,16.69819]
[1776232914298,47.7,74063.5,16.3,-0.16216,8e-05,16.70475]
[1776232919334,47.71,74065.43,16.3,-0.16203,8e-05,16.69606]
[1776232924369,47.71,74064.4,16.3,-0.16212,8e-05,16.70174]
[1776232928949,47.71,74064.19,16.3,-0.16214,8e-05,16.70314]
[1776232931611,47.71,74064.89,16.3,-0.16209,8e-05,16.70013]
[1776232937460,47.71,74069.98,16.3,-0.16172,8e-05,16.67653]
[1776232940988,47.72,74071.23,16.3,-0.16163,8e-05,16.67098]
[1776232941197,47.72,74071.23,16.3,-0.16163,8e-05,16.67098]
[1776232944382,47.72,74079.23,16.3,-0.16104,8e-05,16.63278]
[1776232946274,47.72,74069.04,16.3,-0.16182,8e-05,16.6827]
[1776232951119,47.72,74065.32,16.3,-0.1621,8e-05,16.70112]
[1776232956597,47.72,74056.39,16.3,-0.16276,8e-05,16.74147]
[1776232961802,47.72,74054.25,16.3,-0.16293,8e-05,16.75215]
[1776232964384,47.72,74049.71,16.3,-0.16328,8e-05,16.77417]
[1776232969294,47.72,74043.56,16.3,-0.16374,8e-05,16.80393]
[1776232969395,47.72,74042.63,16.3,-0.16381,8e-05,16.8084]
[1776232974724,47.72,74037.14,16.3,-0.16423,8e-05,16.8348]
[1776232979759,47.72,74028.77,16.3,-0.16486,8e-05,16.87497]
[1776232982585,47.72,74028.14,16.3,-0.16491,8e-05,16.87781]
[1776232983402,47.72,74027.48,16.3,-0.16496,8e-05,16.88081]
[1776232988822,47.72,74036.68,16.3,-0.16425,8e-05,16.83591]
[1776232989560,47.72,74036.68,16.3,-0.16425,8e-05,16.83591]
[1776232992593,47.72,74037.38,16.3,-0.16419,8e-05,16.83247]
[1776232993351,47.72,74037.38,16.3,-0.16419,8e-05,16.83247]
[1776232992850,47.72,74037.48,16.3,-0.16419,8e-05,16.83197]
[1776232994472,47.72,74037.48,16.3,-0.16418,8e-05,16.83194]
[1776232995827,47.72,74037.64,16.3,-0.16417,8e-05,16.83113]
[1776232995831,47.72,74037.64,16.3,-0.16417,8e-05,16.83113]
[1776232995871,47.72,74036.38,16.3,-0.16427,8e-05,16.8372]
[1776232996878,47.72,74024.64,16.3,-0.16517,8e-05,16.89416]
[1776232999521,47.72,74026.25,16.3,-0.16505,8e-05,16.88658]
[1776232999710,47.72,74026.25,16.3,-0.16505,8e-05,16.88658]
[1776232999887,47.72,74026.25,16.3,-0.16505,8e-05,16.88658]
[1776233001693,47.72,74008.82,16.3,-0.16639,8e-05,16.97101]
[1776233002302,47.72,74008.82,16.3,-0.16639,8e-05,16.97101]
[1776233002403,47.72,74006.95,16.3,-0.16653,8e-05,16.9802]
[1776233003394,47.72,74006.95,16.3,-0.16653,8e-05,16.9802]
[1776233003422,47.72,74007.48,16.3,-0.16649,8e-05,16.97767]
[1776233008774,47.72,74001.41,16.3,-0.16696,8e-05,17.00693]
[1776233008939,47.72,74001.41,16.3,-0.16696,8e-05,17.00693]
[1776233008962,47.72,74001.44,16.3,-0.16695,8e-05,17.00679]
[1776233011646,47.72,74000.4,16.3,-0.16703,8e-05,17.0118]
[1776233011747,47.72,74000.4,16.3,-0.16701,8e-05,17.00817]
[1776233017206,47.72,74000.19,16.3,-0.16702,8e-05,17.00911]
[1776233023059,47.72,74001.67,16.3,-0.16691,8e-05,17.00181]
[1776233025073,47.72,74001.51,16.3,-0.16692,8e-05,17.00256]
[1776233028962,47.72,73995.55,16.3,-0.16738,8e-05,17.03111]
[1776233031692,47.72,73997.56,16.3,-0.16722,8e-05,17.02127]
[1776233032174,47.72,73997.56,16.3,-0.16722,8e-05,17.02127]
[1776233032237,47.72,73997.9,16.3,-0.16719,8e-05,17.01955]
[1776233034785,47.72,73997.16,16.3,-0.16725,8e-05,17.02311]
[1776233035721,47.72,73999.26,16.3,-0.16709,8e-05,17.01295]
[1776233037190,47.72,73999.93,16.3,-0.16703,8e-05,17.00969]
[1776233037291,47.72,73999.64,16.3,-0.16706,8e-05,17.01108]
[1776233042052,47.72,73998.73,16.3,-0.16712,8e-05,17.01538]
[1776233047229,47.72,73997.55,16.3,-0.16721,8e-05,17.02079]
[1776233051701,47.72,73997.64,16.3,-0.1672,8e-05,17.02019]
[1776233051956,47.72,73997.64,16.3,-0.1672,8e-05,17.02019]
[1776233051969,47.72,73997.64,16.3,-0.1672,8e-05,17.02019]
[1776233052378,47.72,73992.96,16.3,-0.16756,8e-05,17.04283]
[1776233054278,47.72,73982.68,16.3,-0.16836,8e-05,17.0924]
[1776233059007,47.71,73981.43,16.3,-0.16845,8e-05,17.09818]
[1776233060907,47.71,73968.43,16.3,-0.16946,8e-05,17.16085]
[1776233067789,47.71,73969.73,16.3,-0.16935,8e-05,17.15404]
[1776233072477,47.71,73978.77,16.3,-0.16862,8e-05,17.10656]
[1776233073440,47.71,73979.27,16.3,-0.16858,8e-05,17.10414]
[1776233078516,47.71,73971.34,16.3,-0.16919,8e-05,17.14229]
[1776233084112,47.71,73970.8,16.3,-0.16923,8e-05,17.14446]
[1776233089568,47.71,73968.96,16.3,-0.16937,8e-05,17.15296]
[1776233094604,47.71,73972.57,16.3,-0.16908,8e-05,17.13519]
[1776233099638,47.71,73973.1,16.3,-0.16903,8e-05,17.1324]
[1776233101810,47.71,73973.32,16.3,-0.16902,8e-05,17.13126]
[1776233101813,47.71,73973.15,16.3,-0.16903,8e-05,17.13208]
[1776233108127,47.71,73975.93,16.3,-0.16881,8e-05,17.11843]
[1776233113737,47.71,73975.9,16.3,-0.16881,8e-05,17.11833]
[1776233114658,47.71,73975.9,16.3,-0.16881,8e-05,17.11833]
[1776233114661,47.71,73975.9,16.3,-0.16881,8e-05,17.11833]
[1776233114681,47.71,73975.9,16.3,-0.16881,8e-05,17.11833]
[1776233115258,47.71,73975.9,16.3,-0.16881,8e-05,17.11833]
[1776233115405,47.71,73975.9,16.3,-0.16881,8e-05,17.11833]
[1776233115414,47.71,73975.9,16.3,-0.16881,8e-05,17.11833]
[1776233115475,47.71,73978.64,16.3,-0.16859,8e-05,17.10505]
[1776233116110,47.71,73989.1,16.3,-0.16778,8e-05,17.05449]
[1776233116716,47.71,73989.1,16.3,-0.16778,8e-05,17.05449]
[1776233116881,47.71,73989.1,16.3,-0.16778,8e-05,17.05449]
[1776233117491,47.71,73989.1,16.3,-0.16778,8e-05,17.05449]
[1776233117497,47.7,73993.32,16.3,-0.16746,8e-05,17.03398]
[1776233117860,47.7,73993.32,16.3,-0.16746,8e-05,17.03398]
[1776233117900,47.7,73993.32,16.3,-0.16746,8e-05,17.03398]
[1776233119907,47.7,73992.21,16.3,-0.16754,8e-05,17.03932]
[1776233121702,47.7,73992.09,16.3,-0.16755,8e-05,17.03984]
[1776233121793,47.7,73992.27,16.3,-0.16754,8e-05,17.03895]
[1776233124639,47.7,73992.78,16.3,-0.16749,8e-05,17.03637]
[1776233128275,47.7,73994.98,16.3,-0.16732,8e-05,17.02557]
[1776233128357,47.7,74009.7,16.3,-0.16619,8e-05,16.95444]
[1776233129553,47.7,74009.7,16.3,-0.16619,8e-05,16.95444]
[1776233129874,47.7,74010.82,16.3,-0.1661,8e-05,16.94909]
[1776233132633,47.71,74020.26,16.3,-0.16536,8e-05,16.90011]
[1776233133353,47.71,74020.26,16.3,-0.16536,8e-05,16.90011]
[1776233133427,47.71,74024.25,16.3,-0.16505,8e-05,16.88082]
[1776233134632,47.71,74027.07,16.3,-0.16484,8e-05,16.86717]
[1776233135423,47.71,74027.07,16.3,-0.16484,8e-05,16.86717]
[1776233135464,47.71,74027.07,16.3,-0.16484,8e-05,16.86717]
[1776233135739,47.71,74027.12,16.3,-0.16483,8e-05,16.867]
[1776233135930,47.71,74027.12,16.3,-0.16483,8e-05,16.867]
[1776233140182,47.71,74031.59,16.3,-0.1645,8e-05,16.84554]
[1776233141151,47.71,74032.47,16.3,-0.16443,8e-05,16.84134]
[1776233141181,47.71,74032.47,16.3,-0.16443,8e-05,16.84134]
[1776233141230,47.71,74028.16,16.3,-0.16476,8e-05,16.86228]
[1776233144187,47.71,74021.71,16.3,-0.16525,8e-05,16.89361]
[1776233151007,47.71,74018.06,16.3,-0.16555,8e-05,16.91204]
[1776233156042,47.71,74018.43,16.3,-0.16553,8e-05,16.91084]
[1776233162862,47.71,74019.33,16.3,-0.16546,8e-05,16.90684]
[1776233168136,47.72,74015.78,16.3,-0.16575,8e-05,16.92498]
[1776233173160,47.72,74009.5,16.3,-0.16624,8e-05,16.95581]
[1776233178196,47.72,74007.57,16.3,-0.16639,8e-05,16.96537]
[1776233185245,47.72,74007.58,16.3,-0.16639,8e-05,16.96553]
[1776233190280,47.72,74008.37,16.3,-0.16633,8e-05,16.96183]
[1776233191340,47.72,74008.37,16.3,-0.16633,8e-05,16.96183]
[1776233196783,47.72,74002.9,16.3,-0.16673,8e-05,16.98475]
[1776233198209,47.72,74002.9,16.3,-0.16673,8e-05,16.98474]
[1776233202046,47.72,73996.06,16.3,-0.16726,8e-05,17.01767]
[1776233202366,47.72,73996.1,16.3,-0.16725,8e-05,17.01748]
[1776233205867,47.72,73993.89,16.3,-0.16742,8e-05,17.02805]
[1776233206726,47.72,73992.34,16.3,-0.16754,8e-05,17.03551]
[1776233207399,47.72,73992.7,16.3,-0.16751,8e-05,17.03369]
[1776233212204,47.72,73993.27,16.3,-0.16746,8e-05,17.03065]
[1776233213089,47.72,73993.27,16.3,-0.16746,8e-05,17.03065]
[1776233213190,47.72,73993.27,16.3,-0.16746,8e-05,17.03061]
[1776233214082,47.72,73993.27,16.3,-0.16746,8e-05,17.03061]
[1776233221722,47.72,73993.24,16.3,-0.16746,8e-05,17.03058]
[1776233221823,47.72,73993.24,16.3,-0.16746,8e-05,17.03044]
[1776233227539,47.71,73991.66,16.3,-0.16758,8e-05,17.0377]
[1776233229554,47.71,74003.18,16.3,-0.16669,8e-05,16.98189]
[1776233229765,47.71,74003.18,16.3,-0.16669,8e-05,16.98189]
[1776233230065,47.71,74003.18,16.3,-0.16669,8e-05,16.98189]
[1776233230456,47.71,74003.18,16.3,-0.16669,8e-05,16.98189]
[1776233230686,47.71,74003.18,16.3,-0.16669,8e-05,16.98189]
[1776233231101,47.71,74006.52,16.3,-0.16643,8e-05,16.96575]
[1776233232020,47.71,74013.01,16.3,-0.16593,8e-05,16.93439]
[1776233232279,47.71,74013.01,16.3,-0.16593,8e-05,16.93439]
[1776233232399,47.71,74013.01,16.3,-0.16593,8e-05,16.93439]
[1776233233587,47.71,74025.05,16.3,-0.16501,8e-05,16.8762]
[1776233234838,47.71,74025.3,16.3,-0.16499,8e-05,16.87515]
[1776233235382,47.71,74025.3,16.3,-0.16499,8e-05,16.87515]
[1776233235601,47.71,74028.11,16.3,-0.16478,8e-05,16.86158]
[1776233237333,47.71,74032.66,16.3,-0.16443,8e-05,16.8396]
[1776233237615,47.72,74030.21,16.3,-0.16462,8e-05,16.85153]
[1776233242649,47.72,74029.73,16.3,-0.16466,8e-05,16.85422]
[1776233243454,47.72,74029.73,16.3,-0.16466,8e-05,16.85422]
[1776233248692,47.72,74029.73,16.3,-0.16466,8e-05,16.85412]
[1776233253726,47.72,74026.59,16.3,-0.16487,8e-05,16.86548]
[1776233257129,47.71,74025.85,16.3,-0.16492,8e-05,16.8689]
[1776233258698,47.72,74019.24,16.3,-0.16543,8e-05,16.90094]
[1776233264802,47.72,74013.65,16.3,-0.16587,8e-05,16.9284]
[1776233269839,47.72,74011.71,16.3,-0.16603,8e-05,16.93843]
[1776233273185,47.72,74011.07,16.3,-0.16608,8e-05,16.94167]
[1776233278509,47.72,74006.57,16.3,-0.16643,8e-05,16.96372]
[1776233278804,47.72,74004.48,16.3,-0.16659,8e-05,16.97387]
[1776233278847,47.72,74004.48,16.3,-0.16659,8e-05,16.97387]
[1776233283808,47.72,73995.27,16.3,-0.1673,8e-05,17.01828]
[1776233288976,47.72,73994.97,16.3,-0.16732,8e-05,17.0196]
[1776233295634,47.72,73995.14,16.3,-0.1673,8e-05,17.0185]
[1776233298988,47.72,73995.07,16.3,-0.1673,8e-05,17.01869]
[1776233304081,47.72,73989.65,16.3,-0.16772,8e-05,17.04463]
[1776233306324,47.72,73989.21,16.3,-0.16775,8e-05,17.04662]
[1776233309737,47.72,73988.78,16.3,-0.16778,8e-05,17.04856]
[1776233314701,47.71,73988.07,16.3,-0.16781,8e-05,17.048]
[1776233320193,47.71,73988.06,16.3,-0.1678,8e-05,17.04759]
[1776233325061,47.71,73987.97,16.3,-0.16781,8e-05,17.04796]
[1776233326676,47.71,73987.75,16.3,-0.16782,8e-05,17.04876]
[1776233326749,47.71,73986.28,16.3,-0.16793,8e-05,17.05572]
[1776233327164,47.71,73986.28,16.3,-0.16793,8e-05,17.05572]
[1776233327211,47.71,73986.28,16.3,-0.16793,8e-05,17.05572]
[1776233327261,47.71,73986.28,16.3,-0.16793,8e-05,17.05572]
[1776233327317,47.71,73986.28,16.3,-0.16793,8e-05,17.05572]
[1776233333185,47.71,73976.88,16.3,-0.16866,8e-05,17.10118]
[1776233333340,47.71,73976.88,16.3,-0.16866,8e-05,17.10118]
[1776233337550,47.71,73973.08,16.3,-0.16896,8e-05,17.11951]
[1776233337651,47.71,73973.04,16.3,-0.16896,8e-05,17.11967]
[1776233343354,47.71,73973.5,16.3,-0.16892,8e-05,17.11751]
[1776233348545,47.71,73970.0,16.3,-0.1692,8e-05,17.1344]
[1776233348647,47.71,73970.56,16.3,-0.16915,8e-05,17.13166]
[1776233351679,47.71,73970.36,16.3,-0.16917,8e-05,17.1326]
[1776233357452,47.71,73967.22,16.3,-0.16941,8e-05,17.14752]
[1776233362487,47.71,73965.82,16.3,-0.16951,8e-05,17.154]
[1776233365331,47.71,73966.02,16.3,-0.16949,8e-05,17.15289]
[1776233366305,47.71,73967.3,16.3,-0.16939,8e-05,17.14663]
[1776233369256,47.71,73967.02,16.3,-0.16941,8e-05,17.14773]
[1776233370234,47.71,73967.02,16.3,-0.16941,8e-05,17.14773]
[1776233370253,47.71,73967.02,16.3,-0.16941,8e-05,17.14773]
[1776233371793,47.71,73969.02,16.3,-0.16925,8e-05,17.13801]
[1776233377592,47.71,73976.67,16.3,-0.16862,8e-05,17.09682]
[1776233382627,47.71,73974.67,16.3,-0.16877,8e-05,17.1062]
[1776233384499,47.71,73974.87,16.3,-0.16876,8e-05,17.10518]
[1776233389676,47.7,73979.33,16.3,-0.16841,8e-05,17.08338]
[1776233389898,47.7,73979.33,16.3,-0.16841,8e-05,17.08338]
[1776233395718,47.7,73979.6,16.3,-0.16839,8e-05,17.08195]
[1776233399369,47.7,73979.53,16.3,-0.16839,8e-05,17.08225]
[1776233402283,47.7,73979.53,16.3,-0.16839,8e-05,17.08223]
[1776233402315,47.7,73979.53,16.3,-0.16839,8e-05,17.08223]
[1776233402501,47.7,73979.53,16.3,-0.16839,8e-05,17.08223]
[1776233402778,47.7,73979.53,16.3,-0.16839,8e-05,17.08223]
[1776233402806,47.7,73983.71,16.3,-0.16806,8e-05,17.06195]
[1776233404844,47.7,73985.42,16.3,-0.16793,8e-05,17.05363]
[1776233407169,47.7,73984.26,16.3,-0.16802,8e-05,17.05907]
[1776233408038,47.7,73986.13,16.3,-0.16787,8e-05,17.04998]
[1776233408909,47.7,73986.13,16.3,-0.16787,8e-05,17.04998]
[1776233411641,47.7,74005.21,16.3,-0.1664,8e-05,16.95776]
[1776233418316,47.7,74005.08,16.3,-0.16642,8e-05,16.95897]
[1776233421549,47.71,74006.77,16.3,-0.16629,8e-05,16.95109]
[1776233426934,47.71,74009.26,16.3,-0.16611,8e-05,16.93976]
[1776233434188,47.71,74008.95,16.3,-0.16612,8e-05,16.93813]
[1776233442041,47.71,74008.88,16.3,-0.16614,8e-05,16.93986]
[1776233448083,47.72,74008.23,16.3,-0.16621,8e-05,16.94374]
[1776233453118,47.72,74008.2,16.3,-0.16622,8e-05,16.94446]
[1776233459160,47.72,74011.32,16.3,-0.16599,8e-05,16.93004]
[1776233466210,47.72,74012.76,16.3,-0.16589,8e-05,16.92403]
[1776233471244,47.73,74011.35,16.3,-0.16601,8e-05,16.93153]
[1776233476280,47.73,74011.17,16.3,-0.16603,8e-05,16.93305]
[1776233479441,47.73,74009.64,16.3,-0.16615,8e-05,16.94058]
[1776233480580,47.73,74008.79,16.3,-0.16622,8e-05,16.94491]
[1776233480624,47.73,74008.79,16.3,-0.16622,8e-05,16.94491]
[1776233485150,47.73,74007.63,16.3,-0.16632,8e-05,16.95108]
[1776233490379,47.73,74002.4,16.3,-0.16673,8e-05,16.97678]
[1776233492378,47.73,74002.4,16.3,-0.16673,8e-05,16.97678]
[1776233497429,47.73,74009.95,16.3,-0.16613,8e-05,16.93724]
[1776233506492,47.74,74010.0,16.3,-0.16614,8e-05,16.93799]
[1776233511527,47.74,74010.14,16.3,-0.16614,8e-05,16.93779]
[1776233515370,47.74,74011.35,16.3,-0.16605,8e-05,16.93225]
[1776233515486,47.74,74011.35,16.3,-0.16605,8e-05,16.93225]
[1776233515486,47.74,74011.35,16.3,-0.16605,8e-05,16.93225]
[1776233515556,47.74,74013.58,16.3,-0.16588,8e-05,16.92157]
[1776233516627,47.74,74013.58,16.3,-0.16588,8e-05,16.92157]
[1776233516718,47.74,74019.61,16.3,-0.16542,8e-05,16.89236]
[1776233521776,47.74,74021.72,16.3,-0.16526,8e-05,16.88268]
[1776233525368,47.74,74013.54,16.3,-0.1659,8e-05,16.92294]
[1776233531668,47.75,74009.58,16.3,-0.16622,8e-05,16.94281]
[1776233536705,47.75,74010.05,16.3,-0.16619,8e-05,16.94091]
[1776233541740,47.75,74009.7,16.3,-0.16622,8e-05,16.943]
[1776233546776,47.75,74008.32,16.3,-0.16633,8e-05,16.94994]
[1776233551812,47.75,74008.43,16.3,-0.1663,8e-05,16.94599]
[1776233556847,47.75,74009.49,16.3,-0.16622,8e-05,16.9411]
[1776233561883,47.75,74006.04,16.3,-0.16649,8e-05,16.95792]
[1776233565348,47.75,74006.04,16.3,-0.16649,8e-05,16.95799]
[1776233566429,47.75,74007.08,16.3,-0.16641,8e-05,16.95298]
[1776233571951,47.75,74007.21,16.3,-0.1664,8e-05,16.9525]
[1776233576986,47.75,74009.19,16.3,-0.16625,8e-05,16.94306]
[1776233582027,47.75,74008.75,16.3,-0.16629,8e-05,16.94535]
[1776233585302,47.75,74008.98,16.3,-0.16627,8e-05,16.9443]
[1776233585318,47.75,74008.98,16.3,-0.16627,8e-05,16.9443]
[1776233585856,47.75,74008.98,16.3,-0.16627,8e-05,16.9443]
[1776233586055,47.75,74026.28,16.3,-0.16494,8e-05,16.86058]
[1776233587061,47.75,74039.78,16.3,-0.16391,8e-05,16.79529]
[1776233588214,47.75,74040.71,16.3,-0.16384,8e-05,16.79089]
[1776233588544,47.75,74040.71,16.3,-0.16384,8e-05,16.79089]
[1776233588925,47.75,74040.71,16.3,-0.16384,8e-05,16.79089]
[1776233590616,47.75,74039.27,16.3,-0.16395,8e-05,16.79806]
[1776233594140,47.75,74039.59,16.3,-0.16393,8e-05,16.79681]
[1776233594527,47.75,74039.59,16.3,-0.16393,8e-05,16.79681]
[1776233595230,47.75,74039.2,16.3,-0.16397,8e-05,16.7988]
[1776233597834,47.75,74039.49,16.3,-0.16395,8e-05,16.79759]
[1776233599152,47.76,74039.28,16.3,-0.16397,8e-05,16.7988]
[1776233600564,47.76,74036.62,16.3,-0.16417,8e-05,16.81177]
[1776233606356,47.76,74036.55,16.3,-0.16418,8e-05,16.81227]
[1776233608042,47.76,74036.6,16.3,-0.16418,8e-05,16.81243]
[1776233611128,47.76,74039.52,16.3,-0.16396,8e-05,16.79857]
[1776233612150,47.76,74038.98,16.3,-0.16398,8e-05,16.79775]
[1776233616539,47.76,74035.18,16.3,-0.16427,8e-05,16.81648]
[1776233616592,47.76,74035.18,16.3,-0.16427,8e-05,16.81648]
[1776233616788,47.76,74035.18,16.3,-0.16427,8e-05,16.81648]
[1776233617047,47.76,74035.22,16.3,-0.16427,8e-05,16.81632]
[1776233618924,47.76,74037.92,16.3,-0.16407,8e-05,16.80326]
[1776233624326,47.76,74035.12,16.3,-0.16427,8e-05,16.81645]
[1776233629361,47.76,74036.05,16.3,-0.1642,8e-05,16.81161]
[1776233633494,47.76,74036.08,16.3,-0.16419,8e-05,16.81128]
[1776233633545,47.76,74035.83,16.3,-0.16421,8e-05,16.81243]
[1776233636749,47.76,74035.8,16.3,-0.16421,8e-05,16.81248]
[1776233636850,47.76,74035.83,16.3,-0.16421,8e-05,16.81248]
[1776233642452,47.76,74036.02,16.3,-0.1642,8e-05,16.81204]
[1776233644266,47.76,74035.95,16.3,-0.16421,8e-05,16.81248]
[1776233644466,47.76,74035.92,16.3,-0.16422,8e-05,16.81272]
[1776233649501,47.76,74031.52,16.3,-0.16456,8e-05,16.83432]
[1776233650528,47.76,74031.52,16.3,-0.16456,8e-05,16.83432]
[1776233650762,47.76,74031.52,16.3,-0.16456,8e-05,16.83432]
[1776233651079,47.76,74028.46,16.3,-0.16479,8e-05,16.84916]
[1776233652530,47.76,74014.44,16.3,-0.16587,8e-05,16.91722]
[1776233658992,47.76,74010.08,16.3,-0.16621,8e-05,16.93852]
[1776233665673,47.76,74008.83,16.3,-0.1663,8e-05,16.94452]
[1776233667736,47.76,74009.75,16.3,-0.16623,8e-05,16.93994]
[1776233668778,47.76,74009.11,16.3,-0.16628,8e-05,16.943]
[1776233674685,47.76,74007.08,16.3,-0.16641,8e-05,16.94928]
[1776233678068,47.76,74006.66,16.3,-0.16644,8e-05,16.95135]
[1776233679112,47.76,74006.66,16.3,-0.16644,8e-05,16.95139]
[1776233685053,47.76,73997.29,16.3,-0.16716,8e-05,16.9965]
[1776233690885,47.76,74003.05,16.3,-0.16672,8e-05,16.96849]
[1776233691091,47.76,74003.05,16.3,-0.16672,8e-05,16.96849]
[1776233695848,47.76,74004.11,16.3,-0.16663,8e-05,16.96338]
[1776233695974,47.76,74004.11,16.3,-0.16663,8e-05,16.96338]
[1776233696450,47.76,74004.02,16.3,-0.16664,8e-05,16.96383]
[1776233696473,47.76,74004.02,16.3,-0.16664,8e-05,16.96383]
[1776233696842,47.76,73977.55,16.3,-0.16869,8e-05,17.09166]
[1776233698868,47.76,73979.47,16.3,-0.16854,8e-05,17.08251]
[1776233702610,47.76,73985.07,16.3,-0.1681,8e-05,17.05523]
[1776233703713,47.76,73985.1,16.3,-0.1681,8e-05,17.05498]
[1776233703891,47.76,73992.31,16.3,-0.16754,8e-05,17.02008]
[1776233707292,47.76,74001.68,16.3,-0.16681,8e-05,16.97463]
[1776233708678,47.76,73998.31,16.3,-0.16707,8e-05,16.99091]
[1776233710641,47.76,73994.65,16.3,-0.16736,8e-05,17.00854]
[1776233711452,47.76,73992.48,16.3,-0.16752,8e-05,17.01897]
[1776233716981,47.76,73990.08,16.3,-0.1677,8e-05,17.03017]
[1776233717564,47.76,73990.08,16.3,-0.1677,8e-05,17.03017]
[1776233724031,47.76,73989.9,16.3,-0.16771,8e-05,17.03052]
[1776233729039,47.76,73990.15,16.3,-0.16768,8e-05,17.02897]
[1776233736115,47.75,73990.33,16.3,-0.16764,8e-05,17.02404]
[1776233742157,47.75,73988.48,16.3,-0.16778,8e-05,17.03259]
[1776233744482,47.75,73987.01,16.3,-0.16789,8e-05,17.03956]
[1776233751222,47.75,73987.82,16.3,-0.16782,8e-05,17.03515]
[1776233756256,47.75,73988.69,16.3,-0.16774,8e-05,17.03062]
[1776233757783,47.75,73988.69,16.3,-0.16774,8e-05,17.03062]
[1776233758914,47.75,73992.53,16.3,-0.16745,8e-05,17.01195]
[1776233764313,47.75,73999.85,16.3,-0.16688,8e-05,16.97656]
[1776233769348,47.75,74001.94,16.3,-0.16672,8e-05,16.96652]
[1776233775391,47.75,73999.89,16.3,-0.16688,8e-05,16.97649]
[1776233775664,47.75,73999.89,16.3,-0.16688,8e-05,16.97649]
[1776233777018,47.75,73999.7,16.3,-0.16689,8e-05,16.97742]
[1776233778376,47.75,73988.38,16.3,-0.16777,8e-05,17.03206]
[1776233787714,47.75,73987.91,16.3,-0.16779,8e-05,17.03374]
[1776233794082,47.75,73990.45,16.3,-0.16757,8e-05,17.01752]
[1776233799718,47.75,73998.03,16.3,-0.16698,8e-05,16.98074]
[1776233805600,47.75,74000.23,16.3,-0.16681,8e-05,16.97023]
[1776233810634,47.75,73996.28,16.3,-0.16712,8e-05,16.98938]
[1776233815670,47.75,73996.01,16.3,-0.16714,8e-05,16.99065]
[1776233820705,47.75,73997.92,16.3,-0.16699,8e-05,16.98137]
[1776233825740,47.75,73998.34,16.3,-0.16696,8e-05,16.97931]
[1776233830775,47.75,73997.32,16.3,-0.16703,8e-05,16.98419]
[1776233835810,47.75,73995.93,16.3,-0.16714,8e-05,16.99082]
[1776233837061,47.75,73995.93,16.3,-0.16714,8e-05,16.99082]
[1776233843619,47.75,74004.05,16.3,-0.16651,8e-05,16.95159]
[1776233848912,47.75,74008.9,16.3,-0.16615,8e-05,16.92844]
[1776233853947,47.75,74010.72,16.3,-0.16598,8e-05,16.91631]
[1776233862003,47.75,74012.1,16.3,-0.16589,8e-05,16.91031]
[1776233863651,47.75,74012.02,16.3,-0.1659,8e-05,16.91087]
[1776233864519,47.75,74008.25,16.3,-0.16619,8e-05,16.92918]
[1776233869785,47.75,74002.24,16.3,-0.16665,8e-05,16.95836]
[1776233872858,47.75,74000.25,16.3,-0.16681,8e-05,16.96803]
[1776233879123,47.75,73997.43,16.3,-0.16702,8e-05,16.98164]
[1776233884157,47.75,73999.31,16.3,-0.16688,8e-05,16.9725]
[1776233885150,47.75,73999.31,16.3,-0.16688,8e-05,16.9725]
[1776233890239,47.75,74001.18,16.3,-0.16673,8e-05,16.96347]
[1776233890284,47.75,74001.18,16.3,-0.16673,8e-05,16.96347]
[1776233891012,47.75,74001.23,16.3,-0.16673,8e-05,16.96324]
[1776233896240,47.75,74007.41,16.3,-0.16626,8e-05,16.93356]
[1776233897704,47.75,74007.71,16.3,-0.16623,8e-05,16.93215]
[1776233903289,47.75,74016.07,16.3,-0.1656,8e-05,16.89193]
[1776233908324,47.75,74019.47,16.3,-0.16534,8e-05,16.87583]
[1776233910977,47.75,74019.87,16.3,-0.16531,8e-05,16.87408]
[1776233910990,47.75,74019.87,16.3,-0.16531,8e-05,16.87408]
[1776233911026,47.75,74019.87,16.3,-0.16531,8e-05,16.87408]
[1776233911347,47.75,74022.63,16.3,-0.16508,8e-05,16.85719]
[1776233911745,47.75,74022.63,16.3,-0.16508,8e-05,16.85719]
[1776233912354,47.75,74024.23,16.3,-0.16495,8e-05,16.84933]
[1776233916681,47.75,74024.88,16.3,-0.1649,8e-05,16.84586]
[1776233917389,47.75,74024.71,16.3,-0.16491,8e-05,16.84652]
[1776233922424,47.75,74026.58,16.3,-0.16476,8e-05,16.83716]
[1776233927306,47.75,74026.55,16.3,-0.16476,8e-05,16.83719]
[1776233927443,47.75,74026.55,16.3,-0.16476,8e-05,16.83719]
[1776233927398,47.75,74026.55,16.3,-0.16476,8e-05,16.83703]
[1776233927532,47.75,74026.55,16.3,-0.16476,8e-05,16.83703]
[1776233928903,47.75,74033.19,16.3,-0.16425,8e-05,16.80491]
[1776233930698,47.75,74038.52,16.3,-0.16384,8e-05,16.77907]
[1776233930818,47.75,74038.52,16.3,-0.16384,8e-05,16.77907]
[1776233930863,47.75,74038.52,16.3,-0.16384,8e-05,16.77907]
[1776233931702,47.75,74038.45,16.3,-0.16385,8e-05,16.7794]
[1776233932404,47.75,74038.45,16.3,-0.16385,8e-05,16.7794]
[1776233932417,47.75,74047.88,16.3,-0.16313,8e-05,16.73384]
[1776233935519,47.75,74051.45,16.3,-0.16286,8e-05,16.71677]
[1776233936515,47.75,74051.34,16.3,-0.16287,8e-05,16.71741]
[1776233936723,47.75,74051.34,16.3,-0.16287,8e-05,16.71741]
[1776233936738,47.75,74048.94,16.3,-0.16306,8e-05,16.72913]
[1776233940678,47.75,74048.87,16.3,-0.16306,8e-05,16.72964]
[1776233945585,47.75,74038.67,16.3,-0.16384,8e-05,16.77909]
[1776233946699,47.75,74038.67,16.3,-0.16384,8e-05,16.77909]
[1776233946927,47.75,74038.67,16.3,-0.16384,8e-05,16.77908]
[1776233951708,47.75,74037.46,16.3,-0.16394,8e-05,16.78501]
[1776233952320,47.75,74037.04,16.3,-0.16397,8e-05,16.78704]
[1776233955415,47.75,74036.34,16.3,-0.16402,8e-05,16.79041]
[1776233956188,47.75,74036.66,16.3,-0.164,8e-05,16.78884]
[1776233956714,47.75,74035.44,16.3,-0.16409,8e-05,16.79481]
[1776233957147,47.75,74035.44,16.3,-0.16409,8e-05,16.79481]
[1776233957248,47.75,74034.29,16.3,-0.16418,8e-05,16.80048]
[1776233958223,47.75,74034.29,16.3,-0.16418,8e-05,16.80048]
[1776233958901,47.75,74034.01,16.3,-0.1642,8e-05,16.80194]
[1776233959193,47.75,74034.01,16.3,-0.1642,8e-05,16.80194]
[1776233960227,47.75,74033.03,16.3,-0.16428,8e-05,16.80679]
[1776233961147,47.75,74033.79,16.3,-0.16422,8e-05,16.80321]
[1776233962131,47.75,74033.86,16.3,-0.16422,8e-05,16.80298]
[1776233967552,47.76,74031.98,16.3,-0.16436,8e-05,16.81218]
[1776233972141,47.76,74033.07,16.3,-0.16429,8e-05,16.80768]
[1776233977810,47.76,74030.18,16.3,-0.1645,8e-05,16.8187]
[1776233982820,47.76,74029.19,16.3,-0.16458,8e-05,16.82384]
[1776233987880,47.76,74026.86,16.3,-0.16476,8e-05,16.83553]
[1776233990499,47.76,74028.01,16.3,-0.16468,8e-05,16.83004]
[1776233999964,47.77,74028.32,16.3,-0.16467,8e-05,16.82949]
[1776234002617,47.77,74035.9,16.3,-0.16409,8e-05,16.79304]
[1776234002833,47.77,74035.9,16.3,-0.16409,8e-05,16.79304]
[1776234002847,47.77,74035.9,16.3,-0.16409,8e-05,16.79304]
[1776234002863,47.77,74035.9,16.3,-0.16409,8e-05,16.79304]
[1776234002896,47.77,74035.9,16.3,-0.16409,8e-05,16.79304]
[1776234003210,47.77,74045.2,16.3,-0.16338,8e-05,16.7482]
[1776234008902,47.77,74050.69,16.3,-0.16297,8e-05,16.72214]
[1776234014374,47.77,74050.72,16.3,-0.16298,8e-05,16.72248]
[1776234017308,47.77,74049.29,16.3,-0.16309,8e-05,16.72968]
[1776234023128,47.77,74044.55,16.3,-0.16346,8e-05,16.75305]
[1776234028162,47.77,74047.57,16.3,-0.16323,8e-05,16.73869]
[1776234033196,47.77,74051.74,16.3,-0.16289,8e-05,16.71517]
[1776234038232,47.77,74050.08,16.3,-0.16303,8e-05,16.72363]
[1776234043267,47.78,74047.83,16.3,-0.1632,8e-05,16.73494]
[1776234045553,47.78,74047.83,16.3,-0.1632,8e-05,16.73494]
[1776234047190,47.78,74044.0,16.3,-0.1635,8e-05,16.75361]
[1776234051223,47.78,74041.97,16.3,-0.16365,8e-05,16.76351]
[1776234056358,47.78,74038.46,16.3,-0.16392,8e-05,16.78054]
[1776234056588,47.78,74038.46,16.3,-0.16392,8e-05,16.78054]
[1776234057182,47.78,74038.46,16.3,-0.16392,8e-05,16.78054]
[1776234062400,47.78,74039.41,16.3,-0.16385,8e-05,16.77589]
[1776234067435,47.78,74039.84,16.3,-0.16382,8e-05,16.77382]
[1776234072470,47.78,74038.5,16.3,-0.16392,8e-05,16.78031]
[1776234077505,47.78,74038.52,16.3,-0.16392,8e-05,16.78018]
[1776234081466,47.78,74039.39,16.3,-0.16385,8e-05,16.77597]
[1776234081562,47.78,74039.39,16.3,-0.16385,8e-05,16.77597]
[1776234081577,47.78,74039.39,16.3,-0.16385,8e-05,16.77597]
[1776234082543,47.78,74023.7,16.3,-0.16505,8e-05,16.85201]
[1776234083549,47.78,74012.26,16.3,-0.16593,8e-05,16.9074]
[1776234087578,47.78,74022.79,16.3,-0.16512,8e-05,16.85669]
[1776234092613,47.78,74024.62,16.3,-0.16497,8e-05,16.84468]
[1776234093960,47.78,74022.22,16.3,-0.16515,8e-05,16.85639]
[1776234106711,47.78,74017.2,16.3,-0.16555,8e-05,16.88129]
[1776234108069,47.78,74017.2,16.3,-0.16555,8e-05,16.88129]
[1776234110683,47.78,74014.07,16.3,-0.16579,8e-05,16.89678]
[1776234111374,47.78,74014.07,16.3,-0.16579,8e-05,16.89678]
[1776234113169,47.78,74013.9,16.3,-0.16581,8e-05,16.8977]
[1776234120157,47.79,74014.84,16.3,-0.16574,8e-05,16.8938]
[1776234121816,47.79,74001.37,16.3,-0.16679,8e-05,16.95924]
[1776234125068,47.79,74000.94,16.3,-0.16682,8e-05,16.96135]
[1776234129873,47.79,73990.1,16.3,-0.16765,8e-05,17.01356]
[1776234134479,47.79,73990.12,16.3,-0.16765,8e-05,17.01328]
[1776234138199,47.78,73991.47,16.3,-0.16754,8e-05,17.00655]
[1776234138200,47.78,73991.47,16.3,-0.16754,8e-05,17.00655]
[1776234138215,47.78,73991.47,16.3,-0.16754,8e-05,17.00655]
[1776234138379,47.78,73989.23,16.3,-0.16772,8e-05,17.01732]
[1776234138889,47.78,73989.23,16.3,-0.16772,8e-05,17.01732]
[1776234140614,47.78,73984.58,16.3,-0.16808,8e-05,17.03976]
[1776234141661,47.78,73984.92,16.3,-0.16805,8e-05,17.03812]
[1776234141956,47.78,73986.46,16.3,-0.16793,8e-05,17.03067]
[1776234143451,47.78,73986.46,16.3,-0.16793,8e-05,17.03067]
[1776234143823,47.78,73987.62,16.3,-0.16784,8e-05,17.02491]
[1776234148888,47.78,73995.55,16.3,-0.16722,8e-05,16.9865]
[1776234154039,47.78,73995.52,16.3,-0.1672,8e-05,16.98292]
[1776234159516,47.78,73995.39,16.3,-0.16721,8e-05,16.98349]
[1776234165678,47.78,74000.24,16.3,-0.16683,8e-05,16.96008]
[1776234171813,47.78,73996.75,16.3,-0.1671,8e-05,16.97693]
[1776234180222,47.78,73994.35,16.3,-0.16728,8e-05,16.9883]
[1776234185257,47.78,73993.8,16.3,-0.16732,8e-05,16.99078]
[1776234188169,47.78,73990.49,16.3,-0.16758,8e-05,17.00669]
[1776234192936,47.78,73983.5,16.3,-0.16812,8e-05,17.04016]
[1776234193313,47.78,73983.72,16.3,-0.1681,8e-05,17.03901]
[1776234196745,47.78,73983.65,16.3,-0.1681,8e-05,17.03932]
[1776234196753,47.78,73983.65,16.3,-0.1681,8e-05,17.03935]
[1776234200361,47.78,73986.51,16.3,-0.16788,8e-05,17.02565]
[1776234200388,47.78,73986.51,16.3,-0.16788,8e-05,17.02565]
[1776234200394,47.78,73986.51,16.3,-0.16788,8e-05,17.02565]
[1776234200495,47.78,73987.51,16.3,-0.16781,8e-05,17.02095]
[1776234201647,47.78,73987.51,16.3,-0.16781,8e-05,17.02095]
[1776234202376,47.78,73994.33,16.3,-0.16728,8e-05,16.98798]
[1776234207482,47.78,73995.31,16.3,-0.1672,8e-05,16.98313]
[1776234213455,47.78,73990.68,16.3,-0.16753,8e-05,17.00152]
[1776234213892,47.78,73990.68,16.3,-0.16753,8e-05,17.00152]
[1776234219392,47.78,73990.75,16.3,-0.16752,8e-05,17.00093]
[1776234224532,47.78,73989.93,16.3,-0.16758,8e-05,17.00457]
[1776234229557,47.78,73989.9,16.3,-0.16758,8e-05,17.00449]
[1776234233060,47.78,73990.55,16.3,-0.16752,8e-05,17.00124]
[1776234235214,47.78,73994.37,16.3,-0.16723,8e-05,16.9826]
[1776234240644,47.78,73995.24,16.3,-0.16716,8e-05,16.97828]
[1776234244616,47.78,73995.13,16.3,-0.16716,8e-05,16.97875]
[1776234249707,47.78,73994.61,16.3,-0.1672,8e-05,16.98112]
[1776234254749,47.77,73994.45,16.3,-0.16721,8e-05,16.98175]
[1776234259784,47.77,73987.22,16.3,-0.16777,8e-05,17.01643]
[1776234264819,47.77,73987.71,16.3,-0.16772,8e-05,17.01368]
[1776234270861,47.77,73992.34,16.3,-0.16736,8e-05,16.99101]
[1776234276829,47.77,73992.25,16.3,-0.16734,8e-05,16.98773]
[1776234282945,47.77,73990.29,16.3,-0.16749,8e-05,16.99684]
[1776234288057,47.77,73990.65,16.3,-0.16746,8e-05,16.99493]
[1776234295029,47.77,73990.41,16.3,-0.16747,8e-05,16.99577]
[1776234300064,47.77,73989.34,16.3,-0.16755,8e-05,17.00073]
[1776234305098,47.77,73990.93,16.3,-0.16742,8e-05,16.99286]
[1776234311141,47.77,73990.26,16.3,-0.16747,8e-05,16.99588]
[1776234316176,47.77,73990.33,16.3,-0.16746,8e-05,16.99535]
[1776234321210,47.77,73990.69,16.3,-0.16743,8e-05,16.99345]
[1776234326245,47.77,73990.72,16.3,-0.16743,8e-05,16.99314]
[1776234331280,47.76,73986.28,16.3,-0.16774,8e-05,17.01079]
[1776234337322,47.76,73985.51,16.3,-0.1678,8e-05,17.01414]
[1776234344371,47.76,73985.43,16.3,-0.1678,8e-05,17.0141]
[1776234349407,47.76,73985.48,16.3,-0.16779,8e-05,17.01356]
[1776234354442,47.76,73984.34,16.3,-0.16787,8e-05,17.01885]
[1776234358433,47.76,73981.04,16.3,-0.16813,8e-05,17.03466]
[1776234358469,47.76,73979.85,16.3,-0.16822,8e-05,17.04033]
[1776234359489,47.76,73979.85,16.3,-0.16822,8e-05,17.04033]
[1776234364657,47.76,73978.87,16.3,-0.1683,8e-05,17.04521]
[1776234370097,47.76,73978.58,16.3,-0.16832,8e-05,17.0468]
[1776234370562,47.76,73978.58,16.3,-0.16832,8e-05,17.0468]
[1776234376720,47.76,73978.51,16.3,-0.16833,8e-05,17.04709]
[1776234376781,47.76,73978.51,16.3,-0.16832,8e-05,17.04689]
[1776234378433,47.76,73978.79,16.3,-0.1683,8e-05,17.04555]
[1776234378612,47.76,73978.72,16.3,-0.16831,8e-05,17.04594]
[1776234382506,47.76,73978.76,16.3,-0.16831,8e-05,17.04579]
[1776234389689,47.76,73978.61,16.3,-0.16833,8e-05,17.04697]
[1776234394118,47.76,73977.7,16.3,-0.16837,8e-05,17.04787]
[1776234395439,47.76,73977.7,16.3,-0.16837,8e-05,17.04791]
[1776234395827,47.76,73977.45,16.3,-0.16839,8e-05,17.04915]
[1776234399794,47.76,73966.11,16.3,-0.16928,8e-05,17.10423]
[1776234402524,47.76,73962.01,16.3,-0.1696,8e-05,17.12401]
[1776234407851,47.76,73961.38,16.3,-0.16965,8e-05,17.12727]
[1776234412888,47.77,73960.97,16.3,-0.16969,8e-05,17.12944]
[1776234419936,47.77,73953.47,16.3,-0.17027,8e-05,17.1656]
[1776234425192,47.76,73950.01,16.3,-0.17054,8e-05,17.18216]
[1776234431013,47.76,73945.87,16.3,-0.17086,8e-05,17.20175]
[1776234436049,47.76,73948.4,16.3,-0.17066,8e-05,17.1893]
[1776234441217,47.76,73950.79,16.3,-0.17047,8e-05,17.17766]
[1776234448134,47.76,73952.83,16.3,-0.17031,8e-05,17.16769]
[1776234453168,47.76,73953.07,16.3,-0.17026,8e-05,17.16286]
[1776234458203,47.76,73954.45,16.3,-0.17016,8e-05,17.15619]
[1776234460060,47.76,73954.37,16.3,-0.17016,8e-05,17.15658]
[1776234461717,47.76,73957.5,16.3,-0.16992,8e-05,17.14149]
[1776234461818,47.76,73961.36,16.3,-0.16961,8e-05,17.12273]
[1776234466868,47.76,73962.64,16.3,-0.16951,8e-05,17.11633]
[1776234471294,47.76,73962.75,16.4,-0.16949,8e-05,17.11518]
[1776234471300,47.76,73962.75,16.4,-0.16949,8e-05,17.11518]
[1776234471735,47.76,73962.75,16.4,-0.16949,8e-05,17.11518]
[1776234471792,47.76,73962.82,16.4,-0.16948,8e-05,17.11448]
[1776234472472,47.76,73962.82,16.4,-0.16948,8e-05,17.11448]
[1776234473414,47.76,73962.63,16.4,-0.1695,8e-05,17.1154]
[1776234473423,47.76,73966.44,16.4,-0.1692,8e-05,17.09683]
[1776234480358,47.75,73966.09,16.4,-0.1692,8e-05,17.09736]
[1776234485393,47.75,73966.29,16.4,-0.16918,8e-05,17.09556]
[1776234490428,47.75,73968.87,16.4,-0.16896,8e-05,17.08237]
[1776234495463,47.75,73967.29,16.4,-0.16908,8e-05,17.0893]
[1776234498458,47.75,73967.2,16.5,-0.16908,8e-05,17.08943]
[1776234501679,47.74,73966.82,16.5,-0.1691,8e-05,17.09082]
[1776234501711,47.74,73966.99,16.5,-0.16909,8e-05,17.08986]
[1776234503406,47.74,73967.21,16.5,-0.16907,8e-05,17.08865]
[1776234503703,47.74,73966.99,16.5,-0.16908,8e-05,17.08959]
[1776234506691,47.74,73967.0,16.5,-0.16908,8e-05,17.0894]
[1776234506793,47.74,73967.0,16.5,-0.16908,8e-05,17.08934]
[1776234511692,47.74,73965.49,16.5,-0.16919,8e-05,17.09658]
[1776234511793,47.74,73965.23,16.5,-0.16919,8e-05,17.09416]
[1776234517617,47.74,73964.35,16.5,-0.16925,8e-05,17.09827]
[1776234522652,47.74,73967.0,16.5,-0.16905,8e-05,17.08538]
[1776234524434,47.74,73967.0,16.5,-0.16905,8e-05,17.08538]
[1776234524458,47.74,73967.0,16.5,-0.16905,8e-05,17.08538]
[1776234525701,47.74,73973.99,16.5,-0.1685,8e-05,17.05149]
[1776234526606,47.74,73979.8,16.5,-0.16805,8e-05,17.02335]
[1776234526697,47.74,73979.8,16.5,-0.16805,8e-05,17.02335]
[1776234526972,47.74,73982.07,16.5,-0.16787,8e-05,17.01234]
[1776234531090,47.74,73982.48,16.5,-0.16784,8e-05,17.01024]
[1776234536750,47.74,73987.65,16.5,-0.16743,8e-05,16.9851]
[1776234541634,47.74,73988.58,16.5,-0.16736,8e-05,16.98062]
[1776234544413,47.74,73987.58,16.5,-0.16744,8e-05,16.98547]
[1776234544416,47.74,73987.58,16.5,-0.16744,8e-05,16.98547]
[1776234549842,47.74,73980.01,16.5,-0.16802,8e-05,17.02185]
[1776234554377,47.74,73977.94,16.5,-0.16818,8e-05,17.03164]
[1776234559646,47.74,73974.21,16.5,-0.16847,8e-05,17.04926]
[1776234560856,47.74,73971.91,16.5,-0.16864,8e-05,17.06027]
[1776234566953,47.73,73975.53,16.5,-0.16835,8e-05,17.04221]
[1776234569533,47.73,73981.58,16.5,-0.16788,8e-05,17.01281]
[1776234570995,47.73,73981.54,16.5,-0.16788,8e-05,17.01297]
[1776234571096,47.73,73977.92,16.5,-0.16814,8e-05,17.02678]
[1776234577033,47.73,73973.1,16.5,-0.16851,8e-05,17.04971]
[1776234582070,47.73,73969.98,16.5,-0.16874,8e-05,17.06427]
[1776234584970,47.73,73970.26,16.5,-0.16872,8e-05,17.0627]
[1776234585091,47.73,73970.2,16.5,-0.16872,8e-05,17.06288]
[1776234594154,47.73,73969.93,16.5,-0.16872,8e-05,17.06299]
[1776234597733,47.73,73969.88,16.5,-0.16872,8e-05,17.06296]
[1776234599189,47.72,73958.16,16.5,-0.16963,8e-05,17.11911]
[1776234604224,47.72,73957.93,16.5,-0.16963,8e-05,17.11917]
[1776234609259,47.72,73967.71,16.5,-0.16885,8e-05,17.07103]
[1776234611485,47.72,73967.47,16.5,-0.16887,8e-05,17.07206]
[1776234617323,47.71,73972.21,16.5,-0.16849,8e-05,17.0483]
[1776234619568,47.71,73973.66,16.5,-0.16837,8e-05,17.04113]
[1776234619572,47.71,73973.66,16.5,-0.16837,8e-05,17.04113]
[1776234619769,47.71,73973.66,16.5,-0.16837,8e-05,17.04113]
[1776234625379,47.71,73980.4,16.5,-0.16784,8e-05,17.0083]
[1776234630413,47.71,73980.33,16.5,-0.16785,8e-05,17.00853]
[1776234635449,47.71,73983.42,16.5,-0.16758,8e-05,16.98994]
[1776234642796,47.71,73982.71,16.5,-0.16764,8e-05,16.9934]
[1776234644382,47.71,73982.71,16.5,-0.16764,8e-05,16.99342]
[1776234644385,47.71,73982.71,16.5,-0.16764,8e-05,16.99342]
[1776234649548,47.71,73979.34,16.5,-0.1679,8e-05,17.0096]
[1776234654246,47.71,73982.28,16.5,-0.16767,8e-05,16.99531]
[1776234660630,47.71,73979.74,16.5,-0.16787,8e-05,17.00757]
[1776234666220,47.71,73978.04,16.5,-0.168,8e-05,17.01571]
[1776234666222,47.71,73978.04,16.5,-0.168,8e-05,17.01571]
[1776234667679,47.71,73965.87,16.5,-0.16894,8e-05,17.07446]
[1776234672714,47.71,73962.19,16.5,-0.16922,8e-05,17.09159]
[1776234677749,47.71,73962.84,16.5,-0.16916,8e-05,17.08778]
[1776234682783,47.71,73963.66,16.5,-0.16908,8e-05,17.08315]
[1776234687818,47.7,73967.77,16.5,-0.16875,8e-05,17.06271]
[1776234688244,47.7,73967.77,16.5,-0.16875,8e-05,17.06271]
[1776234694868,47.7,73967.63,16.5,-0.16873,8e-05,17.05914]
[1776234700910,47.7,73967.49,16.5,-0.16873,8e-05,17.05935]
[1776234706951,47.7,73967.49,16.5,-0.16873,8e-05,17.05886]
[1776234713270,47.7,73967.85,16.5,-0.16869,8e-05,17.05673]
[1776234713271,47.7,73967.85,16.5,-0.16869,8e-05,17.05673]
[1776234718800,47.7,73967.85,16.5,-0.16869,8e-05,17.05661]
[1776234720092,47.7,73972.08,16.5,-0.16836,8e-05,17.03593]
[1776234720094,47.7,73972.08,16.5,-0.16836,8e-05,17.03593]
[1776234726086,47.7,73976.89,16.5,-0.16798,8e-05,17.01269]
[1776234731121,47.7,73976.64,16.5,-0.168,8e-05,17.01388]
[1776234734373,47.7,73976.56,16.5,-0.16801,8e-05,17.01426]
[1776234740185,47.7,73972.0,16.5,-0.16836,8e-05,17.03616]
[1776234746227,47.69,73971.55,16.5,-0.16839,8e-05,17.03808]
[1776234749963,47.69,73967.09,16.5,-0.16874,8e-05,17.05946]
[1776234751465,47.69,73966.81,16.5,-0.16873,8e-05,17.05701]
[1776234757303,47.69,73963.21,16.5,-0.169,8e-05,17.07384]
[1776234758171,47.69,73963.21,16.5,-0.169,8e-05,17.07384]
[1776234763228,47.69,73962.03,16.5,-0.16909,8e-05,17.07909]
[1776234768608,47.69,73961.82,16.5,-0.16909,8e-05,17.07938]
[1776234769568,47.69,73961.82,16.5,-0.16909,8e-05,17.07925]
[1776234769583,47.69,73961.82,16.5,-0.16909,8e-05,17.07925]
[1776234769904,47.69,73961.95,16.5,-0.16908,8e-05,17.0785]
[1776234775430,47.69,73953.87,16.5,-0.16971,8e-05,17.11736]
[1776234778382,47.69,73953.73,16.5,-0.16972,8e-05,17.11795]
[1776234780685,47.69,73957.58,16.5,-0.16941,8e-05,17.09927]
[1776234780721,47.69,73957.58,16.5,-0.16941,8e-05,17.09927]
[1776234780732,47.69,73957.58,16.5,-0.16941,8e-05,17.09927]
[1776234780834,47.69,73957.58,16.5,-0.16941,8e-05,17.09927]
[1776234780852,47.69,73958.17,16.5,-0.16937,8e-05,17.0964]
[1776234782085,47.69,73958.17,16.5,-0.16937,8e-05,17.0964]
[1776234782184,47.69,73968.38,16.5,-0.16857,8e-05,17.04681]
[1776234782795,47.69,73968.38,16.5,-0.16857,8e-05,17.04681]
[1776234785784,47.69,73980.29,16.5,-0.16764,8e-05,16.98916]
[1776234792204,47.69,73984.4,16.5,-0.16732,8e-05,16.96936]
[1776234794385,47.69,73984.47,16.5,-0.16732,8e-05,16.96917]
[1776234800181,47.69,73984.55,16.5,-0.16732,8e-05,16.96908]
[1776234800571,47.69,73984.62,16.5,-0.16731,8e-05,16.96879]
[1776234801183,47.69,73984.62,16.5,-0.16731,8e-05,16.96879]
[1776234801581,47.69,73984.99,16.5,-0.16728,8e-05,16.967]
[1776234806647,47.69,73996.57,16.5,-0.16639,8e-05,16.91107]
[1776234810223,47.69,73999.08,16.5,-0.1662,8e-05,16.89908]
[1776234812688,47.69,74008.93,16.5,-0.16542,8e-05,16.84794]
[1776234815004,47.69,74008.89,16.5,-0.16542,8e-05,16.84816]
[1776234815374,47.69,74008.93,16.5,-0.16542,8e-05,16.84804]
[1776234816737,47.69,74008.93,16.5,-0.16542,8e-05,16.84804]
[1776234817318,47.69,74008.93,16.5,-0.16542,8e-05,16.84804]
[1776234817353,47.69,74009.52,16.5,-0.16537,8e-05,16.8451]
[1776234819273,47.69,73997.45,16.5,-0.1663,8e-05,16.90357]
[1776234821650,47.69,73995.44,16.5,-0.16646,8e-05,16.91335]
[1776234821751,47.69,73995.44,16.5,-0.16646,8e-05,16.91339]
[1776234822613,47.69,73995.44,16.5,-0.16646,8e-05,16.91339]
[1776234824574,47.69,73995.44,16.5,-0.16646,8e-05,16.91338]
[1776234830677,47.69,73994.55,16.5,-0.16653,8e-05,16.91776]
[1776234835850,47.69,73993.64,16.5,-0.1666,8e-05,16.9225]
[1776234841891,47.69,73992.63,16.5,-0.16668,8e-05,16.92754]
[1776234845852,47.69,73992.29,16.5,-0.16671,8e-05,16.92924]
[1776234845975,47.69,73992.29,16.5,-0.16671,8e-05,16.92924]
[1776234853282,47.69,73983.94,16.5,-0.16736,8e-05,16.96997]
[1776234854890,47.69,73983.65,16.5,-0.16739,8e-05,16.97148]
[1776234855704,47.69,73983.58,16.5,-0.16739,8e-05,16.97185]
[1776234861029,47.69,73989.28,16.5,-0.16695,8e-05,16.94426]
[1776234866064,47.69,73989.27,16.5,-0.16695,8e-05,16.94431]
[1776234867531,47.69,73989.31,16.5,-0.16695,8e-05,16.94412]
[1776234867910,47.69,73989.31,16.5,-0.16695,8e-05,16.94412]
[1776234868990,47.69,73985.69,16.5,-0.16723,8e-05,16.96164]
[1776234874120,47.69,73984.1,16.5,-0.16733,8e-05,16.96588]
[1776234879154,47.69,73983.79,16.5,-0.16736,8e-05,16.96759]
[1776234884190,47.69,73984.57,16.5,-0.1673,8e-05,16.96405]
[1776234889225,47.7,73982.4,16.5,-0.16747,8e-05,16.97478]
[1776234894260,47.7,73981.96,16.5,-0.16751,8e-05,16.97705]
[1776234895699,47.7,73981.71,16.5,-0.16753,8e-05,16.97829]
[1776234895770,47.7,73981.71,16.5,-0.16753,8e-05,16.97829]
[1776234895897,47.7,73981.71,16.5,-0.16753,8e-05,16.97829]
[1776234896300,47.7,73981.71,16.5,-0.16753,8e-05,16.97829]
[1776234896320,47.7,73981.71,16.5,-0.16753,8e-05,16.97829]
[1776234896433,47.7,73981.71,16.5,-0.16753,8e-05,16.97829]
[1776234896401,47.7,73968.05,16.5,-0.16859,8e-05,17.04438]
[1776234897296,47.7,73968.05,16.5,-0.16859,8e-05,17.04438]
[1776234897372,47.7,73948.28,16.5,-0.17014,8e-05,17.13998]
[1776234897812,47.7,73948.28,16.5,-0.17014,8e-05,17.13998]
[1776234898169,47.7,73948.28,16.5,-0.17014,8e-05,17.13998]
[1776234904331,47.69,73947.46,16.5,-0.17019,8e-05,17.14343]
[1776234904465,47.69,73947.46,16.5,-0.17019,8e-05,17.14343]
[1776234906549,47.69,73947.46,16.5,-0.17019,8e-05,17.14343]
[1776234907353,47.69,73947.4,16.5,-0.1702,8e-05,17.14358]
[1776234910935,47.69,73944.35,16.5,-0.17044,8e-05,17.15833]
[1776234911707,47.69,73944.39,16.5,-0.17043,8e-05,17.158]
[1776234912388,47.69,73945.14,16.5,-0.17037,8e-05,17.15423]
[1776234916720,47.69,73950.52,16.5,-0.16994,8e-05,17.12787]
[1776234921801,47.69,73956.47,16.5,-0.16946,8e-05,17.09838]
[1776234929506,47.69,73956.21,16.5,-0.16947,8e-05,17.09854]
[1776234934542,47.68,73955.22,16.5,-0.16951,8e-05,17.09898]
[1776234939578,47.68,73954.17,16.5,-0.16958,8e-05,17.1033]
[1776234944613,47.68,73952.17,16.5,-0.16972,8e-05,17.11219]
[1776234950654,47.68,73952.36,16.5,-0.16969,8e-05,17.11025]
[1776234955690,47.67,73952.44,16.5,-0.16967,8e-05,17.10903]
[1776234960861,47.67,73952.4,16.5,-0.16967,8e-05,17.10859]
[1776234966157,47.67,73949.59,16.5,-0.16987,8e-05,17.12139]
[1776234966708,47.67,73946.63,16.5,-0.17011,8e-05,17.13564]
[1776234967364,47.67,73946.51,16.5,-0.17011,8e-05,17.13618]
[1776234972811,47.67,73941.83,16.5,-0.17048,8e-05,17.15845]
[1776234977847,47.67,73942.7,16.5,-0.1704,8e-05,17.15389]
[1776234982881,47.66,73942.26,16.5,-0.17043,8e-05,17.15563]
[1776234988923,47.66,73942.04,16.5,-0.17044,8e-05,17.15622]
[1776234994967,47.66,73942.79,16.5,-0.17035,8e-05,17.14851]
[1776235004268,47.66,73942.36,16.5,-0.17038,8e-05,17.15031]
[1776235010072,47.66,73941.72,16.5,-0.17042,8e-05,17.15261]
[1776235015109,47.66,73942.19,16.5,-0.17037,8e-05,17.14995]
[1776235021149,47.66,73942.01,16.5,-0.17038,8e-05,17.15038]
[1776235025177,47.65,73930.54,16.5,-0.17128,8e-05,17.20552]
[1776235029451,47.65,73942.37,16.5,-0.17034,8e-05,17.14774]
[1776235030861,47.65,73949.67,16.5,-0.16977,8e-05,17.11238]
[1776235031441,47.65,73949.67,16.5,-0.16977,8e-05,17.11238]
[1776235031577,47.65,73949.67,16.5,-0.16977,8e-05,17.11238]
[1776235031580,47.65,73949.67,16.5,-0.16977,8e-05,17.11238]
[1776235031533,47.65,73955.22,16.5,-0.16933,8e-05,17.0854]
[1776235031679,47.65,73955.22,16.5,-0.16933,8e-05,17.0854]
[1776235031761,47.65,73955.22,16.5,-0.16933,8e-05,17.0854]
[1776235031790,47.65,73955.22,16.5,-0.16933,8e-05,17.0854]
[1776235032297,47.65,73955.22,16.5,-0.16933,8e-05,17.0854]
[1776235032377,47.65,73955.22,16.5,-0.16933,8e-05,17.0854]
[1776235032398,47.65,73964.09,16.5,-0.16863,8e-05,17.04237]
[1776235035025,47.65,73969.34,16.5,-0.16822,8e-05,17.01689]
[1776235040288,47.65,73972.17,16.5,-0.168,8e-05,17.00304]
[1776235045324,47.65,73971.98,16.5,-0.16801,8e-05,17.00392]
[1776235049480,47.65,73969.1,16.5,-0.16824,8e-05,17.01783]
[1776235049820,47.65,73969.33,16.5,-0.16822,8e-05,17.01668]
[1776235051724,47.65,73958.19,16.5,-0.16906,8e-05,17.06689]
[1776235053512,47.65,73954.79,16.5,-0.16933,8e-05,17.08323]
[1776235058397,47.65,73953.88,16.5,-0.16939,8e-05,17.087]
[1776235058413,47.65,73952.29,16.5,-0.16951,8e-05,17.09456]
[1776235060154,47.65,73950.71,16.5,-0.16963,8e-05,17.10219]
[1776235060517,47.65,73950.71,16.5,-0.16963,8e-05,17.10219]
[1776235061035,47.65,73950.17,16.5,-0.16968,8e-05,17.10478]
[1776235061722,47.65,73951.95,16.5,-0.16953,8e-05,17.09602]
[1776235062440,47.65,73953.18,16.5,-0.16944,8e-05,17.08992]
[1776235062706,47.65,73953.18,16.5,-0.16944,8e-05,17.08992]
[1776235063400,47.65,73953.18,16.5,-0.16944,8e-05,17.08992]
[1776235063447,47.65,73953.47,16.5,-0.16941,8e-05,17.0885]
[1776235068483,47.65,73953.06,16.5,-0.16944,8e-05,17.09044]
[1776235068631,47.65,73953.06,16.5,-0.16944,8e-05,17.09044]
[1776235070969,47.65,73953.03,16.5,-0.16945,8e-05,17.09057]
[1776235071504,47.65,73952.45,16.5,-0.16949,8e-05,17.09338]
[1776235076540,47.65,73948.32,16.5,-0.16981,8e-05,17.1133]
[1776235081575,47.65,73949.43,16.5,-0.16973,8e-05,17.10782]
[1776235086611,47.65,73949.0,16.5,-0.16976,8e-05,17.10981]
[1776235091647,47.65,73951.7,16.5,-0.16954,8e-05,17.09666]
[1776235093944,47.65,73954.64,16.5,-0.16931,8e-05,17.08244]
[1776235094039,47.65,73954.64,16.5,-0.16931,8e-05,17.08244]
[1776235095768,47.64,73960.15,16.5,-0.16888,8e-05,17.05572]
[1776235095869,47.64,73960.15,16.5,-0.16888,8e-05,17.05566]
[1776235096660,47.64,73960.15,16.5,-0.16888,8e-05,17.05566]
[1776235096743,47.64,73960.15,16.5,-0.16888,8e-05,17.05566]
[1776235096844,47.64,73960.94,16.5,-0.16882,8e-05,17.05175]
[1776235099318,47.64,73961.24,16.5,-0.16879,8e-05,17.0502]
[1776235099540,47.64,73961.24,16.5,-0.16879,8e-05,17.0502]
[1776235104161,47.64,73978.0,16.5,-0.16748,8e-05,16.96863]
[1776235105715,47.64,73978.5,16.5,-0.16744,8e-05,16.96623]
[1776235112059,47.64,73978.65,16.5,-0.16743,8e-05,16.96558]
[1776235117830,47.64,73978.08,16.5,-0.16746,8e-05,16.96502]
[1776235119690,47.64,73977.95,16.5,-0.16747,8e-05,16.96569]
[1776235124880,47.64,73974.21,16.5,-0.16776,8e-05,16.984]
[1776235129915,47.65,73975.08,16.5,-0.16769,8e-05,16.97985]
[1776235134950,47.65,73975.42,16.5,-0.16767,8e-05,16.97835]
[1776235137200,47.65,73975.39,16.5,-0.16767,8e-05,16.97852]
[1776235137690,47.65,73975.39,16.5,-0.16767,8e-05,16.97852]
[1776235137897,47.65,73975.39,16.5,-0.16767,8e-05,16.97855]
[1776235138512,47.65,73975.39,16.5,-0.16767,8e-05,16.97855]
[1776235141096,47.65,73978.76,16.5,-0.16741,8e-05,16.96221]
[1776235141447,47.65,73978.76,16.5,-0.16741,8e-05,16.96221]
[1776235144483,47.65,73991.73,16.5,-0.16641,8e-05,16.89943]
[1776235147897,47.65,73993.92,16.5,-0.16624,8e-05,16.88889]
[1776235148120,47.65,73993.92,16.5,-0.16624,8e-05,16.88889]
[1776235148126,47.65,73993.92,16.5,-0.16624,8e-05,16.88889]
[1776235148137,47.65,73993.92,16.5,-0.16624,8e-05,16.88889]
[1776235148464,47.65,73993.92,16.5,-0.16624,8e-05,16.88889]
[1776235148537,47.65,73996.73,16.5,-0.16602,8e-05,16.87545]
[1776235149271,47.65,73996.73,16.5,-0.16602,8e-05,16.87545]
[1776235149759,47.65,74002.15,16.5,-0.1656,8e-05,16.84919]
[1776235149759,47.65,74002.15,16.5,-0.1656,8e-05,16.84919]
[1776235151969,47.65,74006.92,16.5,-0.16524,8e-05,16.82598]
[1776235151974,47.65,74006.92,16.5,-0.16524,8e-05,16.82598]
[1776235152049,47.65,74006.92,16.5,-0.16524,8e-05,16.82598]
[1776235152087,47.65,74006.92,16.5,-0.16524,8e-05,16.82598]
[1776235152717,47.65,74008.11,16.5,-0.16514,8e-05,16.82019]
[1776235153897,47.65,74010.42,16.5,-0.16497,8e-05,16.80896]
[1776235155797,47.65,74011.3,16.5,-0.1649,8e-05,16.80468]
[1776235156765,47.65,74011.22,16.5,-0.1649,8e-05,16.80506]
[1776235157105,47.65,74011.23,16.5,-0.1649,8e-05,16.80501]
[1776235158470,47.65,74011.23,16.5,-0.1649,8e-05,16.80501]
[1776235158571,47.65,74011.49,16.5,-0.16488,8e-05,16.80378]
[1776235162134,47.65,74011.97,16.5,-0.16485,8e-05,16.80145]
[1776235162205,47.65,74011.97,16.5,-0.16485,8e-05,16.80145]
[1776235162258,47.65,74011.97,16.5,-0.16485,8e-05,16.80145]
[1776235164158,47.65,74023.52,16.5,-0.16396,8e-05,16.74554]
[1776235166741,47.65,74023.63,16.5,-0.16396,8e-05,16.74517]
[1776235167180,47.65,74023.63,16.5,-0.16396,8e-05,16.74517]
[1776235167181,47.65,74023.95,16.5,-0.16393,8e-05,16.7437]
[1776235169465,47.65,74023.83,16.5,-0.16394,8e-05,16.74438]
[1776235169481,47.65,74023.83,16.5,-0.16394,8e-05,16.74438]
[1776235174955,47.65,74018.19,16.5,-0.16435,8e-05,16.76845]
[1776235174996,47.65,74018.19,16.5,-0.16435,8e-05,16.76845]
[1776235180201,47.65,74016.62,16.5,-0.16448,8e-05,16.77639]
[1776235181670,47.65,74016.15,16.5,-0.16452,8e-05,16.77876]
[1776235181692,47.65,74015.5,16.5,-0.16457,8e-05,16.78196]
[1776235185141,47.65,74014.59,16.5,-0.16464,8e-05,16.78643]
[1776235185178,47.65,74014.59,16.5,-0.16464,8e-05,16.78643]
[1776235185363,47.65,74011.56,16.5,-0.16487,8e-05,16.80115]
[1776235191349,47.65,74005.14,16.5,-0.16537,8e-05,16.83235]
[1776235196325,47.65,74004.52,16.5,-0.16541,8e-05,16.83531]
[1776235201419,47.65,74004.39,16.5,-0.16542,8e-05,16.83574]
[1776235206454,47.65,74006.02,16.5,-0.16529,8e-05,16.8276]
[1776235211174,47.65,74005.4,16.5,-0.16534,8e-05,16.83048]
[1776235211655,47.65,74005.4,16.5,-0.16534,8e-05,16.83048]
[1776235211756,47.65,74005.3,16.5,-0.16535,8e-05,16.83097]
[1776235213316,47.65,74005.34,16.5,-0.16534,8e-05,16.83085]
[1776235218537,47.65,74005.33,16.5,-0.16535,8e-05,16.83128]
[1776235219447,47.65,74005.33,16.5,-0.16535,8e-05,16.83128]
[1776235219545,47.65,74005.26,16.5,-0.16536,8e-05,16.83168]
[1776235224580,47.65,74003.04,16.5,-0.16554,8e-05,16.84304]
[1776235229615,47.65,74002.5,16.5,-0.16559,8e-05,16.84618]
[1776235230362,47.65,74002.5,16.5,-0.16559,8e-05,16.84618]
[1776235235657,47.66,74001.84,16.5,-0.16562,8e-05,16.84614]
[1776235240692,47.66,74001.43,16.5,-0.16565,8e-05,16.84842]
[1776235245786,47.66,74000.67,16.5,-0.16572,8e-05,16.85232]
[1776235251074,47.66,73996.96,16.5,-0.166,8e-05,16.8705]
[1776235256730,47.66,73995.17,16.5,-0.16614,8e-05,16.87923]
[1776235262697,47.66,73995.5,16.5,-0.16612,8e-05,16.87768]
[1776235271039,47.66,74006.22,16.5,-0.1653,8e-05,16.82622]
[1776235271873,47.66,74006.89,16.5,-0.16525,8e-05,16.82306]
[1776235271913,47.66,74008.49,16.5,-0.16513,8e-05,16.81539]
[1776235274628,47.66,74008.76,16.5,-0.16511,8e-05,16.81416]
[1776235276992,47.66,74012.15,16.5,-0.16485,8e-05,16.79798]
[1776235285007,47.66,74012.82,16.5,-0.1648,8e-05,16.79478]
[1776235289351,47.66,74012.82,16.5,-0.1648,8e-05,16.79478]
[1776235294484,47.66,74013.39,16.5,-0.16474,8e-05,16.78891]
[1776235299724,47.67,74014.2,16.5,-0.16469,8e-05,16.78584]
[1776235300198,47.67,74015.79,16.5,-0.16457,8e-05,16.77829]
[1776235302269,47.67,74021.92,16.5,-0.1641,8e-05,16.74864]
[1776235302280,47.67,74022.57,16.5,-0.16405,8e-05,16.74556]
[1776235305224,47.67,74018.39,16.5,-0.16437,8e-05,16.76594]
[1776235306695,47.67,74018.39,16.5,-0.16437,8e-05,16.76597]
[1776235306746,47.67,74018.23,16.5,-0.16439,8e-05,16.76682]
[1776235307203,47.67,74018.23,16.5,-0.16439,8e-05,16.76682]
[1776235312146,47.67,74017.43,16.5,-0.16445,8e-05,16.77088]
[1776235312478,47.67,74017.43,16.5,-0.16445,8e-05,16.77088]
[1776235313140,47.67,74017.06,16.5,-0.16448,8e-05,16.77276]
[1776235315187,47.67,74015.62,16.5,-0.16459,8e-05,16.77989]
[1776235316202,47.67,74015.84,16.5,-0.16458,8e-05,16.77897]
[1776235321244,47.67,74017.8,16.5,-0.16444,8e-05,16.77024]
[1776235321675,47.67,74017.8,16.5,-0.16444,8e-05,16.77024]
[1776235321752,47.67,74019.06,16.5,-0.16435,8e-05,16.76436]
[1776235327300,47.67,74020.11,16.5,-0.16427,8e-05,16.75951]
[1776235328810,47.67,74020.11,16.5,-0.16427,8e-05,16.75951]
[1776235338809,47.68,74025.76,16.5,-0.16385,8e-05,16.73304]
[1776235344420,47.68,74018.7,16.5,-0.1644,8e-05,16.76769]
[1776235349409,47.68,74018.7,16.5,-0.1644,8e-05,16.76785]
[1776235349455,47.68,74018.49,16.5,-0.16442,8e-05,16.7689]
[1776235354490,47.68,74017.49,16.5,-0.16447,8e-05,16.77039]
[1776235359525,47.68,74017.3,16.5,-0.16449,8e-05,16.77159]
[1776235363413,47.68,74017.3,16.5,-0.16449,8e-05,16.77175]
[1776235363553,47.68,74017.26,16.5,-0.1645,8e-05,16.77212]
[1776235368587,47.68,74018.1,16.5,-0.16445,8e-05,16.76899]
[1776235374237,47.69,74017.88,16.5,-0.16448,8e-05,16.771]
[1776235374995,47.69,74017.88,16.5,-0.16448,8e-05,16.77119]
[1776235375178,47.69,74017.88,16.5,-0.16448,8e-05,16.77119]
[1776235375279,47.69,74017.88,16.5,-0.16449,8e-05,16.77137]
[1776235378806,47.69,74017.84,16.5,-0.16449,8e-05,16.77189]
[1776235379033,47.69,74017.84,16.5,-0.1645,8e-05,16.77221]
[1776235381165,47.69,74024.55,16.5,-0.16399,8e-05,16.7398]
[1776235381403,47.69,74024.55,16.5,-0.16399,8e-05,16.7398]
[1776235381433,47.69,74024.55,16.5,-0.16399,8e-05,16.7398]
[1776235381681,47.69,74024.55,16.5,-0.16399,8e-05,16.7398]
[1776235381773,47.69,74022.27,16.5,-0.16416,8e-05,16.75092]
[1776235382206,47.69,74022.27,16.5,-0.16416,8e-05,16.75092]
[1776235383422,47.69,74019.72,16.5,-0.16436,8e-05,16.76333]
[1776235384265,47.69,74019.41,16.5,-0.16438,8e-05,16.76486]
[1776235389734,47.69,74018.21,16.5,-0.16448,8e-05,16.77085]
[1776235393428,47.69,74017.77,16.5,-0.16451,8e-05,16.77304]
[1776235393762,47.69,74017.65,16.5,-0.16452,8e-05,16.77377]
[1776235399805,47.69,74017.25,16.5,-0.16457,8e-05,16.77661]
[1776235404592,47.7,74017.21,16.5,-0.16458,8e-05,16.77723]
[1776235404840,47.7,74017.17,16.5,-0.16458,8e-05,16.77771]
[1776235409876,47.7,74016.24,16.5,-0.16467,8e-05,16.78301]
[1776235415215,47.7,74016.13,16.5,-0.16466,8e-05,16.78049]
[1776235420954,47.7,74017.14,16.5,-0.1646,8e-05,16.77668]
[1776235425988,47.71,74018.67,16.5,-0.16449,8e-05,16.7701]
[1776235430114,47.71,74018.7,16.5,-0.1645,8e-05,16.77049]
[1776235430215,47.71,74018.7,16.5,-0.1645,8e-05,16.77066]
[1776235436155,47.71,74018.75,16.5,-0.16451,8e-05,16.77121]
[1776235442106,47.71,74022.91,16.5,-0.16421,8e-05,16.75223]
[1776235447141,47.72,74022.77,16.5,-0.16423,8e-05,16.75383]
[1776235448802,47.72,74022.77,16.5,-0.16423,8e-05,16.75383]
[1776235454370,47.72,74020.99,16.5,-0.16438,8e-05,16.76348]
[1776235455182,47.72,74021.29,16.5,-0.16436,8e-05,16.76219]
[1776235456733,47.72,74021.34,16.5,-0.16436,8e-05,16.76212]
[1776235456834,47.72,74021.37,16.5,-0.16436,8e-05,16.76206]
[1776235458802,47.72,74022.1,16.5,-0.16431,8e-05,16.75852]
[1776235461724,47.72,74021.86,16.5,-0.16433,8e-05,16.75978]
[1776235461825,47.72,74021.76,16.5,-0.16434,8e-05,16.76045]
[1776235469497,47.73,74021.65,16.5,-0.16435,8e-05,16.76164]
[1776235476236,47.73,74021.62,16.5,-0.16435,8e-05,16.75942]
[1776235481378,47.73,74023.21,16.5,-0.16424,8e-05,16.75284]
[1776235482691,47.73,74023.21,16.5,-0.16424,8e-05,16.75284]
[1776235483210,47.73,74023.4,16.5,-0.16424,8e-05,16.75226]
[1776235483288,47.73,74023.4,16.5,-0.16424,8e-05,16.75226]
[1776235483364,47.73,74023.4,16.5,-0.16424,8e-05,16.75226]
[1776235483970,47.73,74023.4,16.5,-0.16424,8e-05,16.75226]
[1776235484042,47.73,74028.03,16.5,-0.16388,8e-05,16.72991]
[1776235485222,47.73,74031.05,16.5,-0.16365,8e-05,16.71537]
[1776235486147,47.73,74032.88,16.5,-0.16351,8e-05,16.70651]
[1776235492455,47.74,74033.64,16.5,-0.16347,8e-05,16.70354]
[1776235497491,47.74,74034.24,16.5,-0.16343,8e-05,16.70113]
[1776235499407,47.74,74034.24,16.5,-0.16343,8e-05,16.70133]
[1776235502142,47.74,74035.26,16.5,-0.16336,8e-05,16.69659]
[1776235507723,47.74,74039.12,16.5,-0.16307,8e-05,16.67867]
[1776235514610,47.74,74042.09,16.5,-0.16286,8e-05,16.66516]
[1776235519646,47.75,74042.15,16.5,-0.16286,8e-05,16.66553]
[1776235524680,47.75,74042.44,16.5,-0.16285,8e-05,16.66479]
[1776235529716,47.75,74042.59,16.5,-0.16285,8e-05,16.66469]
[1776235533708,47.75,74044.88,16.5,-0.16266,8e-05,16.65034]
[1776235542807,47.76,74045.32,16.5,-0.16265,8e-05,16.64978]
[1776235545597,47.76,74045.25,16.5,-0.16266,8e-05,16.6504]
[1776235551222,47.76,74045.11,16.5,-0.16267,8e-05,16.6515]
[1776235556906,47.76,74042.58,16.5,-0.16288,8e-05,16.66486]
[1776235561940,47.76,74040.66,16.5,-0.16303,8e-05,16.67458]
[1776235566976,47.77,74040.31,16.5,-0.16307,8e-05,16.67683]
[1776235572051,47.77,74040.35,16.5,-0.16307,8e-05,16.67701]
[1776235578054,47.77,74038.27,16.5,-0.16324,8e-05,16.68757]
[1776235583088,47.77,74033.49,16.5,-0.16361,8e-05,16.71101]
[1776235587222,47.77,74029.76,16.5,-0.16389,8e-05,16.7291]
[1776235589115,47.77,74029.76,16.5,-0.16389,8e-05,16.7291]
[1776235589131,47.77,74030.11,16.5,-0.16387,8e-05,16.72746]
[1776235591702,47.77,74030.13,16.5,-0.16384,8e-05,16.72377]
[1776235592152,47.77,74029.56,16.5,-0.16388,8e-05,16.72655]
[1776235597187,47.77,74038.41,16.5,-0.16321,8e-05,16.68388]
[1776235602222,47.77,74038.36,16.5,-0.16322,8e-05,16.68448]
[1776235607711,47.77,74033.6,16.5,-0.16359,8e-05,16.70778]
[1776235613298,47.77,74028.92,16.5,-0.16395,8e-05,16.73054]
[1776235617557,47.77,74029.25,16.5,-0.16392,8e-05,16.72899]
[1776235623369,47.77,74029.57,16.5,-0.1639,8e-05,16.7276]
[1776235628404,47.77,74029.09,16.5,-0.16394,8e-05,16.73003]
[1776235629205,47.77,74029.09,16.5,-0.16394,8e-05,16.73003]
[1776235635418,47.77,74029.09,16.5,-0.16394,8e-05,16.73011]
[1776235640487,47.77,74028.86,16.5,-0.16396,8e-05,16.73137]
[1776235645523,47.77,74029.69,16.5,-0.1639,8e-05,16.72745]
[1776235650557,47.77,74029.96,16.5,-0.16388,8e-05,16.72628]
[1776235655593,47.77,74030.16,16.5,-0.16384,8e-05,16.72182]
[1776235659483,47.78,74033.02,16.5,-0.16362,8e-05,16.7081]
[1776235661375,47.78,74043.65,16.5,-0.16281,8e-05,16.65681]
[1776235670699,47.78,74049.7,16.5,-0.16237,8e-05,16.62895]
[1776235675734,47.78,74055.27,16.5,-0.16196,8e-05,16.60285]
[1776235680768,47.79,74053.12,16.5,-0.16214,8e-05,16.61411]
[1776235681830,47.79,74053.12,16.5,-0.16214,8e-05,16.61411]
[1776235681880,47.79,74053.12,16.5,-0.16214,8e-05,16.61411]
[1776235681908,47.79,74053.12,16.5,-0.16214,8e-05,16.61411]
[1776235682783,47.79,74039.57,16.5,-0.16318,8e-05,16.67998]
[1776235687817,47.79,74031.59,16.5,-0.16379,8e-05,16.71888]
[1776235692853,47.79,74031.73,16.5,-0.16378,8e-05,16.71829]
[1776235698140,47.79,74031.77,16.5,-0.16378,8e-05,16.71816]
[1776235703408,47.79,74029.03,16.5,-0.16399,8e-05,16.7315]
[1776235703752,47.79,74029.03,16.5,-0.16399,8e-05,16.7315]
[1776235703871,47.79,74029.03,16.5,-0.16399,8e-05,16.7315]
[1776235703899,47.79,74029.03,16.5,-0.16399,8e-05,16.7315]
[1776235703920,47.79,74029.03,16.5,-0.16399,8e-05,16.7315]
[1776235704158,47.79,74025.76,16.5,-0.16424,8e-05,16.74732]
[1776235704439,47.79,74025.76,16.5,-0.16424,8e-05,16.74732]
[1776235708784,47.79,74018.93,16.5,-0.16477,8e-05,16.78065]
[1776235712589,47.79,74018.64,16.5,-0.16479,8e-05,16.78218]
[1776235712993,47.79,74018.6,16.5,-0.16477,8e-05,16.77904]
[1776235714064,47.79,74018.6,16.5,-0.16477,8e-05,16.77904]
[1776235714066,47.79,74018.6,16.5,-0.16477,8e-05,16.77904]
[1776235714076,47.79,74018.6,16.5,-0.16477,8e-05,16.77904]
[1776235715983,47.79,74008.33,16.5,-0.16557,8e-05,16.82894]
[1776235716175,47.79,74008.33,16.5,-0.16557,8e-05,16.82894]
[1776235722058,47.79,74005.72,16.5,-0.16578,8e-05,16.84231]
[1776235727093,47.8,74006.02,16.5,-0.16576,8e-05,16.84144]
[1776235727917,47.8,74006.02,16.5,-0.16576,8e-05,16.84144]
[1776235732166,47.8,74006.69,16.5,-0.16572,8e-05,16.83865]
[1776235732442,47.8,74007.81,16.5,-0.16564,8e-05,16.83336]
[1776235732526,47.8,74007.81,16.5,-0.16564,8e-05,16.83336]
[1776235732658,47.8,74007.81,16.5,-0.16564,8e-05,16.83336]
[1776235732659,47.8,74007.81,16.5,-0.16564,8e-05,16.83336]
[1776235732768,47.8,74007.81,16.5,-0.16564,8e-05,16.83336]
[1776235733204,47.8,74017.56,16.5,-0.16488,8e-05,16.78617]
[1776235734133,47.8,74017.56,16.5,-0.16488,8e-05,16.78617]
[1776235735181,47.8,74022.94,16.5,-0.16447,8e-05,16.76008]
[1776235735182,47.8,74022.94,16.5,-0.16447,8e-05,16.76008]
[1776235736161,47.8,74022.65,16.5,-0.16449,8e-05,16.76144]
[1776235737128,47.8,74021.59,16.5,-0.16457,8e-05,16.76657]
[1776235738139,47.8,74019.29,16.5,-0.16475,8e-05,16.77769]
[1776235738783,47.8,74019.43,16.5,-0.16474,8e-05,16.77701]
[1776235744213,47.8,74020.85,16.5,-0.16463,8e-05,16.76997]
[1776235744936,47.8,74020.85,16.5,-0.16463,8e-05,16.76997]
[1776235745037,47.8,74020.85,16.5,-0.16463,8e-05,16.76992]
[1776235746102,47.8,74020.85,16.5,-0.16463,8e-05,16.76992]
[1776235746227,47.8,74018.47,16.5,-0.16481,8e-05,16.7814]
[1776235749085,47.8,74015.66,16.5,-0.16503,8e-05,16.79515]
[1776235754286,47.8,74012.08,16.5,-0.16532,8e-05,16.8134]
[1776235761335,47.8,74012.4,16.5,-0.16531,8e-05,16.81295]
[1776235766370,47.81,74010.16,16.5,-0.16549,8e-05,16.82451]
[1776235771405,47.81,74006.27,16.5,-0.16577,8e-05,16.84023]
[1776235776418,47.81,74000.11,16.5,-0.16625,8e-05,16.87035]
[1776235782482,47.81,73999.0,16.5,-0.16635,8e-05,16.87619]
[1776235788524,47.81,73999.03,16.5,-0.16635,8e-05,16.87646]
[1776235794566,47.81,73999.35,16.5,-0.16633,8e-05,16.87531]
[1776235799601,47.81,73999.57,16.5,-0.16632,8e-05,16.87463]
[1776235804642,47.82,73999.71,16.5,-0.16632,8e-05,16.87444]
[1776235812693,47.82,73999.51,16.5,-0.16634,8e-05,16.87602]
[1776235817728,47.82,73999.88,16.5,-0.16632,8e-05,16.87462]
[1776235823769,47.82,73999.88,16.5,-0.16633,8e-05,16.87509]
[1776235828804,47.82,74000.27,16.5,-0.1663,8e-05,16.87363]
[1776235833840,47.82,73999.85,16.5,-0.16632,8e-05,16.87244]
[1776235838874,47.82,74000.24,16.5,-0.16629,8e-05,16.871]
[1776235843910,47.83,73999.86,16.5,-0.16633,8e-05,16.87327]
[1776235849069,47.83,73999.4,16.5,-0.16637,8e-05,16.87582]
[1776235854546,47.83,73994.71,16.5,-0.16674,8e-05,16.89884]
[1776235855631,47.83,73994.69,16.5,-0.16674,8e-05,16.89899]
[1776235860944,47.83,73986.86,16.5,-0.16735,8e-05,16.93693]
[1776235866521,47.83,73978.32,16.5,-0.16801,8e-05,16.97799]
[1776235866603,47.83,73978.32,16.5,-0.16801,8e-05,16.97799]
[1776235867401,47.83,73978.32,16.5,-0.16801,8e-05,16.97799]
[1776235868774,47.83,73970.9,16.5,-0.16858,8e-05,17.01357]
[1776235869669,47.83,73970.75,16.5,-0.16859,8e-05,17.0142]
[1776235873398,47.83,73970.61,16.5,-0.1686,8e-05,17.01464]
[1776235873448,47.83,73970.65,16.5,-0.16859,8e-05,17.01421]
[1776235876785,47.83,73970.61,16.5,-0.1686,8e-05,17.01441]
[1776235878007,47.83,73966.35,16.5,-0.16893,8e-05,17.03499]
[1776235878390,47.83,73966.35,16.5,-0.16893,8e-05,17.03499]
[1776235878491,47.83,73965.55,16.5,-0.16899,8e-05,17.03884]
[1776235881703,47.82,73965.54,16.5,-0.16899,8e-05,17.03843]
[1776235882177,47.82,73965.4,16.5,-0.169,8e-05,17.03909]
[1776235887253,47.82,73965.49,16.5,-0.16899,8e-05,17.03859]
[1776235893254,47.82,73966.02,16.5,-0.16892,8e-05,17.03229]
[1776235898289,47.82,73964.65,16.5,-0.16903,8e-05,17.03885]
[1776235903324,47.82,73964.14,16.5,-0.16906,8e-05,17.04124]
[1776235907415,47.82,73965.05,16.5,-0.16899,8e-05,17.03682]
[1776235913394,47.82,73963.85,16.5,-0.16908,8e-05,17.04249]
[1776235918429,47.82,73963.47,16.5,-0.16911,8e-05,17.04419]
[1776235923540,47.82,73961.01,16.5,-0.1693,8e-05,17.05601]
[1776235926121,47.82,73961.67,16.5,-0.16925,8e-05,17.05256]
[1776235927103,47.82,73954.56,16.5,-0.1698,8e-05,17.08678]
[1776235928657,47.82,73948.91,16.5,-0.17024,8e-05,17.11368]
[1776235929505,47.82,73949.05,16.5,-0.17023,8e-05,17.11302]
[1776235934543,47.82,73945.94,16.5,-0.17048,8e-05,17.1281]
[1776235935031,47.82,73945.94,16.5,-0.17048,8e-05,17.1281]
[1776235935173,47.82,73945.94,16.5,-0.17048,8e-05,17.1281]
[1776235935185,47.82,73945.94,16.5,-0.17048,8e-05,17.1281]
[1776235936182,47.82,73949.79,16.5,-0.17017,8e-05,17.10942]
[1776235936880,47.82,73949.79,16.5,-0.17017,8e-05,17.10942]
[1776235936969,47.82,73953.27,16.5,-0.1699,8e-05,17.09255]
[1776235943054,47.82,73956.84,16.5,-0.16962,8e-05,17.0757]
[1776235943086,47.82,73956.84,16.5,-0.16962,8e-05,17.0757]
[1776235943156,47.82,73956.86,16.5,-0.16962,8e-05,17.07568]
[1776235944066,47.82,73956.86,16.5,-0.16962,8e-05,17.07568]
[1776235949401,47.82,73956.17,16.5,-0.16968,8e-05,17.07889]
[1776235954687,47.82,73956.21,16.5,-0.16964,8e-05,17.07473]
[1776235959722,47.82,73954.62,16.5,-0.16976,8e-05,17.08218]
[1776235964778,47.82,73955.37,16.5,-0.1697,8e-05,17.0784]
[1776235965134,47.82,73955.37,16.5,-0.1697,8e-05,17.0784]
[1776235965593,47.82,73953.67,16.5,-0.16983,8e-05,17.08655]
[1776235969035,47.82,73946.32,16.5,-0.1704,8e-05,17.12164]
[1776235969179,47.82,73946.44,16.5,-0.17039,8e-05,17.12106]
[1776235974283,47.82,73946.07,16.5,-0.17043,8e-05,17.12301]
[1776235978670,47.82,73946.04,16.5,-0.17043,8e-05,17.12339]
[1776235978766,47.82,73946.04,16.5,-0.17043,8e-05,17.12339]
[1776235979370,47.82,73946.04,16.5,-0.17043,8e-05,17.12339]
[1776235979469,47.82,73946.2,16.5,-0.17042,8e-05,17.12258]
[1776235980981,47.82,73946.22,16.5,-0.17042,8e-05,17.12248]
[1776235981007,47.82,73945.82,16.5,-0.17045,8e-05,17.12432]
[1776235986223,47.82,73940.33,16.5,-0.17088,8e-05,17.15089]
[1776235986225,47.82,73940.97,16.5,-0.17083,8e-05,17.14781]
[1776235986826,47.82,73940.97,16.5,-0.17083,8e-05,17.14781]
[1776235987755,47.82,73941.27,16.5,-0.17081,8e-05,17.14638]
[1776235993960,47.82,73942.59,16.5,-0.17069,8e-05,17.13923]
[1776235998996,47.81,73942.25,16.5,-0.17071,8e-05,17.14036]
[1776236004265,47.81,73942.8,16.5,-0.17066,8e-05,17.13731]
[1776236010072,47.81,73942.39,16.5,-0.17068,8e-05,17.13857]
[1776236012413,47.81,73943.74,16.5,-0.17055,8e-05,17.12833]
[1776236018129,47.81,73943.99,16.5,-0.17052,8e-05,17.12655]
[1776236023164,47.81,73944.87,16.5,-0.17044,8e-05,17.12191]
[1776236024489,47.81,73944.87,16.5,-0.17044,8e-05,17.12191]
[1776236025963,47.81,73945.21,16.5,-0.17041,8e-05,17.12012]
[1776236031504,47.81,73946.54,16.5,-0.17031,8e-05,17.11343]
[1776236033011,47.81,73946.54,16.5,-0.1703,8e-05,17.11325]
[1776236038269,47.8,73946.41,16.5,-0.17031,8e-05,17.11353]
[1776236043304,47.8,73947.02,16.5,-0.17025,8e-05,17.11023]
[1776236048338,47.8,73946.66,16.5,-0.17028,8e-05,17.11167]
[1776236053374,47.8,73946.45,16.5,-0.17029,8e-05,17.11238]
[1776236054113,47.8,73946.45,16.5,-0.17029,8e-05,17.11238]
[1776236059551,47.8,73949.02,16.5,-0.17007,8e-05,17.09911]
[1776236061690,47.8,73947.97,16.5,-0.17015,8e-05,17.10368]
[1776236062437,47.8,73947.31,16.5,-0.1702,8e-05,17.10668]
[1776236065675,47.79,73947.52,16.5,-0.17018,8e-05,17.1053]
[1776236069376,47.79,73947.56,16.5,-0.17016,8e-05,17.10437]
[1776236071944,47.79,73947.49,16.5,-0.17013,8e-05,17.10051]
[1776236072645,47.79,73939.85,16.5,-0.17073,8e-05,17.1373]
[1776236073454,47.79,73939.85,16.5,-0.17073,8e-05,17.1373]
[1776236073514,47.79,73937.77,16.5,-0.17089,8e-05,17.14723]
[1776236078549,47.79,73937.29,16.5,-0.17092,8e-05,17.14911]
[1776236083585,47.79,73937.21,16.5,-0.17092,8e-05,17.14903]
[1776236084970,47.79,73937.64,16.5,-0.17089,8e-05,17.14687]
[1776236086682,47.79,73937.64,16.5,-0.17089,8e-05,17.14687]
[1776236087613,47.79,73937.57,16.5,-0.17088,8e-05,17.14656]
[1776236092618,47.78,73937.46,16.5,-0.17088,8e-05,17.14642]
[1776236093396,47.78,73937.09,16.5,-0.1709,8e-05,17.14775]
[1776236093660,47.78,73936.34,16.5,-0.17096,8e-05,17.15126]
[1776236098696,47.78,73937.7,16.5,-0.17085,8e-05,17.14425]
[1776236100946,47.78,73938.28,16.5,-0.1708,8e-05,17.14129]
[1776236101663,47.78,73938.28,16.5,-0.1708,8e-05,17.14129]
[1776236101718,47.78,73941.27,16.5,-0.17056,8e-05,17.12669]
[1776236104555,47.78,73943.39,16.5,-0.17039,8e-05,17.11628]
[1776236104597,47.78,73943.17,16.5,-0.1704,8e-05,17.11699]
[1776236105631,47.78,73943.17,16.5,-0.1704,8e-05,17.11699]
[1776236108426,47.78,73938.91,16.5,-0.17073,8e-05,17.13712]
[1776236108528,47.77,73938.26,16.5,-0.17078,8e-05,17.1398]
[1776236110365,47.77,73937.74,16.5,-0.17082,8e-05,17.1423]
[1776236115999,47.77,73933.77,16.5,-0.17112,8e-05,17.16081]
[1776236116100,47.77,73933.74,16.5,-0.17112,8e-05,17.16083]
[1776236117961,47.77,73929.74,16.5,-0.17143,8e-05,17.17989]
[1776236119828,47.77,73917.66,16.5,-0.17239,8e-05,17.23804]
[1776236126590,47.77,73907.86,16.5,-0.17315,8e-05,17.28441]
[1776236133815,47.76,73907.79,16.5,-0.17314,8e-05,17.28377]
[1776236140298,47.76,73907.79,16.5,-0.1731,8e-05,17.27898]
[1776236146025,47.76,73914.87,16.5,-0.17252,8e-05,17.24372]
[1776236151061,47.76,73914.91,16.5,-0.1725,8e-05,17.24297]
[1776236152342,47.76,73914.91,16.5,-0.1725,8e-05,17.24297]
[1776236158110,47.75,73919.18,16.5,-0.17216,8e-05,17.22171]
[1776236163144,47.75,73918.38,16.5,-0.17221,8e-05,17.22517]
[1776236167236,47.75,73916.07,16.5,-0.17239,8e-05,17.23605]
[1776236167276,47.75,73915.51,16.5,-0.17243,8e-05,17.23865]
[1776236167870,47.75,73915.51,16.5,-0.17243,8e-05,17.23865]
[1776236168272,47.75,73915.51,16.5,-0.17243,8e-05,17.23865]
[1776236168622,47.75,73915.51,16.5,-0.17243,8e-05,17.23865]
[1776236168672,47.75,73916.44,16.5,-0.17235,8e-05,17.23371]
[1776236174222,47.75,73917.68,16.5,-0.17225,8e-05,17.22735]
[1776236175066,47.75,73917.68,16.5,-0.17225,8e-05,17.22735]
[1776236175080,47.75,73917.68,16.5,-0.17225,8e-05,17.22735]
[1776236175426,47.75,73917.68,16.5,-0.17225,8e-05,17.22735]
[1776236181271,47.75,73919.92,16.5,-0.17206,8e-05,17.21595]
[1776236186306,47.74,73918.27,16.5,-0.17219,8e-05,17.22355]
[1776236193414,47.74,73917.89,16.5,-0.17221,8e-05,17.22523]
[1776236199397,47.74,73914.6,16.5,-0.17244,8e-05,17.23658]
[1776236204777,47.74,73915.79,16.5,-0.17234,8e-05,17.23046]
[1776236216520,47.74,73908.64,16.5,-0.17288,8e-05,17.2633]
[1776236221554,47.73,73908.88,16.5,-0.17285,8e-05,17.26153]
[1776236226407,47.73,73907.11,16.5,-0.17298,8e-05,17.26957]
[1776236232632,47.73,73905.94,16.5,-0.17306,8e-05,17.27425]
[1776236234486,47.73,73906.05,16.5,-0.17305,8e-05,17.27359]
[1776236239681,47.73,73905.41,16.5,-0.17309,8e-05,17.27584]
[1776236244715,47.72,73904.23,16.5,-0.17317,8e-05,17.28082]
[1776236249371,47.72,73904.19,16.5,-0.17316,8e-05,17.28045]
[1776236254788,47.72,73907.69,16.5,-0.17285,8e-05,17.25917]
[1776236256369,47.72,73907.69,16.5,-0.17285,8e-05,17.25917]
[1776236263854,47.72,73907.79,16.5,-0.17282,8e-05,17.25772]
[1776236265317,47.71,73907.94,16.5,-0.17281,8e-05,17.25689]
[1776236265471,47.71,73907.94,16.5,-0.17281,8e-05,17.25689]
[1776236265892,47.71,73911.0,16.5,-0.17256,8e-05,17.24196]
[1776236266478,47.71,73911.0,16.5,-0.17256,8e-05,17.24196]
[1776236271446,47.71,73914.87,16.5,-0.17225,8e-05,17.22296]
[1776236271797,47.71,73914.87,16.5,-0.17225,8e-05,17.22296]
[1776236276577,47.71,73914.5,16.5,-0.17228,8e-05,17.22449]
[1776236278647,47.71,73903.44,16.5,-0.17315,8e-05,17.2775]
[1776236283841,47.71,73904.2,16.5,-0.17308,8e-05,17.27348]
[1776236290040,47.71,73915.41,16.5,-0.17219,8e-05,17.21895]
[1776236294386,47.71,73914.64,16.5,-0.17225,8e-05,17.22253]
[1776236300111,47.71,73910.25,16.5,-0.17259,8e-05,17.24331]
[1776236305146,47.71,73909.51,16.5,-0.17264,8e-05,17.24648]
[1776236310181,47.7,73909.66,16.5,-0.17262,8e-05,17.24533]
[1776236315216,47.7,73909.51,16.5,-0.1726,8e-05,17.24199]
[1776236320253,47.7,73909.58,16.5,-0.17259,8e-05,17.24123]
[1776236325288,47.7,73909.58,16.5,-0.17258,8e-05,17.2408]
[1776236328112,47.7,73908.78,16.5,-0.17264,8e-05,17.24457]
[1776236328934,47.7,73908.78,16.5,-0.17264,8e-05,17.24457]
[1776236330223,47.7,73911.93,16.5,-0.17239,8e-05,17.22902]
[1776236330277,47.7,73911.93,16.5,-0.17239,8e-05,17.22902]
[1776236330359,47.7,73911.93,16.5,-0.17239,8e-05,17.22902]
[1776236336580,47.7,73920.13,16.5,-0.17173,8e-05,17.18884]
[1776236342406,47.69,73923.58,16.5,-0.17145,8e-05,17.17162]
[1776236345755,47.69,73924.06,16.5,-0.17141,8e-05,17.16919]
[1776236348521,47.69,73927.11,16.5,-0.17116,8e-05,17.1543]
[1776236350343,47.69,73930.59,16.5,-0.17089,8e-05,17.13742]
[1776236350549,47.69,73930.59,16.5,-0.17089,8e-05,17.13742]
[1776236350635,47.69,73934.2,16.5,-0.1706,8e-05,17.11984]
[1776236353539,47.69,73935.92,16.5,-0.17046,8e-05,17.11125]
[1776236359525,47.69,73935.63,16.5,-0.17047,8e-05,17.11161]
[1776236365569,47.69,73935.29,16.5,-0.17048,8e-05,17.11236]
[1776236370604,47.68,73933.96,16.5,-0.17057,8e-05,17.11801]
[1776236370998,47.68,73933.96,16.5,-0.17057,8e-05,17.11801]
[1776236376646,47.68,73934.0,16.5,-0.17053,8e-05,17.11324]
[1776236381681,47.68,73931.82,16.5,-0.17069,8e-05,17.12279]
[1776236387722,47.67,73931.89,16.5,-0.17067,8e-05,17.12143]
[1776236392758,47.67,73934.12,16.5,-0.17048,8e-05,17.10983]
[1776236397793,47.67,73929.85,16.5,-0.1708,8e-05,17.1297]
[1776236400939,47.67,73924.52,16.5,-0.17122,8e-05,17.15506]
[1776236403008,47.67,73938.96,16.5,-0.17007,8e-05,17.08469]
[1776236403274,47.67,73938.96,16.5,-0.17007,8e-05,17.08469]
[1776236407496,47.66,73946.68,16.5,-0.16946,8e-05,17.047]
[1776236409125,47.66,73946.47,16.5,-0.16947,8e-05,17.04788]
[1776236409132,47.66,73946.47,16.5,-0.16947,8e-05,17.04788]
[1776236410407,47.66,73941.68,16.5,-0.16985,8e-05,17.07098]
[1776236411385,47.66,73940.93,16.5,-0.1699,8e-05,17.0745]
[1776236411405,47.66,73940.93,16.5,-0.1699,8e-05,17.0745]
[1776236411554,47.66,73940.93,16.5,-0.1699,8e-05,17.0745]
[1776236415239,47.66,73941.4,16.5,-0.16986,8e-05,17.07193]
[1776236418389,47.66,73946.76,16.5,-0.16944,8e-05,17.04565]
[1776236419347,47.66,73946.9,16.5,-0.16942,8e-05,17.04492]
[1776236419380,47.66,73946.9,16.5,-0.16942,8e-05,17.04492]
[1776236424985,47.66,73950.22,16.5,-0.16916,8e-05,17.02837]
[1776236430020,47.66,73949.84,16.5,-0.16918,8e-05,17.02992]
[1776236437668,47.66,73956.65,16.5,-0.16861,8e-05,16.9928]
[1776236443552,47.66,73959.04,16.5,-0.16842,8e-05,16.98099]
[1776236443554,47.66,73959.04,16.5,-0.16842,8e-05,16.98099]
[1776236449153,47.66,73964.5,16.5,-0.16799,8e-05,16.95435]
[1776236454188,47.66,73958.4,16.5,-0.16847,8e-05,16.98378]
[1776236459223,47.65,73955.67,16.5,-0.16868,8e-05,16.99673]
[1776236462961,47.65,73951.7,16.5,-0.16899,8e-05,17.0158]
[1776236462969,47.65,73951.7,16.5,-0.16899,8e-05,17.0158]
[1776236465557,47.65,73944.69,16.5,-0.16953,8e-05,17.0495]
[1776236468585,47.65,73942.11,16.5,-0.16973,8e-05,17.06185]
[1776236468620,47.65,73942.11,16.5,-0.16973,8e-05,17.06185]
[1776236471211,47.65,73940.13,16.5,-0.16989,8e-05,17.07123]
[1776236476345,47.65,73939.41,16.5,-0.16993,8e-05,17.07419]
[1776236480421,47.65,73939.03,16.5,-0.16996,8e-05,17.07573]
[1776236481791,47.65,73938.92,16.5,-0.16997,8e-05,17.07616]
[1776236482646,47.65,73938.92,16.5,-0.16996,8e-05,17.07595]
[1776236484766,47.65,73943.94,16.5,-0.16957,8e-05,17.05158]
[1776236484844,47.65,73943.94,16.5,-0.16957,8e-05,17.05158]
[1776236486800,47.65,73931.81,16.5,-0.17051,8e-05,17.1098]
[1776236491079,47.65,73932.12,16.5,-0.17048,8e-05,17.10785]
[1776236491106,47.65,73931.84,16.5,-0.17048,8e-05,17.1054]
[1776236497492,47.64,73931.63,16.5,-0.17048,8e-05,17.10563]
[1776236502528,47.64,73930.34,16.5,-0.17057,8e-05,17.11119]
[1776236503293,47.64,73930.34,16.5,-0.17057,8e-05,17.11119]
[1776236503812,47.64,73931.15,16.5,-0.1705,8e-05,17.10697]
[1776236509340,47.64,73926.63,16.5,-0.17085,8e-05,17.12818]
[1776236513300,47.63,73917.46,16.5,-0.17156,8e-05,17.17158]
[1776236513605,47.63,73916.41,16.5,-0.17164,8e-05,17.17641]
[1776236514168,47.63,73916.41,16.5,-0.17164,8e-05,17.17641]
[1776236515046,47.63,73916.41,16.5,-0.17164,8e-05,17.17641]
[1776236516724,47.63,73916.16,16.5,-0.17166,8e-05,17.1775]
[1776236516826,47.63,73916.87,16.5,-0.1716,8e-05,17.17384]
[1776236522668,47.63,73914.35,16.5,-0.17179,8e-05,17.18548]
[1776236525370,47.63,73913.03,16.5,-0.17189,8e-05,17.19164]
[1776236526749,47.63,73912.95,16.5,-0.1719,8e-05,17.19192]
[1776236526851,47.63,73916.75,16.5,-0.17159,8e-05,17.17309]
[1776236532738,47.63,73920.51,16.5,-0.17127,8e-05,17.15393]
[1776236536484,47.62,73921.57,16.5,-0.17118,8e-05,17.14823]
[1776236536766,47.62,73921.94,16.5,-0.17115,8e-05,17.14626]
[1776236541801,47.62,73926.47,16.5,-0.17078,8e-05,17.12342]
[1776236542357,47.62,73926.47,16.5,-0.17078,8e-05,17.12342]
[1776236546690,47.62,73930.89,16.5,-0.17042,8e-05,17.10138]
[1776236546790,47.62,73930.89,16.5,-0.17042,8e-05,17.10124]
[1776236548443,47.62,73931.0,16.5,-0.1704,8e-05,17.10044]
[1776236548905,47.62,73935.11,16.5,-0.17008,8e-05,17.08041]
[1776236549312,47.62,73935.11,16.5,-0.17008,8e-05,17.08041]
[1776236549373,47.62,73935.11,16.5,-0.17008,8e-05,17.08041]
[1776236550845,47.62,73939.23,16.5,-0.16975,8e-05,17.06035]
[1776236552970,47.61,73946.38,16.5,-0.16916,8e-05,17.02194]
[1776236554723,47.61,73946.53,16.5,-0.16915,8e-05,17.02113]
[1776236556778,47.61,73946.92,16.5,-0.16911,8e-05,17.01915]
[1776236558270,47.61,73948.64,16.5,-0.16898,8e-05,17.01075]
[1776236559901,47.61,73946.6,16.5,-0.16914,8e-05,17.02059]
[1776236560764,47.61,73946.88,16.5,-0.16912,8e-05,17.01919]
[1776236560813,47.61,73946.88,16.5,-0.16912,8e-05,17.01919]
[1776236561736,47.61,73947.26,16.5,-0.16908,8e-05,17.01731]
[1776236561941,47.61,73947.74,16.5,-0.16905,8e-05,17.01494]
[1776236564615,47.61,73947.26,16.5,-0.16908,8e-05,17.01721]
[1776236565621,47.61,73947.2,16.5,-0.16909,8e-05,17.01746]
[1776236571004,47.61,73947.44,16.5,-0.16906,8e-05,17.01605]
[1776236575140,47.61,73947.5,16.5,-0.16906,8e-05,17.01562]
[1776236578238,47.61,73949.0,16.5,-0.16894,8e-05,17.00815]
[1776236579612,47.61,73953.14,16.5,-0.16861,8e-05,16.98806]
[1776236583966,47.61,73952.8,16.5,-0.16864,8e-05,16.98963]
[1776236585036,47.61,73951.59,16.5,-0.16873,8e-05,16.99547]
[1776236590141,47.61,73950.66,16.5,-0.1688,8e-05,16.99975]
[1776236595176,47.61,73950.45,16.5,-0.16881,8e-05,17.00051]
[1776236600213,47.61,73950.36,16.5,-0.16882,8e-05,17.00069]
[1776236601424,47.61,73950.15,16.5,-0.16883,8e-05,17.00166]
[1776236604297,47.61,73950.11,16.5,-0.16883,8e-05,17.00175]
[1776236610804,47.61,73950.33,16.5,-0.16881,8e-05,17.00055]
[1776236616325,47.61,73952.38,16.5,-0.16862,8e-05,16.98666]
[1776236619656,47.61,73952.42,16.5,-0.16862,8e-05,16.98645]
[1776236625728,47.61,73954.1,16.5,-0.16849,8e-05,16.97813]
[1776236625794,47.61,73954.1,16.5,-0.16849,8e-05,16.97813]
[1776236626731,47.61,73955.85,16.5,-0.16835,8e-05,16.96965]
[1776236626832,47.61,73955.71,16.5,-0.16836,8e-05,16.97032]
[1776236632437,47.6,73955.44,16.5,-0.16837,8e-05,16.97121]
[1776236636721,47.6,73952.88,16.5,-0.16857,8e-05,16.9834]
[1776236636908,47.6,73953.23,16.5,-0.16854,8e-05,16.98163]
[1776236637268,47.6,73953.23,16.5,-0.16854,8e-05,16.98163]
[1776236642506,47.6,73952.62,16.5,-0.16859,8e-05,16.98452]
[1776236643271,47.6,73952.62,16.5,-0.16859,8e-05,16.98452]
[1776236643449,47.6,73952.62,16.5,-0.16859,8e-05,16.98452]
[1776236643641,47.6,73952.62,16.5,-0.16859,8e-05,16.98452]
[1776236646534,47.6,73967.78,16.5,-0.1674,8e-05,16.91086]
[1776236649930,47.6,73970.98,16.5,-0.16715,8e-05,16.89541]
[1776236650920,47.6,73971.77,16.5,-0.16709,8e-05,16.89168]
[1776236656605,47.6,73974.34,16.5,-0.16689,8e-05,16.87917]
[1776236660644,47.6,73974.4,16.5,-0.16689,8e-05,16.87889]
[1776236665667,47.6,73969.14,16.5,-0.1673,8e-05,16.90435]
[1776236667182,47.6,73969.14,16.5,-0.1673,8e-05,16.90435]
[1776236670222,47.6,73969.07,16.5,-0.1673,8e-05,16.9046]
[1776236670235,47.6,73969.07,16.5,-0.1673,8e-05,16.9046]
[1776236670290,47.6,73968.71,16.5,-0.16733,8e-05,16.90628]
[1776236671681,47.6,73965.52,16.5,-0.16758,8e-05,16.92175]
[1776236675121,47.6,73961.83,16.5,-0.16784,8e-05,16.93622]
[1776236679703,47.6,73963.97,16.5,-0.16768,8e-05,16.92608]
[1776236680757,47.6,73963.8,16.5,-0.16769,8e-05,16.92697]
[1776236685608,47.61,73964.29,16.5,-0.16766,8e-05,16.92491]
[1776236685808,47.61,73967.22,16.5,-0.16743,8e-05,16.91077]
[1776236691127,47.61,73969.4,16.5,-0.16726,8e-05,16.90005]
[1776236694509,47.6,73969.86,16.5,-0.16722,8e-05,16.89772]
[1776236694758,47.6,73969.86,16.5,-0.16722,8e-05,16.89772]
[1776236694821,47.6,73969.86,16.5,-0.16722,8e-05,16.89772]
[1776236695070,47.6,73949.26,16.5,-0.16883,8e-05,16.99755]
[1776236695486,47.6,73949.26,16.5,-0.16883,8e-05,16.99755]
[1776236696088,47.61,73936.04,16.5,-0.16988,8e-05,17.06205]
[1776236696778,47.61,73936.04,16.5,-0.16988,8e-05,17.06205]
[1776236696810,47.61,73936.04,16.5,-0.16988,8e-05,17.06205]
[1776236697166,47.61,73939.36,16.5,-0.16962,8e-05,17.04599]
[1776236697440,47.61,73939.36,16.5,-0.16962,8e-05,17.04599]
[1776236698253,47.61,73942.72,16.5,-0.16936,8e-05,17.02989]
[1776236698422,47.61,73942.72,16.5,-0.16936,8e-05,17.02989]
[1776236703936,47.61,73940.81,16.5,-0.16951,8e-05,17.03945]
[1776236704664,47.61,73940.81,16.5,-0.16951,8e-05,17.03945]
[1776236704875,47.61,73940.81,16.5,-0.16951,8e-05,17.03945]
[1776236706551,47.61,73926.36,16.5,-0.17065,8e-05,17.1095]
[1776236706771,47.61,73926.36,16.5,-0.17065,8e-05,17.1095]
[1776236712711,47.61,73931.27,16.5,-0.17026,8e-05,17.08549]
[1776236716693,47.61,73932.43,16.5,-0.17017,8e-05,17.07983]
[1776236718391,47.61,73930.49,16.5,-0.17032,8e-05,17.08921]
[1776236721708,47.61,73927.51,16.5,-0.17056,8e-05,17.10357]
[1776236728104,47.61,73925.95,16.5,-0.17067,8e-05,17.1108]
[1776236728944,47.61,73925.95,16.5,-0.17067,8e-05,17.1108]
[1776236728956,47.61,73925.95,16.5,-0.17067,8e-05,17.1108]
[1776236729110,47.61,73922.27,16.5,-0.17096,8e-05,17.12857]
[1776236731725,47.61,73920.86,16.5,-0.17105,8e-05,17.13186]
[1776236733506,47.61,73915.12,16.5,-0.17151,8e-05,17.15975]
[1776236733607,47.61,73915.12,16.5,-0.17151,8e-05,17.15975]
[1776236733758,47.61,73915.12,16.5,-0.17151,8e-05,17.15975]
[1776236734188,47.61,73915.12,16.5,-0.17151,8e-05,17.15975]
[1776236734990,47.61,73908.43,16.5,-0.17204,8e-05,17.19212]
[1776236735021,47.61,73908.43,16.5,-0.17204,8e-05,17.19212]
[1776236735153,47.61,73905.82,16.5,-0.17225,8e-05,17.20472]
[1776236740188,47.61,73905.76,16.5,-0.17226,8e-05,17.2055]
[1776236745222,47.61,73903.84,16.5,-0.17242,8e-05,17.21533]
[1776236750258,47.61,73900.34,16.5,-0.17271,8e-05,17.23271]
[1776236751127,47.61,73900.34,16.5,-0.17271,8e-05,17.23271]
[1776236751264,47.61,73900.41,16.5,-0.1727,8e-05,17.23246]
[1776236755336,47.61,73906.24,16.5,-0.17224,8e-05,17.2042]
[1776236755528,47.61,73905.88,16.5,-0.17226,8e-05,17.20594]
[1776236758502,47.61,73906.46,16.5,-0.17222,8e-05,17.2031]
[1776236759413,47.61,73907.04,16.5,-0.17217,8e-05,17.20029]
[1776236760328,47.61,73904.29,16.5,-0.17239,8e-05,17.21372]
[1776236762609,47.61,73902.02,16.5,-0.17258,8e-05,17.2249]
[1776236768385,47.61,73892.67,16.5,-0.17333,8e-05,17.27045]
[1776236773820,47.61,73892.68,16.5,-0.17333,8e-05,17.27057]
[1776236779462,47.62,73883.97,16.5,-0.17404,8e-05,17.31342]
[1776236781690,47.62,73883.91,16.5,-0.17404,8e-05,17.31381]
[1776236781791,47.62,73880.37,16.5,-0.17433,8e-05,17.331]
[1776236786693,47.62,73881.16,16.5,-0.17427,8e-05,17.32758]
[1776236786794,47.62,73881.24,16.5,-0.17427,8e-05,17.32729]
[1776236792427,47.62,73885.29,16.5,-0.17395,8e-05,17.30812]
[1776236792438,47.62,73884.66,16.5,-0.17398,8e-05,17.30764]
[1776236797556,47.62,73880.88,16.5,-0.17429,8e-05,17.32652]
[1776236797811,47.62,73880.88,16.5,-0.17429,8e-05,17.32652]
[1776236800611,47.62,73891.06,16.5,-0.17347,8e-05,17.27737]
[1776236805853,47.62,73895.69,16.5,-0.17311,8e-05,17.25525]
[1776236811687,47.63,73894.41,16.5,-0.17322,8e-05,17.26205]
[1776236813854,47.63,73886.49,16.5,-0.17386,8e-05,17.30047]
[1776236814709,47.63,73884.21,16.5,-0.17404,8e-05,17.31153]
[1776236819744,47.63,73880.45,16.5,-0.17434,8e-05,17.32979]
[1776236821703,47.63,73881.18,16.5,-0.17428,8e-05,17.32629]
[1776236826711,47.63,73882.06,16.5,-0.17422,8e-05,17.32224]
[1776236831710,47.63,73876.94,16.5,-0.17463,8e-05,17.34711]
[1776236833091,47.63,73877.32,16.5,-0.1746,8e-05,17.34529]
[1776236835651,47.63,73875.44,16.5,-0.17475,8e-05,17.35442]
[1776236839532,47.63,73875.15,16.5,-0.17477,8e-05,17.35584]
[1776236842183,47.63,73874.71,16.5,-0.17481,8e-05,17.35796]
[1776236844860,47.63,73873.61,16.5,-0.1749,8e-05,17.36325]
[1776236844914,47.63,73873.61,16.5,-0.1749,8e-05,17.36325]
[1776236845068,47.63,73873.61,16.5,-0.1749,8e-05,17.36325]
[1776236845083,47.63,73873.61,16.5,-0.1749,8e-05,17.36325]
[1776236845372,47.63,73871.7,16.5,-0.17505,8e-05,17.37244]
[1776236846738,47.63,73867.45,16.5,-0.17539,8e-05,17.39294]
[1776236850901,47.63,73865.22,16.5,-0.17558,8e-05,17.40403]
[1776236850910,47.63,73865.22,16.5,-0.17558,8e-05,17.40403]
[1776236851011,47.63,73865.22,16.5,-0.17558,8e-05,17.40403]
[1776236851027,47.63,73865.22,16.5,-0.17558,8e-05,17.40403]
[1776236851061,47.63,73865.22,16.5,-0.17558,8e-05,17.40403]
[1776236852184,47.63,73867.79,16.5,-0.17535,8e-05,17.38807]
[1776236852277,47.63,73877.52,16.5,-0.17457,8e-05,17.34151]
[1776236852899,47.63,73877.52,16.5,-0.17457,8e-05,17.34151]
[1776236853052,47.63,73877.52,16.5,-0.17457,8e-05,17.34151]
[1776236856690,47.63,73878.13,16.5,-0.17453,8e-05,17.33913]
[1776236857392,47.63,73878.4,16.5,-0.17451,8e-05,17.33811]
[1776236861683,47.63,73877.95,16.5,-0.17455,8e-05,17.34066]
[1776236862039,47.64,73878.03,16.5,-0.17455,8e-05,17.3404]
[1776236867073,47.64,73880.27,16.5,-0.17438,8e-05,17.33025]
[1776236868728,47.64,73880.68,16.5,-0.17435,8e-05,17.3284]
[1776236873235,47.64,73882.19,16.5,-0.17424,8e-05,17.32165]
[1776236873551,47.64,73883.07,16.5,-0.17417,8e-05,17.31768]
[1776236879158,47.64,73888.07,16.5,-0.17378,8e-05,17.29429]
[1776236880038,47.64,73888.07,16.5,-0.17378,8e-05,17.29429]
[1776236880182,47.64,73889.26,16.5,-0.17369,8e-05,17.28872]
[1776236885215,47.65,73897.22,16.5,-0.17307,8e-05,17.25143]
[1776236888867,47.65,73899.72,16.5,-0.17288,8e-05,17.24002]
[1776236890250,47.65,73899.61,16.5,-0.1729,8e-05,17.24096]
[1776236895285,47.65,73898.75,16.5,-0.17298,8e-05,17.24612]
[1776236900321,47.66,73897.84,16.5,-0.17307,8e-05,17.25149]
[1776236905355,47.66,73896.67,16.5,-0.17318,8e-05,17.25802]
[1776236907454,47.66,73896.3,16.5,-0.17321,8e-05,17.25998]
[1776236912529,47.66,73895.62,16.5,-0.17326,8e-05,17.26062]
[1776236912682,47.66,73895.62,16.5,-0.17326,8e-05,17.26062]
[1776236913411,47.66,73895.71,16.5,-0.17325,8e-05,17.26046]
[1776236916791,47.67,73894.92,16.5,-0.17333,8e-05,17.26508]
[1776236916796,47.67,73894.92,16.5,-0.17333,8e-05,17.26508]
[1776236917443,47.67,73894.42,16.5,-0.17337,8e-05,17.26765]
[1776236917722,47.67,73894.42,16.5,-0.17337,8e-05,17.26765]
[1776236918450,47.67,73887.38,16.5,-0.17394,8e-05,17.30189]
[1776236918858,47.67,73887.38,16.5,-0.17394,8e-05,17.30189]
[1776236921677,47.67,73883.21,16.5,-0.17428,8e-05,17.32265]
[1776236922478,47.67,73883.31,16.5,-0.17428,8e-05,17.32239]
[1776236927514,47.68,73883.81,16.5,-0.17425,8e-05,17.32108]
[1776236932549,47.68,73883.0,16.5,-0.17434,8e-05,17.3261]
[1776236937957,47.68,73882.13,16.5,-0.17442,8e-05,17.33116]
[1776236942034,47.68,73884.26,16.5,-0.17426,8e-05,17.32179]
[1776236944065,47.69,73885.66,16.5,-0.17416,8e-05,17.31549]
[1776236950678,47.69,73889.32,16.5,-0.1739,8e-05,17.29982]
[1776236954274,47.69,73894.16,16.5,-0.17352,8e-05,17.277]
[1776236954348,47.71,73895.97,16.5,-0.17343,8e-05,17.27151]
[1776236955285,47.71,73895.97,16.5,-0.17343,8e-05,17.27151]
[1776236956743,47.71,73899.91,16.5,-0.17311,8e-05,17.25269]
[1776236957249,47.71,73899.91,16.5,-0.17311,8e-05,17.25269]
[1776236957324,47.71,73900.5,16.5,-0.17307,8e-05,17.25022]
[1776236962364,47.71,73900.57,16.5,-0.17308,8e-05,17.25044]
[1776236964795,47.71,73901.37,16.5,-0.17302,8e-05,17.24713]
[1776236964810,47.71,73901.37,16.5,-0.17302,8e-05,17.24713]
[1776236970818,47.72,73908.69,16.5,-0.17246,8e-05,17.21333]
[1776236976424,47.72,73906.21,16.5,-0.17265,8e-05,17.22254]
[1776236976540,47.72,73906.21,16.5,-0.17265,8e-05,17.22254]
[1776236977503,47.72,73904.55,16.5,-0.17279,8e-05,17.23129]
[1776236982902,47.73,73902.02,16.5,-0.17302,8e-05,17.24507]
[1776236984672,47.73,73902.27,16.5,-0.173,8e-05,17.24418]
[1776236984916,47.73,73901.44,16.5,-0.17307,8e-05,17.24849]
[1776236985649,47.73,73901.44,16.5,-0.17307,8e-05,17.24849]
[1776236986518,47.73,73901.28,16.5,-0.17309,8e-05,17.24974]
[1776236987707,47.73,73900.47,16.5,-0.17316,8e-05,17.25364]
[1776236989239,47.73,73900.24,16.5,-0.17318,8e-05,17.25505]
[1776236993959,47.75,73895.44,16.5,-0.17367,8e-05,17.28469]
[1776236994135,47.75,73895.44,16.5,-0.17367,8e-05,17.28469]
[1776236995986,47.75,73893.3,16.5,-0.17385,8e-05,17.29549]
[1776236996698,47.75,73891.78,16.5,-0.17397,8e-05,17.30304]
[1776236997310,47.75,73889.15,16.5,-0.17418,8e-05,17.31591]
[1776236999666,47.76,73889.08,16.5,-0.1742,8e-05,17.31668]
[1776237000038,47.76,73889.08,16.5,-0.1742,8e-05,17.31668]
[1776237000350,47.76,73889.08,16.5,-0.1742,8e-05,17.31668]
[1776237000695,47.76,73889.28,16.5,-0.17419,8e-05,17.31615]
[1776237001273,47.76,73889.28,16.5,-0.17419,8e-05,17.31615]
[1776237006729,47.76,73896.54,16.5,-0.17363,8e-05,17.28246]
[1776237007117,47.76,73895.91,16.5,-0.17368,8e-05,17.28576]
[1776237011730,47.77,73896.4,16.5,-0.17366,8e-05,17.2844]
[1776237012072,47.77,73896.4,16.5,-0.17366,8e-05,17.2844]
[1776237012173,47.77,73896.4,16.5,-0.17366,8e-05,17.28465]
[1776237014214,47.77,73896.01,16.5,-0.1737,8e-05,17.28679]
[1776237015254,47.77,73896.18,16.5,-0.17369,8e-05,17.28623]
[1776237016732,47.77,73895.67,16.5,-0.17374,8e-05,17.2892]
[1776237017187,47.77,73895.79,16.5,-0.17373,8e-05,17.28887]
[1776237022222,47.78,73895.23,16.5,-0.17379,8e-05,17.29276]
[1776237027257,47.78,73896.58,16.5,-0.17371,8e-05,17.28741]
[1776237032292,47.78,73896.96,16.5,-0.17367,8e-05,17.2831]
[1776237037328,47.79,73897.83,16.5,-0.17362,8e-05,17.28009]
[1776237042363,47.79,73898.03,16.5,-0.17362,8e-05,17.28031]
[1776237044949,47.79,73897.89,16.5,-0.17364,8e-05,17.28146]
[1776237044955,47.79,73897.89,16.5,-0.17364,8e-05,17.28146]
[1776237045141,47.79,73897.89,16.5,-0.17364,8e-05,17.28146]
[1776237045213,47.79,73897.89,16.5,-0.17364,8e-05,17.28146]
[1776237045409,47.79,73902.76,16.5,-0.17326,8e-05,17.25838]
[1776237048489,47.8,73910.16,16.5,-0.1727,8e-05,17.22478]
[1776237050083,47.81,73911.08,16.5,-0.17269,8e-05,17.22424]
[1776237050187,47.81,73911.08,16.5,-0.17269,8e-05,17.22424]
[1776237055454,47.81,73921.71,16.5,-0.17186,8e-05,17.17388]
[1776237055882,47.81,73921.71,16.5,-0.17186,8e-05,17.17388]
[1776237062505,47.82,73926.05,16.5,-0.17153,8e-05,17.15425]
[1776237067540,47.82,73928.96,16.5,-0.17132,8e-05,17.14121]
[1776237072660,47.82,73929.76,16.5,-0.17127,8e-05,17.13819]
[1776237077415,47.83,73925.93,16.5,-0.17159,8e-05,17.15758]
[1776237077533,47.83,73925.93,16.5,-0.17159,8e-05,17.15758]
[1776237078540,47.83,73931.45,16.5,-0.17115,8e-05,17.13119]
[1776237079531,47.83,73936.04,16.5,-0.1708,8e-05,17.10931]
[1776237079610,47.83,73936.04,16.5,-0.1708,8e-05,17.10931]
[1776237082058,47.83,73952.14,16.5,-0.16955,8e-05,17.03265]
[1776237082749,47.83,73954.97,16.5,-0.16933,8e-05,17.01937]
[1776237083062,47.83,73954.97,16.5,-0.16933,8e-05,17.01937]
[1776237083078,47.83,73954.97,16.5,-0.16933,8e-05,17.01937]
[1776237083655,47.83,73961.7,16.5,-0.16881,8e-05,16.98704]
[1776237088690,47.84,73976.09,16.5,-0.1677,8e-05,16.91858]
[1776237089198,47.84,73976.09,16.5,-0.1677,8e-05,16.91858]
[1776237093563,47.84,73979.91,16.5,-0.16739,8e-05,16.89757]
[1776237098571,47.87,73985.9,16.5,-0.16707,8e-05,16.87808]
[1776237100830,47.89,73995.98,16.5,-0.16639,8e-05,16.83572]
[1776237101532,47.89,73995.98,16.5,-0.16639,8e-05,16.83572]
[1776237101609,47.89,74004.2,16.5,-0.16576,8e-05,16.79686]
[1776237105809,47.9,74014.61,16.5,-0.16498,8e-05,16.74787]
[1776237111446,47.9,74016.2,16.5,-0.16488,8e-05,16.74154]
[1776237112402,47.9,74016.23,16.5,-0.16489,8e-05,16.74208]
[1776237112449,47.9,74017.73,16.5,-0.16477,8e-05,16.73485]
[1776237113727,47.9,74017.73,16.5,-0.16477,8e-05,16.73485]
[1776237114241,47.9,74018.72,16.5,-0.1647,8e-05,16.73042]
[1776237114310,47.9,74018.72,16.5,-0.1647,8e-05,16.73042]
[1776237114342,47.9,74025.36,16.5,-0.1642,8e-05,16.69861]
[1776237115497,47.9,74025.36,16.5,-0.1642,8e-05,16.69861]
[1776237118396,47.91,74028.78,16.5,-0.16395,8e-05,16.68333]
[1776237118409,47.91,74028.78,16.5,-0.16395,8e-05,16.68333]
[1776237118439,47.91,74028.78,16.5,-0.16395,8e-05,16.68333]
[1776237118491,47.91,74028.78,16.5,-0.16395,8e-05,16.68333]
[1776237118597,47.91,74028.96,16.5,-0.16395,8e-05,16.6833]
[1776237123855,47.91,74036.54,16.5,-0.16339,8e-05,16.64801]
[1776237125774,47.92,74036.14,16.5,-0.16343,8e-05,16.65026]
[1776237126432,47.92,74035.99,16.5,-0.16344,8e-05,16.6513]
[1776237126600,47.92,74035.99,16.5,-0.16344,8e-05,16.6513]
[1776237126609,47.92,74031.61,16.5,-0.16379,8e-05,16.67302]
[1776237127963,47.93,74019.17,16.5,-0.1648,8e-05,16.73665]
[1776237130876,47.95,74019.27,16.5,-0.16489,8e-05,16.74266]
[1776237130877,47.95,74019.27,16.5,-0.16489,8e-05,16.74266]
[1776237130897,47.95,74019.27,16.5,-0.16489,8e-05,16.74266]
[1776237131734,47.95,74019.27,16.5,-0.16489,8e-05,16.74266]
[1776237131228,47.96,74015.42,16.5,-0.16523,8e-05,16.76436]
[1776237132727,47.97,74008.53,16.5,-0.16583,8e-05,16.80201]
[1776237136764,47.99,73999.21,16.5,-0.1666,8e-05,16.85055]
[1776237137027,47.99,73995.86,16.5,-0.16687,8e-05,16.86719]
[1776237140964,47.99,74003.56,16.5,-0.16629,8e-05,16.83101]
[1776237141425,47.99,74003.56,16.5,-0.16629,8e-05,16.83101]
[1776237141675,47.99,74008.2,16.5,-0.16594,8e-05,16.80922]
[1776237146089,48.0,74019.3,16.5,-0.1651,8e-05,16.75684]
[1776237151127,48.0,74023.89,16.5,-0.16475,8e-05,16.73252]
[1776237156499,48.0,74023.81,16.5,-0.16477,8e-05,16.73411]
[1776237159199,48.01,74034.99,16.5,-0.16393,8e-05,16.68159]
[1776237164235,48.01,74035.64,16.5,-0.16391,8e-05,16.6803]
[1776237167717,48.02,74036.57,16.5,-0.16386,8e-05,16.67693]
[1776237167720,48.02,74036.57,16.5,-0.16386,8e-05,16.67693]
[1776237168263,48.02,74040.32,16.5,-0.16358,8e-05,16.65928]
[1776237173735,48.02,74043.21,16.5,-0.16338,8e-05,16.64645]
[1776237178788,48.03,74044.18,16.5,-0.16333,8e-05,16.6437]
[1776237184374,48.03,74046.43,16.5,-0.16318,8e-05,16.63426]
[1776237185872,48.03,74045.54,16.5,-0.16325,8e-05,16.63882]
[1776237188425,48.03,74041.59,16.5,-0.16356,8e-05,16.65836]
[1776237188781,48.04,74040.52,16.5,-0.16365,8e-05,16.66413]
[1776237194447,48.04,74033.22,16.5,-0.16423,8e-05,16.70099]
[1776237199482,48.05,74027.05,16.5,-0.16473,8e-05,16.73226]
[1776237203779,48.07,74014.62,16.5,-0.16578,8e-05,16.79831]
[1776237209552,48.07,74016.88,16.5,-0.16562,8e-05,16.78837]
[1776237214586,48.07,74023.27,16.5,-0.16512,8e-05,16.75507]
[1776237216732,48.07,74023.33,16.5,-0.16512,8e-05,16.75502]
[1776237216762,48.08,74023.72,16.5,-0.1651,8e-05,16.75362]
[1776237222354,48.08,74024.17,16.5,-0.16508,8e-05,16.75237]
[1776237225668,48.08,74013.67,16.5,-0.1659,8e-05,16.80381]
[1776237226742,48.08,74013.67,16.5,-0.1659,8e-05,16.80381]
[1776237226843,48.08,74012.3,16.5,-0.166,8e-05,16.81053]
[1776237226971,48.08,74012.3,16.5,-0.166,8e-05,16.81053]
[1776237229524,48.08,74002.07,16.5,-0.1668,8e-05,16.8601]
[1776237230161,48.09,74000.58,16.5,-0.16694,8e-05,16.86916]
[1776237230172,48.09,74000.58,16.5,-0.16694,8e-05,16.86916]
[1776237230703,48.1,73991.46,16.5,-0.16769,8e-05,16.91601]
[1776237231678,48.1,73991.46,16.5,-0.16769,8e-05,16.91601]
[1776237231710,48.1,73988.0,16.5,-0.16797,8e-05,16.93285]
[1776237236745,48.1,73979.43,16.5,-0.16865,8e-05,16.97494]
[1776237241780,48.11,73981.77,16.5,-0.16848,8e-05,16.96464]
[1776237246815,48.11,73975.95,16.5,-0.16895,8e-05,16.99358]
[1776237251850,48.11,73974.26,16.5,-0.16909,8e-05,17.0024]
[1776237253864,48.11,73963.31,16.5,-0.16995,8e-05,17.05509]
[1776237258899,48.11,73967.59,16.5,-0.16962,8e-05,17.03495]
[1776237264101,48.12,73974.69,16.5,-0.16907,8e-05,17.00149]
[1776237270411,48.12,73968.08,16.5,-0.16959,8e-05,17.0336]
[1776237275494,48.12,73962.15,16.5,-0.17004,8e-05,17.05912]
[1776237281064,48.12,73962.24,16.5,-0.17005,8e-05,17.05975]
[1776237286098,48.13,73962.13,16.5,-0.17007,8e-05,17.061]
[1776237291135,48.13,73960.92,16.5,-0.17018,8e-05,17.06747]
[1776237296170,48.13,73951.79,16.5,-0.1709,8e-05,17.11173]
[1776237298991,48.13,73950.68,16.5,-0.17099,8e-05,17.11722]
[1776237299060,48.13,73950.68,16.5,-0.17099,8e-05,17.11722]
[1776237299191,48.13,73948.36,16.5,-0.17117,8e-05,17.12831]
[1776237301709,48.13,73948.05,16.5,-0.1712,8e-05,17.1299]
[1776237301751,48.13,73947.46,16.5,-0.17124,8e-05,17.13277]
[1776237306725,48.13,73943.31,16.5,-0.17157,8e-05,17.15269]
[1776237306826,48.13,73943.34,16.5,-0.17157,8e-05,17.15256]
[1776237312040,48.13,73940.17,16.5,-0.17182,8e-05,17.16779]
[1776237315263,48.13,73937.02,16.5,-0.17207,8e-05,17.18284]
[1776237321345,48.13,73938.9,16.5,-0.17192,8e-05,17.17384]
[1776237326380,48.13,73938.36,16.5,-0.17196,8e-05,17.17646]
[1776237331678,48.13,73936.65,16.5,-0.1721,8e-05,17.18466]
[1776237331758,48.13,73935.54,16.5,-0.17216,8e-05,17.18631]
[1776237337457,48.13,73927.98,16.5,-0.17276,8e-05,17.22287]
[1776237342492,48.13,73928.2,16.5,-0.17275,8e-05,17.22225]
[1776237348839,48.14,73927.38,16.5,-0.17282,8e-05,17.22653]
[1776237353857,48.14,73919.74,16.5,-0.17343,8e-05,17.26341]
[1776237355297,48.14,73922.73,16.5,-0.17319,8e-05,17.24922]
[1776237360618,48.14,73923.3,16.5,-0.17316,8e-05,17.24746]
[1776237365653,48.14,73918.86,16.5,-0.17353,8e-05,17.2695]
[1776237370688,48.15,73914.08,16.5,-0.17392,8e-05,17.29295]
[1776237375723,48.15,73916.06,16.5,-0.17377,8e-05,17.28413]
[1776237380758,48.15,73916.44,16.5,-0.17375,8e-05,17.283]
[1776237385793,48.15,73917.49,16.5,-0.17368,8e-05,17.27896]
[1776237390828,48.16,73916.79,16.5,-0.17375,8e-05,17.28305]
[1776237395863,48.16,73912.69,16.5,-0.17406,8e-05,17.29965]
[1776237400898,48.16,73909.17,16.5,-0.17434,8e-05,17.31687]
[1776237405433,48.16,73909.54,16.5,-0.17432,8e-05,17.31561]
[1776237405500,48.16,73909.54,16.5,-0.17432,8e-05,17.31561]
[1776237405652,48.16,73909.54,16.5,-0.17432,8e-05,17.31561]
[1776237406051,48.16,73903.51,16.5,-0.1748,8e-05,17.34449]
[1776237407175,48.16,73903.08,16.5,-0.17484,8e-05,17.34662]
[1776237407947,48.16,73902.76,16.5,-0.17487,8e-05,17.34822]
[1776237411906,48.16,73900.41,16.5,-0.17506,8e-05,17.35964]
[1776237411975,48.16,73898.47,16.5,-0.17521,8e-05,17.36894]
[1776237412988,48.16,73898.47,16.5,-0.17521,8e-05,17.36894]
[1776237414996,48.16,73885.26,16.5,-0.17627,8e-05,17.4322]
[1776237419845,48.17,73880.12,16.5,-0.17668,8e-05,17.457]
[1776237420733,48.17,73878.79,16.5,-0.17679,8e-05,17.46338]
[1776237421040,48.17,73879.26,16.5,-0.17676,8e-05,17.4612]
[1776237426075,48.17,73880.09,16.5,-0.1767,8e-05,17.45815]
[1776237428950,48.17,73880.01,16.5,-0.17672,8e-05,17.45891]
[1776237428959,48.17,73880.01,16.5,-0.17672,8e-05,17.45891]
[1776237429051,48.17,73880.01,16.5,-0.17672,8e-05,17.4591]
[1776237434131,48.17,73886.59,16.5,-0.1762,8e-05,17.42825]
[1776237435123,48.17,73886.59,16.5,-0.1762,8e-05,17.42825]
[1776237435137,48.17,73885.46,16.5,-0.17629,8e-05,17.43373]
[1776237440178,48.18,73879.82,16.5,-0.17676,8e-05,17.46162]
[1776237445196,48.18,73870.37,16.5,-0.17753,8e-05,17.50718]
[1776237446323,48.18,73870.31,16.5,-0.17753,8e-05,17.50757]
[1776237446357,48.18,73870.31,16.5,-0.17753,8e-05,17.50757]
[1776237446358,48.18,73870.31,16.5,-0.17753,8e-05,17.50757]
[1776237446606,48.18,73870.31,16.5,-0.17753,8e-05,17.50757]
[1776237446641,48.18,73870.31,16.5,-0.17753,8e-05,17.50757]
[1776237446712,48.18,73870.31,16.5,-0.17753,8e-05,17.50757]
[1776237446725,48.18,73870.31,16.5,-0.17753,8e-05,17.50757]
[1776237446765,48.18,73870.31,16.5,-0.17753,8e-05,17.50757]
[1776237446828,48.18,73870.31,16.5,-0.17753,8e-05,17.50757]
[1776237446979,48.18,73870.31,16.5,-0.17753,8e-05,17.50757]
[1776237447103,48.18,73864.98,16.5,-0.17796,8e-05,17.53302]
[1776237447599,48.18,73864.98,16.5,-0.17796,8e-05,17.53302]
[1776237447737,48.18,73864.98,16.5,-0.17796,8e-05,17.53302]
[1776237447829,48.18,73864.98,16.5,-0.17796,8e-05,17.53302]
[1776237448040,48.18,73864.98,16.5,-0.17796,8e-05,17.53302]
[1776237448089,48.18,73809.72,16.5,-0.18244,8e-05,17.79522]
[1776237448741,48.18,73809.72,16.5,-0.18244,8e-05,17.79522]
[1776237448857,48.18,73809.72,16.5,-0.18244,8e-05,17.79522]
[1776237449094,48.18,73809.72,16.5,-0.18244,8e-05,17.79522]
[1776237449115,48.16,73751.43,16.5,-0.18716,8e-05,18.06562]
[1776237449608,48.16,73751.43,16.5,-0.18716,8e-05,18.06562]
[1776237449762,48.16,73751.43,16.5,-0.18716,8e-05,18.06562]
[1776237449862,48.16,73729.55,16.5,-0.18898,8e-05,18.16867]
[1776237450518,48.16,73729.55,16.5,-0.18898,8e-05,18.16867]
[1776237450999,48.16,73727.11,16.5,-0.18918,8e-05,18.17975]
[1776237451577,48.16,73727.11,16.5,-0.18918,8e-05,18.17975]
[1776237451672,48.16,73727.11,16.5,-0.18918,8e-05,18.17975]
[1776237452617,48.16,73735.19,16.5,-0.18848,8e-05,18.13811]
[1776237452692,48.16,73735.19,16.5,-0.18848,8e-05,18.13811]
[1776237452781,48.16,73735.19,16.5,-0.18848,8e-05,18.13811]
[1776237452796,48.16,73759.18,16.5,-0.18648,8e-05,18.0248]
[1776237453434,48.16,73759.18,16.5,-0.18648,8e-05,18.0248]
[1776237453768,48.16,73759.18,16.5,-0.18648,8e-05,18.0248]
[1776237453864,48.16,73755.67,16.5,-0.18677,8e-05,18.04127]
[1776237454941,48.16,73734.57,16.5,-0.18852,8e-05,18.14059]
[1776237455878,48.16,73734.57,16.5,-0.18852,8e-05,18.14059]
[1776237456020,48.16,73734.57,16.5,-0.18852,8e-05,18.14059]
[1776237456119,48.16,73726.07,16.5,-0.18923,8e-05,18.18048]
[1776237456431,48.16,73726.07,16.5,-0.18923,8e-05,18.18048]
[1776237456457,48.16,73726.07,16.5,-0.18923,8e-05,18.18048]
[1776237456488,48.16,73726.07,16.5,-0.18923,8e-05,18.18048]
[1776237456833,48.16,73726.07,16.5,-0.18923,8e-05,18.18048]
[1776237457061,48.16,73717.07,16.5,-0.18998,8e-05,18.22279]
[1776237458136,48.16,73701.39,16.5,-0.1913,8e-05,18.29632]
[1776237458465,48.16,73701.39,16.5,-0.1913,8e-05,18.29632]
[1776237458716,48.16,73701.39,16.5,-0.1913,8e-05,18.29632]
[1776237458966,48.16,73701.39,16.5,-0.1913,8e-05,18.29632]
[1776237459034,48.16,73701.39,16.5,-0.1913,8e-05,18.29632]
[1776237459110,48.16,73701.39,16.5,-0.1913,8e-05,18.29632]
[1776237459181,48.16,73696.02,16.5,-0.19175,8e-05,18.32139]
[1776237459344,48.16,73696.02,16.5,-0.19175,8e-05,18.32139]
[1776237459377,48.16,73696.02,16.5,-0.19175,8e-05,18.32139]
[1776237459766,48.16,73696.02,16.5,-0.19175,8e-05,18.32139]
[1776237459838,48.16,73696.02,16.5,-0.19175,8e-05,18.32139]
[1776237460156,48.16,73696.02,16.5,-0.19175,8e-05,18.32139]
[1776237459939,48.16,73676.11,16.5,-0.19344,8e-05,18.41466]
[1776237460899,48.16,73676.11,16.5,-0.19344,8e-05,18.41466]
[1776237461093,48.16,73676.11,16.5,-0.19344,8e-05,18.41466]
[1776237461141,48.16,73663.26,16.5,-0.19453,9e-05,18.47493]
[1776237461224,48.16,73663.26,16.5,-0.19453,9e-05,18.47493]
[1776237461270,48.16,73663.26,16.5,-0.19453,9e-05,18.47493]
[1776237461313,48.16,73663.26,16.5,-0.19453,9e-05,18.47493]
[1776237461345,48.16,73663.26,16.5,-0.19453,9e-05,18.47493]
[1776237461569,48.16,73663.26,16.5,-0.19453,9e-05,18.47493]
[1776237461624,48.16,73663.26,16.5,-0.19453,9e-05,18.47493]
[1776237461869,48.16,73663.26,16.5,-0.19453,9e-05,18.47493]
[1776237461877,48.16,73666.42,16.5,-0.19426,9e-05,18.46016]
[1776237463051,48.16,73666.42,16.5,-0.19426,9e-05,18.46016]
[1776237463059,48.16,73680.58,16.5,-0.19305,8e-05,18.39337]
[1776237463265,48.16,73680.58,16.5,-0.19305,8e-05,18.39337]
[1776237463369,48.16,73680.58,16.5,-0.19305,8e-05,18.39337]
[1776237464054,48.15,73682.78,16.5,-0.19286,8e-05,18.38297]
[1776237467338,48.15,73691.51,16.5,-0.19212,8e-05,18.34189]
[1776237469654,48.15,73694.7,16.5,-0.19185,8e-05,18.32685]
[1776237470137,48.15,73694.7,16.5,-0.19185,8e-05,18.32685]
[1776237470146,48.15,73693.88,16.5,-0.19192,8e-05,18.33063]
[1776237471794,48.15,73693.99,16.5,-0.19191,8e-05,18.33012]
[1776237473435,48.16,73692.2,16.5,-0.19208,8e-05,18.33951]
[1776237473809,48.16,73692.2,16.5,-0.19208,8e-05,18.33951]
[1776237475849,48.16,73689.31,16.5,-0.19234,8e-05,18.35403]
[1776237475944,48.16,73688.59,16.5,-0.19242,8e-05,18.35834]
[1776237481055,48.16,73680.79,16.5,-0.19308,8e-05,18.39499]
[1776237481101,48.16,73675.54,16.5,-0.19352,8e-05,18.41954]
[1776237481485,48.16,73664.9,16.5,-0.19443,9e-05,18.4693]
[1776237482181,48.16,73664.9,16.5,-0.19443,9e-05,18.4693]
[1776237482278,48.16,73664.9,16.5,-0.19443,9e-05,18.4693]
[1776237482740,48.16,73664.9,16.5,-0.19443,9e-05,18.4693]
[1776237482827,48.17,73658.55,16.5,-0.19497,9e-05,18.4993]
[1776237485086,48.17,73662.72,16.5,-0.19462,9e-05,18.48005]
[1776237485294,48.17,73666.67,16.5,-0.19429,9e-05,18.46196]
[1776237485869,48.17,73666.67,16.5,-0.19429,9e-05,18.46196]
[1776237487151,48.17,73679.22,16.5,-0.19324,8e-05,18.40393]
[1776237487606,48.17,73679.22,16.5,-0.19324,8e-05,18.40393]
[1776237487817,48.17,73679.22,16.5,-0.19324,8e-05,18.40393]
[1776237488062,48.17,73679.22,16.5,-0.19324,8e-05,18.40393]
[1776237488505,48.17,73684.94,16.5,-0.19276,8e-05,18.37755]
[1776237490551,48.18,73663.77,16.5,-0.19457,9e-05,18.47736]
[1776237495587,48.18,73672.48,16.5,-0.19386,8e-05,18.43844]
[1776237500622,48.19,73674.13,16.5,-0.19376,8e-05,18.43275]
[1776237501199,48.19,73674.13,16.5,-0.19376,8e-05,18.43275]
[1776237503642,48.19,73678.65,16.5,-0.19339,8e-05,18.41246]
[1776237504158,48.19,73678.65,16.5,-0.19339,8e-05,18.41246]
[1776237506223,48.2,73687.39,16.5,-0.19267,8e-05,18.37293]
[1776237506382,48.2,73687.39,16.5,-0.19267,8e-05,18.37293]
[1776237506664,48.2,73694.81,16.5,-0.19205,8e-05,18.33869]
[1776237508939,48.2,73698.44,16.5,-0.19175,8e-05,18.32186]
[1776237509141,48.2,73702.92,16.5,-0.19138,8e-05,18.30127]
[1776237509254,48.2,73702.92,16.5,-0.19138,8e-05,18.30127]
[1776237509279,48.2,73702.92,16.5,-0.19138,8e-05,18.30127]
[1776237509685,48.2,73714.49,16.5,-0.19041,8e-05,18.24701]
[1776237511289,48.2,73721.02,16.5,-0.18986,8e-05,18.21656]
[1776237511741,48.2,73721.02,16.5,-0.18986,8e-05,18.21656]
[1776237514720,48.21,73707.81,16.5,-0.19096,8e-05,18.27589]
[1776237516680,48.21,73707.26,16.5,-0.19101,8e-05,18.27864]
[1776237518574,48.21,73709.64,16.5,-0.19082,8e-05,18.26783]
[1776237518996,48.21,73709.64,16.5,-0.19082,8e-05,18.26783]
[1776237521833,48.21,73710.36,16.5,-0.19077,8e-05,18.26522]
[1776237522318,48.21,73708.7,16.5,-0.19091,8e-05,18.273]
[1776237524552,48.21,73706.6,16.5,-0.19109,8e-05,18.28322]
[1776237525504,48.21,73699.63,16.5,-0.19168,8e-05,18.31606]
[1776237526211,48.21,73699.63,16.5,-0.19168,8e-05,18.31606]
[1776237528653,48.21,73693.24,16.5,-0.19223,8e-05,18.34636]
[1776237528904,48.21,73693.24,16.5,-0.19223,8e-05,18.34636]
[1776237531663,48.21,73700.37,16.5,-0.19163,8e-05,18.31322]
[1776237532990,48.21,73699.94,16.5,-0.19167,8e-05,18.31536]
[1776237533915,48.22,73699.93,16.5,-0.19167,8e-05,18.31565]
[1776237534675,48.22,73694.79,16.5,-0.19211,8e-05,18.33984]
[1776237534724,48.22,73694.79,16.5,-0.19211,8e-05,18.33984]
[1776237535142,48.22,73694.79,16.5,-0.19211,8e-05,18.33984]
[1776237535163,48.22,73687.93,16.5,-0.19269,8e-05,18.37204]
[1776237535705,48.22,73687.93,16.5,-0.19269,8e-05,18.37204]
[1776237536237,48.22,73675.82,16.5,-0.19372,8e-05,18.42865]
[1776237538119,48.22,73681.25,16.5,-0.19326,8e-05,18.40332]
[1776237538131,48.22,73681.25,16.5,-0.19326,8e-05,18.40332]
[1776237538174,48.22,73681.25,16.5,-0.19326,8e-05,18.40332]
[1776237538200,48.22,73681.25,16.5,-0.19326,8e-05,18.40332]
[1776237538146,48.22,73676.93,16.5,-0.19362,8e-05,18.42349]
[1776237539182,48.22,73669.52,16.5,-0.19426,9e-05,18.45872]
[1776237542238,48.22,73660.36,16.5,-0.19507,9e-05,18.50308]
[1776237543650,48.22,73665.8,16.5,-0.19461,9e-05,18.47771]
[1776237544256,48.23,73671.07,16.5,-0.19417,8e-05,18.45362]
[1776237544265,48.23,73671.07,16.5,-0.19417,8e-05,18.45362]
[1776237544931,48.23,73677.87,16.5,-0.1936,8e-05,18.42238]
[1776237547953,48.23,73687.63,16.5,-0.1928,8e-05,18.37828]
[1776237549123,48.23,73687.63,16.5,-0.1928,8e-05,18.37828]
[1776237549150,48.23,73687.63,16.5,-0.1928,8e-05,18.37828]
[1776237549189,48.23,73687.63,16.5,-0.1928,8e-05,18.37828]
[1776237549244,48.24,73687.48,16.5,-0.19283,8e-05,18.3801]
[1776237549551,48.24,73687.48,16.5,-0.19283,8e-05,18.3801]
[1776237549561,48.24,73687.48,16.5,-0.19283,8e-05,18.3801]
[1776237550226,48.24,73694.11,16.5,-0.19228,8e-05,18.34967]
[1776237551981,48.24,73684.68,16.5,-0.1931,8e-05,18.39496]
[1776237552415,48.24,73684.68,16.5,-0.1931,8e-05,18.39496]
[1776237558085,48.26,73682.24,16.5,-0.19336,8e-05,18.40942]
[1776237558418,48.26,73680.56,16.5,-0.19351,8e-05,18.41787]
[1776237559883,48.26,73679.53,16.5,-0.19361,8e-05,18.4232]
[1776237560038,48.26,73678.52,16.5,-0.1937,8e-05,18.42842]
[1776237565078,48.27,73685.86,16.5,-0.19312,8e-05,18.39635]
[1776237569875,48.28,73684.01,16.5,-0.1933,8e-05,18.40683]
[1776237570115,48.28,73685.61,16.5,-0.19318,8e-05,18.3998]
[1776237570910,48.28,73685.61,16.5,-0.19318,8e-05,18.3998]
[1776237570977,48.28,73685.61,16.5,-0.19318,8e-05,18.3998]
[1776237571006,48.28,73685.61,16.5,-0.19318,8e-05,18.3998]
[1776237571172,48.28,73685.61,16.5,-0.19318,8e-05,18.3998]
[1776237571176,48.28,73692.42,16.5,-0.19258,8e-05,18.36493]
[1776237571528,48.28,73692.42,16.5,-0.19258,8e-05,18.36493]
[1776237571562,48.28,73692.42,16.5,-0.19258,8e-05,18.36493]
[1776237572547,48.28,73701.37,16.5,-0.19184,8e-05,18.32351]
[1776237572872,48.28,73701.37,16.5,-0.19184,8e-05,18.32351]
[1776237575697,48.29,73696.4,16.5,-0.19227,8e-05,18.34778]
[1776237577354,48.29,73697.44,16.5,-0.1922,8e-05,18.34358]
[1776237577385,48.29,73697.44,16.5,-0.1922,8e-05,18.34358]
[1776237577621,48.29,73697.44,16.5,-0.1922,8e-05,18.34358]
[1776237577970,48.29,73697.44,16.5,-0.1922,8e-05,18.34358]
[1776237578372,48.29,73699.86,16.5,-0.19199,8e-05,18.33234]
[1776237578425,48.29,73699.86,16.5,-0.19199,8e-05,18.33234]
[1776237582944,48.29,73698.94,16.5,-0.19208,8e-05,18.337]
[1776237583561,48.29,73697.84,16.5,-0.19217,8e-05,18.34221]
[1776237583911,48.29,73697.84,16.5,-0.19217,8e-05,18.34221]
[1776237584521,48.29,73696.78,16.5,-0.19227,8e-05,18.3475]
[1776237585221,48.29,73689.61,16.5,-0.19288,8e-05,18.38155]
[1776237586227,48.3,73680.28,16.5,-0.19368,8e-05,18.4256]
[1776237591262,48.3,73676.26,16.5,-0.19406,8e-05,18.44642]
[1776237591677,48.3,73676.26,16.5,-0.19406,8e-05,18.44642]
[1776237592269,48.3,73675.86,16.5,-0.1941,8e-05,18.44876]
[1776237593370,48.31,73677.38,16.5,-0.19398,8e-05,18.44214]
[1776237593613,48.31,73677.38,16.5,-0.19398,8e-05,18.44214]
[1776237597160,48.31,73678.84,16.5,-0.19387,8e-05,18.4363]
[1776237597262,48.31,73678.68,16.5,-0.1939,8e-05,18.43801]
[1776237600982,48.32,73678.51,16.5,-0.19393,8e-05,18.43966]
[1776237601085,48.32,73678.51,16.5,-0.19393,8e-05,18.43966]
[1776237601668,48.32,73676.3,16.5,-0.19413,8e-05,18.4508]
[1776237602028,48.32,73673.95,16.5,-0.19433,8e-05,18.46174]
[1776237604438,48.32,73666.2,16.5,-0.19501,9e-05,18.49888]
[1776237604498,48.32,73666.2,16.5,-0.19501,9e-05,18.49888]
[1776237605291,48.32,73666.2,16.5,-0.19501,9e-05,18.49888]
[1776237605512,48.33,73664.51,16.5,-0.19516,9e-05,18.50723]
[1776237605588,48.33,73664.51,16.5,-0.19516,9e-05,18.50723]
[1776237606011,48.33,73664.51,16.5,-0.19516,9e-05,18.50723]
[1776237606374,48.33,73663.07,16.5,-0.1953,9e-05,18.51488]
[1776237606616,48.33,73663.07,16.5,-0.1953,9e-05,18.51488]
[1776237606903,48.33,73663.07,16.5,-0.1953,9e-05,18.51488]
[1776237610095,48.33,73669.33,16.5,-0.19478,8e-05,18.48676]
[1776237614020,48.34,73666.39,16.5,-0.19507,9e-05,18.50238]
[1776237618225,48.35,73662.08,16.5,-0.19547,9e-05,18.52431]
[1776237623551,48.36,73661.36,16.5,-0.19558,9e-05,18.53035]
[1776237625939,48.36,73664.0,16.5,-0.19537,9e-05,18.51897]
[1776237626570,48.36,73664.54,16.5,-0.19533,9e-05,18.51692]
[1776237627240,48.36,73664.54,16.5,-0.19533,9e-05,18.51692]
[1776237627701,48.36,73669.3,16.5,-0.19493,8e-05,18.49525]
[1776237629971,48.37,73677.35,16.5,-0.19426,8e-05,18.45871]
[1776237630006,48.37,73677.64,16.5,-0.19425,8e-05,18.45781]
[1776237630528,48.37,73677.64,16.5,-0.19425,8e-05,18.45781]
[1776237630533,48.37,73677.64,16.5,-0.19425,8e-05,18.45781]
[1776237630822,48.37,73677.64,16.5,-0.19425,8e-05,18.45781]
[1776237631192,48.38,73677.56,16.5,-0.1943,8e-05,18.45877]
[1776237634314,48.42,73688.54,16.5,-0.19353,8e-05,18.41661]
[1776237634748,48.42,73688.54,16.5,-0.19353,8e-05,18.41661]
[1776237637170,48.42,73689.27,16.5,-0.19346,8e-05,18.41277]
[1776237642620,48.41,73696.85,16.5,-0.1928,8e-05,18.37671]
[1776237644320,48.41,73696.85,16.5,-0.1928,8e-05,18.37671]
[1776237645416,48.41,73699.85,16.5,-0.19255,8e-05,18.36275]
[1776237645484,48.41,73699.85,16.5,-0.19255,8e-05,18.36275]
[1776237645699,48.41,73699.85,16.5,-0.19255,8e-05,18.36275]
[1776237646720,48.41,73701.56,16.5,-0.19241,8e-05,18.3548]
[1776237646811,48.41,73701.56,16.5,-0.19241,8e-05,18.3548]
[1776237646884,48.41,73702.98,16.5,-0.19229,8e-05,18.34822]
[1776237647707,48.41,73702.98,16.5,-0.19229,8e-05,18.34822]
[1776237650058,48.41,73708.74,16.5,-0.19181,8e-05,18.32144]
[1776237655712,48.42,73711.48,16.5,-0.19159,8e-05,18.3092]
[1776237657305,48.42,73711.48,16.5,-0.19159,8e-05,18.3092]
[1776237660575,48.42,73709.3,16.5,-0.19177,8e-05,18.31969]
[1776237661251,48.42,73709.3,16.5,-0.19177,8e-05,18.31969]
[1776237666789,48.42,73710.56,16.5,-0.19167,8e-05,18.31415]
[1776237671806,48.42,73703.83,16.5,-0.19224,8e-05,18.34575]
[1776237676859,48.42,73701.92,16.5,-0.1924,8e-05,18.35471]
[1776237681894,48.42,73700.55,16.5,-0.19252,8e-05,18.36111]
[1776237687193,48.42,73701.04,16.5,-0.19248,8e-05,18.35882]
[1776237691534,48.42,73705.56,16.5,-0.1921,8e-05,18.33796]
[1776237693716,48.42,73718.21,16.5,-0.19102,8e-05,18.27549]
[1776237698128,48.42,73717.95,16.5,-0.19104,8e-05,18.27703]
[1776237702924,48.42,73719.15,16.5,-0.19095,8e-05,18.27169]
[1776237703682,48.42,73718.65,16.5,-0.19099,8e-05,18.27408]
[1776237710213,48.42,73718.68,16.5,-0.19099,8e-05,18.27405]
[1776237714426,48.42,73718.03,16.5,-0.19105,8e-05,18.27725]
[1776237716086,48.42,73709.15,16.5,-0.19179,8e-05,18.31867]
[1776237720033,48.42,73696.34,16.5,-0.19287,8e-05,18.37854]
[1776237720040,48.42,73696.34,16.5,-0.19287,8e-05,18.37854]
[1776237720111,48.42,73696.34,16.5,-0.19287,8e-05,18.37854]
[1776237720144,48.42,73696.34,16.5,-0.19287,8e-05,18.37854]
[1776237720195,48.42,73696.34,16.5,-0.19287,8e-05,18.37854]
[1776237720233,48.42,73696.34,16.5,-0.19287,8e-05,18.37854]
[1776237720360,48.42,73695.87,16.5,-0.19291,8e-05,18.38072]
[1776237720802,48.42,73695.87,16.5,-0.19291,8e-05,18.38072]
[1776237721211,48.42,73695.87,16.5,-0.19291,8e-05,18.38072]
[1776237721347,48.43,73683.25,16.5,-0.19399,8e-05,18.43998]
[1776237722358,48.43,73670.49,16.5,-0.19508,8e-05,18.49975]
[1776237723173,48.43,73670.49,16.5,-0.19508,8e-05,18.49975]
[1776237724833,48.43,73659.37,16.5,-0.19604,9e-05,18.55211]
[1776237726729,48.43,73658.51,16.5,-0.19612,9e-05,18.55676]
[1776237727212,48.44,73656.88,16.5,-0.19627,9e-05,18.56469]
[1776237728926,48.44,73657.14,16.5,-0.19625,9e-05,18.56386]
[1776237729931,48.44,73657.63,16.5,-0.19622,9e-05,18.56196]
[1776237730233,48.44,73653.32,16.5,-0.19659,9e-05,18.58241]
[1776237731268,48.44,73653.32,16.5,-0.19659,9e-05,18.58241]
[1776237731361,48.44,73648.66,16.5,-0.197,9e-05,18.60444]
[1776237731904,48.44,73648.66,16.5,-0.197,9e-05,18.60444]
[1776237733058,48.44,73651.28,16.5,-0.19678,9e-05,18.59263]
[1776237733069,48.44,73651.28,16.5,-0.19678,9e-05,18.59263]
[1776237733394,48.44,73652.9,16.5,-0.19665,9e-05,18.58546]
[1776237733444,48.44,73652.9,16.5,-0.19665,9e-05,18.58546]
[1776237736666,48.45,73656.96,16.5,-0.19632,9e-05,18.56776]
[1776237737281,48.45,73656.86,16.5,-0.19633,9e-05,18.56855]
[1776237742319,48.46,73658.13,16.5,-0.19626,9e-05,18.56436]
[1776237747355,48.47,73655.08,16.5,-0.1966,9e-05,18.58316]
[1776237752433,48.51,73659.18,16.5,-0.1964,9e-05,18.57091]
[1776237757074,48.54,73666.48,16.5,-0.1959,8e-05,18.54394]
[1776237757094,48.54,73666.21,16.5,-0.19593,8e-05,18.54555]
[1776237760517,48.54,73667.28,16.5,-0.19586,8e-05,18.54163]
[1776237760526,48.54,73667.28,16.5,-0.19586,8e-05,18.54163]
[1776237766531,48.55,73667.77,16.5,-0.19586,8e-05,18.54175]
[1776237769336,48.55,73667.95,16.5,-0.19585,8e-05,18.54126]
[1776237769364,48.55,73667.95,16.5,-0.19585,8e-05,18.54126]
[1776237770090,48.56,73667.79,16.5,-0.19587,8e-05,18.54268]
[1776237770507,48.56,73667.9,16.5,-0.19587,8e-05,18.54251]
[1776237770676,48.56,73667.9,16.5,-0.19587,8e-05,18.54251]
[1776237770722,48.56,73667.9,16.5,-0.19587,8e-05,18.54251]
[1776237770741,48.56,73673.91,16.5,-0.19536,8e-05,18.51471]
[1776237772047,48.56,73673.91,16.5,-0.19536,8e-05,18.51471]
[1776237775813,48.57,73686.51,16.5,-0.19436,8e-05,18.46002]
[1776237777813,48.57,73690.14,16.5,-0.19406,8e-05,18.4439]
[1776237777910,48.57,73690.17,16.5,-0.19407,8e-05,18.44411]
[1776237779604,48.58,73687.58,16.5,-0.19429,8e-05,18.4565]
[1776237779621,48.58,73687.58,16.5,-0.19429,8e-05,18.4565]
[1776237780674,48.58,73686.68,16.5,-0.19437,8e-05,18.46103]
[1776237782476,48.59,73687.97,16.5,-0.19433,8e-05,18.45905]
[1776237783236,48.59,73686.87,16.5,-0.19443,8e-05,18.46415]
[1776237788685,48.65,73682.94,16.5,-0.19504,8e-05,18.49872]
[1776237790204,48.65,73682.94,16.5,-0.19504,8e-05,18.49872]
[1776237790271,48.65,73682.94,16.5,-0.19504,8e-05,18.49872]
[1776237790320,48.65,73682.94,16.5,-0.19504,8e-05,18.49872]
[1776237790372,48.68,73682.94,16.5,-0.19517,8e-05,18.50579]
[1776237790662,48.68,73682.94,16.5,-0.19517,8e-05,18.50579]
[1776237790702,48.68,73682.94,16.5,-0.19517,8e-05,18.50579]
[1776237791317,48.68,73682.94,16.5,-0.19517,8e-05,18.50579]
[1776237791569,48.67,73686.33,16.5,-0.19484,8e-05,18.48804]
[1776237791597,48.67,73686.33,16.5,-0.19484,8e-05,18.48804]
[1776237791613,48.67,73686.33,16.5,-0.19484,8e-05,18.48804]
[1776237792713,48.67,73699.88,16.5,-0.1937,8e-05,18.42523]
[1776237793720,48.67,73704.44,16.5,-0.19331,8e-05,18.40399]
[1776237794933,48.67,73704.44,16.5,-0.19331,8e-05,18.40399]
[1776237795148,48.67,73704.44,16.5,-0.19331,8e-05,18.40399]
[1776237799014,48.67,73707.81,16.5,-0.19302,8e-05,18.388]
[1776237804084,48.67,73702.15,16.5,-0.19349,8e-05,18.41379]
[1776237804541,48.67,73701.82,16.5,-0.19352,8e-05,18.41509]
[1776237804583,48.67,73701.82,16.5,-0.19352,8e-05,18.41509]
[1776237805196,48.67,73701.82,16.5,-0.19352,8e-05,18.41509]
[1776237805239,48.67,73701.82,16.5,-0.19352,8e-05,18.41509]
[1776237805320,48.67,73716.76,16.5,-0.19226,8e-05,18.34576]
[1776237805968,48.67,73731.29,16.5,-0.19105,8e-05,18.27836]
[1776237808266,48.67,73738.24,16.5,-0.19047,8e-05,18.24594]
[1776237808417,48.67,73738.24,16.5,-0.19047,8e-05,18.24594]
[1776237808682,48.67,73737.17,16.5,-0.19055,8e-05,18.2507]
[1776237808964,48.67,73737.17,16.5,-0.19055,8e-05,18.2507]
[1776237808998,48.67,73737.17,16.5,-0.19055,8e-05,18.2507]
[1776237809315,48.67,73737.17,16.5,-0.19055,8e-05,18.2507]
[1776237812681,48.66,73731.39,16.5,-0.191,8e-05,18.27353]
[1776237816394,48.66,73730.65,16.5,-0.19105,8e-05,18.27655]
[1776237816759,48.66,73731.51,16.5,-0.19098,8e-05,18.27227]
[1776237821678,48.66,73733.53,16.5,-0.1908,8e-05,18.26251]
[1776237821748,48.66,73733.53,16.5,-0.1908,8e-05,18.26251]
[1776237822462,48.66,73733.53,16.5,-0.1908,8e-05,18.26251]
[1776237826060,48.66,73733.51,16.5,-0.1908,8e-05,18.26208]
[1776237829443,48.66,73735.53,16.5,-0.19062,8e-05,18.25235]
[1776237830237,48.66,73735.18,16.5,-0.19065,8e-05,18.25386]
[1776237832318,48.66,73734.76,16.5,-0.19068,8e-05,18.25558]
[1776237833760,48.66,73736.6,16.5,-0.19052,8e-05,18.24679]
[1776237836705,48.65,73739.46,16.5,-0.19028,8e-05,18.23318]
[1776237837023,48.65,73739.81,16.5,-0.19025,8e-05,18.23146]
[1776237839520,48.65,73742.09,16.5,-0.19006,8e-05,18.22076]
[1776237840472,48.65,73743.16,16.5,-0.18997,8e-05,18.2157]
[1776237841514,48.65,73740.02,16.5,-0.19022,8e-05,18.23012]
[1776237851122,48.65,73740.15,16.5,-0.1902,8e-05,18.2285]
[1776237856159,48.65,73740.55,16.5,-0.19016,8e-05,18.22614]
[1776237857691,48.65,73740.43,16.5,-0.19016,8e-05,18.22659]
[1776237857736,48.65,73740.43,16.5,-0.19016,8e-05,18.22659]
[1776237858479,48.65,73740.43,16.5,-0.19016,8e-05,18.22659]
[1776237858641,48.65,73735.79,16.5,-0.19055,8e-05,18.24795]
[1776237859932,48.65,73736.2,16.5,-0.19051,8e-05,18.24605]
[1776237860210,48.65,73736.2,16.5,-0.19051,8e-05,18.24605]
[1776237860473,48.65,73736.2,16.5,-0.19051,8e-05,18.24605]
[1776237864896,48.64,73733.5,16.5,-0.19073,8e-05,18.25793]
[1776237864901,48.64,73733.5,16.5,-0.19073,8e-05,18.25793]
[1776237865304,48.64,73733.5,16.5,-0.19073,8e-05,18.25793]
[1776237865689,48.64,73734.49,16.5,-0.19064,8e-05,18.25304]
[1776237866345,48.64,73744.74,16.5,-0.18978,8e-05,18.20525]
[1776237867737,48.64,73744.25,16.5,-0.18982,8e-05,18.20753]
[1776237867965,48.64,73744.25,16.5,-0.18982,8e-05,18.20753]
[1776237872088,48.64,73738.7,16.5,-0.19025,8e-05,18.22935]
[1776237878122,48.64,73734.89,16.5,-0.19056,8e-05,18.24619]
[1776237882978,48.63,73733.43,16.5,-0.19066,8e-05,18.25223]
[1776237887378,48.63,73732.24,16.5,-0.19075,8e-05,18.25708]
[1776237891052,48.63,73726.78,16.5,-0.1912,8e-05,18.282]
[1776237893829,48.63,73723.08,16.5,-0.1915,8e-05,18.29885]
[1776237896763,48.63,73714.48,16.5,-0.19222,8e-05,18.33866]
[1776237897448,48.63,73714.59,16.5,-0.19221,8e-05,18.3381]
[1776237899587,48.63,73714.5,16.5,-0.19222,8e-05,18.33847]
[1776237901258,48.63,73713.79,16.5,-0.19227,8e-05,18.34166]
[1776237901332,48.63,73713.79,16.5,-0.19227,8e-05,18.34166]
[1776237903207,48.63,73708.01,16.5,-0.19276,8e-05,18.36834]
[1776237907915,48.63,73705.37,16.5,-0.19297,8e-05,18.38014]
[1776237910122,48.63,73702.51,16.5,-0.19321,8e-05,18.3932]
[1776237911818,48.62,73711.54,16.5,-0.19245,8e-05,18.35115]
[1776237913186,48.62,73714.29,16.5,-0.19222,8e-05,18.33834]
[1776237917628,48.62,73714.35,16.5,-0.19221,8e-05,18.33782]
[1776237918136,48.62,73714.35,16.5,-0.19221,8e-05,18.33782]
[1776237918149,48.62,73714.35,16.5,-0.19221,8e-05,18.33782]
[1776237918176,48.62,73714.35,16.5,-0.19221,8e-05,18.33782]
[1776237918214,48.62,73714.35,16.5,-0.19221,8e-05,18.33782]
[1776237918510,48.62,73714.35,16.5,-0.19221,8e-05,18.33782]
[1776237918605,48.62,73719.68,16.5,-0.19176,8e-05,18.31284]
[1776237918629,48.62,73719.68,16.5,-0.19176,8e-05,18.31284]
[1776237918659,48.62,73719.68,16.5,-0.19176,8e-05,18.31284]
[1776237919804,48.62,73722.1,16.5,-0.19155,8e-05,18.3014]
[1776237921044,48.62,73725.64,16.5,-0.19125,8e-05,18.28477]
[1776237921533,48.62,73725.64,16.5,-0.19125,8e-05,18.28477]
[1776237921532,48.62,73725.64,16.5,-0.19125,8e-05,18.28459]
[1776237924164,48.62,73735.71,16.5,-0.1904,8e-05,18.23752]
[1776237927167,48.62,73738.94,16.5,-0.19013,8e-05,18.22228]
[1776237928451,48.62,73739.46,16.5,-0.19009,8e-05,18.21977]
[1776237931526,48.62,73731.11,16.5,-0.19078,8e-05,18.25829]
[1776237931609,48.62,73731.23,16.5,-0.19074,8e-05,18.25383]
[1776237932489,48.62,73731.23,16.5,-0.19074,8e-05,18.25383]
[1776237937738,48.61,73723.16,16.5,-0.1914,8e-05,18.29072]
[1776237942773,48.61,73723.06,16.5,-0.1914,8e-05,18.29077]
[1776237946886,48.61,73723.16,16.5,-0.19138,8e-05,18.28966]
[1776237950914,48.61,73721.54,16.5,-0.19151,8e-05,18.29672]
[1776237951593,48.61,73721.54,16.5,-0.19151,8e-05,18.29672]
[1776237951836,48.61,73727.28,16.5,-0.19102,8e-05,18.26976]
[1776237953668,48.61,73727.64,16.5,-0.19099,8e-05,18.26776]
[1776237953850,48.61,73726.9,16.5,-0.19105,8e-05,18.2712]
[1776237955830,48.61,73723.09,16.5,-0.19137,8e-05,18.28877]
[1776237957281,48.6,73724.84,16.5,-0.19122,8e-05,18.28048]
[1776237957561,48.6,73719.27,16.5,-0.19168,8e-05,18.3063]
[1776237958196,48.6,73719.27,16.5,-0.19168,8e-05,18.3063]
[1776237958244,48.6,73719.27,16.5,-0.19168,8e-05,18.3063]
[1776237958627,48.6,73719.27,16.5,-0.19168,8e-05,18.3063]
[1776237963920,48.6,73719.43,16.5,-0.19167,8e-05,18.30562]
[1776237966610,48.61,73717.15,16.5,-0.19186,8e-05,18.31623]
[1776237966627,48.61,73717.15,16.5,-0.19186,8e-05,18.31623]
[1776237966683,48.61,73713.61,16.5,-0.19216,8e-05,18.33268]
[1776237968153,48.6,73712.19,16.5,-0.19228,8e-05,18.33924]
[1776237970315,48.6,73700.17,16.5,-0.19328,8e-05,18.39486]
[1776237971715,48.61,73696.57,16.5,-0.19359,8e-05,18.41182]
[1776237972318,48.61,73695.97,16.5,-0.19365,8e-05,18.41487]
[1776237973024,48.61,73695.97,16.5,-0.19365,8e-05,18.41487]
[1776237973315,48.61,73695.97,16.5,-0.19365,8e-05,18.41487]
[1776237973632,48.61,73695.97,16.5,-0.19365,8e-05,18.41487]
[1776237973637,48.61,73695.97,16.5,-0.19365,8e-05,18.41487]
[1776237973618,48.61,73693.79,16.5,-0.19384,8e-05,18.42569]
[1776237973711,48.61,73693.79,16.5,-0.19384,8e-05,18.42569]
[1776237974663,48.61,73693.79,16.5,-0.19384,8e-05,18.42569]
[1776237973991,48.61,73685.51,16.5,-0.19454,8e-05,18.46402]
[1776237974998,48.61,73681.44,16.5,-0.19489,8e-05,18.48315]
[1776237975780,48.61,73681.44,16.5,-0.19489,8e-05,18.48315]
[1776237976728,48.61,73680.56,16.5,-0.19497,8e-05,18.48761]
[1776237977621,48.61,73680.56,16.5,-0.19497,8e-05,18.48761]
[1776237980377,48.61,73678.62,16.5,-0.19513,8e-05,18.49629]
[1776237986175,48.61,73674.5,16.5,-0.19547,8e-05,18.51466]
[1776237989325,48.61,73674.52,16.5,-0.19546,8e-05,18.51418]
[1776237989459,48.61,73674.52,16.5,-0.19546,8e-05,18.51418]
[1776237990190,48.61,73674.45,16.5,-0.19546,8e-05,18.51425]
[1776237990207,48.61,73674.45,16.5,-0.19546,8e-05,18.51425]
[1776237990242,48.61,73674.45,16.5,-0.19546,8e-05,18.51425]
[1776237990265,48.61,73676.5,16.5,-0.19529,8e-05,18.50477]
[1776237990727,48.61,73676.5,16.5,-0.19529,8e-05,18.50477]
[1776237991252,48.61,73676.5,16.5,-0.19529,8e-05,18.50477]
[1776237992541,48.61,73681.72,16.5,-0.19482,8e-05,18.47726]
[1776237993855,48.61,73692.75,16.5,-0.1939,8e-05,18.4268]
[1776237994013,48.61,73692.75,16.5,-0.1939,8e-05,18.4268]
[1776237994133,48.61,73701.64,16.5,-0.19315,8e-05,18.38548]
[1776237995328,48.61,73701.64,16.5,-0.19315,8e-05,18.38548]
[1776237995902,48.61,73703.62,16.5,-0.19298,8e-05,18.37617]
[1776237996023,48.61,73703.62,16.5,-0.19298,8e-05,18.37617]
[1776237996341,48.61,73703.62,16.5,-0.19298,8e-05,18.37617]
[1776237997160,48.61,73706.11,16.5,-0.19277,8e-05,18.36457]
[1776237997482,48.61,73714.64,16.5,-0.19206,8e-05,18.32488]
[1776237997839,48.61,73714.64,16.5,-0.19206,8e-05,18.32488]
[1776238002171,48.61,73721.3,16.5,-0.1915,8e-05,18.29376]
[1776238002400,48.61,73721.3,16.5,-0.1915,8e-05,18.29376]
[1776238002727,48.61,73724.42,16.5,-0.19123,8e-05,18.2792]
[1776238003132,48.61,73724.42,16.5,-0.19123,8e-05,18.2792]
[1776238003482,48.61,73724.42,16.5,-0.19123,8e-05,18.2792]
[1776238006309,48.61,73738.91,16.5,-0.19002,8e-05,18.21153]
[1776238006737,48.61,73739.04,16.5,-0.19001,8e-05,18.21088]
[1776238007230,48.61,73739.12,16.5,-0.19,8e-05,18.21046]
[1776238008409,48.61,73739.12,16.5,-0.19,8e-05,18.21046]
[1776238010677,48.6,73747.3,16.5,-0.18932,8e-05,18.17227]
[1776238013231,48.6,73750.74,16.5,-0.18903,8e-05,18.15626]
[1776238017354,48.6,73753.01,16.5,-0.18885,8e-05,18.14576]
[1776238019613,48.61,73756.02,16.5,-0.1886,8e-05,18.13178]
[1776238019720,48.61,73756.02,16.5,-0.1886,8e-05,18.13178]
[1776238019689,48.61,73759.12,16.5,-0.18834,8e-05,18.1174]
[1776238019736,48.61,73759.12,16.5,-0.18834,8e-05,18.1174]
[1776238022049,48.61,73757.78,16.5,-0.18845,8e-05,18.1236]
[1776238022059,48.61,73757.78,16.5,-0.18845,8e-05,18.1236]
[1776238022117,48.61,73757.78,16.5,-0.18845,8e-05,18.1236]
[1776238022675,48.6,73755.66,16.5,-0.18863,8e-05,18.13339]
[1776238027475,48.6,73757.57,16.5,-0.18847,8e-05,18.12432]
[1776238029716,48.6,73755.7,16.5,-0.18862,8e-05,18.13294]
[1776238032312,48.6,73754.38,16.5,-0.18873,8e-05,18.1389]
[1776238034308,48.6,73754.12,16.5,-0.18875,8e-05,18.14003]
[1776238039679,48.6,73754.09,16.5,-0.18874,8e-05,18.1398]
[1776238044358,48.6,73752.68,16.5,-0.18885,8e-05,18.14578]
[1776238044648,48.6,73752.68,16.5,-0.18885,8e-05,18.14578]
[1776238047913,48.6,73748.31,16.5,-0.18921,8e-05,18.16601]
[1776238054564,48.6,73743.67,16.5,-0.18957,8e-05,18.18377]
[1776238058211,48.6,73743.65,16.5,-0.18957,8e-05,18.18377]
[1776238059453,48.6,73738.9,16.5,-0.18996,8e-05,18.20586]
[1776238064634,48.6,73734.54,16.5,-0.19031,8e-05,18.22569]
[1776238065558,48.6,73734.54,16.5,-0.19031,8e-05,18.22569]
[1776238065641,48.6,73732.96,16.5,-0.19045,8e-05,18.23296]
[1776238069668,48.6,73723.33,16.5,-0.19125,8e-05,18.27769]
[1776238070259,48.6,73723.33,16.5,-0.19125,8e-05,18.27769]
[1776238071168,48.6,73714.37,16.5,-0.192,8e-05,18.31938]
[1776238071258,48.6,73714.37,16.5,-0.192,8e-05,18.31938]
[1776238071683,48.6,73712.03,16.5,-0.19219,8e-05,18.33025]
[1776238072303,48.6,73712.03,16.5,-0.19219,8e-05,18.33025]
[1776238078732,48.6,73713.45,16.5,-0.19208,8e-05,18.32365]
[1776238080063,48.6,73713.89,16.5,-0.19204,8e-05,18.32161]
[1776238085206,48.6,73714.67,16.5,-0.19198,8e-05,18.31808]
[1776238087357,48.6,73714.79,16.5,-0.19197,8e-05,18.31756]
[1776238087383,48.6,73714.79,16.5,-0.19197,8e-05,18.31756]
[1776238090101,48.6,73722.65,16.5,-0.19131,8e-05,18.28111]
[1776238090123,48.6,73722.65,16.5,-0.19131,8e-05,18.28111]
[1776238090382,48.6,73722.66,16.5,-0.19131,8e-05,18.28112]
[1776238091711,48.6,73722.66,16.5,-0.19131,8e-05,18.28112]
[1776238092733,48.6,73729.37,16.5,-0.19074,8e-05,18.24956]
[1776238098145,48.59,73735.8,16.5,-0.1902,8e-05,18.21915]
[1776238100763,48.59,73738.97,16.5,-0.18993,8e-05,18.20432]
[1776238106812,48.59,73743.71,16.5,-0.18954,8e-05,18.18202]
[1776238109931,48.59,73740.41,16.5,-0.18981,8e-05,18.19731]
[1776238115212,48.59,73744.87,16.5,-0.18941,8e-05,18.17275]
[1776238120676,48.59,73747.47,16.5,-0.18919,8e-05,18.1606]
[1776238128093,48.59,73746.39,16.5,-0.18928,8e-05,18.16556]
[1776238132718,48.59,73746.1,16.5,-0.1893,8e-05,18.16688]
[1776238138165,48.59,73750.36,16.5,-0.18895,8e-05,18.1469]
[1776238141267,48.59,73750.41,16.5,-0.18895,8e-05,18.1467]
[1776238144221,48.59,73752.88,16.5,-0.18874,8e-05,18.13524]
[1776238150798,48.59,73753.47,16.5,-0.18869,8e-05,18.13264]
[1776238152876,48.59,73753.98,16.5,-0.18865,8e-05,18.13039]
[1776238158316,48.59,73751.7,16.5,-0.18885,8e-05,18.14115]
[1776238163233,48.59,73752.19,16.5,-0.18881,8e-05,18.13893]
[1776238163261,48.59,73752.19,16.5,-0.18881,8e-05,18.13893]
[1776238163511,48.59,73743.75,16.5,-0.18951,8e-05,18.17827]
[1776238164550,48.59,73733.49,16.5,-0.19036,8e-05,18.22612]
[1776238167175,48.59,73731.91,16.5,-0.19049,8e-05,18.23348]
[1776238169013,48.59,73733.64,16.5,-0.19035,8e-05,18.22541]
[1776238169762,48.59,73733.64,16.5,-0.19035,8e-05,18.22541]
[1776238169863,48.59,73733.28,16.5,-0.19038,8e-05,18.22697]
[1776238170715,48.59,73733.28,16.5,-0.19038,8e-05,18.22697]
[1776238175495,48.59,73741.59,16.5,-0.18965,8e-05,18.18435]
[1776238180996,48.59,73742.59,16.5,-0.18957,8e-05,18.17944]
[1776238185464,48.59,73745.06,16.5,-0.18936,8e-05,18.16781]
[1776238190533,48.59,73747.56,16.5,-0.18915,8e-05,18.15606]
[1776238194957,48.59,73747.52,16.5,-0.18915,8e-05,18.15624]
[1776238195568,48.59,73746.7,16.5,-0.18922,8e-05,18.16006]
[1776238200603,48.59,73745.08,16.5,-0.18936,8e-05,18.16764]
[1776238206645,48.59,73742.71,16.5,-0.18955,8e-05,18.17863]
[1776238211680,48.59,73742.01,16.5,-0.18961,8e-05,18.18175]
[1776238216715,48.59,73740.95,16.5,-0.18969,8e-05,18.18657]
[1776238218731,48.59,73729.19,16.5,-0.19067,8e-05,18.24123]
[1776238219037,48.59,73729.19,16.5,-0.19067,8e-05,18.24123]
[1776238219307,48.59,73729.19,16.5,-0.19067,8e-05,18.24123]
[1776238221695,48.59,73719.96,16.5,-0.19145,8e-05,18.28428]
[1776238221752,48.59,73719.69,16.5,-0.19147,8e-05,18.28556]
[1776238226840,48.59,73721.2,16.5,-0.19135,8e-05,18.27869]
[1776238226990,48.59,73722.27,16.5,-0.19126,8e-05,18.27376]
[1776238227215,48.59,73722.27,16.5,-0.19126,8e-05,18.27376]
[1776238228455,48.59,73728.86,16.5,-0.1907,8e-05,18.24297]
[1776238228801,48.59,73730.02,16.5,-0.19061,8e-05,18.23747]
[1776238234843,48.59,73731.72,16.5,-0.19043,8e-05,18.22535]
[1776238239880,48.58,73732.34,16.5,-0.19037,8e-05,18.22201]
[1776238244915,48.58,73732.45,16.5,-0.19035,8e-05,18.22103]
[1776238249950,48.58,73732.31,16.5,-0.19035,8e-05,18.22119]
[1776238255152,48.58,73731.06,16.5,-0.19045,8e-05,18.22659]
[1776238255583,48.58,73731.06,16.5,-0.19045,8e-05,18.22659]
[1776238255631,48.58,73731.06,16.5,-0.19045,8e-05,18.22659]
[1776238255885,48.58,73731.06,16.5,-0.19045,8e-05,18.22659]
[1776238255891,48.58,73731.19,16.5,-0.19044,8e-05,18.22576]
[1776238256016,48.58,73731.19,16.5,-0.19044,8e-05,18.22576]
[1776238262616,48.58,73744.12,16.5,-0.18936,8e-05,18.16533]
[1776238262734,48.58,73744.12,16.5,-0.18936,8e-05,18.16533]
[1776238262787,48.58,73744.12,16.5,-0.18936,8e-05,18.16533]
[1776238263992,48.58,73739.21,16.5,-0.18976,8e-05,18.188]
[1776238264812,48.58,73739.21,16.5,-0.18976,8e-05,18.188]
[1776238268180,48.58,73728.99,16.5,-0.19061,8e-05,18.23522]
[1776238272717,48.57,73730.6,16.5,-0.19046,8e-05,18.22723]
[1776238272805,48.57,73730.6,16.5,-0.19046,8e-05,18.22723]
[1776238272930,48.57,73730.6,16.5,-0.19046,8e-05,18.22723]
[1776238272962,48.57,73730.65,16.5,-0.19046,8e-05,18.22675]
[1776238274315,48.57,73723.46,16.5,-0.19106,8e-05,18.26021]
[1776238277632,48.57,73726.67,16.5,-0.19079,8e-05,18.2452]
[1776238278429,48.57,73728.14,16.5,-0.19066,8e-05,18.23834]
[1776238278531,48.57,73729.24,16.5,-0.19057,8e-05,18.23322]
[1776238280230,48.57,73729.38,16.5,-0.19056,8e-05,18.23235]
[1776238280709,48.57,73729.31,16.5,-0.19056,8e-05,18.23268]
[1776238281193,48.57,73729.31,16.5,-0.19056,8e-05,18.23268]
[1776238282137,48.57,73733.6,16.5,-0.1902,8e-05,18.21259]
[1776238287989,48.57,73736.59,16.5,-0.18995,8e-05,18.19826]
[1776238293260,48.57,73743.43,16.5,-0.18935,8e-05,18.16249]
[1776238298295,48.57,73741.88,16.5,-0.18947,8e-05,18.16959]
[1776238303680,48.57,73741.16,16.5,-0.18953,8e-05,18.17279]
[1776238307643,48.57,73738.01,16.5,-0.18979,8e-05,18.18734]
[1776238312277,48.57,73735.51,16.5,-0.18999,8e-05,18.19865]
[1776238313596,48.57,73734.12,16.5,-0.19011,8e-05,18.20506]
[1776238313600,48.57,73734.12,16.5,-0.19011,8e-05,18.20506]
[1776238313695,48.57,73731.57,16.5,-0.19032,8e-05,18.21685]
[1776238319444,48.56,73729.77,16.5,-0.19046,8e-05,18.22468]
[1776238323447,48.56,73729.55,16.5,-0.19047,8e-05,18.22541]
[1776238323757,48.56,73727.26,16.5,-0.19066,8e-05,18.23597]
[1776238325327,48.56,73726.72,16.5,-0.19071,8e-05,18.23848]
[1776238326237,48.56,73726.61,16.5,-0.19072,8e-05,18.23898]
[1776238331530,48.56,73730.23,16.5,-0.19041,8e-05,18.22212]
[1776238332735,48.56,73730.23,16.5,-0.19041,8e-05,18.22212]
[1776238333210,48.56,73731.37,16.5,-0.19032,8e-05,18.21684]
[1776238333229,48.56,73731.37,16.5,-0.19032,8e-05,18.21684]
[1776238333741,48.56,73731.37,16.5,-0.19032,8e-05,18.21684]
[1776238333882,48.56,73731.37,16.5,-0.19032,8e-05,18.21684]
[1776238333983,48.56,73731.48,16.5,-0.1903,8e-05,18.21553]
[1776238339084,48.55,73733.26,16.5,-0.19009,8e-05,18.20392]
[1776238339088,48.55,73733.26,16.5,-0.19009,8e-05,18.20392]
[1776238344621,48.55,73741.65,16.5,-0.18939,8e-05,18.16455]
[1776238349656,48.55,73740.76,16.5,-0.18946,8e-05,18.16858]
[1776238354247,48.55,73740.2,16.5,-0.18948,8e-05,18.16748]
[1776238354692,48.55,73736.51,16.5,-0.18979,8e-05,18.18466]
[1776238359804,48.55,73735.21,16.5,-0.18989,8e-05,18.19059]
[1776238361690,48.55,73732.12,16.5,-0.19015,8e-05,18.20491]
[1776238361793,48.55,73730.08,16.5,-0.19032,8e-05,18.2145]
[1776238366498,48.55,73728.97,16.5,-0.19042,8e-05,18.21976]
[1776238370529,48.55,73728.43,16.5,-0.19047,8e-05,18.22274]
[1776238372817,48.55,73714.71,16.5,-0.19162,8e-05,18.28691]
[1776238377046,48.55,73714.69,16.5,-0.19162,8e-05,18.28708]
[1776238378653,48.55,73714.44,16.5,-0.19165,8e-05,18.2883]
[1776238383895,48.55,73717.77,16.5,-0.19137,8e-05,18.27304]
[1776238384373,48.55,73717.77,16.5,-0.19137,8e-05,18.27304]
[1776238385029,48.55,73717.77,16.5,-0.19137,8e-05,18.27304]
[1776238386780,48.55,73719.19,16.5,-0.19125,8e-05,18.26653]
[1776238391951,48.55,73721.67,16.5,-0.19105,8e-05,18.25531]
[1776238396679,48.55,73721.88,16.5,-0.19104,8e-05,18.25462]
[1776238401887,48.55,73714.44,16.5,-0.19167,8e-05,18.28945]
[1776238403035,48.55,73701.83,16.5,-0.19273,8e-05,18.34808]
[1776238403722,48.55,73701.83,16.5,-0.19273,8e-05,18.34808]
[1776238404042,48.55,73698.74,16.5,-0.19298,8e-05,18.36237]
[1776238405573,48.55,73696.58,16.5,-0.19317,8e-05,18.3724]
[1776238406073,48.55,73696.58,16.5,-0.19317,8e-05,18.3724]
[1776238406056,48.55,73696.87,16.5,-0.19314,8e-05,18.37097]
[1776238406460,48.55,73696.87,16.5,-0.19314,8e-05,18.37097]
[1776238407236,48.55,73696.87,16.5,-0.19314,8e-05,18.37097]
[1776238407256,48.55,73696.87,16.5,-0.19314,8e-05,18.37097]
[1776238407618,48.55,73696.87,16.5,-0.19314,8e-05,18.37097]
[1776238408070,48.55,73693.9,16.5,-0.1934,8e-05,18.38519]
[1776238409428,48.56,73689.99,16.5,-0.19374,8e-05,18.40381]
[1776238412921,48.56,73690.41,16.5,-0.1937,8e-05,18.39965]
[1776238417973,48.57,73691.54,16.5,-0.19364,8e-05,18.39676]
[1776238423617,48.58,73689.72,16.5,-0.19384,8e-05,18.40754]
[1776238429217,48.59,73689.97,16.5,-0.19387,8e-05,18.40955]
[1776238434119,48.6,73687.8,16.5,-0.19409,8e-05,18.42139]
[1776238434465,48.6,73687.16,16.5,-0.19415,8e-05,18.42479]
[1776238435207,48.6,73679.85,16.5,-0.19477,8e-05,18.45902]
[1776238435265,48.6,73679.85,16.5,-0.19477,8e-05,18.45902]
[1776238435331,48.6,73679.85,16.5,-0.19477,8e-05,18.45902]
[1776238435547,48.6,73679.85,16.5,-0.19477,8e-05,18.45902]
[1776238436052,48.6,73664.51,16.5,-0.19608,8e-05,18.5303]
[1776238436271,48.6,73664.51,16.5,-0.19608,8e-05,18.5303]
[1776238436727,48.6,73664.51,16.5,-0.19608,8e-05,18.5303]
[1776238436806,48.6,73650.62,16.5,-0.19726,9e-05,18.5944]
[1776238440102,48.6,73647.37,16.5,-0.19755,9e-05,18.61005]
[1776238440162,48.6,73647.37,16.5,-0.19755,9e-05,18.61005]
[1776238440351,48.61,73645.8,16.5,-0.19769,9e-05,18.61757]
[1776238440541,48.61,73645.8,16.5,-0.19769,9e-05,18.61757]
[1776238440901,48.61,73645.8,16.5,-0.19769,9e-05,18.61757]
[1776238440979,48.61,73645.8,16.5,-0.19769,9e-05,18.61757]
[1776238441073,48.61,73644.75,16.5,-0.19779,9e-05,18.62301]
[1776238442474,48.61,73638.24,16.5,-0.19835,9e-05,18.653]
[1776238443969,48.61,73629.56,16.5,-0.1991,9e-05,18.69322]
[1776238444369,48.61,73629.27,16.5,-0.19913,9e-05,18.69502]
[1776238444549,48.61,73629.27,16.5,-0.19913,9e-05,18.69502]
[1776238444609,48.61,73629.27,16.5,-0.19913,9e-05,18.69502]
[1776238444628,48.61,73629.27,16.5,-0.19913,9e-05,18.69502]
[1776238445579,48.61,73632.69,16.5,-0.19884,9e-05,18.67929]
[1776238445728,48.61,73632.69,16.5,-0.19884,9e-05,18.67929]
[1776238446999,48.61,73635.1,16.5,-0.19863,9e-05,18.66845]
[1776238447545,48.61,73627.66,16.5,-0.19928,9e-05,18.70316]
[1776238448313,48.61,73623.68,16.5,-0.19962,9e-05,18.72145]
[1776238448664,48.61,73623.68,16.5,-0.19962,9e-05,18.72145]
[1776238448896,48.61,73623.68,16.5,-0.19962,9e-05,18.72145]
[1776238448959,48.61,73623.68,16.5,-0.19962,9e-05,18.72145]
[1776238449338,48.62,73619.98,16.5,-0.19995,9e-05,18.73882]
[1776238450110,48.62,73619.98,16.5,-0.19995,9e-05,18.73882]
[1776238450293,48.62,73619.8,16.5,-0.19996,9e-05,18.73965]
[1776238450558,48.62,73619.8,16.5,-0.19996,9e-05,18.73965]
[1776238451146,48.62,73619.8,16.5,-0.19996,9e-05,18.73965]
[1776238451176,48.62,73621.33,16.5,-0.19983,9e-05,18.7328]
[1776238451792,48.62,73621.33,16.5,-0.19983,9e-05,18.7328]
[1776238452281,48.62,73625.58,16.5,-0.19947,9e-05,18.71346]
[1776238452372,48.62,73625.58,16.5,-0.19947,9e-05,18.71346]
[1776238452410,48.62,73625.58,16.5,-0.19947,9e-05,18.71346]
[1776238453637,48.62,73633.55,16.5,-0.19879,9e-05,18.67703]
[1776238453651,48.62,73633.55,16.5,-0.19879,9e-05,18.67703]
[1776238454010,48.62,73633.55,16.5,-0.19879,9e-05,18.67703]
[1776238454345,48.62,73638.87,16.5,-0.19835,9e-05,18.65311]
[1776238454371,48.62,73638.87,16.5,-0.19835,9e-05,18.65311]
[1776238454382,48.62,73638.87,16.5,-0.19835,9e-05,18.65311]
[1776238454385,48.62,73638.87,16.5,-0.19835,9e-05,18.65311]
[1776238454891,48.62,73647.56,16.5,-0.1976,9e-05,18.61309]
[1776238455953,48.62,73647.56,16.5,-0.1976,9e-05,18.61309]
[1776238456030,48.62,73662.08,16.5,-0.19637,9e-05,18.54661]
[1776238456761,48.62,73662.08,16.5,-0.19637,9e-05,18.54661]
[1776238456930,48.62,73662.08,16.5,-0.19637,9e-05,18.54661]
[1776238459457,48.62,73667.87,16.5,-0.19589,8e-05,18.52054]
[1776238466061,48.63,73665.89,16.5,-0.19609,8e-05,18.53149]
[1776238471524,48.64,73668.01,16.5,-0.19593,8e-05,18.52024]
[1776238476624,48.64,73669.24,16.5,-0.19584,8e-05,18.51581]
[1776238482221,48.65,73664.18,16.5,-0.1963,8e-05,18.54099]
[1776238485385,48.65,73656.67,16.5,-0.19696,9e-05,18.57636]
[1776238488458,48.66,73656.97,16.5,-0.19694,9e-05,18.57565]
[1776238493683,48.66,73659.1,16.5,-0.19679,9e-05,18.56724]
[1776238494931,48.66,73659.1,16.5,-0.19679,9e-05,18.56724]
[1776238500589,48.67,73660.19,16.5,-0.19672,9e-05,18.56366]
[1776238500732,48.67,73657.86,16.5,-0.19692,9e-05,18.57463]
[1776238502314,48.67,73657.41,16.5,-0.19697,9e-05,18.57703]
[1776238502745,48.67,73657.93,16.5,-0.19693,9e-05,18.57496]
[1776238503481,48.67,73657.93,16.5,-0.19693,9e-05,18.57496]
[1776238503753,48.67,73658.88,16.5,-0.19685,9e-05,18.5708]
[1776238505299,48.67,73663.14,16.5,-0.19649,8e-05,18.5515]
[1776238505368,48.67,73663.14,16.5,-0.19649,8e-05,18.5515]
[1776238505790,48.67,73663.14,16.5,-0.19649,8e-05,18.5515]
[1776238506115,48.67,73670.22,16.5,-0.1959,8e-05,18.5195]
[1776238506316,48.67,73670.22,16.5,-0.1959,8e-05,18.5195]
[1776238507044,48.68,73683.48,16.5,-0.19479,8e-05,18.45866]
[1776238512067,48.68,73687.67,16.5,-0.19445,8e-05,18.44049]
[1776238513160,48.68,73687.61,16.5,-0.19447,8e-05,18.44156]
[1776238518868,48.69,73692.92,16.5,-0.19407,8e-05,18.41941]
[1776238524044,48.7,73694.24,16.5,-0.19398,8e-05,18.415]
[1776238524050,48.7,73694.24,16.5,-0.19398,8e-05,18.415]
[1776238524131,48.7,73694.73,16.5,-0.19396,8e-05,18.4136]
[1776238524262,48.7,73694.73,16.5,-0.19396,8e-05,18.4136]
[1776238524548,48.7,73694.73,16.5,-0.19396,8e-05,18.4136]
[1776238525213,48.7,73694.73,16.5,-0.19396,8e-05,18.4136]
[1776238525232,48.7,73694.73,16.5,-0.19396,8e-05,18.4136]
[1776238525239,48.7,73694.73,16.5,-0.19396,8e-05,18.4136]
[1776238525253,48.7,73694.73,16.5,-0.19396,8e-05,18.4136]
[1776238525271,48.7,73701.34,16.5,-0.1934,8e-05,18.38289]
[1776238525312,48.7,73701.34,16.5,-0.1934,8e-05,18.38289]
[1776238525714,48.7,73701.34,16.5,-0.1934,8e-05,18.38289]
[1776238525913,48.7,73706.56,16.5,-0.19296,8e-05,18.35874]
[1776238530947,48.7,73710.75,16.5,-0.1926,8e-05,18.33897]
[1776238535983,48.7,73713.72,16.5,-0.19232,8e-05,18.32136]
[1776238541019,48.7,73714.22,16.5,-0.19228,8e-05,18.31888]
[1776238546054,48.7,73715.06,16.5,-0.19221,8e-05,18.31488]
[1776238551089,48.7,73716.95,16.5,-0.19205,8e-05,18.30602]
[1776238556124,48.7,73717.51,16.5,-0.192,8e-05,18.30335]
[1776238561159,48.7,73717.39,16.5,-0.19201,8e-05,18.30382]
[1776238566199,48.7,73717.79,16.5,-0.19197,8e-05,18.30188]
[1776238567931,48.7,73716.19,16.5,-0.19211,8e-05,18.30927]
[1776238568132,48.7,73716.19,16.5,-0.19211,8e-05,18.30927]
[1776238568203,48.7,73716.19,16.5,-0.19211,8e-05,18.30927]
[1776238568213,48.7,73712.31,16.5,-0.19243,8e-05,18.32722]
[1776238568316,48.7,73712.31,16.5,-0.19243,8e-05,18.32722]
[1776238568442,48.7,73712.31,16.5,-0.19243,8e-05,18.32722]
[1776238568552,48.7,73712.31,16.5,-0.19243,8e-05,18.32722]
[1776238569180,48.7,73712.31,16.5,-0.19243,8e-05,18.32722]
[1776238569220,48.7,73687.92,16.5,-0.19449,8e-05,18.44057]
[1776238570227,48.7,73675.99,16.5,-0.19551,8e-05,18.49602]
[1776238571766,48.7,73672.63,16.5,-0.1958,8e-05,18.51183]
[1776238574852,48.7,73666.01,16.5,-0.19637,8e-05,18.54316]
[1776238577307,48.71,73665.9,16.5,-0.19639,8e-05,18.54415]
[1776238577588,48.71,73664.25,16.5,-0.19653,8e-05,18.55199]
[1776238578078,48.71,73664.25,16.5,-0.19653,8e-05,18.55199]
[1776238578333,48.71,73663.5,16.5,-0.1966,8e-05,18.55568]
[1776238578353,48.71,73663.5,16.5,-0.1966,8e-05,18.55568]
[1776238579290,48.71,73654.92,16.5,-0.19734,9e-05,18.59555]
[1776238579416,48.71,73654.92,16.5,-0.19734,9e-05,18.59555]
[1776238579455,48.71,73654.92,16.5,-0.19734,9e-05,18.59555]
[1776238580297,48.71,73654.01,16.5,-0.19742,9e-05,18.59997]
[1776238582394,48.71,73656.88,16.5,-0.19718,9e-05,18.58721]
[1776238583343,48.71,73656.88,16.5,-0.19718,9e-05,18.58721]
[1776238583368,48.71,73656.88,16.5,-0.19718,9e-05,18.58721]
[1776238586302,48.71,73659.72,16.5,-0.19695,9e-05,18.57473]
[1776238586674,48.72,73659.14,16.5,-0.19701,9e-05,18.57766]
[1776238587188,48.72,73659.38,16.5,-0.19699,9e-05,18.57701]
[1776238591782,48.72,73660.72,16.5,-0.19689,9e-05,18.57147]
[1776238591883,48.72,73660.72,16.5,-0.19687,9e-05,18.56806]
[1776238592658,48.72,73660.72,16.5,-0.19687,9e-05,18.56806]
[1776238592660,48.72,73660.73,16.5,-0.19687,9e-05,18.56833]
[1776238593555,48.72,73660.73,16.5,-0.19687,9e-05,18.56833]
[1776238593639,48.72,73660.73,16.5,-0.19688,9e-05,18.56854]
[1776238594917,48.72,73660.73,16.5,-0.19688,9e-05,18.56854]
[1776238595017,48.72,73660.8,16.5,-0.19688,9e-05,18.56854]
[1776238595650,48.72,73660.8,16.5,-0.19688,9e-05,18.56854]
[1776238595751,48.72,73660.76,16.5,-0.19689,9e-05,18.56904]
[1776238598026,48.72,73660.76,16.5,-0.19689,9e-05,18.56904]
[1776238599159,48.73,73658.72,16.5,-0.19708,9e-05,18.57938]
[1776238601021,48.73,73654.26,16.5,-0.19746,9e-05,18.60046]
[1776238601127,48.73,73654.26,16.5,-0.19746,9e-05,18.60046]
[1776238601228,48.73,73650.94,16.5,-0.19775,9e-05,18.61598]
[1776238605064,48.73,73649.94,16.5,-0.19785,9e-05,18.62148]
[1776238610537,48.74,73643.19,16.5,-0.19845,9e-05,18.65392]
[1776238612265,48.74,73639.99,16.5,-0.19874,9e-05,18.66909]
[1776238612344,48.74,73639.99,16.5,-0.19874,9e-05,18.66909]
[1776238613725,48.74,73641.84,16.5,-0.19859,9e-05,18.66107]
[1776238616207,48.75,73654.37,16.5,-0.19753,9e-05,18.60416]
[1776238621992,48.75,73655.92,16.5,-0.19743,9e-05,18.59869]
[1776238622049,48.75,73655.92,16.5,-0.19743,9e-05,18.59869]
[1776238622102,48.75,73655.92,16.5,-0.19743,9e-05,18.59869]
[1776238622208,48.76,73657.96,16.5,-0.19726,9e-05,18.59]
[1776238623954,48.76,73669.46,16.5,-0.19629,8e-05,18.53734]
[1776238624596,48.76,73669.46,16.5,-0.19629,8e-05,18.53734]
[1776238629906,48.76,73676.33,16.5,-0.19574,8e-05,18.50714]
[1776238630007,48.76,73676.33,16.5,-0.19574,8e-05,18.50714]
[1776238630192,48.76,73676.33,16.5,-0.19574,8e-05,18.50714]
[1776238630470,48.76,73679.8,16.5,-0.19545,8e-05,18.49179]
[1776238630855,48.76,73679.8,16.5,-0.19545,8e-05,18.49179]
[1776238633453,48.77,73677.16,16.5,-0.19569,8e-05,18.50465]
[1776238639055,48.77,73675.86,16.5,-0.19583,8e-05,18.51245]
[1776238641834,48.78,73670.64,16.5,-0.19628,8e-05,18.53702]
[1776238646155,48.78,73671.28,16.5,-0.19625,8e-05,18.5351]
[1776238646364,48.78,73671.28,16.5,-0.19625,8e-05,18.53561]
[1776238647904,48.78,73659.21,16.5,-0.19728,9e-05,18.59142]
[1776238653013,48.79,73658.17,16.5,-0.19737,9e-05,18.59369]
[1776238656755,48.79,73658.51,16.5,-0.19736,9e-05,18.59323]
[1776238656941,48.79,73658.51,16.5,-0.19736,9e-05,18.59323]
[1776238662875,48.8,73663.25,16.5,-0.19699,8e-05,18.57343]
[1776238663656,48.8,73663.25,16.5,-0.19699,8e-05,18.57343]
[1776238666268,48.8,73661.39,16.5,-0.19716,8e-05,18.58258]
[1776238667693,48.8,73661.26,16.5,-0.19718,8e-05,18.58376]
[1776238667699,48.8,73661.26,16.5,-0.19718,8e-05,18.58376]
[1776238668933,48.8,73654.13,16.5,-0.19779,9e-05,18.61678]
[1776238669027,48.8,73654.13,16.5,-0.19779,9e-05,18.61678]
[1776238669186,48.8,73654.13,16.5,-0.19779,9e-05,18.61678]
[1776238669286,48.81,73649.4,16.5,-0.1982,9e-05,18.63898]
[1776238675204,48.81,73649.95,16.5,-0.19817,9e-05,18.63751]
[1776238677070,48.81,73652.13,16.5,-0.198,9e-05,18.62804]
[1776238679128,48.82,73651.78,16.5,-0.19804,9e-05,18.63046]
[1776238679245,48.82,73651.78,16.5,-0.19804,9e-05,18.63046]
[1776238681187,48.82,73652.22,16.5,-0.19801,9e-05,18.62898]
[1776238681658,48.82,73652.11,16.5,-0.19803,9e-05,18.62976]
[1776238682008,48.82,73652.22,16.5,-0.19802,9e-05,18.62926]
[1776238683247,48.82,73652.22,16.5,-0.19802,9e-05,18.62926]
[1776238685396,48.82,73652.07,16.5,-0.19804,9e-05,18.6304]
[1776238688862,48.82,73659.13,16.5,-0.19745,8e-05,18.59896]
[1776238689469,48.82,73657.68,16.5,-0.19758,9e-05,18.60589]
[1776238690265,48.82,73657.68,16.5,-0.19758,9e-05,18.60589]
[1776238695208,48.83,73651.63,16.5,-0.19812,9e-05,18.63483]
[1776238701143,48.84,73650.82,16.5,-0.19821,9e-05,18.64002]
[1776238701716,48.84,73650.82,16.5,-0.19821,9e-05,18.64002]
[1776238701795,48.84,73650.82,16.5,-0.19821,9e-05,18.64002]
[1776238702150,48.84,73651.43,16.5,-0.19817,9e-05,18.63743]
[1776238703881,48.84,73651.43,16.5,-0.19817,9e-05,18.63743]
[1776238706711,48.84,73647.79,16.5,-0.19849,9e-05,18.6551]
[1776238707184,48.84,73647.93,16.5,-0.19849,9e-05,18.65486]
[1776238712697,48.84,73647.81,16.5,-0.19851,9e-05,18.65595]
[1776238714744,48.85,73647.49,16.5,-0.19852,9e-05,18.6545]
[1776238714839,48.85,73647.49,16.5,-0.19852,9e-05,18.6545]
[1776238720276,48.85,73647.74,16.5,-0.19852,9e-05,18.6544]
[1776238722102,48.85,73649.09,16.5,-0.19841,9e-05,18.64838]
[1776238723904,48.85,73652.68,16.5,-0.19811,9e-05,18.63231]
[1776238727784,48.86,73654.79,16.5,-0.19794,9e-05,18.6235]
[1776238729442,48.86,73654.79,16.5,-0.19794,9e-05,18.6235]
[1776238734207,48.86,73655.49,16.5,-0.19791,9e-05,18.62162]
[1776238736549,48.86,73664.2,16.5,-0.19718,8e-05,18.58245]
[1776238736553,48.86,73664.2,16.5,-0.19718,8e-05,18.58245]
[1776238736589,48.86,73664.2,16.5,-0.19718,8e-05,18.58245]
[1776238736718,48.86,73664.2,16.5,-0.19718,8e-05,18.58245]
[1776238736745,48.86,73664.2,16.5,-0.19718,8e-05,18.58245]
[1776238737402,48.86,73666.74,16.5,-0.19697,8e-05,18.57097]
[1776238741231,48.87,73672.86,16.5,-0.19646,8e-05,18.54352]
[1776238745463,48.87,73674.13,16.5,-0.19636,8e-05,18.53839]
[1776238750492,48.87,73671.87,16.5,-0.19658,8e-05,18.55013]
[1776238750635,48.87,73671.87,16.5,-0.19658,8e-05,18.55013]
[1776238756213,48.88,73683.09,16.5,-0.19566,8e-05,18.49997]
[1776238762761,48.89,73683.05,16.5,-0.1957,8e-05,18.50225]
[1776238767468,48.89,73679.51,16.5,-0.19601,8e-05,18.51967]
[1776238776678,48.9,73687.03,16.5,-0.19541,8e-05,18.48482]
[1776238781744,48.91,73678.55,16.5,-0.19615,8e-05,18.52526]
[1776238784121,48.91,73676.25,16.5,-0.19635,8e-05,18.53607]
[1776238789769,48.92,73674.11,16.5,-0.19656,8e-05,18.54752]
[1776238794130,48.92,73674.97,16.5,-0.1965,8e-05,18.54425]
[1776238799839,48.93,73678.94,16.5,-0.19619,8e-05,18.52772]
[1776238804874,48.93,73682.26,16.5,-0.19594,8e-05,18.51373]
[1776238806507,48.93,73682.26,16.5,-0.19594,8e-05,18.51373]
[1776238812932,48.94,73689.29,16.5,-0.19538,8e-05,18.48381]
[1776238818199,48.94,73688.5,16.5,-0.19547,8e-05,18.48863]
[1776238823513,48.95,73679.05,16.5,-0.19629,8e-05,18.53327]
[1776238824483,48.95,73679.05,16.5,-0.19629,8e-05,18.53327]
[1776238829335,48.96,73687.87,16.5,-0.19557,8e-05,18.49437]
[1776238835552,48.96,73690.39,16.5,-0.19537,8e-05,18.48092]
[1776238837559,48.96,73690.13,16.5,-0.1954,8e-05,18.48269]
[1776238837649,48.97,73689.63,16.5,-0.19544,8e-05,18.48527]
[1776238837693,48.97,73689.63,16.5,-0.19544,8e-05,18.48527]
[1776238840605,48.97,73687.87,16.5,-0.19561,8e-05,18.49423]
[1776238842726,48.97,73693.28,16.5,-0.19516,8e-05,18.47003]
[1776238848444,48.98,73692.74,16.5,-0.19524,8e-05,18.47409]
[1776238855227,48.99,73685.07,16.5,-0.19592,8e-05,18.51153]
[1776238860333,48.99,73682.41,16.5,-0.19616,8e-05,18.52475]
[1776238862209,48.99,73686.4,16.5,-0.19584,8e-05,18.50695]
[1776238864331,48.99,73685.58,16.5,-0.19591,8e-05,18.51118]
[1776238870451,49.0,73685.07,16.5,-0.19598,8e-05,18.51499]
[1776238870669,49.0,73685.07,16.5,-0.19599,8e-05,18.51547]
[1776238874360,49.0,73675.72,16.5,-0.19679,8e-05,18.55897]
[1776238875813,49.0,73672.87,16.5,-0.19704,8e-05,18.57238]
[1776238875999,49.0,73672.87,16.5,-0.19704,8e-05,18.57238]
[1776238876497,49.01,73665.68,16.5,-0.19765,8e-05,18.60542]
[1776238880079,49.01,73660.18,16.5,-0.19812,8e-05,18.63089]
[1776238885437,49.01,73658.58,16.5,-0.19828,8e-05,18.63919]
[1776238890472,49.01,73657.49,16.5,-0.19838,8e-05,18.64498]
[1776238895507,49.02,73660.4,16.5,-0.19813,8e-05,18.62892]
[1776238896105,49.02,73660.4,16.5,-0.19813,8e-05,18.62892]
[1776238898144,49.02,73662.37,16.5,-0.19796,8e-05,18.62014]
[1776238898295,49.02,73662.37,16.5,-0.19796,8e-05,18.62014]
[1776238902557,49.02,73662.31,16.5,-0.19799,8e-05,18.62137]
[1776238903564,49.02,73662.18,16.5,-0.198,8e-05,18.62215]
[1776238908598,49.03,73659.47,16.5,-0.19825,8e-05,18.63543]
[1776238913633,49.03,73658.79,16.5,-0.19832,8e-05,18.63935]
[1776238918670,49.03,73657.8,16.5,-0.19842,8e-05,18.64467]
[1776238922785,49.03,73657.15,16.5,-0.19848,8e-05,18.64811]
[1776238925093,49.03,73648.76,16.5,-0.1992,9e-05,18.68666]
[1776238930203,49.04,73646.18,16.5,-0.19943,9e-05,18.69886]
[1776238931721,49.04,73644.68,16.5,-0.19956,9e-05,18.70586]
[1776238931762,49.04,73644.43,16.5,-0.19958,9e-05,18.70707]
[1776238936796,49.04,73642.67,16.5,-0.19974,9e-05,18.71565]
[1776238939060,49.04,73642.67,16.5,-0.19974,9e-05,18.71565]
[1776238943840,49.04,73640.66,16.5,-0.19992,9e-05,18.72543]
[1776238945837,49.04,73630.91,16.5,-0.20076,9e-05,18.76993]
[1776238953843,49.04,73634.79,16.5,-0.20041,9e-05,18.74906]
[1776238958951,49.05,73634.92,16.5,-0.2004,9e-05,18.74891]
[1776238963986,49.05,73635.03,16.5,-0.2004,9e-05,18.7488]
[1776238969405,49.05,73635.84,16.5,-0.20034,9e-05,18.74546]
[1776238970699,49.05,73635.19,16.5,-0.2004,9e-05,18.74858]
[1776238980098,49.05,73635.23,16.5,-0.20041,9e-05,18.74922]
[1776238985133,49.05,73629.46,16.5,-0.20091,9e-05,18.77588]
[1776238985752,49.05,73629.46,16.5,-0.20091,9e-05,18.77588]
[1776238986638,49.05,73629.46,16.5,-0.20091,9e-05,18.77588]
[1776238989207,49.06,73629.05,16.5,-0.20095,9e-05,18.77792]
[1776238992097,49.06,73629.2,16.5,-0.20094,9e-05,18.7773]
[1776238996303,49.06,73628.88,16.5,-0.20097,9e-05,18.77907]
[1776239002252,49.06,73628.52,16.5,-0.20101,9e-05,18.78106]
[1776239007286,49.06,73627.16,16.5,-0.20113,9e-05,18.78745]
[1776239014336,49.06,73627.12,16.5,-0.20111,9e-05,18.78426]
[1776239019371,49.06,73630.38,16.5,-0.20083,9e-05,18.76967]
[1776239024406,49.06,73630.03,16.5,-0.20087,9e-05,18.77155]
[1776239029441,49.06,73628.15,16.5,-0.20103,9e-05,18.78037]
[1776239029783,49.06,73628.15,16.5,-0.20103,9e-05,18.78037]
[1776239030573,49.06,73628.15,16.5,-0.20103,9e-05,18.78037]
[1776239030848,49.06,73628.15,16.5,-0.20104,9e-05,18.78048]
[1776239030950,49.06,73628.15,16.5,-0.20104,9e-05,18.78048]
[1776239030974,49.06,73628.15,16.5,-0.20104,9e-05,18.78048]
[1776239031667,49.06,73628.15,16.5,-0.20104,9e-05,18.78048]
[1776239031986,49.06,73636.37,16.5,-0.20033,9e-05,18.74314]
[1776239033062,49.06,73645.2,16.5,-0.19958,9e-05,18.70297]
[1776239035482,49.06,73646.97,16.5,-0.19943,9e-05,18.69517]
[1776239036695,49.07,73648.33,16.5,-0.19932,9e-05,18.68929]
[1776239036769,49.07,73651.65,16.5,-0.19904,9e-05,18.67435]
[1776239041299,49.07,73650.16,16.5,-0.19918,9e-05,18.68157]
[1776239045518,49.07,73649.76,16.5,-0.19922,9e-05,18.68406]
[1776239047656,49.07,73650.47,16.5,-0.19917,9e-05,18.68105]
[1776239048389,49.07,73650.11,16.5,-0.1992,9e-05,18.68278]
[1776239048631,49.07,73650.11,16.5,-0.1992,9e-05,18.68278]
[1776239050588,49.07,73631.43,16.5,-0.2008,9e-05,18.76798]
[1776239051725,49.07,73631.43,16.5,-0.2008,9e-05,18.76798]
[1776239052601,49.07,73631.19,16.5,-0.20082,9e-05,18.76916]
[1776239057637,49.07,73630.74,16.5,-0.20086,9e-05,18.77153]
[1776239062380,49.08,73630.74,16.5,-0.20087,9e-05,18.77172]
[1776239067706,49.08,73631.12,16.5,-0.20084,9e-05,18.77042]
[1776239071789,49.08,73631.55,16.5,-0.20081,9e-05,18.76865]
[1776239081805,49.08,73632.01,16.5,-0.20076,9e-05,18.76366]
[1776239086840,49.08,73631.1,16.5,-0.20084,9e-05,18.7681]
[1776239091469,49.08,73631.14,16.5,-0.20084,9e-05,18.76797]
[1776239098924,49.08,73629.47,16.5,-0.20099,9e-05,18.77605]
[1776239102074,49.08,73628.92,16.5,-0.20104,9e-05,18.77862]
[1776239102436,49.08,73628.92,16.5,-0.20104,9e-05,18.77862]
[1776239102446,49.08,73628.92,16.5,-0.20104,9e-05,18.77862]
[1776239102566,49.08,73628.92,16.5,-0.20104,9e-05,18.77862]
[1776239102590,49.08,73628.92,16.5,-0.20104,9e-05,18.77862]
[1776239103175,49.08,73628.32,16.5,-0.20109,9e-05,18.78138]
[1776239103204,49.08,73617.29,16.5,-0.20204,9e-05,18.83144]
[1776239103861,49.08,73617.29,16.5,-0.20204,9e-05,18.83144]
[1776239105670,49.08,73611.33,16.5,-0.20255,9e-05,18.85841]
[1776239105830,49.08,73611.33,16.5,-0.20255,9e-05,18.85841]
[1776239105874,49.08,73611.33,16.5,-0.20255,9e-05,18.85841]
[1776239105803,49.08,73611.27,16.5,-0.20255,9e-05,18.85856]
[1776239106055,49.08,73611.27,16.5,-0.20255,9e-05,18.85856]
[1776239106076,49.08,73611.27,16.5,-0.20255,9e-05,18.85856]
[1776239106124,49.08,73601.87,16.5,-0.20336,9e-05,18.9011]
[1776239107088,49.08,73601.87,16.5,-0.20336,9e-05,18.9011]
[1776239107661,49.08,73601.87,16.5,-0.20336,9e-05,18.9011]
[1776239107767,49.08,73594.01,16.5,-0.20404,9e-05,18.93655]
[1776239108095,49.08,73606.69,16.5,-0.20294,9e-05,18.87921]
[1776239109031,49.08,73606.69,16.5,-0.20294,9e-05,18.87921]
[1776239109164,49.08,73606.69,16.5,-0.20294,9e-05,18.87921]
[1776239109218,49.08,73622.52,16.5,-0.20158,9e-05,18.80741]
[1776239110582,49.08,73622.52,16.5,-0.20158,9e-05,18.80741]
[1776239111489,49.08,73621.09,16.5,-0.2017,9e-05,18.8139]
[1776239118067,49.08,73623.59,16.5,-0.20149,9e-05,18.80263]
[1776239120870,49.08,73623.66,16.5,-0.20148,9e-05,18.80233]
[1776239120890,49.08,73623.66,16.5,-0.20148,9e-05,18.80233]
[1776239120914,49.08,73623.66,16.5,-0.20148,9e-05,18.80233]
[1776239120936,49.08,73623.66,16.5,-0.20148,9e-05,18.80233]
[1776239120983,49.08,73623.66,16.5,-0.20148,9e-05,18.80233]
[1776239121044,49.08,73623.66,16.5,-0.20148,9e-05,18.80233]
[1776239121083,49.08,73623.66,16.5,-0.20148,9e-05,18.80233]
[1776239121100,49.08,73623.66,16.5,-0.20148,9e-05,18.80233]
[1776239121190,49.08,73623.66,16.5,-0.20148,9e-05,18.80233]
[1776239121360,49.08,73623.66,16.5,-0.20148,9e-05,18.80233]
[1776239121414,49.08,73623.66,16.5,-0.20148,9e-05,18.80233]
[1776239121606,49.08,73623.66,16.5,-0.20148,9e-05,18.80233]
[1776239121661,49.08,73623.66,16.5,-0.20148,9e-05,18.80233]
[1776239121777,49.08,73611.85,16.5,-0.2025,9e-05,18.85588]
[1776239121996,49.08,73611.85,16.5,-0.2025,9e-05,18.85588]
[1776239122334,49.08,73611.85,16.5,-0.2025,9e-05,18.85588]
[1776239122920,49.08,73570.55,16.5,-0.20606,9e-05,19.0422]
[1776239123369,49.08,73570.55,16.5,-0.20606,9e-05,19.0422]
[1776239123453,49.08,73570.55,16.5,-0.20606,9e-05,19.0422]
[1776239123500,49.08,73570.55,16.5,-0.20606,9e-05,19.0422]
[1776239123756,49.08,73570.55,16.5,-0.20606,9e-05,19.0422]
[1776239125159,49.08,73565.96,16.5,-0.20646,9e-05,19.06247]
[1776239125447,49.08,73565.96,16.5,-0.20646,9e-05,19.06247]
[1776239126864,49.08,73565.98,16.5,-0.20646,9e-05,19.06238]
[1776239128755,49.08,73566.08,16.5,-0.20644,9e-05,19.06152]
[1776239129297,49.08,73562.14,16.5,-0.20677,9e-05,19.07881]
[1776239129328,49.08,73562.14,16.5,-0.20677,9e-05,19.07881]
[1776239129350,49.08,73562.14,16.5,-0.20677,9e-05,19.07881]
[1776239129466,49.08,73562.14,16.5,-0.20677,9e-05,19.07881]
[1776239129539,49.08,73562.14,16.5,-0.20677,9e-05,19.07881]
[1776239129895,49.08,73562.14,16.5,-0.20677,9e-05,19.07881]
[1776239129665,49.08,73569.05,16.5,-0.20617,9e-05,19.0477]
[1776239130287,49.08,73569.05,16.5,-0.20617,9e-05,19.0477]
[1776239130362,49.08,73567.1,16.5,-0.20634,9e-05,19.05629]
[1776239130936,49.08,73567.1,16.5,-0.20634,9e-05,19.05629]
[1776239130977,49.08,73567.1,16.5,-0.20634,9e-05,19.05629]
[1776239131799,49.08,73566.51,16.5,-0.20636,9e-05,19.05503]
[1776239132247,49.08,73566.51,16.5,-0.20636,9e-05,19.05503]
[1776239132772,49.08,73566.51,16.5,-0.20636,9e-05,19.05503]
[1776239133043,49.07,73569.71,16.5,-0.20608,9e-05,19.04043]
[1776239133193,49.07,73569.71,16.5,-0.20608,9e-05,19.04043]
[1776239133216,49.07,73569.71,16.5,-0.20608,9e-05,19.04043]
[1776239133218,49.07,73569.71,16.5,-0.20608,9e-05,19.04043]
[1776239134549,49.07,73575.52,16.5,-0.20557,9e-05,19.01425]
[1776239134642,49.07,73585.35,16.5,-0.20472,9e-05,18.96975]
[1776239135195,49.07,73585.35,16.5,-0.20472,9e-05,18.96975]
[1776239135279,49.07,73585.35,16.5,-0.20472,9e-05,18.96975]
[1776239135871,49.07,73585.35,16.5,-0.20472,9e-05,18.96975]
[1776239136067,49.07,73585.52,16.5,-0.2047,9e-05,18.96888]
[1776239136167,49.07,73585.52,16.5,-0.2047,9e-05,18.96888]
[1776239136284,49.07,73585.52,16.5,-0.2047,9e-05,18.96888]
[1776239137348,49.07,73585.22,16.5,-0.20472,9e-05,18.97014]
[1776239138029,49.07,73588.39,16.5,-0.20445,9e-05,18.95572]
[1776239139262,49.07,73589.54,16.5,-0.20435,9e-05,18.95045]
[1776239139608,49.07,73589.54,16.5,-0.20435,9e-05,18.95045]
[1776239142104,49.07,73598.5,16.5,-0.20357,9e-05,18.90977]
[1776239151330,49.07,73599.18,16.5,-0.20351,9e-05,18.90648]
[1776239154855,49.07,73598.31,16.5,-0.20358,9e-05,18.91038]
[1776239154904,49.07,73597.45,16.5,-0.20366,9e-05,18.91422]
[1776239156486,49.07,73587.8,16.5,-0.20449,9e-05,18.95778]
[1776239158123,49.07,73587.32,16.5,-0.20453,9e-05,18.9598]
[1776239158407,49.07,73587.32,16.5,-0.20453,9e-05,18.9598]
[1776239158433,49.07,73589.15,16.5,-0.20437,9e-05,18.95153]
[1776239159544,49.07,73589.15,16.5,-0.20437,9e-05,18.95153]
[1776239161033,49.07,73596.01,16.5,-0.20377,9e-05,18.92039]
[1776239163288,49.07,73603.61,16.5,-0.20312,9e-05,18.88596]
[1776239163794,49.07,73603.61,16.5,-0.20312,9e-05,18.88596]
[1776239164602,49.07,73607.88,16.5,-0.20275,9e-05,18.86666]
[1776239164637,49.07,73607.88,16.5,-0.20275,9e-05,18.86666]
[1776239164745,49.07,73607.88,16.5,-0.20275,9e-05,18.86666]
[1776239164778,49.07,73610.34,16.5,-0.20254,9e-05,18.85556]
[1776239164971,49.07,73610.34,16.5,-0.20254,9e-05,18.85556]
[1776239165022,49.07,73610.34,16.5,-0.20254,9e-05,18.85556]
[1776239165869,49.07,73610.34,16.5,-0.20254,9e-05,18.85556]
[1776239170463,49.07,73625.38,16.5,-0.20125,9e-05,18.78748]
[1776239175498,49.07,73623.22,16.5,-0.20144,9e-05,18.79749]
[1776239177142,49.07,73622.81,16.5,-0.20148,9e-05,18.79938]
[1776239177200,49.07,73622.81,16.5,-0.20148,9e-05,18.79938]
[1776239179488,49.07,73618.2,16.5,-0.20187,9e-05,18.82032]
[1776239181853,49.07,73623.1,16.5,-0.20145,9e-05,18.79811]
[1776239182150,49.07,73628.11,16.5,-0.20102,9e-05,18.77546]
[1776239182399,49.07,73628.11,16.5,-0.20102,9e-05,18.77546]
[1776239184813,49.07,73630.5,16.5,-0.20082,9e-05,18.76469]
[1776239185549,49.07,73630.66,16.5,-0.20081,9e-05,18.76412]
[1776239185791,49.07,73630.66,16.5,-0.20081,9e-05,18.76412]
[1776239185929,49.07,73630.66,16.5,-0.20081,9e-05,18.76412]
[1776239186366,49.07,73634.8,16.5,-0.20046,9e-05,18.74539]
[1776239186402,49.07,73634.8,16.5,-0.20046,9e-05,18.74539]
[1776239186800,49.07,73634.8,16.5,-0.20046,9e-05,18.74539]
[1776239188042,49.07,73650.29,16.5,-0.19914,9e-05,18.67504]
[1776239192603,49.08,73645.68,16.5,-0.19952,9e-05,18.69332]
[1776239196060,49.08,73645.4,16.5,-0.19955,9e-05,18.69508]
[1776239201684,49.08,73651.21,16.5,-0.19908,9e-05,18.66971]
[1776239204492,49.08,73655.41,16.5,-0.19873,8e-05,18.65095]
[1776239206696,49.09,73660.06,16.5,-0.19834,8e-05,18.63012]
[1776239206798,49.09,73660.27,16.5,-0.19833,8e-05,18.62954]
[1776239211692,49.09,73660.31,16.5,-0.19833,8e-05,18.62979]
[1776239211764,49.09,73660.7,16.5,-0.1983,8e-05,18.6283]
[1776239216803,49.09,73661.76,16.5,-0.19823,8e-05,18.62448]
[1776239217140,49.09,73661.76,16.5,-0.19823,8e-05,18.62448]
[1776239217149,49.09,73661.76,16.5,-0.19823,8e-05,18.62448]
[1776239217809,49.09,73661.99,16.5,-0.19821,8e-05,18.62354]
[1776239222845,49.1,73654.85,16.5,-0.19883,8e-05,18.65659]
[1776239225421,49.1,73653.69,16.5,-0.19893,8e-05,18.66201]
[1776239228054,49.1,73645.9,16.5,-0.1996,9e-05,18.69787]
[1776239228905,49.1,73645.9,16.5,-0.1996,9e-05,18.69787]
[1776239228980,49.1,73641.38,16.5,-0.19999,9e-05,18.71853]
[1776239230046,49.1,73637.41,16.5,-0.20033,9e-05,18.7367]
[1776239230161,49.1,73637.41,16.5,-0.20033,9e-05,18.7367]
[1776239235936,49.1,73633.08,16.5,-0.20071,9e-05,18.75691]
[1776239240401,49.1,73633.05,16.5,-0.20072,9e-05,18.75732]
[1776239240554,49.1,73633.05,16.5,-0.20072,9e-05,18.75732]
[1776239240731,49.1,73633.05,16.5,-0.20072,9e-05,18.75732]
[1776239241407,49.1,73640.84,16.5,-0.20005,9e-05,18.72201]
[1776239241822,49.1,73640.84,16.5,-0.20005,9e-05,18.72201]
[1776239241851,49.1,73640.84,16.5,-0.20005,9e-05,18.72201]
[1776239242971,49.1,73643.04,16.5,-0.19987,9e-05,18.71213]
[1776239244184,49.1,73638.64,16.5,-0.20025,9e-05,18.73234]
[1776239244388,49.1,73638.64,16.5,-0.20025,9e-05,18.73234]
[1776239245793,49.1,73640.38,16.5,-0.2001,9e-05,18.72453]
[1776239245825,49.1,73640.38,16.5,-0.2001,9e-05,18.72453]
[1776239245825,49.1,73640.38,16.5,-0.2001,9e-05,18.72453]
[1776239245859,49.1,73640.38,16.5,-0.2001,9e-05,18.72453]
[1776239246360,49.1,73643.07,16.5,-0.19987,9e-05,18.71231]
[1776239246544,49.1,73643.07,16.5,-0.19987,9e-05,18.71231]
[1776239246770,49.1,73643.07,16.5,-0.19987,9e-05,18.71231]
[1776239247028,49.11,73654.02,16.5,-0.19894,8e-05,18.66274]
[1776239248116,49.11,73656.86,16.5,-0.1987,8e-05,18.64995]
[1776239251273,49.11,73658.89,16.5,-0.19854,8e-05,18.6412]
[1776239253445,49.11,73658.84,16.5,-0.19852,8e-05,18.63798]
[1776239259112,49.11,73648.72,16.5,-0.1994,9e-05,18.68484]
[1776239264146,49.11,73649.8,16.5,-0.19931,9e-05,18.68039]
[1776239269162,49.11,73648.32,16.5,-0.19945,9e-05,18.68759]
[1776239270200,49.12,73645.1,16.5,-0.19972,9e-05,18.7023]
[1776239270221,49.12,73645.1,16.5,-0.19972,9e-05,18.7023]
[1776239270498,49.12,73645.1,16.5,-0.19972,9e-05,18.7023]
[1776239270944,49.12,73642.42,16.5,-0.19995,9e-05,18.71461]
[1776239271714,49.12,73642.42,16.5,-0.19995,9e-05,18.71461]
[1776239271719,49.12,73639.91,16.5,-0.20017,9e-05,18.72601]
[1776239276278,49.12,73640.39,16.5,-0.20013,9e-05,18.7242]
[1776239277242,49.12,73636.67,16.5,-0.20045,9e-05,18.74109]
[1776239277261,49.12,73634.26,16.5,-0.20066,9e-05,18.75206]
[1776239279320,49.12,73634.34,16.5,-0.20065,9e-05,18.75177]
[1776239280763,49.12,73634.09,16.5,-0.20067,9e-05,18.75297]
[1776239280811,49.12,73624.48,16.5,-0.2015,9e-05,18.79662]
[1776239284480,49.12,73621.64,16.5,-0.20174,9e-05,18.80947]
[1776239285821,49.12,73621.8,16.5,-0.20172,9e-05,18.80874]
[1776239291339,49.12,73629.83,16.5,-0.20104,9e-05,18.77248]
[1776239293923,49.12,73630.8,16.5,-0.20096,9e-05,18.76814]
[1776239294426,49.12,73630.76,16.5,-0.20096,9e-05,18.76836]
[1776239294472,49.12,73630.76,16.5,-0.20096,9e-05,18.76836]
[1776239294672,49.12,73630.76,16.5,-0.20096,9e-05,18.76836]
[1776239294770,49.12,73630.76,16.5,-0.20096,9e-05,18.76836]
[1776239295054,49.12,73631.47,16.5,-0.2009,9e-05,18.76518]
[1776239296331,49.12,73638.09,16.5,-0.20034,9e-05,18.73511]
[1776239301409,49.12,73642.19,16.5,-0.19999,9e-05,18.71653]
[1776239305024,49.12,73643.43,16.5,-0.19988,9e-05,18.71094]
[1776239305055,49.12,73643.43,16.5,-0.19988,9e-05,18.71094]
[1776239305437,49.12,73643.36,16.5,-0.19989,9e-05,18.71131]
[1776239306736,49.12,73643.36,16.5,-0.19989,9e-05,18.71131]
[1776239306762,49.12,73644.08,16.5,-0.19983,9e-05,18.70811]
[1776239312685,49.12,73646.13,16.5,-0.19963,9e-05,18.69542]
[1776239318529,49.12,73647.17,16.5,-0.19955,9e-05,18.69107]
[1776239321227,49.12,73646.77,16.5,-0.19959,9e-05,18.69299]
[1776239325342,49.12,73644.35,16.5,-0.1998,9e-05,18.70432]
[1776239325497,49.12,73644.35,16.5,-0.1998,9e-05,18.70432]
[1776239330613,49.12,73643.1,16.5,-0.19991,9e-05,18.71005]
[1776239335648,49.12,73643.88,16.5,-0.19984,9e-05,18.70646]
[1776239340683,49.12,73642.72,16.5,-0.19994,9e-05,18.71165]
[1776239345717,49.12,73643.98,16.5,-0.19983,9e-05,18.7058]
[1776239348490,49.12,73644.52,16.5,-0.19978,9e-05,18.70331]
[1776239353774,49.12,73644.43,16.5,-0.19978,9e-05,18.70353]
[1776239358809,49.12,73645.22,16.5,-0.19971,9e-05,18.69976]
[1776239363845,49.12,73641.6,16.5,-0.20002,9e-05,18.71602]
[1776239365810,49.12,73641.53,16.5,-0.20002,9e-05,18.7163]
[1776239365991,49.12,73641.53,16.5,-0.20002,9e-05,18.7163]
[1776239366113,49.12,73641.53,16.5,-0.20002,9e-05,18.7163]
[1776239366173,49.12,73640.43,16.5,-0.20012,9e-05,18.72118]
[1776239366301,49.12,73640.43,16.5,-0.20012,9e-05,18.72118]
[1776239366325,49.12,73640.43,16.5,-0.20012,9e-05,18.72118]
[1776239366332,49.12,73640.43,16.5,-0.20012,9e-05,18.72118]
[1776239366385,49.12,73640.43,16.5,-0.20012,9e-05,18.72118]
[1776239366410,49.12,73640.43,16.5,-0.20012,9e-05,18.72118]
[1776239366475,49.12,73640.43,16.5,-0.20012,9e-05,18.72118]
[1776239366774,49.12,73640.43,16.5,-0.20012,9e-05,18.72118]
[1776239366814,49.12,73640.43,16.5,-0.20012,9e-05,18.72118]
[1776239366859,49.12,73640.43,16.5,-0.20012,9e-05,18.72118]
[1776239366960,49.12,73633.15,16.5,-0.20074,9e-05,18.75423]
[1776239367294,49.12,73633.15,16.5,-0.20074,9e-05,18.75423]
[1776239367547,49.12,73633.15,16.5,-0.20074,9e-05,18.75423]
[1776239367735,49.12,73633.15,16.5,-0.20074,9e-05,18.75423]
[1776239368763,49.12,73641.06,16.5,-0.20006,9e-05,18.71837]
[1776239370026,49.12,73642.37,16.5,-0.19995,9e-05,18.7123]
[1776239370032,49.12,73642.37,16.5,-0.19995,9e-05,18.7123]
[1776239370741,49.12,73648.7,16.5,-0.19941,9e-05,18.6834]
[1776239370896,49.12,73659.68,16.5,-0.19847,8e-05,18.63344]
[1776239371602,49.12,73659.68,16.5,-0.19847,8e-05,18.63344]
[1776239371671,49.12,73659.68,16.5,-0.19847,8e-05,18.63344]
[1776239371741,49.12,73659.68,16.5,-0.19847,8e-05,18.63344]
[1776239371760,49.12,73659.68,16.5,-0.19847,8e-05,18.63344]
[1776239371960,49.12,73659.68,16.5,-0.19847,8e-05,18.63344]
[1776239372150,49.12,73659.68,16.5,-0.19847,8e-05,18.63344]
[1776239372171,49.12,73659.68,16.5,-0.19847,8e-05,18.63344]
[1776239372159,49.12,73674.71,16.5,-0.19718,8e-05,18.56131]
[1776239372659,49.12,73674.71,16.5,-0.19718,8e-05,18.56131]
[1776239372876,49.12,73674.71,16.5,-0.19718,8e-05,18.56131]
[1776239373463,49.12,73681.15,16.5,-0.19663,8e-05,18.53192]
[1776239373731,49.12,73681.15,16.5,-0.19663,8e-05,18.53192]
[1776239374107,49.12,73674.76,16.5,-0.19718,8e-05,18.56134]
[1776239374269,49.12,73674.76,16.5,-0.19718,8e-05,18.56134]
[1776239376011,49.12,73667.45,16.5,-0.19779,8e-05,18.59466]
[1776239377156,49.12,73664.62,16.5,-0.19804,8e-05,18.60779]
[1776239378013,49.12,73664.51,16.5,-0.19805,8e-05,18.60829]
[1776239380416,49.12,73669.65,16.5,-0.19762,8e-05,18.58523]
[1776239380468,49.12,73669.65,16.5,-0.19762,8e-05,18.58523]
[1776239381030,49.12,73669.65,16.5,-0.19762,8e-05,18.58523]
[1776239381119,49.12,73671.29,16.5,-0.19748,8e-05,18.57775]
[1776239384862,49.12,73678.28,16.5,-0.19689,8e-05,18.546]
[1776239387444,49.12,73678.48,16.5,-0.19688,8e-05,18.54528]
[1776239388017,49.12,73675.88,16.5,-0.1971,8e-05,18.55727]
[1776239389148,49.12,73675.88,16.5,-0.1971,8e-05,18.55727]
[1776239389582,49.12,73672.53,16.5,-0.19739,8e-05,18.57266]
[1776239390191,49.12,73672.53,16.5,-0.19739,8e-05,18.57266]
[1776239390293,49.13,73674.79,16.5,-0.1972,8e-05,18.56246]
[1776239391038,49.13,73677.26,16.5,-0.19699,8e-05,18.55124]
[1776239396075,49.13,73679.59,16.5,-0.1968,8e-05,18.54099]
[1776239398911,49.13,73679.11,16.5,-0.19684,8e-05,18.54333]
[1776239399039,49.13,73679.11,16.5,-0.19684,8e-05,18.54333]
[1776239399153,49.13,73679.11,16.5,-0.19684,8e-05,18.54333]
[1776239399176,49.13,73679.11,16.5,-0.19684,8e-05,18.54333]
[1776239399240,49.13,73679.11,16.5,-0.19684,8e-05,18.54333]
[1776239399102,49.13,73675.22,16.5,-0.19717,8e-05,18.56108]
[1776239399829,49.13,73675.22,16.5,-0.19717,8e-05,18.56108]
[1776239399996,49.13,73675.22,16.5,-0.19717,8e-05,18.56108]
[1776239400097,49.13,73675.22,16.5,-0.19717,8e-05,18.56108]
[1776239400166,49.13,73675.22,16.5,-0.19717,8e-05,18.56108]
[1776239400194,49.13,73675.22,16.5,-0.19717,8e-05,18.56108]
[1776239400168,49.13,73699.44,16.5,-0.19513,8e-05,18.45054]
[1776239400364,49.13,73699.44,16.5,-0.19513,8e-05,18.45054]
[1776239400466,49.13,73699.44,16.5,-0.19513,8e-05,18.45054]
[1776239400561,49.13,73699.44,16.5,-0.19513,8e-05,18.45054]
[1776239400571,49.13,73699.44,16.5,-0.19513,8e-05,18.45054]
[1776239401038,49.13,73699.44,16.5,-0.19513,8e-05,18.45054]
[1776239401132,49.13,73715.08,16.5,-0.19382,8e-05,18.379]
[1776239401862,49.13,73715.08,16.5,-0.19382,8e-05,18.379]
[1776239401931,49.13,73715.08,16.5,-0.19382,8e-05,18.379]
[1776239402135,49.13,73715.08,16.5,-0.19382,8e-05,18.379]
[1776239402189,49.13,73712.97,16.5,-0.19399,8e-05,18.38799]
[1776239403713,49.12,73711.86,16.5,-0.19407,8e-05,18.39276]
[1776239403980,49.12,73711.86,16.5,-0.19407,8e-05,18.39276]
[1776239404139,49.12,73711.28,16.5,-0.19412,8e-05,18.39511]
[1776239404724,49.12,73711.28,16.5,-0.19412,8e-05,18.39511]
[1776239410014,49.12,73711.09,16.5,-0.19411,8e-05,18.3949]
[1776239414129,49.12,73713.11,16.5,-0.19393,8e-05,18.38487]
[1776239415862,49.11,73710.98,16.5,-0.1941,8e-05,18.39424]
[1776239417647,49.11,73710.17,16.5,-0.19416,8e-05,18.39753]
[1776239417761,49.11,73710.17,16.5,-0.19416,8e-05,18.39753]
[1776239417993,49.11,73710.17,16.5,-0.19416,8e-05,18.39753]
[1776239418236,49.11,73702.59,16.5,-0.1948,8e-05,18.43204]
[1776239420503,49.11,73696.4,16.5,-0.19531,8e-05,18.45985]
[1776239420681,49.11,73696.4,16.5,-0.19531,8e-05,18.45985]
[1776239420828,49.11,73696.4,16.5,-0.19531,8e-05,18.45985]
[1776239421034,49.11,73696.4,16.5,-0.19531,8e-05,18.45985]
[1776239421259,49.11,73711.45,16.5,-0.19404,8e-05,18.39095]
[1776239421758,49.11,73711.45,16.5,-0.19404,8e-05,18.39095]
[1776239424892,49.11,73718.21,16.5,-0.19347,8e-05,18.35922]
[1776239424993,49.11,73718.57,16.5,-0.19343,8e-05,18.35736]
[1776239427358,49.1,73722.27,16.5,-0.19312,8e-05,18.33987]
[1776239427453,49.1,73722.27,16.5,-0.19312,8e-05,18.33987]
[1776239427891,49.1,73722.27,16.5,-0.19312,8e-05,18.33987]
[1776239427898,49.1,73722.27,16.5,-0.19312,8e-05,18.33987]
[1776239427951,49.1,73725.57,16.5,-0.19284,8e-05,18.32443]
[1776239428624,49.1,73725.57,16.5,-0.19284,8e-05,18.32443]
[1776239430526,49.1,73734.46,16.5,-0.19208,8e-05,18.28298]
[1776239430582,49.1,73734.46,16.5,-0.19208,8e-05,18.28298]
[1776239430651,49.1,73734.46,16.5,-0.19208,8e-05,18.28298]
[1776239431451,49.1,73735.68,16.5,-0.19198,8e-05,18.2771]
[1776239432275,49.1,73735.68,16.5,-0.19198,8e-05,18.2771]
[1776239435376,49.1,73741.6,16.5,-0.19144,8e-05,18.24529]
[1776239435585,49.1,73741.6,16.5,-0.19144,8e-05,18.24529]
[1776239436862,49.1,73741.5,16.5,-0.19145,8e-05,18.24552]
[1776239441304,49.09,73738.28,16.5,-0.19169,8e-05,18.2591]
[1776239441321,49.09,73738.28,16.5,-0.19169,8e-05,18.2591]
[1776239442424,49.09,73737.01,16.5,-0.1918,8e-05,18.2647]
[1776239442857,49.09,73737.01,16.5,-0.1918,8e-05,18.2647]
[1776239443236,49.09,73737.01,16.5,-0.1918,8e-05,18.2647]
[1776239444182,49.09,73736.58,16.5,-0.19183,8e-05,18.26642]
[1776239445515,49.09,73735.2,16.5,-0.19193,8e-05,18.27224]
[1776239445664,49.09,73735.2,16.5,-0.19193,8e-05,18.27224]
[1776239448056,49.09,73734.99,16.5,-0.19195,8e-05,18.27294]
[1776239450337,49.08,73734.62,16.5,-0.19196,8e-05,18.27355]
[1776239456508,49.07,73734.44,16.5,-0.19194,8e-05,18.27243]
[1776239458390,49.07,73734.84,16.5,-0.1919,8e-05,18.27031]
[1776239462343,49.07,73738.01,16.5,-0.19162,8e-05,18.25466]
[1776239463460,49.07,73738.75,16.5,-0.19155,8e-05,18.25101]
[1776239463538,49.07,73738.75,16.5,-0.19155,8e-05,18.25101]
[1776239463561,49.07,73738.75,16.5,-0.19155,8e-05,18.25101]
[1776239465726,49.07,73748.54,16.5,-0.19073,8e-05,18.20549]
[1776239466636,49.07,73751.89,16.5,-0.19045,8e-05,18.18988]
[1776239466675,49.07,73751.89,16.5,-0.19045,8e-05,18.18988]
[1776239466678,49.07,73751.89,16.5,-0.19045,8e-05,18.18988]
[1776239466790,49.07,73751.89,16.5,-0.19045,8e-05,18.18988]
[1776239466898,49.07,73751.89,16.5,-0.19045,8e-05,18.18988]
[1776239466902,49.07,73751.89,16.5,-0.19045,8e-05,18.18988]
[1776239467301,49.06,73752.29,16.5,-0.19041,8e-05,18.1875]
[1776239467381,49.06,73752.29,16.5,-0.19041,8e-05,18.1875]
[1776239467524,49.06,73752.29,16.5,-0.19041,8e-05,18.1875]
[1776239467566,49.06,73752.29,16.5,-0.19041,8e-05,18.1875]
[1776239467677,49.06,73752.29,16.5,-0.19041,8e-05,18.1875]
[1776239467683,49.06,73752.29,16.5,-0.19041,8e-05,18.1875]
[1776239467738,49.06,73752.29,16.5,-0.19041,8e-05,18.1875]
[1776239468080,49.06,73752.29,16.5,-0.19041,8e-05,18.1875]
[1776239468117,49.06,73752.29,16.5,-0.19041,8e-05,18.1875]
[1776239468219,49.06,73762.03,16.5,-0.1896,8e-05,18.14229]
[1776239469214,49.06,73762.03,16.5,-0.1896,8e-05,18.14229]
[1776239469227,49.06,73762.03,16.5,-0.1896,8e-05,18.14229]
[1776239469245,49.06,73762.03,16.5,-0.1896,8e-05,18.14229]
[1776239469224,49.06,73772.42,16.5,-0.18874,8e-05,18.09409]
[1776239469353,49.06,73772.42,16.5,-0.18874,8e-05,18.09409]
[1776239470531,49.06,73777.73,16.5,-0.1883,8e-05,18.06958]
[1776239470571,49.06,73777.73,16.5,-0.1883,8e-05,18.06958]
[1776239470574,49.06,73777.73,16.5,-0.1883,8e-05,18.06958]
[1776239471379,49.06,73778.93,16.5,-0.1882,8e-05,18.06378]
[1776239473435,49.06,73779.77,16.5,-0.18813,8e-05,18.05948]
[1776239474387,49.06,73780.51,16.5,-0.18806,8e-05,18.05585]
[1776239474504,49.06,73780.51,16.5,-0.18806,8e-05,18.05585]
[1776239474544,49.06,73780.51,16.5,-0.18806,8e-05,18.05585]
[1776239474693,49.06,73780.51,16.5,-0.18806,8e-05,18.05585]
[1776239474721,49.06,73780.51,16.5,-0.18806,8e-05,18.05585]
[1776239475659,49.06,73777.29,16.5,-0.18832,8e-05,18.07052]
[1776239475940,49.06,73777.29,16.5,-0.18832,8e-05,18.07052]
[1776239477550,49.06,73772.01,16.5,-0.18875,8e-05,18.09443]
[1776239477924,49.06,73772.01,16.5,-0.18875,8e-05,18.09443]
[1776239479321,49.06,73772.19,16.5,-0.18873,8e-05,18.09334]
[1776239479510,49.05,73772.3,16.5,-0.18872,8e-05,18.09257]
[1776239480678,49.05,73771.95,16.5,-0.18874,8e-05,18.09393]
[1776239481668,49.05,73772.44,16.5,-0.1887,8e-05,18.09141]
[1776239482276,49.05,73772.44,16.5,-0.1887,8e-05,18.09141]
[1776239482851,49.05,73776.2,16.5,-0.18838,8e-05,18.07379]
[1776239482960,49.05,73776.2,16.5,-0.18838,8e-05,18.07379]
[1776239483724,49.05,73779.6,16.5,-0.1881,8e-05,18.05785]
[1776239484429,49.05,73779.92,16.5,-0.18807,8e-05,18.05616]
[1776239489117,49.05,73777.99,16.5,-0.18821,8e-05,18.06422]
[1776239489122,49.05,73777.99,16.5,-0.18821,8e-05,18.06422]
[1776239490857,49.05,73777.3,16.5,-0.18826,8e-05,18.06697]
[1776239491940,49.04,73777.51,16.5,-0.18824,8e-05,18.06577]
[1776239494396,49.04,73774.96,16.5,-0.18841,8e-05,18.07322]
[1776239494725,49.04,73774.96,16.5,-0.18841,8e-05,18.07322]
[1776239495071,49.04,73774.96,16.5,-0.18841,8e-05,18.07322]
[1776239495644,49.04,73772.4,16.5,-0.18861,8e-05,18.08456]
[1776239499684,49.04,73767.67,16.5,-0.18899,8e-05,18.10557]
[1776239499714,49.04,73767.67,16.5,-0.18899,8e-05,18.10557]
[1776239499735,49.04,73767.67,16.5,-0.18899,8e-05,18.10557]
[1776239499738,49.04,73767.67,16.5,-0.18899,8e-05,18.10557]
[1776239500435,49.04,73769.54,16.5,-0.18883,8e-05,18.09665]
[1776239500785,49.04,73769.54,16.5,-0.18883,8e-05,18.09665]
[1776239501944,49.04,73775.1,16.5,-0.18837,8e-05,18.0707]
[1776239502142,49.04,73775.1,16.5,-0.18837,8e-05,18.0707]
[1776239502500,49.03,73777.57,16.5,-0.18816,8e-05,18.05883]
[1776239502502,49.03,73777.57,16.5,-0.18816,8e-05,18.05883]
[1776239504926,49.03,73778.05,16.5,-0.18812,8e-05,18.0564]
[1776239505465,49.03,73777.61,16.5,-0.18815,8e-05,18.05823]
[1776239506521,49.03,73777.55,16.5,-0.18815,8e-05,18.05829]
[1776239506870,49.03,73777.55,16.5,-0.18815,8e-05,18.05829]
[1776239509089,49.03,73780.18,16.5,-0.18793,8e-05,18.04572]
[1776239509112,49.03,73780.18,16.5,-0.18793,8e-05,18.04572]
[1776239509701,49.03,73781.01,16.5,-0.18785,8e-05,18.0415]
[1776239509890,49.03,73786.13,16.5,-0.18743,8e-05,18.01782]
[1776239511963,49.03,73787.85,16.5,-0.18729,8e-05,18.0097]
[1776239512672,49.03,73789.94,16.5,-0.18711,8e-05,17.99987]
[1776239516963,49.03,73793.41,16.5,-0.18682,8e-05,17.98325]
[1776239516983,49.02,73793.76,16.5,-0.18679,8e-05,17.98151]
[1776239520707,49.02,73796.28,16.5,-0.18657,8e-05,17.96917]
[1776239523422,49.02,73800.97,16.5,-0.18618,8e-05,17.94687]
[1776239528078,49.02,73802.79,16.5,-0.18601,8e-05,17.93719]
[1776239528559,49.01,73802.74,16.5,-0.18601,8e-05,17.93716]
[1776239529177,49.01,73802.74,16.5,-0.18601,8e-05,17.93716]
[1776239535066,49.01,73802.21,16.5,-0.18603,8e-05,17.93813]
[1776239535593,49.01,73802.21,16.5,-0.18603,8e-05,17.93813]
[1776239536045,49.01,73802.21,16.5,-0.18603,8e-05,17.93813]
[1776239536317,49.01,73802.21,16.5,-0.18603,8e-05,17.93813]
[1776239536332,49.01,73795.27,16.5,-0.18659,8e-05,17.96976]
[1776239538580,49.01,73802.18,16.5,-0.18601,8e-05,17.93718]
[1776239542499,49.0,73803.4,16.5,-0.1859,8e-05,17.93079]
[1776239547373,49.0,73801.25,16.5,-0.18606,8e-05,17.93977]
[1776239548293,49.0,73801.29,16.5,-0.18604,8e-05,17.93881]
[1776239549512,49.0,73801.5,16.5,-0.18602,8e-05,17.93756]
[1776239549553,49.0,73801.5,16.5,-0.18602,8e-05,17.93756]
[1776239550093,49.0,73801.5,16.5,-0.18602,8e-05,17.93756]
[1776239550330,49.0,73801.5,16.5,-0.18602,8e-05,17.93756]
[1776239550407,48.99,73803.8,16.5,-0.18583,8e-05,17.92663]
[1776239550955,48.99,73803.8,16.5,-0.18583,8e-05,17.92663]
[1776239551017,48.99,73803.8,16.5,-0.18583,8e-05,17.92663]
[1776239551044,48.99,73803.8,16.5,-0.18583,8e-05,17.92663]
[1776239552798,48.99,73803.08,16.5,-0.18585,8e-05,17.92582]
[1776239554015,48.99,73800.3,16.5,-0.18608,8e-05,17.93872]
[1776239554235,48.99,73800.3,16.5,-0.18608,8e-05,17.93872]
[1776239554337,48.99,73795.35,16.5,-0.18648,8e-05,17.96114]
[1776239555221,48.99,73795.35,16.5,-0.18648,8e-05,17.96114]
[1776239555296,48.99,73792.17,16.5,-0.18673,8e-05,17.97557]
[1776239558676,48.99,73791.96,16.5,-0.18674,8e-05,17.9759]
[1776239563832,48.98,73790.15,16.5,-0.18687,8e-05,17.9832]
[1776239564270,48.98,73792.21,16.5,-0.1867,8e-05,17.97354]
[1776239568681,48.98,73788.68,16.5,-0.18698,8e-05,17.98947]
[1776239574340,48.98,73789.47,16.5,-0.1869,8e-05,17.98516]
[1776239578498,48.98,73790.72,16.5,-0.18679,8e-05,17.97888]
[1776239578757,48.98,73790.72,16.5,-0.18679,8e-05,17.97888]
[1776239579376,48.98,73796.77,16.5,-0.18629,8e-05,17.95061]
[1776239579836,48.98,73796.77,16.5,-0.18629,8e-05,17.95061]
[1776239582119,48.98,73797.9,16.5,-0.1862,8e-05,17.945]
[1776239584556,48.97,73791.37,16.5,-0.18672,8e-05,17.97468]
[1776239584599,48.97,73791.37,16.5,-0.18672,8e-05,17.97468]
[1776239585425,48.97,73787.99,16.5,-0.187,8e-05,17.99025]
[1776239585976,48.97,73787.99,16.5,-0.187,8e-05,17.99025]
[1776239590775,48.97,73786.97,16.5,-0.18707,8e-05,17.99432]
[1776239592113,48.97,73787.12,16.5,-0.18705,8e-05,17.9935]
[1776239592211,48.97,73773.8,16.5,-0.18815,8e-05,18.05519]
[1776239592536,48.97,73773.8,16.5,-0.18815,8e-05,18.05519]
[1776239594653,48.97,73769.51,16.5,-0.18849,8e-05,18.0746]
[1776239594701,48.97,73769.51,16.5,-0.18849,8e-05,18.0746]
[1776239595293,48.97,73769.51,16.5,-0.18849,8e-05,18.0746]
[1776239595616,48.97,73771.4,16.5,-0.18833,8e-05,18.0654]
[1776239595833,48.97,73751.68,16.5,-0.18996,8e-05,18.15657]
[1776239596697,48.97,73751.68,16.5,-0.18996,8e-05,18.15657]
[1776239597460,48.96,73745.71,16.5,-0.19044,8e-05,18.18364]
[1776239598044,48.96,73745.71,16.5,-0.19044,8e-05,18.18364]
[1776239598138,48.96,73745.48,16.5,-0.19046,8e-05,18.1847]
[1776239598789,48.96,73745.48,16.5,-0.19046,8e-05,18.1847]
[1776239600099,48.96,73748.21,16.5,-0.19023,8e-05,18.17191]
[1776239600282,48.96,73748.21,16.5,-0.19023,8e-05,18.17191]
[1776239600361,48.96,73748.95,16.5,-0.19016,8e-05,18.16796]
[1776239600501,48.96,73748.95,16.5,-0.19016,8e-05,18.16796]
[1776239600593,48.96,73748.95,16.5,-0.19016,8e-05,18.16796]
[1776239600730,48.96,73748.95,16.5,-0.19016,8e-05,18.16796]
[1776239601116,48.96,73748.95,16.5,-0.19016,8e-05,18.16796]
[1776239601353,48.96,73757.16,16.5,-0.18948,8e-05,18.12973]
[1776239601499,48.96,73757.16,16.5,-0.18948,8e-05,18.12973]
[1776239601581,48.96,73757.16,16.5,-0.18948,8e-05,18.12973]
[1776239601926,48.96,73757.16,16.5,-0.18948,8e-05,18.12973]
[1776239603621,48.96,73764.82,16.5,-0.18884,8e-05,18.09379]
[1776239604025,48.96,73764.82,16.5,-0.18884,8e-05,18.09379]
[1776239606168,48.96,73767.6,16.5,-0.1886,8e-05,18.08067]
[1776239608513,48.96,73767.87,16.5,-0.18857,8e-05,18.07869]
[1776239608962,48.96,73767.87,16.5,-0.18857,8e-05,18.07869]
[1776239612520,48.95,73768.24,16.5,-0.1885,8e-05,18.07237]
[1776239614418,48.95,73768.58,16.5,-0.18846,8e-05,18.07032]
[1776239619636,48.95,73766.11,16.5,-0.18864,8e-05,18.08053]
[1776239621921,48.94,73764.78,16.5,-0.18875,8e-05,18.08621]
[1776239622549,48.94,73762.55,16.5,-0.18892,8e-05,18.09628]
[1776239622751,48.94,73761.0,16.5,-0.18905,8e-05,18.10319]
[1776239627987,48.94,73759.19,16.5,-0.18918,8e-05,18.11056]
[1776239628048,48.94,73757.95,16.5,-0.18928,8e-05,18.11604]
[1776239629478,48.94,73757.95,16.5,-0.18928,8e-05,18.11604]
[1776239629942,48.94,73749.38,16.5,-0.18998,8e-05,18.1554]
[1776239630111,48.94,73749.38,16.5,-0.18998,8e-05,18.1554]
[1776239633828,48.93,73737.73,16.5,-0.19094,8e-05,18.2083]
[1776239638863,48.93,73735.96,16.5,-0.19106,8e-05,18.21543]
[1776239642907,48.93,73732.97,16.5,-0.1913,8e-05,18.22861]
[1776239643132,48.93,73732.97,16.5,-0.1913,8e-05,18.22861]
[1776239643190,48.93,73732.97,16.5,-0.1913,8e-05,18.22861]
[1776239643260,48.93,73732.97,16.5,-0.1913,8e-05,18.22861]
[1776239643451,48.93,73733.83,16.5,-0.19122,8e-05,18.22421]
[1776239643604,48.93,73733.83,16.5,-0.19122,8e-05,18.22421]
[1776239644546,48.93,73741.43,16.5,-0.19059,8e-05,18.18911]
[1776239645470,48.93,73741.43,16.5,-0.19059,8e-05,18.18911]
[1776239646002,48.92,73744.51,16.5,-0.19033,8e-05,18.1746]
[1776239646184,48.92,73744.51,16.5,-0.19033,8e-05,18.1746]
[1776239646297,48.92,73743.66,16.5,-0.1904,8e-05,18.17827]
[1776239649941,48.92,73732.4,16.5,-0.19132,8e-05,18.22955]
[1776239651183,48.92,73732.4,16.5,-0.19132,8e-05,18.22955]
[1776239651190,48.92,73732.4,16.5,-0.19132,8e-05,18.22955]
[1776239656008,48.92,73738.71,16.5,-0.19078,8e-05,18.19927]
[1776239662032,48.91,73738.52,16.5,-0.19077,8e-05,18.19878]
[1776239663536,48.91,73738.52,16.5,-0.19077,8e-05,18.19878]
[1776239663636,48.91,73737.72,16.5,-0.19083,8e-05,18.20231]
[1776239667636,48.91,73739.02,16.5,-0.19071,8e-05,18.19564]
[1776239668057,48.91,73739.02,16.5,-0.19071,8e-05,18.19564]
[1776239668078,48.91,73739.02,16.5,-0.19071,8e-05,18.19564]
[1776239668090,48.91,73739.02,16.5,-0.19071,8e-05,18.19564]
[1776239668093,48.91,73740.74,16.5,-0.19057,8e-05,18.18753]
[1776239669353,48.91,73740.74,16.5,-0.19057,8e-05,18.18753]
[1776239672010,48.91,73747.99,16.5,-0.18993,8e-05,18.14968]
[1776239672229,48.91,73747.99,16.5,-0.18993,8e-05,18.14968]
[1776239672260,48.9,73745.24,16.5,-0.19015,8e-05,18.16218]
[1776239677496,48.9,73739.56,16.5,-0.19061,8e-05,18.18785]
[1776239683181,48.9,73734.63,16.5,-0.19101,8e-05,18.2095]
[1776239685516,48.9,73734.18,16.5,-0.19104,8e-05,18.2114]
[1776239685553,48.9,73734.18,16.5,-0.19104,8e-05,18.2114]
[1776239685802,48.9,73734.0,16.5,-0.19105,8e-05,18.21204]
[1776239685820,48.9,73734.0,16.5,-0.19105,8e-05,18.21204]
[1776239685963,48.9,73734.0,16.5,-0.19105,8e-05,18.21204]
[1776239686214,48.9,73734.0,16.5,-0.19105,8e-05,18.21204]
[1776239686475,48.9,73734.0,16.5,-0.19105,8e-05,18.21204]
[1776239686343,48.9,73733.24,16.5,-0.19111,8e-05,18.21536]
[1776239686904,48.9,73733.24,16.5,-0.19111,8e-05,18.21536]
[1776239687091,48.9,73733.24,16.5,-0.19111,8e-05,18.21536]
[1776239687538,48.9,73733.24,16.5,-0.19111,8e-05,18.21536]
[1776239687787,48.9,73738.78,16.5,-0.19065,8e-05,18.18948]
[1776239688277,48.9,73738.78,16.5,-0.19065,8e-05,18.18948]
[1776239688864,48.89,73747.19,16.5,-0.18994,8e-05,18.15003]
[1776239689093,48.89,73747.19,16.5,-0.18994,8e-05,18.15003]
[1776239689209,48.89,73747.19,16.5,-0.18994,8e-05,18.15003]
[1776239689238,48.89,73747.19,16.5,-0.18994,8e-05,18.15003]
[1776239689811,48.89,73753.04,16.5,-0.18945,8e-05,18.12274]
[1776239690026,48.89,73753.04,16.5,-0.18945,8e-05,18.12274]
[1776239690102,48.89,73753.04,16.5,-0.18945,8e-05,18.12274]
[1776239690220,48.89,73753.04,16.5,-0.18945,8e-05,18.12274]
[1776239690454,48.89,73766.28,16.5,-0.18835,8e-05,18.06141]
[1776239691546,48.89,73777.68,16.5,-0.18741,8e-05,18.00807]
[1776239692868,48.89,73782.0,16.5,-0.18705,8e-05,17.98788]
[1776239693132,48.89,73782.0,16.5,-0.18705,8e-05,17.98788]
[1776239693270,48.89,73784.49,16.5,-0.18685,8e-05,17.97632]
[1776239697955,48.89,73782.57,16.5,-0.18699,8e-05,17.98438]
[1776239698952,48.89,73782.41,16.5,-0.187,8e-05,17.98491]
[1776239700838,48.88,73783.17,16.5,-0.18693,8e-05,17.98095]
[1776239700865,48.88,73783.17,16.5,-0.18693,8e-05,17.98095]
[1776239701078,48.88,73783.17,16.5,-0.18693,8e-05,17.98095]
[1776239701325,48.88,73786.02,16.5,-0.18669,8e-05,17.96751]
[1776239702387,48.88,73786.02,16.5,-0.18669,8e-05,17.96751]
[1776239702706,48.88,73788.39,16.5,-0.18649,8e-05,17.95635]
[1776239702781,48.88,73788.39,16.5,-0.18649,8e-05,17.95635]
[1776239702851,48.88,73788.39,16.5,-0.18649,8e-05,17.95635]
[1776239702964,48.88,73788.39,16.5,-0.18649,8e-05,17.95635]
[1776239703443,48.88,73788.39,16.5,-0.18649,8e-05,17.95635]
[1776239703484,48.88,73799.27,16.5,-0.1856,8e-05,17.90551]
[1776239704080,48.88,73799.27,16.5,-0.1856,8e-05,17.90551]
[1776239704471,48.88,73799.27,16.5,-0.1856,8e-05,17.90551]
[1776239704761,48.88,73804.21,16.5,-0.18519,8e-05,17.88232]
[1776239706073,48.88,73797.92,16.5,-0.1857,8e-05,17.91144]
[1776239706667,48.88,73790.94,16.5,-0.18627,8e-05,17.94377]
[1776239707367,48.88,73787.5,16.5,-0.18655,8e-05,17.95961]
[1776239707625,48.88,73787.5,16.5,-0.18655,8e-05,17.95961]
[1776239708523,48.88,73785.64,16.5,-0.1867,8e-05,17.96818]
[1776239714509,48.88,73778.62,16.5,-0.18727,8e-05,18.00026]
[1776239715276,48.88,73776.57,16.5,-0.18744,8e-05,18.00964]
[1776239715283,48.88,73776.57,16.5,-0.18744,8e-05,18.00964]
[1776239715718,48.88,73775.99,16.5,-0.18748,8e-05,18.01219]
[1776239715811,48.88,73775.99,16.5,-0.18748,8e-05,18.01219]
[1776239721270,48.87,73766.63,16.5,-0.18824,8e-05,18.05471]
[1776239726503,48.87,73767.47,16.5,-0.18815,8e-05,18.0497]
[1776239731333,48.87,73762.44,16.5,-0.18855,8e-05,18.07219]
[1776239731682,48.87,73762.36,16.5,-0.18853,8e-05,18.0687]
[1776239731734,48.87,73762.36,16.5,-0.18853,8e-05,18.0687]
[1776239732545,48.87,73763.13,16.5,-0.18846,8e-05,18.06494]
[1776239733452,48.87,73763.13,16.5,-0.18846,8e-05,18.06494]
[1776239733552,48.86,73762.84,16.5,-0.18848,8e-05,18.0661]
[1776239738586,48.86,73761.97,16.5,-0.18854,8e-05,18.06912]
[1776239739827,48.86,73759.1,16.5,-0.18877,8e-05,18.08222]
[1776239743413,48.86,73757.19,16.5,-0.18892,8e-05,18.09039]
[1776239743514,48.86,73757.19,16.5,-0.18892,8e-05,18.09023]
[1776239747503,48.86,73754.33,16.5,-0.18915,8e-05,18.10318]
[1776239747604,48.85,73754.23,16.5,-0.18915,8e-05,18.10331]
[1776239752685,48.85,73760.89,16.5,-0.18859,8e-05,18.07178]
[1776239757584,48.85,73762.17,16.5,-0.18848,8e-05,18.06559]
[1776239758375,48.85,73762.31,16.5,-0.18846,8e-05,18.06485]
[1776239758476,48.85,73762.35,16.5,-0.18846,8e-05,18.06443]
[1776239764140,48.85,73762.56,16.5,-0.18843,8e-05,18.06296]
[1776239769803,48.84,73762.08,16.5,-0.18844,8e-05,18.06362]
[1776239773096,48.84,73762.44,16.5,-0.18841,8e-05,18.06154]
[1776239773443,48.84,73762.44,16.5,-0.18841,8e-05,18.06154]
[1776239774398,48.84,73763.9,16.5,-0.18828,8e-05,18.05443]
[1776239778363,48.84,73766.94,16.5,-0.18802,8e-05,18.03987]
[1776239780600,48.84,73763.11,16.5,-0.18833,8e-05,18.0573]
[1776239781319,48.84,73761.25,16.5,-0.18848,8e-05,18.06555]
[1776239783223,48.83,73759.49,16.5,-0.18862,8e-05,18.07357]
[1776239783446,48.83,73759.49,16.5,-0.18862,8e-05,18.07357]
[1776239787935,48.83,73760.28,16.5,-0.18855,8e-05,18.06917]
[1776239793037,48.83,73769.06,16.5,-0.18778,8e-05,18.02398]
[1776239798192,48.83,73766.25,16.5,-0.188,8e-05,18.03634]
[1776239801480,48.83,73765.46,16.5,-0.18806,8e-05,18.03956]
[1776239802825,48.82,73767.39,16.5,-0.1879,8e-05,18.0303]
[1776239805574,48.82,73768.18,16.5,-0.18783,8e-05,18.02637]
[1776239811091,48.82,73774.09,16.5,-0.18732,8e-05,17.99805]
[1776239814106,48.82,73774.1,16.5,-0.18732,8e-05,17.99791]
[1776239814276,48.82,73774.1,16.5,-0.18732,8e-05,17.99791]
[1776239815575,48.82,73774.16,16.5,-0.18731,8e-05,17.99732]
[1776239815585,48.82,73774.16,16.5,-0.18731,8e-05,17.99732]
[1776239815663,48.82,73774.16,16.5,-0.18731,8e-05,17.99732]
[1776239815685,48.82,73782.63,16.5,-0.18661,8e-05,17.95785]
[1776239820875,48.82,73781.9,16.5,-0.18666,8e-05,17.96071]
[1776239821016,48.82,73781.9,16.5,-0.18666,8e-05,17.96071]
[1776239821269,48.82,73781.9,16.5,-0.18666,8e-05,17.96071]
[1776239821334,48.82,73781.9,16.5,-0.18666,8e-05,17.96071]
[1776239821743,48.82,73788.28,16.5,-0.18613,8e-05,17.93068]
[1776239822073,48.82,73788.28,16.5,-0.18613,8e-05,17.93068]
[1776239822214,48.82,73788.28,16.5,-0.18613,8e-05,17.93068]
[1776239822274,48.82,73788.28,16.5,-0.18613,8e-05,17.93068]
[1776239825333,48.8,73795.42,16.5,-0.1855,8e-05,17.89437]
[1776239826666,48.8,73795.23,16.5,-0.18549,8e-05,17.89377]
[1776239826684,48.79,73792.5,16.5,-0.18569,8e-05,17.90486]
[1776239826773,48.79,73792.5,16.5,-0.18569,8e-05,17.90486]
[1776239828422,48.79,73791.6,16.5,-0.18576,8e-05,17.90905]
[1776239828682,48.79,73790.26,16.5,-0.18587,8e-05,17.91511]
[1776239833783,48.79,73786.05,16.5,-0.18621,8e-05,17.93435]
[1776239836668,48.79,73785.65,16.5,-0.18623,8e-05,17.93588]
[1776239836672,48.79,73785.2,16.5,-0.18626,8e-05,17.93755]
[1776239836811,48.79,73785.2,16.5,-0.18626,8e-05,17.93755]
[1776239837011,48.79,73785.2,16.5,-0.18626,8e-05,17.93755]
[1776239837260,48.79,73785.2,16.5,-0.18626,8e-05,17.93755]
[1776239837281,48.79,73782.95,16.5,-0.18645,8e-05,17.94802]
[1776239838308,48.79,73782.95,16.5,-0.18645,8e-05,17.94802]
[1776239838440,48.79,73782.95,16.5,-0.18645,8e-05,17.94802]
[1776239838613,48.79,73776.23,16.5,-0.18699,8e-05,17.97891]
[1776239840085,48.79,73773.56,16.5,-0.18721,8e-05,17.99134]
[1776239844198,48.79,73785.2,16.5,-0.18625,8e-05,17.93676]
[1776239849779,48.78,73786.47,16.5,-0.18614,8e-05,17.93031]
[1776239849905,48.78,73786.47,16.5,-0.18614,8e-05,17.93031]
[1776239850229,48.78,73786.47,16.5,-0.18614,8e-05,17.93031]
[1776239850372,48.78,73787.36,16.5,-0.18606,8e-05,17.92608]
[1776239850792,48.78,73787.36,16.5,-0.18606,8e-05,17.92608]
[1776239851013,48.78,73787.36,16.5,-0.18606,8e-05,17.92608]
[1776239851266,48.78,73787.36,16.5,-0.18606,8e-05,17.92608]
[1776239851302,48.78,73787.36,16.5,-0.18606,8e-05,17.92608]
[1776239851363,48.78,73787.36,16.5,-0.18606,8e-05,17.92608]
[1776239851648,48.78,73787.36,16.5,-0.18606,8e-05,17.92608]
[1776239852386,48.78,73796.59,16.5,-0.18527,8e-05,17.87912]
[1776239857509,48.77,73801.66,16.5,-0.18479,8e-05,17.85145]
[1776239859499,48.76,73802.18,16.5,-0.18471,8e-05,17.84682]
[1776239864857,48.75,73806.83,16.5,-0.18428,8e-05,17.82172]
[1776239870515,48.74,73805.71,16.5,-0.18435,8e-05,17.82576]
[1776239875551,48.74,73807.32,16.5,-0.18421,8e-05,17.81783]
[1776239880673,48.74,73805.74,16.5,-0.18433,8e-05,17.82487]
[1776239884757,48.74,73796.33,16.5,-0.18509,8e-05,17.8683]
[1776239889315,48.74,73790.24,16.5,-0.18558,8e-05,17.89599]
[1776239895691,48.73,73789.46,16.5,-0.18562,8e-05,17.89805]
[1776239900726,48.73,73790.14,16.5,-0.18555,8e-05,17.89385]
[1776239905761,48.72,73795.0,16.5,-0.18513,8e-05,17.87026]
[1776239910796,48.72,73788.34,16.5,-0.18566,8e-05,17.90041]
[1776239915831,48.72,73788.65,16.5,-0.18559,8e-05,17.89436]
[1776239920866,48.71,73790.58,16.5,-0.18542,8e-05,17.88443]
[1776239926517,48.71,73787.38,16.5,-0.18567,8e-05,17.89864]
[1776239929808,48.71,73788.01,16.5,-0.18561,8e-05,17.89514]
[1776239930205,48.71,73787.65,16.5,-0.18563,8e-05,17.89646]
[1776239930326,48.71,73786.31,16.5,-0.18574,8e-05,17.90271]
[1776239931404,48.71,73786.31,16.5,-0.18574,8e-05,17.90271]
[1776239931506,48.71,73780.34,16.5,-0.18623,8e-05,17.93049]
[1776239932596,48.71,73780.34,16.5,-0.18623,8e-05,17.93049]
[1776239935753,48.71,73779.11,16.5,-0.18633,8e-05,17.93593]
[1776239936694,48.71,73778.83,16.5,-0.18635,8e-05,17.93713]
[1776239936704,48.71,73778.83,16.5,-0.18635,8e-05,17.93691]
[1776239941570,48.7,73776.7,16.5,-0.18652,8e-05,17.94644]
[1776239941697,48.7,73776.7,16.5,-0.18652,8e-05,17.94644]
[1776239941798,48.7,73776.46,16.5,-0.18653,8e-05,17.94738]
[1776239944170,48.7,73771.92,16.5,-0.18691,8e-05,17.9685]
[1776239947513,48.7,73762.34,16.5,-0.18769,8e-05,18.01287]
[1776239956114,48.7,73765.78,16.5,-0.18739,8e-05,17.99574]
[1776239961149,48.7,73766.55,16.5,-0.18732,8e-05,17.99176]
[1776239966627,48.7,73768.39,16.5,-0.18716,8e-05,17.98291]
[1776239970426,48.69,73765.96,16.5,-0.18736,8e-05,17.994]
[1776239970450,48.69,73765.96,16.5,-0.18736,8e-05,17.994]
[1776239970511,48.69,73765.18,16.5,-0.18742,8e-05,17.99756]
[1776239974459,48.69,73762.81,16.5,-0.18758,8e-05,18.00439]
[1776239975320,48.69,73762.81,16.5,-0.18758,8e-05,18.0042]
[1776239980054,48.69,73763.38,16.5,-0.18752,8e-05,18.00058]
[1776239985319,48.68,73763.34,16.5,-0.1875,8e-05,17.99964]
[1776239987326,48.68,73763.23,16.5,-0.18751,8e-05,17.99997]
[1776239989393,48.68,73763.35,16.5,-0.18749,8e-05,17.99904]
[1776239991734,48.68,73763.09,16.5,-0.1875,8e-05,17.99979]
[1776239991835,48.68,73763.09,16.5,-0.18749,8e-05,17.99925]
[1776239992758,48.68,73763.09,16.5,-0.18749,8e-05,17.99925]
[1776239993498,48.68,73764.35,16.5,-0.18739,8e-05,17.99309]
[1776239993598,48.68,73769.08,16.5,-0.18699,8e-05,17.97103]
[1776239994889,48.68,73769.08,16.5,-0.18699,8e-05,17.97103]
[1776239995988,48.67,73770.51,16.5,-0.18686,8e-05,17.96347]
[1776239996738,48.67,73770.51,16.5,-0.18686,8e-05,17.96347]
[1776239996837,48.67,73770.51,16.5,-0.18686,8e-05,17.96321]
[1776239998076,48.67,73770.76,16.5,-0.18684,8e-05,17.96204]
[1776239999168,48.67,73770.76,16.5,-0.18683,8e-05,17.9618]
[1776239999197,48.67,73770.76,16.5,-0.18683,8e-05,17.9618]
[1776240000716,48.67,73770.76,16.5,-0.18683,8e-05,17.96155]
[1776240000716,48.67,73770.76,16.5,-0.18683,8e-05,17.96155]
[1776240000087,48.67,73770.76,16.5,-0.18683,8e-05,17.96155]
[1776240010613,48.67,73770.76,16.5,-0.18683,8e-05,17.96155]
[1776240010621,48.67,73760.26,16.5,-0.18769,8e-05,18.01027]
[1776240013457,48.67,73755.26,16.5,-0.18811,8e-05,18.03357]
[1776240013863,48.67,73755.26,16.5,-0.18811,8e-05,18.03357]
[1776240013665,48.67,73753.7,16.5,-0.18824,8e-05,18.04084]
[1776240014138,48.67,73753.7,16.5,-0.18824,8e-05,18.04084]
[1776240014297,48.67,73753.7,16.5,-0.18824,8e-05,18.04084]
[1776240014526,48.67,73743.84,16.5,-0.18905,8e-05,18.08675]
[1776240015883,48.67,73743.84,16.5,-0.18905,8e-05,18.08675]
[1776240015934,48.67,73743.84,16.5,-0.18905,8e-05,18.08675]
[1776240015987,48.67,73738.14,16.5,-0.18953,8e-05,18.11326]
[1776240016736,48.67,73738.14,16.5,-0.18953,8e-05,18.11326]
[1776240016783,48.67,73739.31,16.5,-0.18943,8e-05,18.10782]
[1776240017625,48.67,73739.31,16.5,-0.18943,8e-05,18.10782]
[1776240023604,48.67,73742.07,16.5,-0.1892,8e-05,18.09498]
[1776240027700,48.67,73746.9,16.5,-0.1888,8e-05,18.0725]
[1776240028201,48.67,73746.9,16.5,-0.1888,8e-05,18.0725]
[1776240028694,48.67,73746.9,16.5,-0.1888,8e-05,18.0725]
[1776240028716,48.67,73746.9,16.5,-0.1888,8e-05,18.0725]
[1776240029928,48.67,73751.43,16.5,-0.18842,8e-05,18.05141]
[1776240031407,48.67,73754.44,16.5,-0.18817,8e-05,18.03739]
[1776240031662,48.67,73754.76,16.5,-0.18812,8e-05,18.03226]
[1776240036698,48.67,73750.19,16.5,-0.1885,8e-05,18.05354]
[1776240040786,48.67,73754.23,16.5,-0.18817,8e-05,18.03473]
[1776240046768,48.67,73748.36,16.5,-0.18865,8e-05,18.06207]
[1776240050267,48.67,73747.97,16.5,-0.18868,8e-05,18.06388]
[1776240050430,48.67,73747.97,16.5,-0.18868,8e-05,18.06388]
[1776240050799,48.67,73744.54,16.5,-0.18897,8e-05,18.07985]
[1776240051285,48.67,73744.54,16.5,-0.18897,8e-05,18.07985]
[1776240051320,48.67,73744.54,16.5,-0.18897,8e-05,18.07985]
[1776240051329,48.67,73744.54,16.5,-0.18897,8e-05,18.07985]
[1776240051362,48.67,73744.54,16.5,-0.18897,8e-05,18.07985]
[1776240051393,48.67,73744.54,16.5,-0.18897,8e-05,18.07985]
[1776240051648,48.67,73744.54,16.5,-0.18897,8e-05,18.07985]
[1776240051806,48.67,73730.51,16.5,-0.19014,8e-05,18.1451]
[1776240054563,48.67,73722.74,16.5,-0.19079,8e-05,18.18121]
[1776240054595,48.67,73722.74,16.5,-0.19079,8e-05,18.18121]
[1776240055836,48.67,73718.29,16.5,-0.19115,8e-05,18.20139]
[1776240057347,48.67,73717.94,16.5,-0.19117,8e-05,18.20255]
[1776240057850,48.67,73716.39,16.5,-0.19129,8e-05,18.20928]
[1776240058357,48.67,73716.39,16.5,-0.19129,8e-05,18.20928]
[1776240058857,48.66,73715.48,16.5,-0.19137,8e-05,18.21316]
[1776240059980,48.66,73715.48,16.5,-0.19137,8e-05,18.21316]
[1776240062321,48.66,73712.6,16.5,-0.19159,8e-05,18.22562]
[1776240063891,48.66,73721.46,16.5,-0.19084,8e-05,18.18388]
[1776240065903,48.66,73721.24,16.5,-0.19085,8e-05,18.18459]
[1776240066696,48.66,73719.6,16.5,-0.19098,8e-05,18.19191]
[1776240066913,48.66,73711.68,16.5,-0.19164,8e-05,18.22845]
[1776240068415,48.65,73711.0,16.5,-0.1917,8e-05,18.23133]
[1776240068927,48.65,73711.43,16.5,-0.19165,8e-05,18.22905]
[1776240070623,48.65,73711.43,16.5,-0.19165,8e-05,18.22905]
[1776240075976,48.65,73715.94,16.5,-0.19125,8e-05,18.20637]
[1776240081013,48.64,73715.4,16.5,-0.19127,8e-05,18.20773]
[1776240085393,48.64,73715.64,16.5,-0.19124,8e-05,18.20592]
[1776240085460,48.64,73715.64,16.5,-0.19124,8e-05,18.20592]
[1776240085823,48.64,73715.64,16.5,-0.19124,8e-05,18.20592]
[1776240085882,48.64,73716.65,16.5,-0.19115,8e-05,18.20079]
[1776240087055,48.64,73730.78,16.5,-0.18996,8e-05,18.13481]
[1776240091738,48.64,73738.93,16.5,-0.18927,8e-05,18.0962]
[1776240092856,48.63,73736.88,16.5,-0.18941,8e-05,18.10169]
[1776240094103,48.63,73735.79,16.5,-0.18949,8e-05,18.10635]
[1776240098131,48.63,73735.06,16.5,-0.18954,8e-05,18.10888]
[1776240103168,48.63,73736.36,16.5,-0.18941,8e-05,18.10176]
[1776240106460,48.62,73736.89,16.5,-0.18936,8e-05,18.0989]
[1776240107471,48.62,73737.14,16.5,-0.18933,8e-05,18.09734]
[1776240110242,48.62,73736.32,16.5,-0.18939,8e-05,18.10076]
[1776240110714,48.62,73736.32,16.5,-0.18939,8e-05,18.10076]
[1776240110908,48.62,73736.29,16.5,-0.18939,8e-05,18.1005]
[1776240112256,48.62,73734.63,16.5,-0.18953,8e-05,18.10814]
[1776240112271,48.62,73734.63,16.5,-0.18953,8e-05,18.10814]
[1776240112582,48.62,73734.63,16.5,-0.18953,8e-05,18.10814]
[1776240112674,48.62,73734.44,16.5,-0.18954,8e-05,18.10893]
[1776240116268,48.62,73735.31,16.5,-0.18946,8e-05,18.10446]
[1776240116420,48.62,73735.34,16.5,-0.18945,8e-05,18.10392]
[1776240120229,48.62,73733.24,16.5,-0.18962,8e-05,18.11352]
[1776240120315,48.62,73733.24,16.5,-0.18962,8e-05,18.11352]
[1776240120416,48.61,73733.49,16.5,-0.1896,8e-05,18.11204]
[1776240122892,48.61,73737.62,16.5,-0.18925,8e-05,18.09281]
[1776240122977,48.61,73741.87,16.5,-0.18889,8e-05,18.0726]
[1776240123410,48.61,73741.87,16.5,-0.18889,8e-05,18.0726]
[1776240124314,48.61,73742.77,16.5,-0.18882,8e-05,18.06825]
[1776240129933,48.61,73742.85,16.5,-0.1888,8e-05,18.06721]
[1776240132370,48.61,73755.58,16.5,-0.18773,8e-05,18.00721]
[1776240137409,48.61,73754.42,16.5,-0.18782,8e-05,18.01209]
[1776240142918,48.6,73755.66,16.5,-0.1877,8e-05,18.00567]
[1776240143122,48.6,73756.03,16.5,-0.18767,8e-05,18.00382]
[1776240148486,48.6,73751.13,16.5,-0.18806,8e-05,18.02544]
[1776240155535,48.59,73753.47,16.5,-0.18781,8e-05,18.00931]
[1776240158556,48.59,73753.51,16.5,-0.1878,8e-05,18.0085]
[1776240163591,48.59,73757.77,16.5,-0.18743,8e-05,17.98759]
[1776240168626,48.58,73755.62,16.5,-0.18759,8e-05,17.99666]
[1776240173661,48.58,73744.6,16.5,-0.18848,8e-05,18.04703]
[1776240179089,48.57,73743.7,16.5,-0.18854,8e-05,18.05013]
[1776240187200,48.57,73745.35,16.5,-0.18836,8e-05,18.04008]
[1776240193801,48.56,73746.62,16.5,-0.18823,8e-05,18.03249]
[1776240199312,48.56,73746.59,16.5,-0.18822,8e-05,18.03174]
[1776240205737,48.55,73745.03,16.5,-0.18833,8e-05,18.03794]
[1776240211930,48.55,73744.58,16.5,-0.18831,8e-05,18.03442]
[1776240216965,48.54,73743.84,16.5,-0.18835,8e-05,18.0368]
[1776240223006,48.54,73744.79,16.5,-0.18825,8e-05,18.03109]
[1776240229355,48.53,73744.82,16.5,-0.18823,8e-05,18.03013]
[1776240230057,48.53,73748.43,16.5,-0.18792,8e-05,18.01263]
[1776240234065,48.53,73753.91,16.5,-0.18746,8e-05,17.98647]
[1776240234068,48.53,73753.91,16.5,-0.18746,8e-05,17.98647]
[1776240235616,48.53,73755.58,16.5,-0.18731,8e-05,17.97834]
[1776240237064,48.53,73755.58,16.5,-0.18731,8e-05,17.97819]
[1776240238377,48.53,73755.58,16.5,-0.18731,8e-05,17.97804]
[1776240238383,48.53,73755.58,16.5,-0.18731,8e-05,17.97804]
[1776240238484,48.53,73755.58,16.5,-0.1873,8e-05,17.97779]
[1776240243465,48.52,73757.44,16.5,-0.18713,8e-05,17.96781]
[1776240244333,48.52,73757.61,16.5,-0.18711,8e-05,17.96677]
[1776240245671,48.52,73757.86,16.5,-0.18709,8e-05,17.96536]
[1776240246419,48.52,73757.83,16.5,-0.18708,8e-05,17.96525]
[1776240247664,48.52,73757.83,16.5,-0.18708,8e-05,17.96525]
[1776240247902,48.52,73757.83,16.5,-0.18708,8e-05,17.96525]
[1776240249988,48.52,73762.33,16.5,-0.1867,8e-05,17.9435]
[1776240250011,48.52,73762.33,16.5,-0.1867,8e-05,17.9435]
[1776240250081,48.52,73762.33,16.5,-0.1867,8e-05,17.9435]
[1776240250025,48.52,73768.9,16.5,-0.18615,8e-05,17.91256]
[1776240252117,48.52,73770.09,16.5,-0.18605,8e-05,17.90671]
[1776240252239,48.52,73778.41,16.5,-0.18536,8e-05,17.86771]
[1776240254305,48.51,73782.32,16.5,-0.18503,8e-05,17.84895]
[1776240254426,48.51,73782.32,16.5,-0.18503,8e-05,17.84895]
[1776240260267,48.51,73780.23,16.5,-0.18517,8e-05,17.85682]
[1776240266138,48.5,73782.41,16.5,-0.18497,8e-05,17.84538]
[1776240266412,48.5,73782.89,16.5,-0.18493,8e-05,17.84256]
[1776240266513,48.5,73785.24,16.5,-0.18473,8e-05,17.83153]
[1776240270189,48.5,73786.77,16.5,-0.1846,8e-05,17.82384]
[1776240270230,48.5,73786.77,16.5,-0.18459,8e-05,17.82336]
[1776240276380,48.5,73787.18,16.5,-0.18453,8e-05,17.8176]
[1776240281415,48.5,73787.97,16.5,-0.18446,8e-05,17.81371]
[1776240287061,48.5,73792.08,16.5,-0.18412,8e-05,17.79436]
[1776240292492,48.5,73796.98,16.5,-0.18372,8e-05,17.77142]
[1776240297527,48.5,73795.64,16.5,-0.18383,8e-05,17.77785]
[1776240302562,48.5,73796.19,16.5,-0.18379,8e-05,17.77535]
[1776240307690,48.5,73796.22,16.5,-0.18379,8e-05,17.77526]
[1776240309319,48.5,73798.0,16.5,-0.18364,8e-05,17.76693]
[1776240309576,48.5,73798.0,16.5,-0.18364,8e-05,17.76693]
[1776240309611,48.5,73798.0,16.5,-0.18364,8e-05,17.76693]
[1776240309622,48.5,73798.0,16.5,-0.18364,8e-05,17.76693]
[1776240309652,48.5,73798.0,16.5,-0.18364,8e-05,17.76693]
[1776240309821,48.5,73798.0,16.5,-0.18364,8e-05,17.76693]
[1776240309827,48.5,73798.0,16.5,-0.18364,8e-05,17.76693]
[1776240309933,48.5,73799.05,16.5,-0.18355,8e-05,17.7619]
[1776240310837,48.5,73799.05,16.5,-0.18355,8e-05,17.7619]
[1776240312429,48.5,73808.0,16.5,-0.18282,8e-05,17.71947]
[1776240313024,48.5,73808.0,16.5,-0.18282,8e-05,17.71947]
[1776240313745,48.5,73811.32,16.5,-0.18254,8e-05,17.70372]
[1776240314910,48.5,73811.65,16.5,-0.18251,8e-05,17.70205]
[1776240315692,48.49,73812.47,16.5,-0.18244,8e-05,17.69808]
[1776240316744,48.49,73811.66,16.5,-0.18251,8e-05,17.70178]
[1776240320155,48.49,73810.15,16.5,-0.18263,8e-05,17.70866]
[1776240320163,48.49,73810.15,16.5,-0.18263,8e-05,17.70866]
[1776240322846,48.49,73810.27,16.5,-0.18261,8e-05,17.70761]
[1776240323815,48.49,73811.73,16.5,-0.18249,8e-05,17.70062]
[1776240324708,48.49,73811.59,16.5,-0.1825,8e-05,17.70117]
[1776240325745,48.49,73811.49,16.5,-0.18251,8e-05,17.70152]
[1776240326507,48.49,73811.35,16.5,-0.18252,8e-05,17.70206]
[1776240327371,48.49,73809.38,16.5,-0.18267,8e-05,17.71122]
[1776240329890,48.49,73810.69,16.5,-0.18256,8e-05,17.7048]
[1776240330305,48.49,73811.96,16.5,-0.18246,8e-05,17.6987]
[1776240331186,48.49,73811.96,16.5,-0.18246,8e-05,17.6987]
[1776240332194,48.49,73821.82,16.5,-0.18162,8e-05,17.64843]
[1776240333604,48.49,73823.98,16.5,-0.18145,8e-05,17.63821]
[1776240333638,48.49,73823.98,16.5,-0.18145,8e-05,17.63821]
[1776240336658,48.49,73821.74,16.5,-0.18163,8e-05,17.64866]
[1776240336800,48.49,73822.16,16.5,-0.18159,8e-05,17.64665]
[1776240341835,48.49,73819.05,16.5,-0.18184,8e-05,17.66109]
[1776240346870,48.49,73815.49,16.5,-0.18213,8e-05,17.67746]
[1776240348004,48.49,73815.49,16.5,-0.18213,8e-05,17.67746]
[1776240353919,48.48,73814.92,16.5,-0.18216,8e-05,17.67944]
[1776240356068,48.48,73815.1,16.5,-0.18215,8e-05,17.67849]
[1776240359136,48.48,73815.28,16.5,-0.18213,8e-05,17.67742]
[1776240359853,48.48,73815.24,16.5,-0.18213,8e-05,17.6774]
[1776240360823,48.48,73815.24,16.5,-0.18212,8e-05,17.67729]
[1776240362635,48.48,73814.68,16.5,-0.18217,8e-05,17.6797]
[1776240363016,48.48,73814.68,16.5,-0.18217,8e-05,17.6797]
[1776240363691,48.48,73813.68,16.5,-0.18225,8e-05,17.6843]
[1776240370034,48.48,73814.62,16.5,-0.18216,8e-05,17.67898]
[1776240372855,48.48,73814.8,16.5,-0.18214,8e-05,17.6779]
[1776240378297,48.47,73816.65,16.5,-0.18198,8e-05,17.66862]
[1776240383420,48.47,73819.16,16.5,-0.18176,8e-05,17.65616]
[1776240388508,48.47,73830.52,16.5,-0.18083,8e-05,17.60227]
[1776240390582,48.47,73832.0,16.5,-0.18071,8e-05,17.59525]
[1776240397227,48.47,73834.89,16.5,-0.18044,8e-05,17.57753]
[1776240402850,48.47,73840.78,16.5,-0.17996,8e-05,17.54961]
[1776240404453,48.47,73840.72,16.5,-0.17997,8e-05,17.54987]
[1776240408705,48.47,73850.44,16.5,-0.17918,8e-05,17.50387]
[1776240415355,48.47,73847.1,16.5,-0.17945,8e-05,17.51952]
[1776240416669,48.47,73847.1,16.5,-0.17945,8e-05,17.51952]
[1776240421705,48.47,73841.79,16.5,-0.17988,8e-05,17.54468]
[1776240425715,48.47,73841.44,16.5,-0.17991,8e-05,17.54641]
[1776240429860,48.47,73842.72,16.5,-0.1798,8e-05,17.54027]
[1776240435499,48.47,73843.01,16.5,-0.17978,8e-05,17.53886]
[1776240438551,48.47,73845.39,16.5,-0.17959,8e-05,17.52767]
[1776240441113,48.47,73854.32,16.5,-0.17887,8e-05,17.48549]
[1776240446163,48.47,73850.38,16.5,-0.17919,8e-05,17.50436]
[1776240451615,48.47,73857.46,16.5,-0.1786,8e-05,17.46798]
[1776240456650,48.47,73857.56,16.5,-0.17861,8e-05,17.46815]
[1776240462138,48.47,73855.93,16.5,-0.17875,8e-05,17.47643]
[1776240464241,48.47,73856.15,16.5,-0.17873,8e-05,17.4755]
[1776240468926,48.48,73856.0,16.5,-0.17875,8e-05,17.47641]
[1776240474063,48.48,73855.7,16.5,-0.17878,8e-05,17.47821]
[1776240476231,48.48,73846.08,16.5,-0.17956,8e-05,17.52386]
[1776240481353,48.48,73842.18,16.5,-0.17987,8e-05,17.54239]
[1776240487716,48.48,73837.22,16.5,-0.18027,8e-05,17.56575]
[1776240495838,48.48,73837.15,16.5,-0.18028,8e-05,17.56599]
[1776240500958,48.48,73832.19,16.5,-0.18068,8e-05,17.58927]
[1776240509285,48.48,73832.23,16.5,-0.18067,8e-05,17.58893]
[1776240513990,48.48,73832.34,16.5,-0.18064,8e-05,17.58457]
[1776240517693,48.48,73820.97,16.5,-0.18156,8e-05,17.63791]
[1776240519716,48.47,73819.15,16.5,-0.1817,8e-05,17.64629]
[1776240525127,48.47,73815.09,16.5,-0.18202,8e-05,17.66468]
[1776240530555,48.47,73815.62,16.5,-0.18197,8e-05,17.66164]
[1776240535155,48.47,73815.61,16.5,-0.18196,8e-05,17.66102]
[1776240540683,48.46,73815.54,16.5,-0.18195,8e-05,17.66053]
[1776240540707,48.46,73815.54,16.5,-0.18195,8e-05,17.66053]
[1776240540795,48.46,73815.54,16.5,-0.18195,8e-05,17.66053]
[1776240541775,48.46,73811.15,16.5,-0.1823,8e-05,17.68107]
[1776240543129,48.46,73804.13,16.5,-0.18288,8e-05,17.71395]
[1776240546445,48.46,73802.0,16.5,-0.18304,8e-05,17.72334]
[1776240546731,48.46,73799.48,16.5,-0.18324,8e-05,17.73498]
[1776240547283,48.46,73797.28,16.5,-0.18342,8e-05,17.74533]
[1776240552318,48.46,73784.59,16.5,-0.18446,8e-05,17.80485]
[1776240556231,48.46,73784.94,16.5,-0.18443,8e-05,17.80299]
[1776240558538,48.46,73790.25,16.5,-0.18399,8e-05,17.77781]
[1776240560886,48.46,73801.28,16.5,-0.18308,8e-05,17.72586]
[1776240568036,48.46,73802.81,16.5,-0.18296,8e-05,17.71876]
[1776240568138,48.46,73802.81,16.5,-0.18296,8e-05,17.71884]
[1776240571672,48.46,73802.37,16.5,-0.18297,8e-05,17.71705]
[1776240577118,48.46,73802.58,16.5,-0.18295,8e-05,17.71573]
[1776240577143,48.46,73802.58,16.5,-0.18295,8e-05,17.71573]
[1776240582527,48.46,73803.68,16.5,-0.18285,8e-05,17.71019]
[1776240588570,48.45,73803.68,16.5,-0.18284,8e-05,17.70986]
[1776240590705,48.45,73803.68,16.5,-0.18284,8e-05,17.70976]
[1776240590749,48.45,73803.68,16.5,-0.18284,8e-05,17.70976]
[1776240591809,48.45,73803.91,16.5,-0.18282,8e-05,17.70868]
[1776240592084,48.45,73799.85,16.5,-0.18315,8e-05,17.72766]
[1776240593297,48.45,73799.85,16.5,-0.18315,8e-05,17.72766]
[1776240595620,48.45,73781.12,16.5,-0.18469,8e-05,17.81559]
[1776240601105,48.45,73777.19,16.5,-0.185,8e-05,17.83351]
[1776240601588,48.45,73775.8,16.5,-0.18512,8e-05,17.8399]
[1776240602987,48.45,73775.3,16.5,-0.18516,8e-05,17.84213]
[1776240602998,48.45,73775.3,16.5,-0.18516,8e-05,17.84213]
[1776240603161,48.45,73774.73,16.5,-0.1852,8e-05,17.84468]
[1776240603718,48.45,73774.73,16.5,-0.1852,8e-05,17.84468]
[1776240603851,48.45,73774.73,16.5,-0.1852,8e-05,17.84468]
[1776240604544,48.45,73773.5,16.5,-0.1853,8e-05,17.85034]
[1776240606569,48.45,73773.32,16.5,-0.18531,8e-05,17.85094]
[1776240606694,48.45,73773.32,16.5,-0.18531,8e-05,17.85094]
[1776240607587,48.45,73773.32,16.5,-0.18531,8e-05,17.85094]
[1776240607704,48.45,73772.48,16.5,-0.18538,8e-05,17.85474]
[1776240610533,48.45,73769.54,16.5,-0.18562,8e-05,17.86841]
[1776240611694,48.45,73763.03,16.5,-0.18615,8e-05,17.89863]
[1776240612501,48.45,73762.07,16.5,-0.18623,8e-05,17.90284]
[1776240618005,48.44,73756.77,16.5,-0.18666,8e-05,17.92723]
[1776240621904,48.44,73754.02,16.5,-0.18688,8e-05,17.93964]
[1776240622005,48.44,73753.78,16.5,-0.18689,8e-05,17.94049]
[1776240628858,48.44,73745.6,16.5,-0.18756,8e-05,17.97811]
[1776240630498,48.44,73745.6,16.5,-0.18756,8e-05,17.97811]
[1776240631880,48.44,73761.52,16.5,-0.18621,8e-05,17.89939]
[1776240634602,48.44,73760.51,16.5,-0.18629,8e-05,17.9039]
[1776240636669,48.44,73758.22,16.5,-0.18647,8e-05,17.91448]
[1776240636915,48.44,73759.41,16.5,-0.18637,8e-05,17.90871]
[1776240643963,48.43,73760.0,16.5,-0.1863,8e-05,17.90449]
[1776240647536,48.43,73760.25,16.5,-0.18628,8e-05,17.90332]
[1776240647574,48.43,73760.25,16.5,-0.18627,8e-05,17.90279]
[1776240648561,48.43,73760.25,16.5,-0.18627,8e-05,17.90279]
[1776240654923,48.42,73766.63,16.5,-0.18572,8e-05,17.8717]
[1776240664105,48.42,73765.61,16.5,-0.18578,8e-05,17.87501]
[1776240669140,48.42,73766.55,16.5,-0.18569,8e-05,17.86983]
[1776240671607,48.42,73769.49,16.5,-0.18544,8e-05,17.85574]
[1776240671736,48.42,73769.49,16.5,-0.18544,8e-05,17.85574]
[1776240671783,48.42,73769.49,16.5,-0.18544,8e-05,17.85574]
[1776240672160,48.41,73773.47,16.5,-0.18511,8e-05,17.83679]
[1776240673037,48.41,73773.47,16.5,-0.18511,8e-05,17.83679]
[1776240673170,48.41,73773.47,16.5,-0.18511,8e-05,17.83679]
[1776240673270,48.41,73773.47,16.5,-0.18511,8e-05,17.83679]
[1776240674227,48.41,73782.19,16.5,-0.18439,8e-05,17.79556]
[1776240674418,48.41,73782.19,16.5,-0.18439,8e-05,17.79556]
[1776240675234,48.41,73782.04,16.5,-0.1844,8e-05,17.79609]
[1776240675340,48.41,73782.04,16.5,-0.1844,8e-05,17.79609]
[1776240675385,48.41,73782.04,16.5,-0.1844,8e-05,17.79609]
[1776240675390,48.41,73782.04,16.5,-0.1844,8e-05,17.79609]
[1776240675441,48.41,73784.32,16.5,-0.18421,8e-05,17.7852]
[1776240681225,48.41,73789.82,16.5,-0.18373,8e-05,17.75819]
[1776240686259,48.41,73791.26,16.5,-0.1836,8e-05,17.75054]
[1776240689445,48.4,73795.03,16.5,-0.18329,8e-05,17.73242]
[1776240695322,48.4,73795.82,16.5,-0.18317,8e-05,17.72373]
[1776240705395,48.39,73795.86,16.5,-0.18314,8e-05,17.72169]
[1776240710434,48.39,73793.26,16.5,-0.18334,8e-05,17.73302]
[1776240711165,48.39,73793.26,16.5,-0.18334,8e-05,17.73302]
[1776240711728,48.39,73793.16,16.5,-0.18334,8e-05,17.73329]
[1776240712448,48.39,73792.51,16.5,-0.18339,8e-05,17.73616]
[1776240715157,48.39,73793.17,16.5,-0.18333,8e-05,17.73267]
[1776240716766,48.39,73793.27,16.5,-0.18332,8e-05,17.73182]
[1776240717483,48.38,73793.82,16.5,-0.18327,8e-05,17.72903]
[1776240722518,48.38,73794.52,16.5,-0.1832,8e-05,17.72477]
[1776240728486,48.38,73794.52,16.5,-0.18318,8e-05,17.72402]
[1776240731580,48.38,73806.06,16.5,-0.18222,8e-05,17.66874]
[1776240736628,48.37,73800.71,16.5,-0.18265,8e-05,17.69334]
[1776240741653,48.37,73795.45,16.5,-0.18307,8e-05,17.71732]
[1776240742866,48.37,73799.26,16.5,-0.18275,8e-05,17.69917]
[1776240748702,48.37,73800.96,16.5,-0.1826,8e-05,17.69028]
[1776240755015,48.37,73806.19,16.5,-0.18214,8e-05,17.66141]
[1776240760787,48.36,73809.68,16.5,-0.18184,8e-05,17.64418]
[1776240767139,48.36,73809.93,16.5,-0.18181,8e-05,17.64257]
[1776240776285,48.36,73811.0,16.5,-0.18172,8e-05,17.63711]
[1776240782159,48.36,73811.14,16.5,-0.18169,8e-05,17.63573]
[1776240782168,48.36,73811.14,16.5,-0.18169,8e-05,17.63573]
[1776240782347,48.36,73811.14,16.5,-0.18169,8e-05,17.63573]
[1776240782418,48.36,73811.14,16.5,-0.18169,8e-05,17.63573]
[1776240782526,48.36,73811.14,16.5,-0.18169,8e-05,17.63573]
[1776240782545,48.36,73811.1,16.5,-0.18169,8e-05,17.63578]
[1776240783487,48.36,73811.1,16.5,-0.18169,8e-05,17.63578]
[1776240783587,48.36,73824.96,16.5,-0.18056,8e-05,17.57011]
[1776240787979,48.35,73834.61,16.5,-0.17977,8e-05,17.52422]
[1776240793014,48.35,73835.98,16.5,-0.17966,8e-05,17.51755]
[1776240798316,48.35,73835.1,16.5,-0.17973,8e-05,17.5216]
[1776240804069,48.35,73837.96,16.5,-0.17949,8e-05,17.50793]
[1776240804459,48.35,73837.96,16.5,-0.17949,8e-05,17.50793]
[1776240805119,48.35,73839.03,16.5,-0.17941,8e-05,17.50285]
[1776240805458,48.35,73849.04,16.5,-0.1786,8e-05,17.45535]
[1776240806708,48.35,73849.04,16.5,-0.1786,8e-05,17.45535]
[1776240807188,48.35,73855.45,16.5,-0.17808,8e-05,17.42493]
[1776240807231,48.35,73855.45,16.5,-0.17808,8e-05,17.42493]
[1776240807277,48.35,73855.45,16.5,-0.17808,8e-05,17.42493]
[1776240807325,48.35,73855.45,16.5,-0.17808,8e-05,17.42493]
[1776240807541,48.35,73855.45,16.5,-0.17808,8e-05,17.42493]
[1776240807595,48.35,73855.45,16.5,-0.17808,8e-05,17.42493]
[1776240807681,48.35,73855.45,16.5,-0.17808,8e-05,17.42493]
[1776240807716,48.35,73860.06,16.5,-0.17771,8e-05,17.40307]
[1776240807992,48.35,73860.06,16.5,-0.17771,8e-05,17.40307]
[1776240808466,48.35,73860.06,16.5,-0.17771,8e-05,17.40307]
[1776240808567,48.35,73870.58,16.5,-0.17686,8e-05,17.35309]
[1776240808759,48.35,73870.58,16.5,-0.17686,8e-05,17.35309]
[1776240809171,48.35,73870.58,16.5,-0.17686,8e-05,17.35309]
[1776240810138,48.35,73872.06,16.5,-0.17674,8e-05,17.34603]
[1776240810686,48.35,73872.06,16.5,-0.17674,8e-05,17.34603]
[1776240812298,48.35,73870.33,16.5,-0.17685,8e-05,17.35052]
[1776240812447,48.35,73870.33,16.5,-0.17685,8e-05,17.35052]
[1776240812478,48.35,73870.33,16.5,-0.17685,8e-05,17.35052]
[1776240813466,48.35,73869.84,16.5,-0.17689,8e-05,17.35281]
[1776240813755,48.35,73864.53,16.5,-0.17731,8e-05,17.37795]
[1776240813940,48.35,73864.53,16.5,-0.17731,8e-05,17.37795]
[1776240814165,48.35,73861.54,16.5,-0.17755,8e-05,17.39204]
[1776240819200,48.35,73861.67,16.5,-0.17753,8e-05,17.39091]
[1776240824406,48.35,73856.39,16.5,-0.17795,8e-05,17.41546]
[1776240830282,48.34,73858.74,16.5,-0.17775,8e-05,17.40337]
[1776240836158,48.34,73858.01,16.5,-0.1778,8e-05,17.4063]
[1776240837138,48.34,73857.97,16.5,-0.1778,8e-05,17.40622]
[1776240842366,48.34,73856.31,16.5,-0.17792,8e-05,17.41326]
[1776240847401,48.34,73857.12,16.5,-0.17784,8e-05,17.40871]
[1776240852437,48.33,73858.87,16.5,-0.17769,8e-05,17.39972]
[1776240857711,48.33,73860.87,16.5,-0.17752,8e-05,17.38975]
[1776240857730,48.33,73860.87,16.5,-0.17752,8e-05,17.38975]
[1776240858723,48.33,73860.96,16.5,-0.17751,8e-05,17.38921]
[1776240861278,48.33,73864.25,16.5,-0.17723,8e-05,17.37294]
[1776240862208,48.33,73864.73,16.5,-0.17719,8e-05,17.37047]
[1776240862332,48.33,73864.73,16.5,-0.17719,8e-05,17.37047]
[1776240862852,48.33,73865.02,16.5,-0.17717,8e-05,17.36889]
[1776240866732,48.33,73872.08,16.5,-0.17659,8e-05,17.3349]
[1776240867544,48.33,73870.9,16.5,-0.17668,8e-05,17.34018]
[1776240872578,48.32,73872.07,16.5,-0.17655,8e-05,17.33013]
[1776240875843,48.32,73874.96,16.5,-0.17631,8e-05,17.31597]
[1776240876752,48.32,73874.96,16.5,-0.17631,8e-05,17.31597]
[1776240876799,48.32,73875.54,16.5,-0.17626,8e-05,17.31309]
[1776240879961,48.32,73880.39,16.5,-0.17587,8e-05,17.28975]
[1776240883083,48.32,73882.06,16.5,-0.17573,8e-05,17.28159]
[1776240883656,48.32,73882.29,16.5,-0.17571,8e-05,17.28043]
[1776240885948,48.32,73883.28,16.5,-0.17563,8e-05,17.27557]
[1776240891226,48.32,73882.29,16.5,-0.1757,8e-05,17.27989]
[1776240896226,48.32,73877.37,16.5,-0.17609,8e-05,17.30276]
[1776240896234,48.32,73877.37,16.5,-0.17609,8e-05,17.30276]
[1776240897755,48.32,73877.25,16.5,-0.17609,8e-05,17.30322]
[1776240902790,48.31,73875.32,16.5,-0.17624,8e-05,17.3117]
[1776240907825,48.31,73875.11,16.5,-0.17625,8e-05,17.31211]
[1776240913231,48.31,73875.51,16.5,-0.1762,8e-05,17.30964]
[1776240919911,48.31,73873.89,16.5,-0.17632,8e-05,17.31655]
[1776240925952,48.3,73873.75,16.5,-0.17632,8e-05,17.31647]
[1776240930388,48.3,73879.11,16.5,-0.17589,8e-05,17.29066]
[1776240932207,48.3,73879.0,16.5,-0.17589,8e-05,17.291]
[1776240936569,48.3,73874.12,16.5,-0.17625,8e-05,17.31009]
[1776240938372,48.3,73874.49,16.5,-0.17621,8e-05,17.30799]
[1776240938956,48.3,73875.79,16.5,-0.17611,8e-05,17.30171]
[1776240939246,48.3,73875.79,16.5,-0.17611,8e-05,17.30171]
[1776240939607,48.3,73883.85,16.5,-0.17546,8e-05,17.26323]
[1776240940362,48.3,73883.85,16.5,-0.17546,8e-05,17.26323]
[1776240942216,48.3,73892.29,16.5,-0.17478,8e-05,17.22285]
[1776240942759,48.3,73892.29,16.5,-0.17478,8e-05,17.22285]
[1776240943486,48.3,73892.29,16.5,-0.17478,8e-05,17.22272]
[1776240943531,48.3,73892.18,16.5,-0.17479,8e-05,17.22311]
[1776240944068,48.3,73892.18,16.5,-0.17479,8e-05,17.22311]
[1776240944837,48.3,73891.69,16.5,-0.17482,8e-05,17.22532]
[1776240950209,48.29,73890.69,16.5,-0.17489,8e-05,17.22955]
[1776240955454,48.29,73891.01,16.5,-0.17486,8e-05,17.22717]
[1776240959181,48.29,73891.54,16.5,-0.17481,8e-05,17.22424]
[1776240964449,48.29,73887.04,16.5,-0.17515,8e-05,17.24468]
[1776240964519,48.29,73887.04,16.5,-0.17514,8e-05,17.24419]
[1776240970264,48.28,73887.05,16.5,-0.17512,8e-05,17.24297]
[1776240975305,48.28,73887.71,16.5,-0.17505,8e-05,17.2387]
[1776240976118,48.28,73887.71,16.5,-0.17505,8e-05,17.23847]
[1776240976469,48.28,73887.71,16.5,-0.17505,8e-05,17.23847]
[1776240976664,48.28,73887.71,16.5,-0.17505,8e-05,17.23847]
[1776240976765,48.28,73887.75,16.5,-0.17504,8e-05,17.23817]
[1776240981061,48.27,73887.79,16.5,-0.17503,8e-05,17.23704]
[1776240981466,48.27,73887.79,16.5,-0.17503,8e-05,17.23704]
[1776240988390,48.27,73887.6,16.5,-0.17501,8e-05,17.23619]
[1776240993424,48.26,73887.06,16.5,-0.17501,8e-05,17.23393]
[1776240998459,48.26,73892.3,16.5,-0.17457,8e-05,17.20789]
[1776241000489,48.26,73892.79,16.5,-0.17453,8e-05,17.20535]
[1776241000590,48.26,73892.46,16.5,-0.17456,8e-05,17.20673]
[1776241005652,48.26,73892.46,16.5,-0.17454,8e-05,17.20564]
[1776241010756,48.25,73894.48,16.5,-0.17436,8e-05,17.19515]
[1776241014616,48.25,73897.15,16.5,-0.17414,8e-05,17.18166]
[1776241015222,48.25,73897.19,16.5,-0.17413,8e-05,17.18128]
[1776241020943,48.25,73899.45,16.5,-0.17394,8e-05,17.16965]
[1776241021146,48.25,73898.03,16.5,-0.17405,8e-05,17.17624]
[1776241021737,48.25,73898.03,16.5,-0.17405,8e-05,17.17624]
[1776241027673,48.24,73896.83,16.5,-0.17412,8e-05,17.1807]
[1776241029947,48.24,73895.67,16.5,-0.17421,8e-05,17.18578]
[1776241029951,48.24,73895.67,16.5,-0.17421,8e-05,17.18578]
[1776241029976,48.24,73895.04,16.5,-0.17426,8e-05,17.18856]
[1776241030450,48.24,73895.04,16.5,-0.17426,8e-05,17.18856]
[1776241031275,48.24,73896.67,16.5,-0.17412,8e-05,17.18056]
[1776241032553,48.24,73898.95,16.5,-0.17394,8e-05,17.16947]
[1776241033146,48.24,73898.59,16.5,-0.17396,8e-05,17.17098]
[1776241033830,48.24,73898.59,16.5,-0.17396,8e-05,17.17098]
[1776241033837,48.24,73898.59,16.5,-0.17396,8e-05,17.17098]
[1776241038847,48.23,73893.79,16.5,-0.17433,8e-05,17.19271]
[1776241041281,48.23,73887.45,16.5,-0.17482,8e-05,17.22214]
[1776241041902,48.23,73887.41,16.5,-0.17482,8e-05,17.22205]
[1776241043360,48.23,73887.3,16.5,-0.17482,8e-05,17.22234]
[1776241043777,48.23,73885.45,16.5,-0.17497,8e-05,17.23101]
[1776241048811,48.23,73885.21,16.5,-0.17498,8e-05,17.23142]
[1776241053129,48.22,73890.07,16.5,-0.17455,8e-05,17.20405]
[1776241053152,48.22,73890.07,16.5,-0.17455,8e-05,17.20405]
[1776241053461,48.22,73890.07,16.5,-0.17455,8e-05,17.20405]
[1776241053848,48.22,73890.21,16.5,-0.17454,8e-05,17.20314]
[1776241056177,48.22,73891.24,16.5,-0.17445,8e-05,17.19773]
[1776241058937,48.22,73891.55,16.5,-0.17442,8e-05,17.19577]
[1776241058946,48.22,73891.55,16.5,-0.17442,8e-05,17.19577]
[1776241062713,48.22,73895.06,16.5,-0.17412,8e-05,17.1781]
[1776241065614,48.21,73892.12,16.5,-0.17434,8e-05,17.19144]
[1776241069182,48.21,73892.69,16.5,-0.17428,8e-05,17.1878]
[1776241071348,48.21,73892.62,16.5,-0.17428,8e-05,17.18768]
[1776241073126,48.21,73892.62,16.5,-0.17428,8e-05,17.18768]
[1776241074583,48.21,73892.58,16.5,-0.17427,8e-05,17.18718]
[1776241076130,48.21,73879.49,16.5,-0.17531,8e-05,17.24913]
[1776241076350,48.21,73879.49,16.5,-0.17531,8e-05,17.24913]
[1776241077139,48.21,73876.27,16.5,-0.17557,8e-05,17.26421]
[1776241077145,48.21,73876.27,16.5,-0.17557,8e-05,17.26421]
[1776241078421,48.21,73876.27,16.5,-0.17557,8e-05,17.26421]
[1776241078890,48.21,73876.27,16.5,-0.17557,8e-05,17.26421]
[1776241079139,48.2,73876.09,16.5,-0.17557,8e-05,17.26457]
[1776241079149,48.2,73875.39,16.5,-0.17563,8e-05,17.2679]
[1776241083424,48.2,73877.26,16.5,-0.17547,8e-05,17.25823]
[1776241083768,48.2,73883.28,16.5,-0.17498,8e-05,17.22912]
[1776241084140,48.2,73883.28,16.5,-0.17498,8e-05,17.22912]
[1776241084755,48.2,73880.45,16.5,-0.1752,8e-05,17.24239]
[1776241086730,48.2,73882.25,16.5,-0.17506,8e-05,17.23381]
[1776241086832,48.2,73878.69,16.5,-0.17534,8e-05,17.25034]
[1776241090659,48.2,73874.58,16.5,-0.17566,8e-05,17.26936]
[1776241090761,48.19,73873.86,16.5,-0.17571,8e-05,17.27223]
[1776241094964,48.19,73873.52,16.5,-0.17572,8e-05,17.2733]
[1776241095134,48.19,73873.77,16.5,-0.1757,8e-05,17.27155]
[1776241096724,48.19,73873.77,16.5,-0.1757,8e-05,17.27155]
[1776241096825,48.19,73873.77,16.5,-0.17569,8e-05,17.2711]
[1776241102785,48.18,73872.83,16.5,-0.17574,8e-05,17.2743]
[1776241104965,48.18,73877.72,16.5,-0.17534,8e-05,17.25035]
[1776241105205,48.18,73877.86,16.5,-0.17532,8e-05,17.24909]
[1776241112254,48.17,73879.02,16.5,-0.17517,8e-05,17.23776]
[1776241113757,48.17,73879.02,16.5,-0.17517,8e-05,17.23776]
[1776241113857,48.17,73879.02,16.5,-0.17517,8e-05,17.23776]
[1776241115690,48.17,73880.65,16.5,-0.17502,8e-05,17.22913]
[1776241116213,48.17,73883.99,16.5,-0.17475,8e-05,17.21295]
[1776241117259,48.17,73886.88,16.5,-0.17452,8e-05,17.19917]
[1776241117283,48.17,73886.88,16.5,-0.17452,8e-05,17.19917]
[1776241118337,48.17,73888.32,16.5,-0.1744,8e-05,17.19207]
[1776241124339,48.16,73892.52,16.5,-0.17404,8e-05,17.17058]
[1776241125911,48.16,73892.52,16.5,-0.17404,8e-05,17.17058]
[1776241131388,48.16,73899.12,16.5,-0.1735,8e-05,17.13784]
[1776241136550,48.16,73901.37,16.5,-0.17331,8e-05,17.12655]
[1776241142465,48.15,73898.42,16.5,-0.17353,8e-05,17.13958]
[1776241147500,48.15,73895.44,16.5,-0.17375,8e-05,17.15301]
[1776241148387,48.15,73895.44,16.5,-0.17375,8e-05,17.15301]
[1776241153542,48.15,73891.84,16.5,-0.17402,8e-05,17.16911]
[1776241158961,48.14,73891.23,16.5,-0.17406,8e-05,17.17123]
[1776241162162,48.14,73885.78,16.5,-0.17448,8e-05,17.1964]
[1776241167639,48.14,73885.46,16.5,-0.17448,8e-05,17.19659]
[1776241171190,48.14,73886.29,16.5,-0.17441,8e-05,17.19194]
[1776241175195,48.13,73888.4,16.5,-0.1742,8e-05,17.17731]
[1776241180731,48.13,73887.15,16.5,-0.17428,8e-05,17.18204]
[1776241185766,48.12,73888.21,16.5,-0.17418,8e-05,17.17595]
[1776241190802,48.12,73890.66,16.5,-0.17396,8e-05,17.16328]
[1776241195837,48.12,73893.87,16.5,-0.1737,8e-05,17.14711]
[1776241199168,48.12,73893.48,16.5,-0.17372,8e-05,17.1485]
[1776241204900,48.11,73896.51,16.5,-0.17346,8e-05,17.13309]
[1776241209934,48.11,73896.73,16.5,-0.17343,8e-05,17.13135]
[1776241214970,48.11,73899.44,16.5,-0.17321,8e-05,17.11775]
[1776241220008,48.11,73898.83,16.5,-0.17325,8e-05,17.12004]
[1776241225041,48.11,73900.1,16.5,-0.17313,8e-05,17.11333]
[1776241228062,48.1,73899.7,16.5,-0.17316,8e-05,17.11487]
[1776241230076,48.1,73896.88,16.5,-0.17338,8e-05,17.1281]
[1776241235111,48.1,73894.31,16.5,-0.17355,8e-05,17.13599]
[1776241242790,48.1,73896.35,16.5,-0.17338,8e-05,17.12562]
[1776241248202,48.09,73898.33,16.5,-0.1732,8e-05,17.11488]
[1776241253237,48.09,73904.64,16.5,-0.17269,8e-05,17.08406]
[1776241258989,48.09,73905.12,16.5,-0.17264,8e-05,17.08134]
[1776241263767,48.09,73905.32,16.5,-0.17262,8e-05,17.0803]
[1776241270356,48.09,73907.81,16.5,-0.1724,8e-05,17.06694]
[1776241271692,48.09,73907.81,16.5,-0.1724,8e-05,17.06694]
[1776241271793,48.08,73907.85,16.5,-0.17239,8e-05,17.06641]
[1776241273502,48.08,73907.85,16.5,-0.17239,8e-05,17.06641]
[1776241275972,48.08,73908.62,16.5,-0.17233,8e-05,17.06236]
[1776241276138,48.08,73908.62,16.5,-0.17233,8e-05,17.06236]
[1776241276033,48.08,73908.66,16.5,-0.17232,8e-05,17.06181]
[1776241276224,48.08,73908.66,16.5,-0.17232,8e-05,17.06181]
[1776241276757,48.08,73908.66,16.5,-0.17232,8e-05,17.06181]
[1776241276947,48.08,73915.49,16.5,-0.17177,8e-05,17.02885]
[1776241277896,48.08,73915.49,16.5,-0.17177,8e-05,17.02885]
[1776241277995,48.08,73921.2,16.5,-0.17132,8e-05,17.00129]
[1776241283446,48.08,73923.01,16.5,-0.17116,8e-05,16.99155]
[1776241286507,48.08,73925.1,16.5,-0.17098,8e-05,16.98114]
[1776241286659,48.08,73925.1,16.5,-0.17098,8e-05,16.98114]
[1776241288438,48.07,73928.5,16.5,-0.17071,8e-05,16.96446]
[1776241292548,48.07,73930.07,16.5,-0.17058,8e-05,16.95636]
[1776241297851,48.07,73930.27,16.5,-0.17052,8e-05,16.95067]
[1776241301643,48.07,73932.18,16.5,-0.17036,8e-05,16.94084]
[1776241307620,48.06,73941.76,16.5,-0.16959,8e-05,16.89406]
[1776241308773,48.06,73941.76,16.5,-0.16959,8e-05,16.89406]
[1776241308791,48.06,73941.76,16.5,-0.16959,8e-05,16.89406]
[1776241308807,48.06,73941.76,16.5,-0.16959,8e-05,16.89406]
[1776241313125,48.06,73942.45,16.5,-0.16953,8e-05,16.8903]
[1776241319146,48.06,73944.56,16.5,-0.16935,8e-05,16.87965]
[1776241324172,48.06,73946.99,16.5,-0.16916,8e-05,16.86758]
[1776241329563,48.06,73949.7,16.5,-0.16894,8e-05,16.85414]
[1776241335817,48.06,73944.46,16.5,-0.16934,8e-05,16.87861]
[1776241341003,48.05,73945.83,16.5,-0.16922,8e-05,16.87162]
[1776241346064,48.05,73946.78,16.5,-0.16914,8e-05,16.86656]
[1776241352244,48.05,73947.42,16.5,-0.16908,8e-05,16.86294]
[1776241353935,48.05,73947.44,16.5,-0.16905,8e-05,16.85898]
[1776241354404,48.05,73947.66,16.5,-0.16903,8e-05,16.85783]
[1776241358785,48.05,73957.62,16.5,-0.16824,8e-05,16.80938]
[1776241360855,48.05,73956.79,16.5,-0.1683,8e-05,16.81307]
[1776241362308,48.05,73945.89,16.5,-0.16915,8e-05,16.86519]
[1776241369347,48.04,73946.12,16.5,-0.16913,8e-05,16.86347]
[1776241369355,48.04,73946.12,16.5,-0.16913,8e-05,16.86347]
[1776241369368,48.04,73946.12,16.5,-0.16913,8e-05,16.86347]
[1776241369468,48.04,73946.12,16.5,-0.16913,8e-05,16.86347]
[1776241369542,48.04,73946.12,16.5,-0.16913,8e-05,16.86347]
[1776241369663,48.04,73946.12,16.5,-0.16913,8e-05,16.86347]
[1776241369710,48.04,73946.12,16.5,-0.16913,8e-05,16.86347]
[1776241369783,48.04,73946.12,16.5,-0.16913,8e-05,16.86347]
[1776241370056,48.04,73955.75,16.5,-0.16837,8e-05,16.81692]
[1776241372363,48.04,73962.28,16.5,-0.16785,8e-05,16.78529]
[1776241372826,48.04,73962.28,16.5,-0.16785,8e-05,16.78529]
[1776241372841,48.04,73962.28,16.5,-0.16785,8e-05,16.78529]
[1776241373338,48.04,73960.62,16.5,-0.16798,8e-05,16.79315]
[1776241373385,48.04,73960.62,16.5,-0.16798,8e-05,16.79315]
[1776241374115,48.04,73960.62,16.5,-0.16798,8e-05,16.79315]
[1776241375699,48.04,73959.27,16.5,-0.16808,8e-05,16.79925]
[1776241376910,48.04,73957.79,16.5,-0.16819,8e-05,16.80623]
[1776241376924,48.04,73957.79,16.5,-0.16819,8e-05,16.80623]
[1776241379415,48.04,73955.48,16.5,-0.16836,8e-05,16.81662]
[1776241380126,48.04,73955.77,16.5,-0.16834,8e-05,16.81496]
[1776241381667,48.04,73955.05,16.5,-0.16839,8e-05,16.81816]
[1776241382140,48.04,73953.5,16.5,-0.16851,8e-05,16.82534]
[1776241387163,48.03,73949.66,16.5,-0.16879,8e-05,16.84259]
[1776241387175,48.03,73949.34,16.5,-0.16881,8e-05,16.84382]
[1776241392211,48.03,73949.27,16.5,-0.16879,8e-05,16.84267]
[1776241395415,48.02,73949.37,16.5,-0.16877,8e-05,16.84131]
[1776241400555,48.02,73948.76,16.5,-0.1688,8e-05,16.84337]
[1776241405699,48.02,73948.35,16.5,-0.16882,8e-05,16.84446]
[1776241410780,48.01,73945.41,16.5,-0.16904,8e-05,16.85766]
[1776241410895,48.01,73945.41,16.5,-0.16904,8e-05,16.85766]
[1776241416379,48.01,73945.66,16.5,-0.16898,8e-05,16.85224]
[1776241419975,48.01,73945.86,16.5,-0.16897,8e-05,16.85114]
[1776241424277,48.01,73946.32,16.5,-0.16892,8e-05,16.84845]
[1776241429493,48.01,73946.07,16.5,-0.16893,8e-05,16.84906]
[1776241429921,48.01,73946.07,16.5,-0.16893,8e-05,16.84906]
[1776241436983,48.01,73949.54,16.5,-0.16865,8e-05,16.83196]
[1776241442912,48.01,73949.15,16.5,-0.16868,8e-05,16.83362]
[1776241448603,48.01,73948.63,16.5,-0.16872,8e-05,16.83587]
[1776241452627,48.01,73949.64,16.5,-0.16864,8e-05,16.83092]
[1776241458135,48.0,73951.74,16.5,-0.16846,8e-05,16.82016]
[1776241458272,48.0,73951.74,16.5,-0.16846,8e-05,16.82016]
[1776241458374,48.0,73951.45,16.5,-0.16848,8e-05,16.82142]
[1776241461571,48.0,73951.58,16.5,-0.16847,8e-05,16.82049]
[1776241463628,48.0,73950.66,16.5,-0.16853,8e-05,16.8245]
[1776241465684,48.0,73949.9,16.5,-0.16859,8e-05,16.82774]
[1776241469796,48.0,73950.68,16.5,-0.16851,8e-05,16.82314]
[1776241473912,48.0,73950.6,16.5,-0.16851,8e-05,16.82302]
[1776241477135,47.99,73950.25,16.5,-0.1685,8e-05,16.82015]
[1776241480175,47.99,73950.74,16.5,-0.16844,8e-05,16.8168]
[1776241481209,47.99,73950.77,16.5,-0.16844,8e-05,16.81641]
[1776241484572,47.99,73951.06,16.5,-0.1684,8e-05,16.81399]
[1776241484579,47.99,73951.06,16.5,-0.1684,8e-05,16.81399]
[1776241486703,47.98,73956.33,16.5,-0.16798,8e-05,16.78815]
[1776241487070,47.98,73956.33,16.5,-0.16798,8e-05,16.78815]
[1776241487136,47.98,73957.98,16.5,-0.16784,8e-05,16.77999]
[1776241490659,47.98,73961.13,16.5,-0.16759,8e-05,16.76422]
[1776241490729,47.98,73961.13,16.5,-0.16759,8e-05,16.76422]
[1776241490745,47.98,73961.13,16.5,-0.16759,8e-05,16.76422]
[1776241490749,47.98,73961.13,16.5,-0.16759,8e-05,16.76422]
[1776241490824,47.98,73961.13,16.5,-0.16759,8e-05,16.76422]
[1776241493345,47.98,73962.35,16.5,-0.16749,8e-05,16.75796]
[1776241496384,47.98,73963.92,16.5,-0.16736,8e-05,16.74985]
[1776241501976,47.97,73973.65,16.5,-0.16658,8e-05,16.70208]
[1776241507075,47.97,73973.93,16.5,-0.16655,8e-05,16.70033]
[1776241512299,47.97,73975.58,16.5,-0.16642,8e-05,16.69197]
[1776241518088,47.97,73979.28,16.5,-0.16612,8e-05,16.6736]
[1776241522056,47.97,73977.93,16.5,-0.16623,8e-05,16.6799]
[1776241522257,47.97,73977.71,16.5,-0.16624,8e-05,16.6809]
[1776241523267,47.97,73977.71,16.5,-0.16624,8e-05,16.6809]
[1776241523368,47.97,73977.89,16.5,-0.16622,8e-05,16.67982]
[1776241525234,47.97,73977.76,16.5,-0.16623,8e-05,16.68038]
[1776241526044,47.97,73978.3,16.5,-0.16619,8e-05,16.67771]
[1776241527729,47.97,73980.78,16.5,-0.16599,8e-05,16.66553]
[1776241527748,47.97,73980.78,16.5,-0.16599,8e-05,16.66553]
[1776241528407,47.97,73980.78,16.5,-0.16599,8e-05,16.66553]
[1776241529164,47.97,73982.4,16.5,-0.16586,8e-05,16.65725]
[1776241529876,47.97,73982.4,16.5,-0.16586,8e-05,16.65725]
[1776241531679,47.96,73982.85,16.5,-0.16579,8e-05,16.65094]
[1776241535391,47.96,73982.97,16.5,-0.16577,8e-05,16.6495]
[1776241536214,47.96,73982.91,16.5,-0.16576,8e-05,16.6492]
[1776241541249,47.96,73986.22,16.5,-0.16549,8e-05,16.6318]
[1776241545488,47.95,73994.07,16.5,-0.16486,8e-05,16.59294]
[1776241547025,47.95,73993.99,16.5,-0.16486,8e-05,16.59309]
[1776241548956,47.95,73996.02,16.5,-0.1647,8e-05,16.58285]
[1776241548962,47.95,73996.02,16.5,-0.1647,8e-05,16.58285]
[1776241551678,47.95,73997.11,16.5,-0.16461,8e-05,16.57696]
[1776241552326,47.95,73997.3,16.5,-0.16459,8e-05,16.57584]
[1776241552606,47.95,73997.3,16.5,-0.16459,8e-05,16.57584]
[1776241552995,47.95,73997.3,16.5,-0.16459,8e-05,16.57584]
[1776241553240,47.95,73997.3,16.5,-0.16459,8e-05,16.57584]
[1776241553383,47.95,73997.3,16.5,-0.16459,8e-05,16.57584]
[1776241553414,47.95,73997.94,16.5,-0.16454,8e-05,16.57256]
[1776241554913,47.95,74002.13,16.5,-0.16421,8e-05,16.55216]
[1776241555494,47.95,74003.13,16.5,-0.16413,8e-05,16.54717]
[1776241556738,47.94,74006.52,16.5,-0.16387,8e-05,16.53066]
[1776241556814,47.94,74006.52,16.5,-0.16387,8e-05,16.53066]
[1776241557362,47.94,74008.57,16.5,-0.16371,8e-05,16.52064]
[1776241557556,47.94,74008.57,16.5,-0.16371,8e-05,16.52064]
[1776241557563,47.94,74008.57,16.5,-0.16371,8e-05,16.52064]
[1776241558077,47.94,74008.57,16.5,-0.16371,8e-05,16.52064]
[1776241559447,47.94,74004.19,16.5,-0.16404,8e-05,16.54164]
[1776241559516,47.94,74002.49,16.5,-0.16417,8e-05,16.54968]
[1776241561665,47.94,73999.79,16.5,-0.16437,8e-05,16.56236]
[1776241562397,47.94,74000.79,16.5,-0.16429,8e-05,16.55734]
[1776241563189,47.94,74000.79,16.5,-0.16429,8e-05,16.55734]
[1776241565150,47.94,74000.44,16.5,-0.16431,8e-05,16.55865]
[1776241565542,47.94,74000.02,16.5,-0.16434,8e-05,16.56049]
[1776241571460,47.94,74000.15,16.5,-0.16431,8e-05,16.55862]
[1776241574694,47.93,74000.98,16.5,-0.16424,8e-05,16.55403]
[1776241580180,47.93,73999.11,16.5,-0.16437,8e-05,16.56225]
[1776241583349,47.93,74001.35,16.5,-0.16419,8e-05,16.55083]
[1776241589100,47.93,74002.15,16.5,-0.16411,8e-05,16.54586]
[1776241589818,47.92,74002.15,16.5,-0.16411,8e-05,16.54549]
[1776241589841,47.92,74002.15,16.5,-0.16411,8e-05,16.54549]
[1776241595145,47.92,74001.07,16.5,-0.16415,8e-05,16.54612]
[1776241595281,47.92,74001.07,16.5,-0.16415,8e-05,16.54612]
[1776241596420,47.92,74000.22,16.5,-0.16421,8e-05,16.55003]
[1776241596597,47.92,73999.94,16.5,-0.16423,8e-05,16.55119]
[1776241596693,47.92,73999.94,16.5,-0.16423,8e-05,16.55119]
[1776241596950,47.92,73999.77,16.5,-0.16424,8e-05,16.55183]
[1776241599118,47.92,73999.72,16.5,-0.16425,8e-05,16.55207]
[1776241603281,47.92,73998.63,16.5,-0.16432,8e-05,16.55643]
[1776241606333,47.92,73997.12,16.5,-0.16443,8e-05,16.56334]
[1776241611740,47.91,73997.19,16.5,-0.1644,8e-05,16.56165]
[1776241617480,47.91,73996.87,16.5,-0.16441,8e-05,16.56242]
[1776241622818,47.91,73997.31,16.5,-0.16436,8e-05,16.559]
[1776241624815,47.9,73997.12,16.5,-0.16437,8e-05,16.55973]
[1776241625121,47.9,73997.12,16.5,-0.16437,8e-05,16.55973]
[1776241625142,47.9,73997.12,16.5,-0.16437,8e-05,16.55973]
[1776241627104,47.9,73996.72,16.5,-0.1644,8e-05,16.5613]
[1776241627237,47.9,73996.72,16.5,-0.1644,8e-05,16.5613]
[1776241631175,47.9,73996.75,16.5,-0.16438,8e-05,16.56023]
[1776241634481,47.9,73996.65,16.5,-0.16439,8e-05,16.56053]
[1776241642182,47.9,73996.23,16.5,-0.16439,8e-05,16.56094]
[1776241643120,47.89,73996.02,16.5,-0.1644,8e-05,16.5616]
[1776241645858,47.89,73991.77,16.5,-0.16472,8e-05,16.58153]
[1776241651014,47.89,73988.75,16.5,-0.16491,8e-05,16.59111]
[1776241654821,47.89,73989.34,16.5,-0.16486,8e-05,16.58782]
[1776241656624,47.88,73987.66,16.5,-0.16498,8e-05,16.59528]
[1776241656821,47.88,73987.66,16.5,-0.16498,8e-05,16.59528]
[1776241657863,47.88,73986.98,16.5,-0.16503,8e-05,16.59834]
[1776241661709,47.88,73985.5,16.5,-0.16513,8e-05,16.60457]
[1776241663099,47.88,73985.23,16.5,-0.16514,8e-05,16.60538]
[1776241663989,47.88,73985.23,16.5,-0.16514,8e-05,16.60538]
[1776241669143,47.87,73986.07,16.5,-0.16505,8e-05,16.59989]
[1776241674329,47.87,73986.22,16.5,-0.16503,8e-05,16.59821]
[1776241680221,47.87,73987.3,16.5,-0.16492,8e-05,16.59135]
[1776241685256,47.86,73988.33,16.5,-0.16482,8e-05,16.58526]
[1776241690305,47.86,73988.87,16.5,-0.16477,8e-05,16.58182]
[1776241695326,47.86,73988.71,16.5,-0.16476,8e-05,16.58157]
[1776241704703,47.85,73988.68,16.5,-0.16475,8e-05,16.58071]
[1776241710431,47.85,73988.62,16.5,-0.16473,8e-05,16.57897]
[1776241712892,47.85,73989.11,16.5,-0.16466,8e-05,16.57265]
[1776241714994,47.85,73992.87,16.5,-0.16436,8e-05,16.55413]
[1776241718117,47.84,73995.9,16.5,-0.16412,8e-05,16.53905]
[1776241718130,47.84,73995.9,16.5,-0.16412,8e-05,16.53905]
[1776241718171,47.84,73995.9,16.5,-0.16412,8e-05,16.53905]
[1776241724478,47.84,74003.87,16.5,-0.16349,8e-05,16.49998]
[1776241724705,47.84,74003.87,16.5,-0.16349,8e-05,16.4998]
[1776241727331,47.84,74004.34,16.5,-0.16345,8e-05,16.49733]
[1776241727338,47.84,74004.34,16.5,-0.16345,8e-05,16.49733]
[1776241727575,47.84,74004.34,16.5,-0.16345,8e-05,16.49733]
[1776241728887,47.84,74004.58,16.5,-0.16343,8e-05,16.49598]
[1776241728993,47.84,74004.58,16.5,-0.16343,8e-05,16.49598]
[1776241732142,47.84,74012.08,16.5,-0.16285,8e-05,16.45949]
[1776241733424,47.84,74015.43,16.5,-0.16259,8e-05,16.44324]
[1776241739635,47.84,74014.41,16.5,-0.16266,8e-05,16.44788]
[1776241744670,47.84,74015.78,16.5,-0.16256,8e-05,16.441]
[1776241749707,47.84,74014.3,16.5,-0.16267,8e-05,16.4479]
[1776241754742,47.84,74015.06,16.5,-0.1626,8e-05,16.4439]
[1776241756743,47.84,74014.88,16.5,-0.16261,8e-05,16.44464]
[1776241756788,47.84,74014.88,16.5,-0.16261,8e-05,16.44464]
[1776241756845,47.84,74015.32,16.5,-0.16258,8e-05,16.44251]
[1776241760079,47.83,74015.34,16.5,-0.16257,8e-05,16.44199]
[1776241760226,47.83,74015.37,16.5,-0.16256,8e-05,16.44144]
[1776241761036,47.83,74015.37,16.5,-0.16256,8e-05,16.44144]
[1776241761224,47.83,74015.37,16.5,-0.16256,8e-05,16.44144]
[1776241761304,47.83,74016.84,16.5,-0.16245,8e-05,16.43428]
[1776241762408,47.83,74016.84,16.5,-0.16245,8e-05,16.43428]
[1776241762510,47.83,74017.01,16.5,-0.16243,8e-05,16.43327]
[1776241762758,47.83,74017.01,16.5,-0.16243,8e-05,16.43327]
[1776241763197,47.83,74017.01,16.5,-0.16243,8e-05,16.43327]
[1776241763298,47.83,74017.29,16.5,-0.16241,8e-05,16.43173]
[1776241765026,47.83,74017.23,16.5,-0.16241,8e-05,16.43183]
[1776241766310,47.83,74017.31,16.5,-0.16241,8e-05,16.43144]
[1776241766381,47.83,74017.08,16.5,-0.16242,8e-05,16.43219]
[1776241771869,47.83,74016.63,16.5,-0.16241,8e-05,16.4299]
[1776241776904,47.83,74019.47,16.5,-0.16218,8e-05,16.41548]
[1776241781938,47.82,74018.82,16.5,-0.16223,8e-05,16.41804]
[1776241786551,47.82,74021.06,16.5,-0.16205,8e-05,16.40691]
[1776241786716,47.82,74021.06,16.5,-0.16205,8e-05,16.40691]
[1776241786974,47.82,74021.81,16.5,-0.16199,8e-05,16.40311]
[1776241792010,47.82,74020.38,16.5,-0.16208,8e-05,16.40889]
[1776241797045,47.82,74019.85,16.5,-0.16211,8e-05,16.41037]
[1776241802080,47.81,74020.9,16.5,-0.16201,8e-05,16.40423]
[1776241805882,47.81,74021.42,16.5,-0.16196,8e-05,16.40111]
[1776241805919,47.81,74021.42,16.5,-0.16196,8e-05,16.40111]
[1776241806561,47.81,74021.42,16.5,-0.16196,8e-05,16.40111]
[1776241806637,47.81,74020.07,16.5,-0.16206,8e-05,16.40724]
[1776241811852,47.8,74012.39,16.5,-0.16263,8e-05,16.44318]
[1776241812226,47.8,74012.39,16.5,-0.16263,8e-05,16.44318]
[1776241813291,47.8,74008.24,16.5,-0.16295,8e-05,16.46313]
[1776241815169,47.8,74010.07,16.5,-0.1628,8e-05,16.45397]
[1776241815251,47.8,74008.94,16.5,-0.16288,8e-05,16.45914]
[1776241817817,47.8,74007.77,16.5,-0.16297,8e-05,16.46435]
[1776241818192,47.8,74008.22,16.5,-0.16293,8e-05,16.46201]
[1776241823227,47.8,74009.68,16.5,-0.16279,8e-05,16.45319]
[1776241828265,47.79,74010.31,16.5,-0.16272,8e-05,16.44871]
[1776241829788,47.79,74010.31,16.5,-0.16272,8e-05,16.44871]
[1776241829876,47.79,74011.36,16.5,-0.16264,8e-05,16.44335]
[1776241833692,47.79,74011.24,16.5,-0.16261,8e-05,16.43999]
[1776241833739,47.79,74011.24,16.5,-0.16261,8e-05,16.43999]
[1776241833793,47.79,74011.27,16.5,-0.16261,8e-05,16.43959]
[1776241835815,47.79,74011.69,16.5,-0.16257,8e-05,16.437]
[1776241836089,47.79,74011.69,16.5,-0.16257,8e-05,16.437]
[1776241842363,47.78,74021.93,16.5,-0.16176,8e-05,16.38579]
[1776241847507,47.78,74021.87,16.5,-0.16175,8e-05,16.38545]
[1776241855454,47.77,74014.85,16.5,-0.16225,8e-05,16.41708]
[1776241860488,47.77,74016.22,16.5,-0.16213,8e-05,16.4092]
[1776241866117,47.76,74016.76,16.5,-0.16207,8e-05,16.40537]
[1776241872574,47.76,74020.05,16.5,-0.16179,8e-05,16.38785]
[1776241877646,47.76,74016.81,16.5,-0.16203,8e-05,16.40262]
[1776241878416,47.76,74017.13,16.5,-0.162,8e-05,16.40083]
[1776241879730,47.75,74010.03,16.5,-0.16254,8e-05,16.43497]
[1776241886672,47.75,74008.55,16.5,-0.16262,8e-05,16.43963]
[1776241891706,47.74,74008.71,16.5,-0.16256,8e-05,16.43373]
[1776241896743,47.74,74007.34,16.5,-0.16264,8e-05,16.43893]
[1776241901778,47.73,74005.43,16.5,-0.16276,8e-05,16.44671]
[1776241907820,47.73,74006.05,16.5,-0.16269,8e-05,16.44196]
[1776241912858,47.72,74005.94,16.5,-0.16268,8e-05,16.44108]
[1776241917892,47.72,74006.69,16.5,-0.1626,8e-05,16.43603]
[1776241921050,47.72,74006.64,16.5,-0.16259,8e-05,16.43573]
[1776241926956,47.71,74009.39,16.5,-0.16234,8e-05,16.41993]
[1776241931990,47.7,74008.32,16.5,-0.1624,8e-05,16.42328]
[1776241937029,47.7,74006.92,16.5,-0.16248,8e-05,16.42825]
[1776241942806,47.69,74006.72,16.5,-0.16247,8e-05,16.42773]
[1776241948106,47.69,74011.0,16.5,-0.16211,8e-05,16.40512]
[1776241953141,47.68,74013.67,16.5,-0.16187,8e-05,16.38743]
[1776241958067,47.68,74014.86,16.5,-0.16176,8e-05,16.38093]
[1776241963745,47.68,74018.45,16.5,-0.16147,8e-05,16.36257]
[1776241969254,47.68,74020.45,16.5,-0.16131,8e-05,16.35199]
[1776241970002,47.68,74020.45,16.5,-0.16131,8e-05,16.35199]
[1776241970363,47.68,74020.45,16.5,-0.16131,8e-05,16.35199]
[1776241976305,47.67,74027.73,16.5,-0.16073,8e-05,16.31526]
[1776241980593,47.67,74028.41,16.5,-0.16067,8e-05,16.31153]
[1776241985604,47.67,74026.77,16.5,-0.16078,8e-05,16.31823]
[1776241986504,47.67,74027.35,16.5,-0.16072,8e-05,16.31498]
[1776241986566,47.67,74027.35,16.5,-0.16072,8e-05,16.31498]
[1776241989419,47.66,74032.47,16.5,-0.16032,8e-05,16.28953]
[1776241989858,47.66,74032.47,16.5,-0.16032,8e-05,16.28953]
[1776241994748,47.66,74026.77,16.5,-0.16075,8e-05,16.31623]
[1776242000476,47.66,74026.68,16.5,-0.16073,8e-05,16.31517]
[1776242002470,47.66,74026.64,16.5,-0.16073,8e-05,16.31516]
[1776242006133,47.65,74027.81,16.5,-0.16063,8e-05,16.30903]
[1776242009436,47.65,74028.33,16.5,-0.16059,8e-05,16.30628]
[1776242009488,47.65,74028.33,16.5,-0.16059,8e-05,16.30628]
[1776242015585,47.65,74029.33,16.5,-0.16048,8e-05,16.29727]
[1776242020101,47.65,74029.3,16.5,-0.16048,8e-05,16.29736]
[1776242025073,47.65,74030.63,16.5,-0.16037,8e-05,16.2904]
[1776242031697,47.65,74034.26,16.5,-0.16009,8e-05,16.27251]
[1776242032264,47.65,74034.26,16.5,-0.16009,8e-05,16.27251]
[1776242032703,47.65,74035.68,16.5,-0.15998,8e-05,16.26543]
[1776242033881,47.65,74035.68,16.5,-0.15998,8e-05,16.26543]
[1776242033905,47.65,74035.68,16.5,-0.15998,8e-05,16.26543]
[1776242033908,47.65,74035.68,16.5,-0.15998,8e-05,16.26543]
[1776242033928,47.65,74035.68,16.5,-0.15998,8e-05,16.26543]
[1776242034105,47.65,74035.94,16.5,-0.15996,8e-05,16.26399]
[1776242034124,47.65,74035.94,16.5,-0.15996,8e-05,16.26399]
[1776242034219,47.65,74035.94,16.5,-0.15996,8e-05,16.26399]
[1776242034253,47.65,74035.94,16.5,-0.15996,8e-05,16.26399]
[1776242034257,47.65,74035.94,16.5,-0.15996,8e-05,16.26399]
[1776242034291,47.65,74035.94,16.5,-0.15996,8e-05,16.26399]
[1776242034378,47.65,74035.94,16.5,-0.15996,8e-05,16.26399]
[1776242034484,47.65,74035.94,16.5,-0.15996,8e-05,16.26399]
[1776242034668,47.65,74035.94,16.5,-0.15996,8e-05,16.26399]
[1776242034891,47.65,74051.1,16.5,-0.1588,8e-05,16.19003]
[1776242035172,47.65,74051.1,16.5,-0.1588,8e-05,16.19003]
[1776242035251,47.65,74051.1,16.5,-0.1588,8e-05,16.19003]
[1776242035305,47.65,74051.1,16.5,-0.1588,8e-05,16.19003]
[1776242035772,47.65,74051.1,16.5,-0.1588,8e-05,16.19003]
[1776242035807,47.65,74051.1,16.5,-0.1588,8e-05,16.19003]
[1776242035825,47.65,74051.1,16.5,-0.1588,8e-05,16.19003]
[1776242035962,47.65,74072.16,16.5,-0.1572,8e-05,16.08746]
[1776242036136,47.65,74072.16,16.5,-0.1572,8e-05,16.08746]
[1776242036221,47.65,74072.16,16.5,-0.1572,8e-05,16.08746]
[1776242036270,47.65,74072.16,16.5,-0.1572,8e-05,16.08746]
[1776242036316,47.65,74072.16,16.5,-0.1572,8e-05,16.08746]
[1776242036697,47.65,74072.16,16.5,-0.1572,8e-05,16.08746]
[1776242036900,47.65,74072.16,16.5,-0.1572,8e-05,16.08746]
[1776242036952,47.65,74082.85,16.5,-0.15639,8e-05,16.03528]
[1776242037193,47.65,74082.85,16.5,-0.15639,8e-05,16.03528]
[1776242037503,47.65,74082.85,16.5,-0.15639,8e-05,16.03528]
[1776242037599,47.65,74082.85,16.5,-0.15639,8e-05,16.03528]
[1776242038070,47.65,74085.53,16.5,-0.15619,8e-05,16.02211]
[1776242038117,47.65,74085.53,16.5,-0.15619,8e-05,16.02211]
[1776242038139,47.65,74085.53,16.5,-0.15619,8e-05,16.02211]
[1776242039156,47.65,74089.38,16.5,-0.1559,8e-05,16.00327]
[1776242039458,47.65,74089.38,16.5,-0.1559,8e-05,16.00327]
[1776242039525,47.65,74089.38,16.5,-0.1559,8e-05,16.00327]
[1776242039534,47.65,74089.38,16.5,-0.1559,8e-05,16.00327]
[1776242039757,47.64,74089.97,16.5,-0.15585,8e-05,16.00031]
[1776242043540,47.64,74087.8,16.5,-0.156,8e-05,16.01024]
[1776242043609,47.64,74087.8,16.5,-0.156,8e-05,16.01024]
[1776242043934,47.64,74087.69,16.5,-0.15601,8e-05,16.01055]
[1776242045193,47.64,74081.79,16.5,-0.15645,8e-05,16.03913]
[1776242046463,47.64,74082.62,16.5,-0.15639,8e-05,16.03494]
[1776242046806,47.64,74076.99,16.5,-0.15681,8e-05,16.06218]
[1776242047167,47.64,74076.99,16.5,-0.15681,8e-05,16.06218]
[1776242047168,47.64,74076.99,16.5,-0.15681,8e-05,16.06218]
[1776242048658,47.64,74075.28,16.5,-0.15694,8e-05,16.07046]
[1776242052451,47.64,74080.29,16.5,-0.15656,8e-05,16.04605]
[1776242053779,47.64,74081.95,16.5,-0.15643,8e-05,16.03798]
[1776242053930,47.64,74081.95,16.5,-0.15643,8e-05,16.03798]
[1776242053970,47.64,74081.95,16.5,-0.15643,8e-05,16.03798]
[1776242054011,47.64,74089.17,16.5,-0.15589,8e-05,16.00288]
[1776242054043,47.64,74089.17,16.5,-0.15589,8e-05,16.00288]
[1776242056709,47.64,74093.11,16.5,-0.15559,7e-05,15.98353]
[1776242056877,47.64,74092.47,16.5,-0.15564,7e-05,15.98656]
[1776242059841,47.64,74090.96,16.5,-0.15575,7e-05,15.99376]
[1776242059857,47.64,74090.96,16.5,-0.15575,7e-05,15.99376]
[1776242059921,47.64,74090.96,16.5,-0.15575,7e-05,15.99376]
[1776242059982,47.64,74090.96,16.5,-0.15575,7e-05,15.99376]
[1776242060095,47.64,74090.96,16.5,-0.15575,7e-05,15.99376]
[1776242060407,47.64,74091.59,16.5,-0.1557,7e-05,15.99061]
[1776242060602,47.64,74091.59,16.5,-0.1557,7e-05,15.99061]
[1776242060659,47.64,74091.59,16.5,-0.1557,7e-05,15.99061]
[1776242060903,47.64,74091.59,16.5,-0.1557,7e-05,15.99061]
[1776242061036,47.64,74091.59,16.5,-0.1557,7e-05,15.99061]
[1776242061082,47.64,74091.59,16.5,-0.1557,7e-05,15.99061]
[1776242060948,47.64,74122.78,16.5,-0.15338,7e-05,15.83894]
[1776242061281,47.64,74122.78,16.5,-0.15338,7e-05,15.83894]
[1776242061338,47.64,74122.78,16.5,-0.15338,7e-05,15.83894]
[1776242061396,47.64,74122.78,16.5,-0.15338,7e-05,15.83894]
[1776242061898,47.64,74122.78,16.5,-0.15338,7e-05,15.83894]
[1776242061951,47.64,74146.18,16.5,-0.15164,7e-05,15.72503]
[1776242062160,47.64,74146.18,16.5,-0.15164,7e-05,15.72503]
[1776242062563,47.64,74146.18,16.5,-0.15164,7e-05,15.72503]
[1776242062566,47.64,74146.18,16.5,-0.15164,7e-05,15.72503]
[1776242062679,47.64,74146.18,16.5,-0.15164,7e-05,15.72503]
[1776242062724,47.64,74146.18,16.5,-0.15164,7e-05,15.72503]
[1776242062911,47.64,74146.18,16.5,-0.15164,7e-05,15.72503]
[1776242062959,47.64,74159.37,16.5,-0.15068,7e-05,15.66087]
[1776242063178,47.64,74159.37,16.5,-0.15068,7e-05,15.66087]
[1776242063187,47.64,74159.37,16.5,-0.15068,7e-05,15.66087]
[1776242063547,47.64,74159.37,16.5,-0.15068,7e-05,15.66087]
[1776242064024,47.64,74159.37,16.5,-0.15068,7e-05,15.66087]
[1776242064191,47.64,74159.91,16.5,-0.15064,7e-05,15.65832]
[1776242064457,47.64,74159.91,16.5,-0.15064,7e-05,15.65832]
[1776242064973,47.64,74158.7,16.5,-0.15073,7e-05,15.6643]
[1776242066322,47.64,74157.23,16.5,-0.15084,7e-05,15.67154]
[1776242070180,47.64,74156.62,16.5,-0.15089,7e-05,15.67482]
[1776242071015,47.64,74156.12,16.5,-0.15089,7e-05,15.67348]
[1776242074806,47.64,74152.24,16.5,-0.15117,7e-05,15.69208]
[1776242074870,47.64,74152.24,16.5,-0.15117,7e-05,15.69208]
[1776242074871,47.64,74152.24,16.5,-0.15117,7e-05,15.69208]
[1776242075053,47.64,74151.73,16.5,-0.15121,7e-05,15.69446]
[1776242075666,47.64,74151.73,16.5,-0.15121,7e-05,15.69446]
[1776242075698,47.64,74151.73,16.5,-0.15121,7e-05,15.69446]
[1776242076984,47.64,74143.43,16.5,-0.15182,7e-05,15.73486]
[1776242077698,47.64,74143.43,16.5,-0.15182,7e-05,15.73484]
[1776242081004,47.64,74137.37,16.5,-0.15227,7e-05,15.76443]
[1776242081139,47.64,74136.09,16.5,-0.15237,7e-05,15.77079]
[1776242084760,47.64,74133.04,16.5,-0.15259,7e-05,15.78571]
[1776242086803,47.64,74133.14,16.5,-0.15259,7e-05,15.78528]
[1776242086893,47.64,74133.14,16.5,-0.15259,7e-05,15.78528]
[1776242087854,47.64,74133.56,16.5,-0.15256,7e-05,15.7833]
[1776242088049,47.64,74133.56,16.5,-0.15256,7e-05,15.7833]
[1776242088265,47.64,74133.49,16.5,-0.15256,7e-05,15.78367]
[1776242088959,47.64,74137.44,16.5,-0.15227,7e-05,15.76436]
[1776242089286,47.64,74137.44,16.5,-0.15227,7e-05,15.76436]
[1776242089386,47.64,74151.17,16.5,-0.15126,7e-05,15.69759]
[1776242095553,47.64,74150.43,16.5,-0.15131,7e-05,15.70114]
[1776242095602,47.64,74150.43,16.5,-0.15131,7e-05,15.70114]
[1776242095607,47.64,74150.43,16.5,-0.15131,7e-05,15.70114]
[1776242095806,47.64,74150.43,16.5,-0.15131,7e-05,15.70114]
[1776242095810,47.64,74150.43,16.5,-0.15131,7e-05,15.70114]
[1776242095843,47.64,74150.43,16.5,-0.15131,7e-05,15.70114]
[1776242095883,47.64,74149.71,16.5,-0.15136,7e-05,15.70458]
[1776242096093,47.64,74149.71,16.5,-0.15136,7e-05,15.70458]
[1776242096474,47.64,74149.71,16.5,-0.15136,7e-05,15.70458]
[1776242096577,47.64,74149.71,16.5,-0.15136,7e-05,15.70458]
[1776242096997,47.64,74149.71,16.5,-0.15136,7e-05,15.70458]
[1776242097926,47.64,74155.65,16.5,-0.15093,7e-05,15.67555]
[1776242099212,47.64,74167.76,16.5,-0.15004,7e-05,15.61651]
[1776242100706,47.64,74168.5,16.5,-0.14998,7e-05,15.61292]
[1776242102748,47.64,74166.86,16.5,-0.1501,7e-05,15.62075]
[1776242105569,47.64,74168.12,16.5,-0.15,7e-05,15.61433]
[1776242105954,47.64,74168.12,16.5,-0.15,7e-05,15.61433]
[1776242106194,47.64,74168.75,16.5,-0.14996,7e-05,15.6112]
[1776242106294,47.64,74168.75,16.5,-0.14996,7e-05,15.6112]
[1776242108438,47.64,74179.71,16.5,-0.14916,7e-05,15.55789]
[1776242108449,47.64,74179.71,16.5,-0.14916,7e-05,15.55789]
[1776242109693,47.64,74181.43,16.5,-0.14903,7e-05,15.54957]
[1776242110405,47.64,74177.02,16.5,-0.14935,7e-05,15.571]
[1776242110767,47.64,74177.02,16.5,-0.14935,7e-05,15.571]
[1776242111361,47.64,74176.93,16.5,-0.14936,7e-05,15.57143]
[1776242111486,47.64,74176.93,16.5,-0.14936,7e-05,15.57143]
[1776242111624,47.64,74186.99,16.5,-0.14863,7e-05,15.52253]
[1776242112992,47.64,74186.99,16.5,-0.14863,7e-05,15.52253]
[1776242113092,47.64,74191.98,16.5,-0.14826,7e-05,15.49811]
[1776242114835,47.64,74190.39,16.5,-0.14838,7e-05,15.50583]
[1776242115674,47.64,74188.59,16.5,-0.14851,7e-05,15.51475]
[1776242115682,47.64,74188.59,16.5,-0.14851,7e-05,15.51475]
[1776242115691,47.64,74186.61,16.5,-0.14866,7e-05,15.52443]
[1776242117730,47.64,74185.27,16.5,-0.14875,7e-05,15.53084]
[1776242123167,47.64,74189.17,16.5,-0.14847,7e-05,15.51194]
[1776242125229,47.64,74184.98,16.5,-0.14878,7e-05,15.53247]
[1776242125292,47.64,74184.98,16.5,-0.14878,7e-05,15.53247]
[1776242125303,47.64,74184.98,16.5,-0.14878,7e-05,15.53247]
[1776242125372,47.64,74184.98,16.5,-0.14878,7e-05,15.53247]
[1776242126164,47.64,74177.36,16.5,-0.14933,7e-05,15.56955]
[1776242126192,47.64,74177.36,16.5,-0.14933,7e-05,15.56955]
[1776242126605,47.64,74177.36,16.5,-0.14933,7e-05,15.56955]
[1776242127349,47.64,74171.31,16.5,-0.14977,7e-05,15.59894]
[1776242127448,47.64,74171.31,16.5,-0.14977,7e-05,15.59894]
[1776242128934,47.64,74162.05,16.5,-0.15045,7e-05,15.64391]
[1776242130446,47.64,74142.16,16.5,-0.15191,7e-05,15.74033]
[1776242135481,47.63,74137.01,16.5,-0.15224,7e-05,15.76042]
[1776242137316,47.63,74137.39,16.5,-0.1522,7e-05,15.75801]
[1776242140825,47.63,74134.71,16.5,-0.15239,7e-05,15.77048]
[1776242142642,47.63,74133.4,16.5,-0.15248,7e-05,15.77598]
[1776242147933,47.62,74133.92,16.5,-0.15242,7e-05,15.77204]
[1776242153608,47.62,74142.82,16.5,-0.15174,7e-05,15.72702]
[1776242158642,47.61,74141.07,16.5,-0.15185,7e-05,15.73445]
[1776242163677,47.61,74137.29,16.5,-0.15211,7e-05,15.7517]
[1776242168712,47.61,74139.91,16.5,-0.1519,7e-05,15.73778]
[1776242173748,47.6,74138.08,16.5,-0.15202,7e-05,15.74557]
[1776242178802,47.6,74136.72,16.5,-0.15211,7e-05,15.75126]
[1776242184825,47.6,74135.83,16.5,-0.15215,7e-05,15.75386]
[1776242189860,47.59,74136.88,16.5,-0.15205,7e-05,15.74753]
[1776242193805,47.59,74137.25,16.5,-0.15199,7e-05,15.74133]
[1776242193931,47.59,74137.25,16.5,-0.15199,7e-05,15.74133]
[1776242195150,47.59,74139.11,16.5,-0.15185,7e-05,15.73206]
[1776242197189,47.59,74149.64,16.5,-0.15107,7e-05,15.68043]
[1776242201730,47.59,74145.14,16.5,-0.15139,7e-05,15.70172]
[1776242201780,47.59,74145.14,16.5,-0.15139,7e-05,15.70172]
[1776242204542,47.59,74141.66,16.5,-0.15164,7e-05,15.71798]
[1776242210007,47.58,74142.62,16.5,-0.15155,7e-05,15.71222]
[1776242215037,47.58,74142.41,16.5,-0.15155,7e-05,15.71238]
[1776242220075,47.58,74146.29,16.5,-0.15125,7e-05,15.69265]
[1776242221518,47.58,74146.41,16.5,-0.15124,7e-05,15.69191]
[1776242223581,47.58,74149.9,16.5,-0.15098,7e-05,15.67463]
[1776242223756,47.58,74149.9,16.5,-0.15098,7e-05,15.67463]
[1776242225309,47.58,74152.84,16.5,-0.15076,7e-05,15.66007]
[1776242226733,47.57,74152.27,16.5,-0.1508,7e-05,15.66272]
[1776242227702,47.57,74151.75,16.5,-0.15084,7e-05,15.66513]
[1776242233168,47.57,74153.58,16.5,-0.1507,7e-05,15.65559]
[1776242238004,47.57,74156.26,16.5,-0.15049,7e-05,15.64215]
[1776242244071,47.57,74150.65,16.5,-0.1509,7e-05,15.66892]
[1776242249281,47.57,74149.11,16.5,-0.151,7e-05,15.67551]
[1776242254318,47.57,74148.11,16.5,-0.15104,7e-05,15.67607]
[1776242259353,47.56,74146.83,16.5,-0.15112,7e-05,15.68168]
[1776242264387,47.56,74146.54,16.5,-0.15113,7e-05,15.68246]
[1776242269423,47.56,74146.65,16.5,-0.15112,7e-05,15.6813]
[1776242273738,47.56,74147.74,16.5,-0.15103,7e-05,15.67552]
[1776242274744,47.56,74148.13,16.5,-0.151,7e-05,15.67351]
[1776242280500,47.56,74154.09,16.5,-0.15055,7e-05,15.64405]
[1776242284586,47.56,74156.69,16.5,-0.15036,7e-05,15.63121]
[1776242291249,47.56,74155.71,16.5,-0.15043,7e-05,15.63573]
[1776242295419,47.55,74153.06,16.5,-0.15062,7e-05,15.64832]
[1776242297310,47.55,74153.19,16.5,-0.15061,7e-05,15.64747]
[1776242300346,47.55,74159.8,16.5,-0.15012,7e-05,15.61514]
[1776242306683,47.55,74154.68,16.5,-0.15048,7e-05,15.63892]
[1776242307730,47.55,74154.68,16.5,-0.15048,7e-05,15.63892]
[1776242309338,47.55,74155.04,16.5,-0.15044,7e-05,15.63653]
[1776242311397,47.55,74154.27,16.5,-0.1505,7e-05,15.64015]
[1776242311852,47.55,74154.27,16.5,-0.1505,7e-05,15.64015]
[1776242320781,47.54,74155.05,16.5,-0.1504,7e-05,15.63172]
[1776242325817,47.54,74155.91,16.5,-0.15033,7e-05,15.62721]
[1776242330046,47.54,74155.17,16.5,-0.15038,7e-05,15.63061]
[1776242335887,47.54,74154.39,16.5,-0.15043,7e-05,15.63393]
[1776242340921,47.54,74151.54,16.5,-0.15064,7e-05,15.64736]
[1776242348291,47.54,74151.43,16.5,-0.15064,7e-05,15.64748]
[1776242358041,47.54,74150.25,16.5,-0.15071,7e-05,15.65188]
[1776242364083,47.53,74149.67,16.5,-0.15074,7e-05,15.65404]
[1776242369118,47.53,74149.6,16.5,-0.15073,7e-05,15.6538]
[1776242374153,47.53,74149.42,16.5,-0.15071,7e-05,15.6504]
[1776242379188,47.53,74149.23,16.5,-0.15072,7e-05,15.65076]
[1776242379453,47.53,74149.23,16.5,-0.15072,7e-05,15.65076]
[1776242381852,47.53,74139.04,16.5,-0.15147,7e-05,15.70015]
[1776242383372,47.53,74140.55,16.5,-0.15135,7e-05,15.69261]
[1776242385427,47.53,74142.63,16.5,-0.15119,7e-05,15.68196]
[1776242393636,47.52,74142.77,16.5,-0.15116,7e-05,15.68]
[1776242393641,47.52,74142.77,16.5,-0.15116,7e-05,15.68]
[1776242397006,47.52,74145.58,16.5,-0.15095,7e-05,15.66586]
[1776242397043,47.52,74145.58,16.5,-0.15095,7e-05,15.66586]
[1776242398388,47.52,74141.88,16.5,-0.15122,7e-05,15.68376]
[1776242404230,47.52,74136.26,16.5,-0.15162,7e-05,15.71006]
[1776242409401,47.51,74135.83,16.5,-0.15163,7e-05,15.71094]
[1776242411288,47.51,74135.79,16.5,-0.15163,7e-05,15.71093]
[1776242416450,47.51,74133.14,16.5,-0.15181,7e-05,15.72256]
[1776242421487,47.51,74133.14,16.5,-0.15179,7e-05,15.72143]
[1776242426522,47.5,74133.05,16.5,-0.15178,7e-05,15.72073]
[1776242432258,47.5,74133.96,16.5,-0.1517,7e-05,15.71539]
[1776242438605,47.49,74134.86,16.5,-0.15158,7e-05,15.70564]
[1776242443641,47.49,74134.02,16.5,-0.15163,7e-05,15.70879]
[1776242448369,47.49,74132.97,16.5,-0.1517,7e-05,15.71332]
[1776242448387,47.49,74132.97,16.5,-0.1517,7e-05,15.71332]
[1776242448416,47.49,74132.97,16.5,-0.1517,7e-05,15.71332]
[1776242448473,47.49,74132.82,16.5,-0.15171,7e-05,15.71365]
[1776242448627,47.49,74132.82,16.5,-0.15171,7e-05,15.71365]
[1776242448738,47.49,74132.82,16.5,-0.15171,7e-05,15.71365]
[1776242449594,47.49,74142.03,16.5,-0.15103,7e-05,15.66871]
[1776242449706,47.49,74142.03,16.5,-0.15103,7e-05,15.66871]
[1776242453490,47.49,74152.28,16.5,-0.15027,7e-05,15.61828]
[1776242456672,47.49,74150.59,16.5,-0.15039,7e-05,15.62635]
[1776242456787,47.49,74150.59,16.5,-0.15039,7e-05,15.62635]
[1776242458408,47.49,74150.51,16.5,-0.15039,7e-05,15.62656]
[1776242459177,47.49,74147.04,16.5,-0.15065,7e-05,15.64341]
[1776242459499,47.49,74144.47,16.5,-0.15083,7e-05,15.65577]
[1776242460487,47.49,74138.6,16.5,-0.15126,7e-05,15.68441]
[1776242461572,47.48,74138.86,16.5,-0.15124,7e-05,15.68286]
[1776242466871,47.48,74134.92,16.5,-0.15152,7e-05,15.70126]
[1776242466891,47.48,74134.92,16.5,-0.15152,7e-05,15.70126]
[1776242467550,47.48,74134.7,16.5,-0.15153,7e-05,15.70215]
[1776242467847,47.48,74134.7,16.5,-0.15153,7e-05,15.70215]
[1776242468776,47.48,74132.89,16.5,-0.15167,7e-05,15.7108]
[1776242468802,47.48,74132.89,16.5,-0.15167,7e-05,15.7108]
[1776242468820,47.48,74132.89,16.5,-0.15167,7e-05,15.7108]
[1776242469001,47.48,74132.89,16.5,-0.15167,7e-05,15.7108]
[1776242469069,47.48,74129.39,16.5,-0.15192,7e-05,15.72788]
[1776242469537,47.48,74129.39,16.5,-0.15192,7e-05,15.72788]
[1776242470171,47.48,74129.39,16.5,-0.15192,7e-05,15.72788]
[1776242470272,47.48,74118.87,16.5,-0.1527,7e-05,15.7788]
[1776242471964,47.48,74122.09,16.5,-0.15246,7e-05,15.76309]
[1776242472019,47.48,74123.78,16.5,-0.15233,7e-05,15.75461]
[1776242473287,47.48,74123.78,16.5,-0.15233,7e-05,15.75461]
[1776242475669,47.48,74129.04,16.5,-0.15193,7e-05,15.72843]
[1776242477158,47.48,74129.05,16.5,-0.15193,7e-05,15.72812]
[1776242482141,47.47,74130.36,16.5,-0.15182,7e-05,15.72085]
[1776242487816,47.47,74129.42,16.5,-0.15187,7e-05,15.72392]
[1776242492986,47.47,74137.38,16.5,-0.15123,7e-05,15.68006]
[1776242493735,47.47,74137.38,16.5,-0.15123,7e-05,15.68006]
[1776242493759,47.47,74137.38,16.5,-0.15123,7e-05,15.68006]
[1776242500036,47.46,74145.55,16.5,-0.15062,7e-05,15.63929]
[1776242505071,47.46,74145.31,16.5,-0.15063,7e-05,15.6399]
[1776242506682,47.46,74144.99,16.5,-0.15065,7e-05,15.64135]
[1776242512442,47.46,74145.31,16.5,-0.15062,7e-05,15.6394]
[1776242519169,47.46,74147.24,16.5,-0.15047,7e-05,15.62921]
[1776242524204,47.46,74147.77,16.5,-0.15042,7e-05,15.62622]
[1776242528118,47.46,74147.75,16.5,-0.15042,7e-05,15.62616]
[1776242528261,47.46,74147.75,16.5,-0.15042,7e-05,15.62616]
[1776242528532,47.46,74147.75,16.5,-0.15042,7e-05,15.62616]
[1776242529240,47.45,74164.67,16.5,-0.14917,7e-05,15.5432]
[1776242531585,47.45,74167.26,16.5,-0.14898,7e-05,15.53033]
[1776242535119,47.45,74167.55,16.5,-0.14896,7e-05,15.52862]
[1776242540315,47.45,74167.21,16.5,-0.14897,7e-05,15.52965]
[1776242546358,47.45,74165.38,16.5,-0.1491,7e-05,15.53789]
[1776242551392,47.45,74165.42,16.5,-0.14906,7e-05,15.53336]
[1776242556170,47.45,74165.21,16.5,-0.14906,7e-05,15.5339]
[1776242561462,47.44,74163.96,16.5,-0.14914,7e-05,15.53925]
[1776242561690,47.44,74163.96,16.5,-0.14914,7e-05,15.53925]
[1776242562333,47.44,74163.96,16.5,-0.14914,7e-05,15.53925]
[1776242567505,47.44,74160.03,16.5,-0.14943,7e-05,15.55832]
[1776242574554,47.44,74159.51,16.5,-0.14947,7e-05,15.5607]
[1776242579589,47.44,74159.4,16.5,-0.14947,7e-05,15.56115]
[1776242584966,47.44,74156.96,16.5,-0.14965,7e-05,15.57293]
[1776242590666,47.44,74158.0,16.5,-0.14956,7e-05,15.56702]
[1776242596458,47.44,74157.92,16.5,-0.14956,7e-05,15.56678]
[1776242601745,47.43,74157.6,16.5,-0.14957,7e-05,15.56725]
[1776242606780,47.43,74157.7,16.5,-0.14955,7e-05,15.566]
[1776242611815,47.43,74157.23,16.5,-0.14955,7e-05,15.56385]
[1776242613859,47.43,74157.3,16.5,-0.14954,7e-05,15.56336]
[1776242613983,47.43,74157.3,16.5,-0.14954,7e-05,15.56336]
[1776242618064,47.43,74148.45,16.5,-0.15018,7e-05,15.60623]
[1776242621647,47.43,74148.09,16.5,-0.15021,7e-05,15.60777]
[1776242626655,47.43,74146.8,16.5,-0.1503,7e-05,15.61378]
[1776242627433,47.43,74146.8,16.5,-0.1503,7e-05,15.61378]
[1776242627458,47.43,74146.8,16.5,-0.1503,7e-05,15.61378]
[1776242632962,47.43,74138.01,16.5,-0.15094,7e-05,15.65604]
[1776242636748,47.42,74137.41,16.5,-0.15097,7e-05,15.65859]
[1776242637457,47.42,74137.41,16.5,-0.15097,7e-05,15.65859]
[1776242643128,47.42,74135.86,16.5,-0.15107,7e-05,15.66517]
[1776242649074,47.42,74134.83,16.5,-0.15114,7e-05,15.66916]
[1776242654109,47.42,74134.55,16.5,-0.15114,7e-05,15.66974]
[1776242659511,47.41,74134.25,16.5,-0.15116,7e-05,15.67057]
[1776242665185,47.41,74132.9,16.5,-0.15124,7e-05,15.67601]
[1776242671227,47.41,74132.91,16.5,-0.1512,7e-05,15.67124]
[1776242676263,47.41,74133.17,16.5,-0.15117,7e-05,15.66915]
[1776242681298,47.4,74131.21,16.5,-0.1513,7e-05,15.6779]
[1776242686333,47.4,74132.2,16.5,-0.15121,7e-05,15.67219]
[1776242691368,47.4,74132.09,16.5,-0.15121,7e-05,15.6719]
[1776242696402,47.4,74132.57,16.5,-0.15116,7e-05,15.66874]
[1776242701438,47.39,74132.5,16.5,-0.15116,7e-05,15.66827]
[1776242706693,47.39,74130.51,16.5,-0.1513,7e-05,15.67768]
[1776242707168,47.39,74130.51,16.5,-0.1513,7e-05,15.67768]
[1776242712198,47.39,74131.58,16.5,-0.1512,7e-05,15.671]
[1776242717550,47.38,74131.03,16.5,-0.15122,7e-05,15.67264]
[1776242722600,47.38,74132.58,16.5,-0.1511,7e-05,15.66437]
[1776242723413,47.38,74124.78,16.5,-0.15167,7e-05,15.70236]
[1776242723628,47.38,74124.78,16.5,-0.15167,7e-05,15.70236]
[1776242723768,47.38,74122.54,16.5,-0.15184,7e-05,15.71312]
[1776242725114,47.38,74118.81,16.5,-0.15211,7e-05,15.73115]
[1776242727221,47.38,74116.82,16.5,-0.15225,7e-05,15.74041]
[1776242727354,47.38,74116.82,16.5,-0.15225,7e-05,15.74041]
[1776242727380,47.38,74116.82,16.5,-0.15225,7e-05,15.74041]
[1776242732426,47.38,74111.77,16.5,-0.15258,7e-05,15.76008]
[1776242732991,47.37,74111.72,16.5,-0.15258,7e-05,15.76005]
[1776242738698,47.37,74111.26,16.5,-0.15259,7e-05,15.76068]
[1776242740133,47.37,74111.12,16.5,-0.1526,7e-05,15.7611]
[1776242744057,47.37,74104.88,16.5,-0.15305,7e-05,15.79049]
[1776242744499,47.37,74104.88,16.5,-0.15305,7e-05,15.79049]
[1776242744739,47.36,74096.56,16.5,-0.15367,7e-05,15.83089]
[1776242745988,47.36,74095.99,16.5,-0.1537,7e-05,15.83347]
[1776242751788,47.36,74097.35,16.5,-0.15358,7e-05,15.82547]
[1776242756823,47.36,74095.39,16.5,-0.15372,7e-05,15.83407]
[1776242759493,47.36,74095.43,16.5,-0.15371,7e-05,15.83367]
[1776242762539,47.35,74096.42,16.5,-0.15363,7e-05,15.82821]
[1776242763355,47.35,74095.81,16.5,-0.15367,7e-05,15.8308]
[1776242768884,47.35,74095.38,16.5,-0.15368,7e-05,15.83194]
[1776242774359,47.35,74096.42,16.5,-0.15359,7e-05,15.82589]
[1776242774489,47.35,74096.42,16.5,-0.15359,7e-05,15.82589]
[1776242774520,47.35,74096.44,16.5,-0.15359,7e-05,15.82542]
[1776242776159,47.35,74096.62,16.5,-0.15357,7e-05,15.8242]
[1776242776260,47.34,74096.62,16.5,-0.15356,7e-05,15.82387]
[1776242782002,47.34,74095.89,16.5,-0.1536,7e-05,15.82656]
[1776242787113,47.34,74094.62,16.5,-0.15369,7e-05,15.83207]
[1776242793085,47.34,74090.57,16.5,-0.15394,8e-05,15.84681]
[1776242798120,47.33,74086.61,16.5,-0.15423,8e-05,15.86509]
[1776242803156,47.33,74087.0,16.5,-0.15418,8e-05,15.862]
[1776242808839,47.32,74080.65,16.5,-0.15463,8e-05,15.89156]
[1776242814232,47.32,74074.86,16.5,-0.15504,8e-05,15.91817]
[1776242819799,47.31,74071.96,16.5,-0.15525,8e-05,15.93115]
[1776242830343,47.3,74069.33,16.5,-0.15539,8e-05,15.94019]
[1776242836386,47.3,74069.25,16.5,-0.15536,8e-05,15.93867]
[1776242841421,47.29,74066.08,16.5,-0.15558,8e-05,15.95266]
[1776242846456,47.29,74065.42,16.5,-0.15561,8e-05,15.95427]
[1776242851490,47.28,74065.2,16.5,-0.15557,8e-05,15.95003]
[1776242854440,47.28,74063.19,16.5,-0.15572,8e-05,15.95924]
[1776242859764,47.28,74066.16,16.5,-0.15547,8e-05,15.94307]
[1776242859848,47.28,74066.16,16.5,-0.15547,8e-05,15.94307]
[1776242861328,47.27,74074.13,16.5,-0.15486,8e-05,15.90339]
[1776242861679,47.27,74074.13,16.5,-0.15486,8e-05,15.90339]
[1776242863137,47.27,74084.22,16.5,-0.15409,8e-05,15.85349]
[1776242869184,47.27,74084.31,16.5,-0.15407,8e-05,15.85195]
[1776242875852,47.27,74081.55,16.5,-0.15426,8e-05,15.86436]
[1776242882708,47.26,74080.8,16.5,-0.15429,8e-05,15.86643]
[1776242886694,47.26,74079.9,16.5,-0.15435,8e-05,15.87023]
[1776242891771,47.26,74073.67,16.5,-0.1548,8e-05,15.8994]
[1776242896806,47.25,74078.26,16.5,-0.15443,8e-05,15.8756]
[1776242903861,47.25,74078.53,16.5,-0.15439,8e-05,15.87269]
[1776242909904,47.24,74076.06,16.5,-0.15455,8e-05,15.88336]
[1776242911677,47.24,74074.66,16.5,-0.15466,8e-05,15.88999]
[1776242916720,47.24,74072.36,16.5,-0.15479,8e-05,15.89661]
[1776242921989,47.23,74071.98,16.5,-0.15479,8e-05,15.89673]
[1776242926725,47.23,74071.22,16.5,-0.15483,8e-05,15.89946]
[1776242932061,47.23,74073.05,16.5,-0.15468,8e-05,15.88913]
[1776242937096,47.22,74074.94,16.5,-0.15452,8e-05,15.8788]
[1776242943138,47.22,74074.53,16.5,-0.15453,8e-05,15.87964]
[1776242948172,47.22,74074.36,16.5,-0.15453,8e-05,15.8795]
[1776242953208,47.21,74071.34,16.5,-0.15474,8e-05,15.89328]
[1776242958382,47.21,74071.08,16.5,-0.15475,8e-05,15.89369]
[1776242964084,47.21,74077.12,16.5,-0.15428,8e-05,15.86279]
[1776242966692,47.21,74077.29,16.5,-0.15426,8e-05,15.86144]
[1776242967356,47.21,74080.73,16.5,-0.15399,8e-05,15.84438]
[1776242967747,47.21,74080.73,16.5,-0.15399,8e-05,15.84438]
[1776242967899,47.21,74080.73,16.5,-0.15399,8e-05,15.84438]
[1776242967847,47.21,74082.25,16.5,-0.15388,8e-05,15.83675]
[1776242968104,47.21,74082.25,16.5,-0.15388,8e-05,15.83675]
[1776242968620,47.21,74082.25,16.5,-0.15388,8e-05,15.83675]
[1776242974277,47.2,74085.55,16.5,-0.15358,8e-05,15.81534]
[1776242978922,47.2,74085.39,16.5,-0.15358,8e-05,15.81497]
[1776242985062,47.19,74088.1,16.5,-0.15334,8e-05,15.79935]
[1776242988954,47.19,74089.39,16.5,-0.15323,8e-05,15.79223]
[1776242993014,47.18,74089.67,16.5,-0.15319,8e-05,15.78956]
[1776242999857,47.18,74090.09,16.5,-0.15313,8e-05,15.78554]
[1776243007499,47.17,74090.21,16.5,-0.15308,8e-05,15.78224]
[1776243012622,47.16,74089.36,16.5,-0.1531,8e-05,15.78336]
[1776243022380,47.16,74087.36,16.5,-0.15323,8e-05,15.79161]
[1776243027727,47.14,74087.49,16.5,-0.15315,8e-05,15.78667]
[1776243032761,47.14,74087.34,16.5,-0.15311,8e-05,15.78177]
[1776243040818,47.13,74087.04,16.5,-0.15309,8e-05,15.78017]
[1776243045966,47.12,74087.43,16.5,-0.15304,8e-05,15.77673]
[1776243051136,47.12,74087.47,16.5,-0.15302,8e-05,15.77578]
[1776243056932,47.11,74087.4,16.5,-0.15297,8e-05,15.77242]
[1776243061969,47.11,74087.08,16.5,-0.15297,8e-05,15.77217]
[1776243064927,47.1,74087.0,16.5,-0.15297,8e-05,15.77184]
[1776243065120,47.1,74085.18,16.5,-0.1531,8e-05,15.78043]
[1776243066357,47.1,74079.29,16.5,-0.15354,8e-05,15.80917]
[1776243071882,47.1,74079.06,16.5,-0.15353,8e-05,15.80889]
[1776243077079,47.09,74079.3,16.5,-0.15349,8e-05,15.80605]
[1776243082115,47.09,74078.42,16.5,-0.15354,8e-05,15.809]
[1776243087150,47.08,74072.07,16.5,-0.15399,8e-05,15.83876]
[1776243092185,47.08,74069.94,16.5,-0.1541,8e-05,15.84396]
[1776243099234,47.07,74070.44,16.5,-0.15403,8e-05,15.83937]
[1776243104268,47.07,74069.88,16.5,-0.15406,8e-05,15.84063]
[1776243109310,47.06,74069.73,16.5,-0.15405,8e-05,15.83993]
[1776243113717,47.06,74069.24,16.5,-0.15407,8e-05,15.8415]
[1776243113818,47.06,74069.27,16.5,-0.15406,8e-05,15.84079]
[1776243114355,47.06,74069.27,16.5,-0.15406,8e-05,15.84079]
[1776243114403,47.06,74068.61,16.5,-0.15411,8e-05,15.84405]
[1776243120388,47.05,74069.71,16.5,-0.154,8e-05,15.83694]
[1776243122835,47.05,74069.92,16.5,-0.15398,8e-05,15.83563]
[1776243127100,47.05,74080.59,16.5,-0.15316,8e-05,15.78157]
[1776243128759,47.05,74081.06,16.5,-0.15312,8e-05,15.77925]
[1776243130764,47.05,74083.27,16.5,-0.15294,8e-05,15.76767]
[1776243132824,47.05,74086.13,16.5,-0.15272,8e-05,15.7531]
[1776243138514,47.04,74086.93,16.5,-0.15264,8e-05,15.74755]
[1776243143549,47.04,74087.05,16.5,-0.15261,8e-05,15.74551]
[1776243149165,47.03,74090.19,16.5,-0.15235,8e-05,15.72858]
[1776243149469,47.03,74090.8,16.5,-0.1523,8e-05,15.72531]
[1776243149503,47.03,74090.8,16.5,-0.1523,8e-05,15.72531]
[1776243149521,47.03,74090.8,16.5,-0.1523,8e-05,15.72531]
[1776243149722,47.03,74096.37,16.5,-0.15188,7e-05,15.69759]
[1776243151683,47.03,74098.64,16.5,-0.15171,7e-05,15.68613]
[1776243154371,47.03,74100.59,16.5,-0.15152,7e-05,15.67209]
[1776243159661,47.02,74100.8,16.5,-0.15149,7e-05,15.66974]
[1776243164696,47.02,74100.03,16.5,-0.15153,7e-05,15.67261]
[1776243169865,47.02,74100.81,16.5,-0.15147,7e-05,15.66839]
[1776243172529,47.02,74100.7,16.5,-0.15147,7e-05,15.66844]
[1776243176687,47.02,74110.73,16.5,-0.15071,7e-05,15.61835]
[1776243181815,47.01,74113.71,16.5,-0.15048,7e-05,15.60285]
[1776243186847,47.01,74113.84,16.5,-0.15046,7e-05,15.60173]
[1776243190002,47.01,74114.05,16.5,-0.15044,7e-05,15.60034]
[1776243190136,47.01,74114.16,16.5,-0.15043,7e-05,15.59968]
[1776243191616,47.01,74121.96,16.5,-0.14985,7e-05,15.56094]
[1776243195913,47.01,74139.49,16.5,-0.14854,7e-05,15.47363]
[1776243197426,47.01,74140.95,16.5,-0.14843,7e-05,15.46632]
[1776243200841,47.01,74149.42,16.5,-0.1478,7e-05,15.42435]
[1776243204482,47.01,74157.81,16.5,-0.14718,7e-05,15.38258]
[1776243204615,47.01,74157.81,16.5,-0.14718,7e-05,15.38258]
[1776243206138,47.01,74165.96,16.5,-0.14658,7e-05,15.34232]
[1776243206149,47.01,74165.96,16.5,-0.14658,7e-05,15.34232]
[1776243206544,47.01,74171.36,16.5,-0.14619,7e-05,15.31567]
[1776243206618,47.01,74171.36,16.5,-0.14619,7e-05,15.31567]
[1776243206670,47.01,74171.36,16.5,-0.14619,7e-05,15.31567]
[1776243206778,47.01,74171.36,16.5,-0.14619,7e-05,15.31567]
[1776243206896,47.01,74171.36,16.5,-0.14619,7e-05,15.31567]
[1776243206962,47.01,74171.36,16.5,-0.14619,7e-05,15.31567]
[1776243207088,47.01,74171.36,16.5,-0.14619,7e-05,15.31567]
[1776243207169,47.01,74179.87,16.5,-0.14557,7e-05,15.27373]
[1776243207277,47.01,74179.87,16.5,-0.14557,7e-05,15.27373]
[1776243207358,47.01,74179.87,16.5,-0.14557,7e-05,15.27373]
[1776243207444,47.01,74179.87,16.5,-0.14557,7e-05,15.27373]
[1776243208500,47.01,74186.59,16.5,-0.14508,7e-05,15.2405]
[1776243209672,47.01,74186.19,16.5,-0.1451,7e-05,15.24239]
[1776243210825,47.01,74185.96,16.5,-0.14512,7e-05,15.24344]
[1776243210993,47.01,74185.96,16.5,-0.14512,7e-05,15.24344]
[1776243211057,47.01,74185.96,16.5,-0.14512,7e-05,15.24344]
[1776243212757,47.0,74182.31,16.5,-0.14535,7e-05,15.25755]
[1776243215063,47.0,74184.91,16.5,-0.14516,7e-05,15.24454]
[1776243215218,47.0,74184.91,16.5,-0.14516,7e-05,15.24454]
[1776243215482,47.0,74186.5,16.5,-0.14504,7e-05,15.23585]
[1776243215730,47.0,74186.5,16.5,-0.14504,7e-05,15.23585]
[1776243216066,47.0,74197.42,16.5,-0.14424,7e-05,15.18199]
[1776243216780,47.0,74197.42,16.5,-0.14424,7e-05,15.18199]
[1776243217152,47.0,74197.42,16.5,-0.14424,7e-05,15.18199]
[1776243218242,47.0,74196.22,16.5,-0.14433,7e-05,15.18788]
[1776243220544,47.0,74196.48,16.5,-0.14431,7e-05,15.18651]
[1776243221704,47.0,74201.26,16.5,-0.14396,7e-05,15.16296]
[1776243223396,47.0,74204.16,16.5,-0.14377,7e-05,15.14948]
[1776243224837,47.0,74203.31,16.5,-0.14383,7e-05,15.15415]
[1776243224844,47.0,74203.31,16.5,-0.14383,7e-05,15.15415]
[1776243224844,47.0,74203.31,16.5,-0.14383,7e-05,15.15415]
[1776243224894,47.0,74203.31,16.5,-0.14383,7e-05,15.15415]
[1776243225133,47.01,74206.29,16.5,-0.14363,7e-05,15.13991]
[1776243228154,47.0,74216.78,16.5,-0.14284,7e-05,15.08634]
[1776243229798,47.0,74215.6,16.5,-0.14292,7e-05,15.09177]
[1776243230831,47.0,74213.52,16.5,-0.14307,7e-05,15.10157]
[1776243233692,47.0,74206.87,16.5,-0.14354,7e-05,15.13427]
[1776243233817,47.0,74206.87,16.5,-0.14354,7e-05,15.13427]
[1776243235299,47.0,74193.46,16.5,-0.14451,7e-05,15.20027]
[1776243240650,47.0,74190.91,16.5,-0.14469,7e-05,15.21236]
[1776243244273,47.0,74202.92,16.5,-0.14382,7e-05,15.15295]
[1776243245355,47.0,74205.96,16.5,-0.1436,7e-05,15.13796]
[1776243250410,47.0,74206.3,16.5,-0.14358,7e-05,15.13631]
[1776243256360,47.0,74204.81,16.5,-0.14368,7e-05,15.14365]
[1776243261805,47.0,74206.41,16.5,-0.14357,7e-05,15.13577]
[1776243262076,47.0,74206.41,16.5,-0.14357,7e-05,15.13577]
[1776243262224,47.0,74206.41,16.5,-0.14357,7e-05,15.13577]
[1776243263500,47.0,74199.19,16.5,-0.14409,7e-05,15.17129]
[1776243263530,47.0,74199.19,16.5,-0.14409,7e-05,15.17129]
[1776243264015,47.0,74193.6,16.5,-0.14449,7e-05,15.19882]
[1776243266515,47.0,74182.5,16.5,-0.1453,7e-05,15.25355]
[1776243272125,47.0,74183.71,16.5,-0.14521,7e-05,15.24755]
[1776243274824,47.0,74182.26,16.5,-0.14529,7e-05,15.25096]
[1776243274855,47.0,74181.57,16.5,-0.14534,7e-05,15.25432]
[1776243275332,47.0,74181.57,16.5,-0.14534,7e-05,15.25432]
[1776243277525,46.99,74181.08,16.5,-0.14537,7e-05,15.25655]
[1776243277730,46.99,74181.08,16.5,-0.14537,7e-05,15.25655]
[1776243277829,46.99,74178.87,16.5,-0.14553,7e-05,15.2672]
[1776243281742,46.99,74173.2,16.5,-0.14594,7e-05,15.29497]
[1776243285122,46.99,74172.75,16.5,-0.14597,7e-05,15.29695]
[1776243285190,46.99,74173.2,16.5,-0.14593,7e-05,15.29465]
[1776243285849,46.99,74173.2,16.5,-0.14593,7e-05,15.29465]
[1776243286223,46.99,74174.5,16.5,-0.14583,7e-05,15.28799]
[1776243287132,46.99,74174.5,16.5,-0.14583,7e-05,15.28799]
[1776243287316,46.99,74174.5,16.5,-0.14583,7e-05,15.28799]
[1776243287152,46.99,74180.03,16.5,-0.14543,7e-05,15.26067]
[1776243287558,46.99,74180.03,16.5,-0.14543,7e-05,15.26067]
[1776243287639,46.99,74180.03,16.5,-0.14543,7e-05,15.26067]
[1776243290535,46.99,74185.27,16.5,-0.14505,7e-05,15.23449]
[1776243292177,46.99,74185.27,16.5,-0.14504,7e-05,15.23432]
[1776243295097,46.99,74185.51,16.5,-0.14502,7e-05,15.23265]
[1776243296334,46.99,74186.05,16.5,-0.14498,7e-05,15.22969]
[1776243297785,46.99,74197.23,16.5,-0.14416,7e-05,15.17447]
[1776243302046,46.99,74194.11,16.5,-0.14439,7e-05,15.1896]
[1776243304216,46.99,74189.8,16.5,-0.1447,7e-05,15.21068]
[1776243305215,46.99,74190.02,16.5,-0.14468,7e-05,15.20938]
[1776243307372,46.99,74199.45,16.5,-0.14399,7e-05,15.16298]
[1776243307947,46.99,74199.45,16.5,-0.14399,7e-05,15.16298]
[1776243312114,46.99,74199.98,16.5,-0.14396,7e-05,15.16076]
[1776243317789,46.99,74198.5,16.5,-0.14407,7e-05,15.16799]
[1776243322827,46.99,74197.39,16.5,-0.14414,7e-05,15.17318]
[1776243327862,46.99,74196.51,16.5,-0.1442,7e-05,15.17718]
[1776243329775,46.99,74196.16,16.5,-0.14423,7e-05,15.17884]
[1776243329806,46.99,74196.16,16.5,-0.14423,7e-05,15.17884]
[1776243332458,46.98,74199.76,16.5,-0.14394,7e-05,15.15724]
[1776243335147,46.98,74197.38,16.5,-0.14411,7e-05,15.16889]
[1776243340505,46.98,74196.77,16.5,-0.14415,7e-05,15.17161]
[1776243345988,46.98,74196.66,16.5,-0.14415,7e-05,15.1719]
[1776243351027,46.98,74199.84,16.5,-0.14392,7e-05,15.15614]
[1776243353819,46.98,74200.15,16.5,-0.1439,7e-05,15.15461]
[1776243353990,46.98,74200.15,16.5,-0.1439,7e-05,15.15461]
[1776243359760,46.98,74205.16,16.5,-0.14354,7e-05,15.13007]
[1776243364511,46.98,74203.96,16.5,-0.14363,7e-05,15.13619]
[1776243368363,46.98,74201.66,16.5,-0.1438,7e-05,15.1476]
[1776243374187,46.98,74198.82,16.5,-0.144,7e-05,15.16161]
[1776243379223,46.98,74199.15,16.5,-0.14398,7e-05,15.15997]
[1776243383836,46.98,74199.12,16.5,-0.14398,7e-05,15.16011]
[1776243387361,46.98,74199.19,16.5,-0.14398,7e-05,15.15976]
[1776243387426,46.98,74199.19,16.5,-0.14398,7e-05,15.15976]
[1776243387567,46.98,74198.97,16.5,-0.14399,7e-05,15.16084]
[1776243388286,46.98,74181.0,16.5,-0.14529,7e-05,15.24937]
[1776243389052,46.98,74181.0,16.5,-0.14529,7e-05,15.24937]
[1776243389293,46.98,74169.41,16.5,-0.14614,7e-05,15.30637]
[1776243392063,46.98,74169.98,16.5,-0.14606,7e-05,15.29944]
[1776243396673,46.98,74170.88,16.5,-0.14598,7e-05,15.29397]
[1776243396824,46.98,74170.88,16.5,-0.14598,7e-05,15.29397]
[1776243397145,46.98,74170.88,16.5,-0.14598,7e-05,15.29397]
[1776243399238,46.98,74174.46,16.5,-0.14572,7e-05,15.27611]
[1776243401685,46.98,74172.33,16.5,-0.14586,7e-05,15.28607]
[1776243403138,46.98,74171.04,16.5,-0.14596,7e-05,15.29222]
[1776243405139,46.98,74166.01,16.5,-0.14632,7e-05,15.31656]
[1776243406231,46.97,74167.95,16.5,-0.14617,7e-05,15.30675]
[1776243406692,46.97,74168.41,16.5,-0.14613,7e-05,15.30425]
[1776243407134,46.97,74168.41,16.5,-0.14613,7e-05,15.30425]
[1776243409574,46.97,74170.02,16.5,-0.14601,7e-05,15.29569]
[1776243411714,46.97,74173.45,16.5,-0.14575,7e-05,15.27841]
[1776243413478,46.97,74173.54,16.5,-0.14574,7e-05,15.2778]
[1776243413507,46.97,74173.54,16.5,-0.14574,7e-05,15.2778]
[1776243413718,46.97,74173.54,16.5,-0.14574,7e-05,15.2778]
[1776243416257,46.97,74180.53,16.5,-0.14523,7e-05,15.243]
[1776243417319,46.97,74180.27,16.5,-0.14524,7e-05,15.244]
[1776243417348,46.97,74180.27,16.5,-0.14524,7e-05,15.244]
[1776243417504,46.97,74180.97,16.5,-0.14519,7e-05,15.24042]
[1776243422203,46.97,74177.26,16.5,-0.14546,7e-05,15.25825]
[1776243427627,46.96,74176.21,16.5,-0.14552,7e-05,15.26252]
[1776243431147,46.96,74176.4,16.5,-0.1455,7e-05,15.26113]
[1776243436634,46.96,74176.96,16.5,-0.14544,7e-05,15.25734]
[1776243441942,46.96,74176.96,16.5,-0.14544,7e-05,15.25677]
[1776243443471,46.96,74176.96,16.5,-0.14543,7e-05,15.25649]
[1776243450731,46.95,74176.96,16.5,-0.14542,7e-05,15.25537]
[1776243456913,46.95,74176.63,16.5,-0.1454,7e-05,15.25274]
[1776243458242,46.95,74176.63,16.5,-0.1454,7e-05,15.25232]
[1776243458323,46.95,74176.63,16.5,-0.1454,7e-05,15.25232]
[1776243458437,46.95,74176.63,16.5,-0.1454,7e-05,15.25232]
[1776243459103,46.95,74166.27,16.5,-0.14615,7e-05,15.30315]
[1776243459734,46.95,74166.27,16.5,-0.14615,7e-05,15.30315]
[1776243463519,46.95,74155.94,16.5,-0.1469,7e-05,15.35364]
[1776243467347,46.95,74154.35,16.5,-0.147,7e-05,15.36007]
[1776243469522,46.94,74154.5,16.5,-0.14698,7e-05,15.35875]
[1776243476742,46.94,74154.37,16.5,-0.14696,7e-05,15.35742]
[1776243482956,46.93,74154.27,16.5,-0.14693,7e-05,15.35563]
[1776243488494,46.93,74153.9,16.5,-0.14694,7e-05,15.35633]
[1776243489158,46.93,74149.11,16.5,-0.14729,7e-05,15.37969]
[1776243489347,46.93,74149.11,16.5,-0.14729,7e-05,15.37969]
[1776243489373,46.93,74149.11,16.5,-0.14729,7e-05,15.37969]
[1776243489552,46.93,74148.2,16.5,-0.14735,7e-05,15.38387]
[1776243491659,46.92,74147.71,16.5,-0.14738,7e-05,15.38568]
[1776243497851,46.92,74148.67,16.5,-0.14729,7e-05,15.37936]
[1776243498061,46.92,74150.48,16.5,-0.14715,7e-05,15.36981]
[1776243502089,46.92,74160.75,16.5,-0.14639,7e-05,15.31877]
[1776243507123,46.92,74160.81,16.5,-0.14638,7e-05,15.31823]
[1776243508692,46.92,74160.81,16.5,-0.14638,7e-05,15.31819]
[1776243509138,46.92,74162.69,16.5,-0.14624,7e-05,15.30869]
[1776243510650,46.92,74162.47,16.5,-0.14625,7e-05,15.30958]
[1776243512237,46.91,74163.47,16.5,-0.14615,7e-05,15.30073]
[1776243513179,46.91,74162.52,16.5,-0.14622,7e-05,15.30523]
[1776243514169,46.91,74162.35,16.5,-0.14623,7e-05,15.30587]
[1776243515204,46.91,74162.52,16.5,-0.14621,7e-05,15.30483]
[1776243521222,46.91,74162.56,16.5,-0.14619,7e-05,15.30323]
[1776243526257,46.91,74162.93,16.5,-0.14615,7e-05,15.30043]
[1776243527812,46.91,74162.93,16.5,-0.14615,7e-05,15.30043]
[1776243533307,46.9,74160.65,16.5,-0.14629,7e-05,15.31033]
[1776243538342,46.9,74158.99,16.5,-0.1464,7e-05,15.31749]
[1776243538668,46.9,74158.99,16.5,-0.1464,7e-05,15.31749]
[1776243541664,46.9,74155.94,16.5,-0.14662,7e-05,15.33191]
[1776243547405,46.89,74151.96,16.5,-0.14689,7e-05,15.35005]
[1776243552441,46.89,74152.49,16.5,-0.14683,7e-05,15.3461]
[1776243557476,46.89,74150.99,16.5,-0.14692,7e-05,15.35219]
[1776243562513,46.88,74146.94,16.5,-0.1472,7e-05,15.37078]
[1776243567547,46.88,74146.76,16.5,-0.14719,7e-05,15.37019]
[1776243569690,46.88,74146.26,16.5,-0.14722,7e-05,15.37207]
[1776243575604,46.87,74144.09,16.5,-0.14732,7e-05,15.37727]
[1776243580639,46.87,74143.92,16.5,-0.14731,7e-05,15.37656]
[1776243585674,46.86,74143.71,16.5,-0.14731,7e-05,15.37607]
[1776243587831,46.86,74143.6,16.5,-0.14731,7e-05,15.3763]
[1776243588724,46.86,74143.53,16.5,-0.14731,7e-05,15.37633]
[1776243592845,46.86,74144.17,16.5,-0.14725,7e-05,15.37193]
[1776243596606,46.85,74144.05,16.5,-0.14724,7e-05,15.37161]
[1776243597190,46.85,74144.03,16.5,-0.14724,7e-05,15.37141]
[1776243597613,46.85,74144.03,16.5,-0.14724,7e-05,15.37141]
[1776243601123,46.85,74144.14,16.5,-0.14722,7e-05,15.36969]
[1776243603501,46.85,74144.14,16.5,-0.14721,7e-05,15.36912]
[1776243603584,46.85,74144.14,16.5,-0.14721,7e-05,15.36912]
[1776243603709,46.85,74144.14,16.5,-0.1472,7e-05,15.36856]
[1776243603925,46.85,74144.14,16.5,-0.1472,7e-05,15.36856]
[1776243604638,46.85,74144.14,16.5,-0.1472,7e-05,15.36856]
[1776243604670,46.85,74152.9,16.5,-0.14655,7e-05,15.32519]
[1776243605195,46.85,74152.9,16.5,-0.14655,7e-05,15.32519]
[1776243605291,46.85,74166.44,16.5,-0.14556,7e-05,15.2581]
[1776243606214,46.85,74166.44,16.5,-0.14556,7e-05,15.2581]
[1776243606729,46.84,74173.07,16.5,-0.14508,7e-05,15.22523]
[1776243607252,46.84,74173.07,16.5,-0.14508,7e-05,15.22523]
[1776243610234,46.84,74174.44,16.5,-0.14497,7e-05,15.21827]
[1776243610756,46.84,74174.29,16.5,-0.14498,7e-05,15.21894]
[1776243611198,46.84,74174.29,16.5,-0.14498,7e-05,15.21894]
[1776243611217,46.84,74174.29,16.5,-0.14498,7e-05,15.21894]
[1776243611762,46.84,74172.59,16.5,-0.14511,7e-05,15.22726]
[1776243612143,46.84,74172.59,16.5,-0.14511,7e-05,15.22726]
[1776243614101,46.84,74168.18,16.5,-0.14543,7e-05,15.24894]
[1776243614335,46.84,74168.18,16.5,-0.14543,7e-05,15.24894]
[1776243616292,46.84,74168.34,16.5,-0.14541,7e-05,15.24789]
[1776243616659,46.84,74168.3,16.5,-0.14541,7e-05,15.24783]
[1776243617911,46.84,74171.01,16.5,-0.14521,7e-05,15.2345]
[1776243617974,46.84,74173.06,16.5,-0.14506,7e-05,15.22437]
[1776243619292,46.84,74173.06,16.5,-0.14506,7e-05,15.22437]
[1776243619339,46.84,74173.06,16.5,-0.14506,7e-05,15.22437]
[1776243619499,46.84,74173.06,16.5,-0.14506,7e-05,15.22437]
[1776243620257,46.84,74173.55,16.5,-0.14503,7e-05,15.22192]
[1776243620277,46.84,74173.55,16.5,-0.14503,7e-05,15.22192]
[1776243620306,46.84,74173.55,16.5,-0.14503,7e-05,15.22192]
[1776243622964,46.84,74187.22,16.5,-0.14403,7e-05,15.15423]
[1776243628683,46.84,74187.21,16.5,-0.14403,7e-05,15.15431]
[1776243632696,46.84,74187.08,16.5,-0.14402,7e-05,15.15128]
[1776243634919,46.84,74187.21,16.5,-0.14401,7e-05,15.15067]
[1776243636116,46.84,74188.48,16.5,-0.14391,7e-05,15.14439]
[1776243636169,46.84,74192.11,16.5,-0.14365,7e-05,15.12649]
[1776243642071,46.84,74191.12,16.5,-0.14372,7e-05,15.13076]
[1776243642976,46.84,74191.12,16.5,-0.14372,7e-05,15.13076]
[1776243643079,46.84,74191.19,16.5,-0.14371,7e-05,15.13028]
[1776243644404,46.84,74191.19,16.5,-0.14371,7e-05,15.13028]
[1776243650128,46.84,74190.82,16.5,-0.14374,7e-05,15.13223]
[1776243655163,46.84,74191.72,16.5,-0.14368,7e-05,15.12802]
[1776243656115,46.84,74191.72,16.5,-0.14368,7e-05,15.12802]
[1776243657846,46.84,74191.71,16.5,-0.14368,7e-05,15.12812]
[1776243659828,46.84,74198.62,16.5,-0.14317,7e-05,15.0938]
[1776243660376,46.84,74198.62,16.5,-0.14317,7e-05,15.0938]
[1776243666114,46.84,74203.55,16.5,-0.14282,7e-05,15.06938]
[1776243666570,46.84,74203.55,16.5,-0.14282,7e-05,15.06938]
[1776243666579,46.84,74203.55,16.5,-0.14282,7e-05,15.06938]
[1776243666664,46.84,74204.9,16.5,-0.14272,7e-05,15.06267]
[1776243672282,46.84,74208.66,16.5,-0.14245,7e-05,15.04387]
[1776243677317,46.84,74204.9,16.5,-0.14271,7e-05,15.06221]
[1776243680415,46.84,74198.19,16.5,-0.1432,7e-05,15.0952]
[1776243682125,46.84,74194.34,16.5,-0.14347,7e-05,15.11425]
[1776243686114,46.84,74192.82,16.5,-0.14358,7e-05,15.12164]
[1776243691671,46.84,74191.98,16.5,-0.14364,7e-05,15.12572]
[1776243697463,46.84,74186.48,16.5,-0.14401,7e-05,15.14913]
[1776243702498,46.84,74192.56,16.5,-0.14357,7e-05,15.11909]
[1776243704405,46.84,74193.58,16.5,-0.1435,7e-05,15.11408]
[1776243706666,46.84,74192.93,16.5,-0.14355,7e-05,15.11732]
[1776243712849,46.84,74196.05,16.5,-0.14332,7e-05,15.10174]
[1776243712865,46.84,74196.05,16.5,-0.14332,7e-05,15.10174]
[1776243712875,46.84,74196.05,16.5,-0.14332,7e-05,15.10174]
[1776243712891,46.84,74196.05,16.5,-0.14332,7e-05,15.10174]
[1776243716213,46.84,74195.76,16.5,-0.14334,7e-05,15.10322]
[1776243721631,46.84,74191.57,16.5,-0.14364,7e-05,15.12403]
[1776243726112,46.84,74188.8,16.5,-0.14384,7e-05,15.13767]
[1776243731701,46.84,74188.27,16.5,-0.14388,7e-05,15.14012]
[1776243731704,46.84,74188.24,16.5,-0.14388,7e-05,15.14024]
[1776243731810,46.84,74188.24,16.5,-0.14388,7e-05,15.14024]
[1776243732744,46.84,74175.97,16.5,-0.14478,7e-05,15.20102]
[1776243735498,46.84,74170.73,16.5,-0.14516,7e-05,15.22697]
[1776243735505,46.84,74170.73,16.5,-0.14516,7e-05,15.22697]
[1776243735731,46.84,74168.31,16.5,-0.14533,7e-05,15.23895]
[1776243737473,46.84,74167.88,16.5,-0.14536,7e-05,15.24093]
[1776243737577,46.84,74167.88,16.5,-0.14536,7e-05,15.24093]
[1776243737756,46.84,74159.08,16.5,-0.14601,7e-05,15.2843]
[1776243739769,46.84,74146.41,16.5,-0.14693,7e-05,15.34683]
[1776243744804,46.83,74146.93,16.5,-0.14689,7e-05,15.34356]
[1776243750319,46.83,74145.98,16.5,-0.14695,7e-05,15.34801]
[1776243750416,46.83,74134.52,16.5,-0.1478,7e-05,15.40461]
[1776243755880,46.83,74129.68,16.5,-0.14812,7e-05,15.42428]
[1776243761812,46.83,74127.02,16.5,-0.14831,7e-05,15.43693]
[1776243762055,46.83,74127.02,16.5,-0.14831,7e-05,15.43693]
[1776243762696,46.83,74127.02,16.5,-0.14831,7e-05,15.43693]
[1776243763009,46.83,74121.31,16.5,-0.14872,7e-05,15.46475]
[1776243763531,46.83,74121.31,16.5,-0.14872,7e-05,15.46475]
[1776243763539,46.83,74121.31,16.5,-0.14872,7e-05,15.46475]
[1776243763665,46.83,74095.03,16.5,-0.15068,7e-05,15.59449]
[1776243764993,46.83,74090.09,17.0,-0.15104,8e-05,15.61868]
[1776243765002,46.83,74090.09,17.0,-0.15104,8e-05,15.61868]
[1776243765008,46.83,74090.09,17.0,-0.15104,8e-05,15.61868]
[1776243765046,46.83,74090.09,17.0,-0.15104,8e-05,15.61868]
[1776243765344,46.83,74090.09,17.0,-0.15104,8e-05,15.61868]
[1776243765392,46.83,74090.09,17.0,-0.15104,8e-05,15.61868]
[1776243765636,46.83,74090.09,17.0,-0.15104,8e-05,15.61868]
[1776243765645,46.83,74090.09,17.0,-0.15104,8e-05,15.61868]
[1776243765650,46.83,74085.44,17.0,-0.15139,8e-05,15.64157]
[1776243767632,46.83,74071.57,17.0,-0.15243,8e-05,15.70982]
[1776243770410,46.82,74066.39,17.0,-0.15281,8e-05,15.73496]
[1776243770414,46.82,74066.39,17.0,-0.15281,8e-05,15.73496]
[1776243770462,46.82,74066.39,17.0,-0.15281,8e-05,15.73496]
[1776243770537,46.82,74066.39,17.0,-0.15281,8e-05,15.73496]
[1776243771467,46.82,74066.52,17.0,-0.1528,8e-05,15.73406]
[1776243771487,46.82,74066.52,17.0,-0.1528,8e-05,15.73406]
[1776243771502,46.82,74066.52,17.0,-0.1528,8e-05,15.73406]
[1776243771518,46.82,74066.52,17.0,-0.1528,8e-05,15.73406]
[1776243771548,46.82,74066.52,17.0,-0.1528,8e-05,15.73406]
[1776243771566,46.82,74066.52,17.0,-0.1528,8e-05,15.73406]
[1776243771584,46.82,74066.52,17.0,-0.1528,8e-05,15.73406]
[1776243771603,46.82,74066.52,17.0,-0.1528,8e-05,15.73406]
[1776243771666,46.82,74066.52,17.0,-0.1528,8e-05,15.73406]
[1776243771681,46.82,74066.52,17.0,-0.1528,8e-05,15.73406]
[1776243771848,46.82,74068.66,17.0,-0.1526,8e-05,15.72108]
[1776243771867,46.82,74068.66,17.0,-0.1526,8e-05,15.72108]
[1776243771885,46.82,74068.66,17.0,-0.1526,8e-05,15.72108]
[1776243771904,46.82,74068.66,17.0,-0.1526,8e-05,15.72108]
[1776243771922,46.82,74068.66,17.0,-0.1526,8e-05,15.72108]
[1776243771956,46.82,74068.66,17.0,-0.1526,8e-05,15.72108]
[1776243771959,46.82,74068.66,17.0,-0.1526,8e-05,15.72108]
[1776243772026,46.82,74068.66,17.0,-0.1526,8e-05,15.72108]
[1776243772062,46.82,74068.66,17.0,-0.1526,8e-05,15.72108]
[1776243775243,46.81,74079.25,17.0,-0.15178,8e-05,15.66668]
[1776243775275,46.81,74079.25,17.0,-0.15178,8e-05,15.66668]
[1776243775311,46.81,74079.25,17.0,-0.15178,8e-05,15.66668]
[1776243775686,46.81,74079.25,17.0,-0.15178,8e-05,15.66668]
[1776243775781,46.81,74079.25,17.0,-0.15178,8e-05,15.66668]
[1776243775766,46.81,74079.44,17.0,-0.15176,8e-05,15.66542]
[1776243777485,46.81,74089.44,17.0,-0.151,8e-05,15.61564]
[1776243778680,46.81,74096.29,17.0,-0.15049,7e-05,15.58151]
[1776243779880,46.81,74098.33,17.0,-0.15033,7e-05,15.57121]
[1776243782024,46.81,74101.11,17.0,-0.15012,7e-05,15.55708]
[1776243782091,46.81,74101.11,17.0,-0.15012,7e-05,15.55708]
[1776243782192,46.81,74102.09,17.0,-0.15004,7e-05,15.55205]
[1776243787372,46.8,74105.75,17.0,-0.14976,7e-05,15.53321]
[1776243788016,46.8,74109.74,17.0,-0.14946,7e-05,15.51313]
[1776243791018,46.8,74115.51,17.0,-0.14902,7e-05,15.48433]
[1776243793399,46.8,74102.59,17.0,-0.14998,7e-05,15.54804]
[1776243798502,46.8,74094.33,17.0,-0.15059,7e-05,15.58844]
[1776243803356,46.8,74097.01,17.0,-0.15038,7e-05,15.57423]
[1776243803842,46.8,74097.01,17.0,-0.15038,7e-05,15.57423]
[1776243804241,46.8,74096.16,17.0,-0.15044,7e-05,15.57809]
[1776243807297,46.8,74096.07,17.0,-0.15044,7e-05,15.5782]
[1776243809076,46.79,74096.93,17.0,-0.15037,7e-05,15.57346]
[1776243809662,46.79,74096.93,17.0,-0.15037,7e-05,15.57346]
[1776243809682,46.79,74096.93,17.0,-0.15037,7e-05,15.57346]
[1776243809993,46.79,74094.58,17.0,-0.15054,7e-05,15.58496]
[1776243810026,46.79,74094.58,17.0,-0.15054,7e-05,15.58496]
[1776243810054,46.79,74094.58,17.0,-0.15054,7e-05,15.58496]
[1776243810128,46.79,74094.58,17.0,-0.15054,7e-05,15.58496]
[1776243810169,46.79,74094.58,17.0,-0.15054,7e-05,15.58496]
[1776243813676,46.79,74095.56,17.0,-0.15043,7e-05,15.57591]
[1776243819347,46.79,74092.48,17.0,-0.15065,7e-05,15.58999]
[1776243823097,46.79,74092.68,17.0,-0.15063,7e-05,15.58848]
[1776243823168,46.79,74092.68,17.0,-0.15063,7e-05,15.58848]
[1776243823225,46.79,74092.68,17.0,-0.15063,7e-05,15.58848]
[1776243823384,46.79,74092.68,17.0,-0.15063,7e-05,15.58848]
[1776243825000,46.79,74085.76,17.0,-0.15114,8e-05,15.62242]
[1776243826382,46.79,74082.32,17.0,-0.15139,8e-05,15.63926]
[1776243826700,46.79,74082.32,17.0,-0.15139,8e-05,15.63926]
[1776243826749,46.79,74082.35,17.0,-0.15139,8e-05,15.63888]
[1776243827432,46.79,74082.35,17.0,-0.15139,8e-05,15.63888]
[1776243828080,46.78,74081.52,17.0,-0.15145,8e-05,15.64275]
[1776243832498,46.78,74078.99,17.0,-0.15163,8e-05,15.65451]
[1776243838480,46.78,74078.32,17.0,-0.15165,8e-05,15.65572]
[1776243842168,46.77,74078.25,17.0,-0.15164,8e-05,15.65525]
[1776243842362,46.77,74078.25,17.0,-0.15164,8e-05,15.65525]
[1776243842505,46.77,74078.25,17.0,-0.15164,8e-05,15.65525]
[1776243844501,46.77,74085.58,17.0,-0.15108,8e-05,15.6184]
[1776243846762,46.77,74089.09,17.0,-0.15081,8e-05,15.60057]
[1776243846803,46.77,74088.48,17.0,-0.15085,8e-05,15.60339]
[1776243847921,46.77,74088.48,17.0,-0.15085,8e-05,15.60339]
[1776243848023,46.77,74086.92,17.0,-0.15097,8e-05,15.61093]
[1776243848084,46.77,74086.92,17.0,-0.15097,8e-05,15.61093]
[1776243851055,46.77,74085.84,17.0,-0.15104,8e-05,15.61565]
[1776243852120,46.77,74085.87,17.0,-0.15104,8e-05,15.61528]
[1776243852578,46.77,74087.04,17.0,-0.15094,8e-05,15.60925]
[1776243857613,46.76,74085.46,17.0,-0.15105,8e-05,15.61596]
[1776243858905,46.76,74085.46,17.0,-0.15105,8e-05,15.61596]
[1776243859179,46.76,74084.53,17.0,-0.15111,8e-05,15.62034]
[1776243862100,46.76,74095.22,17.0,-0.1503,7e-05,15.56671]
[1776243866668,46.76,74093.33,17.0,-0.15043,7e-05,15.57536]
[1776243866676,46.76,74091.63,17.0,-0.15056,7e-05,15.58359]
[1776243869104,46.76,74091.03,17.0,-0.1506,7e-05,15.58619]
[1776243870266,46.76,74091.65,17.0,-0.15055,7e-05,15.58291]
[1776243873968,46.75,74092.53,17.0,-0.15044,7e-05,15.57408]
[1776243874049,46.75,74092.53,17.0,-0.15044,7e-05,15.57408]
[1776243874326,46.75,74092.53,17.0,-0.15044,7e-05,15.57408]
[1776243875271,46.75,74085.12,17.0,-0.151,8e-05,15.61064]
[1776243876616,46.75,74078.31,17.0,-0.15151,8e-05,15.64417]
[1776243877092,46.75,74079.74,17.0,-0.15139,8e-05,15.63679]
[1776243877743,46.75,74079.74,17.0,-0.15139,8e-05,15.63679]
[1776243877800,46.75,74079.74,17.0,-0.15139,8e-05,15.63679]
[1776243878088,46.75,74085.61,17.0,-0.15095,8e-05,15.60756]
[1776243878576,46.75,74085.61,17.0,-0.15095,8e-05,15.60756]
[1776243878821,46.75,74091.2,17.0,-0.15053,7e-05,15.57959]
[1776243884301,46.75,74098.49,17.0,-0.14997,7e-05,15.54291]
[1776243889378,46.75,74091.72,17.0,-0.15046,7e-05,15.57528]
[1776243889412,46.75,74091.72,17.0,-0.15046,7e-05,15.57528]
[1776243889460,46.75,74091.72,17.0,-0.15046,7e-05,15.57528]
[1776243889837,46.75,74085.12,17.0,-0.15096,8e-05,15.60783]
[1776243891593,46.74,74083.77,17.0,-0.15105,8e-05,15.6143]
[1776243892080,46.74,74083.84,17.0,-0.15105,8e-05,15.61373]
[1776243892860,46.74,74083.72,17.0,-0.15105,8e-05,15.61408]
[1776243897894,46.74,74083.55,17.0,-0.15105,8e-05,15.61371]
[1776243900115,46.74,74082.94,17.0,-0.15108,8e-05,15.61625]
[1776243905751,46.73,74071.07,17.0,-0.15196,8e-05,15.67365]
[1776243905834,46.73,74071.07,17.0,-0.15196,8e-05,15.67365]
[1776243908981,46.73,74068.03,17.0,-0.15217,8e-05,15.68779]
[1776243910174,46.73,74067.1,17.0,-0.15223,8e-05,15.69175]
[1776243912444,46.73,74066.12,17.0,-0.1523,8e-05,15.69628]
[1776243912580,46.73,74066.12,17.0,-0.1523,8e-05,15.69628]
[1776243912826,46.73,74066.12,17.0,-0.1523,8e-05,15.69628]
[1776243912927,46.73,74066.08,17.0,-0.1523,8e-05,15.6958]
[1776243913403,46.73,74066.08,17.0,-0.1523,8e-05,15.6958]
[1776243913604,46.73,74066.08,17.0,-0.1523,8e-05,15.6958]
[1776243914925,46.73,74065.12,17.0,-0.15236,8e-05,15.70025]
[1776243915607,46.72,74061.79,17.0,-0.15261,8e-05,15.71643]
[1776243916102,46.72,74058.98,17.0,-0.15282,8e-05,15.73001]
[1776243916204,46.72,74057.15,17.0,-0.15296,8e-05,15.7391]
[1776243917698,46.72,74057.15,17.0,-0.15296,8e-05,15.7391]
[1776243923072,46.72,74055.77,17.0,-0.15304,8e-05,15.74448]
[1776243927219,46.72,74057.27,17.0,-0.15292,8e-05,15.73644]
[1776243928935,46.72,74057.67,17.0,-0.15289,8e-05,15.73426]
[1776243929510,46.72,74058.23,17.0,-0.15284,8e-05,15.73111]
[1776243929513,46.72,74058.23,17.0,-0.15284,8e-05,15.73111]
[1776243929725,46.72,74058.23,17.0,-0.15284,8e-05,15.73111]
[1776243929782,46.72,74058.23,17.0,-0.15284,8e-05,15.73111]
[1776243929844,46.72,74058.23,17.0,-0.15284,8e-05,15.73111]
[1776243929946,46.71,74059.17,17.0,-0.15276,8e-05,15.72626]
[1776243930415,46.71,74059.17,17.0,-0.15276,8e-05,15.72626]
[1776243930822,46.71,74059.17,17.0,-0.15276,8e-05,15.72626]
[1776243930922,46.71,74063.54,17.0,-0.15243,8e-05,15.70426]
[1776243931093,46.71,74063.54,17.0,-0.15243,8e-05,15.70426]
[1776243931124,46.71,74063.54,17.0,-0.15243,8e-05,15.70426]
[1776243931165,46.71,74063.54,17.0,-0.15243,8e-05,15.70426]
[1776243931284,46.71,74063.54,17.0,-0.15243,8e-05,15.70426]
[1776243932019,46.71,74063.81,17.0,-0.15238,8e-05,15.69921]
[1776243933019,46.71,74063.81,17.0,-0.15238,8e-05,15.69921]
[1776243933259,46.71,74069.83,17.0,-0.15192,8e-05,15.66876]
[1776243934292,46.71,74069.83,17.0,-0.15192,8e-05,15.66876]
[1776243935307,46.71,74069.93,17.0,-0.15191,8e-05,15.66818]
[1776243935585,46.71,74069.93,17.0,-0.15191,8e-05,15.66818]
[1776243935662,46.71,74069.93,17.0,-0.15191,8e-05,15.66818]
[1776243935669,46.71,74069.93,17.0,-0.15191,8e-05,15.66818]
[1776243935686,46.71,74069.93,17.0,-0.15191,8e-05,15.668]
[1776243937386,46.71,74069.78,17.0,-0.15192,8e-05,15.66875]
[1776243937984,46.71,74069.78,17.0,-0.15192,8e-05,15.66875]
[1776243938210,46.71,74068.84,17.0,-0.15198,8e-05,15.6729]
[1776243938253,46.71,74068.84,17.0,-0.15198,8e-05,15.6729]
[1776243938930,46.71,74068.84,17.0,-0.15198,8e-05,15.6729]
[1776243938940,46.71,74068.84,17.0,-0.15198,8e-05,15.6729]
[1776243938989,46.71,74068.84,17.0,-0.15198,8e-05,15.6729]
[1776243939808,46.71,74069.43,17.0,-0.15193,8e-05,15.66989]
[1776243942679,46.71,74065.12,17.0,-0.15225,8e-05,15.69075]
[1776243943255,46.71,74064.96,17.0,-0.15226,8e-05,15.69098]
[1776243943748,46.71,74064.96,17.0,-0.15226,8e-05,15.69098]
[1776243945645,46.71,74064.41,17.0,-0.15229,8e-05,15.69342]
[1776243947587,46.7,74065.09,17.0,-0.15223,8e-05,15.68948]
[1776243947615,46.7,74065.09,17.0,-0.15223,8e-05,15.68948]
[1776243948194,46.7,74065.67,17.0,-0.15218,8e-05,15.68605]
[1776243948428,46.7,74065.67,17.0,-0.15218,8e-05,15.68605]
[1776243948973,46.7,74065.67,17.0,-0.15218,8e-05,15.68605]
[1776243949809,46.7,74066.28,17.0,-0.15213,8e-05,15.68275]
[1776243949812,46.7,74071.63,17.0,-0.15173,8e-05,15.65608]
[1776243953541,46.7,74073.33,17.0,-0.1516,8e-05,15.64746]
[1776243953881,46.7,74073.33,17.0,-0.1516,8e-05,15.64746]
[1776243953983,46.7,74071.72,17.0,-0.15172,8e-05,15.6554]
[1776243955673,46.7,74071.37,17.0,-0.15174,8e-05,15.65714]
[1776243955957,46.7,74071.37,17.0,-0.15174,8e-05,15.65714]
[1776243956009,46.7,74071.23,17.0,-0.15175,8e-05,15.65737]
[1776243956054,46.7,74071.23,17.0,-0.15175,8e-05,15.65737]
[1776243959470,46.7,74070.24,17.0,-0.15182,8e-05,15.66216]
[1776243959481,46.7,74070.0,17.0,-0.15184,8e-05,15.66321]
[1776243961667,46.7,74070.06,17.0,-0.15183,8e-05,15.66291]
[1776243962351,46.7,74070.11,17.0,-0.15182,8e-05,15.6622]
[1776243962453,46.7,74070.14,17.0,-0.15181,8e-05,15.66182]
[1776243964386,46.7,74070.7,17.0,-0.15177,8e-05,15.65897]
[1776243966113,46.7,74074.53,17.0,-0.15148,8e-05,15.63985]
[1776243966739,46.7,74074.53,17.0,-0.15148,8e-05,15.63985]
[1776243966841,46.7,74075.71,17.0,-0.15139,8e-05,15.63379]
[1776243967616,46.7,74075.71,17.0,-0.15139,8e-05,15.63379]
[1776243967644,46.7,74075.71,17.0,-0.15139,8e-05,15.63379]
[1776243974003,46.69,74078.0,17.0,-0.1512,8e-05,15.62129]
[1776243982488,46.69,74077.18,17.0,-0.15123,8e-05,15.62349]
[1776243987523,46.68,74077.29,17.0,-0.15121,8e-05,15.62202]
[1776243995111,46.68,74077.57,17.0,-0.15118,8e-05,15.62009]
[1776244004642,46.68,74077.81,17.0,-0.1511,8e-05,15.61278]
[1776244005451,46.68,74077.81,17.0,-0.1511,8e-05,15.61278]
[1776244005782,46.67,74080.65,17.0,-0.15089,8e-05,15.5985]
[1776244006153,46.67,74080.65,17.0,-0.15089,8e-05,15.5985]
[1776244006204,46.67,74080.65,17.0,-0.15089,8e-05,15.5985]
[1776244006656,46.67,74090.3,17.0,-0.15016,8e-05,15.55042]
[1776244008669,46.67,74100.41,17.0,-0.1494,7e-05,15.50008]
[1776244014713,46.67,74102.09,17.0,-0.14928,7e-05,15.49169]
[1776244019749,46.67,74102.44,17.0,-0.14925,7e-05,15.4899]
[1776244021076,46.67,74102.44,17.0,-0.14925,7e-05,15.4899]
[1776244021341,46.67,74102.44,17.0,-0.14925,7e-05,15.48989]
[1776244026802,46.67,74103.52,17.0,-0.14917,7e-05,15.48449]
[1776244031836,46.67,74103.69,17.0,-0.14915,7e-05,15.48361]
[1776244037013,46.67,74100.61,17.0,-0.14938,7e-05,15.49886]
[1776244042915,46.67,74096.47,17.0,-0.14969,7e-05,15.51915]
[1776244045407,46.67,74096.47,17.0,-0.14969,7e-05,15.51901]
[1776244046867,46.67,74086.42,17.0,-0.15044,8e-05,15.56887]
[1776244051978,46.67,74080.92,17.0,-0.15081,8e-05,15.59153]
[1776244057013,46.67,74082.23,17.0,-0.1507,8e-05,15.58417]
[1776244062048,46.66,74081.08,17.0,-0.15078,8e-05,15.58909]
[1776244067083,46.66,74074.93,17.0,-0.15123,8e-05,15.6187]
[1776244072120,46.66,74072.9,17.0,-0.15136,8e-05,15.62772]
[1776244076033,46.66,74071.14,17.0,-0.15149,8e-05,15.6358]
[1776244083003,46.65,74070.59,17.0,-0.15151,8e-05,15.63735]
[1776244083546,46.65,74070.53,17.0,-0.1515,8e-05,15.63694]
[1776244089239,46.65,74066.39,17.0,-0.1518,8e-05,15.65604]
[1776244094407,46.64,74062.81,17.0,-0.15205,8e-05,15.67275]
[1776244096912,46.64,74062.89,17.0,-0.15204,8e-05,15.6718]
[1776244102330,46.64,74062.21,17.0,-0.15206,8e-05,15.67325]
[1776244107365,46.63,74062.17,17.0,-0.15204,8e-05,15.67209]
[1776244112400,46.63,74061.54,17.0,-0.15204,8e-05,15.67018]
[1776244117435,46.62,74060.99,17.0,-0.15207,8e-05,15.67161]
[1776244122470,46.62,74060.84,17.0,-0.15206,8e-05,15.67105]
[1776244127504,46.62,74061.32,17.0,-0.152,8e-05,15.6674]
[1776244132543,46.61,74061.18,17.0,-0.152,8e-05,15.66685]
[1776244137577,46.61,74061.23,17.0,-0.15197,8e-05,15.66537]
[1776244142612,46.61,74060.42,17.0,-0.15202,8e-05,15.66819]
[1776244146378,46.6,74060.86,17.0,-0.15197,8e-05,15.66502]
[1776244152784,46.6,74057.35,17.0,-0.15221,8e-05,15.68094]
[1776244153681,46.6,74057.35,17.0,-0.15221,8e-05,15.68067]
[1776244155764,46.6,74057.39,17.0,-0.1522,8e-05,15.67994]
[1776244156229,46.6,74057.39,17.0,-0.1522,8e-05,15.67994]
[1776244158255,46.59,74043.18,17.0,-0.15327,8e-05,15.7498]
[1776244158935,46.59,74043.18,17.0,-0.15327,8e-05,15.7498]
[1776244159141,46.59,74043.18,17.0,-0.15327,8e-05,15.7498]
[1776244159232,46.59,74039.66,17.0,-0.15353,8e-05,15.76696]
[1776244161708,46.59,74039.91,17.0,-0.1535,8e-05,15.76519]
[1776244161735,46.59,74039.91,17.0,-0.1535,8e-05,15.76519]
[1776244161743,46.59,74039.91,17.0,-0.1535,8e-05,15.76519]
[1776244161812,46.59,74039.91,17.0,-0.1535,8e-05,15.76519]
[1776244161898,46.59,74041.07,17.0,-0.15341,8e-05,15.75916]
[1776244166816,46.59,74044.38,17.0,-0.15314,8e-05,15.74129]
[1776244172826,46.58,74051.21,17.0,-0.15256,8e-05,15.70128]
[1776244176676,46.58,74051.23,17.0,-0.15254,8e-05,15.70031]
[1776244176855,46.58,74051.52,17.0,-0.15252,8e-05,15.69858]
[1776244181891,46.57,74050.57,17.0,-0.15257,8e-05,15.70179]
[1776244186696,46.57,74047.96,17.0,-0.15275,8e-05,15.71385]
[1776244186926,46.57,74047.99,17.0,-0.15274,8e-05,15.71305]
[1776244192202,46.56,74048.1,17.0,-0.15272,8e-05,15.7116]
[1776244193148,46.56,74047.96,17.0,-0.15272,8e-05,15.7117]
[1776244197946,46.56,74047.95,17.0,-0.1527,8e-05,15.71024]
[1776244198007,46.56,74047.65,17.0,-0.15272,8e-05,15.71144]
[1776244201182,46.56,74047.33,17.0,-0.15274,8e-05,15.71269]
[1776244201252,46.56,74047.23,17.0,-0.15274,8e-05,15.71302]
[1776244201959,46.56,74047.23,17.0,-0.15274,8e-05,15.71302]
[1776244202001,46.56,74047.23,17.0,-0.15274,8e-05,15.71302]
[1776244202204,46.56,74047.23,17.0,-0.15274,8e-05,15.71302]
[1776244202041,46.55,74050.58,17.0,-0.15248,8e-05,15.69603]
[1776244206174,46.55,74060.69,17.0,-0.15171,8e-05,15.64543]
[1776244206739,46.55,74060.69,17.0,-0.15171,8e-05,15.64543]
[1776244207076,46.55,74060.94,17.0,-0.15169,8e-05,15.64417]
[1776244212197,46.55,74060.71,17.0,-0.15171,8e-05,15.64523]
[1776244213018,46.55,74060.84,17.0,-0.1517,8e-05,15.64446]
[1776244213050,46.55,74060.84,17.0,-0.1517,8e-05,15.64442]
[1776244216698,46.55,74060.84,17.0,-0.15169,8e-05,15.644]
[1776244217286,46.55,74060.84,17.0,-0.15168,8e-05,15.64358]
[1776244218510,46.55,74060.84,17.0,-0.15168,8e-05,15.64358]
[1776244219160,46.55,74061.0,17.0,-0.15167,8e-05,15.64252]
[1776244220592,46.55,74061.0,17.0,-0.15167,8e-05,15.64231]
[1776244221175,46.55,74061.1,17.0,-0.15166,8e-05,15.6416]
[1776244225472,46.55,74061.27,17.0,-0.15164,8e-05,15.64059]
[1776244226256,46.55,74061.27,17.0,-0.15164,8e-05,15.64059]
[1776244226269,46.55,74061.27,17.0,-0.15164,8e-05,15.64037]
[1776244227863,46.55,74061.0,17.0,-0.15165,8e-05,15.64149]
[1776244228226,46.55,74061.4,17.0,-0.15162,8e-05,15.63928]
[1776244228891,46.55,74061.4,17.0,-0.15162,8e-05,15.63928]
[1776244229233,46.55,74063.31,17.0,-0.15147,8e-05,15.62971]
[1776244233680,46.54,74064.17,17.0,-0.15137,8e-05,15.62091]
[1776244233725,46.54,74064.17,17.0,-0.15137,8e-05,15.62091]
[1776244233748,46.54,74064.17,17.0,-0.15137,8e-05,15.62091]
[1776244233828,46.54,74064.17,17.0,-0.15137,8e-05,15.62091]
[1776244233906,46.54,74064.17,17.0,-0.15137,8e-05,15.62091]
[1776244234273,46.54,74056.68,17.0,-0.15194,8e-05,15.65804]
[1776244234457,46.54,74056.68,17.0,-0.15194,8e-05,15.65804]
[1776244235278,46.54,74040.82,17.0,-0.15314,8e-05,15.73715]
[1776244240313,46.54,74041.48,17.0,-0.15309,8e-05,15.73368]
[1776244244470,46.54,74035.43,17.0,-0.15355,8e-05,15.76362]
[1776244246086,46.54,74035.43,17.0,-0.15355,8e-05,15.76362]
[1776244251825,46.54,74039.44,17.0,-0.15324,8e-05,15.74325]
[1776244251848,46.54,74039.44,17.0,-0.15324,8e-05,15.74325]
[1776244254489,46.54,74045.53,17.0,-0.15277,8e-05,15.71281]
[1776244260579,46.54,74047.13,17.0,-0.15264,8e-05,15.70436]
[1776244260611,46.54,74047.13,17.0,-0.15264,8e-05,15.70436]
[1776244260803,46.54,74047.13,17.0,-0.15264,8e-05,15.70436]
[1776244261057,46.54,74047.13,17.0,-0.15264,8e-05,15.70436]
[1776244261069,46.54,74047.13,17.0,-0.15264,8e-05,15.70436]
[1776244261728,46.54,74047.09,17.0,-0.15264,8e-05,15.70406]
[1776244261775,46.54,74041.24,17.0,-0.15308,8e-05,15.73306]
[1776244262561,46.54,74041.24,17.0,-0.15308,8e-05,15.73306]
[1776244263770,46.54,74039.05,17.0,-0.15325,8e-05,15.7438]
[1776244263869,46.54,74039.05,17.0,-0.15325,8e-05,15.7438]
[1776244263969,46.54,74035.33,17.0,-0.15353,8e-05,15.76225]
[1776244270157,46.54,74028.49,17.0,-0.15405,8e-05,15.79587]
[1776244274477,46.53,74033.2,17.0,-0.15368,8e-05,15.77195]
[1776244275054,46.53,74033.2,17.0,-0.15368,8e-05,15.77195]
[1776244275389,46.53,74036.82,17.0,-0.1534,8e-05,15.75377]
[1776244275436,46.53,74036.82,17.0,-0.1534,8e-05,15.75377]
[1776244275894,46.53,74036.82,17.0,-0.1534,8e-05,15.75377]
[1776244275979,46.53,74036.82,17.0,-0.1534,8e-05,15.75377]
[1776244276321,46.53,74036.82,17.0,-0.1534,8e-05,15.75377]
[1776244276155,46.53,74040.96,17.0,-0.15308,8e-05,15.73311]
[1776244277191,46.53,74042.25,17.0,-0.15298,8e-05,15.72667]
[1776244282636,46.53,74041.65,17.0,-0.15303,8e-05,15.72964]
[1776244286084,46.53,74042.89,17.0,-0.15294,8e-05,15.72341]
[1776244287533,46.53,74038.18,17.0,-0.15329,8e-05,15.74685]
[1776244292707,46.53,74028.6,17.0,-0.15399,8e-05,15.79049]
[1776244300148,46.53,74028.23,17.0,-0.15402,8e-05,15.79191]
[1776244304466,46.53,74021.24,17.0,-0.15454,8e-05,15.82579]
[1776244304583,46.53,74021.24,17.0,-0.15454,8e-05,15.82579]
[1776244304812,46.53,74021.24,17.0,-0.15454,8e-05,15.82579]
[1776244305048,46.53,74021.24,17.0,-0.15454,8e-05,15.82579]
[1776244305149,46.53,74013.3,17.0,-0.15515,8e-05,15.86538]
[1776244306735,46.53,74005.83,17.0,-0.15572,8e-05,15.90258]
[1776244307065,46.53,74005.5,17.0,-0.15575,8e-05,15.90414]
[1776244308516,46.53,74003.59,17.0,-0.15589,8e-05,15.91355]
[1776244308793,46.53,74003.59,17.0,-0.15589,8e-05,15.91355]
[1776244308821,46.53,74000.1,17.0,-0.15616,8e-05,15.93099]
[1776244310713,46.53,74001.01,17.0,-0.15609,8e-05,15.92632]
[1776244311153,46.53,74001.01,17.0,-0.15609,8e-05,15.92632]
[1776244313465,46.53,73991.08,17.0,-0.15686,8e-05,15.97567]
[1776244318912,46.53,73989.4,17.0,-0.15699,8e-05,15.98373]
[1776244320528,46.53,73989.29,17.0,-0.15699,8e-05,15.98421]
[1776244321492,46.52,73989.8,17.0,-0.15695,8e-05,15.98138]
[1776244321504,46.52,73989.8,17.0,-0.15695,8e-05,15.98138]
[1776244323758,46.52,74002.46,17.0,-0.15596,8e-05,15.91791]
[1776244323779,46.52,74002.46,17.0,-0.15596,8e-05,15.91791]
[1776244327260,46.52,74005.08,17.0,-0.15575,8e-05,15.90451]
[1776244327394,46.52,74005.08,17.0,-0.15575,8e-05,15.90451]
[1776244327881,46.52,74006.2,17.0,-0.15567,8e-05,15.89883]
[1776244327981,46.52,74006.2,17.0,-0.15567,8e-05,15.89883]
[1776244328147,46.52,74006.2,17.0,-0.15567,8e-05,15.89883]
[1776244328334,46.52,74006.2,17.0,-0.15567,8e-05,15.89883]
[1776244328355,46.52,74011.0,17.0,-0.1553,8e-05,15.8748]
[1776244329934,46.52,74015.21,17.0,-0.15497,8e-05,15.85358]
[1776244332051,46.52,74018.21,17.0,-0.15473,8e-05,15.83824]
[1776244333273,46.52,74015.5,17.0,-0.15494,8e-05,15.85157]
[1776244334426,46.52,74010.96,17.0,-0.15528,8e-05,15.87402]
[1776244334563,46.52,74010.94,17.0,-0.15528,8e-05,15.8739]
[1776244334878,46.52,74010.94,17.0,-0.15528,8e-05,15.8739]
[1776244335381,46.52,74010.94,17.0,-0.15528,8e-05,15.8739]
[1776244335387,46.52,74008.23,17.0,-0.15549,8e-05,15.88721]
[1776244336710,46.52,74005.57,17.0,-0.15569,8e-05,15.90042]
[1776244337023,46.52,74003.96,17.0,-0.15582,8e-05,15.90837]
[1776244342059,46.52,74004.92,17.0,-0.15574,8e-05,15.90316]
[1776244345120,46.52,74007.05,17.0,-0.15557,8e-05,15.89236]
[1776244345215,46.52,74008.21,17.0,-0.15548,8e-05,15.88651]
[1776244345539,46.52,74008.21,17.0,-0.15548,8e-05,15.88651]
[1776244346281,46.52,74008.42,17.0,-0.15546,8e-05,15.8854]
[1776244346696,46.52,74008.42,17.0,-0.15546,8e-05,15.8854]
[1776244347093,46.51,74009.81,17.0,-0.15535,8e-05,15.8784]
[1776244347879,46.51,74009.81,17.0,-0.15535,8e-05,15.8784]
[1776244349113,46.51,74009.27,17.0,-0.15539,8e-05,15.88089]
[1776244349214,46.51,74009.34,17.0,-0.15538,8e-05,15.88032]
[1776244350082,46.51,74009.34,17.0,-0.15538,8e-05,15.88032]
[1776244350184,46.51,74009.34,17.0,-0.15538,8e-05,15.88027]
[1776244351722,46.51,74009.31,17.0,-0.15535,8e-05,15.8765]
[1776244352129,46.51,74009.52,17.0,-0.15533,8e-05,15.87525]
[1776244353793,46.51,74009.52,17.0,-0.15533,8e-05,15.87525]
[1776244353898,46.51,74009.52,17.0,-0.15533,8e-05,15.87525]
[1776244354143,46.51,74009.62,17.0,-0.15532,8e-05,15.87438]
[1776244355549,46.51,74009.63,17.0,-0.15532,8e-05,15.87431]
[1776244356159,46.51,74015.81,17.0,-0.15484,8e-05,15.84332]
[1776244360236,46.51,74016.84,17.0,-0.15476,8e-05,15.83804]
[1776244360337,46.51,74016.84,17.0,-0.15475,8e-05,15.83765]
[1776244361716,46.51,74016.96,17.0,-0.15475,8e-05,15.83708]
[1776244362201,46.51,74017.42,17.0,-0.15471,8e-05,15.83481]
[1776244366723,46.51,74017.15,17.0,-0.15473,8e-05,15.83621]
[1776244369910,46.51,74017.15,17.0,-0.15473,8e-05,15.83621]
[1776244370011,46.51,74017.15,17.0,-0.15473,8e-05,15.8363]
[1776244370560,46.51,74017.15,17.0,-0.15473,8e-05,15.8363]
[1776244370618,46.51,74017.15,17.0,-0.15473,8e-05,15.8363]
[1776244371264,46.51,74026.02,17.0,-0.15405,8e-05,15.79206]
[1776244373278,46.51,74037.16,17.0,-0.1532,8e-05,15.73622]
[1776244376081,46.51,74040.58,17.0,-0.15293,8e-05,15.71914]
[1776244381197,46.51,74046.57,17.0,-0.15248,8e-05,15.68941]
[1776244381899,46.51,74047.53,17.0,-0.15241,8e-05,15.68467]
[1776244381969,46.51,74047.53,17.0,-0.15241,8e-05,15.68467]
[1776244382146,46.51,74047.53,17.0,-0.15241,8e-05,15.68467]
[1776244382360,46.51,74047.53,17.0,-0.15241,8e-05,15.68467]
[1776244382362,46.51,74065.94,17.0,-0.15101,8e-05,15.59292]
[1776244382884,46.51,74065.94,17.0,-0.15101,8e-05,15.59292]
[1776244383028,46.51,74065.94,17.0,-0.15101,8e-05,15.59292]
[1776244383073,46.51,74065.94,17.0,-0.15101,8e-05,15.59292]
[1776244383364,46.51,74084.77,17.0,-0.14959,8e-05,15.4989]
[1776244384192,46.51,74084.77,17.0,-0.14959,8e-05,15.4989]
[1776244384371,46.51,74082.61,17.0,-0.14975,8e-05,15.50943]
[1776244385860,46.51,74082.69,17.0,-0.14974,8e-05,15.50894]
[1776244385888,46.51,74082.69,17.0,-0.14974,8e-05,15.50894]
[1776244386675,46.51,74082.69,17.0,-0.14974,8e-05,15.50885]
[1776244386707,46.51,74082.69,17.0,-0.14974,8e-05,15.50885]
[1776244388902,46.51,74083.2,17.0,-0.1497,8e-05,15.50616]
[1776244389405,46.51,74081.86,17.0,-0.1498,8e-05,15.51277]
[1776244389845,46.51,74081.86,17.0,-0.1498,8e-05,15.51277]
[1776244390413,46.51,74081.16,17.0,-0.14985,8e-05,15.51625]
[1776244391694,46.51,74081.09,17.0,-0.14986,8e-05,15.51675]
[1776244392427,46.51,74081.0,17.0,-0.14987,8e-05,15.51733]
[1776244397462,46.51,74081.86,17.0,-0.14981,8e-05,15.51371]
[1776244402497,46.51,74082.09,17.0,-0.14981,8e-05,15.51323]
[1776244403214,46.51,74082.09,17.0,-0.14981,8e-05,15.51323]
[1776244403224,46.51,74082.09,17.0,-0.14981,8e-05,15.51323]
[1776244403256,46.51,74082.09,17.0,-0.14981,8e-05,15.51335]
[1776244405504,46.51,74082.76,17.0,-0.14976,8e-05,15.50997]
[1776244405518,46.51,74081.89,17.0,-0.14982,8e-05,15.51427]
[1776244407320,46.51,74079.16,17.0,-0.15003,8e-05,15.52801]
[1776244407532,46.51,74078.9,17.0,-0.15005,8e-05,15.52941]
[1776244413492,46.51,74076.12,17.0,-0.15023,8e-05,15.53921]
[1776244413574,46.51,74075.77,17.0,-0.15025,8e-05,15.54087]
[1776244417600,46.51,74076.77,17.0,-0.15018,8e-05,15.53607]
[1776244417602,46.51,74076.71,17.0,-0.15018,8e-05,15.53637]
[1776244419053,46.51,74076.71,17.0,-0.15018,8e-05,15.53637]
[1776244419078,46.51,74076.71,17.0,-0.15018,8e-05,15.53637]
[1776244421646,46.51,74080.44,17.0,-0.1499,8e-05,15.51755]
[1776244422242,46.51,74083.25,17.0,-0.14969,8e-05,15.50363]
[1776244427672,46.51,74089.07,17.0,-0.14926,8e-05,15.47525]
[1776244430993,46.51,74090.77,17.0,-0.14914,7e-05,15.46714]
[1776244431132,46.51,74090.77,17.0,-0.14914,7e-05,15.46714]
[1776244431485,46.52,74090.7,17.0,-0.14915,7e-05,15.46786]
[1776244436078,46.52,74091.53,17.0,-0.14909,7e-05,15.46382]
[1776244441713,46.52,74092.67,17.0,-0.14901,7e-05,15.45827]
[1776244441815,46.52,74092.67,17.0,-0.14901,7e-05,15.4583]
[1776244443971,46.52,74090.45,17.0,-0.14917,7e-05,15.46942]
[1776244443986,46.52,74090.45,17.0,-0.14917,7e-05,15.46942]
[1776244445119,46.52,74086.34,17.0,-0.14948,8e-05,15.48999]
[1776244446720,46.52,74084.75,17.0,-0.1496,8e-05,15.49792]
[1776244446805,46.52,74084.71,17.0,-0.1496,8e-05,15.49811]
[1776244452568,46.52,74082.96,17.0,-0.14973,8e-05,15.50672]
[1776244457882,46.52,74079.43,17.0,-0.14999,8e-05,15.52392]
[1776244461917,46.51,74075.56,17.0,-0.15028,8e-05,15.543]
[1776244467951,46.51,74069.94,17.0,-0.15069,8e-05,15.57017]
[1776244472129,46.51,74066.94,17.0,-0.15089,8e-05,15.58082]
[1776244474037,46.51,74065.97,17.0,-0.15095,8e-05,15.58533]
[1776244478481,46.51,74060.62,17.0,-0.15135,8e-05,15.61125]
[1776244478776,46.51,74060.33,17.0,-0.15137,8e-05,15.61248]
[1776244478831,46.51,74060.33,17.0,-0.15137,8e-05,15.61248]
[1776244479409,46.51,74059.18,17.0,-0.15145,8e-05,15.61802]
[1776244481813,46.5,74056.69,17.0,-0.15163,8e-05,15.63003]
[1776244481871,46.5,74056.69,17.0,-0.15163,8e-05,15.63003]
[1776244482179,46.5,74052.8,17.0,-0.15193,8e-05,15.64938]
[1776244484538,46.5,74042.63,17.0,-0.1527,8e-05,15.69989]
[1776244486679,46.5,74044.62,17.0,-0.15254,8e-05,15.68968]
[1776244487283,46.5,74045.5,17.0,-0.15247,8e-05,15.68514]
[1776244493052,46.5,74044.88,17.0,-0.15251,8e-05,15.6875]
[1776244493286,46.5,74044.88,17.0,-0.15251,8e-05,15.6875]
[1776244493319,46.5,74044.88,17.0,-0.15251,8e-05,15.6875]
[1776244493400,46.5,74044.88,17.0,-0.15251,8e-05,15.6875]
[1776244493437,46.5,74050.17,17.0,-0.15211,8e-05,15.66096]
[1776244496022,46.5,74057.08,17.0,-0.15157,8e-05,15.62597]
[1776244497881,46.5,74057.12,17.0,-0.15156,8e-05,15.62532]
[1776244498162,46.5,74056.96,17.0,-0.15157,8e-05,15.62589]
[1776244498734,46.5,74056.96,17.0,-0.15157,8e-05,15.62589]
[1776244498743,46.5,74056.96,17.0,-0.15157,8e-05,15.62589]
[1776244499169,46.5,74057.79,17.0,-0.15151,8e-05,15.62152]
[1776244504042,46.49,74058.12,17.0,-0.15147,8e-05,15.61901]
[1776244504204,46.49,74056.81,17.0,-0.15157,8e-05,15.62533]
[1776244509238,46.49,74053.67,17.0,-0.1518,8e-05,15.64067]
[1776244514471,46.49,74052.94,17.0,-0.15185,8e-05,15.64401]
[1776244517343,46.49,74064.29,17.0,-0.15099,8e-05,15.58714]
[1776244519808,46.49,74065.39,17.0,-0.1509,8e-05,15.58168]
[1776244520806,46.49,74066.44,17.0,-0.15082,8e-05,15.57645]
[1776244522848,46.49,74069.14,17.0,-0.15062,8e-05,15.56304]
[1776244522884,46.49,74069.14,17.0,-0.15062,8e-05,15.56304]
[1776244522889,46.49,74069.14,17.0,-0.15062,8e-05,15.56304]
[1776244523337,46.49,74070.19,17.0,-0.15054,8e-05,15.55768]
[1776244524902,46.49,74070.12,17.0,-0.15054,8e-05,15.55791]
[1776244525116,46.49,74070.12,17.0,-0.15054,8e-05,15.55791]
[1776244531053,46.49,74069.6,17.0,-0.15058,8e-05,15.56008]
[1776244533817,46.49,74068.86,17.0,-0.1506,8e-05,15.55957]
[1776244533996,46.49,74068.86,17.0,-0.1506,8e-05,15.55957]
[1776244537932,46.49,74069.21,17.0,-0.15057,8e-05,15.55752]
[1776244537955,46.49,74069.21,17.0,-0.15057,8e-05,15.55752]
[1776244542479,46.48,74067.2,17.0,-0.15071,8e-05,15.56707]
[1776244542600,46.48,74067.07,17.0,-0.15072,8e-05,15.5676]
[1776244548515,46.48,74058.31,17.0,-0.15138,8e-05,15.61128]
[1776244553550,46.48,74059.06,17.0,-0.15132,8e-05,15.60743]
[1776244560915,46.48,74059.01,17.0,-0.15133,8e-05,15.60765]
[1776244566640,46.48,74059.54,17.0,-0.15128,8e-05,15.60483]
[1776244567424,46.48,74059.54,17.0,-0.15128,8e-05,15.60483]
[1776244567437,46.48,74059.54,17.0,-0.15128,8e-05,15.60483]
[1776244567452,46.48,74059.54,17.0,-0.15128,8e-05,15.60483]
[1776244567845,46.48,74065.14,17.0,-0.15086,8e-05,15.57688]
[1776244568655,46.48,74067.6,17.0,-0.15067,8e-05,15.56447]
[1776244568800,46.48,74067.6,17.0,-0.15067,8e-05,15.56447]
[1776244569252,46.48,74067.6,17.0,-0.15067,8e-05,15.56447]
[1776244569662,46.48,74069.74,17.0,-0.15051,8e-05,15.55367]
[1776244570995,46.48,74069.89,17.0,-0.1505,8e-05,15.55298]
[1776244571601,46.48,74069.89,17.0,-0.1505,8e-05,15.55298]
[1776244577641,46.48,74071.93,17.0,-0.15035,8e-05,15.54323]
[1776244577717,46.48,74071.88,17.0,-0.15036,8e-05,15.54355]
[1776244578575,46.48,74071.88,17.0,-0.15036,8e-05,15.54355]
[1776244579756,46.48,74072.57,17.0,-0.1503,8e-05,15.53993]
[1776244580477,46.48,74072.57,17.0,-0.1503,8e-05,15.53993]
[1776244585867,46.48,74072.29,17.0,-0.15032,8e-05,15.54106]
[1776244585957,46.48,74072.33,17.0,-0.15031,8e-05,15.54078]
[1776244587950,46.48,74074.24,17.0,-0.15017,8e-05,15.53133]
[1776244587965,46.48,74074.24,17.0,-0.15017,8e-05,15.53133]
[1776244587970,46.48,74075.74,17.0,-0.15006,8e-05,15.52394]
[1776244590394,46.48,74075.74,17.0,-0.15006,8e-05,15.52394]
[1776244596852,46.48,74076.56,17.0,-0.14996,8e-05,15.51561]
[1776244601887,46.48,74079.57,17.0,-0.14973,8e-05,15.5004]
[1776244608935,46.48,74079.0,17.0,-0.14977,8e-05,15.503]
[1776244613970,46.48,74078.64,17.0,-0.1498,8e-05,15.50459]
[1776244619006,46.48,74074.45,17.0,-0.15011,8e-05,15.52521]
[1776244620944,46.48,74074.45,17.0,-0.15011,8e-05,15.52521]
[1776244621021,46.48,74075.25,17.0,-0.15005,8e-05,15.52108]
[1776244626056,46.48,74080.16,17.0,-0.14968,8e-05,15.49715]
[1776244630020,46.48,74082.38,17.0,-0.14952,8e-05,15.48649]
[1776244630085,46.48,74082.19,17.0,-0.14954,8e-05,15.48757]
[1776244635120,46.48,74078.77,17.0,-0.14979,8e-05,15.50449]
[1776244640155,46.48,74077.49,17.0,-0.14989,8e-05,15.51066]
[1776244647204,46.48,74076.82,17.0,-0.14993,8e-05,15.51365]
[1776244652861,46.48,74070.29,17.0,-0.15039,8e-05,15.54227]
[1776244662310,46.48,74068.3,17.0,-0.15053,8e-05,15.55106]
[1776244663343,46.48,74068.3,17.0,-0.15053,8e-05,15.55106]
[1776244663422,46.48,74067.79,17.0,-0.15057,8e-05,15.5535]
[1776244664455,46.48,74067.79,17.0,-0.15057,8e-05,15.5535]
[1776244667190,46.47,74062.62,17.0,-0.15095,8e-05,15.57897]
[1776244667345,46.47,74062.91,17.0,-0.15093,8e-05,15.5774]
[1776244668569,46.47,74062.91,17.0,-0.15093,8e-05,15.5774]
[1776244669514,46.47,74063.12,17.0,-0.15091,8e-05,15.5764]
[1776244669578,46.47,74064.07,17.0,-0.15084,8e-05,15.5717]
[1776244670650,46.47,74064.07,17.0,-0.15084,8e-05,15.5717]
[1776244670752,46.47,74065.09,17.0,-0.15076,8e-05,15.5665]
[1776244671350,46.47,74065.09,17.0,-0.15076,8e-05,15.5665]
[1776244671681,46.47,74065.09,17.0,-0.15076,8e-05,15.5665]
[1776244671782,46.47,74065.18,17.0,-0.15076,8e-05,15.56611]
[1776244672651,46.47,74065.18,17.0,-0.15076,8e-05,15.56611]
[1776244672686,46.47,74065.41,17.0,-0.15074,8e-05,15.56484]
[1776244673240,46.47,74065.41,17.0,-0.15074,8e-05,15.56484]
[1776244673387,46.47,74066.3,17.0,-0.15067,8e-05,15.56044]
[1776244678422,46.47,74066.55,17.0,-0.15064,8e-05,15.55867]
[1776244681662,46.47,74064.21,17.0,-0.15082,8e-05,15.57012]
[1776244681765,46.47,74064.86,17.0,-0.15077,8e-05,15.56675]
[1776244683478,46.47,74065.17,17.0,-0.15074,8e-05,15.5651]
[1776244683480,46.47,74065.17,17.0,-0.15074,8e-05,15.5651]
[1776244684200,46.47,74065.12,17.0,-0.15074,8e-05,15.56525]
[1776244686979,46.47,74063.74,17.0,-0.15084,8e-05,15.57184]
[1776244687728,46.47,74063.74,17.0,-0.15084,8e-05,15.57184]
[1776244689859,46.47,74063.03,17.0,-0.1509,8e-05,15.57517]
[1776244695541,46.47,74062.89,17.0,-0.15089,8e-05,15.5751]
[1776244700577,46.47,74064.48,17.0,-0.15077,8e-05,15.56663]
[1776244701708,46.47,74064.48,17.0,-0.15077,8e-05,15.56663]
[1776244701729,46.47,74065.65,17.0,-0.15068,8e-05,15.56069]
[1776244701931,46.47,74065.65,17.0,-0.15068,8e-05,15.56069]
[1776244704077,46.46,74067.42,17.0,-0.15054,8e-05,15.55166]
[1776244704605,46.47,74074.93,17.0,-0.14997,8e-05,15.51425]
[1776244709639,46.47,74077.57,17.0,-0.14979,8e-05,15.50178]
[1776244710354,46.47,74077.57,17.0,-0.14979,8e-05,15.50178]
[1776244710378,46.47,74077.57,17.0,-0.14979,8e-05,15.50178]
[1776244710647,46.47,74079.45,17.0,-0.14965,8e-05,15.49255]
[1776244715682,46.47,74084.44,17.0,-0.14924,8e-05,15.46396]
[1776244716063,46.47,74084.44,17.0,-0.14924,8e-05,15.46396]
[1776244721587,46.47,74085.25,17.0,-0.14918,8e-05,15.46005]
[1776244721860,46.47,74085.25,17.0,-0.14918,8e-05,15.46005]
[1776244727767,46.47,74078.35,17.0,-0.1497,8e-05,15.4944]
[1776244732823,46.47,74077.62,17.0,-0.14976,8e-05,15.49792]
[1776244737858,46.47,74080.61,17.0,-0.14953,8e-05,15.48284]
[1776244739426,46.47,74081.41,17.0,-0.14947,8e-05,15.47884]
[1776244744907,46.47,74082.06,17.0,-0.14942,8e-05,15.47555]
[1776244748934,46.47,74093.43,17.0,-0.14857,7e-05,15.41889]
[1776244753970,46.47,74097.0,17.0,-0.14831,7e-05,15.40149]
[1776244759116,46.47,74092.98,17.0,-0.14861,7e-05,15.42183]
[1776244764715,46.47,74090.56,17.0,-0.14879,7e-05,15.43414]
[1776244769860,46.47,74090.46,17.0,-0.1488,7e-05,15.43482]
[1776244775300,46.47,74085.9,17.0,-0.14912,8e-05,15.45395]
[1776244776060,46.47,74085.77,17.0,-0.14913,8e-05,15.45459]
[1776244781159,46.47,74081.28,17.0,-0.14947,8e-05,15.47684]
[1776244784522,46.47,74085.02,17.0,-0.14918,8e-05,15.45813]
[1776244789676,46.47,74091.12,17.0,-0.14873,7e-05,15.42775]
[1776244791635,46.47,74102.43,17.0,-0.14788,7e-05,15.37136]
[1776244797566,46.47,74105.31,17.0,-0.14768,7e-05,15.35767]
[1776244805327,46.48,74106.41,17.0,-0.14761,7e-05,15.35344]
[1776244810664,46.48,74105.67,17.0,-0.14768,7e-05,15.35784]
[1776244820876,46.48,74093.84,17.0,-0.14858,7e-05,15.41787]
[1776244826474,46.48,74100.93,17.0,-0.14806,7e-05,15.38316]
[1776244833523,46.49,74098.85,17.0,-0.1482,7e-05,15.39069]
[1776244838653,46.49,74097.3,17.0,-0.14832,7e-05,15.39902]
[1776244843689,46.49,74096.58,17.0,-0.14838,7e-05,15.4031]
[1776244848724,46.49,74088.07,17.0,-0.14903,8e-05,15.44596]
[1776244853758,46.49,74081.27,17.0,-0.14954,8e-05,15.48]
[1776244856056,46.49,74079.92,17.0,-0.14964,8e-05,15.48673]
[1776244859429,46.49,74079.05,17.0,-0.1497,8e-05,15.49102]
[1776244864836,46.49,74090.61,17.0,-0.14884,7e-05,15.43351]
[1776244869874,46.49,74092.39,17.0,-0.14871,7e-05,15.42498]
[1776244874910,46.49,74096.57,17.0,-0.1484,7e-05,15.40453]
[1776244879945,46.49,74101.78,17.0,-0.14802,7e-05,15.3792]
[1776244884980,46.5,74097.54,17.0,-0.14835,7e-05,15.40094]
[1776244890015,46.5,74105.58,17.0,-0.14776,7e-05,15.36157]
[1776244895050,46.5,74103.8,17.0,-0.14788,7e-05,15.36758]
[1776244900085,46.5,74108.37,17.0,-0.14755,7e-05,15.34565]
[1776244905119,46.51,74106.88,17.0,-0.14767,7e-05,15.35406]
[1776244910809,46.51,74107.2,17.0,-0.14766,7e-05,15.3532]
[1776244917204,46.51,74107.21,17.0,-0.14768,7e-05,15.35467]
[1776244922239,46.51,74107.57,17.0,-0.14767,7e-05,15.35383]
[1776244927273,46.52,74102.6,17.0,-0.14805,7e-05,15.37949]
[1776244932308,46.52,74100.63,17.0,-0.14821,7e-05,15.39008]
[1776244937952,46.52,74101.27,17.0,-0.14817,7e-05,15.38751]
[1776244944002,46.52,74100.57,17.0,-0.14823,7e-05,15.39178]
[1776244949414,46.53,74102.7,17.0,-0.14809,7e-05,15.38205]
[1776244955470,46.53,74107.98,17.0,-0.14768,7e-05,15.35325]
[1776244960713,46.53,74103.44,17.0,-0.14804,7e-05,15.37681]
[1776244969568,46.54,74099.32,17.0,-0.14836,7e-05,15.39874]
[1776244974604,46.54,74096.2,17.0,-0.14861,7e-05,15.41496]
[1776244983667,46.54,74095.53,17.0,-0.14867,7e-05,15.41931]
[1776244988701,46.54,74099.43,17.0,-0.14839,7e-05,15.40042]
[1776244993737,46.54,74099.21,17.0,-0.14841,7e-05,15.40216]
[1776244998772,46.55,74099.01,17.0,-0.14844,7e-05,15.40377]
[1776245003807,46.55,74094.27,17.0,-0.1488,7e-05,15.42792]
[1776245008841,46.55,74093.16,17.0,-0.14889,7e-05,15.43383]
[1776245013877,46.55,74093.85,17.0,-0.14881,7e-05,15.42707]
[1776245018913,46.55,74097.88,17.0,-0.14852,7e-05,15.40749]
[1776245023948,46.55,74102.39,17.0,-0.14819,7e-05,15.38574]
[1776245028983,46.56,74102.26,17.0,-0.14821,7e-05,15.38712]
[1776245036033,46.56,74102.48,17.0,-0.14821,7e-05,15.38704]
[1776245041094,46.56,74100.03,17.0,-0.1484,7e-05,15.39979]
[1776245043083,46.56,74089.04,17.0,-0.14923,8e-05,15.45481]
[1776245048119,46.56,74094.59,17.0,-0.14882,7e-05,15.42741]
[1776245054161,46.56,74099.72,17.0,-0.14844,7e-05,15.40247]
[1776245059554,46.57,74099.72,17.0,-0.14845,7e-05,15.40291]
[1776245065238,46.57,74098.03,17.0,-0.14859,7e-05,15.41208]
[1776245070273,46.57,74094.6,17.0,-0.14885,7e-05,15.42957]
[1776245075307,46.57,74090.51,17.0,-0.14913,7e-05,15.44656]
[1776245076086,46.57,74090.51,17.0,-0.14913,7e-05,15.44656]
[1776245077934,46.57,74090.32,17.0,-0.14915,7e-05,15.44755]
[1776245078015,46.57,74090.34,17.0,-0.14915,7e-05,15.44755]
[1776245083374,46.57,74087.34,17.0,-0.14939,8e-05,15.46355]
[1776245088406,46.57,74081.49,17.0,-0.14984,8e-05,15.49333]
[1776245090231,46.58,74080.88,17.0,-0.14989,8e-05,15.49665]
[1776245090289,46.58,74080.28,17.0,-0.14993,8e-05,15.49977]
[1776245090832,46.58,74080.28,17.0,-0.14993,8e-05,15.49977]
[1776245091265,46.58,74079.44,17.0,-0.15,8e-05,15.50391]
[1776245096455,46.58,74077.05,17.0,-0.15018,8e-05,15.51637]
[1776245101491,46.58,74077.99,17.0,-0.15012,8e-05,15.5122]
[1776245106526,46.58,74073.31,17.0,-0.15048,8e-05,15.536]
[1776245110553,46.58,74061.08,17.0,-0.15141,8e-05,15.59715]
[1776245113426,46.58,74061.17,17.0,-0.1514,8e-05,15.5967]
[1776245113575,46.58,74061.02,17.0,-0.15141,8e-05,15.59743]
[1776245114853,46.58,74061.02,17.0,-0.15141,8e-05,15.59743]
[1776245120624,46.58,74069.5,17.0,-0.15078,8e-05,15.55597]
[1776245125807,46.59,74069.78,17.0,-0.15077,8e-05,15.55536]
[1776245131700,46.59,74069.79,17.0,-0.15077,8e-05,15.55312]
[1776245136735,46.59,74065.2,17.0,-0.15113,8e-05,15.57695]
[1776245141322,46.6,74051.86,17.0,-0.15215,8e-05,15.64401]
[1776245143314,46.6,74041.58,17.0,-0.15293,8e-05,15.69526]
[1776245148822,46.6,74040.83,17.0,-0.15299,8e-05,15.69892]
[1776245154074,46.59,74039.28,17.0,-0.15311,8e-05,15.70658]
[1776245154164,46.59,74039.28,17.0,-0.15311,8e-05,15.70658]
[1776245155541,46.59,74035.81,17.0,-0.15337,8e-05,15.72377]
[1776245161205,46.59,74042.58,17.0,-0.15285,8e-05,15.68993]
[1776245166212,46.59,74039.02,17.0,-0.15312,8e-05,15.7076]
[1776245172994,46.59,74030.51,17.0,-0.15377,8e-05,15.74968]
[1776245178030,46.59,74030.39,17.0,-0.15377,8e-05,15.74995]
[1776245183130,46.59,74030.39,17.0,-0.15377,8e-05,15.74972]
[1776245186039,46.59,74022.73,17.0,-0.15435,8e-05,15.78766]
[1776245186957,46.59,74021.32,17.0,-0.15446,8e-05,15.79457]
[1776245186985,46.59,74021.32,17.0,-0.15446,8e-05,15.79457]
[1776245187094,46.59,74021.11,17.0,-0.15448,8e-05,15.7955]
[1776245192129,46.59,74020.47,17.0,-0.1545,8e-05,15.79518]
[1776245193764,46.59,74017.71,17.0,-0.15471,8e-05,15.80897]
[1776245193841,46.59,74017.71,17.0,-0.15471,8e-05,15.80897]
[1776245194346,46.59,74004.66,17.0,-0.15572,8e-05,15.87396]
[1776245195150,46.59,73992.6,17.0,-0.15665,8e-05,15.93409]
[1776245200186,46.59,73993.51,17.0,-0.15659,8e-05,15.92967]
[1776245205220,46.59,73991.25,17.0,-0.15676,8e-05,15.94086]
[1776245211263,46.59,73991.18,17.0,-0.15676,8e-05,15.94108]
[1776245216297,46.59,73992.16,17.0,-0.15669,8e-05,15.9361]
[1776245221333,46.59,73987.07,17.0,-0.15708,8e-05,15.96131]
[1776245222345,46.59,73987.07,17.0,-0.15708,8e-05,15.96131]
[1776245222430,46.59,73983.54,17.0,-0.15735,8e-05,15.97883]
[1776245228039,46.59,73977.14,17.0,-0.15786,8e-05,16.01107]
[1776245230235,46.59,73981.76,17.0,-0.1575,8e-05,15.98819]
[1776245233895,46.59,73981.89,17.0,-0.15749,8e-05,15.98786]
[1776245236709,46.59,73973.67,17.0,-0.15814,8e-05,16.02891]
[1776245236886,46.59,73973.67,17.0,-0.15814,8e-05,16.02891]
[1776245237445,46.59,73974.36,17.0,-0.15808,8e-05,16.0255]
[1776245240829,46.59,73975.07,17.0,-0.15803,8e-05,16.02207]
[1776245241566,46.59,73975.17,17.0,-0.15802,8e-05,16.02168]
[1776245241704,46.59,73975.17,17.0,-0.15802,8e-05,16.02168]
[1776245242480,46.59,73975.15,17.0,-0.15803,8e-05,16.02183]
[1776245246694,46.59,73974.26,17.0,-0.1581,8e-05,16.02639]
[1776245246795,46.59,73975.03,17.0,-0.15804,8e-05,16.02264]
[1776245251685,46.6,73975.64,17.0,-0.15799,8e-05,16.0198]
[1776245251786,46.6,73975.39,17.0,-0.15799,8e-05,16.0174]
[1776245257585,46.6,73974.69,17.0,-0.15805,8e-05,16.02124]
[1776245259352,46.6,73974.69,17.0,-0.15805,8e-05,16.02124]
[1776245259440,46.6,73974.22,17.0,-0.15809,8e-05,16.02369]
[1776245259849,46.6,73974.22,17.0,-0.15809,8e-05,16.02369]
[1776245261108,46.6,73967.46,17.0,-0.15861,8e-05,16.05735]
[1776245261623,46.6,73964.11,17.0,-0.15888,8e-05,16.07415]
[1776245262859,46.6,73967.39,17.0,-0.15862,8e-05,16.05783]
[1776245263541,46.6,73972.82,17.0,-0.1582,8e-05,16.03089]
[1776245265073,46.6,73975.67,17.0,-0.15798,8e-05,16.01678]
[1776245265139,46.6,73975.67,17.0,-0.15798,8e-05,16.01678]
[1776245265301,46.6,73975.8,17.0,-0.15797,8e-05,16.01621]
[1776245267368,46.6,73981.67,17.0,-0.15751,8e-05,15.987]
[1776245270681,46.6,73991.64,17.0,-0.15673,8e-05,15.93728]
[1776245271551,46.6,73995.82,17.0,-0.15641,8e-05,15.91649]
[1776245273279,46.6,73998.13,17.0,-0.15623,8e-05,15.905]
[1776245275336,46.6,74000.6,17.0,-0.15604,8e-05,15.89281]
[1776245280747,46.6,74002.66,17.0,-0.15589,8e-05,15.88308]
[1776245285282,46.6,74002.69,17.0,-0.15589,8e-05,15.88327]
[1776245290818,46.6,73993.94,17.0,-0.15657,8e-05,15.92709]
[1776245295852,46.6,73994.48,17.0,-0.15653,8e-05,15.9245]
[1776245298508,46.6,73994.25,17.0,-0.15655,8e-05,15.92567]
[1776245298555,46.6,73994.25,17.0,-0.15655,8e-05,15.92567]
[1776245298595,46.6,73995.54,17.0,-0.15645,8e-05,15.91927]
[1776245299032,46.6,73995.54,17.0,-0.15645,8e-05,15.91927]
[1776245299081,46.6,73995.54,17.0,-0.15645,8e-05,15.91927]
[1776245299185,46.6,73995.54,17.0,-0.15645,8e-05,15.91927]
[1776245299215,46.6,73995.54,17.0,-0.15645,8e-05,15.91927]
[1776245299507,46.6,73987.1,17.0,-0.15711,8e-05,15.96131]
[1776245300113,46.6,73987.1,17.0,-0.15711,8e-05,15.96131]
[1776245300290,46.6,73987.1,17.0,-0.15711,8e-05,15.96131]
[1776245300303,46.6,73987.1,17.0,-0.15711,8e-05,15.96131]
[1776245300469,46.6,73970.77,17.0,-0.15838,8e-05,16.04254]
[1776245302280,46.6,73959.19,17.0,-0.15929,8e-05,16.10042]
[1776245308151,46.6,73957.08,17.0,-0.15946,8e-05,16.11131]
[1776245313979,46.61,73958.65,17.0,-0.15932,8e-05,16.10033]
[1776245320021,46.61,73959.34,17.0,-0.15927,8e-05,16.09749]
[1776245325056,46.61,73959.07,17.0,-0.1593,8e-05,16.09936]
[1776245326763,46.61,73959.04,17.0,-0.15931,8e-05,16.09961]
[1776245327070,46.61,73959.11,17.0,-0.1593,8e-05,16.09936]
[1776245332104,46.61,73960.34,17.0,-0.1592,8e-05,16.09298]
[1776245336140,46.61,73960.68,17.0,-0.15917,8e-05,16.09117]
[1776245339410,46.61,73961.29,17.0,-0.15912,8e-05,16.08796]
[1776245342119,46.61,73965.73,17.0,-0.15877,8e-05,16.06538]
[1776245342319,46.61,73965.74,17.0,-0.15877,8e-05,16.06523]
[1776245346147,46.61,73970.54,17.0,-0.15839,8e-05,16.04099]
[1776245351238,46.6,73970.2,17.0,-0.1584,8e-05,16.04205]
[1776245352809,46.6,73968.22,17.0,-0.15856,8e-05,16.05179]
[1776245355115,46.6,73969.17,17.0,-0.15848,8e-05,16.0468]
[1776245360301,46.6,73969.26,17.0,-0.15846,8e-05,16.04563]
[1776245361330,46.6,73969.26,17.0,-0.15846,8e-05,16.04563]
[1776245361683,46.6,73970.23,17.0,-0.15838,8e-05,16.04069]
[1776245361688,46.6,73970.23,17.0,-0.15838,8e-05,16.04069]
[1776245361692,46.6,73970.23,17.0,-0.15838,8e-05,16.04069]
[1776245361750,46.6,73970.23,17.0,-0.15838,8e-05,16.04069]
[1776245361783,46.6,73970.23,17.0,-0.15838,8e-05,16.04069]
[1776245361796,46.6,73970.23,17.0,-0.15838,8e-05,16.04069]
[1776245361886,46.6,73970.23,17.0,-0.15838,8e-05,16.04069]
[1776245362487,46.6,73970.23,17.0,-0.15838,8e-05,16.04069]
[1776245363230,46.6,73977.49,17.0,-0.15781,8e-05,16.00447]
[1776245370371,46.6,73985.59,17.0,-0.15718,8e-05,15.96407]
[1776245375155,46.6,73985.52,17.0,-0.15716,8e-05,15.96066]
[1776245380927,46.6,73985.41,17.0,-0.15717,8e-05,15.96116]
[1776245386484,46.6,73984.64,17.0,-0.15723,8e-05,15.96484]
[1776245386699,46.6,73984.64,17.0,-0.15723,8e-05,15.96484]
[1776245387491,46.6,73985.16,17.0,-0.15718,8e-05,15.96224]
[1776245390647,46.6,73984.33,17.0,-0.15725,8e-05,15.96637]
[1776245391138,46.6,73984.22,17.0,-0.15726,8e-05,15.9669]
[1776245391703,46.6,73983.76,17.0,-0.15729,8e-05,15.96918]
[1776245392525,46.6,73983.54,17.0,-0.15731,8e-05,15.97025]
[1776245396703,46.6,73983.25,17.0,-0.15733,8e-05,15.97157]
[1776245399576,46.6,73983.12,17.0,-0.15734,8e-05,15.97218]
[1776245399809,46.6,73983.12,17.0,-0.15734,8e-05,15.97218]
[1776245401701,46.6,73985.52,17.0,-0.15715,8e-05,15.96021]
[1776245402597,46.6,73984.51,17.0,-0.15723,8e-05,15.96522]
[1776245407631,46.6,73981.92,17.0,-0.15743,8e-05,15.97798]
[1776245412191,46.6,73982.31,17.0,-0.1574,8e-05,15.97588]
[1776245412667,46.6,73982.44,17.0,-0.15739,8e-05,15.9752]
[1776245414016,46.6,73982.5,17.0,-0.15738,8e-05,15.97488]
[1776245416687,46.6,73982.53,17.0,-0.15738,8e-05,15.97467]
[1776245416695,46.6,73982.51,17.0,-0.15738,8e-05,15.97477]
[1776245421816,46.6,73983.08,17.0,-0.15733,8e-05,15.97179]
[1776245422801,46.6,73984.08,17.0,-0.15726,8e-05,15.96676]
[1776245425883,46.6,73999.96,17.0,-0.15603,8e-05,15.88782]
[1776245431800,46.6,73998.56,17.0,-0.15612,8e-05,15.89174]
[1776245436835,46.6,74000.73,17.0,-0.15595,8e-05,15.88138]
[1776245442164,46.6,73995.65,17.0,-0.15635,8e-05,15.90703]
[1776245447862,46.6,73994.66,17.0,-0.15643,8e-05,15.91225]
[1776245452948,46.6,73993.6,17.0,-0.15652,8e-05,15.91778]
[1776245458123,46.6,73996.47,17.0,-0.1563,8e-05,15.90362]
[1776245463208,46.6,73995.99,17.0,-0.15634,8e-05,15.90624]
[1776245469060,46.6,74003.0,17.0,-0.15581,8e-05,15.87182]
[1776245474094,46.61,74004.03,17.0,-0.15573,8e-05,15.86717]
[1776245475300,46.61,74004.03,17.0,-0.15573,8e-05,15.86717]
[1776245482151,46.61,74005.08,17.0,-0.15565,8e-05,15.86185]
[1776245488151,46.61,74004.9,17.0,-0.15566,8e-05,15.86267]
[1776245488917,46.61,74005.11,17.0,-0.15565,8e-05,15.86155]
[1776245489002,46.61,74005.11,17.0,-0.15565,8e-05,15.86155]
[1776245489203,46.61,74007.29,17.0,-0.15548,8e-05,15.85068]
[1776245494238,46.6,74006.99,17.0,-0.15546,8e-05,15.84764]
[1776245497119,46.6,74006.99,17.0,-0.15546,8e-05,15.84764]
[1776245497259,46.6,74006.04,17.0,-0.15553,8e-05,15.85188]
[1776245498739,46.6,74006.04,17.0,-0.15553,8e-05,15.85188]
[1776245504458,46.6,74002.68,17.0,-0.15579,8e-05,15.86908]
[1776245510350,46.6,74002.08,17.0,-0.15585,8e-05,15.87272]
[1776245515385,46.61,74001.45,17.0,-0.1559,8e-05,15.87628]
[1776245520420,46.61,74002.26,17.0,-0.15585,8e-05,15.87268]
[1776245525454,46.61,74004.52,17.0,-0.15568,8e-05,15.86195]
[1776245528258,46.61,74004.49,17.0,-0.15569,8e-05,15.86231]
[1776245530389,46.61,74004.53,17.0,-0.15569,8e-05,15.86222]
[1776245536537,46.61,74009.3,17.0,-0.15533,8e-05,15.83961]
[1776245541577,46.62,74008.61,17.0,-0.1554,8e-05,15.84374]
[1776245546612,46.62,74003.67,17.0,-0.15579,8e-05,15.86887]
[1776245551647,46.62,74003.98,17.0,-0.15574,8e-05,15.86409]
[1776245556681,46.62,74004.37,17.0,-0.15572,8e-05,15.86265]
[1776245561718,46.62,74003.42,17.0,-0.1558,8e-05,15.86785]
[1776245566752,46.62,74001.98,17.0,-0.15592,8e-05,15.87546]
[1776245567378,46.62,74001.98,17.0,-0.15592,8e-05,15.87546]
[1776245572794,46.62,74003.39,17.0,-0.15582,8e-05,15.86896]
[1776245573509,46.62,74003.39,17.0,-0.15582,8e-05,15.86896]
[1776245575569,46.62,74003.46,17.0,-0.15581,8e-05,15.8688]
[1776245580852,46.63,74004.69,17.0,-0.15573,8e-05,15.86326]
[1776245585015,46.63,74010.54,17.0,-0.15528,8e-05,15.83464]
[1776245590134,46.63,74014.21,17.0,-0.15501,8e-05,15.81719]
[1776245591192,46.63,74015.23,17.0,-0.15494,8e-05,15.81229]
[1776245591299,46.63,74015.23,17.0,-0.15494,8e-05,15.81229]
[1776245591397,46.63,74015.31,17.0,-0.15493,8e-05,15.81207]
[1776245593334,46.63,74015.4,17.0,-0.15493,8e-05,15.81162]
[1776245599272,46.63,74016.83,17.0,-0.15482,8e-05,15.80462]
[1776245599286,46.63,74016.83,17.0,-0.15482,8e-05,15.80462]
[1776245599311,46.63,74016.83,17.0,-0.15482,8e-05,15.80462]
[1776245599316,46.63,74016.83,17.0,-0.15482,8e-05,15.80462]
[1776245599392,46.63,74016.83,17.0,-0.15482,8e-05,15.80462]
[1776245600824,46.63,74016.75,17.0,-0.15483,8e-05,15.80506]
[1776245600827,46.63,74016.75,17.0,-0.15483,8e-05,15.80506]
[1776245600876,46.63,74022.39,17.0,-0.15439,8e-05,15.777]
[1776245601726,46.63,74022.39,17.0,-0.15439,8e-05,15.777]
[1776245601764,46.63,74028.18,17.0,-0.15395,8e-05,15.74822]
[1776245607034,46.63,74028.04,17.0,-0.15395,8e-05,15.7486]
[1776245609241,46.63,74027.97,17.0,-0.15396,8e-05,15.74888]
[1776245610509,46.63,74028.08,17.0,-0.15395,8e-05,15.74819]
[1776245610519,46.63,74028.08,17.0,-0.15395,8e-05,15.74819]
[1776245610522,46.63,74028.08,17.0,-0.15395,8e-05,15.74819]
[1776245615771,46.63,74021.47,17.0,-0.15442,8e-05,15.777]
[1776245618417,46.63,74024.77,17.0,-0.15416,8e-05,15.76027]
[1776245620413,46.63,74024.91,17.0,-0.15415,8e-05,15.7594]
[1776245620542,46.63,74024.91,17.0,-0.15415,8e-05,15.7594]
[1776245621214,46.63,74025.11,17.0,-0.15413,8e-05,15.75823]
[1776245626168,46.63,74036.26,17.0,-0.15327,8e-05,15.70241]
[1776245630545,46.63,74035.53,17.0,-0.15333,8e-05,15.70603]
[1776245636472,46.63,74032.06,17.0,-0.15359,8e-05,15.72318]
[1776245640554,46.63,74029.48,17.0,-0.15379,8e-05,15.73582]
[1776245641555,46.63,74029.48,17.0,-0.15379,8e-05,15.73577]
[1776245641559,46.63,74029.48,17.0,-0.15379,8e-05,15.73577]
[1776245641585,46.62,74029.18,17.0,-0.15381,8e-05,15.73722]
[1776245646674,46.62,74024.74,17.0,-0.15415,8e-05,15.75911]
[1776245646775,46.62,74024.14,17.0,-0.15419,8e-05,15.76203]
[1776245647461,46.62,74024.14,17.0,-0.15419,8e-05,15.76203]
[1776245647670,46.62,74024.14,17.0,-0.15419,8e-05,15.76203]
[1776245647728,46.62,74024.14,17.0,-0.15419,8e-05,15.76203]
[1776245648682,46.62,74024.35,17.0,-0.15417,8e-05,15.7609]
[1776245648824,46.62,74024.35,17.0,-0.15417,8e-05,15.7609]
[1776245648897,46.62,74020.56,17.0,-0.15446,8e-05,15.77967]
[1776245651691,46.62,74013.26,17.0,-0.15503,8e-05,15.81604]
[1776245651741,46.62,74012.74,17.0,-0.15507,8e-05,15.81863]
[1776245656823,46.63,74004.36,17.0,-0.15572,8e-05,15.8608]
[1776245661972,46.63,74004.05,17.0,-0.15575,8e-05,15.86281]
[1776245662008,46.63,74004.05,17.0,-0.15575,8e-05,15.86281]
[1776245662422,46.63,74004.19,17.0,-0.15574,8e-05,15.86214]
[1776245664997,46.63,74004.19,17.0,-0.15574,8e-05,15.86214]
[1776245669492,46.63,74003.93,17.0,-0.15576,8e-05,15.86305]
[1776245670017,46.63,74001.89,17.0,-0.15591,8e-05,15.87313]
[1776245670479,46.63,73998.9,17.0,-0.15614,8e-05,15.88808]
[1776245677837,46.63,73995.64,17.0,-0.15637,8e-05,15.90075]
[1776245677961,46.63,73995.71,17.0,-0.15637,8e-05,15.90051]
[1776245678757,46.63,73995.71,17.0,-0.15637,8e-05,15.90051]
[1776245678856,46.63,73995.71,17.0,-0.15637,8e-05,15.90051]
[1776245678856,46.63,73989.41,17.0,-0.15686,8e-05,15.93187]
[1776245680468,46.63,73983.28,17.0,-0.15733,8e-05,15.96236]
[1776245681602,46.63,73979.28,17.0,-0.15764,8e-05,15.98222]
[1776245681729,46.63,73979.28,17.0,-0.15764,8e-05,15.98222]
[1776245681765,46.63,73979.3,17.0,-0.15764,8e-05,15.98205]
[1776245687598,46.62,73971.41,17.0,-0.15825,8e-05,16.0206]
[1776245692669,46.62,73970.32,17.0,-0.15832,8e-05,16.0255]
[1776245695003,46.62,73967.01,17.0,-0.15858,8e-05,16.04154]
[1776245695655,46.62,73964.18,17.0,-0.1588,8e-05,16.05548]
[1776245696363,46.62,73964.18,17.0,-0.1588,8e-05,16.05548]
[1776245696493,46.62,73964.18,17.0,-0.1588,8e-05,16.05548]
[1776245696754,46.62,73964.18,17.0,-0.1588,8e-05,16.05548]
[1776245696820,46.62,73961.67,17.0,-0.15899,8e-05,16.0678]
[1776245698117,46.62,73961.01,17.0,-0.15904,8e-05,16.07089]
[1776245698775,46.62,73961.01,17.0,-0.15904,8e-05,16.07089]
[1776245698876,46.62,73958.62,17.0,-0.15922,8e-05,16.0826]
[1776245699469,46.62,73958.62,17.0,-0.15922,8e-05,16.0826]
[1776245700341,46.62,73959.45,17.0,-0.15916,8e-05,16.07828]
[1776245701663,46.62,73958.94,17.0,-0.15919,8e-05,16.08062]
[1776245701696,46.62,73959.99,17.0,-0.15911,8e-05,16.07521]
[1776245705127,46.62,73959.67,17.0,-0.15912,8e-05,16.07621]
[1776245706796,46.62,73959.97,17.0,-0.1591,8e-05,16.07452]
[1776245709055,46.61,73960.99,17.0,-0.15901,8e-05,16.06887]
[1776245709726,46.61,73960.99,17.0,-0.15901,8e-05,16.06887]
[1776245715044,46.61,73961.25,17.0,-0.15897,8e-05,16.06649]
[1776245716270,46.61,73958.8,17.0,-0.15916,8e-05,16.07849]
[1776245717673,46.61,73958.33,17.0,-0.1592,8e-05,16.08063]
[1776245722844,46.61,73958.06,17.0,-0.1592,8e-05,16.08081]
[1776245726058,46.6,73957.74,17.0,-0.15922,8e-05,16.08184]
[1776245729401,46.6,73963.19,17.0,-0.15878,8e-05,16.05419]
[1776245732503,46.6,73959.92,17.0,-0.159,8e-05,16.06625]
[1776245734207,46.6,73960.39,17.0,-0.15896,8e-05,16.06358]
[1776245739963,46.6,73960.82,17.0,-0.15891,8e-05,16.06049]
[1776245741851,46.6,73960.78,17.0,-0.15891,8e-05,16.06054]
[1776245743106,46.6,73961.13,17.0,-0.15888,8e-05,16.05847]
[1776245743422,46.6,73961.13,17.0,-0.15888,8e-05,16.05847]
[1776245744912,46.59,73963.23,17.0,-0.15871,8e-05,16.04786]
[1776245750033,46.59,73965.21,17.0,-0.15855,8e-05,16.03717]
[1776245751708,46.59,73965.21,17.0,-0.15855,8e-05,16.03717]
[1776245755763,46.59,73964.66,17.0,-0.15858,8e-05,16.03937]
[1776245756756,46.59,73964.51,17.0,-0.15859,8e-05,16.03985]
[1776245756858,46.59,73964.19,17.0,-0.15861,8e-05,16.04131]
[1776245757613,46.59,73964.19,17.0,-0.15861,8e-05,16.04131]
[1776245760889,46.59,73964.1,17.0,-0.15861,8e-05,16.04152]
[1776245761651,46.59,73964.1,17.0,-0.15861,8e-05,16.04128]
[1776245761712,46.59,73964.1,17.0,-0.15861,8e-05,16.04128]
[1776245761714,46.59,73964.28,17.0,-0.1586,8e-05,16.04026]
[1776245768159,46.58,73963.43,17.0,-0.15865,8e-05,16.04364]
[1776245772432,46.58,73965.48,17.0,-0.15848,8e-05,16.03302]
[1776245778311,46.58,73967.75,17.0,-0.1583,8e-05,16.02113]
[1776245779870,46.58,73967.75,17.0,-0.15829,8e-05,16.02079]
[1776245785279,46.58,73971.31,17.0,-0.158,8e-05,16.00242]
[1776245792329,46.58,73971.38,17.0,-0.15796,8e-05,15.99768]
[1776245796200,46.58,73971.19,17.0,-0.15797,8e-05,15.99824]
[1776245796781,46.58,73971.19,17.0,-0.15797,8e-05,15.99824]
[1776245796883,46.58,73971.02,17.0,-0.15798,8e-05,15.99899]
[1776245797362,46.58,73971.02,17.0,-0.15798,8e-05,15.99899]
[1776245798631,46.58,73971.18,17.0,-0.15797,8e-05,15.9981]
[1776245799478,46.57,73970.99,17.0,-0.15798,8e-05,15.99896]
[1776245801664,46.57,73970.96,17.0,-0.15798,8e-05,15.99903]
[1776245801765,46.57,73970.34,17.0,-0.15803,8e-05,16.00194]
[1776245808076,46.57,73973.72,17.0,-0.15775,8e-05,15.98452]
[1776245815489,46.57,73974.82,17.0,-0.15766,8e-05,15.97853]
[1776245824523,46.57,73975.04,17.0,-0.15764,8e-05,15.9772]
[1776245829738,46.57,73968.87,17.0,-0.15811,8e-05,16.00744]
[1776245835630,46.57,73970.12,17.0,-0.15801,8e-05,16.00055]
[1776245840664,46.57,73970.58,17.0,-0.15796,8e-05,15.99786]
[1776245845930,46.56,73976.83,17.0,-0.15747,8e-05,15.96644]
[1776245845989,46.56,73976.83,17.0,-0.15747,8e-05,15.96644]
[1776245849485,46.56,73986.71,17.0,-0.1567,8e-05,15.91719]
[1776245852981,46.56,73992.1,17.0,-0.15626,8e-05,15.88676]
[1776245853239,46.57,73992.29,17.0,-0.15625,8e-05,15.88589]
[1776245853296,46.57,73992.29,17.0,-0.15625,8e-05,15.88589]
[1776245853415,46.57,73992.29,17.0,-0.15625,8e-05,15.88589]
[1776245853625,46.57,73992.29,17.0,-0.15625,8e-05,15.88589]
[1776245853756,46.56,74000.87,17.0,-0.15558,8e-05,15.84307]
[1776245855978,46.56,74005.61,17.0,-0.15521,8e-05,15.81943]
[1776245856714,46.56,74010.01,17.0,-0.15487,8e-05,15.79752]
[1776245856777,46.56,74009.99,17.0,-0.15487,8e-05,15.79752]
[1776245861812,46.56,74010.44,17.0,-0.15483,8e-05,15.79469]
[1776245862737,46.56,74010.44,17.0,-0.15483,8e-05,15.79469]
[1776245869143,46.56,74010.98,17.0,-0.15478,8e-05,15.79153]
[1776245869217,46.56,74010.98,17.0,-0.15478,8e-05,15.79153]
[1776245869242,46.56,74010.98,17.0,-0.15478,8e-05,15.79153]
[1776245869285,46.56,74010.98,17.0,-0.15478,8e-05,15.79153]
[1776245869451,46.56,74010.98,17.0,-0.15478,8e-05,15.79153]
[1776245869455,46.56,74010.98,17.0,-0.15478,8e-05,15.79153]
[1776245869560,46.56,74010.98,17.0,-0.15478,8e-05,15.79153]
[1776245871375,46.56,73994.59,17.0,-0.15604,8e-05,15.87261]
[1776245872153,46.56,73994.39,17.0,-0.15605,8e-05,15.87344]
[1776245872555,46.56,73994.39,17.0,-0.15605,8e-05,15.87344]
[1776245873830,46.56,73991.42,17.0,-0.15628,8e-05,15.88806]
[1776245873898,46.56,73989.67,17.0,-0.15641,8e-05,15.89659]
[1776245874789,46.56,73989.67,17.0,-0.15641,8e-05,15.89659]
[1776245874796,46.56,73989.67,17.0,-0.15641,8e-05,15.89659]
[1776245874904,46.56,73985.41,17.0,-0.15674,8e-05,15.91777]
[1776245877251,46.56,73985.03,17.0,-0.15677,8e-05,15.9197]
[1776245882961,46.56,73987.13,17.0,-0.15661,8e-05,15.90922]
[1776245883630,46.56,73987.13,17.0,-0.15661,8e-05,15.90922]
[1776245885727,46.56,73990.3,17.0,-0.15636,8e-05,15.89348]
[1776245886006,46.56,73990.3,17.0,-0.15636,8e-05,15.89348]
[1776245886101,46.56,73996.85,17.0,-0.15586,8e-05,15.8609]
[1776245886462,46.56,73996.85,17.0,-0.15586,8e-05,15.8609]
[1776245886697,46.56,73996.85,17.0,-0.15586,8e-05,15.8609]
[1776245887490,46.56,74000.34,17.0,-0.15559,8e-05,15.84344]
[1776245887585,46.56,74000.34,17.0,-0.15559,8e-05,15.84344]
[1776245889386,46.56,74000.63,17.0,-0.15556,8e-05,15.84164]
[1776245889866,46.56,74000.63,17.0,-0.15556,8e-05,15.84164]
[1776245891228,46.56,74003.68,17.0,-0.15532,8e-05,15.8261]
[1776245891289,46.56,74003.68,17.0,-0.15532,8e-05,15.8261]
[1776245894014,46.56,74009.57,17.0,-0.15486,8e-05,15.79646]
[1776245894226,46.55,74009.46,17.0,-0.15487,8e-05,15.79689]
[1776245894250,46.55,74009.46,17.0,-0.15487,8e-05,15.79689]
[1776245895052,46.55,74009.66,17.0,-0.15485,8e-05,15.79576]
[1776245895878,46.55,74009.66,17.0,-0.15485,8e-05,15.79576]
[1776245901093,46.55,74015.95,17.0,-0.15435,8e-05,15.7637]
[1776245906788,46.55,74017.17,17.0,-0.15425,8e-05,15.75731]
[1776245912173,46.55,74017.14,17.0,-0.15422,8e-05,15.75322]
[1776245917206,46.55,74018.24,17.0,-0.15413,8e-05,15.74741]
[1776245918466,46.55,74018.24,17.0,-0.15413,8e-05,15.74741]
[1776245921735,46.55,74014.5,17.0,-0.15442,8e-05,15.76584]
[1776245921798,46.55,74014.29,17.0,-0.15443,8e-05,15.76671]
[1776245922801,46.55,74014.29,17.0,-0.15443,8e-05,15.76671]
[1776245924394,46.55,74013.5,17.0,-0.15449,8e-05,15.77058]
[1776245926748,46.55,74011.57,17.0,-0.15464,8e-05,15.77994]
[1776245926849,46.55,74011.06,17.0,-0.15467,8e-05,15.78239]
[1776245930068,46.55,74010.74,17.0,-0.15469,8e-05,15.78376]
[1776245930081,46.55,74010.74,17.0,-0.15469,8e-05,15.78376]
[1776245930133,46.55,74009.38,17.0,-0.1548,8e-05,15.79041]
[1776245931920,46.55,74006.33,17.0,-0.15503,8e-05,15.80561]
[1776245931947,46.55,74006.33,17.0,-0.15503,8e-05,15.80561]
[1776245931972,46.55,74005.86,17.0,-0.15507,8e-05,15.80791]
[1776245932232,46.55,74005.86,17.0,-0.15507,8e-05,15.80791]
[1776245933352,46.55,74000.22,17.0,-0.1555,8e-05,15.83602]
[1776245933435,46.55,74000.01,17.0,-0.15552,8e-05,15.83715]
[1776245935191,46.55,74000.01,17.0,-0.15552,8e-05,15.83715]
[1776245935231,46.55,74000.59,17.0,-0.15548,8e-05,15.83423]
[1776245936668,46.55,74001.24,17.0,-0.15543,8e-05,15.83097]
[1776245936769,46.54,74001.2,17.0,-0.15542,8e-05,15.83085]
[1776245942385,46.54,74001.66,17.0,-0.15538,8e-05,15.82768]
[1776245949434,46.54,74002.15,17.0,-0.15532,8e-05,15.82403]
[1776245954471,46.54,74001.43,17.0,-0.15536,8e-05,15.82677]
[1776245959048,46.53,73999.82,17.0,-0.15548,8e-05,15.83429]
[1776245962124,46.53,73999.48,17.0,-0.1555,8e-05,15.83561]
[1776245962225,46.53,73999.48,17.0,-0.1555,8e-05,15.83553]
[1776245964209,46.53,73999.52,17.0,-0.1555,8e-05,15.83531]
[1776245965139,46.53,74000.73,17.0,-0.1554,8e-05,15.82926]
[1776245966732,46.53,74000.71,17.0,-0.1554,8e-05,15.8291]
[1776245966833,46.53,74000.78,17.0,-0.15539,8e-05,15.82861]
[1776245973637,46.53,73999.95,17.0,-0.15541,8e-05,15.828]
[1776245976000,46.53,73999.51,17.0,-0.15545,8e-05,15.83006]
[1776245976039,46.53,73999.51,17.0,-0.15545,8e-05,15.83006]
[1776245976872,46.53,73999.08,17.0,-0.15548,8e-05,15.83204]
[1776245978437,46.53,73995.01,17.0,-0.15579,8e-05,15.85211]
[1776245978456,46.53,73995.01,17.0,-0.15579,8e-05,15.85211]
[1776245979226,46.53,73985.68,17.0,-0.15651,8e-05,15.89851]
[1776245980876,46.53,73982.32,17.0,-0.15677,8e-05,15.91508]
[1776245981044,46.53,73982.32,17.0,-0.15677,8e-05,15.91508]
[1776245981072,46.53,73979.54,17.0,-0.15698,8e-05,15.92873]
[1776245982079,46.53,73979.54,17.0,-0.15698,8e-05,15.92873]
[1776245984027,46.53,73965.53,17.0,-0.15808,8e-05,15.99853]
[1776245987125,46.52,73962.21,17.0,-0.15833,8e-05,16.01491]
[1776245992503,46.52,73958.16,17.0,-0.15864,8e-05,16.03439]
[1776245997809,46.52,73955.8,17.0,-0.15881,8e-05,16.04534]
[1776246003242,46.52,73956.2,17.0,-0.15877,8e-05,16.04275]
[1776246003254,46.52,73956.2,17.0,-0.15877,8e-05,16.04275]
[1776246003275,46.52,73956.2,17.0,-0.15877,8e-05,16.04275]
[1776246003293,46.52,73956.2,17.0,-0.15877,8e-05,16.04275]
[1776246003441,46.52,73956.05,17.0,-0.15878,8e-05,16.04335]
[1776246003471,46.52,73956.05,17.0,-0.15878,8e-05,16.04335]
[1776246003504,46.52,73956.05,17.0,-0.15878,8e-05,16.04335]
[1776246004152,46.52,73956.05,17.0,-0.15878,8e-05,16.04335]
[1776246004250,46.52,73950.03,17.0,-0.15925,8e-05,16.07323]
[1776246009894,46.51,73949.59,17.0,-0.15928,8e-05,16.07448]
[1776246010742,46.51,73949.59,17.0,-0.15928,8e-05,16.07448]
[1776246011127,46.51,73949.59,17.0,-0.15928,8e-05,16.07448]
[1776246011148,46.51,73949.59,17.0,-0.15928,8e-05,16.07448]
[1776246011222,46.51,73949.59,17.0,-0.15928,8e-05,16.07448]
[1776246011271,46.51,73949.59,17.0,-0.15928,8e-05,16.07448]
[1776246012915,46.51,73939.61,17.0,-0.16005,8e-05,16.12369]
[1776246013958,46.51,73939.61,17.0,-0.16005,8e-05,16.12369]
[1776246014457,46.51,73947.06,17.0,-0.15946,8e-05,16.08632]
[1776246014971,46.51,73947.06,17.0,-0.15946,8e-05,16.08632]
[1776246016977,46.51,73948.83,17.0,-0.15932,8e-05,16.07714]
[1776246018302,46.51,73949.69,17.0,-0.15924,8e-05,16.0725]
[1776246018371,46.51,73949.69,17.0,-0.15924,8e-05,16.0725]
[1776246018447,46.51,73949.69,17.0,-0.15924,8e-05,16.0725]
[1776246018957,46.51,73943.28,17.0,-0.15975,8e-05,16.10437]
[1776246021565,46.51,73938.94,17.0,-0.16009,8e-05,16.12574]
[1776246025900,46.51,73939.05,17.0,-0.16008,8e-05,16.12499]
[1776246025997,46.51,73939.05,17.0,-0.16008,8e-05,16.12499]
[1776246026001,46.51,73939.05,17.0,-0.16008,8e-05,16.12498]
[1776246027563,46.51,73938.94,17.0,-0.16008,8e-05,16.12542]
[1776246033055,46.51,73939.6,17.0,-0.15999,8e-05,16.11778]
[1776246033393,46.51,73939.6,17.0,-0.15999,8e-05,16.11778]
[1776246035997,46.5,73941.14,17.0,-0.15987,8e-05,16.1097]
[1776246041111,46.5,73940.96,17.0,-0.15986,8e-05,16.10943]
[1776246046295,46.5,73941.47,17.0,-0.15981,8e-05,16.10614]
[1776246046903,46.5,73941.47,17.0,-0.15981,8e-05,16.10596]
[1776246052188,46.5,73943.51,17.0,-0.15963,8e-05,16.09475]
[1776246053601,46.49,73943.22,17.0,-0.15965,8e-05,16.09602]
[1776246059232,46.49,73947.75,17.0,-0.15928,8e-05,16.0726]
[1776246060968,46.49,73949.49,17.0,-0.15914,8e-05,16.06369]
[1776246061012,46.49,73949.49,17.0,-0.15914,8e-05,16.06369]
[1776246061033,46.49,73949.49,17.0,-0.15914,8e-05,16.06369]
[1776246061087,46.49,73949.49,17.0,-0.15914,8e-05,16.06369]
[1776246061119,46.49,73949.49,17.0,-0.15914,8e-05,16.06369]
[1776246061125,46.49,73949.49,17.0,-0.15914,8e-05,16.06369]
[1776246061152,46.49,73949.49,17.0,-0.15914,8e-05,16.06369]
[1776246061193,46.49,73949.49,17.0,-0.15914,8e-05,16.06369]
[1776246061275,46.49,73956.28,17.0,-0.15861,8e-05,16.02971]
[1776246066296,46.49,73963.48,17.0,-0.15804,8e-05,15.99349]
[1776246071331,46.49,73964.3,17.0,-0.15797,8e-05,15.98915]
[1776246076368,46.49,73962.89,17.0,-0.15807,8e-05,15.99591]
[1776246081401,46.49,73962.67,17.0,-0.15809,8e-05,15.99674]
[1776246086437,46.49,73968.54,17.0,-0.15763,8e-05,15.96725]
[1776246092039,46.49,73966.84,17.0,-0.15776,8e-05,15.97567]
[1776246099528,46.49,73966.85,17.0,-0.15773,8e-05,15.97171]
[1776246108599,46.49,73966.78,17.0,-0.15773,8e-05,15.9718]
[1776246112592,46.49,73969.86,17.0,-0.15749,8e-05,15.95633]
[1776246112959,46.49,73969.86,17.0,-0.15749,8e-05,15.95633]
[1776246114431,46.49,73985.01,17.0,-0.1563,8e-05,15.8806]
[1776246121971,46.49,73992.72,17.0,-0.1557,8e-05,15.84212]
[1776246122237,46.49,73992.72,17.0,-0.1557,8e-05,15.84212]
[1776246130251,46.48,73994.17,17.0,-0.15559,8e-05,15.83468]
[1776246135788,46.48,73993.99,17.0,-0.15559,8e-05,15.83494]
[1776246140828,46.48,73998.35,17.0,-0.15525,8e-05,15.81294]
[1776246141755,46.48,73998.35,17.0,-0.15525,8e-05,15.81294]
[1776246141836,46.48,73998.47,17.0,-0.15524,8e-05,15.81231]
[1776246146933,46.48,73997.96,17.0,-0.15528,8e-05,15.81459]
[1776246151676,46.48,73996.21,17.0,-0.15541,8e-05,15.82315]
[1776246151969,46.48,73996.1,17.0,-0.15539,8e-05,15.81984]
[1776246159802,46.48,73996.0,17.0,-0.15539,8e-05,15.82015]
[1776246165060,46.48,73995.11,17.0,-0.15546,8e-05,15.82425]
[1776246165522,46.48,73995.11,17.0,-0.15546,8e-05,15.82425]
[1776246166067,46.48,73996.21,17.0,-0.15537,8e-05,15.81871]
[1776246166606,46.48,73996.21,17.0,-0.15537,8e-05,15.81871]
[1776246167312,46.48,73996.21,17.0,-0.15537,8e-05,15.81871]
[1776246167343,46.48,73996.21,17.0,-0.15537,8e-05,15.81871]
[1776246167413,46.48,73996.8,17.0,-0.15532,8e-05,15.81569]
[1776246171174,46.48,73999.06,17.0,-0.15514,8e-05,15.80397]
[1776246171643,46.48,73999.15,17.0,-0.15513,8e-05,15.80339]
[1776246172110,46.48,73999.34,17.0,-0.15512,8e-05,15.80231]
[1776246172922,46.48,73999.34,17.0,-0.15512,8e-05,15.80231]
[1776246174634,46.48,74005.5,17.0,-0.15464,8e-05,15.77134]
[1776246174865,46.48,74005.5,17.0,-0.15464,8e-05,15.77134]
[1776246174882,46.48,74005.5,17.0,-0.15464,8e-05,15.77134]
[1776246175131,46.48,74005.69,17.0,-0.15462,8e-05,15.77048]
[1776246175943,46.48,74005.69,17.0,-0.15462,8e-05,15.77048]
[1776246176786,46.48,74006.19,17.0,-0.15459,8e-05,15.76807]
[1776246177145,46.48,74006.8,17.0,-0.15454,8e-05,15.76511]
[1776246180564,46.48,74007.78,17.0,-0.15446,8e-05,15.7601]
[1776246180913,46.48,74007.78,17.0,-0.15446,8e-05,15.7601]
[1776246181284,46.48,74007.78,17.0,-0.15446,8e-05,15.7601]
[1776246181383,46.48,74014.85,17.0,-0.15392,8e-05,15.72468]
[1776246181675,46.48,74014.85,17.0,-0.15392,8e-05,15.72468]
[1776246182188,46.48,74014.85,17.0,-0.15392,8e-05,15.72468]
[1776246182208,46.48,74014.85,17.0,-0.15392,8e-05,15.72468]
[1776246182309,46.48,74017.27,17.0,-0.15373,8e-05,15.71258]
[1776246183401,46.48,74017.27,17.0,-0.15373,8e-05,15.71258]
[1776246186214,46.48,74017.27,17.0,-0.15373,8e-05,15.71259]
[1776246186235,46.48,74017.27,17.0,-0.15373,8e-05,15.71259]
[1776246186383,46.48,74017.27,17.0,-0.15373,8e-05,15.71259]
[1776246186676,46.48,74017.29,17.0,-0.15373,8e-05,15.71251]
[1776246187215,46.48,74017.5,17.0,-0.15371,8e-05,15.71147]
[1776246187937,46.48,74017.5,17.0,-0.15371,8e-05,15.71147]
[1776246190061,46.48,74005.27,17.0,-0.15466,8e-05,15.77246]
[1776246190428,46.48,74005.27,17.0,-0.15466,8e-05,15.77246]
[1776246192472,46.47,74005.56,17.0,-0.15463,8e-05,15.77083]
[1776246194448,46.47,74005.23,17.0,-0.15465,8e-05,15.77229]
[1776246195925,46.47,74001.81,17.0,-0.15492,8e-05,15.78943]
[1776246195989,46.47,74001.81,17.0,-0.15492,8e-05,15.78943]
[1776246196278,46.47,74001.66,17.0,-0.15493,8e-05,15.79006]
[1776246196680,46.47,74001.66,17.0,-0.15493,8e-05,15.79006]
[1776246197285,46.47,74000.2,17.0,-0.15504,8e-05,15.79724]
[1776246198291,46.47,74000.2,17.0,-0.15504,8e-05,15.79724]
[1776246198342,46.47,74000.2,17.0,-0.15504,8e-05,15.79724]
[1776246198420,46.47,74000.2,17.0,-0.15504,8e-05,15.79724]
[1776246206185,46.47,73999.73,17.0,-0.15507,8e-05,15.79903]
[1776246210110,46.47,73999.69,17.0,-0.15507,8e-05,15.79887]
[1776246210669,46.47,73999.62,17.0,-0.15507,8e-05,15.79896]
[1776246211892,46.47,73999.66,17.0,-0.15503,8e-05,15.79495]
[1776246213253,46.47,73999.59,17.0,-0.15504,8e-05,15.79522]
[1776246214269,46.47,73995.34,17.0,-0.15537,8e-05,15.81635]
[1776246214404,46.47,73992.62,17.0,-0.15558,8e-05,15.82982]
[1776246216724,46.47,73992.58,17.0,-0.15558,8e-05,15.83001]
[1776246217425,46.47,73996.51,17.0,-0.15527,8e-05,15.81038]
[1776246221616,46.47,73998.07,17.0,-0.15516,8e-05,15.80274]
[1776246221721,46.47,73998.07,17.0,-0.15516,8e-05,15.80274]
[1776246223466,46.47,73998.03,17.0,-0.15516,8e-05,15.80312]
[1776246228501,46.47,73996.79,17.0,-0.15526,8e-05,15.80965]
[1776246233537,46.47,73997.0,17.0,-0.15525,8e-05,15.80892]
[1776246236916,46.47,73997.08,17.0,-0.15525,8e-05,15.8087]
[1776246236926,46.47,73997.08,17.0,-0.15525,8e-05,15.8087]
[1776246236956,46.47,73997.08,17.0,-0.15525,8e-05,15.8087]
[1776246236980,46.47,73997.08,17.0,-0.15525,8e-05,15.8087]
[1776246237003,46.47,73997.08,17.0,-0.15525,8e-05,15.8087]
[1776246243144,46.47,74002.25,17.0,-0.15485,8e-05,15.78324]
[1776246248944,46.47,73998.91,17.0,-0.15512,8e-05,15.80036]
[1776246251678,46.48,73995.8,17.0,-0.15536,8e-05,15.8161]
[1776246252146,46.48,73993.25,17.0,-0.15556,8e-05,15.82897]
[1776246257704,46.48,73992.93,17.0,-0.15559,8e-05,15.83093]
[1776246262739,46.48,73996.02,17.0,-0.15536,8e-05,15.81588]
[1776246264307,46.48,73996.02,17.0,-0.15536,8e-05,15.81588]
[1776246269365,46.48,73996.6,17.0,-0.15531,8e-05,15.81313]
[1776246275123,46.48,73996.9,17.0,-0.15526,8e-05,15.80788]
[1776246280866,46.48,73996.85,17.0,-0.15527,8e-05,15.8081]
[1776246282539,46.48,73996.85,17.0,-0.15527,8e-05,15.8081]
[1776246287940,46.48,73997.39,17.0,-0.15523,8e-05,15.8055]
[1776246292952,46.48,73996.77,17.0,-0.15528,8e-05,15.80871]
[1776246297596,46.48,73996.45,17.0,-0.1553,8e-05,15.81036]
[1776246302825,46.48,73989.79,17.0,-0.15582,8e-05,15.84389]
[1776246304527,46.48,73990.36,17.0,-0.15578,8e-05,15.84106]
[1776246308151,46.48,73984.19,17.0,-0.15626,8e-05,15.87198]
[1776246308408,46.48,73984.19,17.0,-0.15626,8e-05,15.87198]
[1776246308431,46.48,73984.19,17.0,-0.15626,8e-05,15.87198]
[1776246310590,46.48,73984.16,17.0,-0.15626,8e-05,15.87221]
[1776246311667,46.48,73987.56,17.0,-0.156,8e-05,15.85532]
[1776246317122,46.48,73989.51,17.0,-0.15586,8e-05,15.84613]
[1776246317830,46.48,73989.51,17.0,-0.15586,8e-05,15.84613]
[1776246319881,46.48,73989.5,17.0,-0.15586,8e-05,15.84637]
[1776246328550,46.48,73989.72,17.0,-0.15585,8e-05,15.84576]
[1776246334244,46.49,73989.71,17.0,-0.15584,8e-05,15.84312]
[1776246336773,46.49,73989.7,17.0,-0.15584,8e-05,15.84339]
[1776246336805,46.49,73989.7,17.0,-0.15584,8e-05,15.84339]
[1776246336885,46.49,73989.7,17.0,-0.15584,8e-05,15.84339]
[1776246336905,46.49,73989.7,17.0,-0.15584,8e-05,15.84339]
[1776246337264,46.49,73989.66,17.0,-0.15585,8e-05,15.84354]
[1776246339124,46.49,73989.69,17.0,-0.15584,8e-05,15.84334]
[1776246339638,46.49,73991.62,17.0,-0.15569,8e-05,15.83366]
[1776246345320,46.49,73992.37,17.0,-0.15565,8e-05,15.83073]
[1776246350355,46.49,73990.16,17.0,-0.15583,8e-05,15.84235]
[1776246355393,46.49,73990.05,17.0,-0.15584,8e-05,15.84345]
[1776246360427,46.5,73990.1,17.0,-0.15585,8e-05,15.84374]
[1776246366470,46.5,73990.06,17.0,-0.15586,8e-05,15.84457]
[1776246374526,46.5,73989.06,17.0,-0.15595,8e-05,15.85036]
[1776246384595,46.5,73989.06,17.0,-0.15596,8e-05,15.8513]
[1776246386643,46.5,73989.16,17.0,-0.15596,8e-05,15.8509]
[1776246387291,46.5,73989.16,17.0,-0.15596,8e-05,15.8509]
[1776246387617,46.5,73995.77,17.0,-0.15545,8e-05,15.81805]
[1776246390637,46.5,74005.98,17.0,-0.15466,8e-05,15.76728]
[1776246391684,46.5,74005.98,17.0,-0.15466,8e-05,15.76728]
[1776246391690,46.5,74005.98,17.0,-0.15466,8e-05,15.76728]
[1776246392652,46.5,74004.55,17.0,-0.15474,8e-05,15.77084]
[1776246395126,46.5,74004.21,17.0,-0.15477,8e-05,15.77269]
[1776246397139,46.5,73997.22,17.0,-0.15532,8e-05,15.8077]
[1776246398062,46.5,73996.49,17.0,-0.15537,8e-05,15.81136]
[1776246403730,46.51,73995.6,17.0,-0.15544,8e-05,15.81589]
[1776246404212,46.51,73995.6,17.0,-0.15544,8e-05,15.81589]
[1776246404767,46.51,73995.6,17.0,-0.15544,8e-05,15.8159]
[1776246414543,46.51,73993.02,17.0,-0.15565,8e-05,15.82924]
[1776246419896,46.51,73992.33,17.0,-0.15571,8e-05,15.83339]
[1776246425884,46.51,73994.85,17.0,-0.15553,8e-05,15.8216]
[1776246430918,46.51,73991.62,17.0,-0.15579,8e-05,15.83818]
[1776246435978,46.51,73991.88,17.0,-0.15577,8e-05,15.83711]
[1776246436195,46.51,73991.88,17.0,-0.15577,8e-05,15.83711]
[1776246436283,46.51,73991.88,17.0,-0.15577,8e-05,15.83711]
[1776246438754,46.51,73984.53,17.0,-0.15635,8e-05,15.87399]
[1776246442360,46.51,73971.96,17.0,-0.15733,8e-05,15.93682]
[1776246448756,46.51,73971.51,17.0,-0.15736,8e-05,15.93893]
[1776246448796,46.51,73970.09,17.0,-0.15747,8e-05,15.94598]
[1776246448852,46.51,73970.09,17.0,-0.15747,8e-05,15.94598]
[1776246449122,46.51,73970.09,17.0,-0.15747,8e-05,15.94598]
[1776246449547,46.51,73964.61,17.0,-0.1579,8e-05,15.97325]
[1776246452237,46.51,73959.81,17.0,-0.15825,8e-05,15.99329]
[1776246454217,46.51,73959.78,17.0,-0.15825,8e-05,15.99334]
[1776246455629,46.51,73959.71,17.0,-0.15825,8e-05,15.9935]
[1776246455656,46.51,73959.71,17.0,-0.15825,8e-05,15.9935]
[1776246457452,46.51,73960.1,17.0,-0.15822,8e-05,15.99138]
[1776246457503,46.51,73960.1,17.0,-0.15822,8e-05,15.99138]
[1776246458018,46.51,73960.17,17.0,-0.15821,8e-05,15.99094]
[1776246458050,46.51,73960.17,17.0,-0.15821,8e-05,15.99094]
[1776246458782,46.51,73960.17,17.0,-0.15821,8e-05,15.99094]
[1776246463991,46.51,73964.36,17.0,-0.15787,8e-05,15.96964]
[1776246470191,46.51,73965.03,17.0,-0.15782,8e-05,15.96587]
[1776246471411,46.51,73965.03,17.0,-0.15782,8e-05,15.96587]
[1776246471457,46.51,73965.03,17.0,-0.15782,8e-05,15.96587]
[1776246471595,46.51,73965.03,17.0,-0.15782,8e-05,15.96587]
[1776246473651,46.51,73965.03,17.0,-0.15781,8e-05,15.96581]
[1776246479255,46.51,73962.9,17.0,-0.15797,8e-05,15.97587]
[1776246483647,46.51,73962.93,17.0,-0.15797,8e-05,15.97549]
[1776246485659,46.51,73962.93,17.0,-0.15797,8e-05,15.97541]
[1776246490788,46.5,73959.63,17.0,-0.15822,8e-05,15.99137]
[1776246491012,46.5,73959.29,17.0,-0.15824,8e-05,15.99297]
[1776246491037,46.5,73959.29,17.0,-0.15824,8e-05,15.99297]
[1776246493068,46.5,73962.62,17.0,-0.15798,8e-05,15.97617]
[1776246493601,46.5,73962.62,17.0,-0.15798,8e-05,15.97617]
[1776246493733,46.5,73962.62,17.0,-0.15798,8e-05,15.97617]
[1776246494025,46.5,73963.08,17.0,-0.15794,8e-05,15.9738]
[1776246494229,46.5,73963.08,17.0,-0.15794,8e-05,15.9738]
[1776246496887,46.5,73962.99,17.0,-0.15795,8e-05,15.97418]
[1776246502416,46.5,73962.55,17.0,-0.15797,8e-05,15.97592]
[1776246507455,46.5,73959.26,17.0,-0.15823,8e-05,15.99191]
[1776246509802,46.5,73959.19,17.0,-0.15823,8e-05,15.99216]
[1776246510737,46.5,73959.19,17.0,-0.15823,8e-05,15.99216]
[1776246512236,46.5,73960.55,17.0,-0.15809,8e-05,15.98138]
[1776246512677,46.5,73960.55,17.0,-0.15809,8e-05,15.98138]
[1776246512774,46.5,73960.55,17.0,-0.15809,8e-05,15.98138]
[1776246512844,46.5,73960.84,17.0,-0.15807,8e-05,15.97985]
[1776246513072,46.5,73960.84,17.0,-0.15807,8e-05,15.97985]
[1776246513497,46.5,73963.82,17.0,-0.15784,8e-05,15.96507]
[1776246518532,46.5,73967.92,17.0,-0.15752,8e-05,15.94516]
[1776246519065,46.5,73967.92,17.0,-0.15752,8e-05,15.94516]
[1776246519155,46.5,73967.92,17.0,-0.15752,8e-05,15.94516]
[1776246519342,46.5,73967.92,17.0,-0.15752,8e-05,15.94516]
[1776246519538,46.5,73973.76,17.0,-0.15707,8e-05,15.91615]
[1776246521469,46.5,73976.76,17.0,-0.15683,8e-05,15.90118]
[1776246526587,46.5,73980.11,17.0,-0.15658,8e-05,15.88468]
[1776246531622,46.5,73980.05,17.0,-0.15658,8e-05,15.88519]
[1776246536658,46.5,73981.28,17.0,-0.15649,8e-05,15.87926]
[1776246541666,46.5,73978.76,17.0,-0.15669,8e-05,15.89202]
[1776246541693,46.5,73975.42,17.0,-0.15695,8e-05,15.90872]
[1776246546728,46.5,73975.19,17.0,-0.15697,8e-05,15.90999]
[1776246548470,46.5,73975.25,17.0,-0.15697,8e-05,15.90972]
[1776246551666,46.5,73974.46,17.0,-0.15703,8e-05,15.91373]
[1776246551763,46.5,73974.43,17.0,-0.15703,8e-05,15.9139]
[1776246560826,46.51,73974.44,17.0,-0.15703,8e-05,15.91394]
[1776246565860,46.51,73974.51,17.0,-0.15703,8e-05,15.91366]
[1776246566690,46.51,73974.51,17.0,-0.15703,8e-05,15.91366]
[1776246566868,46.51,73974.47,17.0,-0.15703,8e-05,15.91388]
[1776246572830,46.51,73974.87,17.0,-0.157,8e-05,15.91199]
[1776246577632,46.51,73974.95,17.0,-0.15697,8e-05,15.9081]
[1776246577674,46.51,73974.95,17.0,-0.15697,8e-05,15.9081]
[1776246581666,46.51,73976.2,17.0,-0.15688,8e-05,15.90194]
[1776246581913,46.51,73976.2,17.0,-0.15688,8e-05,15.90194]
[1776246584930,46.51,73976.03,17.0,-0.15689,8e-05,15.90275]
[1776246584953,46.51,73976.03,17.0,-0.15689,8e-05,15.90275]
[1776246586691,46.51,73973.92,17.0,-0.15705,8e-05,15.91328]
[1776246586705,46.51,73968.48,17.0,-0.15748,8e-05,15.9404]
[1776246589595,46.51,73966.99,17.0,-0.15759,8e-05,15.94783]
[1776246589789,46.51,73966.99,17.0,-0.15759,8e-05,15.94783]
[1776246590090,46.51,73967.07,17.0,-0.15759,8e-05,15.94741]
[1776246592494,46.51,73973.33,17.0,-0.1571,8e-05,15.9162]
[1776246596481,46.51,73975.02,17.0,-0.15697,8e-05,15.90794]
[1776246596583,46.51,73975.02,17.0,-0.15697,8e-05,15.90803]
[1776246603012,46.51,73975.67,17.0,-0.15692,8e-05,15.90491]
[1776246605332,46.51,73975.78,17.0,-0.15691,8e-05,15.90447]
[1776246605535,46.51,73975.78,17.0,-0.15691,8e-05,15.90447]
[1776246607179,46.51,73981.57,17.0,-0.15646,8e-05,15.87565]
[1776246611686,46.51,73987.74,17.0,-0.15599,8e-05,15.84501]
[1776246617219,46.51,73987.29,17.0,-0.15603,8e-05,15.84765]
[1776246622254,46.51,73987.32,17.0,-0.15603,8e-05,15.84778]
[1776246627288,46.51,73987.54,17.0,-0.15602,8e-05,15.84688]
[1776246634337,46.51,73989.26,17.0,-0.15586,8e-05,15.83486]
[1776246637456,46.51,73993.51,17.0,-0.15553,8e-05,15.81376]
[1776246637490,46.51,73993.51,17.0,-0.15553,8e-05,15.81376]
[1776246637526,46.51,73995.36,17.0,-0.15539,8e-05,15.80461]
[1776246639589,46.51,73997.78,17.0,-0.1552,8e-05,15.79253]
[1776246640760,46.51,73997.88,17.0,-0.15519,8e-05,15.79203]
[1776246640774,46.51,73997.88,17.0,-0.15519,8e-05,15.79203]
[1776246640827,46.51,73998.08,17.0,-0.15517,8e-05,15.79092]
[1776246641195,46.51,73998.08,17.0,-0.15517,8e-05,15.79092]
[1776246641387,46.51,73998.32,17.0,-0.15516,8e-05,15.78977]
[1776246643202,46.51,73999.31,17.0,-0.15508,8e-05,15.78472]
[1776246648435,46.51,73998.5,17.0,-0.15514,8e-05,15.78868]
[1776246649379,46.51,73998.5,17.0,-0.15514,8e-05,15.78868]
[1776246649442,46.51,73998.46,17.0,-0.15514,8e-05,15.78887]
[1776246650536,46.51,73998.46,17.0,-0.15514,8e-05,15.78887]
[1776246650637,46.51,73998.46,17.0,-0.15515,8e-05,15.78902]
[1776246656493,46.51,73999.36,17.0,-0.15508,8e-05,15.7845]
[1776246662534,46.51,73998.42,17.0,-0.15515,8e-05,15.78919]
[1776246667570,46.51,73998.56,17.0,-0.15514,8e-05,15.78849]
[1776246674618,46.51,73998.62,17.0,-0.15513,8e-05,15.7882]
[1776246677590,46.51,73998.64,17.0,-0.15513,8e-05,15.7881]
[1776246677639,46.51,73998.34,17.0,-0.15515,8e-05,15.7896]
[1776246682674,46.51,73991.5,17.0,-0.15569,8e-05,15.82434]
[1776246688240,46.51,73990.93,17.0,-0.15574,8e-05,15.82748]
[1776246693754,46.52,73988.92,17.0,-0.15588,8e-05,15.8345]
[1776246698789,46.52,73989.04,17.0,-0.15588,8e-05,15.8343]
[1776246704512,46.52,73987.63,17.0,-0.15599,8e-05,15.84164]
[1776246709866,46.52,73996.42,17.0,-0.15532,8e-05,15.79846]
[1776246714901,46.52,73997.96,17.0,-0.15521,8e-05,15.79144]
[1776246720943,46.53,73999.29,17.0,-0.15512,8e-05,15.78566]
[1776246725977,46.53,73999.37,17.0,-0.15513,8e-05,15.78599]
[1776246731012,46.53,74000.89,17.0,-0.15502,8e-05,15.77916]
[1776246736048,46.53,73997.0,17.0,-0.15533,8e-05,15.79926]
[1776246741083,46.53,73996.36,17.0,-0.15539,8e-05,15.80304]
[1776246746117,46.54,73996.17,17.0,-0.15541,8e-05,15.80455]
[1776246751153,46.54,73995.97,17.0,-0.15541,8e-05,15.80238]
[1776246756811,46.54,73989.12,17.0,-0.15595,8e-05,15.8369]
[1776246762230,46.54,73984.39,17.0,-0.15632,8e-05,15.86091]
[1776246767265,46.54,73984.42,17.0,-0.15632,8e-05,15.86103]
[1776246772920,46.54,73985.67,17.0,-0.15623,8e-05,15.85512]
[1776246777821,46.54,73985.68,17.0,-0.15623,8e-05,15.85536]
[1776246778564,46.54,73973.33,17.0,-0.1572,8e-05,15.91713]
[1776246784617,46.54,73965.55,17.0,-0.1578,8e-05,15.95571]
[1776246785476,46.54,73965.62,17.0,-0.1578,8e-05,15.95524]
[1776246785746,46.54,73965.62,17.0,-0.1578,8e-05,15.95524]
[1776246785839,46.54,73965.62,17.0,-0.1578,8e-05,15.95524]
[1776246786031,46.54,73965.62,17.0,-0.1578,8e-05,15.95524]
[1776246786048,46.54,73964.95,17.0,-0.15785,8e-05,15.95852]
[1776246786717,46.54,73964.95,17.0,-0.15785,8e-05,15.95852]
[1776246786781,46.54,73959.11,17.0,-0.1583,8e-05,15.98757]
[1776246792440,46.54,73953.83,17.0,-0.15871,8e-05,16.01304]
[1776246796703,46.54,73953.83,17.0,-0.1587,8e-05,16.0126]
[1776246796722,46.54,73953.83,17.0,-0.1587,8e-05,16.0126]
[1776246796917,46.54,73953.83,17.0,-0.1587,8e-05,16.0126]
[1776246797070,46.54,73953.83,17.0,-0.1587,8e-05,16.01245]
[1776246797231,46.54,73953.83,17.0,-0.1587,8e-05,16.01245]
[1776246797476,46.54,73956.68,17.0,-0.15847,8e-05,15.99811]
[1776246800692,46.54,73966.69,17.0,-0.15768,8e-05,15.9479]
[1776246806538,46.53,73967.66,17.0,-0.1576,8e-05,15.94273]
[1776246807582,46.53,73967.66,17.0,-0.1576,8e-05,15.94273]
[1776246813587,46.53,73969.33,17.0,-0.15744,8e-05,15.93047]
[1776246819480,46.53,73970.9,17.0,-0.15732,8e-05,15.92253]
[1776246824665,46.53,73970.7,17.0,-0.15733,8e-05,15.92327]
[1776246829767,46.53,73970.79,17.0,-0.15732,8e-05,15.92271]
[1776246835742,46.53,73969.34,17.0,-0.15743,8e-05,15.92956]
[1776246840776,46.53,73970.66,17.0,-0.15732,8e-05,15.92273]
[1776246846278,46.53,73970.56,17.0,-0.15732,8e-05,15.92308]
[1776246852860,46.53,73970.67,17.0,-0.15731,8e-05,15.92224]
[1776246857896,46.53,73970.64,17.0,-0.15731,8e-05,15.92221]
[1776246860006,46.53,73970.64,17.0,-0.15731,8e-05,15.92221]
[1776246864128,46.53,73975.7,17.0,-0.15691,8e-05,15.89686]
[1776246870414,46.53,73982.82,17.0,-0.15636,8e-05,15.86122]
[1776246872434,46.53,73982.82,17.0,-0.15636,8e-05,15.86114]
[1776246878038,46.53,73986.53,17.0,-0.15603,8e-05,15.83857]
[1776246885086,46.53,73988.75,17.0,-0.15586,8e-05,15.82718]
[1776246890144,46.53,73991.71,17.0,-0.15563,8e-05,15.81225]
[1776246894464,46.53,73994.07,17.0,-0.15544,8e-05,15.80044]
[1776246894487,46.53,73994.07,17.0,-0.15544,8e-05,15.80044]
[1776246897752,46.53,73997.21,17.0,-0.1552,8e-05,15.78482]
[1776246904711,46.53,73996.73,17.0,-0.15524,8e-05,15.7874]
[1776246904812,46.53,73996.73,17.0,-0.15524,8e-05,15.78751]
[1776246912298,46.52,73995.29,17.0,-0.15534,8e-05,15.79378]
[1776246917009,46.52,73995.33,17.0,-0.15533,8e-05,15.79317]
[1776246923374,46.52,73995.34,17.0,-0.15531,8e-05,15.79205]
[1776246926896,46.52,73995.34,17.0,-0.15531,8e-05,15.79205]
[1776246932459,46.52,73995.31,17.0,-0.15527,8e-05,15.78738]
[1776246933178,46.52,73995.38,17.0,-0.15526,8e-05,15.78677]
[1776246939486,46.52,73997.76,17.0,-0.15508,8e-05,15.77512]
[1776246940986,46.52,73997.76,17.0,-0.15508,8e-05,15.77512]
[1776246941118,46.52,73997.76,17.0,-0.15508,8e-05,15.77512]
[1776246941210,46.52,73997.76,17.0,-0.15508,8e-05,15.7752]
[1776246942312,46.52,73998.46,17.0,-0.15503,8e-05,15.77171]
[1776246942508,46.52,74000.67,17.0,-0.15485,8e-05,15.76058]
[1776246943309,46.52,74000.67,17.0,-0.15485,8e-05,15.76058]
[1776246944350,46.52,74001.54,17.0,-0.15479,8e-05,15.75636]
[1776246944960,46.52,74001.54,17.0,-0.15479,8e-05,15.75636]
[1776246945213,46.52,74002.52,17.0,-0.15471,8e-05,15.75139]
[1776246945885,46.52,74002.52,17.0,-0.15471,8e-05,15.75139]
[1776246950568,46.52,74002.49,17.0,-0.15471,8e-05,15.75138]
[1776246950721,46.52,74002.49,17.0,-0.15471,8e-05,15.75138]
[1776246951091,46.52,74002.49,17.0,-0.15471,8e-05,15.75138]
[1776246951189,46.51,74002.52,17.0,-0.15471,8e-05,15.75092]
[1776246951672,46.51,74002.52,17.0,-0.15471,8e-05,15.75092]
[1776246951721,46.51,74002.49,17.0,-0.15471,8e-05,15.75116]
[1776246956921,46.51,74002.49,17.0,-0.15471,8e-05,15.75116]
[1776246957848,46.52,74002.49,17.0,-0.15471,8e-05,15.75151]
[1776246963655,46.52,73999.62,17.0,-0.15494,8e-05,15.76598]
[1776246968689,46.52,73997.1,17.0,-0.15513,8e-05,15.77849]
[1776246971685,46.52,73996.77,17.0,-0.15516,8e-05,15.78009]
[1776246971721,46.52,73996.77,17.0,-0.15516,8e-05,15.78006]
[1776246977753,46.52,73995.91,17.0,-0.15522,8e-05,15.78422]
[1776246979952,46.52,73994.76,17.0,-0.15531,8e-05,15.78994]
[1776246986167,46.52,73992.35,17.0,-0.1555,8e-05,15.80239]
[1776246989085,46.52,73993.49,17.0,-0.15542,8e-05,15.79698]
[1776246991701,46.52,73993.52,17.0,-0.15542,8e-05,15.79695]
[1776246991850,46.52,73993.45,17.0,-0.1554,8e-05,15.79363]
[1776246997203,46.52,73993.63,17.0,-0.15538,8e-05,15.79277]
[1776246997227,46.52,73993.63,17.0,-0.15539,8e-05,15.7928]
[1776246998997,46.52,73994.1,17.0,-0.15535,8e-05,15.79049]
[1776246999213,46.52,73994.1,17.0,-0.15535,8e-05,15.79049]
[1776246999277,46.52,73997.21,17.0,-0.15511,8e-05,15.77501]
[1776247004296,46.52,74002.99,17.0,-0.15466,8e-05,15.74613]
[1776247011509,46.52,74003.25,17.0,-0.15464,8e-05,15.74491]
[1776247016529,46.52,74004.5,17.0,-0.15455,8e-05,15.73881]
[1776247016532,46.52,74004.5,17.0,-0.15455,8e-05,15.73881]
[1776247021069,46.52,74006.59,17.0,-0.15439,8e-05,15.72867]
[1776247021171,46.52,74006.66,17.0,-0.15439,8e-05,15.7284]
[1776247027099,46.52,74006.7,17.0,-0.15438,8e-05,15.72776]
[1776247029268,46.52,74006.7,17.0,-0.15438,8e-05,15.72776]
[1776247029367,46.52,74006.7,17.0,-0.15437,8e-05,15.72761]
[1776247034568,46.52,74006.84,17.0,-0.15437,8e-05,15.72707]
[1776247041613,46.52,74006.88,17.0,-0.15437,8e-05,15.72709]
[1776247047242,46.52,74007.03,17.0,-0.15436,8e-05,15.72689]
[1776247052277,46.52,74007.18,17.0,-0.15433,8e-05,15.72283]
[1776247057312,46.52,74007.43,17.0,-0.15432,8e-05,15.72202]
[1776247062252,46.52,74007.88,17.0,-0.15429,8e-05,15.72014]
[1776247062347,46.52,74007.85,17.0,-0.15429,8e-05,15.72038]
[1776247063761,46.52,74007.85,17.0,-0.15429,8e-05,15.72038]
[1776247063953,46.52,74007.85,17.0,-0.15429,8e-05,15.72038]
[1776247064470,46.52,74011.04,17.0,-0.15404,8e-05,15.70434]
[1776247064487,46.52,74011.04,17.0,-0.15404,8e-05,15.70434]
[1776247065123,46.52,74011.04,17.0,-0.15404,8e-05,15.70434]
[1776247065181,46.52,74011.04,17.0,-0.15404,8e-05,15.70434]
[1776247065183,46.52,74011.04,17.0,-0.15404,8e-05,15.70434]
[1776247065754,46.52,74019.49,17.0,-0.15339,8e-05,15.66215]
[1776247071410,46.52,74015.22,17.0,-0.15372,8e-05,15.68337]
[1776247076677,46.52,74015.81,17.0,-0.15367,8e-05,15.68037]
[1776247080674,46.52,74015.77,17.0,-0.15367,8e-05,15.68053]
[1776247082958,46.52,74018.04,17.0,-0.1535,8e-05,15.66922]
[1776247088529,46.52,74023.72,17.0,-0.15307,8e-05,15.64111]
[1776247093908,46.52,74025.62,17.0,-0.15292,8e-05,15.63173]
[1776247095224,46.53,74025.62,17.0,-0.15293,8e-05,15.63194]
[1776247099272,46.53,74025.69,17.0,-0.15292,8e-05,15.63164]
[1776247101621,46.53,74036.25,17.0,-0.15212,8e-05,15.57932]
[1776247107317,46.53,74036.97,17.0,-0.15207,8e-05,15.5762]
[1776247110151,46.53,74037.36,17.0,-0.15205,8e-05,15.57463]
[1776247110358,46.53,74037.36,17.0,-0.15205,8e-05,15.57463]
[1776247110364,46.53,74037.39,17.0,-0.15205,8e-05,15.57473]
[1776247110766,46.53,74037.39,17.0,-0.15205,8e-05,15.57473]
[1776247110954,46.53,74047.84,17.0,-0.15125,8e-05,15.52259]
[1776247111640,46.53,74047.84,17.0,-0.15125,8e-05,15.52259]
[1776247112541,46.53,74050.65,17.0,-0.15101,8e-05,15.50489]
[1776247112895,46.53,74050.65,17.0,-0.15101,8e-05,15.50489]
[1776247113260,46.53,74051.73,17.0,-0.15091,8e-05,15.49867]
[1776247118740,46.54,74048.3,17.0,-0.15122,8e-05,15.51853]
[1776247120594,46.54,74046.8,17.0,-0.15133,8e-05,15.52614]
[1776247126423,46.54,74045.37,17.0,-0.15145,8e-05,15.53402]
[1776247135858,46.55,74048.42,17.0,-0.15125,8e-05,15.52121]
[1776247142908,46.55,74048.47,17.0,-0.15127,8e-05,15.52243]
[1776247148949,46.55,74047.57,17.0,-0.15136,8e-05,15.52818]
[1776247155998,46.56,74047.89,17.0,-0.15136,8e-05,15.52807]
[1776247161036,46.56,74047.87,17.0,-0.15137,8e-05,15.52924]
[1776247166071,46.56,74047.43,17.0,-0.15142,8e-05,15.5325]
[1776247171105,46.57,74046.08,17.0,-0.15151,8e-05,15.53652]
[1776247177147,46.57,74045.83,17.0,-0.15155,8e-05,15.53893]
[1776247182183,46.57,74045.43,17.0,-0.15159,8e-05,15.54185]
[1776247188225,46.58,74044.88,17.0,-0.15165,8e-05,15.54565]
[1776247193261,46.58,74044.62,17.0,-0.15168,8e-05,15.54779]
[1776247198297,46.58,74041.77,17.0,-0.15191,8e-05,15.5628]
[1776247201576,46.58,74038.36,17.0,-0.15218,8e-05,15.58017]
[1776247204173,46.59,74023.98,17.0,-0.1533,8e-05,15.653]
[1776247206451,46.59,74023.84,17.0,-0.15331,8e-05,15.65373]
[1776247208368,46.59,74036.43,17.0,-0.15235,8e-05,15.59114]
[1776247213403,46.59,74029.33,17.0,-0.1529,8e-05,15.62695]
[1776247216457,46.59,74026.37,17.0,-0.15312,8e-05,15.64176]
[1776247222467,46.59,74024.37,17.0,-0.15328,8e-05,15.6518]
[1776247227502,46.59,74022.61,17.0,-0.15341,8e-05,15.66061]
[1776247228711,46.59,74022.55,17.0,-0.15342,8e-05,15.66091]
[1776247234144,46.59,74024.01,17.0,-0.15328,8e-05,15.64992]
[1776247236565,46.59,74010.41,17.0,-0.15432,8e-05,15.71762]
[1776247242800,46.59,74010.81,17.0,-0.15429,8e-05,15.71531]
[1776247249657,46.59,74020.53,17.0,-0.15354,8e-05,15.66656]
[1776247254694,46.59,74014.39,17.0,-0.15401,8e-05,15.69703]
[1776247259730,46.59,74017.88,17.0,-0.15374,8e-05,15.67945]
[1776247265779,46.58,74019.17,17.0,-0.15363,8e-05,15.67292]
[1776247270814,46.58,74020.48,17.0,-0.15353,8e-05,15.66632]
[1776247274964,46.58,74023.16,17.0,-0.15333,8e-05,15.65295]
[1776247277686,46.58,74027.02,17.0,-0.15303,8e-05,15.63353]
[1776247278881,46.58,74031.63,17.0,-0.15267,8e-05,15.61057]
[1776247278894,46.58,74031.63,17.0,-0.15267,8e-05,15.61057]
[1776247279164,46.58,74031.63,17.0,-0.15267,8e-05,15.61057]
[1776247279913,46.58,74034.08,17.0,-0.15248,8e-05,15.59796]
[1776247279940,46.58,74034.08,17.0,-0.15248,8e-05,15.59796]
[1776247279961,46.58,74034.08,17.0,-0.15248,8e-05,15.59796]
[1776247279971,46.58,74034.08,17.0,-0.15248,8e-05,15.59796]
[1776247280018,46.58,74037.86,17.0,-0.15219,8e-05,15.57908]
[1776247285920,46.58,74042.86,17.0,-0.1518,8e-05,15.55325]
[1776247289474,46.58,74043.77,17.0,-0.15172,8e-05,15.54823]
[1776247292216,46.58,74044.87,17.0,-0.15163,8e-05,15.54229]
[1776247292269,46.58,74044.87,17.0,-0.15163,8e-05,15.54229]
[1776247295213,46.57,74055.67,17.0,-0.15076,8e-05,15.48353]
[1776247296577,46.57,74056.65,17.0,-0.15068,8e-05,15.47795]
[1776247302033,46.57,74060.16,17.0,-0.15039,8e-05,15.45918]
[1776247303857,46.57,74060.16,17.0,-0.15039,8e-05,15.45918]
[1776247303874,46.57,74060.16,17.0,-0.15039,8e-05,15.45918]
[1776247303919,46.57,74060.16,17.0,-0.15039,8e-05,15.45918]
[1776247304405,46.57,74060.16,17.0,-0.15039,8e-05,15.45918]
[1776247304867,46.57,74052.74,17.0,-0.15095,8e-05,15.49583]
[1776247305423,46.57,74052.74,17.0,-0.15095,8e-05,15.49583]
[1776247305516,46.57,74052.74,17.0,-0.15095,8e-05,15.49583]
[1776247305538,46.57,74039.86,17.0,-0.15193,8e-05,15.55991]
[1776247306424,46.57,74039.86,17.0,-0.15193,8e-05,15.55991]
[1776247306892,46.57,74042.96,17.0,-0.15169,8e-05,15.54429]
[1776247307027,46.57,74042.96,17.0,-0.15169,8e-05,15.54429]
[1776247309070,46.56,74040.26,17.0,-0.15189,8e-05,15.55741]
[1776247312714,46.56,74042.97,17.0,-0.15168,8e-05,15.54324]
[1776247313138,46.56,74042.97,17.0,-0.15168,8e-05,15.54324]
[1776247315069,46.56,74044.95,17.0,-0.15152,8e-05,15.53307]
[1776247315934,46.56,74046.07,17.0,-0.15143,8e-05,15.52734]
[1776247316132,46.56,74048.42,17.0,-0.15125,8e-05,15.5155]
[1776247318790,46.56,74048.79,17.0,-0.15122,8e-05,15.51309]
[1776247322098,46.56,74048.13,17.0,-0.15125,8e-05,15.51554]
[1776247322175,46.56,74048.85,17.0,-0.15119,8e-05,15.51167]
[1776247327211,46.55,74052.31,17.0,-0.1509,8e-05,15.49238]
[1776247332316,46.54,74059.0,17.0,-0.15033,8e-05,15.455]
[1776247338288,46.54,74055.41,17.0,-0.15059,8e-05,15.47189]
[1776247341223,46.53,74057.09,17.0,-0.15046,8e-05,15.46335]
[1776247344324,46.53,74061.37,17.0,-0.15013,8e-05,15.44164]
[1776247344339,46.53,74061.37,17.0,-0.15013,8e-05,15.44164]
[1776247350376,46.53,74069.41,17.0,-0.14951,8e-05,15.40023]
[1776247354470,46.53,74069.41,17.0,-0.14947,8e-05,15.39584]
[1776247354572,46.53,74069.38,17.0,-0.14946,8e-05,15.39557]
[1776247354952,46.53,74069.38,17.0,-0.14946,8e-05,15.39557]
[1776247354975,46.53,74069.38,17.0,-0.14946,8e-05,15.39557]
[1776247355104,46.53,74069.38,17.0,-0.14946,8e-05,15.39557]
[1776247355164,46.53,74069.38,17.0,-0.14946,8e-05,15.39557]
[1776247355946,46.53,74073.19,17.0,-0.14917,8e-05,15.37634]
[1776247356262,46.53,74073.19,17.0,-0.14917,8e-05,15.37634]
[1776247356318,46.53,74073.19,17.0,-0.14917,8e-05,15.37634]
[1776247356366,46.53,74073.19,17.0,-0.14917,8e-05,15.37634]
[1776247356467,46.53,74073.19,17.0,-0.14917,8e-05,15.37634]
[1776247356502,46.53,74073.19,17.0,-0.14917,8e-05,15.37634]
[1776247356549,46.53,74073.19,17.0,-0.14917,8e-05,15.37634]
[1776247356621,46.52,74075.64,17.0,-0.14896,8e-05,15.36206]
[1776247356770,46.52,74075.64,17.0,-0.14896,8e-05,15.36206]
[1776247356773,46.52,74075.64,17.0,-0.14896,8e-05,15.36206]
[1776247357657,46.52,74079.94,17.0,-0.14863,8e-05,15.34061]
[1776247358786,46.52,74084.66,17.0,-0.14828,8e-05,15.3171]
[1776247359436,46.52,74084.9,17.0,-0.14824,8e-05,15.31469]
[1776247359834,46.52,74084.9,17.0,-0.14824,8e-05,15.31469]
[1776247360568,46.52,74084.9,17.0,-0.14824,8e-05,15.31469]
[1776247360882,46.51,74085.44,17.0,-0.14819,8e-05,15.31083]
[1776247360927,46.51,74085.44,17.0,-0.14819,8e-05,15.31083]
[1776247361450,46.51,74088.49,17.0,-0.14797,8e-05,15.29622]
[1776247361977,46.51,74088.49,17.0,-0.14797,8e-05,15.29622]
[1776247363460,46.52,74090.64,17.0,-0.14782,7e-05,15.28631]
[1776247363615,46.52,74092.79,17.0,-0.14767,7e-05,15.27653]
[1776247366636,46.52,74093.19,17.0,-0.14763,7e-05,15.2739]
[1776247366638,46.52,74093.19,17.0,-0.14763,7e-05,15.2739]
[1776247368221,46.51,74092.04,17.0,-0.14769,7e-05,15.27788]
[1776247373533,46.51,74087.27,17.0,-0.14801,8e-05,15.29923]
[1776247378573,46.5,74087.4,17.0,-0.148,8e-05,15.298]
[1776247381678,46.5,74087.47,17.0,-0.14799,8e-05,15.29743]
[1776247382601,46.5,74088.56,17.0,-0.1479,8e-05,15.29176]
[1776247386728,46.5,74091.42,17.0,-0.14768,7e-05,15.27715]
[1776247387366,46.5,74091.4,17.0,-0.14768,7e-05,15.27715]
[1776247387636,46.5,74091.46,17.0,-0.14768,7e-05,15.27676]
[1776247392497,46.5,74092.27,17.0,-0.14761,7e-05,15.27239]
[1776247397706,46.5,74093.54,17.0,-0.14751,7e-05,15.26558]
[1776247402745,46.5,74093.22,17.0,-0.14753,7e-05,15.26672]
[1776247407781,46.5,74091.32,17.0,-0.14766,7e-05,15.27572]
[1776247412816,46.49,74091.58,17.0,-0.14761,7e-05,15.27016]
[1776247417851,46.49,74090.24,17.0,-0.1477,7e-05,15.27629]
[1776247422885,46.49,74088.84,17.0,-0.1478,8e-05,15.28272]
[1776247427921,46.49,74088.75,17.0,-0.1478,8e-05,15.28258]
[1776247431230,46.49,74089.09,17.0,-0.14777,8e-05,15.28066]
[1776247432847,46.49,74086.22,17.0,-0.14798,8e-05,15.29475]
[1776247437443,46.49,74082.47,17.0,-0.14825,8e-05,15.31288]
[1776247437464,46.49,74082.47,17.0,-0.14825,8e-05,15.31288]
[1776247437495,46.49,74082.47,17.0,-0.14825,8e-05,15.31288]
[1776247437620,46.49,74082.47,17.0,-0.14825,8e-05,15.31288]
[1776247437640,46.49,74082.47,17.0,-0.14825,8e-05,15.31288]
[1776247437736,46.49,74082.47,17.0,-0.14825,8e-05,15.31288]
[1776247437912,46.49,74081.54,17.0,-0.14832,8e-05,15.3172]
[1776247437924,46.49,74081.54,17.0,-0.14832,8e-05,15.3172]
[1776247438711,46.49,74081.54,17.0,-0.14832,8e-05,15.3172]
[1776247439268,46.48,74072.83,17.0,-0.14895,8e-05,15.35903]
[1776247440718,46.48,74067.62,17.0,-0.14934,8e-05,15.38481]
[1776247440994,46.48,74067.27,17.0,-0.14936,8e-05,15.3863]
[1776247441569,46.48,74067.27,17.0,-0.14936,8e-05,15.3863]
[1776247444043,46.48,74067.38,17.0,-0.14935,8e-05,15.38549]
[1776247444048,46.48,74067.38,17.0,-0.14935,8e-05,15.38549]
[1776247444144,46.48,74067.38,17.0,-0.14935,8e-05,15.38549]
[1776247446181,46.48,74063.12,17.0,-0.14966,8e-05,15.40573]
[1776247446379,46.48,74056.29,17.0,-0.15017,8e-05,15.43953]
[1776247452619,46.47,74051.7,17.0,-0.1505,8e-05,15.46089]
[1776247457638,46.47,74053.74,17.0,-0.15032,8e-05,15.44908]
[1776247462048,46.46,74054.46,17.0,-0.15024,8e-05,15.44389]
[1776247462162,46.46,74055.16,17.0,-0.15018,8e-05,15.44008]
[1776247467456,46.46,74063.72,17.0,-0.14952,8e-05,15.39617]
[1776247471710,46.45,74058.37,17.0,-0.14991,8e-05,15.42179]
[1776247471811,46.45,74059.06,17.0,-0.14982,8e-05,15.41432]
[1776247479280,46.45,74059.69,17.0,-0.14974,8e-05,15.40914]
[1776247485323,46.44,74058.72,17.0,-0.1498,8e-05,15.41253]
[1776247485936,46.44,74058.72,17.0,-0.1498,8e-05,15.41253]
[1776247486518,46.44,74058.72,17.0,-0.1498,8e-05,15.41253]
[1776247487717,46.44,74055.1,17.0,-0.15007,8e-05,15.43036]
[1776247488959,46.44,74040.91,17.0,-0.15114,8e-05,15.50079]
[1776247494748,46.44,74038.47,17.0,-0.15132,8e-05,15.51245]
[1776247500316,46.44,74038.49,17.0,-0.15131,8e-05,15.51174]
[1776247504523,46.44,74032.37,17.0,-0.15177,8e-05,15.54185]
[1776247506145,46.44,74033.13,17.0,-0.15171,8e-05,15.53776]
[1776247506170,46.44,74033.13,17.0,-0.15171,8e-05,15.53776]
[1776247507245,46.43,74036.56,17.0,-0.15144,8e-05,15.52048]
[1776247509351,46.43,74044.36,17.0,-0.15085,8e-05,15.4813]
[1776247512089,46.43,74054.03,17.0,-0.1501,8e-05,15.43264]
[1776247512512,46.43,74057.02,17.0,-0.14988,8e-05,15.41758]
[1776247514412,46.43,74060.24,17.0,-0.14963,8e-05,15.40138]
[1776247520080,46.43,74066.0,17.0,-0.14918,8e-05,15.37137]
[1776247520175,46.43,74066.0,17.0,-0.14918,8e-05,15.37137]
[1776247520700,46.43,74066.0,17.0,-0.14918,8e-05,15.37137]
[1776247520726,46.43,74066.0,17.0,-0.14918,8e-05,15.37137]
[1776247520771,46.43,74066.0,17.0,-0.14918,8e-05,15.37137]
[1776247520849,46.43,74066.0,17.0,-0.14918,8e-05,15.37137]
[1776247520790,46.43,74066.13,17.0,-0.14916,8e-05,15.3705]
[1776247525497,46.43,74074.25,17.0,-0.14854,8e-05,15.32914]
[1776247525608,46.43,74074.48,17.0,-0.14852,8e-05,15.3278]
[1776247527626,46.43,74074.93,17.0,-0.14848,8e-05,15.32555]
[1776247527710,46.43,74074.36,17.0,-0.14853,8e-05,15.32839]
[1776247530089,46.42,74074.36,17.0,-0.14852,8e-05,15.32803]
[1776247530139,46.42,74074.36,17.0,-0.14852,8e-05,15.32803]
[1776247530166,46.42,74074.36,17.0,-0.14852,8e-05,15.32803]
[1776247530683,46.42,74074.36,17.0,-0.14852,8e-05,15.32803]
[1776247533737,46.42,74083.71,17.0,-0.14778,8e-05,15.27714]
[1776247535155,46.42,74083.64,17.0,-0.14779,8e-05,15.27729]
[1776247535369,46.42,74083.64,17.0,-0.14779,8e-05,15.27729]
[1776247536759,46.42,74079.45,17.0,-0.1481,8e-05,15.29812]
[1776247536851,46.42,74079.45,17.0,-0.1481,8e-05,15.29812]
[1776247536860,46.42,74074.57,17.0,-0.14847,8e-05,15.32237]
[1776247538919,46.42,74073.67,17.0,-0.14853,8e-05,15.32657]
[1776247539508,46.42,74073.67,17.0,-0.14853,8e-05,15.32657]
[1776247539510,46.42,74073.67,17.0,-0.14853,8e-05,15.32657]
[1776247541089,46.42,74073.51,17.0,-0.14854,8e-05,15.32707]
[1776247541130,46.42,74073.51,17.0,-0.14854,8e-05,15.32707]
[1776247544194,46.42,74074.26,17.0,-0.14847,8e-05,15.32287]
[1776247545765,46.42,74075.29,17.0,-0.14839,8e-05,15.31758]
[1776247547538,46.42,74075.25,17.0,-0.1484,8e-05,15.31764]
[1776247547575,46.42,74075.25,17.0,-0.1484,8e-05,15.31764]
[1776247547578,46.42,74075.25,17.0,-0.1484,8e-05,15.31764]
[1776247547618,46.42,74075.25,17.0,-0.1484,8e-05,15.31764]
[1776247547763,46.42,74077.28,17.0,-0.14824,8e-05,15.30723]
[1776247548062,46.42,74077.28,17.0,-0.14824,8e-05,15.30723]
[1776247548792,46.42,74077.28,17.0,-0.14824,8e-05,15.30723]
[1776247548885,46.42,74077.28,17.0,-0.14824,8e-05,15.30723]
[1776247548844,46.42,74082.15,17.0,-0.14787,8e-05,15.28277]
[1776247549777,46.42,74083.71,17.0,-0.14775,8e-05,15.27505]
[1776247551976,46.42,74084.15,17.0,-0.14772,8e-05,15.27302]
[1776247552009,46.42,74084.15,17.0,-0.14772,8e-05,15.27302]
[1776247552210,46.42,74084.15,17.0,-0.14772,8e-05,15.27302]
[1776247552798,46.42,74083.61,17.0,-0.14776,8e-05,15.27564]
[1776247553190,46.42,74083.61,17.0,-0.14776,8e-05,15.27564]
[1776247553388,46.42,74083.61,17.0,-0.14776,8e-05,15.27564]
[1776247555817,46.42,74077.14,17.0,-0.14825,8e-05,15.30777]
[1776247556678,46.42,74076.84,17.0,-0.14827,8e-05,15.30914]
[1776247556779,46.42,74076.84,17.0,-0.14827,8e-05,15.30901]
[1776247557633,46.42,74076.84,17.0,-0.14827,8e-05,15.30901]
[1776247559012,46.42,74074.64,17.0,-0.14843,8e-05,15.31978]
[1776247564816,46.41,74073.46,17.0,-0.14851,8e-05,15.32497]
[1776247564853,46.41,74073.46,17.0,-0.14851,8e-05,15.32497]
[1776247564892,46.41,74073.46,17.0,-0.14851,8e-05,15.32497]
[1776247564919,46.41,74073.46,17.0,-0.14851,8e-05,15.32497]
[1776247564905,46.41,74078.17,17.0,-0.14815,8e-05,15.3013]
[1776247565890,46.41,74080.01,17.0,-0.14801,8e-05,15.29201]
[1776247568668,46.41,74080.45,17.0,-0.14798,8e-05,15.28972]
[1776247575112,46.41,74080.01,17.0,-0.14801,8e-05,15.29167]
[1776247575709,46.41,74080.01,17.0,-0.14801,8e-05,15.29167]
[1776247576418,46.41,74080.01,17.0,-0.148,8e-05,15.2911]
[1776247576519,46.41,74081.21,17.0,-0.14791,8e-05,15.28501]
[1776247577688,46.41,74081.21,17.0,-0.14791,8e-05,15.28501]
[1776247577747,46.41,74081.88,17.0,-0.14786,8e-05,15.28174]
[1776247581179,46.41,74081.79,17.0,-0.14786,8e-05,15.28201]
[1776247582949,46.41,74081.5,17.0,-0.14788,8e-05,15.28327]
[1776247583619,46.41,74081.5,17.0,-0.14788,8e-05,15.28327]
[1776247583878,46.41,74081.5,17.0,-0.14788,8e-05,15.28327]
[1776247585027,46.41,74081.4,17.0,-0.14789,8e-05,15.28376]
[1776247585128,46.41,74081.32,17.0,-0.14789,8e-05,15.28406]
[1776247586022,46.41,74081.32,17.0,-0.14789,8e-05,15.28406]
[1776247588058,46.41,74081.76,17.0,-0.14786,8e-05,15.28201]
[1776247588159,46.41,74086.24,17.0,-0.14752,8e-05,15.2597]
[1776247589395,46.41,74086.24,17.0,-0.14752,8e-05,15.2597]
[1776247589420,46.41,74089.65,17.0,-0.14727,7e-05,15.24256]
[1776247590423,46.41,74089.65,17.0,-0.14727,7e-05,15.24256]
[1776247590877,46.41,74089.65,17.0,-0.14727,7e-05,15.24256]
[1776247590930,46.41,74089.65,17.0,-0.14727,7e-05,15.24256]
[1776247590936,46.41,74091.07,17.0,-0.14716,7e-05,15.23561]
[1776247591729,46.41,74091.07,17.0,-0.14716,7e-05,15.23561]
[1776247591761,46.41,74094.21,17.0,-0.1469,7e-05,15.21616]
[1776247594801,46.41,74092.7,17.0,-0.14701,7e-05,15.22371]
[1776247596588,46.41,74091.22,17.0,-0.14712,7e-05,15.23107]
[1776247596726,46.41,74091.22,17.0,-0.14712,7e-05,15.23107]
[1776247596827,46.41,74091.35,17.0,-0.14711,7e-05,15.23037]
[1776247598771,46.41,74092.21,17.0,-0.14705,7e-05,15.22607]
[1776247598780,46.41,74092.36,17.0,-0.14704,7e-05,15.22524]
[1776247599305,46.41,74092.36,17.0,-0.14704,7e-05,15.22524]
[1776247599341,46.41,74093.64,17.0,-0.14694,7e-05,15.21899]
[1776247604417,46.41,74097.75,17.0,-0.14663,7e-05,15.19842]
[1776247607082,46.41,74097.59,17.0,-0.14665,7e-05,15.19919]
[1776247608913,46.41,74098.23,17.0,-0.1466,7e-05,15.19597]
[1776247610803,46.41,74095.86,17.0,-0.14677,7e-05,15.20761]
[1776247610834,46.41,74095.79,17.0,-0.14678,7e-05,15.20795]
[1776247611949,46.41,74095.79,17.0,-0.14678,7e-05,15.20795]
[1776247612633,46.41,74100.38,17.0,-0.14644,7e-05,15.18519]
[1776247614909,46.41,74102.89,17.0,-0.14625,7e-05,15.17265]
[1776247614935,46.41,74102.89,17.0,-0.14625,7e-05,15.17265]
[1776247615863,46.41,74103.64,17.0,-0.14619,7e-05,15.16898]
[1776247615919,46.41,74103.64,17.0,-0.14619,7e-05,15.16898]
[1776247617096,46.41,74108.88,17.0,-0.1458,7e-05,15.14286]
[1776247617673,46.41,74108.88,17.0,-0.1458,7e-05,15.14286]
[1776247617725,46.41,74110.01,17.0,-0.14572,7e-05,15.13699]
[1776247619768,46.41,74110.41,17.0,-0.14569,7e-05,15.13499]
[1776247619969,46.41,74110.41,17.0,-0.14569,7e-05,15.13499]
[1776247621477,46.41,74115.09,17.0,-0.14533,7e-05,15.11117]
[1776247622176,46.41,74117.88,17.0,-0.14512,7e-05,15.09685]
[1776247625917,46.4,74118.2,17.0,-0.14509,7e-05,15.09478]
[1776247625982,46.4,74118.2,17.0,-0.14509,7e-05,15.09478]
[1776247626008,46.4,74118.2,17.0,-0.14509,7e-05,15.09478]
[1776247626021,46.4,74118.2,17.0,-0.14509,7e-05,15.09478]
[1776247626074,46.4,74118.2,17.0,-0.14509,7e-05,15.09478]
[1776247626117,46.4,74118.2,17.0,-0.14509,7e-05,15.09478]
[1776247626202,46.4,74118.2,17.0,-0.14509,7e-05,15.09478]
[1776247626225,46.4,74118.2,17.0,-0.14509,7e-05,15.09478]
[1776247627472,46.4,74125.2,17.0,-0.14457,7e-05,15.05967]
[1776247629985,46.4,74123.84,17.0,-0.14464,7e-05,15.06429]
[1776247638199,46.39,74126.0,17.0,-0.14443,7e-05,15.05047]
[1776247638490,46.39,74126.0,17.0,-0.14443,7e-05,15.05047]
[1776247638530,46.39,74126.0,17.0,-0.14443,7e-05,15.05047]
[1776247638567,46.39,74126.0,17.0,-0.14443,7e-05,15.05047]
[1776247638663,46.39,74126.0,17.0,-0.14443,7e-05,15.05047]
[1776247638834,46.39,74126.0,17.0,-0.14443,7e-05,15.05047]
[1776247639045,46.39,74126.0,17.0,-0.14443,7e-05,15.05047]
[1776247638997,46.39,74128.37,17.0,-0.14426,7e-05,15.03854]
[1776247639639,46.39,74140.83,17.0,-0.14334,7e-05,14.97624]
[1776247641703,46.39,74147.66,17.0,-0.14283,7e-05,14.94209]
[1776247641739,46.39,74147.66,17.0,-0.14283,7e-05,14.94209]
[1776247641862,46.39,74147.66,17.0,-0.14283,7e-05,14.94209]
[1776247641914,46.39,74146.38,17.0,-0.14293,7e-05,14.94891]
[1776247642287,46.39,74146.38,17.0,-0.14293,7e-05,14.94891]
[1776247643310,46.39,74144.68,17.0,-0.14307,7e-05,14.95787]
[1776247644556,46.39,74141.26,17.0,-0.14332,7e-05,14.97529]
[1776247647008,46.39,74144.19,17.0,-0.14311,7e-05,14.96096]
[1776247647159,46.39,74145.36,17.0,-0.14303,7e-05,14.95542]
[1776247647397,46.39,74145.36,17.0,-0.14303,7e-05,14.95542]
[1776247647429,46.39,74145.36,17.0,-0.14303,7e-05,14.95542]
[1776247647944,46.39,74145.36,17.0,-0.14303,7e-05,14.95542]
[1776247647998,46.39,74147.64,17.0,-0.14287,7e-05,14.94426]
[1776247648411,46.39,74147.64,17.0,-0.14287,7e-05,14.94426]
[1776247648465,46.4,74161.19,17.0,-0.14188,7e-05,14.87687]
[1776247649315,46.4,74161.19,17.0,-0.14188,7e-05,14.87687]
[1776247649837,46.4,74161.19,17.0,-0.14188,7e-05,14.87687]
[1776247649889,46.4,74167.95,17.0,-0.14138,7e-05,14.8433]
[1776247650118,46.4,74167.95,17.0,-0.14138,7e-05,14.8433]
[1776247650122,46.4,74167.95,17.0,-0.14138,7e-05,14.8433]
[1776247650187,46.4,74167.95,17.0,-0.14138,7e-05,14.8433]
[1776247650608,46.4,74167.95,17.0,-0.14138,7e-05,14.8433]
[1776247650690,46.4,74170.77,17.0,-0.14118,7e-05,14.82908]
[1776247651691,46.4,74170.77,17.0,-0.14118,7e-05,14.82908]
[1776247652159,46.39,74174.24,17.0,-0.14089,7e-05,14.80791]
[1776247652184,46.39,74174.24,17.0,-0.14089,7e-05,14.80791]
[1776247652264,46.39,74174.24,17.0,-0.14089,7e-05,14.80791]
[1776247652672,46.39,74174.24,17.0,-0.14089,7e-05,14.80791]
[1776247653941,46.39,74178.57,17.0,-0.14058,7e-05,14.78621]
[1776247655755,46.39,74182.01,17.0,-0.14033,7e-05,14.7689]
[1776247656089,46.39,74182.24,17.0,-0.14031,7e-05,14.76769]
[1776247656167,46.39,74182.24,17.0,-0.14031,7e-05,14.76769]
[1776247657723,46.39,74186.46,17.0,-0.14,7e-05,14.7466]
[1776247658822,46.39,74189.08,17.0,-0.13981,7e-05,14.7335]
[1776247661983,46.39,74192.31,17.0,-0.13958,7e-05,14.71737]
[1776247664986,46.39,74187.06,17.0,-0.13996,7e-05,14.74351]
[1776247666643,46.39,74186.32,17.0,-0.14001,7e-05,14.74711]
[1776247671167,46.39,74187.26,17.0,-0.13994,7e-05,14.74221]
[1776247676661,46.39,74187.76,17.0,-0.1399,7e-05,14.73955]
[1776247678487,46.39,74189.25,17.0,-0.13979,7e-05,14.73211]
[1776247683710,46.39,74191.05,17.0,-0.13966,7e-05,14.72303]
[1776247687981,46.39,74197.15,17.0,-0.13922,7e-05,14.69271]
[1776247689306,46.39,74197.4,17.0,-0.1392,7e-05,14.69157]
[1776247689678,46.39,74197.4,17.0,-0.1392,7e-05,14.69157]
[1776247689714,46.39,74197.4,17.0,-0.1392,7e-05,14.69157]
[1776247690045,46.39,74197.4,17.0,-0.1392,7e-05,14.69157]
[1776247690049,46.39,74197.4,17.0,-0.1392,7e-05,14.69157]
[1776247690063,46.39,74197.4,17.0,-0.1392,7e-05,14.69157]
[1776247691724,46.39,74200.41,17.0,-0.13899,7e-05,14.6767]
[1776247691756,46.39,74200.41,17.0,-0.13899,7e-05,14.6767]
[1776247695827,46.39,74197.32,17.0,-0.13922,7e-05,14.69234]
[1776247695872,46.39,74197.32,17.0,-0.13922,7e-05,14.69234]
[1776247701153,46.39,74193.71,17.0,-0.13948,7e-05,14.71055]
[1776247706179,46.39,74188.54,17.0,-0.13985,7e-05,14.73645]
[1776247708576,46.39,74187.04,17.0,-0.13996,7e-05,14.74391]
[1776247710665,46.39,74185.5,17.0,-0.14007,7e-05,14.75154]
[1776247711464,46.39,74184.39,17.0,-0.14015,7e-05,14.75704]
[1776247711466,46.39,74184.39,17.0,-0.14015,7e-05,14.75704]
[1776247711469,46.39,74184.39,17.0,-0.14015,7e-05,14.75704]
[1776247711610,46.39,74184.39,17.0,-0.14015,7e-05,14.75704]
[1776247711630,46.39,74184.39,17.0,-0.14015,7e-05,14.75704]
[1776247711676,46.39,74184.39,17.0,-0.14015,7e-05,14.75704]
[1776247711697,46.39,74184.39,17.0,-0.14015,7e-05,14.75704]
[1776247712075,46.39,74179.75,17.0,-0.14046,7e-05,14.7764]
[1776247714216,46.39,74174.72,17.0,-0.14082,7e-05,14.80127]
[1776247716329,46.39,74174.46,17.0,-0.14084,7e-05,14.80231]
[1776247716729,46.39,74174.46,17.0,-0.14084,7e-05,14.80231]
[1776247720306,46.39,74176.07,17.0,-0.14072,7e-05,14.79373]
[1776247720332,46.39,74176.07,17.0,-0.14072,7e-05,14.79373]
[1776247721560,46.39,74177.95,17.0,-0.14058,7e-05,14.78423]
[1776247723259,46.39,74176.99,17.0,-0.14064,7e-05,14.78879]
[1776247726521,46.39,74179.61,17.0,-0.14045,7e-05,14.77539]
[1776247730995,46.39,74178.5,17.0,-0.14052,7e-05,14.78053]
[1776247732116,46.39,74178.52,17.0,-0.14052,7e-05,14.78032]
[1776247733063,46.39,74181.28,17.0,-0.14032,7e-05,14.76636]
[1776247736005,46.39,74181.63,17.0,-0.14029,7e-05,14.76447]
[1776247740081,46.39,74175.23,17.0,-0.14075,7e-05,14.79601]
[1776247742029,46.39,74175.19,17.0,-0.14075,7e-05,14.79598]
[1776247743146,46.38,74175.58,17.0,-0.14072,7e-05,14.79382]
[1776247745129,46.38,74175.23,17.0,-0.14074,7e-05,14.7954]
[1776247746273,46.38,74175.02,17.0,-0.14076,7e-05,14.79637]
[1776247748164,46.38,74173.3,17.0,-0.14088,7e-05,14.80485]
[1776247748224,46.38,74173.3,17.0,-0.14088,7e-05,14.80485]
[1776247750004,46.38,74172.92,17.0,-0.14091,7e-05,14.80671]
[1776247750100,46.38,74162.39,17.0,-0.14167,7e-05,14.85922]
[1776247751821,46.38,74163.06,17.0,-0.14163,7e-05,14.85619]
[1776247752135,46.39,74164.88,17.0,-0.1415,7e-05,14.84745]
[1776247755049,46.39,74164.68,17.0,-0.14152,7e-05,14.84845]
[1776247755079,46.39,74164.68,17.0,-0.14152,7e-05,14.84845]
[1776247755199,46.39,74164.49,17.0,-0.14153,7e-05,14.84939]
[1776247755223,46.39,74164.49,17.0,-0.14153,7e-05,14.84939]
[1776247755322,46.39,74164.49,17.0,-0.14153,7e-05,14.84939]
[1776247755563,46.39,74165.05,17.0,-0.14149,7e-05,14.84658]
[1776247756217,46.39,74165.05,17.0,-0.14149,7e-05,14.84658]
[1776247756332,46.39,74165.05,17.0,-0.14149,7e-05,14.84658]
[1776247756469,46.39,74165.05,17.0,-0.14149,7e-05,14.84658]
[1776247756519,46.39,74165.05,17.0,-0.14149,7e-05,14.84658]
[1776247756881,46.39,74165.05,17.0,-0.14149,7e-05,14.84658]
[1776247758194,46.39,74164.03,17.0,-0.14156,7e-05,14.85165]
[1776247761628,46.38,74164.49,17.0,-0.14152,7e-05,14.84896]
[1776247761637,46.38,74164.14,17.0,-0.14154,7e-05,14.85035]
[1776247765911,46.38,74161.75,17.0,-0.14172,7e-05,14.86226]
[1776247768913,46.38,74163.07,17.0,-0.14162,7e-05,14.85564]
[1776247768959,46.38,74163.82,17.0,-0.14157,7e-05,14.8519]
[1776247770833,46.38,74164.76,17.0,-0.1415,7e-05,14.84739]
[1776247771081,46.38,74164.76,17.0,-0.1415,7e-05,14.84739]
[1776247771121,46.38,74166.76,17.0,-0.14133,7e-05,14.83387]
[1776247772126,46.38,74166.76,17.0,-0.14133,7e-05,14.83387]
[1776247772194,46.38,74172.74,17.0,-0.14089,7e-05,14.80407]
[1776247772639,46.38,74175.33,17.0,-0.1407,7e-05,14.79104]
[1776247773453,46.38,74175.33,17.0,-0.1407,7e-05,14.79104]
[1776247779590,46.38,74180.8,17.0,-0.1403,7e-05,14.7634]
[1776247781105,46.38,74182.26,17.0,-0.14019,7e-05,14.75601]
[1776247784583,46.38,74182.12,17.0,-0.1402,7e-05,14.75657]
[1776247784991,46.38,74182.12,17.0,-0.1402,7e-05,14.75657]
[1776247786820,46.38,74181.51,17.0,-0.14025,7e-05,14.75947]
[1776247787679,46.38,74181.04,17.0,-0.14028,7e-05,14.76177]
[1776247787909,46.38,74181.04,17.0,-0.14028,7e-05,14.76177]
[1776247788010,46.38,74180.97,17.0,-0.14028,7e-05,14.76206]
[1776247790001,46.38,74172.56,17.0,-0.1409,7e-05,14.80413]
[1776247790157,46.38,74172.56,17.0,-0.1409,7e-05,14.80413]
[1776247792510,46.38,74163.18,17.0,-0.14159,7e-05,14.85135]
[1776247794840,46.38,74160.72,17.0,-0.14177,7e-05,14.86392]
[1776247795007,46.38,74160.72,17.0,-0.14177,7e-05,14.86392]
[1776247799502,46.39,74162.2,17.0,-0.14167,7e-05,14.85723]
[1776247801246,46.39,74162.09,17.0,-0.14168,7e-05,14.85806]
[1776247802030,46.39,74163.87,17.0,-0.14156,7e-05,14.8495]
[1776247804936,46.39,74165.79,17.0,-0.14143,7e-05,14.84059]
[1776247805036,46.39,74166.48,17.0,-0.14138,7e-05,14.83749]
[1776247805909,46.39,74166.48,17.0,-0.14138,7e-05,14.83749]
[1776247806185,46.39,74166.48,17.0,-0.14138,7e-05,14.83749]
[1776247806804,46.39,74166.24,17.0,-0.1414,7e-05,14.83885]
[1776247806879,46.39,74166.24,17.0,-0.1414,7e-05,14.83885]
[1776247812319,46.39,74164.16,17.0,-0.14157,7e-05,14.85012]
[1776247818018,46.39,74164.3,17.0,-0.14156,7e-05,14.84998]
[1776247818047,46.39,74164.3,17.0,-0.14156,7e-05,14.84998]
[1776247824154,46.4,74160.72,17.0,-0.14184,7e-05,14.86858]
[1776247825731,46.4,74160.72,17.0,-0.14184,7e-05,14.86879]
[1776247825773,46.4,74160.72,17.0,-0.14184,7e-05,14.86879]
[1776247825800,46.4,74160.72,17.0,-0.14184,7e-05,14.86879]
[1776247825958,46.4,74160.72,17.0,-0.14184,7e-05,14.86879]
[1776247826034,46.4,74161.23,17.0,-0.1418,7e-05,14.86646]
[1776247832237,46.4,74168.77,17.0,-0.14128,7e-05,14.83052]
[1776247837032,46.41,74168.48,17.0,-0.14129,7e-05,14.82961]
[1776247837042,46.41,74168.48,17.0,-0.1413,7e-05,14.8303]
[1776247839059,46.41,74165.5,17.0,-0.14152,7e-05,14.84532]
[1776247844403,46.41,74163.45,17.0,-0.14167,7e-05,14.85594]
[1776247850287,46.41,74159.18,17.0,-0.142,7e-05,14.87812]
[1776247852335,46.41,74159.06,17.0,-0.14201,7e-05,14.8789]
[1776247864185,46.42,74159.92,17.0,-0.14196,7e-05,14.87536]
[1776247868701,46.42,74160.07,17.0,-0.14196,7e-05,14.87534]
[1776247868727,46.42,74160.07,17.0,-0.14196,7e-05,14.87534]
[1776247875056,46.42,74156.64,17.0,-0.14222,7e-05,14.89308]
[1776247880090,46.42,74155.51,17.0,-0.1423,7e-05,14.89901]
[1776247880690,46.42,74155.51,17.0,-0.1423,7e-05,14.89901]
[1776247887140,46.42,74154.91,17.0,-0.14235,7e-05,14.90236]
[1776247890774,46.42,74146.55,17.0,-0.14297,7e-05,14.94415]
[1776247891241,46.42,74146.55,17.0,-0.14297,7e-05,14.94415]
[1776247892094,46.42,74148.96,17.0,-0.14276,7e-05,14.92839]
[1776247892150,46.42,74148.96,17.0,-0.14276,7e-05,14.92839]
[1776247892999,46.42,74151.5,17.0,-0.14258,7e-05,14.91573]
[1776247893025,46.42,74151.5,17.0,-0.14258,7e-05,14.91573]
[1776247898333,46.42,74151.61,17.0,-0.14257,7e-05,14.91536]
[1776247899988,46.42,74151.77,17.0,-0.14256,7e-05,14.91461]
[1776247900231,46.42,74152.13,17.0,-0.14253,7e-05,14.91285]
[1776247901478,46.42,74152.84,17.0,-0.14249,7e-05,14.90951]
[1776247902245,46.42,74152.8,17.0,-0.14249,7e-05,14.90992]
[1776247903033,46.42,74152.8,17.0,-0.14249,7e-05,14.90992]
[1776247903446,46.42,74152.62,17.0,-0.1425,7e-05,14.91085]
[1776247907498,46.42,74152.62,17.0,-0.14251,7e-05,14.91095]
[1776247915009,46.42,74154.19,17.0,-0.14239,7e-05,14.90333]
[1776247915336,46.42,74154.65,17.0,-0.14236,7e-05,14.90118]
[1776247920371,46.43,74154.9,17.0,-0.14236,7e-05,14.90111]
[1776247928212,46.43,74156.34,17.0,-0.14227,7e-05,14.8949]
[1776247928763,46.43,74156.34,17.0,-0.14228,7e-05,14.89588]
[1776247928805,46.43,74157.79,17.0,-0.14218,7e-05,14.88891]
[1776247929458,46.43,74157.79,17.0,-0.14218,7e-05,14.88891]
[1776247929559,46.43,74159.65,17.0,-0.14204,7e-05,14.87964]
[1776247930750,46.43,74159.65,17.0,-0.14204,7e-05,14.87964]
[1776247930761,46.44,74160.19,17.0,-0.14201,7e-05,14.87748]
[1776247932706,46.44,74160.32,17.0,-0.142,7e-05,14.87683]
[1776247932710,46.44,74160.32,17.0,-0.142,7e-05,14.87683]
[1776247932763,46.44,74160.32,17.0,-0.142,7e-05,14.87683]
[1776247932794,46.44,74160.32,17.0,-0.142,7e-05,14.87683]
[1776247932813,46.44,74160.32,17.0,-0.142,7e-05,14.87683]
[1776247932949,46.44,74160.32,17.0,-0.142,7e-05,14.87683]
[1776247934411,46.44,74160.27,17.0,-0.14201,7e-05,14.87726]
[1776247936513,46.44,74170.5,17.0,-0.14127,7e-05,14.82656]
[1776247938061,46.44,74170.61,17.0,-0.14126,7e-05,14.82616]
[1776247940621,46.44,74172.8,17.0,-0.14111,7e-05,14.81572]
[1776247942627,46.44,74176.49,17.0,-0.14084,7e-05,14.79768]
[1776247943478,46.44,74178.21,17.0,-0.14072,7e-05,14.78915]
[1776247945272,46.44,74178.45,17.0,-0.1407,7e-05,14.78796]
[1776247948802,46.44,74179.27,17.0,-0.14065,7e-05,14.78408]
[1776247953820,46.44,74179.12,17.0,-0.14063,7e-05,14.78151]
[1776247960394,46.44,74184.88,17.0,-0.14022,7e-05,14.7531]
[1776247962336,46.44,74185.89,17.0,-0.14015,7e-05,14.74827]
[1776247962373,46.44,74185.89,17.0,-0.14015,7e-05,14.74827]
[1776247963368,46.44,74185.74,17.0,-0.14016,7e-05,14.74923]
[1776247964856,46.44,74175.53,17.0,-0.14091,7e-05,14.80041]
[1776247969179,46.45,74168.73,17.0,-0.14141,7e-05,14.83498]
[1776247969215,46.45,74168.73,17.0,-0.14141,7e-05,14.83498]
[1776247969253,46.45,74168.73,17.0,-0.14141,7e-05,14.83498]
[1776247969862,46.45,74168.79,17.0,-0.14141,7e-05,14.83482]
[1776247972193,46.45,74153.04,17.0,-0.14257,7e-05,14.91353]
[1776247972338,46.45,74153.04,17.0,-0.14257,7e-05,14.91353]
[1776247972342,46.45,74146.35,17.0,-0.14306,7e-05,14.9469]
[1776247977771,46.45,74150.12,17.0,-0.14278,7e-05,14.92817]
[1776247979646,46.45,74149.81,17.0,-0.14281,7e-05,14.92975]
[1776247979657,46.45,74149.81,17.0,-0.14281,7e-05,14.92975]
[1776247982099,46.45,74153.24,17.0,-0.14256,7e-05,14.91289]
[1776247982150,46.45,74154.3,17.0,-0.14248,7e-05,14.90781]
[1776247982684,46.45,74154.3,17.0,-0.14248,7e-05,14.90781]
[1776247982948,46.45,74154.3,17.0,-0.14248,7e-05,14.90781]
[1776247983021,46.45,74157.96,17.0,-0.14221,7e-05,14.88961]
[1776247984117,46.45,74157.96,17.0,-0.14221,7e-05,14.88961]
[1776247984143,46.45,74157.96,17.0,-0.14221,7e-05,14.88961]
[1776247984148,46.45,74160.43,17.0,-0.14204,7e-05,14.87755]
[1776247984741,46.45,74160.43,17.0,-0.14204,7e-05,14.87755]
[1776247985794,46.45,74160.57,17.0,-0.14203,7e-05,14.87693]
[1776247985837,46.45,74160.57,17.0,-0.14203,7e-05,14.87693]
[1776247985967,46.45,74160.57,17.0,-0.14203,7e-05,14.87693]
[1776247985993,46.45,74160.57,17.0,-0.14203,7e-05,14.87693]
[1776247986101,46.45,74160.57,17.0,-0.14203,7e-05,14.87693]
[1776247988046,46.45,74164.96,17.0,-0.14171,7e-05,14.85523]
[1776247989302,46.45,74165.18,17.0,-0.1417,7e-05,14.85424]
[1776247989326,46.45,74165.18,17.0,-0.1417,7e-05,14.85424]
[1776247991043,46.45,74165.45,17.0,-0.14168,7e-05,14.85312]
[1776247992817,46.45,74165.3,17.0,-0.14169,7e-05,14.85409]
[1776247992837,46.45,74165.3,17.0,-0.14169,7e-05,14.85409]
[1776247993305,46.45,74165.3,17.0,-0.14169,7e-05,14.85409]
[1776247997405,46.45,74165.27,17.0,-0.1417,7e-05,14.85468]
[1776247997492,46.45,74160.48,17.0,-0.14205,7e-05,14.87865]
[1776248003955,46.45,74153.46,17.0,-0.14257,7e-05,14.91387]
[1776248004577,46.45,74153.46,17.0,-0.14257,7e-05,14.91387]
[1776248008093,46.45,74150.9,17.0,-0.14276,7e-05,14.92669]
[1776248011383,46.45,74150.68,17.0,-0.14278,7e-05,14.92784]
[1776248017295,46.45,74146.84,17.0,-0.14303,7e-05,14.94328]
[1776248021934,46.45,74147.09,17.0,-0.14301,7e-05,14.94202]
[1776248021959,46.45,74147.09,17.0,-0.14301,7e-05,14.94202]
[1776248024100,46.45,74147.29,17.0,-0.143,7e-05,14.94102]
[1776248024202,46.45,74147.44,17.0,-0.14299,7e-05,14.94028]
[1776248025064,46.45,74147.44,17.0,-0.14299,7e-05,14.94028]
[1776248025101,46.46,74147.51,17.0,-0.14298,7e-05,14.94011]
[1776248032651,46.46,74141.08,17.0,-0.14346,7e-05,14.97211]
[1776248032652,46.46,74141.08,17.0,-0.14346,7e-05,14.97211]
[1776248038192,46.45,74138.26,17.0,-0.14366,7e-05,14.98582]
[1776248043228,46.45,74137.43,17.0,-0.14371,7e-05,14.98963]
[1776248048263,46.45,74141.12,17.0,-0.14344,7e-05,14.97095]
[1776248050375,46.45,74141.5,17.0,-0.14341,7e-05,14.96902]
[1776248050468,46.45,74141.5,17.0,-0.14341,7e-05,14.96902]
[1776248050438,46.45,74141.47,17.0,-0.14341,7e-05,14.96914]
[1776248051284,46.45,74146.72,17.0,-0.14303,7e-05,14.94309]
[1776248051656,46.45,74146.72,17.0,-0.14303,7e-05,14.94309]
[1776248052291,46.45,74148.76,17.0,-0.14288,7e-05,14.93308]
[1776248053709,46.45,74148.56,17.0,-0.1429,7e-05,14.93426]
[1776248054331,46.45,74148.56,17.0,-0.1429,7e-05,14.93426]
[1776248054801,46.45,74149.42,17.0,-0.14284,7e-05,14.93016]
[1776248060347,46.46,74150.36,17.0,-0.14278,7e-05,14.92661]
[1776248065383,46.46,74140.41,17.0,-0.14353,7e-05,14.97697]
[1776248070418,46.46,74137.44,17.0,-0.14375,7e-05,14.99228]
[1776248072426,46.46,74136.51,17.0,-0.14379,7e-05,14.99326]
[1776248072599,46.46,74135.7,17.0,-0.14386,7e-05,14.99738]
[1776248073509,46.46,74135.7,17.0,-0.14386,7e-05,14.99738]
[1776248073600,46.46,74133.24,17.0,-0.14404,7e-05,15.00972]
[1776248073632,46.46,74133.24,17.0,-0.14404,7e-05,15.00972]
[1776248074394,46.46,74133.24,17.0,-0.14404,7e-05,15.00972]
[1776248074445,46.46,74132.26,17.0,-0.14411,7e-05,15.01466]
[1776248074941,46.46,74132.26,17.0,-0.14411,7e-05,15.01466]
[1776248075453,46.46,74132.84,17.0,-0.14407,7e-05,15.012]
[1776248080487,46.46,74132.5,17.0,-0.1441,7e-05,15.01401]
[1776248085175,46.46,74133.61,17.0,-0.14402,7e-05,15.00871]
[1776248086697,46.46,74133.93,17.0,-0.144,7e-05,15.00718]
[1776248087537,46.46,74134.18,17.0,-0.14398,7e-05,15.00577]
[1776248092571,46.46,74133.64,17.0,-0.14401,7e-05,15.00795]
[1776248094465,46.46,74133.64,17.0,-0.14401,7e-05,15.00795]
[1776248094508,46.46,74133.64,17.0,-0.14401,7e-05,15.00773]
[1776248100114,46.46,74142.1,17.0,-0.14339,7e-05,14.96603]
[1776248102854,46.46,74144.29,17.0,-0.14324,7e-05,14.95551]
[1776248102923,46.46,74145.68,17.0,-0.14314,7e-05,14.94887]
[1776248106740,46.46,74140.57,17.0,-0.14351,7e-05,14.97425]
[1776248107505,46.46,74140.57,17.0,-0.14351,7e-05,14.97425]
[1776248106841,46.46,74140.13,17.0,-0.14354,7e-05,14.97631]
[1776248108152,46.46,74140.86,17.0,-0.14349,7e-05,14.9728]
[1776248110023,46.46,74142.0,17.0,-0.14341,7e-05,14.96712]
[1776248110053,46.47,74142.43,17.0,-0.14338,7e-05,14.96524]
[1776248111749,46.47,74142.29,17.0,-0.14339,7e-05,14.96594]
[1776248116570,46.47,74146.08,17.0,-0.14311,7e-05,14.94694]
[1776248120937,46.46,74146.26,17.0,-0.1431,7e-05,14.94602]
[1776248126082,46.46,74145.93,17.0,-0.14312,7e-05,14.94763]
[1776248127846,46.46,74141.08,17.0,-0.14348,7e-05,14.97178]
[1776248127858,46.46,74141.08,17.0,-0.14348,7e-05,14.97178]
[1776248128064,46.46,74141.08,17.0,-0.14348,7e-05,14.97178]
[1776248128513,46.46,74141.08,17.0,-0.14348,7e-05,14.97178]
[1776248128565,46.46,74139.76,17.0,-0.14357,7e-05,14.9783]
[1776248133858,46.47,74130.58,17.0,-0.14423,7e-05,15.02074]
[1776248138506,46.47,74131.15,17.0,-0.14419,7e-05,15.01808]
[1776248138520,46.47,74131.15,17.0,-0.14419,7e-05,15.01808]
[1776248140597,46.47,74132.1,17.0,-0.14412,7e-05,15.01361]
[1776248144932,46.47,74138.54,17.0,-0.14365,7e-05,14.98204]
[1776248144956,46.47,74138.54,17.0,-0.14365,7e-05,14.98204]
[1776248145098,46.47,74138.54,17.0,-0.14365,7e-05,14.98204]
[1776248145373,46.47,74138.51,17.0,-0.14366,7e-05,14.9823]
[1776248148566,46.47,74145.51,17.0,-0.14314,7e-05,14.94729]
[1776248153068,46.47,74139.78,17.0,-0.14356,7e-05,14.9758]
[1776248153096,46.47,74139.78,17.0,-0.14356,7e-05,14.9758]
[1776248153293,46.47,74139.78,17.0,-0.14356,7e-05,14.9758]
[1776248153563,46.47,74138.24,17.0,-0.14368,7e-05,14.98342]
[1776248154052,46.47,74138.24,17.0,-0.14368,7e-05,14.98342]
[1776248154174,46.47,74138.24,17.0,-0.14368,7e-05,14.98342]
[1776248154222,46.47,74123.15,17.0,-0.14479,7e-05,15.05876]
[1776248154837,46.47,74123.15,17.0,-0.14479,7e-05,15.05876]
[1776248155064,46.47,74123.15,17.0,-0.14479,7e-05,15.05876]
[1776248155185,46.47,74123.15,17.0,-0.14479,7e-05,15.05876]
[1776248155218,46.47,74123.15,17.0,-0.14479,7e-05,15.05876]
[1776248155322,46.47,74123.15,17.0,-0.14479,7e-05,15.05876]
[1776248155573,46.47,74102.4,17.0,-0.14634,7e-05,15.1624]
[1776248155957,46.47,74102.4,17.0,-0.14634,7e-05,15.1624]
[1776248156099,46.47,74102.4,17.0,-0.14634,7e-05,15.1624]
[1776248156199,46.47,74102.4,17.0,-0.14634,7e-05,15.1624]
[1776248156274,46.47,74102.4,17.0,-0.14634,7e-05,15.1624]
[1776248156598,46.47,74102.4,17.0,-0.14634,7e-05,15.1624]
[1776248156437,46.47,74082.35,17.0,-0.14784,8e-05,15.26246]
[1776248156862,46.47,74082.35,17.0,-0.14784,8e-05,15.26246]
[1776248157097,46.47,74082.35,17.0,-0.14784,8e-05,15.26246]
[1776248157165,46.47,74082.35,17.0,-0.14784,8e-05,15.26246]
[1776248157695,46.47,74082.35,17.0,-0.14784,8e-05,15.26246]
[1776248157849,46.47,74076.33,17.0,-0.14829,8e-05,15.29252]
[1776248158310,46.47,74076.33,17.0,-0.14829,8e-05,15.29252]
[1776248158445,46.47,74088.47,17.0,-0.14738,8e-05,15.23178]
[1776248158926,46.47,74088.47,17.0,-0.14738,8e-05,15.23178]
[1776248159419,46.47,74088.47,17.0,-0.14738,8e-05,15.23178]
[1776248160207,46.47,74095.99,17.0,-0.14681,7e-05,15.19417]
[1776248160261,46.47,74095.99,17.0,-0.14681,7e-05,15.19417]
[1776248160621,46.47,74095.99,17.0,-0.14681,7e-05,15.19417]
[1776248161266,46.47,74100.98,17.0,-0.14644,7e-05,15.16923]
[1776248161292,46.47,74111.08,17.0,-0.14568,7e-05,15.11872]
[1776248162110,46.47,74111.08,17.0,-0.14568,7e-05,15.11872]
[1776248163586,46.47,74118.65,17.0,-0.14512,7e-05,15.08076]
[1776248163629,46.47,74118.65,17.0,-0.14512,7e-05,15.08076]
[1776248163646,46.47,74118.65,17.0,-0.14512,7e-05,15.08076]
[1776248163690,46.47,74111.46,17.0,-0.14565,7e-05,15.11662]
[1776248163720,46.47,74111.46,17.0,-0.14565,7e-05,15.11662]
[1776248164109,46.47,74111.46,17.0,-0.14565,7e-05,15.11662]
[1776248164571,46.47,74111.46,17.0,-0.14565,7e-05,15.11662]
[1776248164573,46.47,74101.22,17.0,-0.14642,7e-05,15.16779]
[1776248164691,46.47,74101.22,17.0,-0.14642,7e-05,15.16779]
[1776248164858,46.47,74101.22,17.0,-0.14642,7e-05,15.16779]
[1776248165627,46.47,74083.2,17.0,-0.14777,8e-05,15.25772]
[1776248166275,46.47,74083.2,17.0,-0.14777,8e-05,15.25772]
[1776248167553,46.47,74083.24,17.0,-0.14776,8e-05,15.25742]
[1776248167649,46.47,74084.61,17.0,-0.14766,8e-05,15.25047]
[1776248168142,46.47,74084.61,17.0,-0.14766,8e-05,15.25047]
[1776248168536,46.47,74084.61,17.0,-0.14766,8e-05,15.25047]
[1776248168659,46.47,74084.61,17.0,-0.14766,8e-05,15.25047]
[1776248168631,46.47,74080.55,17.0,-0.14796,8e-05,15.27066]
[1776248168903,46.47,74080.55,17.0,-0.14796,8e-05,15.27066]
[1776248169014,46.47,74080.55,17.0,-0.14796,8e-05,15.27066]
[1776248169019,46.47,74080.55,17.0,-0.14796,8e-05,15.27066]
[1776248169134,46.47,74087.0,17.0,-0.14748,8e-05,15.23834]
[1776248171760,46.47,74092.82,17.0,-0.14704,7e-05,15.20911]
[1776248172489,46.47,74092.82,17.0,-0.14704,7e-05,15.20911]
[1776248172515,46.47,74092.82,17.0,-0.14704,7e-05,15.20911]
[1776248172533,46.47,74092.82,17.0,-0.14704,7e-05,15.20911]
[1776248172665,46.47,74092.82,17.0,-0.14704,7e-05,15.20911]
[1776248173611,46.47,74097.24,17.0,-0.14671,7e-05,15.187]
[1776248174178,46.47,74096.84,17.0,-0.14674,7e-05,15.18898]
[1776248174423,46.47,74096.84,17.0,-0.14674,7e-05,15.18898]
[1776248174688,46.47,74098.23,17.0,-0.14663,7e-05,15.18202]
[1776248174697,46.47,74098.23,17.0,-0.14663,7e-05,15.18202]
[1776248175329,46.47,74098.23,17.0,-0.14663,7e-05,15.18202]
[1776248175637,46.47,74093.09,17.0,-0.14702,7e-05,15.20766]
[1776248176686,46.47,74087.15,17.0,-0.14746,8e-05,15.23726]
[1776248177196,46.47,74090.49,17.0,-0.14721,7e-05,15.2205]
[1776248181613,46.46,74096.2,17.0,-0.14678,7e-05,15.19183]
[1776248181626,46.46,74096.2,17.0,-0.14678,7e-05,15.19183]
[1776248181647,46.46,74096.2,17.0,-0.14678,7e-05,15.19183]
[1776248181653,46.46,74096.2,17.0,-0.14678,7e-05,15.19183]
[1776248182297,46.46,74098.17,17.0,-0.14663,7e-05,15.18198]
[1776248183542,46.46,74106.09,17.0,-0.14604,7e-05,15.14246]
[1776248183723,46.46,74108.99,17.0,-0.14582,7e-05,15.12804]
[1776248183892,46.46,74108.99,17.0,-0.14582,7e-05,15.12804]
[1776248185890,46.47,74106.8,17.0,-0.14599,7e-05,15.13908]
[1776248186802,46.47,74106.4,17.0,-0.14602,7e-05,15.14113]
[1776248187515,46.47,74106.4,17.0,-0.14602,7e-05,15.14113]
[1776248187651,46.47,74106.4,17.0,-0.14602,7e-05,15.14113]
[1776248190800,46.47,74111.98,17.0,-0.14561,7e-05,15.11356]
[1776248191724,46.47,74110.12,17.0,-0.14572,7e-05,15.11919]
[1776248192251,46.47,74110.12,17.0,-0.14572,7e-05,15.11919]
[1776248193088,46.47,74111.43,17.0,-0.14562,7e-05,15.11273]
[1776248195518,46.47,74107.44,17.0,-0.14592,7e-05,15.1328]
[1776248195634,46.47,74107.44,17.0,-0.14592,7e-05,15.1328]
[1776248195870,46.47,74102.24,17.0,-0.14631,7e-05,15.1588]
[1776248200875,46.47,74105.71,17.0,-0.14606,7e-05,15.14165]
[1776248201423,46.47,74105.71,17.0,-0.14606,7e-05,15.14165]
[1776248201650,46.47,74105.71,17.0,-0.14606,7e-05,15.14165]
[1776248201688,46.47,74105.71,17.0,-0.14606,7e-05,15.14165]
[1776248203335,46.47,74115.59,17.0,-0.14532,7e-05,15.09234]
[1776248204948,46.47,74128.99,17.0,-0.14433,7e-05,15.02551]
[1776248205596,46.47,74128.99,17.0,-0.14433,7e-05,15.02551]
[1776248205995,46.47,74129.78,17.0,-0.14427,7e-05,15.02164]
[1776248206320,46.47,74129.78,17.0,-0.14427,7e-05,15.02164]
[1776248206330,46.47,74129.78,17.0,-0.14427,7e-05,15.02164]
[1776248208423,46.47,74112.03,17.0,-0.14559,7e-05,15.1104]
[1776248212948,46.47,74107.29,17.0,-0.14595,7e-05,15.13431]
[1776248218495,46.47,74113.32,17.0,-0.1455,7e-05,15.10424]
[1776248220354,46.47,74114.76,17.0,-0.14539,7e-05,15.09706]
[1776248220703,46.47,74114.76,17.0,-0.14539,7e-05,15.09706]
[1776248225228,46.47,74119.06,17.0,-0.14507,7e-05,15.07577]
[1776248225491,46.47,74119.06,17.0,-0.14507,7e-05,15.07577]
[1776248225546,46.47,74107.99,17.0,-0.1459,7e-05,15.13102]
[1776248225751,46.47,74107.99,17.0,-0.1459,7e-05,15.13102]
[1776248225761,46.47,74107.99,17.0,-0.1459,7e-05,15.13102]
[1776248225854,46.47,74107.99,17.0,-0.1459,7e-05,15.13102]
[1776248225885,46.47,74107.99,17.0,-0.1459,7e-05,15.13102]
[1776248225931,46.47,74107.99,17.0,-0.1459,7e-05,15.13102]
[1776248226730,46.47,74107.99,17.0,-0.1459,7e-05,15.13102]
[1776248226553,46.47,74099.84,17.0,-0.14651,7e-05,15.17174]
[1776248227559,46.47,74088.19,17.0,-0.14738,8e-05,15.22986]
[1776248228172,46.47,74088.19,17.0,-0.14738,8e-05,15.22986]
[1776248228185,46.47,74088.19,17.0,-0.14738,8e-05,15.22986]
[1776248228322,46.47,74088.19,17.0,-0.14738,8e-05,15.22986]
[1776248228566,46.47,74087.18,17.0,-0.14745,8e-05,15.23481]
[1776248232365,46.47,74085.76,17.0,-0.14755,8e-05,15.24165]
[1776248233832,46.47,74085.15,17.0,-0.1476,8e-05,15.24449]
[1776248234070,46.47,74085.15,17.0,-0.1476,8e-05,15.24449]
[1776248234424,46.47,74085.15,17.0,-0.1476,8e-05,15.24449]
[1776248236749,46.47,74086.53,17.0,-0.14749,8e-05,15.23731]
[1776248237629,46.47,74086.35,17.0,-0.1475,8e-05,15.23809]
[1776248240462,46.47,74093.28,17.0,-0.14698,7e-05,15.20332]
[1776248243551,46.47,74103.62,17.0,-0.1462,7e-05,15.15161]
[1776248243705,46.47,74103.62,17.0,-0.1462,7e-05,15.15161]
[1776248243708,46.47,74103.62,17.0,-0.1462,7e-05,15.15161]
[1776248243717,46.47,74103.62,17.0,-0.1462,7e-05,15.15161]
[1776248244296,46.47,74099.55,17.0,-0.14651,7e-05,15.17193]
[1776248244679,46.47,74091.98,17.0,-0.14707,7e-05,15.20969]
[1776248247141,46.47,74086.84,17.0,-0.14746,8e-05,15.23519]
[1776248247701,46.47,74086.91,17.0,-0.14745,8e-05,15.23475]
[1776248250149,46.46,74087.68,17.0,-0.14739,8e-05,15.23069]
[1776248251757,46.46,74087.32,17.0,-0.14742,8e-05,15.23238]
[1776248251814,46.46,74089.04,17.0,-0.14726,7e-05,15.21995]
[1776248251956,46.46,74089.04,17.0,-0.14726,7e-05,15.21995]
[1776248252081,46.46,74089.04,17.0,-0.14726,7e-05,15.21995]
[1776248252122,46.46,74089.04,17.0,-0.14726,7e-05,15.21995]
[1776248252125,46.46,74089.04,17.0,-0.14726,7e-05,15.21995]
[1776248252307,46.46,74089.04,17.0,-0.14726,7e-05,15.21995]
[1776248252354,46.46,74089.04,17.0,-0.14726,7e-05,15.21995]
[1776248252448,46.46,74089.04,17.0,-0.14726,7e-05,15.21995]
[1776248252601,46.46,74089.04,17.0,-0.14726,7e-05,15.21995]
[1776248252736,46.46,74070.98,17.0,-0.14862,8e-05,15.31001]
[1776248253678,46.46,74070.98,17.0,-0.14862,8e-05,15.31001]
[1776248253731,46.46,74070.98,17.0,-0.14862,8e-05,15.31001]
[1776248255551,46.46,74062.45,17.0,-0.14925,8e-05,15.35211]
[1776248256211,46.46,74059.52,17.0,-0.14947,8e-05,15.36647]
[1776248256254,46.46,74059.52,17.0,-0.14947,8e-05,15.36647]
[1776248256767,46.46,74049.65,17.0,-0.15022,8e-05,15.4155]
[1776248257273,46.46,74049.65,17.0,-0.15022,8e-05,15.4155]
[1776248258267,46.46,74049.65,17.0,-0.15022,8e-05,15.41547]
[1776248258662,46.46,74049.65,17.0,-0.15022,8e-05,15.41547]
[1776248260802,46.46,74047.45,17.0,-0.15038,8e-05,15.42634]
[1776248261625,46.46,74047.45,17.0,-0.15038,8e-05,15.42634]
[1776248262866,46.46,74051.76,17.0,-0.15005,8e-05,15.40469]
[1776248263217,46.46,74051.76,17.0,-0.15005,8e-05,15.40469]
[1776248265543,46.46,74051.64,17.0,-0.15006,8e-05,15.40526]
[1776248265692,46.46,74051.64,17.0,-0.15006,8e-05,15.40526]
[1776248266406,46.46,74049.65,17.0,-0.15021,8e-05,15.41514]
[1776248266657,46.46,74049.65,17.0,-0.15021,8e-05,15.41514]
[1776248267389,46.46,74052.28,17.0,-0.15001,8e-05,15.40183]
[1776248267420,46.46,74052.28,17.0,-0.15001,8e-05,15.40183]
[1776248268270,46.46,74054.54,17.0,-0.14984,8e-05,15.39039]
[1776248269224,46.46,74051.96,17.0,-0.15003,8e-05,15.40327]
[1776248272366,46.46,74040.69,17.0,-0.15089,8e-05,15.45927]
[1776248275335,46.46,74041.56,17.0,-0.15082,8e-05,15.45475]
[1776248277421,46.46,74042.23,17.0,-0.15076,8e-05,15.45126]
[1776248277422,46.46,74042.23,17.0,-0.15076,8e-05,15.45126]
[1776248278298,46.46,74037.89,17.0,-0.15109,8e-05,15.47287]
[1776248279264,46.46,74044.87,17.0,-0.15056,8e-05,15.43792]
[1776248279278,46.46,74044.87,17.0,-0.15056,8e-05,15.43792]
[1776248279403,46.46,74044.87,17.0,-0.15056,8e-05,15.43792]
[1776248280026,46.46,74053.55,17.0,-0.1499,8e-05,15.39453]
[1776248280096,46.46,74053.55,17.0,-0.1499,8e-05,15.39453]
[1776248280110,46.46,74053.55,17.0,-0.1499,8e-05,15.39453]
[1776248280126,46.46,74053.55,17.0,-0.1499,8e-05,15.39453]
[1776248280128,46.46,74053.55,17.0,-0.1499,8e-05,15.39453]
[1776248280180,46.46,74053.55,17.0,-0.1499,8e-05,15.39453]
[1776248280211,46.46,74053.55,17.0,-0.1499,8e-05,15.39453]
[1776248280239,46.46,74053.55,17.0,-0.1499,8e-05,15.39453]
[1776248280488,46.46,74054.14,17.0,-0.14985,8e-05,15.39145]
[1776248281800,46.46,74046.5,17.0,-0.15043,8e-05,15.4296]
[1776248282526,46.46,74033.41,17.0,-0.15143,8e-05,15.49499]
[1776248283395,46.46,74033.41,17.0,-0.15143,8e-05,15.49499]
[1776248288994,46.45,74034.28,17.0,-0.15136,8e-05,15.48998]
[1776248290374,46.45,74034.28,17.0,-0.15136,8e-05,15.48998]
[1776248296044,46.45,74041.51,17.0,-0.1508,8e-05,15.45332]
[1776248301083,46.45,74041.53,17.0,-0.15079,8e-05,15.45304]
[1776248305276,46.45,74047.02,17.0,-0.15037,8e-05,15.42555]
[1776248305935,46.45,74047.73,17.0,-0.15032,8e-05,15.422]
[1776248305974,46.45,74047.73,17.0,-0.15032,8e-05,15.422]
[1776248310948,46.45,74051.25,17.0,-0.15004,8e-05,15.4038]
[1776248314489,46.45,74051.39,17.0,-0.15,8e-05,15.39901]
[1776248314552,46.45,74051.39,17.0,-0.15,8e-05,15.39901]
[1776248314653,46.45,74052.01,17.0,-0.14995,8e-05,15.3958]
[1776248317281,46.45,74055.89,17.0,-0.14965,8e-05,15.37588]
[1776248317297,46.45,74055.89,17.0,-0.14965,8e-05,15.37588]
[1776248317426,46.45,74055.96,17.0,-0.14964,8e-05,15.37529]
[1776248321716,46.44,74052.47,17.0,-0.14989,8e-05,15.39197]
[1776248321783,46.44,74052.47,17.0,-0.14989,8e-05,15.39197]
[1776248321817,46.44,74050.23,17.0,-0.15006,8e-05,15.40288]
[1776248324546,46.44,74050.27,17.0,-0.15005,8e-05,15.40243]
[1776248330305,46.44,74057.53,17.0,-0.14948,8e-05,15.3645]
[1776248331659,46.44,74057.96,17.0,-0.14944,8e-05,15.36216]
[1776248331760,46.44,74057.75,17.0,-0.14945,8e-05,15.36303]
[1776248337305,46.43,74052.31,17.0,-0.14985,8e-05,15.38908]
[1776248337337,46.43,74052.31,17.0,-0.14985,8e-05,15.38908]
[1776248343373,46.43,74052.95,17.0,-0.14979,8e-05,15.38509]
[1776248344054,46.43,74052.95,17.0,-0.14979,8e-05,15.38509]
[1776248349415,46.43,74052.19,17.0,-0.14984,8e-05,15.38852]
[1776248354450,46.43,74051.69,17.0,-0.14988,8e-05,15.39071]
[1776248356690,46.43,74051.66,17.0,-0.14988,8e-05,15.3908]
[1776248356792,46.43,74051.7,17.0,-0.14987,8e-05,15.39054]
[1776248362507,46.43,74051.21,17.0,-0.14991,8e-05,15.39275]
[1776248367541,46.43,74049.64,17.0,-0.15002,8e-05,15.40038]
[1776248370233,46.43,74049.05,17.0,-0.15007,8e-05,15.40322]
[1776248374494,46.43,74046.04,17.0,-0.15026,8e-05,15.41418]
[1776248379826,46.43,74044.15,17.0,-0.1504,8e-05,15.42321]
[1776248381961,46.42,74047.95,17.0,-0.15011,8e-05,15.40394]
[1776248383872,46.42,74046.61,17.0,-0.15021,8e-05,15.41058]
[1776248387860,46.42,74044.1,17.0,-0.15039,8e-05,15.42271]
[1776248387972,46.42,74044.1,17.0,-0.15039,8e-05,15.42259]
[1776248388113,46.42,74044.1,17.0,-0.15039,8e-05,15.42259]
[1776248388689,46.42,74030.71,17.0,-0.15141,8e-05,15.48954]
[1776248393725,46.42,74029.6,17.0,-0.15149,8e-05,15.49469]
[1776248398760,46.42,74030.22,17.0,-0.15144,8e-05,15.49124]
[1776248401549,46.42,74029.86,17.0,-0.15147,8e-05,15.49289]
[1776248406818,46.42,74031.41,17.0,-0.15134,8e-05,15.48466]
[1776248407685,46.42,74031.41,17.0,-0.15134,8e-05,15.48466]
[1776248408510,46.42,74036.01,17.0,-0.15099,8e-05,15.46161]
[1776248409617,46.42,74038.84,17.0,-0.15077,8e-05,15.4473]
[1776248414513,46.42,74037.39,17.0,-0.15087,8e-05,15.45397]
[1776248415879,46.42,74031.29,17.0,-0.15134,8e-05,15.48431]
[1776248422155,46.41,74022.32,17.0,-0.15202,8e-05,15.52869]
[1776248423149,46.41,74022.32,17.0,-0.15201,8e-05,15.52836]
[1776248428973,46.41,74021.85,17.0,-0.15204,8e-05,15.53007]
[1776248431724,46.41,74021.86,17.0,-0.15204,8e-05,15.52992]
[1776248438037,46.41,74021.94,17.0,-0.15199,8e-05,15.52501]
[1776248440497,46.41,74021.97,17.0,-0.15199,8e-05,15.52477]
[1776248440980,46.41,74021.91,17.0,-0.15199,8e-05,15.5249]
[1776248449113,46.41,74022.94,17.0,-0.1519,8e-05,15.5191]
[1776248454148,46.41,74023.43,17.0,-0.15186,8e-05,15.5163]
[1776248455877,46.41,74023.43,17.0,-0.15186,8e-05,15.5163]
[1776248456345,46.41,74023.63,17.0,-0.15184,8e-05,15.51517]
[1776248456983,46.41,74023.63,17.0,-0.15184,8e-05,15.51517]
[1776248458092,46.4,74026.0,17.0,-0.15166,8e-05,15.50326]
[1776248458777,46.4,74026.0,17.0,-0.15166,8e-05,15.50326]
[1776248459245,46.4,74029.97,17.0,-0.15135,8e-05,15.4833]
[1776248461999,46.4,74031.14,17.0,-0.15126,8e-05,15.47742]
[1776248463040,46.4,74034.41,17.0,-0.15101,8e-05,15.46092]
[1776248465411,46.4,74034.34,17.0,-0.15102,8e-05,15.46129]
[1776248465566,46.4,74034.34,17.0,-0.15102,8e-05,15.46129]
[1776248465728,46.4,74034.34,17.0,-0.15102,8e-05,15.46129]
[1776248467771,46.4,74038.15,17.0,-0.15072,8e-05,15.44212]
[1776248469050,46.4,74041.2,17.0,-0.15049,8e-05,15.42666]
[1776248474559,46.4,74040.3,17.0,-0.15055,8e-05,15.43073]
[1776248474767,46.4,74040.3,17.0,-0.15055,8e-05,15.43073]
[1776248480578,46.4,74035.97,17.0,-0.15087,8e-05,15.45164]
[1776248486377,46.4,74036.07,17.0,-0.15086,8e-05,15.451]
[1776248492009,46.4,74037.43,17.0,-0.15076,8e-05,15.44423]
[1776248497265,46.4,74040.69,17.0,-0.15047,8e-05,15.4236]
[1776248498868,46.4,74041.13,17.0,-0.15044,8e-05,15.42129]
[1776248499029,46.4,74041.13,17.0,-0.15044,8e-05,15.42129]
[1776248500475,46.4,74027.19,17.0,-0.1515,8e-05,15.49089]
[1776248501216,46.4,74027.19,17.0,-0.1515,8e-05,15.49089]
[1776248505878,46.4,74026.67,17.0,-0.15154,8e-05,15.49331]
[1776248511551,46.4,74026.52,17.0,-0.15154,8e-05,15.49357]
[1776248515879,46.39,74029.25,17.0,-0.15133,8e-05,15.47977]
[1776248515974,46.39,74029.25,17.0,-0.15133,8e-05,15.47977]
[1776248521858,46.39,74026.8,17.0,-0.15151,8e-05,15.49172]
[1776248524960,46.39,74022.44,17.0,-0.15185,8e-05,15.51341]
[1776248528876,46.39,74017.19,17.0,-0.15224,8e-05,15.53923]
[1776248529173,46.39,74017.04,17.0,-0.15225,8e-05,15.53986]
[1776248530210,46.39,74015.44,17.0,-0.15237,8e-05,15.54774]
[1776248531583,46.39,74014.21,17.0,-0.15247,8e-05,15.55376]
[1776248531609,46.39,74014.21,17.0,-0.15247,8e-05,15.55376]
[1776248531612,46.39,74014.21,17.0,-0.15247,8e-05,15.55376]
[1776248531636,46.39,74014.21,17.0,-0.15247,8e-05,15.55376]
[1776248531637,46.39,74014.21,17.0,-0.15247,8e-05,15.55376]
[1776248531765,46.39,74014.21,17.0,-0.15247,8e-05,15.55376]
[1776248532023,46.39,74005.85,17.0,-0.15311,8e-05,15.59544]
[1776248532121,46.39,74005.85,17.0,-0.15311,8e-05,15.59544]
[1776248532206,46.39,74005.85,17.0,-0.15311,8e-05,15.59544]
[1776248532961,46.39,74005.85,17.0,-0.15311,8e-05,15.59544]
[1776248532968,46.39,73986.26,17.0,-0.15463,8e-05,15.69355]
[1776248533840,46.39,73967.96,17.0,-0.15606,8e-05,15.78507]
[1776248534107,46.39,73967.96,17.0,-0.15606,8e-05,15.78507]
[1776248534276,46.39,73967.96,17.0,-0.15606,8e-05,15.78507]
[1776248534666,46.39,73967.96,17.0,-0.15606,8e-05,15.78507]
[1776248535249,46.39,73970.87,17.0,-0.15583,8e-05,15.77036]
[1776248538203,46.39,73982.8,17.0,-0.15489,8e-05,15.71042]
[1776248538351,46.39,73982.8,17.0,-0.15489,8e-05,15.71042]
[1776248538369,46.39,73982.8,17.0,-0.15489,8e-05,15.71042]
[1776248538588,46.39,73982.8,17.0,-0.15489,8e-05,15.71042]
[1776248539078,46.39,73982.8,17.0,-0.15489,8e-05,15.71042]
[1776248539118,46.39,73992.22,17.0,-0.15416,8e-05,15.66325]
[1776248540562,46.39,73997.69,17.0,-0.15373,8e-05,15.63564]
[1776248541126,46.39,74002.54,17.0,-0.15335,8e-05,15.61118]
[1776248542457,46.39,74005.92,17.0,-0.15309,8e-05,15.5941]
[1776248543565,46.39,74001.72,17.0,-0.15341,8e-05,15.61496]
[1776248549097,46.38,74003.43,17.0,-0.15327,8e-05,15.60546]
[1776248555698,46.38,74003.14,17.0,-0.15324,8e-05,15.60182]
[1776248560899,46.38,74000.78,17.0,-0.15341,8e-05,15.61258]
[1776248561612,46.38,74000.78,17.0,-0.15341,8e-05,15.61258]
[1776248567949,46.37,74002.68,17.0,-0.15324,8e-05,15.60182]
[1776248571751,46.37,74005.34,17.0,-0.15303,8e-05,15.58802]
[1776248572038,46.37,74005.34,17.0,-0.15303,8e-05,15.58802]
[1776248572842,46.37,74006.09,17.0,-0.15297,8e-05,15.58412]
[1776248572844,46.37,74006.09,17.0,-0.15297,8e-05,15.58412]
[1776248575408,46.37,74007.51,17.0,-0.15285,8e-05,15.57659]
[1776248575461,46.37,74007.51,17.0,-0.15285,8e-05,15.57659]
[1776248575469,46.37,74007.51,17.0,-0.15285,8e-05,15.57659]
[1776248575488,46.37,74007.51,17.0,-0.15285,8e-05,15.57659]
[1776248576006,46.37,74010.31,17.0,-0.15263,8e-05,15.56244]
[1776248576703,46.37,74010.31,17.0,-0.15263,8e-05,15.56244]
[1776248577108,46.37,74010.31,17.0,-0.15263,8e-05,15.56244]
[1776248577012,46.37,74013.57,17.0,-0.15238,8e-05,15.54596]
[1776248579195,46.37,74013.68,17.0,-0.15237,8e-05,15.54515]
[1776248580923,46.37,74013.79,17.0,-0.15236,8e-05,15.54448]
[1776248581655,46.37,74015.91,17.0,-0.15219,8e-05,15.53374]
[1776248581707,46.37,74015.91,17.0,-0.15219,8e-05,15.53374]
[1776248582042,46.37,74015.91,17.0,-0.15219,8e-05,15.53374]
[1776248582051,46.37,74022.74,17.0,-0.15167,8e-05,15.49946]
[1776248583807,46.37,74024.82,17.0,-0.1515,8e-05,15.48886]
[1776248585871,46.37,74025.34,17.0,-0.15146,8e-05,15.48604]
[1776248591115,46.37,74024.64,17.0,-0.15151,8e-05,15.48933]
[1776248593180,46.37,74023.11,17.0,-0.15163,8e-05,15.4969]
[1776248599784,46.36,74022.57,17.0,-0.15167,8e-05,15.49933]
[1776248604143,46.36,74024.29,17.0,-0.15153,8e-05,15.49051]
[1776248612014,46.36,74030.86,17.0,-0.15102,8e-05,15.45733]
[1776248616619,46.36,74031.74,17.0,-0.15093,8e-05,15.44919]
[1776248620895,46.36,74034.07,17.0,-0.15075,8e-05,15.43737]
[1776248626360,46.36,74030.58,17.0,-0.15101,8e-05,15.45472]
[1776248629387,46.36,74028.07,17.0,-0.1512,8e-05,15.46728]
[1776248635306,46.36,74016.81,17.0,-0.15206,8e-05,15.52318]
[1776248635869,46.36,74016.81,17.0,-0.15206,8e-05,15.52318]
[1776248639409,46.36,74018.65,17.0,-0.15192,8e-05,15.5136]
[1776248644489,46.36,74022.95,17.0,-0.15158,8e-05,15.4917]
[1776248645207,46.36,74022.95,17.0,-0.15158,8e-05,15.4917]
[1776248645868,46.36,74022.95,17.0,-0.15158,8e-05,15.4917]
[1776248649444,46.36,74025.78,17.0,-0.15136,8e-05,15.47728]
[1776248654559,46.36,74024.62,17.0,-0.15145,8e-05,15.48295]
[1776248659593,46.36,74027.03,17.0,-0.15126,8e-05,15.4706]
[1776248664145,46.36,74026.59,17.0,-0.15129,8e-05,15.47272]
[1776248669663,46.36,74025.3,17.0,-0.15138,8e-05,15.47893]
[1776248675706,46.36,74022.63,17.0,-0.15156,8e-05,15.48829]
[1776248680657,46.35,74020.43,17.0,-0.15172,8e-05,15.49906]
[1776248682407,46.35,74006.39,17.0,-0.1528,8e-05,15.56917]
[1776248682754,46.35,74001.81,17.0,-0.15315,8e-05,15.59195]
[1776248683536,46.35,74001.81,17.0,-0.15315,8e-05,15.59195]
[1776248683551,46.35,74001.81,17.0,-0.15315,8e-05,15.59195]
[1776248683648,46.35,74001.81,17.0,-0.15315,8e-05,15.59195]
[1776248683762,46.35,74001.58,17.0,-0.15317,8e-05,15.59294]
[1776248686713,46.35,74008.95,17.0,-0.15259,8e-05,15.55569]
[1776248686783,46.35,74009.31,17.0,-0.15256,8e-05,15.55376]
[1776248689405,46.35,74010.26,17.0,-0.15249,8e-05,15.5489]
[1776248691727,46.35,74011.15,17.0,-0.15242,8e-05,15.54415]
[1776248691817,46.35,74011.05,17.0,-0.15242,8e-05,15.54456]
[1776248697861,46.35,74011.52,17.0,-0.15238,8e-05,15.54157]
[1776248701067,46.35,74011.52,17.0,-0.15238,8e-05,15.54157]
[1776248703847,46.35,74019.41,17.0,-0.15176,8e-05,15.50159]
[1776248703880,46.35,74019.41,17.0,-0.15176,8e-05,15.50159]
[1776248705865,46.35,74026.14,17.0,-0.15125,8e-05,15.4678]
[1776248711958,46.35,74031.45,17.0,-0.15084,8e-05,15.44135]
[1776248717190,46.35,74030.68,17.0,-0.1509,8e-05,15.44532]
[1776248718382,46.35,74031.5,17.0,-0.15084,8e-05,15.44126]
[1776248719795,46.35,74036.26,17.0,-0.15048,8e-05,15.41745]
[1776248721846,46.35,74038.28,17.0,-0.15032,8e-05,15.40733]
[1776248727072,46.35,74043.12,17.0,-0.14995,8e-05,15.38296]
[1776248728026,46.35,74043.12,17.0,-0.14995,8e-05,15.38296]
[1776248733155,46.35,74037.94,17.0,-0.15032,8e-05,15.40548]
[1776248736266,46.35,74036.29,17.0,-0.15045,8e-05,15.4139]
[1776248742177,46.35,74037.71,17.0,-0.15034,8e-05,15.4065]
[1776248743063,46.35,74037.71,17.0,-0.15034,8e-05,15.4065]
[1776248748193,46.35,74036.58,17.0,-0.15042,8e-05,15.41186]
[1776248753254,46.35,74033.26,17.0,-0.15067,8e-05,15.42812]
[1776248755769,46.35,74031.16,17.0,-0.15083,8e-05,15.43846]
[1776248760179,46.35,74029.81,17.0,-0.15093,8e-05,15.44514]
[1776248760780,46.35,74025.33,17.0,-0.15127,8e-05,15.46759]
[1776248763276,46.34,74016.35,17.0,-0.15196,8e-05,15.51246]
[1776248763858,46.34,74014.31,17.0,-0.15212,8e-05,15.52259]
[1776248769243,46.34,74008.79,17.0,-0.15253,8e-05,15.54975]
[1776248775902,46.34,74008.8,17.0,-0.15252,8e-05,15.54886]
[1776248780580,46.34,74008.73,17.0,-0.15252,8e-05,15.54877]
[1776248781752,46.34,74009.28,17.0,-0.15247,8e-05,15.5457]
[1776248782685,46.34,74006.07,17.0,-0.15272,8e-05,15.56167]
[1776248786643,46.34,73998.04,17.0,-0.15333,8e-05,15.60143]
[1776248786646,46.34,73998.04,17.0,-0.15333,8e-05,15.60143]
[1776248786745,46.34,73997.56,17.0,-0.15336,8e-05,15.60346]
[1776248794458,46.34,73997.56,17.0,-0.15336,8e-05,15.60346]
[1776248795196,46.33,73996.32,17.0,-0.15341,8e-05,15.60449]
[1776248795831,46.33,73996.32,17.0,-0.15341,8e-05,15.60449]
[1776248795842,46.33,73996.32,17.0,-0.15341,8e-05,15.60449]
[1776248797371,46.33,73984.62,17.0,-0.15432,8e-05,15.66302]
[1776248799356,46.33,73981.08,17.0,-0.15459,8e-05,15.68065]
[1776248799542,46.33,73980.85,17.0,-0.15461,8e-05,15.68167]
[1776248802481,46.33,73973.44,17.0,-0.15518,8e-05,15.7186]
[1776248807633,46.33,73969.13,17.0,-0.15552,8e-05,15.73982]
[1776248813675,46.33,73969.48,17.0,-0.15548,8e-05,15.73774]
[1776248815256,46.33,73969.48,17.0,-0.15548,8e-05,15.73774]
[1776248815859,46.33,73970.17,17.0,-0.15543,8e-05,15.73423]
[1776248820272,46.33,73970.14,17.0,-0.15543,8e-05,15.73423]
[1776248825759,46.33,73971.64,17.0,-0.15531,8e-05,15.72657]
[1776248831800,46.33,73971.57,17.0,-0.15531,8e-05,15.72683]
[1776248835175,46.33,73971.57,17.0,-0.15531,8e-05,15.72683]
[1776248836721,46.33,73969.96,17.0,-0.15544,8e-05,15.73485]
[1776248836736,46.33,73969.96,17.0,-0.15544,8e-05,15.73485]
[1776248836769,46.33,73969.96,17.0,-0.15544,8e-05,15.73485]
[1776248836786,46.33,73969.96,17.0,-0.15544,8e-05,15.73485]
[1776248836910,46.33,73969.96,17.0,-0.15544,8e-05,15.73485]
[1776248836983,46.33,73969.96,17.0,-0.15544,8e-05,15.73485]
[1776248837191,46.33,73969.96,17.0,-0.15544,8e-05,15.73485]
[1776248837234,46.33,73969.96,17.0,-0.15544,8e-05,15.73485]
[1776248837362,46.33,73969.96,17.0,-0.15544,8e-05,15.73485]
[1776248837316,46.33,73968.78,17.0,-0.15553,8e-05,15.74074]
[1776248837448,46.33,73968.78,17.0,-0.15553,8e-05,15.74074]
[1776248837471,46.33,73968.78,17.0,-0.15553,8e-05,15.74074]
[1776248837958,46.33,73949.21,17.0,-0.15707,8e-05,15.83877]
[1776248843332,46.33,73946.61,17.0,-0.15727,8e-05,15.8518]
[1776248844122,46.33,73946.66,17.0,-0.15727,8e-05,15.85153]
[1776248849928,46.33,73943.18,17.0,-0.15755,8e-05,15.86958]
[1776248851583,46.33,73942.36,17.0,-0.15759,8e-05,15.87003]
[1776248857145,46.33,73944.54,17.0,-0.15742,8e-05,15.85919]
[1776248859727,46.33,73943.65,17.0,-0.15749,8e-05,15.86366]
[1776248861738,46.33,73945.46,17.0,-0.15734,8e-05,15.85456]
[1776248866676,46.33,73946.69,17.0,-0.15725,8e-05,15.84847]
[1776248866677,46.33,73946.69,17.0,-0.15725,8e-05,15.84847]
[1776248867014,46.33,73946.69,17.0,-0.15725,8e-05,15.84847]
[1776248867076,46.33,73946.69,17.0,-0.15725,8e-05,15.84847]
[1776248867099,46.33,73943.04,17.0,-0.15754,8e-05,15.86678]
[1776248869185,46.33,73929.38,17.0,-0.15862,8e-05,15.93534]
[1776248869542,46.33,73929.38,17.0,-0.15862,8e-05,15.93534]
[1776248870124,46.33,73929.38,17.0,-0.15862,8e-05,15.93534]
[1776248875170,46.33,73929.33,17.0,-0.15862,8e-05,15.93551]
[1776248881161,46.33,73928.88,17.0,-0.15866,8e-05,15.93776]
[1776248887212,46.33,73929.34,17.0,-0.15862,8e-05,15.93549]
[1776248889208,46.33,73929.64,17.0,-0.1586,8e-05,15.934]
[1776248889240,46.33,73929.64,17.0,-0.1586,8e-05,15.934]
[1776248889244,46.33,73929.64,17.0,-0.1586,8e-05,15.934]
[1776248889865,46.33,73930.17,17.0,-0.15856,8e-05,15.93136]
[1776248890233,46.33,73939.94,17.0,-0.15778,8e-05,15.88245]
[1776248895268,46.33,73943.45,17.0,-0.15751,8e-05,15.86532]
[1776248900303,46.33,73948.04,17.0,-0.15716,8e-05,15.84287]
[1776248905100,46.33,73939.56,17.0,-0.15783,8e-05,15.88565]
[1776248905155,46.33,73939.56,17.0,-0.15783,8e-05,15.88565]
[1776248905815,46.33,73937.65,17.0,-0.15799,8e-05,15.89527]
[1776248906345,46.33,73933.01,17.0,-0.15835,8e-05,15.91855]
[1776248906703,46.33,73933.01,17.0,-0.15835,8e-05,15.91855]
[1776248907352,46.33,73929.71,17.0,-0.15862,8e-05,15.93509]
[1776248912387,46.33,73928.61,17.0,-0.15867,8e-05,15.93686]
[1776248915401,46.33,73927.79,17.0,-0.15874,8e-05,15.94093]
[1776248915444,46.33,73927.79,17.0,-0.15874,8e-05,15.94093]
[1776248916408,46.33,73927.37,17.0,-0.15877,8e-05,15.94302]
[1776248916691,46.33,73927.22,17.0,-0.15878,8e-05,15.94375]
[1776248917422,46.33,73927.11,17.0,-0.15879,8e-05,15.94428]
[1776248922457,46.33,73926.5,17.0,-0.15884,8e-05,15.94729]
[1776248927492,46.33,73930.39,17.0,-0.15853,8e-05,15.92783]
[1776248932527,46.33,73930.03,17.0,-0.15856,8e-05,15.92976]
[1776248936686,46.33,73930.17,17.0,-0.15855,8e-05,15.92915]
[1776248936727,46.33,73930.13,17.0,-0.15856,8e-05,15.92938]
[1776248941683,46.33,73929.96,17.0,-0.15857,8e-05,15.93025]
[1776248941785,46.33,73929.92,17.0,-0.15857,8e-05,15.93047]
[1776248947631,46.33,73925.86,17.0,-0.1589,8e-05,15.95089]
[1776248948693,46.33,73925.86,17.0,-0.1589,8e-05,15.95089]
[1776248951618,46.33,73926.35,17.0,-0.15886,8e-05,15.94843]
[1776248956695,46.33,73923.93,17.0,-0.15905,8e-05,15.96052]
[1776248961729,46.33,73924.62,17.0,-0.15899,8e-05,15.95697]
[1776248965740,46.33,73923.81,17.0,-0.15906,8e-05,15.96099]
[1776248968998,46.33,73924.26,17.0,-0.15902,8e-05,15.95869]
[1776248969015,46.33,73924.26,17.0,-0.15902,8e-05,15.95869]
[1776248969067,46.33,73924.26,17.0,-0.15902,8e-05,15.95869]
[1776248969105,46.33,73924.26,17.0,-0.15902,8e-05,15.95869]
[1776248969206,46.33,73924.26,17.0,-0.15902,8e-05,15.95869]
[1776248969512,46.33,73924.26,17.0,-0.15902,8e-05,15.95869]
[1776248969535,46.33,73924.26,17.0,-0.15902,8e-05,15.95869]
[1776248976168,46.33,73919.2,17.0,-0.15939,8e-05,15.98012]
[1776248976206,46.33,73919.2,17.0,-0.15939,8e-05,15.98012]
[1776248980201,46.33,73925.09,17.0,-0.15892,8e-05,15.95048]
[1776248985899,46.33,73927.95,17.0,-0.1587,8e-05,15.93622]
[1776248986660,46.33,73927.95,17.0,-0.1587,8e-05,15.93622]
[1776248986709,46.33,73927.95,17.0,-0.1587,8e-05,15.93622]
[1776248986906,46.33,73929.34,17.0,-0.15859,8e-05,15.92929]
[1776248991682,46.33,73928.61,17.0,-0.15864,8e-05,15.93298]
[1776248992064,46.33,73928.61,17.0,-0.15864,8e-05,15.93298]
[1776248992114,46.33,73928.61,17.0,-0.15865,8e-05,15.933]
[1776248996687,46.33,73929.33,17.0,-0.15859,8e-05,15.92948]
[1776248997140,46.33,73929.33,17.0,-0.15859,8e-05,15.92948]
[1776248997319,46.33,73929.48,17.0,-0.15858,8e-05,15.92876]
[1776248997873,46.33,73929.48,17.0,-0.15858,8e-05,15.92876]
[1776249003018,46.33,73927.34,17.0,-0.15875,8e-05,15.9395]
[1776249007485,46.33,73925.72,17.0,-0.15888,8e-05,15.94757]
[1776249013087,46.33,73927.24,17.0,-0.15875,8e-05,15.93981]
[1776249013744,46.33,73927.24,17.0,-0.15875,8e-05,15.93981]
[1776249017746,46.33,73937.74,17.0,-0.15792,8e-05,15.88735]
[1776249022024,46.33,73942.44,17.0,-0.15755,8e-05,15.86372]
[1776249022116,46.33,73942.44,17.0,-0.15755,8e-05,15.86372]
[1776249023161,46.33,73930.25,17.0,-0.15852,8e-05,15.9248]
[1776249028213,46.33,73924.24,17.0,-0.15899,8e-05,15.95481]
[1776249032107,46.33,73926.21,17.0,-0.1588,8e-05,15.94109]
[1776249037162,46.33,73928.97,17.0,-0.15859,8e-05,15.92729]
[1776249037235,46.33,73928.97,17.0,-0.15859,8e-05,15.92729]
[1776249037287,46.33,73928.97,17.0,-0.15859,8e-05,15.92729]
[1776249037306,46.33,73928.97,17.0,-0.15859,8e-05,15.92729]
[1776249037314,46.33,73928.97,17.0,-0.15859,8e-05,15.92729]
[1776249037330,46.33,73928.97,17.0,-0.15859,8e-05,15.92729]
[1776249037332,46.33,73928.97,17.0,-0.15859,8e-05,15.92729]
[1776249037365,46.33,73928.97,17.0,-0.15859,8e-05,15.92729]
[1776249037674,46.33,73928.97,17.0,-0.15859,8e-05,15.92729]
[1776249037534,46.33,73925.29,17.0,-0.15888,8e-05,15.94573]
[1776249037729,46.33,73925.29,17.0,-0.15888,8e-05,15.94573]
[1776249037937,46.33,73925.29,17.0,-0.15888,8e-05,15.94573]
[1776249037962,46.33,73925.29,17.0,-0.15888,8e-05,15.94573]
[1776249038167,46.33,73925.29,17.0,-0.15888,8e-05,15.94573]
[1776249038219,46.33,73925.29,17.0,-0.15888,8e-05,15.94573]
[1776249038273,46.33,73906.81,17.0,-0.16035,8e-05,16.03823]
[1776249039117,46.33,73906.81,17.0,-0.16035,8e-05,16.03823]
[1776249041184,46.33,73902.56,17.0,-0.16069,8e-05,16.05921]
[1776249042846,46.33,73908.25,17.0,-0.16023,8e-05,16.03042]
[1776249044405,46.33,73908.93,17.0,-0.16017,8e-05,16.02689]
[1776249044457,46.33,73908.93,17.0,-0.16017,8e-05,16.02689]
[1776249044808,46.33,73909.46,17.0,-0.16013,8e-05,16.02411]
[1776249045288,46.33,73909.46,17.0,-0.16013,8e-05,16.02411]
[1776249047180,46.33,73912.43,17.0,-0.15988,8e-05,16.00901]
[1776249047337,46.33,73913.51,17.0,-0.1598,8e-05,16.0035]
[1776249048986,46.33,73915.98,17.0,-0.1596,8e-05,15.99103]
[1776249051736,46.33,73918.28,17.0,-0.15941,8e-05,15.97924]
[1776249052500,46.33,73918.14,17.0,-0.15942,8e-05,15.97987]
[1776249054006,46.33,73918.22,17.0,-0.15941,8e-05,15.9794]
[1776249059199,46.33,73915.29,17.0,-0.15964,8e-05,15.99373]
[1776249064455,46.32,73915.13,17.0,-0.15965,8e-05,15.994]
[1776249069491,46.32,73909.41,17.0,-0.16009,8e-05,16.02197]
[1776249071489,46.32,73910.88,17.0,-0.15997,8e-05,16.01447]
[1776249074408,46.32,73914.75,17.0,-0.15966,8e-05,15.99476]
[1776249075846,46.32,73912.73,17.0,-0.15982,8e-05,16.00468]
[1776249078199,46.32,73912.54,17.0,-0.15983,8e-05,16.00553]
[1776249080291,46.32,73911.35,17.0,-0.15992,8e-05,16.01115]
[1776249081658,46.32,73909.65,17.0,-0.16005,8e-05,16.01941]
[1776249081746,46.32,73909.65,17.0,-0.16005,8e-05,16.01941]
[1776249082351,46.32,73909.65,17.0,-0.16005,8e-05,16.01941]
[1776249082605,46.32,73909.65,17.0,-0.16005,8e-05,16.01941]
[1776249084477,46.32,73900.64,17.0,-0.16077,8e-05,16.0642]
[1776249086235,46.32,73901.59,17.0,-0.16069,8e-05,16.05905]
[1776249087340,46.32,73900.86,17.0,-0.16074,8e-05,16.06251]
[1776249087617,46.32,73898.17,17.0,-0.16096,8e-05,16.07592]
[1776249092656,46.32,73896.37,17.0,-0.16108,8e-05,16.08145]
[1776249092791,46.32,73896.44,17.0,-0.16107,8e-05,16.08116]
[1776249093352,46.32,73896.44,17.0,-0.16107,8e-05,16.08116]
[1776249093659,46.32,73896.32,17.0,-0.16108,8e-05,16.08172]
[1776249093730,46.32,73896.32,17.0,-0.16108,8e-05,16.08172]
[1776249096752,46.32,73894.28,17.0,-0.16124,8e-05,16.09189]
[1776249096764,46.32,73895.43,17.0,-0.16115,8e-05,16.08603]
[1776249098704,46.32,73895.47,17.0,-0.16115,8e-05,16.08593]
[1776249098879,46.32,73895.47,17.0,-0.16115,8e-05,16.08593]
[1776249100855,46.32,73883.32,17.0,-0.16213,8e-05,16.14681]
[1776249102204,46.32,73877.95,17.0,-0.16256,8e-05,16.17365]
[1776249102438,46.32,73877.95,17.0,-0.16256,8e-05,16.17365]
[1776249103908,46.32,73871.68,17.0,-0.16306,8e-05,16.20486]
[1776249104151,46.32,73871.68,17.0,-0.16306,8e-05,16.20486]
[1776249104497,46.32,73871.68,17.0,-0.16306,8e-05,16.20486]
[1776249104503,46.32,73871.68,17.0,-0.16306,8e-05,16.20486]
[1776249104626,46.32,73868.46,17.0,-0.16332,8e-05,16.22086]
[1776249104755,46.32,73868.46,17.0,-0.16332,8e-05,16.22086]
[1776249105573,46.32,73858.9,17.0,-0.1641,8e-05,16.26869]
[1776249106821,46.32,73852.6,17.0,-0.16461,8e-05,16.30017]
[1776249111982,46.32,73849.27,17.0,-0.16488,8e-05,16.31697]
[1776249114131,46.32,73854.99,17.0,-0.16442,8e-05,16.2884]
[1776249114172,46.32,73854.99,17.0,-0.16442,8e-05,16.2884]
[1776249119847,46.32,73860.49,17.0,-0.16397,8e-05,16.26092]
[1776249122290,46.32,73858.76,17.0,-0.16411,8e-05,16.26956]
[1776249122360,46.32,73858.76,17.0,-0.16411,8e-05,16.26956]
[1776249125459,46.32,73851.98,17.0,-0.16466,8e-05,16.30358]
[1776249125476,46.32,73851.98,17.0,-0.16466,8e-05,16.30358]
[1776249130731,46.32,73861.69,17.0,-0.16387,8e-05,16.25495]
[1776249132882,46.32,73861.78,17.0,-0.16387,8e-05,16.25449]
[1776249135089,46.32,73872.62,17.0,-0.16299,8e-05,16.20028]
[1776249135139,46.32,73873.44,17.0,-0.16292,8e-05,16.19625]
[1776249135894,46.32,73873.44,17.0,-0.16292,8e-05,16.19625]
[1776249136292,46.32,73873.44,17.0,-0.16292,8e-05,16.19625]
[1776249136347,46.32,73873.44,17.0,-0.16292,8e-05,16.19625]
[1776249136375,46.32,73873.44,17.0,-0.16292,8e-05,16.19625]
[1776249136377,46.32,73873.44,17.0,-0.16292,8e-05,16.19625]
[1776249136378,46.32,73873.44,17.0,-0.16292,8e-05,16.19625]
[1776249136481,46.32,73873.44,17.0,-0.16292,8e-05,16.19625]
[1776249136496,46.32,73873.44,17.0,-0.16292,8e-05,16.19625]
[1776249136608,46.32,73873.44,17.0,-0.16292,8e-05,16.19625]
[1776249136641,46.32,73873.44,17.0,-0.16292,8e-05,16.19625]
[1776249136689,46.32,73873.44,17.0,-0.16292,8e-05,16.19625]
[1776249136681,46.32,73873.54,17.0,-0.16291,8e-05,16.19568]
[1776249137985,46.32,73890.58,17.0,-0.16154,8e-05,16.11028]
[1776249140698,46.32,73892.81,17.0,-0.16136,8e-05,16.09914]
[1776249144166,46.32,73889.78,17.0,-0.16161,8e-05,16.11445]
[1776249148011,46.32,73892.03,17.0,-0.16143,8e-05,16.10331]
[1776249153090,46.32,73893.14,17.0,-0.16131,8e-05,16.09431]
[1776249157826,46.32,73894.17,17.0,-0.16124,8e-05,16.08938]
[1776249158099,46.32,73894.17,17.0,-0.16124,8e-05,16.08938]
[1776249160837,46.32,73888.33,17.0,-0.16171,8e-05,16.11873]
[1776249167188,46.32,73884.29,17.0,-0.16203,8e-05,16.1391]
[1776249168743,46.32,73884.29,17.0,-0.16203,8e-05,16.1391]
[1776249175060,46.32,73885.07,17.0,-0.16197,8e-05,16.1352]
[1776249181241,46.32,73886.04,17.0,-0.16189,8e-05,16.13044]
[1776249183519,46.32,73886.32,17.0,-0.16187,8e-05,16.12912]
[1776249183733,46.32,73886.32,17.0,-0.16187,8e-05,16.12912]
[1776249184187,46.32,73885.55,17.0,-0.16194,8e-05,16.13301]
[1776249190350,46.32,73879.67,17.0,-0.16241,8e-05,16.16236]
[1776249191768,46.32,73879.67,17.0,-0.16241,8e-05,16.16236]
[1776249196112,46.32,73884.27,17.0,-0.16204,8e-05,16.13938]
[1776249201427,46.32,73883.02,17.0,-0.16214,8e-05,16.14579]
[1776249203530,46.32,73878.97,17.0,-0.16247,8e-05,16.16607]
[1776249204185,46.32,73878.87,17.0,-0.16248,8e-05,16.16655]
[1776249204328,46.32,73878.87,17.0,-0.16248,8e-05,16.16655]
[1776249204593,46.32,73878.87,17.0,-0.16248,8e-05,16.16655]
[1776249204654,46.32,73878.87,17.0,-0.16248,8e-05,16.16655]
[1776249204756,46.32,73877.34,17.0,-0.1626,8e-05,16.17419]
[1776249205337,46.32,73877.34,17.0,-0.1626,8e-05,16.17419]
[1776249206688,46.32,73873.89,17.0,-0.16288,8e-05,16.19144]
[1776249206743,46.32,73872.87,17.0,-0.16296,8e-05,16.19651]
[1776249211725,46.32,73872.63,17.0,-0.16297,8e-05,16.19748]
[1776249211732,46.32,73872.63,17.0,-0.16297,8e-05,16.19748]
[1776249211788,46.32,73872.71,17.0,-0.16294,8e-05,16.19327]
[1776249211809,46.32,73872.71,17.0,-0.16294,8e-05,16.19327]
[1776249211871,46.32,73872.71,17.0,-0.16294,8e-05,16.19327]
[1776249212155,46.32,73872.71,17.0,-0.16294,8e-05,16.19327]
[1776249212682,46.32,73872.71,17.0,-0.16294,8e-05,16.19327]
[1776249213851,46.32,73856.43,17.0,-0.16426,8e-05,16.27497]
[1776249214231,46.32,73856.43,17.0,-0.16426,8e-05,16.27497]
[1776249215393,46.32,73856.77,17.0,-0.16424,8e-05,16.27339]
[1776249220560,46.32,73853.31,17.0,-0.16452,8e-05,16.29102]
[1776249225594,46.32,73851.11,17.0,-0.16471,8e-05,16.30236]
[1776249226672,46.32,73851.11,17.0,-0.16471,8e-05,16.30236]
[1776249226738,46.32,73840.75,17.0,-0.16555,8e-05,16.35421]
[1776249227066,46.32,73840.75,17.0,-0.16555,8e-05,16.35421]
[1776249227112,46.32,73840.75,17.0,-0.16555,8e-05,16.35421]
[1776249227339,46.32,73840.75,17.0,-0.16555,8e-05,16.35421]
[1776249231721,46.32,73850.2,17.0,-0.16478,8e-05,16.30703]
[1776249231796,46.32,73844.94,17.0,-0.16521,8e-05,16.33338]
[1776249237692,46.32,73848.75,17.0,-0.16491,8e-05,16.31449]
[1776249239192,46.32,73848.61,17.0,-0.16492,8e-05,16.31521]
[1776249243876,46.32,73848.67,17.0,-0.16492,8e-05,16.31514]
[1776249249837,46.32,73847.88,17.0,-0.16498,8e-05,16.31916]
[1776249249850,46.32,73847.88,17.0,-0.16498,8e-05,16.31916]
[1776249255797,46.33,73855.63,17.0,-0.16435,8e-05,16.28068]
[1776249260716,46.33,73855.81,17.0,-0.16434,8e-05,16.28008]
[1776249266462,46.33,73861.65,17.0,-0.16388,8e-05,16.25136]
[1776249269408,46.33,73863.54,17.0,-0.16373,8e-05,16.24233]
[1776249271043,46.33,73863.27,17.0,-0.16375,8e-05,16.24379]
[1776249276653,46.33,73861.2,17.0,-0.1639,8e-05,16.25095]
[1776249277179,46.33,73862.4,17.0,-0.16381,8e-05,16.24516]
[1776249278714,46.33,73862.59,17.0,-0.1638,8e-05,16.24432]
[1776249280662,46.33,73864.95,17.0,-0.16361,8e-05,16.23262]
[1776249281949,46.33,73865.04,17.0,-0.1636,8e-05,16.2323]
[1776249282649,46.33,73865.04,17.0,-0.1636,8e-05,16.2323]
[1776249288044,46.33,73863.88,17.0,-0.1637,8e-05,16.23875]
[1776249289530,46.33,73863.88,17.0,-0.1637,8e-05,16.23875]
[1776249291641,46.34,73863.67,17.0,-0.16373,8e-05,16.24002]
[1776249292487,46.34,73863.67,17.0,-0.16373,8e-05,16.24001]
[1776249293696,46.34,73863.67,17.0,-0.16373,8e-05,16.24013]
[1776249299121,46.34,73865.74,17.0,-0.16357,8e-05,16.23048]
[1776249302859,46.34,73865.72,17.0,-0.16358,8e-05,16.23083]
[1776249303695,46.34,73865.18,17.0,-0.16362,8e-05,16.23365]
[1776249305144,46.34,73854.47,17.0,-0.16449,8e-05,16.28739]
[1776249313871,46.34,73851.95,17.0,-0.1647,8e-05,16.3002]
[1776249318568,46.34,73850.63,17.0,-0.16481,8e-05,16.30694]
[1776249324487,46.34,73843.07,17.0,-0.16543,8e-05,16.34463]
[1776249330057,46.34,73844.03,17.0,-0.16534,8e-05,16.33961]
[1776249330079,46.34,73844.03,17.0,-0.16534,8e-05,16.33961]
[1776249330346,46.34,73842.86,17.0,-0.16544,8e-05,16.34543]
[1776249331720,46.34,73842.86,17.0,-0.16544,8e-05,16.34543]
[1776249331730,46.34,73842.86,17.0,-0.16544,8e-05,16.34543]
[1776249331740,46.34,73840.76,17.0,-0.16558,8e-05,16.35217]
[1776249334041,46.34,73835.98,17.0,-0.16597,8e-05,16.37596]
[1776249334142,46.34,73835.98,17.0,-0.16597,8e-05,16.37596]
[1776249334189,46.34,73835.98,17.0,-0.16597,8e-05,16.37596]
[1776249334492,46.34,73835.98,17.0,-0.16597,8e-05,16.37596]
[1776249334513,46.34,73832.42,17.0,-0.16626,8e-05,16.39366]
[1776249340415,46.34,73829.67,17.0,-0.16648,8e-05,16.40699]
[1776249341683,46.34,73829.67,17.0,-0.16648,8e-05,16.40699]
[1776249341785,46.34,73829.7,17.0,-0.16648,8e-05,16.40676]
[1776249347102,46.34,73834.78,17.0,-0.16606,8e-05,16.38103]
[1776249347196,46.34,73834.78,17.0,-0.16606,8e-05,16.38103]
[1776249352499,46.34,73832.3,17.0,-0.16625,8e-05,16.39294]
[1776249357535,46.33,73833.81,17.0,-0.16612,8e-05,16.38502]
[1776249362570,46.33,73833.05,17.0,-0.16618,8e-05,16.38847]
[1776249366679,46.33,73832.98,17.0,-0.16618,8e-05,16.38861]
[1776249366775,46.33,73831.48,17.0,-0.1663,8e-05,16.39604]
[1776249367752,46.33,73831.48,17.0,-0.1663,8e-05,16.39604]
[1776249368439,46.33,73830.29,17.0,-0.1664,8e-05,16.40204]
[1776249368613,46.33,73830.74,17.0,-0.16636,8e-05,16.39971]
[1776249373648,46.33,73829.92,17.0,-0.16642,8e-05,16.40335]
[1776249376377,46.33,73827.63,17.0,-0.16661,8e-05,16.41459]
[1776249376700,46.33,73827.63,17.0,-0.16661,8e-05,16.41459]
[1776249376801,46.33,73825.41,17.0,-0.16679,8e-05,16.42556]
[1776249382710,46.33,73822.7,17.0,-0.16702,8e-05,16.43976]
[1776249386342,46.33,73822.87,17.0,-0.16701,8e-05,16.43912]
[1776249388752,46.33,73825.23,17.0,-0.16682,8e-05,16.42754]
[1776249391686,46.33,73829.79,17.0,-0.16645,8e-05,16.40479]
[1776249391774,46.33,73832.53,17.0,-0.1662,8e-05,16.3874]
[1776249392387,46.33,73832.53,17.0,-0.1662,8e-05,16.3874]
[1776249398822,46.33,73832.81,17.0,-0.16617,8e-05,16.38556]
[1776249403739,46.33,73833.07,17.0,-0.16614,8e-05,16.38396]
[1776249403853,46.33,73833.07,17.0,-0.16614,8e-05,16.38396]
[1776249403931,46.33,73837.27,17.0,-0.16579,8e-05,16.36291]
[1776249405874,46.33,73851.05,17.0,-0.16467,8e-05,16.294]
[1776249410909,46.33,73848.62,17.0,-0.16487,8e-05,16.30636]
[1776249414532,46.33,73846.49,17.0,-0.16505,8e-05,16.31706]
[1776249419972,46.33,73842.27,17.0,-0.16539,8e-05,16.33813]
[1776249425007,46.33,73845.82,17.0,-0.1651,8e-05,16.32039]
[1776249430042,46.33,73845.24,17.0,-0.16515,8e-05,16.32333]
[1776249432277,46.33,73845.43,17.0,-0.16513,8e-05,16.32239]
[1776249438098,46.33,73849.24,17.0,-0.16483,8e-05,16.3036]
[1776249443133,46.33,73849.58,17.0,-0.1648,8e-05,16.30214]
[1776249448488,46.33,73850.18,17.0,-0.16475,8e-05,16.29924]
[1776249453619,46.33,73853.81,17.0,-0.16444,8e-05,16.27783]
[1776249456726,46.34,73855.02,17.0,-0.16434,8e-05,16.27204]
[1776249462507,46.34,73861.72,17.0,-0.16381,8e-05,16.23929]
[1776249462558,46.34,73861.72,17.0,-0.16381,8e-05,16.23929]
[1776249462590,46.34,73861.72,17.0,-0.16381,8e-05,16.23929]
[1776249464515,46.34,73866.36,17.0,-0.16344,8e-05,16.21625]
[1776249464794,46.34,73866.36,17.0,-0.16344,8e-05,16.21625]
[1776249464839,46.34,73868.3,17.0,-0.16328,8e-05,16.2066]
[1776249465542,46.34,73868.3,17.0,-0.16328,8e-05,16.2066]
[1776249468222,46.34,73868.7,17.0,-0.16325,8e-05,16.20437]
[1776249469795,46.34,73868.63,17.0,-0.16325,8e-05,16.20464]
[1776249471643,46.34,73868.63,17.0,-0.16325,8e-05,16.20456]
[1776249472302,46.34,73868.63,17.0,-0.16325,8e-05,16.20441]
[1776249472352,46.34,73868.63,17.0,-0.16325,8e-05,16.20441]
[1776249472462,46.34,73868.63,17.0,-0.16325,8e-05,16.20441]
[1776249472477,46.34,73868.63,17.0,-0.16325,8e-05,16.20441]
[1776249472522,46.34,73868.63,17.0,-0.16325,8e-05,16.20441]
[1776249472607,46.34,73868.63,17.0,-0.16325,8e-05,16.20434]
[1776249477653,46.34,73861.88,17.0,-0.1638,8e-05,16.23833]
[1776249483413,46.34,73860.09,17.0,-0.16395,8e-05,16.24806]
[1776249488648,46.34,73863.7,17.0,-0.16367,8e-05,16.23052]
[1776249488739,46.34,73865.32,17.0,-0.16354,8e-05,16.22257]
[1776249489697,46.34,73865.32,17.0,-0.16354,8e-05,16.22257]
[1776249492126,46.34,73867.23,17.0,-0.16338,8e-05,16.2128]
[1776249492234,46.34,73867.23,17.0,-0.16338,8e-05,16.2128]
[1776249492721,46.34,73867.23,17.0,-0.16338,8e-05,16.2128]
[1776249492742,46.34,73863.83,17.0,-0.16366,8e-05,16.22969]
[1776249493490,46.34,73863.83,17.0,-0.16366,8e-05,16.22969]
[1776249494520,46.34,73861.97,17.0,-0.16381,8e-05,16.23905]
[1776249494829,46.34,73861.97,17.0,-0.16381,8e-05,16.23905]
[1776249500532,46.34,73857.64,17.0,-0.16416,8e-05,16.2608]
[1776249505566,46.34,73857.06,17.0,-0.16421,8e-05,16.26371]
[1776249506880,46.34,73857.06,17.0,-0.16421,8e-05,16.26371]
[1776249512841,46.34,73857.02,17.0,-0.16419,8e-05,16.2606]
[1776249512921,46.34,73857.02,17.0,-0.16419,8e-05,16.2606]
[1776249518657,46.34,73860.73,17.0,-0.1639,8e-05,16.24272]
[1776249519247,46.34,73860.73,17.0,-0.1639,8e-05,16.24272]
[1776249524810,46.35,73859.86,17.0,-0.16397,8e-05,16.24722]
[1776249529115,46.35,73863.89,17.0,-0.16365,8e-05,16.22713]
[1776249529460,46.35,73863.92,17.0,-0.16364,8e-05,16.22701]
[1776249532507,46.35,73874.33,17.0,-0.1628,8e-05,16.17501]
[1776249532573,46.35,73874.33,17.0,-0.1628,8e-05,16.17501]
[1776249532859,46.35,73874.33,17.0,-0.1628,8e-05,16.17501]
[1776249532903,46.35,73877.99,17.0,-0.16251,8e-05,16.15678]
[1776249533683,46.35,73877.99,17.0,-0.16251,8e-05,16.15678]
[1776249537245,46.35,73882.7,17.0,-0.16213,8e-05,16.13307]
[1776249537327,46.35,73882.7,17.0,-0.16213,8e-05,16.13307]
[1776249537341,46.35,73882.7,17.0,-0.16213,8e-05,16.13307]
[1776249537793,46.35,73882.89,17.0,-0.16211,8e-05,16.1321]
[1776249538928,46.35,73882.89,17.0,-0.16211,8e-05,16.1321]
[1776249539683,46.35,73882.45,17.0,-0.16215,8e-05,16.13429]
[1776249539833,46.35,73882.45,17.0,-0.16215,8e-05,16.13429]
[1776249539882,46.35,73882.45,17.0,-0.16215,8e-05,16.13429]
[1776249540161,46.35,73878.45,17.0,-0.16247,8e-05,16.15429]
[1776249540933,46.35,73878.45,17.0,-0.16247,8e-05,16.15429]
[1776249541246,46.35,73877.32,17.0,-0.16256,8e-05,16.1599]
[1776249541647,46.35,73877.32,17.0,-0.16256,8e-05,16.1599]
[1776249541690,46.35,73877.32,17.0,-0.16256,8e-05,16.1599]
[1776249541744,46.35,73877.32,17.0,-0.16256,8e-05,16.1599]
[1776249541947,46.35,73877.32,17.0,-0.16256,8e-05,16.1599]
[1776249541950,46.35,73877.32,17.0,-0.16256,8e-05,16.1599]
[1776249542046,46.35,73880.19,17.0,-0.16233,8e-05,16.14551]
[1776249542292,46.35,73880.19,17.0,-0.16233,8e-05,16.14551]
[1776249542313,46.35,73880.19,17.0,-0.16233,8e-05,16.14551]
[1776249543290,46.35,73888.98,17.0,-0.16162,8e-05,16.10151]
[1776249548926,46.35,73894.32,17.0,-0.16119,8e-05,16.07499]
[1776249554433,46.35,73888.29,17.0,-0.16168,8e-05,16.10543]
[1776249558997,46.35,73888.91,17.0,-0.16163,8e-05,16.10237]
[1776249564987,46.35,73885.22,17.0,-0.16193,8e-05,16.12084]
[1776249572040,46.35,73883.47,17.0,-0.16204,8e-05,16.12579]
[1776249576731,46.35,73875.61,17.0,-0.16267,8e-05,16.16486]
[1776249576735,46.35,73875.61,17.0,-0.16267,8e-05,16.16478]
[1776249577746,46.35,73875.61,17.0,-0.16267,8e-05,16.16478]
[1776249582215,46.34,73875.23,17.0,-0.16269,8e-05,16.16631]
[1776249583116,46.34,73876.41,17.0,-0.1626,8e-05,16.16034]
[1776249588151,46.34,73877.32,17.0,-0.16252,8e-05,16.15543]
[1776249592431,46.34,73875.35,17.0,-0.16267,8e-05,16.16502]
[1776249592450,46.34,73875.35,17.0,-0.16267,8e-05,16.16502]
[1776249592477,46.34,73875.35,17.0,-0.16267,8e-05,16.16502]
[1776249593186,46.34,73873.32,17.0,-0.16284,8e-05,16.17509]
[1776249593193,46.34,73873.32,17.0,-0.16284,8e-05,16.17509]
[1776249596734,46.34,73871.94,17.0,-0.16295,8e-05,16.18182]
[1776249596836,46.34,73872.01,17.0,-0.16294,8e-05,16.18128]
[1776249600445,46.34,73872.77,17.0,-0.16288,8e-05,16.17748]
[1776249604238,46.34,73872.81,17.0,-0.16286,8e-05,16.17667]
[1776249609519,46.34,73873.09,17.0,-0.16284,8e-05,16.17506]
[1776249615162,46.34,73874.25,17.0,-0.16273,8e-05,16.16831]
[1776249620778,46.33,73880.0,17.0,-0.16226,8e-05,16.13912]
[1776249626417,46.33,73881.87,17.0,-0.1621,8e-05,16.12943]
[1776249628962,46.33,73881.86,17.0,-0.1621,8e-05,16.12946]
[1776249629330,46.33,73881.9,17.0,-0.1621,8e-05,16.12923]
[1776249630424,46.33,73881.95,17.0,-0.16209,8e-05,16.12896]
[1776249632159,46.33,73883.7,17.0,-0.16195,8e-05,16.12017]
[1776249634928,46.33,73893.59,17.0,-0.16113,8e-05,16.0667]
[1776249637218,46.33,73895.41,17.0,-0.16098,8e-05,16.05746]
[1776249640822,46.33,73899.37,17.0,-0.16066,8e-05,16.03745]
[1776249642882,46.33,73899.29,17.0,-0.16067,8e-05,16.03792]
[1776249648571,46.33,73899.66,17.0,-0.16064,8e-05,16.03617]
[1776249653607,46.33,73901.24,17.0,-0.16051,8e-05,16.02828]
[1776249658642,46.33,73901.04,17.0,-0.16053,8e-05,16.02932]
[1776249663677,46.33,73900.64,17.0,-0.16056,8e-05,16.03134]
[1776249669374,46.33,73900.43,17.0,-0.16058,8e-05,16.03239]
[1776249669604,46.33,73900.43,17.0,-0.16058,8e-05,16.03239]
[1776249671362,46.33,73913.0,17.0,-0.15957,8e-05,15.96948]
[1776249671511,46.33,73913.0,17.0,-0.15957,8e-05,15.96948]
[1776249674508,46.33,73921.0,17.0,-0.15894,8e-05,15.92972]
[1776249675107,46.33,73921.0,17.0,-0.15894,8e-05,15.92972]
[1776249675229,46.33,73921.0,17.0,-0.15894,8e-05,15.92972]
[1776249675186,46.33,73920.21,17.0,-0.159,8e-05,15.93379]
[1776249680132,46.33,73910.65,17.0,-0.15976,8e-05,15.98129]
[1776249685831,46.33,73910.22,17.0,-0.15978,8e-05,15.98264]
[1776249688479,46.33,73910.34,17.0,-0.15977,8e-05,15.98179]
[1776249688516,46.33,73910.34,17.0,-0.15977,8e-05,15.98179]
[1776249688852,46.33,73908.81,17.0,-0.15989,8e-05,15.98933]
[1776249689414,46.33,73908.81,17.0,-0.15989,8e-05,15.98933]
[1776249694893,46.33,73907.25,17.0,-0.15999,8e-05,15.9933]
[1776249695477,46.33,73907.25,17.0,-0.15999,8e-05,15.9933]
[1776249696158,46.33,73907.25,17.0,-0.15999,8e-05,15.9933]
[1776249696707,46.33,73907.18,17.0,-0.15999,8e-05,15.99366]
[1776249696907,46.33,73907.25,17.0,-0.15999,8e-05,15.99331]
[1776249698163,46.33,73907.25,17.0,-0.15999,8e-05,15.99331]
[1776249703407,46.33,73907.29,17.0,-0.15998,8e-05,15.99325]
[1776249709423,46.33,73907.58,17.0,-0.15996,8e-05,15.99187]
[1776249715035,46.33,73907.59,17.0,-0.15996,8e-05,15.99176]
[1776249720070,46.33,73905.93,17.0,-0.16009,8e-05,15.99992]
[1776249725151,46.33,73905.32,17.0,-0.16014,8e-05,16.00283]
[1776249731147,46.33,73905.37,17.0,-0.16013,8e-05,16.00229]
[1776249736182,46.33,73904.87,17.0,-0.16017,8e-05,16.00458]
[1776249742224,46.33,73905.8,17.0,-0.16009,8e-05,15.99964]
[1776249747259,46.32,73907.87,17.0,-0.15992,8e-05,15.98909]
[1776249752294,46.32,73901.97,17.0,-0.16036,8e-05,16.01475]
[1776249752525,46.32,73901.97,17.0,-0.16036,8e-05,16.01475]
[1776249753301,46.32,73896.74,17.0,-0.16078,8e-05,16.04087]
[1776249755990,46.32,73897.74,17.0,-0.1607,8e-05,16.0357]
[1776249756651,46.32,73900.04,17.0,-0.16051,8e-05,16.02411]
[1776249757329,46.32,73902.04,17.0,-0.16035,8e-05,16.01404]
[1776249762364,46.32,73910.26,17.0,-0.15969,8e-05,15.97271]
[1776249765146,46.32,73911.79,17.0,-0.15957,8e-05,15.96505]
[1776249765244,46.32,73911.75,17.0,-0.15957,8e-05,15.96527]
[1776249765665,46.32,73911.75,17.0,-0.15957,8e-05,15.96527]
[1776249767201,46.32,73911.79,17.0,-0.15957,8e-05,15.96493]
[1776249767302,46.32,73913.48,17.0,-0.15943,8e-05,15.95632]
[1776249767396,46.32,73913.48,17.0,-0.15943,8e-05,15.95632]
[1776249767761,46.32,73913.48,17.0,-0.15943,8e-05,15.95632]
[1776249767798,46.32,73913.48,17.0,-0.15943,8e-05,15.95632]
[1776249767853,46.32,73913.48,17.0,-0.15943,8e-05,15.95632]
[1776249767962,46.32,73913.48,17.0,-0.15943,8e-05,15.95632]
[1776249768182,46.32,73913.48,17.0,-0.15943,8e-05,15.95632]
[1776249768275,46.32,73915.68,17.0,-0.15925,8e-05,15.94518]
[1776249768819,46.32,73915.68,17.0,-0.15925,8e-05,15.94518]
[1776249768841,46.32,73915.68,17.0,-0.15925,8e-05,15.94518]
[1776249769110,46.32,73932.39,17.0,-0.15792,8e-05,15.86127]
[1776249769491,46.32,73932.39,17.0,-0.15792,8e-05,15.86127]
[1776249769744,46.32,73932.39,17.0,-0.15792,8e-05,15.86127]
[1776249770253,46.32,73932.39,17.0,-0.15792,8e-05,15.86127]
[1776249773955,46.32,73924.81,17.0,-0.15852,8e-05,15.89915]
[1776249773967,46.32,73924.81,17.0,-0.15852,8e-05,15.89915]
[1776249775463,46.32,73937.03,17.0,-0.15755,8e-05,15.83786]
[1776249777482,46.32,73938.08,17.0,-0.15747,8e-05,15.83265]
[1776249779414,46.32,73941.5,17.0,-0.1572,8e-05,15.8155]
[1776249780151,46.32,73941.5,17.0,-0.1572,8e-05,15.8155]
[1776249780940,46.32,73941.83,17.0,-0.15717,8e-05,15.81393]
[1776249781182,46.32,73941.83,17.0,-0.15717,8e-05,15.81393]
[1776249783534,46.32,73950.1,17.0,-0.15652,8e-05,15.77242]
[1776249784920,46.32,73954.08,17.0,-0.15621,8e-05,15.75248]
[1776249784924,46.32,73954.08,17.0,-0.15621,8e-05,15.75248]
[1776249787231,46.32,73956.42,17.0,-0.15602,8e-05,15.74084]
[1776249787603,46.32,73956.6,17.0,-0.15601,8e-05,15.73999]
[1776249788336,46.32,73956.6,17.0,-0.15601,8e-05,15.73999]
[1776249788339,46.32,73956.6,17.0,-0.15601,8e-05,15.73999]
[1776249788362,46.32,73956.6,17.0,-0.15601,8e-05,15.73999]
[1776249790262,46.32,73944.75,17.0,-0.15695,8e-05,15.79947]
[1776249792760,46.32,73945.12,17.0,-0.15692,8e-05,15.79755]
[1776249793374,46.32,73945.12,17.0,-0.15692,8e-05,15.79755]
[1776249796979,46.32,73944.25,17.0,-0.15698,8e-05,15.80179]
[1776249799292,46.32,73943.6,17.0,-0.15703,8e-05,15.80512]
[1776249804666,46.32,73950.78,17.0,-0.15647,8e-05,15.76922]
[1776249810132,46.32,73951.82,17.0,-0.15639,8e-05,15.76409]
[1776249815742,46.32,73950.4,17.0,-0.15648,8e-05,15.76758]
[1776249817471,46.32,73951.37,17.0,-0.1564,8e-05,15.76273]
[1776249817540,46.32,73951.37,17.0,-0.1564,8e-05,15.76273]
[1776249817990,46.32,73951.37,17.0,-0.1564,8e-05,15.76273]
[1776249817993,46.32,73951.37,17.0,-0.1564,8e-05,15.76273]
[1776249818311,46.32,73955.13,17.0,-0.1561,8e-05,15.74392]
[1776249821696,46.32,73962.59,17.0,-0.15552,8e-05,15.70674]
[1776249821787,46.32,73962.98,17.0,-0.15549,8e-05,15.70487]
[1776249823850,46.32,73963.56,17.0,-0.15545,8e-05,15.70207]
[1776249824521,46.32,73963.78,17.0,-0.15543,8e-05,15.70109]
[1776249824942,46.32,73963.78,17.0,-0.15543,8e-05,15.70109]
[1776249825033,46.32,73963.56,17.0,-0.15545,8e-05,15.7023]
[1776249826058,46.32,73963.56,17.0,-0.15545,8e-05,15.7023]
[1776249829592,46.32,73964.44,17.0,-0.15538,8e-05,15.69773]
[1776249829631,46.32,73964.44,17.0,-0.15538,8e-05,15.69773]
[1776249829945,46.32,73964.44,17.0,-0.15538,8e-05,15.69773]
[1776249832996,46.32,73959.55,17.0,-0.15576,8e-05,15.72209]
[1776249835808,46.32,73960.35,17.0,-0.1557,8e-05,15.71788]
[1776249835888,46.32,73959.68,17.0,-0.15575,8e-05,15.72116]
[1776249837004,46.32,73959.68,17.0,-0.15575,8e-05,15.72116]
[1776249837048,46.32,73959.68,17.0,-0.15575,8e-05,15.72116]
[1776249837397,46.32,73959.68,17.0,-0.15575,8e-05,15.72116]
[1776249838239,46.32,73959.82,17.0,-0.15574,8e-05,15.72054]
[1776249838247,46.32,73959.82,17.0,-0.15574,8e-05,15.72054]
[1776249842539,46.32,73959.96,17.0,-0.15573,8e-05,15.72021]
[1776249845807,46.32,73964.15,17.0,-0.15541,8e-05,15.69949]
[1776249845958,46.32,73964.11,17.0,-0.15541,8e-05,15.6998]
[1776249850005,46.32,73962.63,17.0,-0.15553,8e-05,15.70706]
[1776249850024,46.32,73962.63,17.0,-0.15553,8e-05,15.70706]
[1776249850034,46.32,73962.63,17.0,-0.15553,8e-05,15.70706]
[1776249850036,46.32,73962.63,17.0,-0.15553,8e-05,15.70706]
[1776249850102,46.32,73962.63,17.0,-0.15553,8e-05,15.70706]
[1776249850434,46.32,73962.77,17.0,-0.15551,8e-05,15.7063]
[1776249850489,46.32,73962.77,17.0,-0.15551,8e-05,15.7063]
[1776249850633,46.32,73962.77,17.0,-0.15551,8e-05,15.7063]
[1776249850918,46.32,73962.77,17.0,-0.15551,8e-05,15.7063]
[1776249851019,46.32,73962.77,17.0,-0.15551,8e-05,15.7063]
[1776249851140,46.32,73962.77,17.0,-0.15551,8e-05,15.7063]
[1776249851184,46.32,73994.78,17.0,-0.15302,8e-05,15.54586]
[1776249851500,46.32,73994.78,17.0,-0.15302,8e-05,15.54586]
[1776249852024,46.32,73994.78,17.0,-0.15302,8e-05,15.54586]
[1776249852274,46.32,73994.78,17.0,-0.15302,8e-05,15.54586]
[1776249852375,46.32,73999.82,17.0,-0.15263,8e-05,15.5206]
[1776249852603,46.32,73999.82,17.0,-0.15263,8e-05,15.5206]
[1776249852626,46.32,73999.82,17.0,-0.15263,8e-05,15.5206]
[1776249852660,46.32,73999.82,17.0,-0.15263,8e-05,15.5206]
[1776249852737,46.32,73999.82,17.0,-0.15263,8e-05,15.5206]
[1776249852808,46.32,73999.82,17.0,-0.15263,8e-05,15.5206]
[1776249852817,46.32,73999.82,17.0,-0.15263,8e-05,15.5206]
[1776249852946,46.32,73999.82,17.0,-0.15263,8e-05,15.5206]
[1776249852955,46.32,73999.82,17.0,-0.15263,8e-05,15.5206]
[1776249853309,46.32,73999.82,17.0,-0.15263,8e-05,15.5206]
[1776249853390,46.32,73996.87,17.0,-0.15286,8e-05,15.53543]
[1776249854088,46.32,73996.87,17.0,-0.15286,8e-05,15.53543]
[1776249856708,46.33,73990.24,17.0,-0.15338,8e-05,15.56914]
[1776249857303,46.33,73990.28,17.0,-0.15338,8e-05,15.56908]
[1776249859983,46.33,73986.6,17.0,-0.15367,8e-05,15.58777]
[1776249861406,46.33,74003.74,17.0,-0.15234,8e-05,15.50198]
[1776249861720,46.33,74003.74,17.0,-0.15234,8e-05,15.50198]
[1776249866714,46.33,74007.92,17.0,-0.15202,8e-05,15.48151]
[1776249871756,46.33,74010.47,17.0,-0.15181,8e-05,15.46553]
[1776249876780,46.33,74010.47,17.0,-0.15182,8e-05,15.46615]
[1776249876838,46.33,74010.47,17.0,-0.15182,8e-05,15.46615]
[1776249876993,46.33,74010.47,17.0,-0.15182,8e-05,15.46615]
[1776249877038,46.33,74010.47,17.0,-0.15182,8e-05,15.46615]
[1776249877122,46.33,74010.47,17.0,-0.15182,8e-05,15.46615]
[1776249877176,46.33,74010.47,17.0,-0.15182,8e-05,15.46615]
[1776249877197,46.33,74010.47,17.0,-0.15182,8e-05,15.46615]
[1776249877299,46.33,74021.39,17.0,-0.15098,8e-05,15.41157]
[1776249877699,46.33,74021.39,17.0,-0.15098,8e-05,15.41157]
[1776249878192,46.33,74035.33,17.0,-0.14991,8e-05,15.34178]
[1776249881492,46.33,74045.54,17.0,-0.14914,8e-05,15.29112]
[1776249882276,46.33,74045.54,17.0,-0.14914,8e-05,15.29112]
[1776249885116,46.34,74050.35,17.0,-0.14878,8e-05,15.26767]
[1776249885413,46.34,74055.33,17.0,-0.14841,8e-05,15.24297]
[1776249885654,46.34,74055.33,17.0,-0.14841,8e-05,15.24297]
[1776249885845,46.34,74055.33,17.0,-0.14841,8e-05,15.24297]
[1776249886060,46.34,74055.33,17.0,-0.14841,8e-05,15.24297]
[1776249886410,46.34,74060.99,17.0,-0.14798,8e-05,15.21473]
[1776249886755,46.34,74060.99,17.0,-0.14798,8e-05,15.21473]
[1776249887102,46.34,74060.99,17.0,-0.14798,8e-05,15.21473]
[1776249887104,46.34,74060.99,17.0,-0.14798,8e-05,15.21473]
[1776249887218,46.34,74060.99,17.0,-0.14798,8e-05,15.21473]
[1776249887696,46.34,74070.16,17.0,-0.14729,8e-05,15.1688]
[1776249893299,46.34,74073.23,17.0,-0.14706,8e-05,15.1537]
[1776249898334,46.34,74074.08,17.0,-0.147,8e-05,15.14971]
[1776249898651,46.34,74074.08,17.0,-0.147,8e-05,15.14971]
[1776249898671,46.34,74074.08,17.0,-0.147,8e-05,15.14971]
[1776249900316,46.34,74074.78,17.0,-0.14695,8e-05,15.14626]
[1776249900343,46.34,74074.78,17.0,-0.14695,8e-05,15.14626]
[1776249905384,46.34,74083.1,17.0,-0.14633,8e-05,15.1053]
[1776249908843,46.34,74081.91,17.0,-0.14642,8e-05,15.1116]
[1776249909411,46.34,74081.75,17.0,-0.14644,8e-05,15.11251]
[1776249909629,46.34,74081.75,17.0,-0.14644,8e-05,15.11251]
[1776249910429,46.34,74081.75,17.0,-0.14644,8e-05,15.11251]
[1776249915805,46.34,74081.43,17.0,-0.14647,8e-05,15.11488]
[1776249920814,46.35,74088.78,17.0,-0.14593,7e-05,15.07891]
[1776249920861,46.35,74088.78,17.0,-0.14593,7e-05,15.07891]
[1776249921367,46.35,74088.78,17.0,-0.14593,7e-05,15.07891]
[1776249921497,46.35,74089.03,17.0,-0.14592,7e-05,15.07783]
[1776249925666,46.35,74094.02,17.0,-0.14555,7e-05,15.0535]
[1776249927446,46.35,74099.48,17.0,-0.14515,7e-05,15.02639]
[1776249929368,46.35,74101.32,17.0,-0.14501,7e-05,15.01742]
[1776249930210,46.35,74101.96,17.0,-0.14497,7e-05,15.01472]
[1776249930275,46.35,74101.96,17.0,-0.14497,7e-05,15.01472]
[1776249930529,46.35,74102.37,17.0,-0.14494,7e-05,15.01293]
[1776249930975,46.35,74102.37,17.0,-0.14494,7e-05,15.01293]
[1776249931506,46.35,74112.83,17.0,-0.14414,7e-05,14.95705]
[1776249932366,46.35,74128.99,17.0,-0.14294,7e-05,14.87645]
[1776249933210,46.35,74141.16,17.0,-0.14205,7e-05,14.81594]
[1776249934870,46.35,74140.25,17.0,-0.14212,7e-05,14.82049]
[1776249934881,46.35,74140.25,17.0,-0.14212,7e-05,14.82049]
[1776249934889,46.35,74140.25,17.0,-0.14212,7e-05,14.82049]
[1776249934998,46.35,74140.25,17.0,-0.14212,7e-05,14.82049]
[1776249935216,46.35,74140.25,17.0,-0.14212,7e-05,14.82049]
[1776249935256,46.35,74140.25,17.0,-0.14212,7e-05,14.82049]
[1776249935451,46.35,74140.25,17.0,-0.14212,7e-05,14.82049]
[1776249935481,46.35,74140.25,17.0,-0.14212,7e-05,14.82049]
[1776249935490,46.36,74142.16,17.0,-0.14199,7e-05,14.81168]
[1776249937391,46.36,74156.43,17.0,-0.14094,7e-05,14.74053]
[1776249939004,46.36,74159.04,17.0,-0.14075,7e-05,14.7275]
[1776249941396,46.36,74165.96,17.0,-0.14025,7e-05,14.69338]
[1776249942645,46.36,74170.2,17.0,-0.13997,7e-05,14.67408]
[1776249943235,46.36,74170.2,17.0,-0.13997,7e-05,14.67408]
[1776249944234,46.37,74171.27,17.0,-0.13995,7e-05,14.67278]
[1776249945069,46.38,74176.77,17.0,-0.13958,7e-05,14.64742]
[1776249945269,46.38,74176.77,17.0,-0.13958,7e-05,14.64742]
[1776249945345,46.38,74176.77,17.0,-0.13958,7e-05,14.64742]
[1776249945424,46.39,74183.49,17.0,-0.13912,7e-05,14.61638]
[1776249946754,46.39,74189.53,17.0,-0.13869,7e-05,14.58639]
[1776249948248,46.39,74192.14,17.0,-0.1385,7e-05,14.57354]
[1776249948490,46.39,74195.39,17.0,-0.13827,7e-05,14.55752]
[1776249951318,46.39,74184.07,17.0,-0.1391,7e-05,14.61447]
[1776249951601,46.39,74184.07,17.0,-0.1391,7e-05,14.61447]
[1776249951616,46.39,74184.07,17.0,-0.1391,7e-05,14.61447]
[1776249951810,46.39,74184.07,17.0,-0.1391,7e-05,14.61447]
[1776249952069,46.39,74184.07,17.0,-0.1391,7e-05,14.61447]
[1776249952120,46.39,74184.07,17.0,-0.1391,7e-05,14.61447]
[1776249952205,46.39,74184.07,17.0,-0.1391,7e-05,14.61447]
[1776249952328,46.39,74178.91,17.0,-0.13947,7e-05,14.64032]
[1776249952608,46.39,74178.91,17.0,-0.13947,7e-05,14.64032]
[1776249952982,46.39,74178.91,17.0,-0.13947,7e-05,14.64032]
[1776249953544,46.39,74168.68,17.0,-0.14022,7e-05,14.69174]
[1776249953620,46.39,74168.68,17.0,-0.14022,7e-05,14.69174]
[1776249953646,46.39,74168.68,17.0,-0.14022,7e-05,14.69174]
[1776249953693,46.39,74168.68,17.0,-0.14022,7e-05,14.69174]
[1776249955309,46.39,74185.86,17.0,-0.13898,7e-05,14.60647]
[1776249955802,46.39,74185.86,17.0,-0.13898,7e-05,14.60647]
[1776249957327,46.39,74193.65,17.0,-0.13842,7e-05,14.56796]
[1776249960425,46.39,74191.95,17.0,-0.13855,7e-05,14.57699]
[1776249960432,46.39,74191.95,17.0,-0.13855,7e-05,14.57699]
[1776249960474,46.39,74191.95,17.0,-0.13855,7e-05,14.57699]
[1776249960497,46.39,74193.54,17.0,-0.13844,7e-05,14.56925]
[1776249961000,46.39,74193.54,17.0,-0.13844,7e-05,14.56925]
[1776249961102,46.39,74193.54,17.0,-0.13844,7e-05,14.56925]
[1776249961309,46.39,74193.54,17.0,-0.13844,7e-05,14.56925]
[1776249961375,46.39,74193.54,17.0,-0.13844,7e-05,14.56925]
[1776249961822,46.39,74199.01,17.0,-0.13805,7e-05,14.54217]
[1776249962085,46.39,74199.01,17.0,-0.13805,7e-05,14.54217]
[1776249962112,46.39,74199.01,17.0,-0.13805,7e-05,14.54217]
[1776249962239,46.39,74199.01,17.0,-0.13805,7e-05,14.54217]
[1776249962425,46.39,74221.04,17.0,-0.13647,7e-05,14.43253]
[1776249962992,46.39,74221.04,17.0,-0.13647,7e-05,14.43253]
[1776249962995,46.39,74221.04,17.0,-0.13647,7e-05,14.43253]
[1776249963039,46.4,74225.55,17.0,-0.13615,7e-05,14.41039]
[1776249963653,46.4,74225.55,17.0,-0.13615,7e-05,14.41039]
[1776249963857,46.4,74225.55,17.0,-0.13615,7e-05,14.41039]
[1776249964155,46.4,74225.55,17.0,-0.13615,7e-05,14.41039]
[1776249964223,46.4,74225.55,17.0,-0.13615,7e-05,14.41039]
[1776249964380,46.4,74225.55,17.0,-0.13615,7e-05,14.41039]
[1776249964520,46.4,74225.55,17.0,-0.13615,7e-05,14.41039]
[1776249964558,46.4,74225.55,17.0,-0.13615,7e-05,14.41039]
[1776249964587,46.4,74225.55,17.0,-0.13615,7e-05,14.41039]
[1776249964615,46.4,74225.55,17.0,-0.13615,7e-05,14.41039]
[1776249964554,46.4,74235.04,17.0,-0.13548,7e-05,14.3636]
[1776249964905,46.4,74235.04,17.0,-0.13548,7e-05,14.3636]
[1776249965029,46.4,74235.04,17.0,-0.13548,7e-05,14.3636]
[1776249965575,46.4,74259.01,17.0,-0.13378,7e-05,14.24453]
[1776249965834,46.4,74259.01,17.0,-0.13378,7e-05,14.24453]
[1776249966281,46.4,74259.01,17.0,-0.13378,7e-05,14.24453]
[1776249966502,46.4,74260.12,17.0,-0.1337,7e-05,14.23911]
[1776249967828,46.4,74251.52,17.0,-0.13432,7e-05,14.28268]
[1776249968658,46.4,74248.11,17.0,-0.13457,7e-05,14.29999]
[1776249969538,46.4,74248.11,17.0,-0.13457,7e-05,14.29999]
[1776249970530,46.4,74248.0,17.0,-0.13458,7e-05,14.30092]
[1776249970882,46.4,74244.71,17.0,-0.13482,7e-05,14.31761]
[1776249971429,46.4,74244.71,17.0,-0.13482,7e-05,14.31761]
[1776249974188,46.4,74253.2,17.0,-0.13423,7e-05,14.27619]
[1776249974497,46.4,74253.2,17.0,-0.13423,7e-05,14.27619]
[1776249975736,46.41,74249.65,17.0,-0.13449,7e-05,14.29465]
[1776249976235,46.41,74249.65,17.0,-0.13449,7e-05,14.29465]
[1776249976314,46.41,74249.65,17.0,-0.13449,7e-05,14.29465]
[1776249976319,46.41,74249.65,17.0,-0.13449,7e-05,14.29465]
[1776249979851,46.41,74249.12,17.0,-0.13455,7e-05,14.29882]
[1776249984594,46.42,74245.53,17.0,-0.13483,7e-05,14.31848]
[1776249987612,46.42,74235.52,17.0,-0.13555,7e-05,14.36912]
[1776249987624,46.42,74228.86,17.0,-0.13603,7e-05,14.40245]
[1776249988286,46.42,74228.86,17.0,-0.13603,7e-05,14.40245]
[1776249989782,46.42,74223.57,17.0,-0.13641,7e-05,14.42914]
[1776249989787,46.42,74223.57,17.0,-0.13641,7e-05,14.42914]
[1776249990135,46.42,74223.57,17.0,-0.13641,7e-05,14.42914]
[1776249990421,46.42,74223.57,17.0,-0.13641,7e-05,14.42914]
[1776249990449,46.42,74223.57,17.0,-0.13641,7e-05,14.42914]
[1776249990468,46.42,74226.82,17.0,-0.13619,7e-05,14.41377]
[1776249994844,46.42,74231.12,17.0,-0.13587,7e-05,14.38941]
[1776249994882,46.42,74231.12,17.0,-0.13587,7e-05,14.38941]
[1776249995084,46.42,74231.12,17.0,-0.13587,7e-05,14.38941]
[1776249995100,46.42,74226.05,17.0,-0.13623,7e-05,14.41486]
[1776249996519,46.42,74226.05,17.0,-0.13623,7e-05,14.41486]
[1776249996881,46.43,74220.21,17.0,-0.13666,7e-05,14.44471]
[1776249996890,46.43,74220.21,17.0,-0.13666,7e-05,14.44471]
[1776250002100,46.43,74220.17,17.0,-0.13669,7e-05,14.44666]
[1776250003562,46.43,74220.17,17.0,-0.13669,7e-05,14.44666]
[1776250005593,46.43,74225.65,17.0,-0.13631,7e-05,14.42011]
[1776250006128,46.44,74230.43,17.0,-0.13598,7e-05,14.39709]
[1776250011166,46.44,74230.94,17.0,-0.13595,7e-05,14.39569]
[1776250016211,46.44,74233.34,17.0,-0.1358,7e-05,14.38505]
[1776250017496,46.44,74233.34,17.0,-0.1358,7e-05,14.38505]
[1776250020993,46.45,74242.47,17.0,-0.13517,7e-05,14.34113]
[1776250021826,46.45,74237.61,17.0,-0.13552,7e-05,14.36557]
[1776250022020,46.45,74237.61,17.0,-0.13552,7e-05,14.36557]
[1776250022033,46.45,74237.61,17.0,-0.13552,7e-05,14.36557]
[1776250022604,46.45,74225.62,17.0,-0.13638,7e-05,14.42555]
[1776250022812,46.45,74225.62,17.0,-0.13638,7e-05,14.42555]
[1776250023264,46.45,74214.55,17.0,-0.13718,7e-05,14.48091]
[1776250024461,46.45,74214.55,17.0,-0.13718,7e-05,14.48091]
[1776250024832,46.45,74210.35,17.0,-0.13748,7e-05,14.50205]
[1776250025538,46.45,74210.35,17.0,-0.13748,7e-05,14.50205]
[1776250027644,46.45,74211.39,17.0,-0.13741,7e-05,14.49736]
[1776250031689,46.46,74218.96,17.0,-0.13689,7e-05,14.46105]
[1776250033335,46.46,74216.67,17.0,-0.13706,7e-05,14.47304]
[1776250034230,46.46,74216.67,17.0,-0.13706,7e-05,14.47304]
[1776250034443,46.46,74216.67,17.0,-0.13706,7e-05,14.47304]
[1776250034618,46.46,74220.74,17.0,-0.13678,7e-05,14.45311]
[1776250035090,46.46,74220.74,17.0,-0.13678,7e-05,14.45311]
[1776250035521,46.46,74233.04,17.0,-0.1359,7e-05,14.39216]
[1776250035692,46.46,74233.04,17.0,-0.1359,7e-05,14.39216]
[1776250036498,46.46,74233.04,17.0,-0.1359,7e-05,14.39216]
[1776250036506,46.46,74233.04,17.0,-0.1359,7e-05,14.39216]
[1776250036628,46.46,74233.04,17.0,-0.1359,7e-05,14.39216]
[1776250037601,46.46,74239.18,17.0,-0.13547,7e-05,14.36191]
[1776250037363,46.46,74233.3,17.0,-0.13589,7e-05,14.39154]
[1776250038370,46.46,74227.56,17.0,-0.1363,7e-05,14.42027]
[1776250043638,46.46,74225.22,17.0,-0.13648,7e-05,14.43256]
[1776250043643,46.46,74225.22,17.0,-0.13648,7e-05,14.43256]
[1776250043848,46.46,74224.99,17.0,-0.1365,7e-05,14.43386]
[1776250044531,46.46,74224.99,17.0,-0.1365,7e-05,14.43386]
[1776250044598,46.46,74224.99,17.0,-0.1365,7e-05,14.43386]
[1776250044667,46.46,74224.99,17.0,-0.1365,7e-05,14.43386]
[1776250044704,46.46,74223.17,17.0,-0.13663,7e-05,14.44306]
[1776250044912,46.46,74223.17,17.0,-0.13663,7e-05,14.44306]
[1776250045369,46.46,74223.17,17.0,-0.13663,7e-05,14.44306]
[1776250045481,46.46,74223.17,17.0,-0.13663,7e-05,14.44306]
[1776250045578,46.46,74247.58,17.0,-0.13489,7e-05,14.32185]
[1776250046424,46.46,74247.58,17.0,-0.13489,7e-05,14.32185]
[1776250046472,46.46,74247.58,17.0,-0.13489,7e-05,14.32185]
[1776250046747,46.46,74256.23,17.0,-0.13428,7e-05,14.27898]
[1776250046877,46.46,74256.23,17.0,-0.13428,7e-05,14.27898]
[1776250046898,46.46,74256.23,17.0,-0.13428,7e-05,14.27898]
[1776250047020,46.46,74256.23,17.0,-0.13428,7e-05,14.27898]
[1776250047423,46.46,74256.23,17.0,-0.13428,7e-05,14.27898]
[1776250047524,46.46,74253.43,17.0,-0.13449,7e-05,14.29325]
[1776250048603,46.46,74253.43,17.0,-0.13449,7e-05,14.29325]
[1776250048704,46.47,74249.36,17.0,-0.13478,7e-05,14.3138]
[1776250049546,46.47,74249.36,17.0,-0.13478,7e-05,14.3138]
[1776250050344,46.47,74246.63,17.0,-0.13498,7e-05,14.32767]
[1776250050730,46.47,74245.44,17.0,-0.13507,7e-05,14.33389]
[1776250051366,46.47,74245.44,17.0,-0.13507,7e-05,14.33389]
[1776250055980,46.47,74244.14,17.0,-0.13515,7e-05,14.33796]
[1776250056162,46.47,74244.14,17.0,-0.13515,7e-05,14.33796]
[1776250056180,46.47,74244.14,17.0,-0.13515,7e-05,14.33796]
[1776250056594,46.47,74231.51,17.0,-0.13605,7e-05,14.40064]
[1776250059520,46.48,74218.36,17.0,-0.137,7e-05,14.46733]
[1776250061397,46.48,74213.48,17.0,-0.13736,7e-05,14.49183]
[1776250066575,46.48,74208.09,17.0,-0.13776,7e-05,14.5198]
[1776250071598,46.48,74204.16,17.0,-0.13805,7e-05,14.54004]
[1776250071622,46.48,74204.16,17.0,-0.13805,7e-05,14.54004]
[1776250073983,46.48,74195.52,17.0,-0.13868,7e-05,14.58339]
[1776250074630,46.48,74184.06,17.0,-0.13951,7e-05,14.64049]
[1776250074861,46.48,74184.06,17.0,-0.13951,7e-05,14.64049]
[1776250077305,46.48,74180.94,17.0,-0.13974,7e-05,14.65638]
[1776250077316,46.48,74180.94,17.0,-0.13974,7e-05,14.65638]
[1776250077652,46.48,74180.8,17.0,-0.13975,7e-05,14.65725]
[1776250080345,46.49,74179.58,17.0,-0.13985,7e-05,14.6637]
[1776250084590,46.49,74180.52,17.0,-0.13979,7e-05,14.65978]
[1776250084593,46.49,74180.52,17.0,-0.13979,7e-05,14.65978]
[1776250084652,46.49,74180.52,17.0,-0.13979,7e-05,14.65978]
[1776250089736,46.49,74180.25,17.0,-0.13983,7e-05,14.66229]
[1776250089964,46.49,74180.25,17.0,-0.13983,7e-05,14.66229]
[1776250090505,46.49,74180.25,17.0,-0.13983,7e-05,14.66229]
[1776250090859,46.49,74177.87,17.0,-0.14,7e-05,14.67432]
[1776250091422,46.49,74177.87,17.0,-0.14,7e-05,14.67432]
[1776250091870,46.49,74176.55,17.0,-0.1401,7e-05,14.68122]
[1776250092226,46.49,74176.55,17.0,-0.1401,7e-05,14.68122]
[1776250095398,46.49,74175.89,17.0,-0.14016,7e-05,14.68499]
[1776250100814,46.5,74170.39,17.0,-0.14058,7e-05,14.71401]
[1776250105849,46.5,74170.21,17.0,-0.14061,7e-05,14.71618]
[1776250109411,46.5,74169.98,17.0,-0.14063,7e-05,14.71782]
[1776250109854,46.5,74169.86,17.0,-0.14065,7e-05,14.7189]
[1776250112009,46.51,74166.68,17.0,-0.14089,7e-05,14.73496]
[1776250117935,46.51,74167.51,17.0,-0.14082,7e-05,14.72857]
[1776250120236,46.51,74161.79,17.0,-0.14124,7e-05,14.75723]
[1776250122337,46.51,74156.69,17.0,-0.14162,7e-05,14.78291]
[1776250128444,46.51,74154.24,17.0,-0.14181,7e-05,14.79581]
[1776250132496,46.51,74153.93,17.0,-0.14183,7e-05,14.79767]
[1776250138079,46.52,74151.37,17.0,-0.14203,7e-05,14.81101]
[1776250143114,46.52,74151.06,17.0,-0.14206,7e-05,14.81315]
[1776250145794,46.52,74149.45,17.0,-0.14218,7e-05,14.82127]
[1776250155198,46.52,74147.68,17.0,-0.14232,7e-05,14.83102]
[1776250160234,46.52,74147.65,17.0,-0.14233,7e-05,14.83163]
[1776250162840,46.52,74148.67,17.0,-0.14226,7e-05,14.82675]
[1776250163924,46.52,74148.22,17.0,-0.1423,7e-05,14.82919]
[1776250163949,46.52,74148.22,17.0,-0.1423,7e-05,14.82919]
[1776250164272,46.52,74148.22,17.0,-0.1423,7e-05,14.82919]
[1776250164579,46.52,74148.22,17.0,-0.1423,7e-05,14.82919]
[1776250164797,46.52,74132.23,17.0,-0.14347,7e-05,14.90877]
[1776250164926,46.52,74132.23,17.0,-0.14347,7e-05,14.90877]
[1776250165210,46.52,74132.23,17.0,-0.14347,7e-05,14.90877]
[1776250165514,46.52,74132.23,17.0,-0.14347,7e-05,14.90877]
[1776250165647,46.52,74107.56,17.0,-0.1453,7e-05,15.03152]
[1776250165837,46.52,74107.56,17.0,-0.1453,7e-05,15.03152]
[1776250166167,46.52,74107.56,17.0,-0.1453,7e-05,15.03152]
[1776250166747,46.52,74107.56,17.0,-0.1453,7e-05,15.03152]
[1776250166767,46.52,74108.71,17.0,-0.14521,7e-05,15.02563]
[1776250167355,46.52,74108.71,17.0,-0.14521,7e-05,15.02563]
[1776250167859,46.52,74107.58,17.0,-0.14529,7e-05,15.03108]
[1776250168454,46.52,74107.58,17.0,-0.14529,7e-05,15.03108]
[1776250171739,46.52,74106.49,17.0,-0.14537,7e-05,15.03612]
[1776250171756,46.52,74106.14,17.0,-0.14536,7e-05,15.03371]
[1776250173285,46.52,74105.57,17.0,-0.1454,7e-05,15.03655]
[1776250174619,46.52,74104.72,17.0,-0.14546,7e-05,15.04041]
[1776250179708,46.52,74105.75,17.0,-0.14537,7e-05,15.03453]
[1776250184325,46.51,74105.57,17.0,-0.14537,7e-05,15.03431]
[1776250187396,46.51,74112.6,17.0,-0.14484,7e-05,14.99877]
[1776250188927,46.51,74107.48,17.0,-0.14522,7e-05,15.02397]
[1776250194202,46.51,74106.38,17.0,-0.14529,7e-05,15.02856]
[1776250194233,46.51,74106.38,17.0,-0.14529,7e-05,15.02856]
[1776250194246,46.51,74106.38,17.0,-0.14529,7e-05,15.02856]
[1776250196609,46.51,74110.7,17.0,-0.14496,7e-05,15.00669]
[1776250197666,46.51,74113.47,17.0,-0.14475,7e-05,14.99274]
[1776250198623,46.51,74114.98,17.0,-0.14464,7e-05,14.98508]
[1776250204521,46.5,74117.92,17.0,-0.14441,7e-05,14.96971]
[1776250205326,46.5,74120.35,17.0,-0.14423,7e-05,14.9575]
[1776250205334,46.5,74120.35,17.0,-0.14423,7e-05,14.9575]
[1776250205497,46.5,74120.35,17.0,-0.14423,7e-05,14.9575]
[1776250205523,46.5,74120.35,17.0,-0.14423,7e-05,14.9575]
[1776250205678,46.5,74120.35,17.0,-0.14423,7e-05,14.9575]
[1776250205834,46.5,74124.64,17.0,-0.14391,7e-05,14.93604]
[1776250207710,46.5,74135.92,17.0,-0.14307,7e-05,14.87949]
[1776250213622,46.5,74137.34,17.0,-0.14295,7e-05,14.87167]
[1776250216190,46.5,74137.4,17.0,-0.14295,7e-05,14.87113]
[1776250221679,46.5,74136.71,17.0,-0.14299,7e-05,14.87428]
[1776250226714,46.5,74136.09,17.0,-0.14304,7e-05,14.87708]
[1776250230307,46.5,74131.4,17.0,-0.14338,7e-05,14.90025]
[1776250230852,46.5,74131.4,17.0,-0.14338,7e-05,14.90025]
[1776250231701,46.5,74128.89,17.0,-0.14356,7e-05,14.91266]
[1776250236784,46.5,74122.29,17.0,-0.14402,7e-05,14.9413]
[1776250239730,46.49,74121.95,17.0,-0.14404,7e-05,14.9428]
[1776250239920,46.49,74118.83,17.0,-0.14427,7e-05,14.95824]
[1776250240769,46.49,74118.83,17.0,-0.14427,7e-05,14.95824]
[1776250240796,46.49,74118.83,17.0,-0.14427,7e-05,14.95824]
[1776250240814,46.49,74103.58,17.0,-0.1454,7e-05,15.03413]
[1776250240963,46.49,74103.58,17.0,-0.1454,7e-05,15.03413]
[1776250241377,46.49,74103.58,17.0,-0.1454,7e-05,15.03413]
[1776250241633,46.49,74103.58,17.0,-0.1454,7e-05,15.03413]
[1776250241822,46.49,74095.45,17.0,-0.14601,7e-05,15.07474]
[1776250244603,46.49,74098.16,17.0,-0.1458,7e-05,15.06102]
[1776250250886,46.49,74097.65,17.0,-0.14583,7e-05,15.06248]
[1776250255919,46.49,74097.7,17.0,-0.14581,7e-05,15.06128]
[1776250256410,46.49,74097.7,17.0,-0.14581,7e-05,15.06128]
[1776250257649,46.49,74097.7,17.0,-0.14581,7e-05,15.06119]
[1776250259225,46.49,74097.18,17.0,-0.14584,7e-05,15.06354]
[1776250260143,46.49,74097.18,17.0,-0.14584,7e-05,15.06344]
[1776250261601,46.49,74097.18,17.0,-0.14584,7e-05,15.0632]
[1776250261699,46.49,74097.14,17.0,-0.14584,7e-05,15.06321]
[1776250264984,46.48,74081.85,17.0,-0.14698,8e-05,15.13924]
[1776250269277,46.48,74077.67,17.0,-0.14729,8e-05,15.15952]
[1776250270229,46.48,74077.24,17.0,-0.14732,8e-05,15.16147]
[1776250270245,46.48,74077.24,17.0,-0.14732,8e-05,15.16147]
[1776250270300,46.48,74077.24,17.0,-0.14732,8e-05,15.16147]
[1776250270464,46.48,74077.24,17.0,-0.14732,8e-05,15.16147]
[1776250270493,46.48,74077.24,17.0,-0.14732,8e-05,15.16147]
[1776250270706,46.48,74077.24,17.0,-0.14732,8e-05,15.16147]
[1776250270804,46.48,74077.24,17.0,-0.14732,8e-05,15.16147]
[1776250270868,46.48,74077.24,17.0,-0.14732,8e-05,15.16147]
[1776250270935,46.48,74077.24,17.0,-0.14732,8e-05,15.16147]
[1776250270869,46.48,74077.34,17.0,-0.14731,8e-05,15.16089]
[1776250271707,46.48,74077.34,17.0,-0.14731,8e-05,15.16089]
[1776250271942,46.48,74065.08,17.0,-0.14823,8e-05,15.22195]
[1776250274254,46.48,74070.75,17.0,-0.1478,8e-05,15.19354]
[1776250280419,46.48,74068.02,17.0,-0.148,8e-05,15.20664]
[1776250286134,46.48,74069.67,17.0,-0.14787,8e-05,15.19788]
[1776250288687,46.48,74070.06,17.0,-0.14784,8e-05,15.19588]
[1776250294190,46.48,74068.74,17.0,-0.1479,8e-05,15.19828]
[1776250299225,46.48,74069.12,17.0,-0.14787,8e-05,15.1961]
[1776250304264,46.48,74063.52,17.0,-0.14829,8e-05,15.22373]
[1776250307578,46.47,74062.33,17.0,-0.14838,8e-05,15.22949]
[1776250307627,46.47,74062.33,17.0,-0.14838,8e-05,15.22949]
[1776250308032,46.47,74059.08,17.0,-0.14862,8e-05,15.24548]
[1776250308088,46.47,74059.08,17.0,-0.14862,8e-05,15.24548]
[1776250308122,46.47,74059.08,17.0,-0.14862,8e-05,15.24548]
[1776250308393,46.47,74059.08,17.0,-0.14862,8e-05,15.24548]
[1776250308821,46.47,74059.08,17.0,-0.14862,8e-05,15.24548]
[1776250308857,46.47,74047.74,17.0,-0.14948,8e-05,15.30189]
[1776250309305,46.47,74032.64,17.0,-0.15063,8e-05,15.37728]
[1776250310866,46.47,74032.64,17.0,-0.15063,8e-05,15.37728]
[1776250311408,46.47,74033.21,17.0,-0.15058,8e-05,15.37383]
[1776250312399,46.47,74032.78,17.0,-0.15061,8e-05,15.37567]
[1776250315071,46.47,74033.06,17.0,-0.15058,8e-05,15.37368]
[1776250315784,46.47,74033.06,17.0,-0.15058,8e-05,15.37368]
[1776250315840,46.47,74033.93,17.0,-0.1505,8e-05,15.36875]
[1776250316213,46.47,74033.93,17.0,-0.1505,8e-05,15.36875]
[1776250321389,46.47,74033.53,17.0,-0.15052,8e-05,15.37017]
[1776250322388,46.47,74033.53,17.0,-0.15052,8e-05,15.37017]
[1776250323230,46.47,74032.83,17.0,-0.15057,8e-05,15.37355]
[1776250326356,46.46,74034.03,17.0,-0.15048,8e-05,15.36719]
[1776250327693,46.46,74034.63,17.0,-0.15043,8e-05,15.36408]
[1776250330857,46.46,74042.03,17.0,-0.14986,8e-05,15.32677]
[1776250330889,46.46,74042.6,17.0,-0.14982,8e-05,15.32387]
[1776250332191,46.46,74044.36,17.0,-0.14968,8e-05,15.31508]
[1776250332466,46.46,74046.3,17.0,-0.14953,8e-05,15.30517]
[1776250334881,46.46,74048.54,17.0,-0.14935,8e-05,15.29355]
[1776250334951,46.46,74048.54,17.0,-0.14935,8e-05,15.29355]
[1776250337577,46.46,74058.99,17.0,-0.14855,8e-05,15.241]
[1776250338502,46.46,74060.69,17.0,-0.14842,8e-05,15.23224]
[1776250340523,46.46,74049.16,17.0,-0.14929,8e-05,15.2896]
[1776250345558,46.46,74053.64,17.0,-0.14894,8e-05,15.26648]
[1776250350594,46.45,74053.51,17.0,-0.14894,8e-05,15.26627]
[1776250355963,46.45,74052.3,17.0,-0.149,8e-05,15.26801]
[1776250357797,46.45,74051.93,17.0,-0.14902,8e-05,15.26958]
[1776250357832,46.45,74051.93,17.0,-0.14902,8e-05,15.26958]
[1776250357863,46.45,74051.93,17.0,-0.14902,8e-05,15.26958]
[1776250357893,46.45,74051.66,17.0,-0.14904,8e-05,15.27079]
[1776250358076,46.45,74051.66,17.0,-0.14904,8e-05,15.27079]
[1776250359039,46.45,74046.27,17.0,-0.14945,8e-05,15.29758]
[1776250359656,46.45,74039.02,17.0,-0.15,8e-05,15.33366]
[1776250361862,46.45,74037.77,17.0,-0.15009,8e-05,15.33971]
[1776250367492,46.45,74033.64,17.0,-0.1504,8e-05,15.35975]
[1776250367796,46.45,74033.64,17.0,-0.1504,8e-05,15.35975]
[1776250370909,46.45,74033.13,17.0,-0.15043,8e-05,15.36202]
[1776250375785,46.45,74039.5,17.0,-0.14994,8e-05,15.32978]
[1776250375873,46.45,74040.45,17.0,-0.14987,8e-05,15.32498]
[1776250379407,46.44,74040.31,17.0,-0.14987,8e-05,15.32503]
[1776250382270,46.44,74040.78,17.0,-0.14982,8e-05,15.32203]
[1776250382541,46.44,74040.78,17.0,-0.14982,8e-05,15.32203]
[1776250382667,46.44,74040.78,17.0,-0.14982,8e-05,15.32203]
[1776250382818,46.44,74045.85,17.0,-0.14943,8e-05,15.29648]
[1776250387860,46.44,74051.04,17.0,-0.14902,8e-05,15.26971]
[1776250392277,46.44,74054.13,17.0,-0.14878,8e-05,15.25367]
[1776250394838,46.44,74059.87,17.0,-0.14834,8e-05,15.22477]
[1776250394862,46.44,74059.87,17.0,-0.14834,8e-05,15.22477]
[1776250397256,46.43,74064.37,17.0,-0.14799,8e-05,15.2018]
[1776250397279,46.43,74064.37,17.0,-0.14799,8e-05,15.2018]
[1776250397522,46.43,74064.37,17.0,-0.14799,8e-05,15.2018]
[1776250397910,46.43,74064.37,17.0,-0.14799,8e-05,15.2018]
[1776250399154,46.43,74055.5,17.0,-0.14866,8e-05,15.24583]
[1776250401132,46.43,74056.52,17.0,-0.14858,8e-05,15.24026]
[1776250401438,46.43,74056.52,17.0,-0.14858,8e-05,15.24026]
[1776250401491,46.43,74056.52,17.0,-0.14858,8e-05,15.24026]
[1776250403544,46.43,74057.09,17.0,-0.14853,8e-05,15.23697]
[1776250403783,46.43,74057.09,17.0,-0.14853,8e-05,15.23697]
[1776250406853,46.43,74055.01,17.0,-0.14868,8e-05,15.2467]
[1776250410345,46.43,74046.07,17.0,-0.14935,8e-05,15.2907]
[1776250410378,46.43,74046.07,17.0,-0.14935,8e-05,15.2907]
[1776250412320,46.43,74033.51,17.0,-0.15027,8e-05,15.34936]
[1776250414230,46.43,74032.93,17.0,-0.15031,8e-05,15.35178]
[1776250415782,46.42,74033.18,17.0,-0.15029,8e-05,15.35029]
[1776250415884,46.42,74033.18,17.0,-0.15028,8e-05,15.35004]
[1776250421083,46.42,74032.94,17.0,-0.1503,8e-05,15.35085]
[1776250426119,46.42,74033.2,17.0,-0.15027,8e-05,15.34916]
[1776250431204,46.42,74036.18,17.0,-0.15004,8e-05,15.33396]
[1776250437004,46.42,74032.07,17.0,-0.15035,8e-05,15.35415]
[1776250439404,46.42,74039.51,17.0,-0.14977,8e-05,15.31672]
[1776250439677,46.42,74039.51,17.0,-0.14977,8e-05,15.31672]
[1776250439769,46.42,74040.43,17.0,-0.1497,8e-05,15.3119]
[1776250444668,46.42,74039.68,17.0,-0.14975,8e-05,15.31506]
[1776250450263,46.41,74040.97,17.0,-0.14963,8e-05,15.30743]
[1776250461371,46.41,74041.3,17.0,-0.14957,8e-05,15.30341]
[1776250465778,46.4,74041.26,17.0,-0.14957,8e-05,15.30322]
[1776250466034,46.4,74041.26,17.0,-0.14956,8e-05,15.30263]
[1776250470637,46.4,74030.32,17.0,-0.15039,8e-05,15.35704]
[1776250472964,46.4,74030.99,17.0,-0.15031,8e-05,15.34982]
[1776250473066,46.4,74029.27,17.0,-0.15044,8e-05,15.35822]
[1776250476692,46.4,74029.78,17.0,-0.1504,8e-05,15.3554]
[1776250476793,46.4,74029.69,17.0,-0.1504,8e-05,15.35576]
[1776250481686,46.4,74029.15,17.0,-0.15044,8e-05,15.35804]
[1776250481703,46.4,74029.03,17.0,-0.15045,8e-05,15.35853]
[1776250485034,46.4,74029.15,17.0,-0.15044,8e-05,15.35785]
[1776250486723,46.4,74032.2,17.0,-0.1502,8e-05,15.34236]
[1776250486825,46.4,74032.38,17.0,-0.15018,8e-05,15.34139]
[1776250492211,46.4,74033.81,17.0,-0.15007,8e-05,15.33391]
[1776250497648,46.4,74031.54,17.0,-0.15024,8e-05,15.34489]
[1776250501917,46.39,74028.42,17.0,-0.15047,8e-05,15.36012]
[1776250501967,46.39,74028.42,17.0,-0.15047,8e-05,15.36012]
[1776250502022,46.39,74028.42,17.0,-0.15047,8e-05,15.36012]
[1776250502090,46.39,74027.94,17.0,-0.15051,8e-05,15.36231]
[1776250502751,46.39,74027.94,17.0,-0.15051,8e-05,15.36231]
[1776250502812,46.39,74027.94,17.0,-0.15051,8e-05,15.36231]
[1776250502866,46.39,74016.21,17.0,-0.15141,8e-05,15.42098]
[1776250503674,46.39,74001.06,17.0,-0.15258,8e-05,15.49682]
[1776250505474,46.39,73992.67,17.0,-0.15323,8e-05,15.53877]
[1776250506710,46.39,73991.91,17.0,-0.15328,8e-05,15.54244]
[1776250507021,46.39,73992.39,17.0,-0.15324,8e-05,15.53966]
[1776250510040,46.39,73998.18,17.0,-0.15279,8e-05,15.51049]
[1776250511730,46.39,73998.36,17.0,-0.15277,8e-05,15.50926]
[1776250511745,46.39,73997.62,17.0,-0.15282,8e-05,15.51265]
[1776250514490,46.39,73996.98,17.0,-0.15287,8e-05,15.51555]
[1776250514492,46.39,73996.98,17.0,-0.15287,8e-05,15.51555]
[1776250519786,46.39,73996.25,17.0,-0.15291,8e-05,15.51825]
[1776250524823,46.38,73997.59,17.0,-0.15279,8e-05,15.51076]
[1776250529627,46.38,74000.4,17.0,-0.15257,8e-05,15.49612]
[1776250534733,46.38,73999.87,17.0,-0.15257,8e-05,15.4944]
[1776250539928,46.38,74001.48,17.0,-0.15244,8e-05,15.48564]
[1776250540225,46.38,74001.48,17.0,-0.15244,8e-05,15.48564]
[1776250542963,46.38,74001.52,17.0,-0.15243,8e-05,15.48533]
[1776250546707,46.38,74003.5,17.0,-0.15227,8e-05,15.47498]
[1776250546978,46.38,74003.43,17.0,-0.15227,8e-05,15.47514]
[1776250551105,46.37,74004.33,17.0,-0.1522,8e-05,15.47031]
[1776250551181,46.37,74004.33,17.0,-0.1522,8e-05,15.47031]
[1776250551462,46.37,74004.37,17.0,-0.1522,8e-05,15.47001]
[1776250553893,46.37,74013.08,17.0,-0.15152,8e-05,15.42626]
[1776250556248,46.37,74012.98,17.0,-0.15152,8e-05,15.42637]
[1776250561385,46.37,74012.96,17.0,-0.15151,8e-05,15.42562]
[1776250563682,46.37,74012.93,17.0,-0.15151,8e-05,15.42561]
[1776250565328,46.37,74005.06,17.0,-0.15211,8e-05,15.46464]
[1776250570580,46.37,74014.31,17.0,-0.15139,8e-05,15.41751]
[1776250573596,46.37,74010.72,17.0,-0.15166,8e-05,15.435]
[1776250575974,46.36,74010.41,17.0,-0.15168,8e-05,15.43621]
[1776250581216,46.36,74001.75,17.0,-0.15234,8e-05,15.47899]
[1776250586251,46.36,74000.71,17.0,-0.15241,8e-05,15.48376]
[1776250591766,46.36,74000.05,17.0,-0.15246,8e-05,15.4867]
[1776250597329,46.36,73995.03,17.0,-0.15281,8e-05,15.50727]
[1776250598741,46.36,73995.03,17.0,-0.15281,8e-05,15.50727]
[1776250599189,46.36,73995.03,17.0,-0.15281,8e-05,15.50727]
[1776250602857,46.36,73986.11,17.0,-0.15349,8e-05,15.55135]
[1776250608407,46.35,73994.94,17.0,-0.15279,8e-05,15.50615]
[1776250613445,46.35,73993.41,17.0,-0.1529,8e-05,15.5132]
[1776250618480,46.35,73994.11,17.0,-0.15283,8e-05,15.50905]
[1776250623514,46.35,73994.37,17.0,-0.15281,8e-05,15.50712]
[1776250628549,46.35,73993.16,17.0,-0.15289,8e-05,15.51253]
[1776250634592,46.34,73993.73,17.0,-0.15283,8e-05,15.50886]
[1776250641644,46.34,73994.38,17.0,-0.15277,8e-05,15.50467]
[1776250646679,46.34,73994.99,17.0,-0.15271,8e-05,15.50095]
[1776250651714,46.34,73996.78,17.0,-0.15254,8e-05,15.48763]
[1776250656741,46.34,73997.67,17.0,-0.15246,8e-05,15.48272]
[1776250658183,46.33,73999.05,17.0,-0.15235,8e-05,15.47569]
[1776250659193,46.33,73995.97,17.0,-0.15259,8e-05,15.49091]
[1776250659195,46.33,73995.97,17.0,-0.15259,8e-05,15.49091]
[1776250659544,46.33,73991.6,17.0,-0.15292,8e-05,15.51269]
[1776250659955,46.33,73991.6,17.0,-0.15292,8e-05,15.51269]
[1776250660306,46.33,73991.6,17.0,-0.15292,8e-05,15.51269]
[1776250663694,46.33,73991.45,17.0,-0.15293,8e-05,15.51314]
[1776250665065,46.33,73991.35,17.0,-0.15293,8e-05,15.51335]
[1776250666521,46.33,73991.81,17.0,-0.1529,8e-05,15.51076]
[1776250668352,46.33,73991.21,17.0,-0.15294,8e-05,15.51363]
[1776250668802,46.33,73989.59,17.0,-0.15306,8e-05,15.52161]
[1776250673751,46.33,73987.94,17.0,-0.15318,8e-05,15.52911]
[1776250678860,46.33,73987.36,17.0,-0.15321,8e-05,15.53123]
[1776250678903,46.33,73983.13,17.0,-0.15354,8e-05,15.55228]
[1776250680013,46.33,73983.13,17.0,-0.15354,8e-05,15.55228]
[1776250680327,46.33,73983.13,17.0,-0.15354,8e-05,15.55228]
[1776250680196,46.32,73978.28,17.0,-0.15392,8e-05,15.57642]
[1776250681056,46.32,73978.28,17.0,-0.15392,8e-05,15.57642]
[1776250681656,46.32,73972.62,17.0,-0.15436,8e-05,15.60475]
[1776250681924,46.32,73973.73,17.0,-0.15427,8e-05,15.59919]
[1776250686959,46.32,73974.77,17.0,-0.15418,8e-05,15.59352]
[1776250692625,46.32,73973.32,17.0,-0.15429,8e-05,15.60051]
[1776250698036,46.32,73969.79,17.0,-0.15456,8e-05,15.61755]
[1776250700546,46.32,73969.47,17.0,-0.15458,8e-05,15.61895]
[1776250701327,46.32,73963.66,17.0,-0.15503,8e-05,15.64797]
[1776250706575,46.32,73954.15,17.0,-0.15577,8e-05,15.69482]
[1776250712133,46.32,73947.92,17.0,-0.15622,8e-05,15.72174]
[1776250715764,46.31,73943.44,17.0,-0.15657,8e-05,15.74391]
[1776250716325,46.32,73939.81,17.0,-0.15686,8e-05,15.76214]
[1776250716574,46.32,73939.81,17.0,-0.15686,8e-05,15.76214]
[1776250717168,46.32,73934.04,17.0,-0.15731,8e-05,15.79108]
[1776250717449,46.32,73934.04,17.0,-0.15731,8e-05,15.79108]
[1776250721716,46.31,73933.64,17.0,-0.15734,8e-05,15.79302]
[1776250722204,46.31,73933.21,17.0,-0.15738,8e-05,15.79514]
[1776250725100,46.31,73932.04,17.0,-0.15747,8e-05,15.80094]
[1776250725224,46.31,73935.72,17.0,-0.15718,8e-05,15.78246]
[1776250726716,46.31,73939.12,17.0,-0.15691,8e-05,15.76525]
[1776250727239,46.31,73938.84,17.0,-0.15693,8e-05,15.76652]
[1776250727437,46.31,73938.84,17.0,-0.15693,8e-05,15.76652]
[1776250733281,46.31,73939.55,17.0,-0.15686,8e-05,15.76217]
[1776250738315,46.31,73933.05,17.0,-0.15736,8e-05,15.79401]
[1776250738442,46.31,73933.05,17.0,-0.15736,8e-05,15.79401]
[1776250742996,46.31,73933.0,17.0,-0.15735,8e-05,15.79354]
[1776250743323,46.31,73933.0,17.0,-0.15735,8e-05,15.79354]
[1776250743589,46.31,73926.05,17.0,-0.1579,8e-05,15.82819]
[1776250743594,46.31,73926.05,17.0,-0.1579,8e-05,15.82819]
[1776250743794,46.31,73926.05,17.0,-0.1579,8e-05,15.82819]
[1776250743882,46.31,73926.05,17.0,-0.1579,8e-05,15.82819]
[1776250744360,46.31,73912.94,17.0,-0.15895,8e-05,15.89381]
[1776250747212,46.31,73910.06,17.0,-0.15917,8e-05,15.90791]
[1776250747435,46.3,73905.61,17.0,-0.15952,8e-05,15.93003]
[1776250747469,46.3,73905.61,17.0,-0.15952,8e-05,15.93003]
[1776250748050,46.3,73905.61,17.0,-0.15952,8e-05,15.93003]
[1776250748255,46.3,73905.61,17.0,-0.15952,8e-05,15.93003]
[1776250748390,46.3,73893.36,17.0,-0.1605,8e-05,15.99134]
[1776250749182,46.3,73893.36,17.0,-0.1605,8e-05,15.99134]
[1776250751057,46.3,73888.15,17.0,-0.16092,8e-05,16.01714]
[1776250752290,46.3,73888.96,17.0,-0.16085,8e-05,16.01292]
[1776250752858,46.3,73884.81,17.0,-0.16118,8e-05,16.03355]
[1776250753425,46.3,73879.18,17.0,-0.16163,8e-05,16.06156]
[1776250754446,46.3,73872.48,17.0,-0.16217,8e-05,16.09504]
[1776250755123,46.3,73872.48,17.0,-0.16217,8e-05,16.09504]
[1776250755759,46.3,73867.8,17.0,-0.16255,8e-05,16.11836]
[1776250761151,46.3,73864.64,17.0,-0.16279,8e-05,16.13352]
[1776250767183,46.3,73857.78,17.0,-0.16334,8e-05,16.16681]
[1776250767217,46.3,73857.78,17.0,-0.16334,8e-05,16.16681]
[1776250767542,46.29,73856.79,17.0,-0.16341,8e-05,16.17134]
[1776250767574,46.29,73856.97,17.0,-0.16339,8e-05,16.17044]
[1776250768919,46.29,73856.97,17.0,-0.16339,8e-05,16.17044]
[1776250769089,46.29,73856.97,17.0,-0.16339,8e-05,16.17044]
[1776250769225,46.29,73856.98,17.0,-0.16339,8e-05,16.17025]
[1776250769959,46.29,73856.98,17.0,-0.16339,8e-05,16.17025]
[1776250776045,46.29,73858.59,17.0,-0.16322,8e-05,16.15749]
[1776250776902,46.29,73859.0,17.0,-0.16318,8e-05,16.15504]
[1776250779493,46.29,73858.51,17.0,-0.16321,8e-05,16.15709]
[1776250782156,46.29,73859.22,17.0,-0.16315,8e-05,16.15333]
[1776250787664,46.28,73866.74,17.0,-0.16252,8e-05,16.11431]
[1776250789496,46.28,73866.31,17.0,-0.16255,8e-05,16.11632]
[1776250790109,46.28,73866.31,17.0,-0.16255,8e-05,16.11632]
[1776250791759,46.28,73872.31,17.0,-0.16206,8e-05,16.08598]
[1776250794712,46.28,73884.27,17.0,-0.16109,8e-05,16.02572]
[1776250799403,46.28,73884.3,17.0,-0.16109,8e-05,16.0255]
[1776250800228,46.28,73884.52,17.0,-0.16107,8e-05,16.0244]
[1776250800392,46.28,73884.52,17.0,-0.16107,8e-05,16.0244]
[1776250800399,46.28,73884.52,17.0,-0.16107,8e-05,16.0244]
[1776250800399,46.28,73885.15,17.0,-0.16102,8e-05,16.02106]
[1776250800527,46.28,73885.15,17.0,-0.16102,8e-05,16.02106]
[1776250802010,46.28,73891.9,17.0,-0.16047,8e-05,15.98711]
[1776250803464,46.28,73898.2,17.0,-0.15997,8e-05,15.95545]
[1776250805072,46.28,73901.86,17.0,-0.15967,8e-05,15.9369]
[1776250808574,46.28,73905.69,17.0,-0.15935,8e-05,15.91682]
[1776250809602,46.28,73902.63,17.0,-0.15959,8e-05,15.93216]
[1776250809646,46.28,73902.63,17.0,-0.15959,8e-05,15.93216]
[1776250814858,46.28,73896.83,17.0,-0.16005,8e-05,15.96065]
[1776250818172,46.27,73896.46,17.0,-0.16008,8e-05,15.96235]
[1776250818219,46.27,73896.46,17.0,-0.16008,8e-05,15.96235]
[1776250824549,46.27,73893.81,17.0,-0.16028,8e-05,15.97503]
[1776250825307,46.27,73894.24,17.0,-0.16025,8e-05,15.97279]
[1776250830970,46.27,73896.42,17.0,-0.16006,8e-05,15.96141]
[1776250836016,46.27,73895.46,17.0,-0.16011,8e-05,15.96224]
[1776250839187,46.27,73895.98,17.0,-0.16007,8e-05,15.95954]
[1776250844547,46.27,73898.99,17.0,-0.15982,8e-05,15.94393]
[1776250844759,46.27,73899.11,17.0,-0.1598,8e-05,15.9432]
[1776250844964,46.27,73899.11,17.0,-0.1598,8e-05,15.9432]
[1776250845612,46.27,73906.29,17.0,-0.15923,8e-05,15.90693]
[1776250847921,46.27,73916.9,17.0,-0.15838,8e-05,15.8536]
[1776250848034,46.27,73916.9,17.0,-0.15838,8e-05,15.8536]
[1776250852681,46.27,73923.37,17.0,-0.15786,8e-05,15.82087]
[1776250854234,46.27,73923.35,17.0,-0.15786,8e-05,15.82096]
[1776250860183,46.27,73916.64,17.0,-0.15839,8e-05,15.85429]
[1776250863855,46.26,73913.53,17.0,-0.15863,8e-05,15.86965]
[1776250864106,46.26,73913.53,17.0,-0.15863,8e-05,15.86965]
[1776250866067,46.26,73909.88,17.0,-0.15892,8e-05,15.88773]
[1776250869416,46.26,73912.03,17.0,-0.15874,8e-05,15.87655]
[1776250874316,46.26,73912.51,17.0,-0.1587,8e-05,15.87356]
[1776250875031,46.26,73912.98,17.0,-0.15866,8e-05,15.87108]
[1776250876166,46.26,73917.01,17.0,-0.15833,8e-05,15.85076]
[1776250876773,46.26,73918.3,17.0,-0.15823,8e-05,15.8442]
[1776250876950,46.26,73918.3,17.0,-0.15823,8e-05,15.8442]
[1776250877302,46.26,73924.24,17.0,-0.15776,8e-05,15.81431]
[1776250877711,46.26,73924.24,17.0,-0.15776,8e-05,15.81431]
[1776250879858,46.26,73930.98,17.0,-0.15722,8e-05,15.78015]
[1776250879944,46.26,73930.98,17.0,-0.15722,8e-05,15.78015]
[1776250880324,46.26,73934.45,17.0,-0.15694,8e-05,15.76244]
[1776250885372,46.25,73936.45,17.0,-0.15676,8e-05,15.75134]
[1776250885613,46.25,73936.45,17.0,-0.15676,8e-05,15.75134]
[1776250891673,46.25,73935.83,17.0,-0.15677,8e-05,15.74952]
[1776250892408,46.25,73936.34,17.0,-0.15672,8e-05,15.74686]
[1776250895340,46.25,73936.45,17.0,-0.15671,8e-05,15.7461]
[1776250895381,46.25,73936.45,17.0,-0.15671,8e-05,15.7461]
[1776250896692,46.25,73935.54,17.0,-0.15678,8e-05,15.75047]
[1776250897073,46.25,73935.54,17.0,-0.15678,8e-05,15.75047]
[1776250898308,46.25,73935.86,17.0,-0.15675,8e-05,15.74876]
[1776250898316,46.25,73935.86,17.0,-0.15675,8e-05,15.74876]
[1776250898348,46.25,73935.86,17.0,-0.15675,8e-05,15.74876]
[1776250898447,46.25,73935.86,17.0,-0.15675,8e-05,15.74876]
[1776250898605,46.25,73942.61,17.0,-0.15622,8e-05,15.71478]
[1776250898821,46.25,73942.61,17.0,-0.15622,8e-05,15.71478]
[1776250898977,46.25,73942.61,17.0,-0.15622,8e-05,15.71478]
[1776250898980,46.25,73942.61,17.0,-0.15622,8e-05,15.71478]
[1776250900466,46.25,73953.95,17.0,-0.15532,8e-05,15.65778]
[1776250902753,46.25,73950.59,17.0,-0.15559,8e-05,15.67463]
[1776250902886,46.25,73950.59,17.0,-0.15559,8e-05,15.67463]
[1776250904424,46.25,73951.27,17.0,-0.15553,8e-05,15.67105]
[1776250907267,46.25,73953.01,17.0,-0.15539,8e-05,15.66189]
[1776250908102,46.25,73953.12,17.0,-0.15538,8e-05,15.6612]
[1776250910834,46.25,73953.21,17.0,-0.15537,8e-05,15.66046]
[1776250910843,46.25,73953.21,17.0,-0.15537,8e-05,15.66046]
[1776250911644,46.24,73963.98,17.0,-0.15452,8e-05,15.60611]
[1776250913181,46.24,73966.04,17.0,-0.15435,8e-05,15.5957]
[1776250913525,46.24,73966.04,17.0,-0.15435,8e-05,15.5957]
[1776250919184,46.24,73977.43,17.0,-0.15346,8e-05,15.53822]
[1776250919406,46.24,73977.43,17.0,-0.15346,8e-05,15.53822]
[1776250919452,46.24,73977.43,17.0,-0.15346,8e-05,15.53822]
[1776250919508,46.24,73977.43,17.0,-0.15346,8e-05,15.53822]
[1776250919604,46.24,73977.82,17.0,-0.15343,8e-05,15.53629]
[1776250920859,46.24,73975.56,17.0,-0.1536,8e-05,15.5475]
[1776250920898,46.24,73975.56,17.0,-0.1536,8e-05,15.5475]
[1776250921618,46.24,73974.33,17.0,-0.1537,8e-05,15.55369]
[1776250923000,46.24,73969.53,17.0,-0.15408,8e-05,15.57779]
[1776250928667,46.24,73966.12,17.0,-0.15434,8e-05,15.59454]
[1776250933702,46.24,73966.66,17.0,-0.15429,8e-05,15.59144]
[1776250935084,46.24,73966.66,17.0,-0.15429,8e-05,15.59144]
[1776250935132,46.24,73966.66,17.0,-0.15429,8e-05,15.59144]
[1776250935185,46.24,73968.16,17.0,-0.15417,8e-05,15.58383]
[1776250936229,46.24,73968.16,17.0,-0.15417,8e-05,15.58383]
[1776250942058,46.24,73972.68,17.0,-0.1538,8e-05,15.55986]
[1776250942636,46.24,73972.68,17.0,-0.1538,8e-05,15.55986]
[1776250942859,46.24,73972.0,17.0,-0.15385,8e-05,15.56286]
[1776250943051,46.24,73969.69,17.0,-0.15403,8e-05,15.57446]
[1776250948806,46.23,73965.22,17.0,-0.15437,8e-05,15.59637]
[1776250950677,46.23,73965.22,17.0,-0.15437,8e-05,15.59637]
[1776250952626,46.23,73964.7,17.0,-0.15441,8e-05,15.59881]
[1776250957892,46.23,73962.97,17.0,-0.1545,8e-05,15.60314]
[1776250959888,46.23,73956.94,17.0,-0.15497,8e-05,15.63322]
[1776250965934,46.23,73954.75,17.0,-0.15513,8e-05,15.64316]
[1776250969657,46.23,73955.44,17.0,-0.15507,8e-05,15.63939]
[1776250969969,46.23,73951.78,17.0,-0.15535,8e-05,15.65745]
[1776250970719,46.23,73946.65,17.0,-0.15576,8e-05,15.68321]
[1776250972692,46.23,73939.96,17.0,-0.15629,8e-05,15.71674]
[1776250978238,46.22,73937.87,17.0,-0.15643,8e-05,15.72594]
[1776250983402,46.22,73942.28,17.0,-0.15607,8e-05,15.7026]
[1776250989244,46.21,73943.37,17.0,-0.15596,8e-05,15.69575]
[1776250990299,46.21,73943.88,17.0,-0.15591,8e-05,15.69297]
[1776250995276,46.21,73939.54,17.0,-0.15624,8e-05,15.71364]
[1776251001553,46.21,73937.52,17.0,-0.15638,8e-05,15.7223]
[1776251005274,46.2,73937.34,17.0,-0.15638,8e-05,15.72218]
[1776251010970,46.2,73946.59,17.0,-0.15563,8e-05,15.67448]
[1776251012283,46.2,73949.34,17.0,-0.15538,8e-05,15.65654]
[1776251017216,46.2,73959.68,17.0,-0.15456,8e-05,15.60408]
[1776251018258,46.2,73959.89,17.0,-0.15454,8e-05,15.60294]
[1776251019227,46.2,73960.12,17.0,-0.15452,8e-05,15.60169]
[1776251021139,46.2,73946.05,17.0,-0.15562,8e-05,15.67222]
[1776251026576,46.19,73941.66,17.0,-0.15596,8e-05,15.69332]
[1776251029853,46.19,73941.52,17.0,-0.15595,8e-05,15.69317]
[1776251035419,46.19,73942.85,17.0,-0.15583,8e-05,15.68527]
[1776251040454,46.18,73939.65,17.0,-0.15607,8e-05,15.70037]
[1776251043318,46.18,73940.16,17.0,-0.15602,8e-05,15.6974]
[1776251048553,46.18,73944.35,17.0,-0.15567,8e-05,15.67519]
[1776251052214,46.18,73946.04,17.0,-0.15553,8e-05,15.66603]
[1776251057575,46.17,73947.72,17.0,-0.15539,8e-05,15.65671]
[1776251062610,46.17,73954.42,17.0,-0.15485,8e-05,15.62238]
[1776251067644,46.17,73953.3,17.0,-0.15493,8e-05,15.62749]
[1776251069150,46.17,73950.52,17.0,-0.15515,8e-05,15.64136]
[1776251069255,46.17,73950.52,17.0,-0.15515,8e-05,15.64136]
[1776251072945,46.17,73933.5,17.0,-0.15646,8e-05,15.72299]
[1776251078432,46.17,73933.88,17.0,-0.15642,8e-05,15.72063]
[1776251082549,46.17,73933.36,17.0,-0.15646,8e-05,15.723]
[1776251088792,46.16,73933.63,17.0,-0.15642,8e-05,15.72016]
[1776251094834,46.16,73933.52,17.0,-0.1564,8e-05,15.71946]
[1776251099868,46.16,73933.11,17.0,-0.15642,8e-05,15.72049]
[1776251101071,46.16,73933.11,17.0,-0.15642,8e-05,15.72049]
[1776251106918,46.15,73940.58,17.0,-0.15581,8e-05,15.68173]
[1776251111577,46.15,73944.26,17.0,-0.15551,8e-05,15.66265]
[1776251113649,46.15,73950.73,17.0,-0.155,8e-05,15.62991]
[1776251114775,46.15,73955.66,17.0,-0.15461,8e-05,15.60506]
[1776251120015,46.15,73955.57,17.0,-0.15461,8e-05,15.6051]
[1776251125048,46.15,73953.03,17.0,-0.15481,8e-05,15.61761]
[1776251135118,46.15,73953.02,17.0,-0.15477,8e-05,15.61326]
[1776251142168,46.15,73953.87,17.0,-0.1547,8e-05,15.60858]
[1776251143176,46.15,73953.87,17.0,-0.1547,8e-05,15.60858]
[1776251149216,46.14,73947.62,17.0,-0.15518,8e-05,15.63935]
[1776251154251,46.14,73948.07,17.0,-0.15514,8e-05,15.63654]
[1776251155662,46.14,73948.07,17.0,-0.15514,8e-05,15.63654]
[1776251157720,46.14,73937.59,17.0,-0.15596,8e-05,15.68901]
[1776251161630,46.14,73937.98,17.0,-0.15593,8e-05,15.68696]
[1776251161763,46.14,73937.98,17.0,-0.15593,8e-05,15.68696]
[1776251162165,46.14,73937.46,17.0,-0.15597,8e-05,15.6895]
[1776251168299,46.14,73933.14,17.0,-0.1563,8e-05,15.71026]
[1776251168809,46.14,73933.14,17.0,-0.1563,8e-05,15.71026]
[1776251172913,46.13,73933.04,17.0,-0.15629,8e-05,15.70964]
[1776251178420,46.13,73929.81,17.0,-0.15654,8e-05,15.7255]
[1776251184462,46.13,73930.52,17.0,-0.15647,8e-05,15.72145]
[1776251191511,46.13,73929.78,17.0,-0.1565,8e-05,15.72086]
[1776251192142,46.13,73929.78,17.0,-0.1565,8e-05,15.72086]
[1776251194418,46.13,73920.57,17.0,-0.15722,8e-05,15.76704]
[1776251199567,46.13,73916.79,17.0,-0.15751,8e-05,15.78519]
[1776251204526,46.12,73916.4,17.0,-0.15753,8e-05,15.78656]
[1776251204602,46.12,73913.81,17.0,-0.15774,8e-05,15.79946]
[1776251209638,46.12,73908.53,17.0,-0.15816,8e-05,15.82583]
[1776251211672,46.12,73908.29,17.0,-0.15818,8e-05,15.82701]
[1776251211875,46.12,73908.52,17.0,-0.15816,8e-05,15.82578]
[1776251215133,46.12,73906.64,17.0,-0.15831,8e-05,15.83519]
[1776251216458,46.12,73906.61,17.0,-0.15831,8e-05,15.83531]
[1776251221721,46.12,73904.29,17.0,-0.15849,8e-05,15.84675]
[1776251226755,46.12,73912.39,17.0,-0.15784,8e-05,15.80585]
[1776251228464,46.12,73913.17,17.0,-0.15778,8e-05,15.80195]
[1776251232955,46.12,73913.4,17.0,-0.15776,8e-05,15.80088]
[1776251236741,46.12,73915.57,17.0,-0.15759,8e-05,15.79005]
[1776251236826,46.12,73917.94,17.0,-0.1574,8e-05,15.77817]
[1776251241860,46.12,73926.45,17.0,-0.15673,8e-05,15.73572]
[1776251246896,46.13,73932.22,17.0,-0.15628,8e-05,15.70722]
[1776251249417,46.13,73933.89,17.0,-0.15615,8e-05,15.69907]
[1776251249916,46.13,73934.21,17.0,-0.15613,8e-05,15.69744]
[1776251251653,46.13,73934.85,17.0,-0.15608,8e-05,15.6942]
[1776251251930,46.13,73935.36,17.0,-0.15601,8e-05,15.68786]
[1776251253192,46.13,73935.97,17.0,-0.15596,8e-05,15.68479]
[1776251253945,46.13,73936.51,17.0,-0.15592,8e-05,15.68198]
[1776251256219,46.13,73938.31,17.0,-0.15577,8e-05,15.67274]
[1776251256221,46.13,73938.31,17.0,-0.15577,8e-05,15.67274]
[1776251256966,46.13,73936.96,17.0,-0.15588,8e-05,15.67957]
[1776251260291,46.13,73937.4,17.0,-0.15584,8e-05,15.67741]
[1776251260994,46.13,73937.47,17.0,-0.15584,8e-05,15.67697]
[1776251261004,46.13,73937.47,17.0,-0.15584,8e-05,15.67697]
[1776251261771,46.13,73937.47,17.0,-0.15584,8e-05,15.67697]
[1776251261866,46.13,73937.47,17.0,-0.15584,8e-05,15.67697]
[1776251264127,46.12,73942.84,17.0,-0.15541,8e-05,15.64978]
[1776251264395,46.12,73942.84,17.0,-0.15541,8e-05,15.64978]
[1776251267034,46.12,73948.52,17.0,-0.15496,8e-05,15.62102]
[1776251269668,46.12,73948.77,17.0,-0.15494,8e-05,15.61966]
[1776251270688,46.12,73948.71,17.0,-0.15494,8e-05,15.61986]
[1776251273662,46.12,73948.41,17.0,-0.15496,8e-05,15.62126]
[1776251278696,46.12,73948.77,17.0,-0.15493,8e-05,15.61917]
[1776251278696,46.12,73948.77,17.0,-0.15493,8e-05,15.61917]
[1776251279675,46.12,73948.77,17.0,-0.15493,8e-05,15.61906]
[1776251285168,46.12,73940.73,17.0,-0.15555,8e-05,15.65889]
[1776251290020,46.12,73939.25,17.0,-0.15567,8e-05,15.66603]
[1776251295237,46.12,73944.47,17.0,-0.15524,8e-05,15.63905]
[1776251297748,46.12,73945.79,17.0,-0.15514,8e-05,15.63233]
[1776251297878,46.12,73945.79,17.0,-0.15514,8e-05,15.63233]
[1776251298015,46.12,73945.79,17.0,-0.15514,8e-05,15.63219]
[1776251298176,46.12,73945.79,17.0,-0.15514,8e-05,15.63219]
[1776251298244,46.12,73945.79,17.0,-0.15514,8e-05,15.63219]
[1776251298336,46.12,73945.79,17.0,-0.15514,8e-05,15.63219]
[1776251298779,46.12,73959.85,17.0,-0.15403,8e-05,15.56141]
[1776251299337,46.12,73959.85,17.0,-0.15403,8e-05,15.56141]
[1776251299793,46.12,73959.85,17.0,-0.15403,8e-05,15.56141]
[1776251299895,46.12,73975.55,17.0,-0.1528,8e-05,15.48206]
[1776251301348,46.12,73977.57,17.0,-0.15264,8e-05,15.47175]
[1776251307328,46.12,73985.69,17.0,-0.15201,8e-05,15.43106]
[1776251310011,46.12,73985.97,17.0,-0.15199,8e-05,15.42967]
[1776251315930,46.12,73980.99,17.0,-0.15235,8e-05,15.45093]
[1776251321426,46.12,73982.16,17.0,-0.15226,8e-05,15.44518]
[1776251326461,46.12,73985.74,17.0,-0.15198,8e-05,15.42722]
[1776251331496,46.12,73982.78,17.0,-0.15221,8e-05,15.44225]
[1776251336531,46.12,73979.37,17.0,-0.15248,8e-05,15.45945]
[1776251341200,46.12,73978.77,17.0,-0.15252,8e-05,15.46243]
[1776251342141,46.12,73977.17,17.0,-0.15265,8e-05,15.47048]
[1776251347607,46.12,73966.37,17.0,-0.15349,8e-05,15.52447]
[1776251352642,46.11,73967.28,17.0,-0.15341,8e-05,15.51949]
[1776251357678,46.11,73967.47,17.0,-0.15339,8e-05,15.51819]
[1776251360449,46.11,73970.58,17.0,-0.15314,8e-05,15.50241]
[1776251363524,46.11,73976.43,17.0,-0.15268,8e-05,15.47259]
[1776251368762,46.11,73976.75,17.0,-0.15265,8e-05,15.47024]
[1776251373644,46.11,73976.72,17.0,-0.15261,8e-05,15.46615]
[1776251373994,46.11,73976.72,17.0,-0.15261,8e-05,15.46615]
[1776251374288,46.11,73976.72,17.0,-0.15261,8e-05,15.46591]
[1776251374373,46.11,73976.72,17.0,-0.15261,8e-05,15.46591]
[1776251376016,46.11,73992.5,17.0,-0.15138,8e-05,15.38623]
[1776251376395,46.11,73992.5,17.0,-0.15138,8e-05,15.38623]
[1776251377624,46.11,73996.2,17.0,-0.15109,8e-05,15.3676]
[1776251381316,46.11,74006.99,17.0,-0.15026,8e-05,15.31343]
[1776251382874,46.11,74007.04,17.0,-0.15026,8e-05,15.31325]
[1776251383148,46.11,74007.19,17.0,-0.15025,8e-05,15.31257]
[1776251383857,46.11,74007.19,17.0,-0.15025,8e-05,15.31257]
[1776251383868,46.11,74018.51,17.0,-0.14938,8e-05,15.25565]
[1776251385082,46.11,74018.51,17.0,-0.14938,8e-05,15.25565]
[1776251385332,46.11,74025.02,17.0,-0.14888,8e-05,15.22285]
[1776251385615,46.11,74025.02,17.0,-0.14888,8e-05,15.22285]
[1776251386692,46.11,74024.91,17.0,-0.14888,8e-05,15.22342]
[1776251386694,46.11,74024.91,17.0,-0.14888,8e-05,15.22342]
[1776251386889,46.11,74023.55,17.0,-0.14899,8e-05,15.23029]
[1776251390917,46.11,74011.3,17.0,-0.14993,8e-05,15.29196]
[1776251391172,46.11,74011.3,17.0,-0.14993,8e-05,15.29196]
[1776251391584,46.11,74011.3,17.0,-0.14993,8e-05,15.29196]
[1776251394709,46.11,74009.02,17.0,-0.1501,8e-05,15.30319]
[1776251396190,46.11,74009.02,17.0,-0.1501,8e-05,15.30319]
[1776251397016,46.11,74009.02,17.0,-0.1501,8e-05,15.30319]
[1776251397117,46.11,74012.32,17.0,-0.14985,8e-05,15.28665]
[1776251400174,46.11,74015.1,17.0,-0.14964,8e-05,15.273]
[1776251401994,46.11,74016.41,17.0,-0.14954,8e-05,15.2663]
[1776251407029,46.11,74018.88,17.0,-0.14935,8e-05,15.25368]
[1776251412063,46.11,74013.7,17.0,-0.14974,8e-05,15.27951]
[1776251417099,46.11,74013.1,17.0,-0.14978,8e-05,15.28214]
[1776251422134,46.1,74013.89,17.0,-0.14971,8e-05,15.27777]
[1776251428175,46.1,74015.06,17.0,-0.14962,8e-05,15.27155]
[1776251429976,46.1,74015.36,17.0,-0.1496,8e-05,15.27]
[1776251435225,46.1,74016.29,17.0,-0.14949,8e-05,15.26135]
[1776251440794,46.1,74015.09,17.0,-0.14958,8e-05,15.26729]
[1776251446706,46.1,74015.25,17.0,-0.14957,8e-05,15.26626]
[1776251446712,46.1,74015.25,17.0,-0.14957,8e-05,15.26623]
[1776251451724,46.1,74014.5,17.0,-0.14962,8e-05,15.26985]
[1776251451825,46.1,74014.5,17.0,-0.14962,8e-05,15.26981]
[1776251458388,46.1,74014.06,17.0,-0.14965,8e-05,15.27188]
[1776251461428,46.1,74013.89,17.0,-0.14967,8e-05,15.2727]
[1776251466253,46.1,74014.26,17.0,-0.14964,8e-05,15.27069]
[1776251469722,46.1,74016.02,17.0,-0.1495,8e-05,15.26182]
[1776251469736,46.1,74016.02,17.0,-0.1495,8e-05,15.26182]
[1776251469940,46.1,74016.02,17.0,-0.1495,8e-05,15.26182]
[1776251470218,46.1,74017.84,17.0,-0.14936,8e-05,15.25265]
[1776251472036,46.1,74022.31,17.0,-0.14902,8e-05,15.23015]
[1776251472056,46.1,74022.31,17.0,-0.14902,8e-05,15.23015]
[1776251472704,46.1,74026.79,17.0,-0.14867,8e-05,15.20739]
[1776251475671,46.1,74038.75,17.0,-0.14775,8e-05,15.14709]
[1776251477302,46.1,74039.94,17.0,-0.14766,8e-05,15.1411]
[1776251477639,46.1,74039.94,17.0,-0.14766,8e-05,15.1411]
[1776251483562,46.1,74035.29,17.0,-0.14802,8e-05,15.1644]
[1776251488050,46.1,74035.89,17.0,-0.14797,8e-05,15.16128]
[1776251489011,46.1,74035.03,17.0,-0.14803,8e-05,15.16553]
[1776251494546,46.1,74044.36,17.0,-0.14729,8e-05,15.11476]
[1776251495565,46.1,74044.84,17.0,-0.14726,8e-05,15.11241]
[1776251500682,46.1,74045.69,17.0,-0.1472,8e-05,15.10833]
[1776251506724,46.1,74046.09,17.0,-0.14717,8e-05,15.10653]
[1776251511279,46.1,74046.58,17.0,-0.14713,8e-05,15.10424]
[1776251516138,46.1,74036.48,17.0,-0.14791,8e-05,15.15517]
[1776251521830,46.1,74036.2,17.0,-0.14792,8e-05,15.15639]
[1776251528879,46.1,74035.91,17.0,-0.14794,8e-05,15.15766]
[1776251533914,46.1,74036.75,17.0,-0.14788,8e-05,15.15332]
[1776251538949,46.1,74048.36,17.0,-0.14699,8e-05,15.09485]
[1776251541118,46.1,74048.98,17.0,-0.14695,8e-05,15.09177]
[1776251542729,46.1,74048.91,17.0,-0.14695,8e-05,15.09226]
[1776251542852,46.1,74048.91,17.0,-0.14695,8e-05,15.09226]
[1776251543253,46.1,74048.91,17.0,-0.14695,8e-05,15.09226]
[1776251543959,46.1,74048.89,17.0,-0.14696,8e-05,15.0925]
[1776251546660,46.1,74057.62,17.0,-0.1463,8e-05,15.04873]
[1776251549409,46.1,74056.8,17.0,-0.14636,8e-05,15.05322]
[1776251550514,46.1,74056.45,17.0,-0.14639,8e-05,15.05522]
[1776251551035,46.1,74056.71,17.0,-0.14635,8e-05,15.05015]
[1776251555724,46.1,74056.68,17.0,-0.14635,8e-05,15.05008]
[1776251556071,46.1,74056.53,17.0,-0.14636,8e-05,15.0509]
[1776251557669,46.1,74056.11,17.0,-0.14639,8e-05,15.05313]
[1776251563120,46.1,74058.49,17.0,-0.14622,8e-05,15.04182]
[1776251568155,46.11,74059.5,17.0,-0.14615,8e-05,15.0374]
[1776251570692,46.11,74059.75,17.0,-0.14614,8e-05,15.03641]
[1776251578517,46.11,74061.08,17.0,-0.14605,8e-05,15.03076]
[1776251579433,46.11,74060.62,17.0,-0.14609,8e-05,15.0332]
[1776251580238,46.11,74063.13,17.0,-0.1459,8e-05,15.02052]
[1776251581332,46.11,74063.13,17.0,-0.1459,8e-05,15.02052]
[1776251581338,46.11,74063.13,17.0,-0.1459,8e-05,15.02052]
[1776251582209,46.11,74068.05,17.0,-0.14553,8e-05,14.99574]
[1776251586901,46.11,74073.1,17.0,-0.14515,8e-05,14.97046]
[1776251587288,46.11,74073.31,17.0,-0.14513,8e-05,14.96927]
[1776251590042,46.11,74073.31,17.0,-0.14513,8e-05,14.96903]
[1776251590052,46.11,74073.31,17.0,-0.14513,8e-05,14.96903]
[1776251590318,46.11,74073.31,17.0,-0.14513,8e-05,14.96903]
[1776251590312,46.11,74077.85,17.0,-0.14478,8e-05,14.94608]
[1776251590878,46.11,74077.85,17.0,-0.14478,8e-05,14.94608]
[1776251591319,46.11,74082.78,17.0,-0.14441,8e-05,14.92119]
[1776251594494,46.11,74088.57,17.0,-0.14397,7e-05,14.89193]
[1776251595154,46.11,74088.57,17.0,-0.14397,7e-05,14.89193]
[1776251595159,46.11,74088.57,17.0,-0.14397,7e-05,14.89193]
[1776251595342,46.11,74088.57,17.0,-0.14397,7e-05,14.89193]
[1776251595708,46.11,74090.71,17.0,-0.14381,7e-05,14.88115]
[1776251598140,46.11,74106.79,17.0,-0.14261,7e-05,14.8004]
[1776251599902,46.11,74100.85,17.0,-0.14306,7e-05,14.83042]
[1776251600154,46.11,74100.85,17.0,-0.14306,7e-05,14.83042]
[1776251600384,46.11,74097.94,17.0,-0.14328,7e-05,14.84508]
[1776251601554,46.11,74096.59,17.0,-0.14338,7e-05,14.85186]
[1776251601746,46.11,74096.59,17.0,-0.14338,7e-05,14.85186]
[1776251607014,46.11,74092.07,17.0,-0.14372,7e-05,14.87466]
[1776251611404,46.11,74102.05,17.0,-0.14294,7e-05,14.8208]
[1776251611561,46.11,74102.05,17.0,-0.14294,7e-05,14.8208]
[1776251616677,46.11,74102.2,17.0,-0.14294,7e-05,14.82031]
[1776251617567,46.11,74102.19,17.0,-0.14294,7e-05,14.82042]
[1776251617623,46.11,74102.19,17.0,-0.14294,7e-05,14.82042]
[1776251618107,46.11,74102.19,17.0,-0.14294,7e-05,14.82042]
[1776251620158,46.11,74107.37,17.0,-0.14255,7e-05,14.79446]
[1776251625919,46.11,74097.68,17.0,-0.14328,7e-05,14.8435]
[1776251631393,46.11,74089.63,17.0,-0.14388,7e-05,14.88393]
[1776251631564,46.11,74089.17,17.0,-0.14392,7e-05,14.88621]
[1776251637221,46.11,74079.86,17.0,-0.14462,8e-05,14.93334]
[1776251642680,46.11,74076.61,17.0,-0.14487,8e-05,14.95]
[1776251646250,46.11,74076.37,17.0,-0.14489,8e-05,14.95127]
[1776251652177,46.11,74066.7,17.0,-0.14562,8e-05,14.99993]
[1776251654476,46.11,74066.2,17.0,-0.14565,8e-05,15.00237]
[1776251654578,46.11,74066.2,17.0,-0.14565,8e-05,15.00233]
[1776251659800,46.11,74064.72,17.0,-0.14577,8e-05,15.01042]
[1776251664835,46.12,74061.04,17.0,-0.14606,8e-05,15.02945]
[1776251665717,46.12,74061.04,17.0,-0.14606,8e-05,15.02945]
[1776251665842,46.12,74062.47,17.0,-0.14595,8e-05,15.02234]
[1776251668417,46.12,74063.5,17.0,-0.14587,8e-05,15.017]
[1776251668466,46.12,74063.36,17.0,-0.14588,8e-05,15.01764]
[1776251668538,46.12,74063.36,17.0,-0.14588,8e-05,15.01764]
[1776251669256,46.12,74060.36,17.0,-0.14611,8e-05,15.03265]
[1776251669441,46.12,74060.36,17.0,-0.14611,8e-05,15.03265]
[1776251669870,46.12,74058.59,17.0,-0.14624,8e-05,15.04155]
[1776251675214,46.12,74059.36,17.0,-0.14616,8e-05,15.03437]
[1776251680947,46.12,74062.6,17.0,-0.14593,8e-05,15.01875]
[1776251686217,46.12,74056.82,17.0,-0.14637,8e-05,15.04824]
[1776251686848,46.12,74058.54,17.0,-0.14624,8e-05,15.03975]
[1776251692024,46.12,74049.67,17.0,-0.14692,8e-05,15.08471]
[1776251697059,46.12,74049.97,17.0,-0.1469,8e-05,15.08335]
[1776251702094,46.12,74049.97,17.0,-0.1469,8e-05,15.08349]
[1776251708136,46.12,74049.94,17.0,-0.14691,8e-05,15.08381]
[1776251708650,46.12,74049.94,17.0,-0.14691,8e-05,15.08381]
[1776251709563,46.12,74049.94,17.0,-0.14691,8e-05,15.08384]
[1776251715424,46.12,74050.38,17.0,-0.14688,8e-05,15.0819]
[1776251716667,46.12,74049.21,17.0,-0.14697,8e-05,15.08783]
[1776251722234,46.12,74047.35,17.0,-0.14711,8e-05,15.09731]
[1776251727269,46.12,74045.45,17.0,-0.14726,8e-05,15.10681]
[1776251728144,46.12,74045.45,17.0,-0.14726,8e-05,15.10681]
[1776251733215,46.13,74044.52,17.0,-0.1473,8e-05,15.10819]
[1776251734335,46.13,74043.05,17.0,-0.14742,8e-05,15.1157]
[1776251736571,46.13,74028.65,17.0,-0.14852,8e-05,15.18834]
[1776251737367,46.13,74028.65,17.0,-0.14852,8e-05,15.18834]
[1776251742689,46.13,74027.79,17.0,-0.14859,8e-05,15.19266]
[1776251745977,46.13,74027.79,17.0,-0.14859,8e-05,15.19266]
[1776251747371,46.13,74027.79,17.0,-0.14859,8e-05,15.19266]
[1776251752461,46.13,74031.23,17.0,-0.14833,8e-05,15.1755]
[1776251757371,46.13,74033.23,17.0,-0.14817,8e-05,15.16555]
[1776251758656,46.13,74031.44,17.0,-0.14831,8e-05,15.17463]
[1776251761297,46.13,74029.19,17.0,-0.14849,8e-05,15.18597]
[1776251761510,46.13,74029.19,17.0,-0.14849,8e-05,15.18597]
[1776251761659,46.13,74020.41,17.0,-0.14916,8e-05,15.23015]
[1776251762160,46.13,74020.41,17.0,-0.14916,8e-05,15.23015]
[1776251762530,46.13,74016.41,17.0,-0.14947,8e-05,15.25023]
[1776251762613,46.13,74016.41,17.0,-0.14947,8e-05,15.25023]
[1776251763181,46.13,74016.41,17.0,-0.14947,8e-05,15.25023]
[1776251764187,46.13,74016.41,17.0,-0.14946,8e-05,15.25016]
[1776251766703,46.13,74017.31,17.0,-0.14939,8e-05,15.24549]
[1776251766793,46.13,74017.57,17.0,-0.14937,8e-05,15.24412]
[1776251767711,46.13,74017.57,17.0,-0.14937,8e-05,15.24412]
[1776251773608,46.13,74020.71,17.0,-0.14912,8e-05,15.22791]
[1776251777494,46.13,74020.31,17.0,-0.14915,8e-05,15.22987]
[1776251782670,46.12,74021.26,17.0,-0.14908,8e-05,15.22469]
[1776251787360,46.12,74021.55,17.0,-0.14905,8e-05,15.22311]
[1776251789404,46.12,74017.29,17.0,-0.14938,8e-05,15.24446]
[1776251789468,46.12,74011.05,17.0,-0.14986,8e-05,15.27567]
[1776251791740,46.12,74008.86,17.0,-0.15002,8e-05,15.28673]
[1776251791841,46.12,74009.02,17.0,-0.14998,8e-05,15.28219]
[1776251792635,46.12,74009.02,17.0,-0.14998,8e-05,15.28219]
[1776251795711,46.12,74007.24,17.0,-0.15012,8e-05,15.29134]
[1776251795762,46.12,74008.67,17.0,-0.15001,8e-05,15.28414]
[1776251797659,46.12,74009.29,17.0,-0.14996,8e-05,15.28091]
[1776251797874,46.12,74009.51,17.0,-0.14995,8e-05,15.2797]
[1776251802090,46.12,74012.13,17.0,-0.14974,8e-05,15.26621]
[1776251802191,46.12,74013.82,17.0,-0.14961,8e-05,15.2576]
[1776251806683,46.12,74013.73,17.0,-0.14961,8e-05,15.25777]
[1776251806838,46.12,74013.76,17.0,-0.14961,8e-05,15.25756]
[1776251812570,46.12,74015.16,17.0,-0.1495,8e-05,15.25019]
[1776251817868,46.12,74012.34,17.0,-0.1497,8e-05,15.26383]
[1776251823324,46.12,74013.0,17.0,-0.14965,8e-05,15.26013]
[1776251830007,46.12,74012.96,17.0,-0.14964,8e-05,15.2598]
[1776251836456,46.11,74014.12,17.0,-0.14955,8e-05,15.2537]
[1776251841890,46.11,74007.46,17.0,-0.15005,8e-05,15.28664]
[1776251842197,46.11,74007.46,17.0,-0.15005,8e-05,15.28664]
[1776251842542,46.11,74007.46,17.0,-0.15005,8e-05,15.28664]
[1776251842599,46.11,74005.39,17.0,-0.15021,8e-05,15.29682]
[1776251842858,46.11,74005.39,17.0,-0.15021,8e-05,15.29682]
[1776251843093,46.11,73997.84,17.0,-0.15079,8e-05,15.33483]
[1776251843956,46.11,73997.84,17.0,-0.15079,8e-05,15.33483]
[1776251843974,46.11,73997.84,17.0,-0.15079,8e-05,15.33483]
[1776251844838,46.11,73994.52,17.0,-0.15105,8e-05,15.35155]
[1776251845270,46.11,73994.52,17.0,-0.15105,8e-05,15.35155]
[1776251846114,46.11,73980.59,17.0,-0.15214,8e-05,15.42178]
[1776251851322,46.11,73982.25,17.0,-0.15201,8e-05,15.41359]
[1776251857191,46.11,73978.47,17.0,-0.15228,8e-05,15.42893]
[1776251862226,46.11,73979.52,17.0,-0.1522,8e-05,15.4237]
[1776251867261,46.11,73981.91,17.0,-0.15201,8e-05,15.41178]
[1776251872295,46.11,73981.33,17.0,-0.15206,8e-05,15.41487]
[1776251877419,46.11,73981.62,17.0,-0.15204,8e-05,15.41354]
[1776251882161,46.12,73981.54,17.0,-0.15205,8e-05,15.41411]
[1776251887401,46.12,73986.28,17.0,-0.15168,8e-05,15.39058]
[1776251894449,46.12,73986.43,17.0,-0.15168,8e-05,15.39026]
[1776251899618,46.12,73989.6,17.0,-0.15144,8e-05,15.37458]
[1776251906534,46.12,73989.33,17.0,-0.15147,8e-05,15.37653]
[1776251911568,46.12,73989.59,17.0,-0.15142,8e-05,15.37182]
[1776251917611,46.12,73990.01,17.0,-0.1514,8e-05,15.37016]
[1776251920903,46.12,73990.13,17.0,-0.15139,8e-05,15.36978]
[1776251930702,46.13,73989.31,17.0,-0.15146,8e-05,15.37464]
[1776251936745,46.13,73989.74,17.0,-0.15144,8e-05,15.37291]
[1776251941721,46.13,73978.68,17.0,-0.1523,8e-05,15.42883]
[1776251945217,46.13,73977.72,17.0,-0.15238,8e-05,15.43364]
[1776251945364,46.13,73977.25,17.0,-0.15241,8e-05,15.436]
[1776251946748,46.13,73976.86,17.0,-0.15244,8e-05,15.43797]
[1776251946816,46.13,73974.78,17.0,-0.15261,8e-05,15.44844]
[1776251951754,46.13,73977.07,17.0,-0.15243,8e-05,15.43684]
[1776251956664,46.13,73971.67,17.0,-0.15285,8e-05,15.46391]
[1776251957388,46.13,73970.47,17.0,-0.15294,8e-05,15.46986]
[1776251962929,46.13,73973.33,17.0,-0.15271,8e-05,15.45529]
[1776251966652,46.13,73975.34,17.0,-0.15256,8e-05,15.44516]
[1776251966957,46.13,73976.03,17.0,-0.1525,8e-05,15.4417]
[1776251971639,46.13,73970.08,17.0,-0.15297,8e-05,15.4716]
[1776251971740,46.13,73970.69,17.0,-0.15289,8e-05,15.46465]
[1776251976750,46.13,73971.71,17.0,-0.15281,8e-05,15.45945]
[1776251977027,46.13,73972.76,17.0,-0.15273,8e-05,15.45413]
[1776251978415,46.13,73972.76,17.0,-0.15273,8e-05,15.45413]
[1776251984076,46.12,73973.75,17.0,-0.15265,8e-05,15.44899]
[1776251989111,46.12,73974.28,17.0,-0.1526,8e-05,15.44622]
[1776251996159,46.12,73975.4,17.0,-0.15251,8e-05,15.44042]
[1776252002240,46.12,73975.39,17.0,-0.15251,8e-05,15.44045]
[1776252008244,46.12,73974.24,17.0,-0.1526,8e-05,15.44595]
[1776252013310,46.12,73974.53,17.0,-0.15257,8e-05,15.44442]
[1776252013588,46.12,73974.53,17.0,-0.15257,8e-05,15.44442]
[1776252013666,46.12,73974.53,17.0,-0.15257,8e-05,15.44442]
[1776252013767,46.12,73971.97,17.0,-0.15277,8e-05,15.45717]
[1776252014488,46.12,73971.97,17.0,-0.15277,8e-05,15.45717]
[1776252014546,46.12,73971.97,17.0,-0.15277,8e-05,15.45717]
[1776252014647,46.12,73960.32,17.0,-0.15369,8e-05,15.51587]
[1776252020329,46.12,73957.67,17.0,-0.15388,8e-05,15.52854]
[1776252024299,46.12,73958.46,17.0,-0.15382,8e-05,15.52419]
[1776252024304,46.12,73958.46,17.0,-0.15382,8e-05,15.52419]
[1776252024348,46.12,73958.46,17.0,-0.15382,8e-05,15.52419]
[1776252026834,46.12,73966.82,17.0,-0.15316,8e-05,15.48174]
[1776252032414,46.12,73967.34,17.0,-0.15308,8e-05,15.47498]
[1776252033738,46.12,73967.34,17.0,-0.15308,8e-05,15.47498]
[1776252034332,46.12,73967.58,17.0,-0.15306,8e-05,15.47371]
[1776252034624,46.12,73968.74,17.0,-0.15297,8e-05,15.46775]
[1776252035746,46.12,73968.74,17.0,-0.15297,8e-05,15.46775]
[1776252036677,46.12,73970.16,17.0,-0.15286,8e-05,15.4606]
[1776252036778,46.12,73970.64,17.0,-0.15282,8e-05,15.45808]
[1776252039022,46.12,73972.54,17.0,-0.15267,8e-05,15.44849]
[1776252039064,46.12,73972.54,17.0,-0.15267,8e-05,15.44849]
[1776252039463,46.12,73976.98,17.0,-0.15232,8e-05,15.42611]
[1776252044497,46.12,73980.53,17.0,-0.15205,8e-05,15.40829]
[1776252046693,46.12,73980.16,17.0,-0.15208,8e-05,15.41019]
[1776252046794,46.12,73980.38,17.0,-0.15206,8e-05,15.40914]
[1776252048064,46.12,73980.38,17.0,-0.15206,8e-05,15.40914]
[1776252049330,46.12,73980.38,17.0,-0.15206,8e-05,15.40919]
[1776252053468,46.12,73984.81,17.0,-0.15172,8e-05,15.3872]
[1776252053561,46.12,73984.79,17.0,-0.15172,8e-05,15.38738]
[1776252056265,46.12,73986.72,17.0,-0.15158,8e-05,15.37781]
[1776252056704,46.12,73986.72,17.0,-0.15158,8e-05,15.37781]
[1776252056805,46.12,73987.14,17.0,-0.15154,8e-05,15.37577]
[1776252061773,46.12,73990.4,17.0,-0.1513,8e-05,15.35982]
[1776252065242,46.12,73991.33,17.0,-0.15123,8e-05,15.35565]
[1776252070680,46.12,73990.43,17.0,-0.15131,8e-05,15.36098]
[1776252073683,46.12,73989.98,17.0,-0.15135,8e-05,15.36348]
[1776252074789,46.12,73990.06,17.0,-0.15135,8e-05,15.3632]
[1776252076843,46.13,73990.12,17.0,-0.15135,8e-05,15.36313]
[1776252078904,46.13,73990.55,17.0,-0.15132,8e-05,15.36109]
[1776252084778,46.13,73986.39,17.0,-0.15165,8e-05,15.38297]
[1776252089812,46.13,73986.46,17.0,-0.15165,8e-05,15.38296]
[1776252094848,46.13,73995.68,17.0,-0.15092,8e-05,15.33328]
[1776252099883,46.13,73996.24,17.0,-0.15088,8e-05,15.33119]
[1776252103911,46.13,73984.48,17.0,-0.1518,8e-05,15.39092]
[1776252108948,46.14,73981.98,17.0,-0.152,8e-05,15.40372]
[1776252113983,46.14,73984.13,17.0,-0.15184,8e-05,15.39318]
[1776252114892,46.14,73984.13,17.0,-0.15184,8e-05,15.39318]
[1776252120025,46.14,73983.66,17.0,-0.15188,8e-05,15.39595]
[1776252123746,46.14,73984.01,17.0,-0.15186,8e-05,15.39431]
[1776252126253,46.14,73979.86,17.0,-0.15218,8e-05,15.41538]
[1776252132132,46.14,73976.68,17.0,-0.15243,8e-05,15.43142]
[1776252138151,46.14,73978.74,17.0,-0.15227,8e-05,15.42123]
[1776252144827,46.14,73979.85,17.0,-0.15219,8e-05,15.41579]
[1776252151095,46.14,73981.1,17.0,-0.15209,8e-05,15.40964]
[1776252157285,46.14,73995.06,17.0,-0.151,8e-05,15.33677]
[1776252162399,46.15,73996.49,17.0,-0.1509,8e-05,15.3302]
[1776252168696,46.15,73997.39,17.0,-0.15084,8e-05,15.32662]
[1776252173091,46.15,73997.97,17.0,-0.15081,8e-05,15.32451]
[1776252178432,46.15,74001.92,17.0,-0.15052,8e-05,15.30572]
[1776252179413,46.15,74001.92,17.0,-0.15052,8e-05,15.30572]
[1776252181699,46.16,74003.03,17.0,-0.15044,8e-05,15.3007]
[1776252181800,46.16,74003.03,17.0,-0.15044,8e-05,15.30089]
[1776252184857,46.16,73998.08,17.0,-0.15083,8e-05,15.32594]
[1776252186721,46.16,73998.68,17.0,-0.15079,8e-05,15.32334]
[1776252186756,46.16,73998.68,17.0,-0.15079,8e-05,15.32334]
[1776252186822,46.16,73998.5,17.0,-0.1508,8e-05,15.32438]
[1776252192529,46.16,73998.26,17.0,-0.15083,8e-05,15.32629]
[1776252196703,46.16,73999.88,17.0,-0.15071,8e-05,15.31858]
[1776252196804,46.16,73999.88,17.0,-0.15072,8e-05,15.31889]
[1776252196973,46.16,73999.88,17.0,-0.15072,8e-05,15.31889]
[1776252202521,46.16,73999.81,17.0,-0.15073,8e-05,15.31983]
[1776252208642,46.17,73998.6,17.0,-0.15084,8e-05,15.32689]
[1776252212220,46.17,73996.25,17.0,-0.151,8e-05,15.33532]
[1776252212670,46.17,73995.68,17.0,-0.15105,8e-05,15.33831]
[1776252217704,46.17,73994.53,17.0,-0.15115,8e-05,15.34485]
[1776252219031,46.17,73992.71,17.0,-0.15129,8e-05,15.35412]
[1776252219134,46.17,73992.71,17.0,-0.15129,8e-05,15.35412]
[1776252221753,46.17,73988.13,17.0,-0.15165,8e-05,15.37733]
[1776252221843,46.17,73986.33,17.0,-0.15179,8e-05,15.38645]
[1776252228426,46.17,73986.21,17.0,-0.1518,8e-05,15.3872]
[1776252234253,46.17,73988.08,17.0,-0.15166,8e-05,15.37807]
[1776252239860,46.17,73989.24,17.0,-0.15157,8e-05,15.37266]
[1776252240024,46.17,73989.24,17.0,-0.15157,8e-05,15.37266]
[1776252245901,46.18,73988.68,17.0,-0.15162,8e-05,15.37584]
[1776252246032,46.18,73988.68,17.0,-0.15162,8e-05,15.37584]
[1776252246724,46.18,73988.68,17.0,-0.15162,8e-05,15.37584]
[1776252246825,46.18,73988.68,17.0,-0.15162,8e-05,15.37591]
[1776252251944,46.18,73988.67,17.0,-0.15163,8e-05,15.37639]
[1776252253660,46.18,73987.5,17.0,-0.15172,8e-05,15.38236]
[1776252258992,46.18,73988.64,17.0,-0.15164,8e-05,15.37711]
[1776252263704,46.18,73989.75,17.0,-0.15156,8e-05,15.3718]
[1776252269063,46.18,73990.28,17.0,-0.15153,8e-05,15.36976]
[1776252274098,46.18,73990.9,17.0,-0.15146,8e-05,15.36334]
[1776252275059,46.18,73990.9,17.0,-0.15146,8e-05,15.36334]
[1776252277395,46.18,73990.87,17.0,-0.15146,8e-05,15.36369]
[1776252283161,46.18,73990.81,17.0,-0.15148,8e-05,15.36468]
[1776252287849,46.19,73990.87,17.0,-0.15148,8e-05,15.36457]
[1776252293231,46.19,73997.0,17.0,-0.15102,8e-05,15.33471]
[1776252299273,46.19,73996.82,17.0,-0.15104,8e-05,15.33642]
[1776252305315,46.19,73997.0,17.0,-0.15104,8e-05,15.33628]
[1776252310349,46.19,73997.17,17.0,-0.15103,8e-05,15.33604]
[1776252311108,46.19,73997.17,17.0,-0.15103,8e-05,15.33604]
[1776252317398,46.2,73994.6,17.0,-0.15124,8e-05,15.34969]
[1776252322433,46.2,73995.69,17.0,-0.15117,8e-05,15.34472]
[1776252323113,46.2,73995.69,17.0,-0.15117,8e-05,15.34472]
[1776252328476,46.2,73994.95,17.0,-0.15123,8e-05,15.34904]
[1776252331682,46.2,73994.86,17.0,-0.15124,8e-05,15.34968]
[1776252331783,46.2,73994.86,17.0,-0.15122,8e-05,15.346]
[1776252332122,46.2,73994.86,17.0,-0.15122,8e-05,15.346]
[1776252332627,46.2,73994.86,17.0,-0.15122,8e-05,15.346]
[1776252332722,46.2,73993.16,17.0,-0.15135,8e-05,15.35464]
[1776252336712,46.2,73989.56,17.0,-0.15163,8e-05,15.37291]
[1776252336714,46.2,73990.31,17.0,-0.15157,8e-05,15.3692]
[1776252341428,46.2,73996.03,17.0,-0.15113,8e-05,15.34069]
[1776252346732,46.2,73998.23,17.0,-0.15097,8e-05,15.33013]
[1776252346833,46.2,73999.76,17.0,-0.15086,8e-05,15.32266]
[1776252352644,46.21,74001.4,17.0,-0.15074,8e-05,15.31513]
[1776252354580,46.21,74001.37,17.0,-0.15074,8e-05,15.31542]
[1776252354659,46.21,74001.37,17.0,-0.15074,8e-05,15.31542]
[1776252354868,46.21,74001.37,17.0,-0.15074,8e-05,15.31542]
[1776252354897,46.21,74002.07,17.0,-0.15069,8e-05,15.31217]
[1776252360700,46.21,74011.0,17.0,-0.15002,8e-05,15.2682]
[1776252365734,46.21,74012.88,17.0,-0.14989,8e-05,15.25969]
[1776252370770,46.22,74011.77,17.0,-0.14999,8e-05,15.26619]
[1776252375805,46.22,74010.33,17.0,-0.15011,8e-05,15.27435]
[1776252380840,46.22,74011.11,17.0,-0.15006,8e-05,15.27132]
[1776252385874,46.22,74010.86,17.0,-0.1501,8e-05,15.27366]
[1776252390911,46.23,74011.25,17.0,-0.15008,8e-05,15.27263]
[1776252395945,46.23,74011.41,17.0,-0.15006,8e-05,15.269]
[1776252398971,46.23,74011.59,17.0,-0.15005,8e-05,15.26848]
[1776252405680,46.23,74018.41,17.0,-0.14953,8e-05,15.23496]
[1776252411052,46.24,74018.72,17.0,-0.14952,8e-05,15.23423]
[1776252416758,46.24,74018.69,17.0,-0.14953,8e-05,15.23471]
[1776252422129,46.24,74014.71,17.0,-0.14985,8e-05,15.25539]
[1776252428828,46.24,74018.54,17.0,-0.14955,8e-05,15.23639]
[1776252429178,46.24,74020.56,17.0,-0.1494,8e-05,15.22646]
[1776252429762,46.24,74020.56,17.0,-0.1494,8e-05,15.22646]
[1776252431196,46.24,74023.84,17.0,-0.14915,8e-05,15.21005]
[1776252431202,46.24,74023.84,17.0,-0.14915,8e-05,15.21005]
[1776252431679,46.24,74025.13,17.0,-0.14905,8e-05,15.20366]
[1776252432030,46.24,74025.13,17.0,-0.14905,8e-05,15.20366]
[1776252438116,46.24,74031.31,17.0,-0.14858,8e-05,15.17256]
[1776252441856,46.24,74025.17,17.0,-0.14905,8e-05,15.20327]
[1776252441983,46.24,74025.17,17.0,-0.14905,8e-05,15.20327]
[1776252442913,46.24,74024.85,17.0,-0.14907,8e-05,15.20476]
[1776252443353,46.24,74022.99,17.0,-0.14921,8e-05,15.21403]
[1776252446315,46.24,74022.95,17.0,-0.14921,8e-05,15.21408]
[1776252448316,46.24,74023.04,17.0,-0.1492,8e-05,15.2135]
[1776252453557,46.24,74020.7,17.0,-0.14935,8e-05,15.22112]
[1776252462409,46.24,74021.0,17.0,-0.14932,8e-05,15.21894]
[1776252467443,46.23,74020.98,17.0,-0.14931,8e-05,15.21874]
[1776252473485,46.23,74025.36,17.0,-0.14898,8e-05,15.19656]
[1776252477592,46.23,74025.89,17.0,-0.14893,8e-05,15.1938]
[1776252483556,46.23,74025.65,17.0,-0.14895,8e-05,15.19477]
[1776252491612,46.23,74024.97,17.0,-0.149,8e-05,15.19787]
[1776252496646,46.23,74025.08,17.0,-0.14898,8e-05,15.19711]
[1776252501681,46.23,74025.13,17.0,-0.14898,8e-05,15.19667]
[1776252506719,46.23,74025.76,17.0,-0.14893,8e-05,15.19334]
[1776252511755,46.23,74028.78,17.0,-0.14867,8e-05,15.17431]
[1776252516790,46.23,74028.36,17.0,-0.1487,8e-05,15.17638]
[1776252521826,46.23,74027.9,17.0,-0.14873,8e-05,15.17863]
[1776252526861,46.23,74028.36,17.0,-0.1487,8e-05,15.17626]
[1776252531895,46.23,74026.9,17.0,-0.14881,8e-05,15.18351]
[1776252536931,46.23,74026.27,17.0,-0.14885,8e-05,15.18657]
[1776252541966,46.23,74024.99,17.0,-0.14895,8e-05,15.19287]
[1776252549014,46.23,74024.72,17.0,-0.14897,8e-05,15.19404]
[1776252554050,46.23,74021.55,17.0,-0.14921,8e-05,15.20983]
[1776252556473,46.23,74019.46,17.0,-0.14937,8e-05,15.22024]
[1776252562106,46.23,74017.87,17.0,-0.14949,8e-05,15.22787]
[1776252567975,46.23,74017.72,17.0,-0.14949,8e-05,15.22836]
[1776252568000,46.23,74017.72,17.0,-0.14949,8e-05,15.22836]
[1776252570454,46.22,74012.85,17.0,-0.14986,8e-05,15.25251]
[1776252574164,46.22,74012.6,17.0,-0.14985,8e-05,15.24981]
[1776252577543,46.22,74012.52,17.0,-0.14985,8e-05,15.24997]
[1776252578217,46.22,74012.49,17.0,-0.14985,8e-05,15.24992]
[1776252581798,46.22,74010.4,17.0,-0.15001,8e-05,15.26026]
[1776252581799,46.22,74010.4,17.0,-0.15001,8e-05,15.26026]
[1776252581807,46.22,74010.4,17.0,-0.15001,8e-05,15.26026]
[1776252582167,46.22,74010.4,17.0,-0.15001,8e-05,15.26026]
[1776252583465,46.22,74009.1,17.0,-0.15012,8e-05,15.26698]
[1776252586776,46.23,73999.04,17.0,-0.1509,8e-05,15.31814]
[1776252592170,46.23,73994.92,17.0,-0.15123,8e-05,15.33946]
[1776252595007,46.23,73994.75,17.0,-0.15125,8e-05,15.34069]
[1776252598137,46.23,73994.61,17.0,-0.15126,8e-05,15.34165]
[1776252598358,46.23,73990.5,17.0,-0.15159,8e-05,15.36254]
[1776252598908,46.23,73990.5,17.0,-0.15159,8e-05,15.36254]
[1776252600944,46.23,73985.13,17.0,-0.15201,8e-05,15.38971]
[1776252602887,46.23,73977.9,17.0,-0.15257,8e-05,15.42615]
[1776252607344,46.23,73975.1,17.0,-0.15279,8e-05,15.44023]
[1776252611570,46.23,73974.82,17.0,-0.15281,8e-05,15.44163]
[1776252611584,46.23,73974.82,17.0,-0.15281,8e-05,15.44163]
[1776252615740,46.23,73973.79,17.0,-0.15289,8e-05,15.44678]
[1776252617129,46.23,73976.41,17.0,-0.15269,8e-05,15.43362]
[1776252617137,46.23,73976.41,17.0,-0.15269,8e-05,15.43362]
[1776252617239,46.23,73981.37,17.0,-0.1523,8e-05,15.40876]
[1776252617548,46.23,73981.37,17.0,-0.1523,8e-05,15.40876]
[1776252617703,46.23,73981.37,17.0,-0.1523,8e-05,15.40876]
[1776252617908,46.23,73985.0,17.0,-0.15202,8e-05,15.39053]
[1776252619354,46.23,73995.67,17.0,-0.15119,8e-05,15.33679]
[1776252619842,46.23,73995.67,17.0,-0.15119,8e-05,15.33679]
[1776252622143,46.23,74008.82,17.0,-0.15017,8e-05,15.27078]
[1776252623858,46.23,74003.68,17.0,-0.15057,8e-05,15.29667]
[1776252623948,46.23,73999.41,17.0,-0.1509,8e-05,15.31813]
[1776252629574,46.23,74004.63,17.0,-0.15051,8e-05,15.29271]
[1776252634610,46.24,74006.36,17.0,-0.15036,8e-05,15.28116]
[1776252639645,46.24,74006.69,17.0,-0.15035,8e-05,15.28041]
[1776252644433,46.24,74006.51,17.0,-0.15037,8e-05,15.28185]
[1776252646745,46.24,74007.16,17.0,-0.15033,8e-05,15.279]
[1776252651756,46.24,74015.06,17.0,-0.14971,8e-05,15.2391]
[1776252651790,46.24,74015.06,17.0,-0.14971,8e-05,15.2391]
[1776252654330,46.24,74025.38,17.0,-0.14892,8e-05,15.18727]
[1776252657675,46.24,74022.08,17.0,-0.14918,8e-05,15.20391]
[1776252661728,46.24,74017.99,17.0,-0.14949,8e-05,15.22433]
[1776252663073,46.24,74018.28,17.0,-0.14946,8e-05,15.22283]
[1776252664536,46.24,74022.53,17.0,-0.14914,8e-05,15.20146]
[1776252664820,46.24,74025.57,17.0,-0.1489,8e-05,15.18619]
[1776252667065,46.24,74026.95,17.0,-0.1488,8e-05,15.17922]
[1776252667183,46.24,74026.95,17.0,-0.1488,8e-05,15.17922]
[1776252674890,46.24,74025.63,17.0,-0.1489,8e-05,15.18564]
[1776252678774,46.24,74025.59,17.0,-0.1489,8e-05,15.18575]
[1776252681852,46.24,74033.98,17.0,-0.14826,8e-05,15.14365]
[1776252682032,46.24,74033.98,17.0,-0.14826,8e-05,15.14365]
[1776252683116,46.24,74048.33,17.0,-0.14716,8e-05,15.07172]
[1776252688623,46.24,74052.13,17.0,-0.14688,8e-05,15.05333]
[1776252693947,46.24,74053.63,17.0,-0.14675,8e-05,15.04287]
[1776252699062,46.25,74054.4,17.0,-0.14671,8e-05,15.04003]
[1776252704110,46.25,74055.23,17.0,-0.14666,8e-05,15.03674]
[1776252710152,46.25,74054.41,17.0,-0.14674,8e-05,15.04192]
[1776252716195,46.26,74054.44,17.0,-0.14675,8e-05,15.04282]
[1776252721229,46.26,74049.47,17.0,-0.14714,8e-05,15.06873]
[1776252723582,46.26,74048.12,17.0,-0.14725,8e-05,15.07576]
[1776252725965,46.26,74037.52,17.0,-0.14806,8e-05,15.12915]
[1776252726732,46.26,74035.96,17.0,-0.14818,8e-05,15.13702]
[1776252726767,46.26,74035.96,17.0,-0.14818,8e-05,15.13702]
[1776252733803,46.26,74037.37,17.0,-0.14807,8e-05,15.13002]
[1776252735596,46.26,74039.35,17.0,-0.14792,8e-05,15.12016]
[1776252741370,46.26,74045.06,17.0,-0.14749,8e-05,15.0919]
[1776252749425,46.26,74044.69,17.0,-0.14753,8e-05,15.09433]
[1776252754461,46.26,74039.57,17.0,-0.1479,8e-05,15.11647]
[1776252754699,46.26,74039.57,17.0,-0.1479,8e-05,15.11647]
[1776252756896,46.26,74031.83,17.0,-0.14849,8e-05,15.15534]
[1776252762328,46.26,74030.93,17.0,-0.14855,8e-05,15.15971]
[1776252768144,46.26,74032.09,17.0,-0.14846,8e-05,15.15372]
[1776252773595,46.26,74037.13,17.0,-0.14808,8e-05,15.12841]
[1776252778630,46.26,74037.55,17.0,-0.14804,8e-05,15.12628]
[1776252783885,46.26,74036.78,17.0,-0.1481,8e-05,15.13012]
[1776252784497,46.26,74036.78,17.0,-0.1481,8e-05,15.13012]
[1776252785447,46.26,74035.57,17.0,-0.1482,8e-05,15.13615]
[1776252785521,46.26,74035.57,17.0,-0.1482,8e-05,15.13615]
[1776252785539,46.26,74035.57,17.0,-0.1482,8e-05,15.13615]
[1776252785653,46.26,74036.96,17.0,-0.14809,8e-05,15.12916]
[1776252785767,46.26,74036.96,17.0,-0.14809,8e-05,15.12916]
[1776252786079,46.26,74036.96,17.0,-0.14809,8e-05,15.12916]
[1776252786112,46.26,74027.05,17.0,-0.14885,8e-05,15.17887]
[1776252788153,46.26,74018.18,17.0,-0.14953,8e-05,15.2233]
[1776252789155,46.26,74014.53,17.0,-0.1498,8e-05,15.24133]
[1776252789419,46.26,74014.53,17.0,-0.1498,8e-05,15.24133]
[1776252790610,46.26,74013.81,17.0,-0.14986,8e-05,15.24479]
[1776252793430,46.26,74015.8,17.0,-0.1497,8e-05,15.23449]
[1776252793608,46.26,74015.97,17.0,-0.14968,8e-05,15.23335]
[1776252794904,46.26,74015.76,17.0,-0.1497,8e-05,15.23441]
[1776252795253,46.26,74015.76,17.0,-0.1497,8e-05,15.23441]
[1776252797449,46.26,74015.72,17.0,-0.1497,8e-05,15.23433]
[1776252797534,46.26,74015.79,17.0,-0.14969,8e-05,15.2337]
[1776252800918,46.26,74017.62,17.0,-0.14954,8e-05,15.22423]
[1776252800936,46.26,74017.62,17.0,-0.14954,8e-05,15.22423]
[1776252801991,46.26,74016.35,17.0,-0.14964,8e-05,15.23046]
[1776252802206,46.26,74016.35,17.0,-0.14964,8e-05,15.23046]
[1776252802404,46.26,74015.09,17.0,-0.14973,8e-05,15.23648]
[1776252806703,46.25,74016.26,17.0,-0.14963,8e-05,15.23023]
[1776252806962,46.25,74016.42,17.0,-0.14962,8e-05,15.22931]
[1776252812308,46.25,74016.11,17.0,-0.14964,8e-05,15.23031]
[1776252814226,46.25,74020.81,17.0,-0.14924,8e-05,15.20268]
[1776252816708,46.25,74023.68,17.0,-0.14902,8e-05,15.18802]
[1776252816895,46.25,74022.83,17.0,-0.14908,8e-05,15.1922]
[1776252821705,46.25,74022.76,17.0,-0.14908,8e-05,15.19235]
[1776252821931,46.25,74022.79,17.0,-0.14908,8e-05,15.19206]
[1776252826734,46.25,74022.95,17.0,-0.14906,8e-05,15.19092]
[1776252826967,46.25,74023.1,17.0,-0.14905,8e-05,15.19009]
[1776252831720,46.25,74023.42,17.0,-0.14902,8e-05,15.18829]
[1776252832003,46.25,74023.45,17.0,-0.14902,8e-05,15.18801]
[1776252837039,46.25,74026.59,17.0,-0.14877,8e-05,15.17189]
[1776252841711,46.25,74025.25,17.0,-0.14887,8e-05,15.17834]
[1776252842073,46.25,74023.44,17.0,-0.14901,8e-05,15.18735]
[1776252842649,46.25,74023.44,17.0,-0.14901,8e-05,15.18735]
[1776252848116,46.24,74019.21,17.0,-0.14933,8e-05,15.20804]
[1776252853151,46.24,74018.65,17.0,-0.14936,8e-05,15.21035]
[1776252854003,46.24,74018.65,17.0,-0.14936,8e-05,15.21035]
[1776252855660,46.24,74018.69,17.0,-0.14936,8e-05,15.21004]
[1776252855802,46.24,74017.1,17.0,-0.14948,8e-05,15.21793]
[1776252856173,46.24,74014.03,17.0,-0.14971,8e-05,15.23323]
[1776252860311,46.24,74009.89,17.0,-0.15003,8e-05,15.25406]
[1776252860444,46.24,74009.89,17.0,-0.15003,8e-05,15.25406]
[1776252861314,46.24,74009.96,17.0,-0.15003,8e-05,15.25372]
[1776252863152,46.24,73999.45,17.0,-0.15084,8e-05,15.30645]
[1776252867872,46.24,74000.24,17.0,-0.15077,8e-05,15.30217]
[1776252867882,46.24,74000.24,17.0,-0.15077,8e-05,15.30217]
[1776252870114,46.24,74001.97,17.0,-0.15064,8e-05,15.29336]
[1776252870273,46.24,74005.95,17.0,-0.15033,8e-05,15.27332]
[1776252873193,46.24,74006.22,17.0,-0.15028,8e-05,15.26798]
[1776252877109,46.24,74006.7,17.0,-0.15023,8e-05,15.26467]
[1776252880499,46.24,74007.39,17.0,-0.15017,8e-05,15.26086]
[1776252880994,46.23,74007.54,17.0,-0.15015,8e-05,15.2596]
[1776252882019,46.23,74007.54,17.0,-0.15015,8e-05,15.2596]
[1776252882745,46.23,74007.54,17.0,-0.15015,8e-05,15.25943]
[1776252883679,46.23,74007.54,17.0,-0.15015,8e-05,15.25943]
[1776252884435,46.23,74007.54,17.0,-0.15014,8e-05,15.25927]
[1776252884473,46.23,74007.54,17.0,-0.15014,8e-05,15.25927]
[1776252893435,46.23,74008.6,17.0,-0.15004,8e-05,15.25221]
[1776252894686,46.23,74008.6,17.0,-0.15004,8e-05,15.25221]
[1776252895044,46.23,74008.64,17.0,-0.15003,8e-05,15.25186]
[1776252900484,46.22,74010.03,17.0,-0.14991,8e-05,15.244]
[1776252902046,46.22,74010.03,17.0,-0.14991,8e-05,15.244]
[1776252902625,46.22,74010.03,17.0,-0.14991,8e-05,15.244]
[1776252903651,46.22,74010.83,17.0,-0.14985,8e-05,15.23971]
[1776252915588,46.22,74013.11,17.0,-0.14965,8e-05,15.22672]
[1776252920623,46.22,74013.6,17.0,-0.1496,8e-05,15.22369]
[1776252926666,46.22,74013.94,17.0,-0.14956,8e-05,15.22132]
[1776252931701,46.21,74021.19,17.0,-0.14897,8e-05,15.18063]
[1776252931738,46.21,74021.19,17.0,-0.14897,8e-05,15.18063]
[1776252932124,46.21,74021.19,17.0,-0.14897,8e-05,15.18063]
[1776252933357,46.21,74024.8,17.0,-0.14869,8e-05,15.16244]
[1776252935003,46.21,74027.96,17.0,-0.14845,8e-05,15.14653]
[1776252935024,46.21,74027.96,17.0,-0.14845,8e-05,15.14653]
[1776252935729,46.21,74033.57,17.0,-0.14802,8e-05,15.11831]
[1776252938107,46.21,74037.13,17.0,-0.14775,8e-05,15.10043]
[1776252943785,46.21,74046.54,17.0,-0.14704,8e-05,15.05353]
[1776252949144,46.22,74048.0,17.0,-0.14693,8e-05,15.04659]
[1776252949290,46.22,74048.0,17.0,-0.14693,8e-05,15.04659]
[1776252950946,46.22,74049.62,17.0,-0.14681,8e-05,15.03877]
[1776252951121,46.22,74049.62,17.0,-0.14681,8e-05,15.03877]
[1776252951983,46.22,74052.55,17.0,-0.14659,8e-05,15.02406]
[1776252952137,46.22,74046.96,17.0,-0.14702,8e-05,15.05227]
[1776252956693,46.22,74046.35,17.0,-0.14707,8e-05,15.05574]
[1776252956736,46.22,74045.46,17.0,-0.14714,8e-05,15.06046]
[1776252962082,46.22,74044.67,17.0,-0.14721,8e-05,15.06485]
[1776252967182,46.22,74044.49,17.0,-0.14723,8e-05,15.06619]
[1776252972836,46.22,74044.4,17.0,-0.14725,8e-05,15.06744]
[1776252974426,46.22,74045.02,17.0,-0.1472,8e-05,15.06444]
[1776252974528,46.23,74048.19,17.0,-0.14696,8e-05,15.0488]
[1776252975412,46.23,74048.19,17.0,-0.14696,8e-05,15.0488]
[1776252975464,46.23,74048.19,17.0,-0.14696,8e-05,15.0488]
[1776252978573,46.23,74051.98,17.0,-0.14667,8e-05,15.02977]
[1776252980961,46.23,74052.83,17.0,-0.14661,8e-05,15.0255]
[1776252985670,46.23,74052.33,17.0,-0.14665,8e-05,15.02801]
[1776252988131,46.23,74052.54,17.0,-0.14663,8e-05,15.02696]
[1776252989941,46.23,74054.29,17.0,-0.1465,8e-05,15.01817]
[1776252991983,46.23,74055.68,17.0,-0.14637,8e-05,15.00745]
[1776252992044,46.23,74055.68,17.0,-0.14637,8e-05,15.00745]
[1776252992139,46.23,74055.68,17.0,-0.14637,8e-05,15.00745]
[1776252992813,46.23,74058.96,17.0,-0.14612,8e-05,14.99101]
[1776252993751,46.23,74058.96,17.0,-0.14612,8e-05,14.99101]
[1776252993803,46.23,74062.08,17.0,-0.14588,8e-05,14.9754]
[1776252994129,46.23,74062.08,17.0,-0.14588,8e-05,14.9754]
[1776252996671,46.23,74062.84,17.0,-0.14582,8e-05,14.97157]
[1776252996838,46.23,74062.74,17.0,-0.14583,8e-05,14.97191]
[1776252998665,46.23,74062.8,17.0,-0.14583,8e-05,14.97161]
[1776252998789,46.23,74062.8,17.0,-0.14583,8e-05,14.97161]
[1776253009977,46.22,74062.8,17.0,-0.14582,8e-05,14.97128]
[1776253016696,46.22,74068.82,17.0,-0.14535,8e-05,14.94018]
[1776253016758,46.22,74067.91,17.0,-0.14542,8e-05,14.94461]
[1776253020126,46.22,74066.46,17.0,-0.14553,8e-05,14.95173]
[1776253025358,46.22,74069.43,17.0,-0.1453,8e-05,14.93643]
[1776253025832,46.22,74069.43,17.0,-0.1453,8e-05,14.93643]
[1776253031674,46.22,74068.4,17.0,-0.14537,8e-05,14.94129]
[1776253031776,46.22,74068.63,17.0,-0.14535,8e-05,14.94001]
[1776253037444,46.22,74070.62,17.0,-0.1452,8e-05,14.92976]
[1776253040365,46.22,74070.66,17.0,-0.14519,8e-05,14.92949]
[1776253040469,46.22,74070.66,17.0,-0.14519,8e-05,14.92949]
[1776253040570,46.22,74071.78,17.0,-0.14511,8e-05,14.92384]
[1776253041710,46.22,74071.78,17.0,-0.14511,8e-05,14.92384]
[1776253041812,46.22,74073.86,17.0,-0.14495,8e-05,14.91333]
[1776253042612,46.22,74073.86,17.0,-0.14495,8e-05,14.91333]
[1776253043401,46.22,74079.98,17.0,-0.14449,8e-05,14.88262]
[1776253048521,46.22,74083.4,17.0,-0.14424,8e-05,14.8657]
[1776253053701,46.22,74083.08,17.0,-0.14423,8e-05,14.86376]
[1776253053762,46.22,74083.08,17.0,-0.14423,8e-05,14.86376]
[1776253055241,46.22,74082.83,17.0,-0.14426,8e-05,14.86513]
[1776253060607,46.22,74082.37,17.0,-0.1443,8e-05,14.86782]
[1776253063800,46.22,74076.1,17.0,-0.14477,8e-05,14.89936]
[1776253067103,46.22,74065.46,17.0,-0.14557,8e-05,14.95264]
[1776253067115,46.22,74065.46,17.0,-0.14557,8e-05,14.95264]
[1776253067186,46.22,74065.46,17.0,-0.14557,8e-05,14.95264]
[1776253067850,46.22,74065.46,17.0,-0.14557,8e-05,14.95264]
[1776253067658,46.22,74060.31,17.0,-0.14596,8e-05,14.97859]
[1776253069670,46.22,74050.14,17.0,-0.14673,8e-05,15.02971]
[1776253074278,46.22,74049.3,17.0,-0.1468,8e-05,15.03392]
[1776253074568,46.22,74049.3,17.0,-0.1468,8e-05,15.03392]
[1776253074705,46.22,74049.34,17.0,-0.14679,8e-05,15.03354]
[1776253075648,46.22,74049.34,17.0,-0.14679,8e-05,15.03354]
[1776253075713,46.22,74049.21,17.0,-0.1468,8e-05,15.03401]
[1776253080747,46.22,74049.15,17.0,-0.1468,8e-05,15.03425]
[1776253085783,46.22,74049.79,17.0,-0.14675,8e-05,15.03095]
[1776253090817,46.22,74051.95,17.0,-0.14659,8e-05,15.0201]
[1776253095853,46.22,74052.76,17.0,-0.14653,8e-05,15.01609]
[1776253099865,46.22,74053.05,17.0,-0.14651,8e-05,15.01469]
[1776253099993,46.22,74053.08,17.0,-0.1465,8e-05,15.01456]
[1776253107415,46.22,74053.68,17.0,-0.14646,8e-05,15.01165]
[1776253109197,46.22,74053.65,17.0,-0.14646,8e-05,15.0119]
[1776253115645,46.22,74053.65,17.0,-0.14646,8e-05,15.012]
[1776253122035,46.22,74053.68,17.0,-0.14644,8e-05,15.00854]
[1776253123740,46.22,74053.68,17.0,-0.14644,8e-05,15.00854]
[1776253129084,46.22,74050.55,17.0,-0.14668,8e-05,15.0244]
[1776253134120,46.22,74050.19,17.0,-0.14671,8e-05,15.02624]
[1776253139494,46.22,74051.32,17.0,-0.14662,8e-05,15.0206]
[1776253144396,46.22,74051.28,17.0,-0.14663,8e-05,15.02088]
[1776253151240,46.22,74051.9,17.0,-0.14658,8e-05,15.01793]
[1776253153556,46.22,74051.65,17.0,-0.1466,8e-05,15.01921]
[1776253156211,46.22,74040.94,17.0,-0.14742,8e-05,15.07298]
[1776253162053,46.22,74044.68,17.0,-0.14713,8e-05,15.05397]
[1776253172390,46.22,74044.76,17.0,-0.14709,8e-05,15.04922]
[1776253179439,46.22,74044.21,17.0,-0.14712,8e-05,15.0515]
[1776253189508,46.22,74043.85,17.0,-0.14714,8e-05,15.0525]
[1776253194543,46.22,74043.18,17.0,-0.14718,8e-05,15.0554]
[1776253199580,46.21,74043.03,17.0,-0.14719,8e-05,15.05569]
[1776253206808,46.21,74043.13,17.0,-0.14717,8e-05,15.05491]
[1776253215692,46.21,74039.58,17.0,-0.14743,8e-05,15.07154]
[1776253220726,46.21,74043.38,17.0,-0.14713,8e-05,15.05201]
[1776253225763,46.21,74047.52,17.0,-0.14681,8e-05,15.03087]
[1776253230806,46.21,74044.61,17.0,-0.14703,8e-05,15.04518]
[1776253235840,46.21,74043.73,17.0,-0.14706,8e-05,15.04552]
[1776253240876,46.2,74045.08,17.0,-0.14695,8e-05,15.03844]
[1776253245911,46.2,74045.26,17.0,-0.14694,8e-05,15.03726]
[1776253250956,46.2,74045.26,17.0,-0.14693,8e-05,15.03699]
[1776253255991,46.2,74045.11,17.0,-0.14694,8e-05,15.03748]
[1776253261029,46.2,74045.07,17.0,-0.14694,8e-05,15.0374]
[1776253266063,46.2,74045.98,17.0,-0.14687,8e-05,15.03254]
[1776253272112,46.2,74045.88,17.0,-0.14687,8e-05,15.03275]
[1776253277368,46.2,74044.46,17.0,-0.14697,8e-05,15.03966]
[1776253277770,46.2,74044.46,17.0,-0.14697,8e-05,15.03966]
[1776253281872,46.2,74048.91,17.0,-0.14663,8e-05,15.01721]
[1776253284287,46.2,74047.99,17.0,-0.1467,8e-05,15.02173]
[1776253290238,46.2,74041.47,17.0,-0.14719,8e-05,15.05402]
[1776253296281,46.2,74041.16,17.0,-0.14718,8e-05,15.05138]
[1776253301315,46.19,74039.76,17.0,-0.14728,8e-05,15.05802]
[1776253306350,46.19,74038.76,17.0,-0.14735,8e-05,15.06265]
[1776253311385,46.19,74038.65,17.0,-0.14736,8e-05,15.06283]
[1776253312377,46.19,74038.65,17.0,-0.14736,8e-05,15.06283]
[1776253313208,46.19,74038.14,17.0,-0.14739,8e-05,15.06532]
[1776253318434,46.19,74028.93,17.0,-0.14809,8e-05,15.11102]
[1776253323605,46.19,74029.13,17.0,-0.14807,8e-05,15.10951]
[1776253327422,46.19,74028.59,17.0,-0.1481,8e-05,15.11175]
[1776253327435,46.19,74028.59,17.0,-0.1481,8e-05,15.11175]
[1776253332533,46.19,74025.37,17.0,-0.14835,8e-05,15.12789]
[1776253333172,46.19,74025.37,17.0,-0.14835,8e-05,15.12789]
[1776253338575,46.19,74026.09,17.0,-0.14828,8e-05,15.12365]
[1776253343610,46.18,74026.34,17.0,-0.14826,8e-05,15.12181]
[1776253348645,46.18,74026.42,17.0,-0.14824,8e-05,15.12086]
[1776253353776,46.18,74028.52,17.0,-0.14805,8e-05,15.10615]
[1776253354790,46.18,74028.52,17.0,-0.14804,8e-05,15.10598]
[1776253356460,46.18,74027.71,17.0,-0.14811,8e-05,15.10996]
[1776253361741,46.18,74027.81,17.0,-0.14809,8e-05,15.10906]
[1776253366776,46.18,74030.79,17.0,-0.14786,8e-05,15.09368]
[1776253370212,46.18,74035.57,17.0,-0.14749,8e-05,15.0695]
[1776253376846,46.18,74036.47,17.0,-0.14742,8e-05,15.06476]
[1776253377337,46.18,74036.47,17.0,-0.14742,8e-05,15.06476]
[1776253383895,46.18,74038.49,17.0,-0.14726,8e-05,15.05443]
[1776253388406,46.18,74039.36,17.0,-0.14719,8e-05,15.04995]
[1776253389279,46.18,74039.36,17.0,-0.14719,8e-05,15.04995]
[1776253392665,46.18,74039.38,17.0,-0.14719,8e-05,15.04977]
[1776253397996,46.18,74048.92,17.0,-0.14646,8e-05,15.0019]
[1776253399953,46.18,74048.98,17.0,-0.14646,8e-05,15.00164]
[1776253405045,46.18,74050.79,17.0,-0.14633,8e-05,14.99295]
[1776253405433,46.18,74050.79,17.0,-0.14633,8e-05,14.99295]
[1776253410969,46.18,74050.39,17.0,-0.14637,8e-05,14.99535]
[1776253416321,46.18,74047.13,17.0,-0.14659,8e-05,15.00828]
[1776253416373,46.18,74047.13,17.0,-0.14659,8e-05,15.00828]
[1776253416857,46.18,74047.13,17.0,-0.14659,8e-05,15.00828]
[1776253417134,46.18,74053.7,17.0,-0.14609,8e-05,14.97541]
[1776253422168,46.18,74059.83,17.0,-0.14563,8e-05,14.94445]
[1776253427204,46.18,74059.69,17.0,-0.14563,8e-05,14.94506]
[1776253427273,46.18,74059.69,17.0,-0.14563,8e-05,14.94506]
[1776253433252,46.18,74065.8,17.0,-0.14517,8e-05,14.91445]
[1776253438282,46.18,74066.45,17.0,-0.14513,8e-05,14.91126]
[1776253443317,46.18,74066.26,17.0,-0.14514,8e-05,14.91227]
[1776253444944,46.18,74066.26,17.0,-0.14514,8e-05,14.91227]
[1776253445278,46.18,74066.26,17.0,-0.14514,8e-05,14.91228]
[1776253445629,46.18,74066.26,17.0,-0.14514,8e-05,14.91228]
[1776253445730,46.18,74062.07,17.0,-0.14546,8e-05,14.93332]
[1776253449515,46.18,74059.81,17.0,-0.14563,8e-05,14.94509]
[1776253449938,46.18,74059.81,17.0,-0.14563,8e-05,14.94509]
[1776253450038,46.18,74059.85,17.0,-0.14563,8e-05,14.94498]
[1776253450306,46.18,74059.85,17.0,-0.14563,8e-05,14.94498]
[1776253451029,46.18,74059.85,17.0,-0.14563,8e-05,14.94498]
[1776253454965,46.18,74062.13,17.0,-0.14546,8e-05,14.93344]
[1776253455244,46.18,74062.13,17.0,-0.14546,8e-05,14.93344]
[1776253457352,46.18,74063.03,17.0,-0.14539,8e-05,14.92886]
[1776253462449,46.18,74062.16,17.0,-0.14545,8e-05,14.93311]
[1776253467485,46.18,74061.91,17.0,-0.14547,8e-05,14.93422]
[1776253470078,46.18,74061.9,17.0,-0.14547,8e-05,14.93424]
[1776253471651,46.18,74061.66,17.0,-0.14549,8e-05,14.93537]
[1776253471753,46.18,74061.17,17.0,-0.1455,8e-05,14.93402]
[1776253476647,46.18,74060.56,17.0,-0.14554,8e-05,14.93686]
[1776253476748,46.18,74060.46,17.0,-0.14555,8e-05,14.9373]
[1776253481437,46.18,74060.49,17.0,-0.14554,8e-05,14.93701]
[1776253482508,46.18,74061.15,17.0,-0.14549,8e-05,14.93366]
[1776253487626,46.18,74064.98,17.0,-0.1452,8e-05,14.91426]
[1776253491292,46.18,74067.16,17.0,-0.14503,8e-05,14.90331]
[1776253491296,46.18,74067.16,17.0,-0.14503,8e-05,14.90331]
[1776253491654,46.18,74068.2,17.0,-0.14496,8e-05,14.89811]
[1776253497696,46.18,74072.34,17.0,-0.14465,8e-05,14.87743]
[1776253500941,46.18,74073.6,17.0,-0.14455,8e-05,14.87113]
[1776253501673,46.18,74070.69,17.0,-0.14477,8e-05,14.88581]
[1776253501675,46.18,74070.69,17.0,-0.14477,8e-05,14.88581]
[1776253501724,46.18,74070.08,17.0,-0.14482,8e-05,14.88888]
[1776253505678,46.18,74070.49,17.0,-0.14479,8e-05,14.88689]
[1776253505824,46.18,74070.49,17.0,-0.14479,8e-05,14.88689]
[1776253506245,46.18,74072.45,17.0,-0.14464,8e-05,14.87709]
[1776253506686,46.18,74072.45,17.0,-0.14464,8e-05,14.87709]
[1776253507056,46.18,74076.52,17.0,-0.14434,8e-05,14.85672]
[1776253508079,46.18,74076.52,17.0,-0.14434,8e-05,14.85672]
[1776253511552,46.18,74082.97,17.0,-0.14385,8e-05,14.82462]
[1776253511697,46.18,74082.97,17.0,-0.14385,8e-05,14.82462]
[1776253511715,46.18,74082.97,17.0,-0.14385,8e-05,14.82462]
[1776253511794,46.18,74083.08,17.0,-0.14385,8e-05,14.82418]
[1776253516829,46.18,74082.32,17.0,-0.14391,8e-05,14.82847]
[1776253521703,46.18,74075.95,17.0,-0.1444,8e-05,14.86076]
[1776253522306,46.18,74075.95,17.0,-0.1444,8e-05,14.86076]
[1776253522208,46.18,74074.75,17.0,-0.14449,8e-05,14.86688]
[1776253526734,46.18,74074.69,17.0,-0.14449,8e-05,14.86734]
[1776253526899,46.18,74074.76,17.0,-0.14449,8e-05,14.86704]
[1776253530664,46.18,74074.53,17.0,-0.14451,8e-05,14.86829]
[1776253537138,46.18,74074.52,17.0,-0.14448,8e-05,14.86474]
[1776253542551,46.19,74079.92,17.0,-0.14408,8e-05,14.83796]
[1776253544535,46.19,74080.62,17.0,-0.14403,8e-05,14.83466]
[1776253550061,46.19,74088.17,17.0,-0.14347,7e-05,14.79717]
[1776253556102,46.19,74088.81,17.0,-0.14344,7e-05,14.7949]
[1776253561138,46.19,74090.76,17.0,-0.1433,7e-05,14.78581]
[1776253565896,46.19,74097.93,17.0,-0.14277,7e-05,14.75051]
[1776253565945,46.19,74097.93,17.0,-0.14277,7e-05,14.75051]
[1776253571267,46.19,74097.7,17.0,-0.1428,7e-05,14.75194]
[1776253571520,46.19,74097.35,17.0,-0.14282,7e-05,14.75375]
[1776253575336,46.2,74088.95,17.0,-0.14345,7e-05,14.79602]
[1776253577071,46.19,74084.23,17.0,-0.14381,8e-05,14.81967]
[1776253577839,46.19,74082.06,17.0,-0.14397,8e-05,14.83051]
[1776253578710,46.19,74081.13,17.0,-0.14404,8e-05,14.83512]
[1776253579032,46.19,74081.13,17.0,-0.14404,8e-05,14.83512]
[1776253579052,46.19,74081.13,17.0,-0.14404,8e-05,14.83512]
[1776253579064,46.19,74081.13,17.0,-0.14404,8e-05,14.83512]
[1776253579231,46.19,74081.13,17.0,-0.14404,8e-05,14.83512]
[1776253579266,46.19,74081.13,17.0,-0.14404,8e-05,14.83512]
[1776253579356,46.19,74099.86,17.0,-0.14263,7e-05,14.74116]
[1776253579457,46.19,74099.86,17.0,-0.14263,7e-05,14.74116]
[1776253579495,46.19,74099.86,17.0,-0.14263,7e-05,14.74116]
[1776253579805,46.19,74099.86,17.0,-0.14263,7e-05,14.74116]
[1776253580275,46.19,74099.86,17.0,-0.14263,7e-05,14.74116]
[1776253580287,46.19,74141.58,17.0,-0.13955,7e-05,14.53217]
[1776253580637,46.19,74141.58,17.0,-0.13955,7e-05,14.53217]
[1776253580757,46.19,74141.58,17.0,-0.13955,7e-05,14.53217]
[1776253581200,46.19,74141.58,17.0,-0.13955,7e-05,14.53217]
[1776253581326,46.19,74141.58,17.0,-0.13955,7e-05,14.53217]
[1776253581499,46.19,74206.06,17.0,-0.13487,7e-05,14.20975]
[1776253581848,46.19,74206.06,17.0,-0.13487,7e-05,14.20975]
[1776253582000,46.19,74206.06,17.0,-0.13487,7e-05,14.20975]
[1776253582266,46.19,74206.06,17.0,-0.13487,7e-05,14.20975]
[1776253582299,46.2,74227.62,17.0,-0.13333,7e-05,14.10235]
[1776253582938,46.2,74227.62,17.0,-0.13333,7e-05,14.10235]
[1776253583307,46.2,74226.15,17.0,-0.13344,7e-05,14.11012]
[1776253583609,46.2,74226.15,17.0,-0.13344,7e-05,14.11012]
[1776253583848,46.2,74226.15,17.0,-0.13344,7e-05,14.11012]
[1776253584317,46.2,74233.44,17.0,-0.13293,7e-05,14.07424]
[1776253584766,46.2,74233.44,17.0,-0.13293,7e-05,14.07424]
[1776253585323,46.2,74225.45,17.0,-0.1335,7e-05,14.11474]
[1776253585528,46.2,74225.45,17.0,-0.1335,7e-05,14.11474]
[1776253585628,46.2,74225.45,17.0,-0.1335,7e-05,14.11474]
[1776253585958,46.2,74225.45,17.0,-0.1335,7e-05,14.11474]
[1776253586000,46.2,74225.45,17.0,-0.1335,7e-05,14.11474]
[1776253586331,46.2,74233.25,17.0,-0.13295,7e-05,14.07607]
[1776253586934,46.2,74233.25,17.0,-0.13295,7e-05,14.07607]
[1776253586975,46.2,74233.25,17.0,-0.13295,7e-05,14.07607]
[1776253588409,46.2,74238.53,17.0,-0.13258,7e-05,14.05]
[1776253588424,46.2,74229.08,17.0,-0.13325,7e-05,14.09722]
[1776253588900,46.2,74229.08,17.0,-0.13325,7e-05,14.09722]
[1776253589358,46.2,74221.31,17.0,-0.13381,7e-05,14.13622]
[1776253589425,46.2,74221.31,17.0,-0.13381,7e-05,14.13622]
[1776253590761,46.2,74211.58,17.0,-0.13451,7e-05,14.18513]
[1776253590945,46.2,74211.58,17.0,-0.13451,7e-05,14.18513]
[1776253591372,46.2,74182.43,17.0,-0.13658,7e-05,14.32723]
[1776253591561,46.2,74182.43,17.0,-0.13658,7e-05,14.32723]
[1776253592378,46.2,74169.01,17.0,-0.13756,7e-05,14.39442]
[1776253592571,46.2,74169.01,17.0,-0.13756,7e-05,14.39442]
[1776253593515,46.2,74173.4,17.0,-0.13724,7e-05,14.37246]
[1776253593562,46.2,74173.4,17.0,-0.13724,7e-05,14.37246]
[1776253593643,46.2,74173.4,17.0,-0.13724,7e-05,14.37246]
[1776253593658,46.2,74173.4,17.0,-0.13724,7e-05,14.37246]
[1776253593794,46.2,74173.4,17.0,-0.13724,7e-05,14.37246]
[1776253593860,46.2,74173.4,17.0,-0.13724,7e-05,14.37246]
[1776253594393,46.2,74165.42,17.0,-0.13782,7e-05,14.41257]
[1776253594592,46.2,74165.42,17.0,-0.13782,7e-05,14.41257]
[1776253594596,46.2,74165.42,17.0,-0.13782,7e-05,14.41257]
[1776253595107,46.2,74165.42,17.0,-0.13782,7e-05,14.41257]
[1776253596742,46.21,74156.92,17.0,-0.13845,7e-05,14.45551]
[1776253597260,46.21,74156.92,17.0,-0.13845,7e-05,14.45551]
[1776253597359,46.21,74156.92,17.0,-0.13845,7e-05,14.45551]
[1776253597432,46.21,74156.92,17.0,-0.13845,7e-05,14.45551]
[1776253598256,46.21,74156.92,17.0,-0.13845,7e-05,14.45576]
[1776253598861,46.21,74165.66,17.0,-0.13782,7e-05,14.41225]
[1776253598866,46.21,74165.66,17.0,-0.13782,7e-05,14.41225]
[1776253599304,46.21,74165.66,17.0,-0.13782,7e-05,14.41241]
[1776253599525,46.21,74165.66,17.0,-0.13782,7e-05,14.41241]
[1776253599608,46.21,74165.66,17.0,-0.13782,7e-05,14.41241]
[1776253599887,46.21,74165.66,17.0,-0.13782,7e-05,14.41241]
[1776253600526,46.21,74169.95,17.0,-0.13751,7e-05,14.39095]
[1776253601188,46.21,74169.95,17.0,-0.13751,7e-05,14.39095]
[1776253601858,46.21,74173.18,17.0,-0.13727,7e-05,14.37482]
[1776253601862,46.21,74173.18,17.0,-0.13727,7e-05,14.37482]
[1776253601894,46.21,74166.69,17.0,-0.13775,7e-05,14.40727]
[1776253602724,46.21,74166.69,17.0,-0.13775,7e-05,14.40727]
[1776253602960,46.21,74164.85,17.0,-0.13788,7e-05,14.41644]
[1776253604287,46.21,74164.85,17.0,-0.13788,7e-05,14.41644]
[1776253604409,46.21,74164.85,17.0,-0.13788,7e-05,14.41644]
[1776253607668,46.21,74162.77,17.0,-0.13805,7e-05,14.4283]
[1776253607694,46.21,74162.77,17.0,-0.13805,7e-05,14.4283]
[1776253608395,46.21,74162.77,17.0,-0.13805,7e-05,14.4283]
[1776253608416,46.21,74162.77,17.0,-0.13805,7e-05,14.4283]
[1776253608296,46.21,74159.68,17.0,-0.13828,7e-05,14.44401]
[1776253609145,46.21,74154.65,17.0,-0.13865,7e-05,14.4694]
[1776253611264,46.21,74153.54,17.0,-0.13873,7e-05,14.47496]
[1776253611266,46.21,74153.54,17.0,-0.13873,7e-05,14.47496]
[1776253611271,46.21,74153.54,17.0,-0.13873,7e-05,14.47496]
[1776253611360,46.21,74153.22,17.0,-0.13876,7e-05,14.47701]
[1776253611596,46.21,74153.22,17.0,-0.13876,7e-05,14.47701]
[1776253611615,46.21,74153.22,17.0,-0.13876,7e-05,14.47701]
[1776253611636,46.21,74153.22,17.0,-0.13876,7e-05,14.47701]
[1776253611646,46.21,74153.22,17.0,-0.13876,7e-05,14.47701]
[1776253611736,46.21,74153.22,17.0,-0.13876,7e-05,14.47701]
[1776253611938,46.21,74153.22,17.0,-0.13876,7e-05,14.47701]
[1776253612104,46.21,74153.37,17.0,-0.13875,7e-05,14.47648]
[1776253612528,46.21,74137.16,17.0,-0.13994,7e-05,14.55761]
[1776253615044,46.22,74130.57,17.0,-0.14044,7e-05,14.5911]
[1776253615466,46.22,74128.04,17.0,-0.14063,7e-05,14.60397]
[1776253615992,46.22,74128.04,17.0,-0.14063,7e-05,14.60397]
[1776253616390,46.22,74122.01,17.0,-0.14108,7e-05,14.63451]
[1776253617139,46.23,74106.49,17.0,-0.14228,7e-05,14.71623]
[1776253618575,46.23,74094.8,17.0,-0.14316,7e-05,14.77516]
[1776253620429,46.23,74094.8,17.0,-0.14316,7e-05,14.77516]
[1776253621386,46.23,74077.52,17.0,-0.14447,8e-05,14.86276]
[1776253621567,46.23,74077.52,17.0,-0.14447,8e-05,14.86276]
[1776253621670,46.23,74077.52,17.0,-0.14447,8e-05,14.86276]
[1776253622045,46.23,74066.73,17.0,-0.14529,8e-05,14.917]
[1776253622660,46.23,74066.73,17.0,-0.14529,8e-05,14.917]
[1776253623625,46.23,74068.41,17.0,-0.14516,8e-05,14.90883]
[1776253624587,46.23,74069.21,17.0,-0.1451,8e-05,14.90481]
[1776253624628,46.23,74069.21,17.0,-0.1451,8e-05,14.90481]
[1776253628070,46.24,74066.97,17.0,-0.14529,8e-05,14.91706]
[1776253628749,46.24,74068.38,17.0,-0.14518,8e-05,14.91028]
[1776253629782,46.24,74070.3,17.0,-0.14504,8e-05,14.90065]
[1776253634584,46.24,74064.88,17.0,-0.14546,8e-05,14.92886]
[1776253635681,46.24,74065.14,17.0,-0.14544,8e-05,14.92756]
[1776253636668,46.24,74065.93,17.0,-0.14539,8e-05,14.92385]
[1776253638936,46.24,74067.66,17.0,-0.14527,8e-05,14.9158]
[1776253639743,46.24,74067.66,17.0,-0.14527,8e-05,14.91607]
[1776253644884,46.25,74066.32,17.0,-0.14539,8e-05,14.92391]
[1776253646488,46.25,74074.23,17.0,-0.1448,8e-05,14.8845]
[1776253646773,46.25,74077.6,17.0,-0.14454,8e-05,14.86772]
[1776253647849,46.25,74077.6,17.0,-0.14454,8e-05,14.86772]
[1776253648259,46.25,74078.75,17.0,-0.14446,8e-05,14.86227]
[1776253650489,46.25,74070.92,17.0,-0.14505,8e-05,14.90172]
[1776253651235,46.25,74077.4,17.0,-0.14454,8e-05,14.86574]
[1776253651773,46.25,74077.4,17.0,-0.14454,8e-05,14.86574]
[1776253652283,46.25,74077.4,17.0,-0.14454,8e-05,14.86574]
[1776253652304,46.25,74081.61,17.0,-0.14423,8e-05,14.84481]
[1776253653550,46.25,74085.24,17.0,-0.14395,8e-05,14.82662]
[1776253653858,46.25,74085.24,17.0,-0.14395,8e-05,14.82662]
[1776253654163,46.25,74085.24,17.0,-0.14395,8e-05,14.82662]
[1776253654283,46.25,74087.16,17.0,-0.14382,7e-05,14.81744]
[1776253655527,46.25,74092.53,17.0,-0.14341,7e-05,14.79053]
[1776253656145,46.25,74092.53,17.0,-0.14341,7e-05,14.79053]
[1776253656338,46.25,74092.53,17.0,-0.14341,7e-05,14.79053]
[1776253657245,46.26,74107.62,17.0,-0.1423,7e-05,14.71602]
[1776253662611,46.26,74113.36,17.0,-0.1419,7e-05,14.68852]
[1776253665110,46.26,74114.4,17.0,-0.14183,7e-05,14.68386]
[1776253666943,46.26,74117.34,17.0,-0.14161,7e-05,14.66956]
[1776253669449,46.26,74119.06,17.0,-0.14149,7e-05,14.66142]
[1776253670037,46.26,74117.4,17.0,-0.14162,7e-05,14.67004]
[1776253670967,46.26,74124.38,17.0,-0.14111,7e-05,14.63526]
[1776253671063,46.27,74137.91,17.0,-0.14011,7e-05,14.56779]
[1776253673529,46.27,74139.9,17.0,-0.13997,7e-05,14.55845]
[1776253675619,46.27,74143.99,17.0,-0.13968,7e-05,14.53865]
[1776253675981,46.27,74147.7,17.0,-0.13941,7e-05,14.52027]
[1776253676723,46.27,74147.7,17.0,-0.13941,7e-05,14.52027]
[1776253676988,46.27,74150.79,17.0,-0.13919,7e-05,14.505]
[1776253679465,46.27,74152.93,17.0,-0.13903,7e-05,14.4945]
[1776253681035,46.27,74152.48,17.0,-0.13907,7e-05,14.49716]
[1776253685619,46.27,74145.0,17.0,-0.13963,7e-05,14.53545]
[1776253686053,46.27,74143.03,17.0,-0.13978,7e-05,14.54562]
[1776253691088,46.28,74134.59,17.0,-0.14042,7e-05,14.58917]
[1776253691657,46.28,74134.59,17.0,-0.14042,7e-05,14.58917]
[1776253692095,46.28,74136.82,17.0,-0.14026,7e-05,14.57826]
[1776253693232,46.28,74136.82,17.0,-0.14026,7e-05,14.57826]
[1776253696681,46.28,74136.41,17.0,-0.14031,7e-05,14.58135]
[1776253697425,46.28,74136.29,17.0,-0.14032,7e-05,14.58218]
[1776253698882,46.28,74135.58,17.0,-0.14038,7e-05,14.58611]
[1776253699143,46.28,74133.25,17.0,-0.14055,7e-05,14.59814]
[1776253700979,46.29,74132.1,17.0,-0.14064,7e-05,14.60426]
[1776253702419,46.29,74129.91,17.0,-0.14081,7e-05,14.61558]
[1776253702454,46.29,74129.91,17.0,-0.14081,7e-05,14.61558]
[1776253702668,46.29,74126.09,17.0,-0.1411,7e-05,14.63503]
[1776253703319,46.29,74133.72,17.0,-0.14054,7e-05,14.59702]
[1776253709222,46.29,74140.68,17.0,-0.14005,7e-05,14.56369]
[1776253710627,46.29,74141.63,17.0,-0.13998,7e-05,14.55918]
[1776253711237,46.29,74130.71,17.0,-0.14076,7e-05,14.61024]
[1776253711720,46.29,74130.71,17.0,-0.14076,7e-05,14.61024]
[1776253712243,46.29,74119.58,17.0,-0.14159,7e-05,14.66624]
[1776253717280,46.3,74121.56,17.0,-0.14146,7e-05,14.65766]
[1776253722314,46.3,74119.56,17.0,-0.14162,7e-05,14.66898]
[1776253727349,46.31,74107.92,17.0,-0.14251,7e-05,14.72836]
[1776253727726,46.31,74107.92,17.0,-0.14251,7e-05,14.72836]
[1776253732912,46.31,74104.73,17.0,-0.14275,7e-05,14.7451]
[1776253738194,46.31,74097.04,17.0,-0.14334,7e-05,14.78422]
[1776253743461,46.31,74106.98,17.0,-0.14261,7e-05,14.73535]
[1776253745486,46.31,74107.62,17.0,-0.14256,7e-05,14.73232]
[1776253747565,46.31,74108.98,17.0,-0.14247,7e-05,14.72585]
[1776253747844,46.31,74108.87,17.0,-0.14248,7e-05,14.72658]
[1776253753536,46.32,74099.06,17.0,-0.14322,7e-05,14.77641]
[1776253755613,46.32,74096.51,17.0,-0.14341,7e-05,14.78935]
[1776253755840,46.32,74096.51,17.0,-0.14341,7e-05,14.78935]
[1776253756558,46.32,74093.18,17.0,-0.14367,7e-05,14.80627]
[1776253761592,46.32,74089.14,17.0,-0.14398,7e-05,14.82762]
[1776253762852,46.32,74089.14,17.0,-0.14398,7e-05,14.82762]
[1776253763772,46.32,74087.61,17.0,-0.1441,7e-05,14.83549]
[1776253766858,46.32,74084.48,17.0,-0.14434,8e-05,14.85173]
[1776253766872,46.32,74084.52,17.0,-0.14434,8e-05,14.85171]
[1776253768286,46.32,74084.52,17.0,-0.14434,8e-05,14.85171]
[1776253772464,46.32,74092.03,17.0,-0.14378,7e-05,14.81434]
[1776253772579,46.32,74092.03,17.0,-0.14378,7e-05,14.81434]
[1776253773779,46.32,74097.9,17.0,-0.14332,7e-05,14.78134]
[1776253773844,46.33,74100.19,17.0,-0.14315,7e-05,14.76999]
[1776253776764,46.33,74104.03,17.0,-0.14287,7e-05,14.75116]
[1776253777447,46.33,74104.03,17.0,-0.14287,7e-05,14.75116]
[1776253778734,46.33,74106.64,17.0,-0.14268,7e-05,14.73825]
[1776253782740,46.33,74123.34,17.0,-0.14145,7e-05,14.65576]
[1776253785386,46.33,74122.51,17.0,-0.14152,7e-05,14.66019]
[1776253785423,46.33,74122.51,17.0,-0.14152,7e-05,14.66019]
[1776253785515,46.33,74122.51,17.0,-0.14152,7e-05,14.66019]
[1776253785615,46.33,74122.51,17.0,-0.14152,7e-05,14.66019]
[1776253785691,46.33,74125.22,17.0,-0.14132,7e-05,14.64723]
[1776253785709,46.33,74125.22,17.0,-0.14132,7e-05,14.64723]
[1776253785733,46.33,74125.22,17.0,-0.14132,7e-05,14.64723]
[1776253786262,46.33,74136.03,17.0,-0.14053,7e-05,14.59326]
[1776253786717,46.33,74136.03,17.0,-0.14053,7e-05,14.59326]
[1776253787113,46.33,74136.03,17.0,-0.14053,7e-05,14.59326]
[1776253787116,46.33,74136.03,17.0,-0.14053,7e-05,14.59326]
[1776253788858,46.33,74139.72,17.0,-0.14026,7e-05,14.57497]
[1776253789405,46.33,74139.72,17.0,-0.14026,7e-05,14.57497]
[1776253789443,46.33,74138.1,17.0,-0.14038,7e-05,14.58329]
[1776253790225,46.33,74138.1,17.0,-0.14038,7e-05,14.58329]
[1776253791694,46.33,74131.09,17.0,-0.1409,7e-05,14.6185]
[1776253795287,46.34,74129.22,17.0,-0.14105,7e-05,14.62838]
[1776253795378,46.34,74129.22,17.0,-0.14105,7e-05,14.62838]
[1776253801876,46.34,74125.21,17.0,-0.14137,7e-05,14.65061]
[1776253805346,46.34,74129.23,17.0,-0.14108,7e-05,14.63111]
[1776253805362,46.34,74129.23,17.0,-0.14108,7e-05,14.63111]
[1776253805565,46.34,74129.23,17.0,-0.14108,7e-05,14.63111]
[1776253805615,46.34,74130.22,17.0,-0.14102,7e-05,14.62679]
[1776253805896,46.34,74130.22,17.0,-0.14102,7e-05,14.62679]
[1776253805945,46.34,74130.22,17.0,-0.14102,7e-05,14.62679]
[1776253806083,46.34,74130.22,17.0,-0.14102,7e-05,14.62679]
[1776253806267,46.34,74130.22,17.0,-0.14102,7e-05,14.62679]
[1776253806384,46.34,74144.77,17.0,-0.13995,7e-05,14.5541]
[1776253806752,46.34,74144.77,17.0,-0.13995,7e-05,14.5541]
[1776253806861,46.34,74144.77,17.0,-0.13995,7e-05,14.5541]
[1776253807398,46.34,74144.77,17.0,-0.13995,7e-05,14.5541]
[1776253807472,46.35,74157.79,17.0,-0.139,7e-05,14.48922]
[1776253811717,46.35,74153.96,17.0,-0.13928,7e-05,14.50882]
[1776253811737,46.35,74153.96,17.0,-0.13928,7e-05,14.50882]
[1776253812066,46.35,74153.96,17.0,-0.13928,7e-05,14.50882]
[1776253812167,46.35,74154.51,17.0,-0.13925,7e-05,14.50639]
[1776253817030,46.35,74156.78,17.0,-0.13909,7e-05,14.49554]
[1776253823023,46.35,74158.35,17.0,-0.13899,7e-05,14.48886]
[1776253828059,46.35,74159.27,17.0,-0.13894,7e-05,14.48518]
[1776253832220,46.36,74171.17,17.0,-0.13805,7e-05,14.42312]
[1776253833507,46.36,74171.17,17.0,-0.13805,7e-05,14.42312]
[1776253833697,46.36,74175.21,17.0,-0.13777,7e-05,14.40327]
[1776253833850,46.36,74175.21,17.0,-0.13777,7e-05,14.40327]
[1776253834166,46.36,74175.21,17.0,-0.13777,7e-05,14.40327]
[1776253835896,46.36,74180.69,17.0,-0.13737,7e-05,14.37628]
[1776253841255,46.36,74186.59,17.0,-0.13696,7e-05,14.34817]
[1776253845598,46.37,74186.15,17.0,-0.13701,7e-05,14.35126]
[1776253846630,46.37,74187.35,17.0,-0.13692,7e-05,14.3455]
[1776253846865,46.37,74193.34,17.0,-0.1365,7e-05,14.3159]
[1776253847193,46.37,74201.72,17.0,-0.13589,7e-05,14.27426]
[1776253850214,46.37,74216.28,17.0,-0.13486,7e-05,14.20237]
[1776253855253,46.37,74211.87,17.0,-0.13519,7e-05,14.22538]
[1776253855920,46.37,74211.87,17.0,-0.13519,7e-05,14.22538]
[1776253858928,46.37,74211.91,17.0,-0.13519,7e-05,14.22577]
[1776253859280,46.37,74210.51,17.0,-0.1353,7e-05,14.23309]
[1776253864316,46.38,74202.74,17.0,-0.13588,7e-05,14.27329]
[1776253868053,46.38,74203.12,17.0,-0.13586,7e-05,14.27223]
[1776253869196,46.38,74203.69,17.0,-0.13582,7e-05,14.26968]
[1776253869351,46.38,74205.77,17.0,-0.13568,7e-05,14.25961]
[1776253874386,46.38,74208.92,17.0,-0.13546,7e-05,14.24471]
[1776253879420,46.39,74206.18,17.0,-0.13567,7e-05,14.25896]
[1776253881145,46.39,74206.32,17.0,-0.13566,7e-05,14.25838]
[1776253886158,46.39,74212.77,17.0,-0.13521,7e-05,14.22698]
[1776253886187,46.39,74212.77,17.0,-0.13521,7e-05,14.22698]
[1776253886194,46.39,74212.77,17.0,-0.13521,7e-05,14.22698]
[1776253886270,46.39,74212.77,17.0,-0.13521,7e-05,14.22698]
[1776253886552,46.39,74212.77,17.0,-0.13521,7e-05,14.22698]
[1776253886680,46.39,74212.77,17.0,-0.13521,7e-05,14.22698]
[1776253886667,46.39,74220.11,17.0,-0.13468,7e-05,14.19064]
[1776253889319,46.39,74212.73,17.0,-0.13522,7e-05,14.22768]
[1776253891849,46.39,74206.53,17.0,-0.13564,7e-05,14.25506]
[1776253891874,46.39,74206.53,17.0,-0.13564,7e-05,14.25506]
[1776253891974,46.39,74206.53,17.0,-0.13564,7e-05,14.25506]
[1776253892101,46.39,74206.53,17.0,-0.13564,7e-05,14.25506]
[1776253892513,46.39,74201.72,17.0,-0.13598,7e-05,14.27909]
[1776253895607,46.39,74198.88,17.0,-0.1362,7e-05,14.29371]
[1776253896694,46.39,74199.02,17.0,-0.13619,7e-05,14.29325]
[1776253897548,46.39,74196.78,17.0,-0.13636,7e-05,14.30485]
[1776253899608,46.39,74195.51,17.0,-0.13645,7e-05,14.31138]
[1776253899710,46.4,74193.66,17.0,-0.13659,7e-05,14.32078]
[1776253899956,46.4,74193.66,17.0,-0.13659,7e-05,14.32078]
[1776253900226,46.4,74193.66,17.0,-0.13659,7e-05,14.32078]
[1776253905604,46.4,74190.07,17.0,-0.13687,7e-05,14.34048]
[1776253907157,46.4,74190.19,17.0,-0.13687,7e-05,14.34022]
[1776253909219,46.4,74193.88,17.0,-0.13661,7e-05,14.32239]
[1776253910212,46.4,74199.63,17.0,-0.1362,7e-05,14.29398]
[1776253911747,46.4,74202.9,17.0,-0.13597,7e-05,14.27796]
[1776253912653,46.41,74202.69,17.0,-0.13599,7e-05,14.27952]
[1776253915561,46.41,74205.48,17.0,-0.13579,7e-05,14.26614]
[1776253915674,46.41,74204.45,17.0,-0.13587,7e-05,14.27153]
[1776253919495,46.41,74204.53,17.0,-0.13587,7e-05,14.27135]
[1776253919701,46.41,74203.31,17.0,-0.13596,7e-05,14.27749]
[1776253919797,46.41,74203.31,17.0,-0.13596,7e-05,14.27749]
[1776253923139,46.41,74205.53,17.0,-0.13581,7e-05,14.26721]
[1776253925605,46.41,74205.84,17.0,-0.13579,7e-05,14.2662]
[1776253925744,46.41,74205.89,17.0,-0.13579,7e-05,14.26622]
[1776253927164,46.41,74205.86,17.0,-0.1358,7e-05,14.26645]
[1776253927186,46.41,74205.86,17.0,-0.1358,7e-05,14.26645]
[1776253927758,46.41,74201.7,17.0,-0.1361,7e-05,14.28721]
[1776253932793,46.42,74198.26,17.0,-0.13636,7e-05,14.30543]
[1776253937077,46.42,74202.53,17.0,-0.13607,7e-05,14.28506]
[1776253937092,46.42,74202.53,17.0,-0.13607,7e-05,14.28506]
[1776253937194,46.42,74202.83,17.0,-0.13605,7e-05,14.2838]
[1776253938124,46.42,74202.83,17.0,-0.13605,7e-05,14.2838]
[1776253940852,46.42,74203.56,17.0,-0.136,7e-05,14.28034]
[1776253941223,46.42,74203.56,17.0,-0.136,7e-05,14.28034]
[1776253941742,46.42,74203.56,17.0,-0.136,7e-05,14.28034]
[1776253941753,46.42,74200.51,17.0,-0.13622,7e-05,14.29553]
[1776253945566,46.42,74198.62,17.0,-0.13636,7e-05,14.30538]
[1776253945600,46.42,74198.62,17.0,-0.13636,7e-05,14.30538]
[1776253946614,46.42,74199.37,17.0,-0.13631,7e-05,14.30209]
[1776253946671,46.42,74199.37,17.0,-0.13631,7e-05,14.30209]
[1776253946715,46.42,74199.53,17.0,-0.1363,7e-05,14.30151]
[1776253948032,46.42,74199.53,17.0,-0.1363,7e-05,14.30151]
[1776253949498,46.42,74199.64,17.0,-0.1363,7e-05,14.30137]
[1776253949585,46.42,74202.77,17.0,-0.13608,7e-05,14.28604]
[1776253951718,46.42,74204.38,17.0,-0.13596,7e-05,14.27803]
[1776253951839,46.43,74205.37,17.0,-0.13586,7e-05,14.26944]
[1776253954087,46.43,74212.91,17.0,-0.13533,7e-05,14.23218]
[1776253956222,46.43,74216.0,17.0,-0.13511,7e-05,14.21695]
[1776253957041,46.43,74216.48,17.0,-0.13508,7e-05,14.21485]
[1776253961099,46.43,74227.7,17.0,-0.13428,7e-05,14.15969]
[1776253961713,46.43,74227.7,17.0,-0.13428,7e-05,14.15969]
[1776253961742,46.43,74227.46,17.0,-0.13431,7e-05,14.16132]
[1776253964207,46.43,74223.52,17.0,-0.13459,7e-05,14.18111]
[1776253964253,46.43,74223.98,17.0,-0.13456,7e-05,14.17924]
[1776253967150,46.43,74227.0,17.0,-0.13435,7e-05,14.16446]
[1776253967365,46.43,74228.69,17.0,-0.13424,7e-05,14.15652]
[1776253969954,46.43,74231.6,17.0,-0.13403,7e-05,14.14233]
[1776253971642,46.43,74231.61,17.0,-0.13404,7e-05,14.14255]
[1776253971743,46.44,74231.55,17.0,-0.13405,7e-05,14.14338]
[1776253975089,46.44,74218.4,17.0,-0.135,7e-05,14.2094]
[1776253976044,46.44,74218.4,17.0,-0.135,7e-05,14.2094]
[1776253976766,46.44,74218.4,17.0,-0.135,7e-05,14.2094]
[1776253977104,46.44,74219.05,17.0,-0.13496,7e-05,14.20653]
[1776253979392,46.44,74219.83,17.0,-0.1349,7e-05,14.20283]
[1776253979602,46.44,74220.17,17.0,-0.13488,7e-05,14.20148]
[1776253981704,46.44,74216.96,17.0,-0.13511,7e-05,14.21742]
[1776253981780,46.44,74213.15,17.0,-0.13539,7e-05,14.23704]
[1776253987178,46.45,74214.43,17.0,-0.13532,7e-05,14.23219]
[1776253992213,46.45,74213.51,17.0,-0.13541,7e-05,14.23822]
[1776253997724,46.45,74213.06,17.0,-0.13546,7e-05,14.24186]
[1776254003289,46.46,74211.05,17.0,-0.13563,7e-05,14.25369]
[1776254009331,46.46,74211.51,17.0,-0.13562,7e-05,14.25295]
[1776254011829,46.47,74211.73,17.0,-0.13561,7e-05,14.25212]
[1776254012013,46.47,74213.19,17.0,-0.13548,7e-05,14.24135]
[1776254012856,46.47,74219.38,17.0,-0.13504,7e-05,14.21072]
[1776254013075,46.47,74219.38,17.0,-0.13504,7e-05,14.21072]
[1776254013366,46.47,74219.38,17.0,-0.13504,7e-05,14.21072]
[1776254014497,46.47,74222.05,17.0,-0.13485,7e-05,14.19775]
[1776254018287,46.47,74235.41,17.0,-0.13391,7e-05,14.13226]
[1776254018399,46.47,74235.41,17.0,-0.13391,7e-05,14.13226]
[1776254024773,46.47,74241.6,17.0,-0.13349,7e-05,14.10325]
[1776254030419,46.48,74251.67,17.0,-0.13281,7e-05,14.05525]
[1776254035515,46.48,74252.81,17.0,-0.13276,7e-05,14.0518]
[1776254037614,46.48,74252.81,17.0,-0.13276,7e-05,14.0518]
[1776254043576,46.49,74253.12,17.0,-0.13278,7e-05,14.05318]
[1776254045601,46.49,74259.5,17.0,-0.13233,7e-05,14.02196]
[1776254047609,46.5,74263.39,17.0,-0.13207,7e-05,14.00356]
[1776254051282,46.5,74269.83,17.0,-0.13164,7e-05,13.97355]
[1776254051493,46.5,74269.83,17.0,-0.13164,7e-05,13.97355]
[1776254051632,46.5,74271.57,17.0,-0.13153,7e-05,13.96545]
[1776254053909,46.5,74275.02,17.0,-0.1313,7e-05,13.94905]
[1776254054415,46.5,74275.02,17.0,-0.1313,7e-05,13.94905]
[1776254054652,46.51,74268.9,17.0,-0.13173,7e-05,13.97984]
[1776254055333,46.51,74268.9,17.0,-0.13173,7e-05,13.97984]
[1776254055442,46.51,74268.9,17.0,-0.13173,7e-05,13.97984]
[1776254057011,46.51,74254.67,17.0,-0.13274,7e-05,14.05118]
[1776254059662,46.51,74250.92,17.0,-0.13302,7e-05,14.07049]
[1776254059895,46.51,74250.92,17.0,-0.13302,7e-05,14.07049]
[1776254059968,46.51,74245.78,17.0,-0.13339,7e-05,14.09629]
[1776254060698,46.51,74238.25,17.0,-0.13393,7e-05,14.13411]
[1776254063218,46.52,74234.81,17.0,-0.13418,7e-05,14.15206]
[1776254063229,46.52,74234.81,17.0,-0.13418,7e-05,14.15206]
[1776254063719,46.52,74240.18,17.0,-0.13381,7e-05,14.12589]
[1776254066525,46.52,74243.71,17.0,-0.13357,7e-05,14.109]
[1776254066706,46.52,74243.71,17.0,-0.13357,7e-05,14.109]
[1776254069128,46.52,74247.81,17.0,-0.13329,7e-05,14.08967]
[1776254069356,46.52,74247.81,17.0,-0.13329,7e-05,14.08967]
[1776254069761,46.52,74252.07,17.0,-0.13299,7e-05,14.0689]
[1776254071855,46.52,74256.87,17.0,-0.13266,7e-05,14.0455]
[1776254075597,46.53,74255.82,17.0,-0.13273,7e-05,14.04843]
[1776254081845,46.54,74261.68,17.0,-0.13235,7e-05,14.02221]
[1776254083025,46.54,74262.9,17.0,-0.13227,7e-05,14.0166]
[1776254083381,46.54,74262.9,17.0,-0.13227,7e-05,14.0166]
[1776254085597,46.54,74265.01,17.0,-0.13214,7e-05,14.00702]
[1776254090163,46.54,74254.27,17.0,-0.13292,7e-05,14.06219]
[1776254090369,46.54,74254.27,17.0,-0.13292,7e-05,14.06219]
[1776254094534,46.55,74249.11,17.0,-0.1333,7e-05,14.089]
[1776254095973,46.55,74249.44,17.0,-0.13328,7e-05,14.08767]
[1776254097121,46.55,74248.41,17.0,-0.13336,7e-05,14.0934]
[1776254098813,46.55,74248.14,17.0,-0.13339,7e-05,14.09503]
[1776254103029,46.55,74249.22,17.0,-0.13333,7e-05,14.09087]
[1776254105076,46.56,74252.92,17.0,-0.13307,7e-05,14.07317]
[1776254107059,46.56,74251.62,17.0,-0.13317,7e-05,14.08024]
[1776254107917,46.56,74251.62,17.0,-0.13317,7e-05,14.08024]
[1776254107967,46.56,74251.62,17.0,-0.13317,7e-05,14.08024]
[1776254113369,46.56,74251.72,17.0,-0.1332,7e-05,14.08188]
[1776254113885,46.56,74251.72,17.0,-0.1332,7e-05,14.08188]
[1776254113926,46.56,74251.72,17.0,-0.1332,7e-05,14.08188]
[1776254113939,46.56,74251.72,17.0,-0.1332,7e-05,14.08188]
[1776254113932,46.56,74251.21,17.0,-0.13324,7e-05,14.0847]
[1776254114641,46.57,74245.41,17.0,-0.13365,7e-05,14.11385]
[1776254115191,46.57,74234.31,17.0,-0.13444,7e-05,14.16877]
[1776254116765,46.57,74234.31,17.0,-0.13444,7e-05,14.16877]
[1776254116831,46.57,74235.63,17.0,-0.13436,7e-05,14.16301]
[1776254118886,46.57,74237.64,17.0,-0.13421,7e-05,14.15306]
[1776254118898,46.57,74238.29,17.0,-0.13418,7e-05,14.15061]
[1776254121669,46.57,74238.83,17.0,-0.13415,7e-05,14.14834]
[1776254121771,46.57,74238.3,17.0,-0.1342,7e-05,14.15177]
[1776254123885,46.57,74237.88,17.0,-0.13423,7e-05,14.15385]
[1776254123891,46.57,74237.88,17.0,-0.13423,7e-05,14.15385]
[1776254123898,46.58,74237.56,17.0,-0.13426,7e-05,14.15619]
[1776254129183,46.58,74235.02,17.0,-0.13445,7e-05,14.16963]
[1776254130993,46.58,74235.02,17.0,-0.13445,7e-05,14.16963]
[1776254131026,46.58,74234.8,17.0,-0.13447,7e-05,14.17089]
[1776254131772,46.58,74234.8,17.0,-0.13447,7e-05,14.17089]
[1776254131862,46.58,74234.8,17.0,-0.13445,7e-05,14.16748]
[1776254136737,46.58,74233.93,17.0,-0.13452,7e-05,14.17287]
[1776254136839,46.58,74235.02,17.0,-0.13445,7e-05,14.16822]
[1776254142274,46.59,74234.37,17.0,-0.13453,7e-05,14.17337]
[1776254145295,46.59,74223.67,17.0,-0.13531,7e-05,14.22746]
[1776254146469,46.59,74223.67,17.0,-0.13531,7e-05,14.22746]
[1776254146758,46.59,74223.67,17.0,-0.13531,7e-05,14.22746]
[1776254148429,46.6,74209.57,17.0,-0.13632,7e-05,14.29795]
[1776254149974,46.6,74208.33,17.0,-0.13642,7e-05,14.30486]
[1776254150070,46.6,74210.8,17.0,-0.13625,7e-05,14.29298]
[1776254152038,46.6,74215.34,17.0,-0.13593,7e-05,14.27092]
[1776254157378,46.6,74220.73,17.0,-0.13556,7e-05,14.24542]
[1776254162588,46.61,74222.36,17.0,-0.13546,7e-05,14.23845]
[1776254165625,46.61,74226.76,17.0,-0.13516,7e-05,14.21754]
[1776254165734,46.61,74226.76,17.0,-0.13516,7e-05,14.21754]
[1776254165746,46.61,74226.76,17.0,-0.13516,7e-05,14.21754]
[1776254165803,46.61,74227.11,17.0,-0.13514,7e-05,14.21642]
[1776254166152,46.61,74227.11,17.0,-0.13514,7e-05,14.21642]
[1776254166654,46.61,74244.17,17.0,-0.13393,7e-05,14.13217]
[1776254167209,46.61,74244.17,17.0,-0.13393,7e-05,14.13217]
[1776254167430,46.61,74244.17,17.0,-0.13393,7e-05,14.13217]
[1776254167485,46.61,74247.65,17.0,-0.13369,7e-05,14.11522]
[1776254169229,46.61,74247.48,17.0,-0.13371,7e-05,14.11635]
[1776254169304,46.61,74247.48,17.0,-0.13371,7e-05,14.11635]
[1776254169499,46.61,74243.52,17.0,-0.13399,7e-05,14.1362]
[1776254174534,46.62,74236.91,17.0,-0.13449,7e-05,14.17076]
[1776254179570,46.62,74236.95,17.0,-0.13451,7e-05,14.17237]
[1776254184605,46.63,74229.07,17.0,-0.13509,7e-05,14.21308]
[1776254189640,46.63,74222.34,17.0,-0.13559,7e-05,14.24771]
[1776254194675,46.64,74216.6,17.0,-0.13599,7e-05,14.27351]
[1776254199710,46.64,74217.54,17.0,-0.13594,7e-05,14.26988]
[1776254201279,46.64,74218.31,17.0,-0.13588,7e-05,14.26628]
[1776254203699,46.64,74218.2,17.0,-0.1359,7e-05,14.26732]
[1776254208773,46.64,74225.44,17.0,-0.1354,7e-05,14.23302]
[1776254212801,46.65,74208.43,17.0,-0.13663,7e-05,14.31825]
[1776254216492,46.65,74208.01,17.0,-0.13667,7e-05,14.32084]
[1776254222515,46.65,74206.12,17.0,-0.13683,7e-05,14.33193]
[1776254227906,46.66,74207.91,17.0,-0.13672,7e-05,14.32413]
[1776254229254,46.66,74207.91,17.0,-0.13672,7e-05,14.32413]
[1776254231354,46.66,74206.9,17.0,-0.1368,7e-05,14.32988]
[1776254234370,46.66,74206.83,17.0,-0.13681,7e-05,14.33079]
[1776254235590,46.66,74206.36,17.0,-0.13685,7e-05,14.33325]
[1776254236380,46.66,74203.83,17.0,-0.13703,7e-05,14.34605]
[1776254238356,46.66,74206.66,17.0,-0.13684,7e-05,14.33243]
[1776254241959,46.66,74206.18,17.0,-0.13688,7e-05,14.33517]
[1776254242634,46.66,74206.15,17.0,-0.13688,7e-05,14.33544]
[1776254243490,46.66,74206.32,17.0,-0.13687,7e-05,14.33488]
[1776254249055,46.67,74200.12,17.0,-0.13734,7e-05,14.36698]
[1776254254090,46.67,74201.17,17.0,-0.13725,7e-05,14.35919]
[1776254258138,46.67,74201.56,17.0,-0.13724,7e-05,14.35826]
[1776254260244,46.68,74205.23,17.0,-0.13698,7e-05,14.34031]
[1776254261375,46.68,74205.23,17.0,-0.13698,7e-05,14.34031]
[1776254264411,46.68,74209.66,17.0,-0.13666,7e-05,14.31892]
[1776254270032,46.68,74212.14,17.0,-0.1365,7e-05,14.30747]
[1776254273442,46.68,74212.93,17.0,-0.13645,7e-05,14.30424]
[1776254276076,46.68,74208.61,17.0,-0.13677,7e-05,14.32593]
[1776254277496,46.68,74204.81,17.0,-0.13705,7e-05,14.34529]
[1776254277719,46.68,74204.81,17.0,-0.13705,7e-05,14.34529]
[1776254279502,46.68,74203.88,17.0,-0.13712,7e-05,14.3501]
[1776254280384,46.69,74200.38,17.0,-0.13737,7e-05,14.36791]
[1776254285587,46.69,74203.66,17.0,-0.13714,7e-05,14.35203]
[1776254287593,46.69,74204.98,17.0,-0.13705,7e-05,14.3457]
[1776254292416,46.69,74215.1,17.0,-0.13634,7e-05,14.29652]
[1776254292885,46.69,74215.1,17.0,-0.13634,7e-05,14.29652]
[1776254294133,46.69,74214.8,17.0,-0.13636,7e-05,14.29817]
[1776254303215,46.69,74218.34,17.0,-0.13613,7e-05,14.28228]
[1776254304735,46.7,74215.83,17.0,-0.13631,7e-05,14.29488]
[1776254310487,46.7,74216.19,17.0,-0.1363,7e-05,14.29435]
[1776254312637,46.7,74216.03,17.0,-0.13629,7e-05,14.29154]
[1776254318543,46.7,74211.55,17.0,-0.13663,7e-05,14.31494]
[1776254323579,46.71,74214.58,17.0,-0.13642,7e-05,14.30081]
[1776254329163,46.71,74214.56,17.0,-0.13644,7e-05,14.30185]
[1776254335760,46.71,74216.5,17.0,-0.13632,7e-05,14.29358]
[1776254343999,46.72,74212.94,17.0,-0.13659,7e-05,14.31274]
[1776254344098,46.72,74212.94,17.0,-0.13659,7e-05,14.31274]
[1776254344329,46.72,74213.01,17.0,-0.13659,7e-05,14.31257]
[1776254344508,46.72,74213.01,17.0,-0.13659,7e-05,14.31257]
[1776254344510,46.72,74213.01,17.0,-0.13659,7e-05,14.31257]
[1776254345584,46.72,74205.76,17.0,-0.13712,7e-05,14.34874]
[1776254346762,46.72,74197.8,17.0,-0.13769,7e-05,14.38837]
[1776254349821,46.72,74197.28,17.0,-0.13774,7e-05,14.3916]
[1776254354400,46.72,74196.58,17.0,-0.1378,7e-05,14.39609]
[1776254360515,46.73,74192.88,17.0,-0.13809,7e-05,14.41554]
[1776254360860,46.73,74192.88,17.0,-0.13809,7e-05,14.41554]
[1776254363562,46.73,74206.24,17.0,-0.13713,7e-05,14.35018]
[1776254364381,46.73,74206.31,17.0,-0.13713,7e-05,14.35012]
[1776254369259,46.73,74208.33,17.0,-0.13701,7e-05,14.3413]
[1776254370348,46.73,74214.13,17.0,-0.1366,7e-05,14.31311]
[1776254375949,46.74,74223.13,17.0,-0.13596,7e-05,14.26725]
[1776254381147,46.74,74223.91,17.0,-0.13592,7e-05,14.26496]
[1776254387025,46.75,74226.34,17.0,-0.13579,7e-05,14.25581]
[1776254392061,46.76,74227.24,17.0,-0.13575,7e-05,14.25345]
[1776254397095,46.76,74227.83,17.0,-0.13574,7e-05,14.25263]
[1776254401623,46.77,74228.13,17.0,-0.13574,7e-05,14.25242]
[1776254407198,46.78,74221.63,17.0,-0.13624,7e-05,14.28703]
[1776254407961,46.78,74221.4,17.0,-0.13626,7e-05,14.28851]
[1776254408010,46.78,74221.4,17.0,-0.13626,7e-05,14.28851]
[1776254408776,46.78,74221.4,17.0,-0.13626,7e-05,14.28885]
[1776254408825,46.78,74221.4,17.0,-0.13626,7e-05,14.28885]
[1776254409015,46.78,74221.4,17.0,-0.13626,7e-05,14.28885]
[1776254409269,46.78,74194.74,17.0,-0.13818,7e-05,14.42077]
[1776254409321,46.78,74194.74,17.0,-0.13818,7e-05,14.42077]
[1776254409993,46.78,74194.74,17.0,-0.13818,7e-05,14.42077]
[1776254411569,46.78,74195.69,17.0,-0.13812,7e-05,14.41642]
[1776254417479,46.78,74191.27,17.0,-0.13845,7e-05,14.43924]
[1776254420307,46.78,74191.81,17.0,-0.13841,7e-05,14.43671]
[1776254421762,46.78,74195.19,17.0,-0.13817,7e-05,14.42032]
[1776254421862,46.78,74195.19,17.0,-0.13818,7e-05,14.42065]
[1776254426667,46.79,74196.67,17.0,-0.13808,7e-05,14.4139]
[1776254426740,46.79,74197.74,17.0,-0.13801,7e-05,14.40901]
[1776254427730,46.79,74197.74,17.0,-0.13801,7e-05,14.40901]
[1776254427851,46.79,74197.74,17.0,-0.13801,7e-05,14.40901]
[1776254435579,46.79,74198.35,17.0,-0.13795,7e-05,14.40334]
[1776254441941,46.79,74200.17,17.0,-0.13784,7e-05,14.39566]
[1776254443216,46.79,74198.97,17.0,-0.13793,7e-05,14.40196]
[1776254448547,46.8,74190.81,17.0,-0.13853,7e-05,14.44303]
[1776254453581,46.8,74196.13,17.0,-0.13815,7e-05,14.41745]
[1776254455845,46.8,74195.83,17.0,-0.13818,7e-05,14.41909]
[1776254462154,46.8,74189.49,17.0,-0.13865,7e-05,14.45121]
[1776254463927,46.8,74192.4,17.0,-0.13844,7e-05,14.43707]
[1776254465578,46.8,74196.85,17.0,-0.13812,7e-05,14.41535]
[1776254465594,46.8,74196.85,17.0,-0.13812,7e-05,14.41535]
[1776254469645,46.81,74196.79,17.0,-0.13814,7e-05,14.41633]
[1776254470857,46.81,74196.12,17.0,-0.13819,7e-05,14.41999]
[1776254475867,46.81,74187.17,17.0,-0.13885,7e-05,14.46477]
[1776254481455,46.81,74188.17,17.0,-0.13878,7e-05,14.46033]
[1776254481634,46.81,74188.17,17.0,-0.13878,7e-05,14.46033]
[1776254484562,46.81,74198.9,17.0,-0.13801,7e-05,14.4079]
[1776254485411,46.81,74197.78,17.0,-0.1381,7e-05,14.41362]
[1776254489569,46.81,74195.75,17.0,-0.13825,7e-05,14.42431]
[1776254490688,46.81,74197.1,17.0,-0.13816,7e-05,14.4178]
[1776254490732,46.81,74197.1,17.0,-0.13816,7e-05,14.4178]
[1776254491479,46.81,74198.01,17.0,-0.13809,7e-05,14.41348]
[1776254496892,46.82,74205.28,17.0,-0.13756,7e-05,14.37513]
[1776254501930,46.82,74214.0,17.0,-0.13695,7e-05,14.33334]
[1776254505035,46.82,74214.68,17.0,-0.13691,7e-05,14.33058]
[1776254509055,46.83,74223.54,17.0,-0.1363,7e-05,14.28828]
[1776254509070,46.83,74223.54,17.0,-0.1363,7e-05,14.28828]
[1776254509212,46.83,74223.54,17.0,-0.1363,7e-05,14.28828]
[1776254509397,46.83,74223.54,17.0,-0.1363,7e-05,14.28828]
[1776254509379,46.83,74214.6,17.0,-0.13694,7e-05,14.3327]
[1776254509485,46.83,74214.6,17.0,-0.13694,7e-05,14.3327]
[1776254509541,46.83,74214.6,17.0,-0.13694,7e-05,14.3327]
[1776254509664,46.83,74214.6,17.0,-0.13694,7e-05,14.3327]
[1776254510031,46.83,74214.6,17.0,-0.13694,7e-05,14.3327]
[1776254510072,46.83,74214.6,17.0,-0.13694,7e-05,14.3327]
[1776254510344,46.83,74172.36,17.0,-0.13999,7e-05,14.54143]
[1776254510744,46.83,74172.36,17.0,-0.13999,7e-05,14.54143]
[1776254510895,46.83,74172.36,17.0,-0.13999,7e-05,14.54143]
[1776254510921,46.83,74172.36,17.0,-0.13999,7e-05,14.54143]
[1776254511000,46.83,74172.36,17.0,-0.13999,7e-05,14.54143]
[1776254511076,46.83,74172.36,17.0,-0.13999,7e-05,14.54143]
[1776254511156,46.83,74172.36,17.0,-0.13999,7e-05,14.54143]
[1776254511303,46.83,74172.36,17.0,-0.13999,7e-05,14.54143]
[1776254511402,46.83,74154.39,17.0,-0.14131,7e-05,14.6304]
[1776254511453,46.83,74154.39,17.0,-0.14131,7e-05,14.6304]
[1776254511547,46.83,74154.39,17.0,-0.14131,7e-05,14.6304]
[1776254511961,46.83,74154.39,17.0,-0.14131,7e-05,14.6304]
[1776254512407,46.83,74154.39,17.0,-0.14131,7e-05,14.6304]
[1776254512420,46.83,74154.39,17.0,-0.14131,7e-05,14.6304]
[1776254512386,46.83,74179.13,17.0,-0.13951,7e-05,14.50822]
[1776254512861,46.83,74179.13,17.0,-0.13951,7e-05,14.50822]
[1776254512865,46.83,74179.13,17.0,-0.13951,7e-05,14.50822]
[1776254513401,46.83,74179.13,17.0,-0.13951,7e-05,14.50822]
[1776254513009,46.83,74201.43,17.0,-0.1379,7e-05,14.3984]
[1776254513563,46.83,74201.43,17.0,-0.1379,7e-05,14.3984]
[1776254513773,46.83,74201.43,17.0,-0.1379,7e-05,14.3984]
[1776254513776,46.83,74201.43,17.0,-0.1379,7e-05,14.3984]
[1776254513780,46.83,74201.43,17.0,-0.1379,7e-05,14.3984]
[1776254513785,46.83,74201.43,17.0,-0.1379,7e-05,14.3984]
[1776254514342,46.83,74201.43,17.0,-0.1379,7e-05,14.3984]
[1776254514345,46.83,74201.43,17.0,-0.1379,7e-05,14.3984]
[1776254514378,46.83,74207.01,17.0,-0.1375,7e-05,14.37127]
[1776254514691,46.83,74207.01,17.0,-0.1375,7e-05,14.37127]
[1776254515026,46.83,74202.72,17.0,-0.13781,7e-05,14.39267]
[1776254515577,46.83,74202.72,17.0,-0.13781,7e-05,14.39267]
[1776254518478,46.83,74205.56,17.0,-0.13762,7e-05,14.37925]
[1776254518858,46.83,74205.56,17.0,-0.13762,7e-05,14.37925]
[1776254519139,46.83,74205.56,17.0,-0.13762,7e-05,14.37925]
[1776254519392,46.83,74205.56,17.0,-0.13762,7e-05,14.37925]
[1776254522730,46.84,74200.56,17.0,-0.13799,7e-05,14.40477]
[1776254523098,46.84,74200.56,17.0,-0.13799,7e-05,14.40477]
[1776254523107,46.84,74200.56,17.0,-0.13799,7e-05,14.40477]
[1776254523145,46.84,74196.84,17.0,-0.13826,7e-05,14.4233]
[1776254523860,46.84,74196.84,17.0,-0.13826,7e-05,14.4233]
[1776254524216,46.84,74196.84,17.0,-0.13826,7e-05,14.4233]
[1776254525657,46.84,74191.42,17.0,-0.13866,7e-05,14.45034]
[1776254526108,46.84,74185.48,17.0,-0.13909,7e-05,14.47994]
[1776254526740,46.84,74185.48,17.0,-0.13909,7e-05,14.47994]
[1776254527115,46.84,74183.53,17.0,-0.13923,7e-05,14.4898]
[1776254532116,46.84,74178.1,17.0,-0.13964,7e-05,14.51743]
[1776254536686,46.84,74171.73,17.0,-0.14011,7e-05,14.5496]
[1776254537163,46.84,74171.73,17.0,-0.14011,7e-05,14.5496]
[1776254537375,46.84,74169.5,17.0,-0.14028,7e-05,14.56074]
[1776254543230,46.85,74163.67,17.0,-0.14072,7e-05,14.59104]
[1776254548265,46.85,74163.74,17.0,-0.14073,7e-05,14.59188]
[1776254553253,46.85,74170.73,17.0,-0.14021,7e-05,14.55458]
[1776254553257,46.85,74170.73,17.0,-0.14021,7e-05,14.55458]
[1776254553421,46.85,74170.73,17.0,-0.14021,7e-05,14.55458]
[1776254554409,46.86,74185.61,17.0,-0.13914,7e-05,14.48164]
[1776254556430,46.86,74197.09,17.0,-0.13832,7e-05,14.4255]
[1776254556484,46.86,74197.09,17.0,-0.13832,7e-05,14.4255]
[1776254557329,46.86,74204.58,17.0,-0.13778,7e-05,14.38873]
[1776254559186,46.86,74202.66,17.0,-0.13792,7e-05,14.39841]
[1776254562492,46.86,74217.29,17.0,-0.13688,7e-05,14.3273]
[1776254569413,46.87,74217.95,17.0,-0.13686,7e-05,14.32609]
[1776254570091,46.87,74217.95,17.0,-0.13686,7e-05,14.32609]
[1776254576462,46.87,74219.83,17.0,-0.13676,7e-05,14.31889]
[1776254578153,46.87,74219.56,17.0,-0.13678,7e-05,14.32051]
[1776254583214,46.88,74225.38,17.0,-0.13638,7e-05,14.2931]
[1776254583217,46.88,74225.38,17.0,-0.13638,7e-05,14.2931]
[1776254584098,46.88,74223.88,17.0,-0.1365,7e-05,14.3011]
[1776254584252,46.88,74223.88,17.0,-0.1365,7e-05,14.3011]
[1776254584441,46.88,74223.88,17.0,-0.1365,7e-05,14.3011]
[1776254584644,46.88,74222.87,17.0,-0.13658,7e-05,14.30636]
[1776254584727,46.88,74212.65,17.0,-0.13731,7e-05,14.35669]
[1776254588432,46.88,74204.42,17.0,-0.1379,7e-05,14.39766]
[1776254588546,46.88,74207.39,17.0,-0.1377,7e-05,14.38339]
[1776254590639,46.88,74209.53,17.0,-0.13754,7e-05,14.37302]
[1776254591724,46.88,74207.25,17.0,-0.13771,7e-05,14.38445]
[1776254591826,46.88,74203.3,17.0,-0.138,7e-05,14.40409]
[1776254592629,46.88,74203.3,17.0,-0.138,7e-05,14.40409]
[1776254592866,46.88,74202.59,17.0,-0.13805,7e-05,14.40776]
[1776254596749,46.89,74204.31,17.0,-0.13795,7e-05,14.40068]
[1776254597498,46.89,74204.31,17.0,-0.13795,7e-05,14.40068]
[1776254597428,46.89,74207.07,17.0,-0.13775,7e-05,14.38746]
[1776254597571,46.89,74207.07,17.0,-0.13775,7e-05,14.38746]
[1776254598351,46.89,74207.07,17.0,-0.13775,7e-05,14.38746]
[1776254598500,46.89,74217.92,17.0,-0.13698,7e-05,14.33428]
[1776254598625,46.89,74217.92,17.0,-0.13698,7e-05,14.33428]
[1776254598732,46.89,74217.92,17.0,-0.13698,7e-05,14.33428]
[1776254598891,46.89,74217.92,17.0,-0.13698,7e-05,14.33428]
[1776254600485,46.89,74237.61,17.0,-0.13559,7e-05,14.23808]
[1776254605686,46.9,74229.02,17.0,-0.13622,7e-05,14.28209]
[1776254606526,46.9,74229.02,17.0,-0.13622,7e-05,14.28209]
[1776254608801,46.9,74228.06,17.0,-0.1363,7e-05,14.28744]
[1776254614749,46.9,74224.77,17.0,-0.13653,7e-05,14.30199]
[1776254619176,46.91,74227.82,17.0,-0.13633,7e-05,14.28783]
[1776254621339,46.91,74230.33,17.0,-0.13616,7e-05,14.27607]
[1776254626839,46.91,74232.75,17.0,-0.13602,7e-05,14.26643]
[1776254628904,46.92,74232.96,17.0,-0.13601,7e-05,14.26572]
[1776254629177,46.92,74232.96,17.0,-0.13601,7e-05,14.26572]
[1776254631477,46.92,74227.23,17.0,-0.13643,7e-05,14.29483]
[1776254631735,46.92,74227.23,17.0,-0.13643,7e-05,14.29483]
[1776254632097,46.92,74228.55,17.0,-0.13634,7e-05,14.28862]
[1776254632129,46.92,74228.55,17.0,-0.13634,7e-05,14.28862]
[1776254632452,46.92,74243.18,17.0,-0.1353,7e-05,14.2168]
[1776254632693,46.92,74243.18,17.0,-0.1353,7e-05,14.2168]
[1776254632770,46.92,74243.18,17.0,-0.1353,7e-05,14.2168]
[1776254634353,46.92,74246.44,17.0,-0.13507,7e-05,14.20099]
[1776254634436,46.92,74246.44,17.0,-0.13507,7e-05,14.20099]
[1776254634529,46.92,74252.47,17.0,-0.13465,7e-05,14.1716]
[1776254637844,46.92,74248.67,17.0,-0.13494,7e-05,14.1917]
[1776254638093,46.92,74248.67,17.0,-0.13494,7e-05,14.1917]
[1776254638137,46.92,74248.67,17.0,-0.13494,7e-05,14.1917]
[1776254638190,46.92,74248.67,17.0,-0.13494,7e-05,14.1917]
[1776254638264,46.92,74248.67,17.0,-0.13494,7e-05,14.1917]
[1776254638518,46.93,74227.86,17.0,-0.13642,7e-05,14.29442]
[1776254639234,46.93,74227.86,17.0,-0.13642,7e-05,14.29442]
[1776254639373,46.93,74199.49,17.0,-0.13846,7e-05,14.43448]
[1776254640357,46.93,74182.92,17.0,-0.13966,7e-05,14.51651]
[1776254642148,46.94,74195.07,17.0,-0.13883,7e-05,14.45988]
[1776254643513,46.94,74195.07,17.0,-0.13883,7e-05,14.45988]
[1776254643572,46.94,74196.74,17.0,-0.13871,7e-05,14.45203]
[1776254643718,46.94,74196.74,17.0,-0.13871,7e-05,14.45203]
[1776254644266,46.94,74199.58,17.0,-0.13852,7e-05,14.43845]
[1776254650219,46.95,74197.83,17.0,-0.13867,7e-05,14.4491]
[1776254655045,46.95,74184.61,17.0,-0.13966,7e-05,14.51657]
[1776254660082,46.96,74174.51,17.0,-0.14041,7e-05,14.56769]
[1776254665117,46.97,74177.54,17.0,-0.14023,7e-05,14.55578]
[1776254670184,46.97,74185.5,17.0,-0.13967,7e-05,14.51764]
[1776254675911,46.97,74187.03,17.0,-0.13956,7e-05,14.50813]
[1776254678838,46.98,74191.4,17.0,-0.13926,7e-05,14.4876]
[1776254678852,46.98,74191.4,17.0,-0.13926,7e-05,14.4876]
[1776254679215,46.98,74191.72,17.0,-0.13924,7e-05,14.48619]
[1776254679811,46.98,74191.72,17.0,-0.13924,7e-05,14.48619]
[1776254680699,46.98,74192.51,17.0,-0.13918,7e-05,14.48248]
[1776254681229,46.98,74192.59,17.0,-0.13918,7e-05,14.48242]
[1776254684249,46.98,74179.33,17.0,-0.14015,7e-05,14.54864]
[1776254689285,46.98,74179.1,17.0,-0.14019,7e-05,14.55088]
[1776254694320,46.99,74177.35,17.0,-0.14033,7e-05,14.56056]
[1776254699355,46.99,74174.24,17.0,-0.14057,7e-05,14.57687]
[1776254701455,46.99,74163.22,17.0,-0.14138,7e-05,14.63146]
[1776254702377,46.99,74163.22,17.0,-0.14138,7e-05,14.63146]
[1776254702559,46.99,74163.22,17.0,-0.14138,7e-05,14.63146]
[1776254706436,46.99,74166.99,17.0,-0.14112,7e-05,14.61401]
[1776254706598,46.99,74166.99,17.0,-0.14112,7e-05,14.61401]
[1776254706622,46.99,74166.99,17.0,-0.14112,7e-05,14.61401]
[1776254707124,46.99,74160.34,17.0,-0.1416,7e-05,14.64689]
[1776254707414,47.0,74145.02,17.0,-0.14273,7e-05,14.72265]
[1776254712448,47.0,74141.48,17.0,-0.14304,7e-05,14.74333]
[1776254714234,47.01,74137.94,17.0,-0.1433,7e-05,14.76095]
[1776254714898,47.01,74134.33,17.0,-0.14357,7e-05,14.77888]
[1776254715487,47.01,74134.33,17.0,-0.14357,7e-05,14.77888]
[1776254715908,47.01,74129.99,17.0,-0.14392,7e-05,14.80216]
[1776254716713,47.01,74128.32,17.0,-0.14405,7e-05,14.81131]
[1776254718252,47.02,74129.7,17.0,-0.14397,7e-05,14.806]
[1776254722783,47.02,74130.86,17.0,-0.14392,7e-05,14.80225]
[1776254723171,47.02,74130.86,17.0,-0.14392,7e-05,14.80225]
[1776254726015,47.03,74131.16,17.0,-0.1439,7e-05,14.80115]
[1776254726547,47.03,74132.64,17.0,-0.14379,7e-05,14.79397]
[1776254731582,47.03,74132.83,17.0,-0.14375,7e-05,14.78908]
[1776254733788,47.02,74129.27,17.0,-0.14401,7e-05,14.80652]
[1776254733794,47.02,74129.27,17.0,-0.14401,7e-05,14.80652]
[1776254734142,47.02,74129.27,17.0,-0.14401,7e-05,14.80652]
[1776254734602,47.03,74129.14,17.0,-0.14402,7e-05,14.80731]
[1776254736188,47.03,74128.83,17.0,-0.14404,7e-05,14.80892]
[1776254736617,47.03,74129.17,17.0,-0.14402,7e-05,14.80733]
[1776254738361,47.03,74128.37,17.0,-0.14408,7e-05,14.8112]
[1776254738415,47.03,74128.37,17.0,-0.14408,7e-05,14.8112]
[1776254739073,47.03,74128.28,17.0,-0.14408,7e-05,14.81158]
[1776254739404,47.03,74128.28,17.0,-0.14408,7e-05,14.81158]
[1776254740427,47.03,74124.21,17.0,-0.14438,7e-05,14.83156]
[1776254740648,47.03,74114.47,17.0,-0.14511,7e-05,14.87952]
[1776254743168,47.03,74112.75,17.0,-0.14524,7e-05,14.88814]
[1776254743181,47.03,74112.75,17.0,-0.14524,7e-05,14.88814]
[1776254743354,47.03,74112.75,17.0,-0.14524,7e-05,14.88814]
[1776254743467,47.03,74112.75,17.0,-0.14524,7e-05,14.88814]
[1776254743669,47.03,74106.21,17.0,-0.14572,7e-05,14.92042]
[1776254744478,47.03,74106.21,17.0,-0.14572,7e-05,14.92042]
[1776254744504,47.03,74106.21,17.0,-0.14572,7e-05,14.92042]
[1776254744523,47.03,74106.21,17.0,-0.14572,7e-05,14.92042]
[1776254744631,47.03,74106.21,17.0,-0.14572,7e-05,14.92042]
[1776254745578,47.03,74098.01,17.0,-0.14634,7e-05,14.96095]
[1776254745648,47.03,74098.01,17.0,-0.14634,7e-05,14.96095]
[1776254745648,47.03,74098.01,17.0,-0.14634,7e-05,14.96095]
[1776254745684,47.03,74088.04,17.0,-0.14709,8e-05,15.01015]
[1776254745855,47.03,74088.04,17.0,-0.14709,8e-05,15.01015]
[1776254746202,47.03,74088.04,17.0,-0.14709,8e-05,15.01015]
[1776254748538,47.03,74080.61,17.0,-0.14764,8e-05,15.0467]
[1776254748590,47.03,74080.61,17.0,-0.14764,8e-05,15.0467]
[1776254753241,47.03,74082.16,17.0,-0.14752,8e-05,15.03882]
[1776254753476,47.03,74082.16,17.0,-0.14752,8e-05,15.03882]
[1776254754564,47.02,74082.93,17.0,-0.14746,8e-05,15.03491]
[1776254759326,47.02,74080.75,17.0,-0.14762,8e-05,15.04533]
[1776254759481,47.02,74080.75,17.0,-0.14762,8e-05,15.04533]
[1776254759668,47.02,74080.75,17.0,-0.14762,8e-05,15.04533]
[1776254762967,47.02,74084.31,17.0,-0.14735,8e-05,15.02763]
[1776254762993,47.02,74084.31,17.0,-0.14735,8e-05,15.02763]
[1776254763092,47.02,74088.41,17.0,-0.14704,8e-05,15.00738]
[1776254763909,47.02,74088.41,17.0,-0.14704,8e-05,15.00738]
[1776254765563,47.02,74095.19,17.0,-0.14654,7e-05,14.97398]
[1776254771676,47.02,74097.57,17.0,-0.14636,7e-05,14.96256]
[1776254771751,47.02,74094.19,17.0,-0.14662,7e-05,14.97926]
[1776254772026,47.02,74094.19,17.0,-0.14662,7e-05,14.97926]
[1776254772641,47.02,74094.19,17.0,-0.14662,7e-05,14.97926]
[1776254772646,47.02,74092.02,17.0,-0.14678,7e-05,14.99]
[1776254773176,47.02,74092.02,17.0,-0.14678,7e-05,14.99]
[1776254775772,47.02,74086.77,17.0,-0.14717,8e-05,15.01583]
[1776254779269,47.02,74085.57,17.0,-0.14726,8e-05,15.02173]
[1776254780470,47.02,74084.14,17.0,-0.14737,8e-05,15.02872]
[1776254781330,47.02,74083.02,17.0,-0.14745,8e-05,15.0342]
[1776254783250,47.02,74080.43,17.0,-0.14765,8e-05,15.04693]
[1776254783394,47.02,74080.43,17.0,-0.14765,8e-05,15.04693]
[1776254783619,47.02,74080.43,17.0,-0.14765,8e-05,15.04693]
[1776254785563,47.02,74078.95,17.0,-0.14776,8e-05,15.05412]
[1776254789810,47.02,74078.04,17.0,-0.14782,8e-05,15.05829]
[1776254790706,47.02,74078.04,17.0,-0.14782,8e-05,15.05829]
[1776254791488,47.02,74079.61,17.0,-0.1477,8e-05,15.05049]
[1776254793575,47.02,74083.51,17.0,-0.14738,8e-05,15.02735]
[1776254793860,47.02,74085.02,17.0,-0.14726,8e-05,15.01983]
[1776254797637,47.02,74091.83,17.0,-0.14675,7e-05,14.98625]
[1776254798693,47.02,74092.31,17.0,-0.14672,7e-05,14.98395]
[1776254805458,47.02,74090.99,17.0,-0.14682,7e-05,14.99064]
[1776254805552,47.02,74092.39,17.0,-0.14671,7e-05,14.98377]
[1776254805862,47.02,74092.39,17.0,-0.14671,7e-05,14.98377]
[1776254806530,47.02,74092.39,17.0,-0.14671,7e-05,14.98377]
[1776254806571,47.02,74096.85,17.0,-0.14638,7e-05,14.96176]
[1776254810133,47.02,74107.38,17.0,-0.14556,7e-05,14.90774]
[1776254812349,47.01,74108.53,17.0,-0.14547,7e-05,14.90124]
[1776254812534,47.01,74108.53,17.0,-0.14547,7e-05,14.90124]
[1776254813229,47.01,74108.97,17.0,-0.14543,7e-05,14.899]
[1776254813280,47.01,74108.97,17.0,-0.14543,7e-05,14.899]
[1776254814289,47.01,74114.31,17.0,-0.14503,7e-05,14.87249]
[1776254816027,47.01,74115.53,17.0,-0.14494,7e-05,14.86619]
[1776254816237,47.01,74115.53,17.0,-0.14494,7e-05,14.86619]
[1776254817615,47.01,74123.57,17.0,-0.14434,7e-05,14.82642]
[1776254818232,47.01,74127.88,17.0,-0.14402,7e-05,14.8051]
[1776254819408,47.01,74127.48,17.0,-0.14405,7e-05,14.80702]
[1776254823622,47.01,74123.77,17.0,-0.14432,7e-05,14.82506]
[1776254824086,47.01,74125.69,17.0,-0.14418,7e-05,14.81552]
[1776254825680,47.01,74125.16,17.0,-0.14422,7e-05,14.81818]
[1776254825681,47.01,74125.16,17.0,-0.14422,7e-05,14.81818]
[1776254825837,47.01,74124.78,17.0,-0.14424,7e-05,14.81997]
[1776254825923,47.01,74124.78,17.0,-0.14424,7e-05,14.81997]
[1776254826076,47.01,74124.78,17.0,-0.14424,7e-05,14.81997]
[1776254828872,47.01,74128.56,17.0,-0.14396,7e-05,14.8012]
[1776254830630,47.01,74133.04,17.0,-0.14363,7e-05,14.77908]
[1776254830641,47.01,74133.04,17.0,-0.14363,7e-05,14.77908]
[1776254832743,47.01,74135.45,17.0,-0.14345,7e-05,14.7672]
[1776254833614,47.01,74136.99,17.0,-0.14334,7e-05,14.75962]
[1776254833964,47.01,74136.12,17.0,-0.1434,7e-05,14.76392]
[1776254835550,47.01,74134.81,17.0,-0.1435,7e-05,14.77039]
[1776254841354,47.01,74135.45,17.0,-0.14345,7e-05,14.7673]
[1776254845289,47.01,74141.48,17.0,-0.14301,7e-05,14.73766]
[1776254845560,47.01,74141.48,17.0,-0.14301,7e-05,14.73766]
[1776254845940,47.01,74141.88,17.0,-0.14298,7e-05,14.73574]
[1776254845967,47.01,74141.88,17.0,-0.14298,7e-05,14.73574]
[1776254846077,47.01,74141.88,17.0,-0.14298,7e-05,14.73574]
[1776254846091,47.01,74141.88,17.0,-0.14298,7e-05,14.73574]
[1776254846309,47.01,74141.88,17.0,-0.14298,7e-05,14.73574]
[1776254846708,47.01,74141.88,17.0,-0.14298,7e-05,14.73574]
[1776254846398,47.01,74150.72,17.0,-0.14233,7e-05,14.69226]
[1776254849692,47.01,74161.09,17.0,-0.14158,7e-05,14.64161]
[1776254852983,47.01,74165.98,17.0,-0.1412,7e-05,14.61429]
[1776254853657,47.01,74165.98,17.0,-0.1412,7e-05,14.61429]
[1776254856746,47.02,74157.06,17.0,-0.14186,7e-05,14.65877]
[1776254859210,47.02,74164.05,17.0,-0.14136,7e-05,14.62483]
[1776254864517,47.02,74163.34,17.0,-0.14142,7e-05,14.62934]
[1776254868545,47.02,74176.28,17.0,-0.14049,7e-05,14.56641]
[1776254873580,47.03,74174.04,17.0,-0.14067,7e-05,14.57865]
[1776254878615,47.03,74176.66,17.0,-0.1405,7e-05,14.56689]
[1776254883650,47.03,74184.67,17.0,-0.13993,7e-05,14.5288]
[1776254888756,47.04,74187.45,17.0,-0.13975,7e-05,14.51635]
[1776254890623,47.04,74189.26,17.0,-0.13963,7e-05,14.50808]
[1776254890778,47.04,74189.74,17.0,-0.1396,7e-05,14.50604]
[1776254891190,47.04,74189.74,17.0,-0.1396,7e-05,14.50604]
[1776254891695,47.04,74189.74,17.0,-0.1396,7e-05,14.50604]
[1776254891706,47.04,74193.72,17.0,-0.13931,7e-05,14.48679]
[1776254896741,47.04,74191.7,17.0,-0.13949,7e-05,14.49854]
[1776254901776,47.05,74192.28,17.0,-0.13947,7e-05,14.4974]
[1776254903790,47.05,74182.12,17.0,-0.14021,7e-05,14.54798]
[1776254908830,47.05,74181.65,17.0,-0.14026,7e-05,14.55141]
[1776254913865,47.06,74185.98,17.0,-0.13994,7e-05,14.52743]
[1776254918981,47.06,74190.2,17.0,-0.13965,7e-05,14.50816]
[1776254924163,47.07,74191.39,17.0,-0.13958,7e-05,14.50356]
[1776254930984,47.07,74192.7,17.0,-0.13952,7e-05,14.49971]
[1776254936018,47.08,74185.67,17.0,-0.14006,7e-05,14.53581]
[1776254941052,47.08,74187.53,17.0,-0.13994,7e-05,14.52776]
[1776254942618,47.08,74186.51,17.0,-0.14002,7e-05,14.53333]
[1776254943685,47.08,74178.66,17.0,-0.14059,7e-05,14.57211]
[1776254943827,47.08,74170.44,17.0,-0.14119,7e-05,14.61269]
[1776254947768,47.09,74164.94,17.0,-0.1416,7e-05,14.64061]
[1776254947848,47.09,74165.18,17.0,-0.14159,7e-05,14.63971]
[1776254949105,47.09,74164.86,17.0,-0.14162,7e-05,14.64142]
[1776254949136,47.09,74159.27,17.0,-0.14202,7e-05,14.66889]
[1776254954139,47.09,74154.95,17.0,-0.14236,7e-05,14.69117]
[1776254957988,47.09,74153.89,17.0,-0.14245,7e-05,14.6973]
[1776254957994,47.09,74153.89,17.0,-0.14245,7e-05,14.6973]
[1776254958199,47.09,74153.68,17.0,-0.14247,7e-05,14.69856]
[1776254962926,47.09,74156.66,17.0,-0.14225,7e-05,14.68407]
[1776254968271,47.1,74168.57,17.0,-0.14139,7e-05,14.62631]
[1776254973306,47.1,74169.18,17.0,-0.14133,7e-05,14.62034]
[1776254976056,47.1,74167.46,17.0,-0.14146,7e-05,14.62911]
[1776254981709,47.1,74166.14,17.0,-0.14157,7e-05,14.63644]
[1776254987404,47.1,74167.8,17.0,-0.14146,7e-05,14.62927]
[1776254990733,47.11,74162.03,17.0,-0.14189,7e-05,14.65788]
[1776254990850,47.11,74162.03,17.0,-0.14189,7e-05,14.65788]
[1776254992098,47.11,74154.57,17.0,-0.14243,7e-05,14.69471]
[1776254992838,47.11,74154.57,17.0,-0.14243,7e-05,14.69471]
[1776254995735,47.11,74155.01,17.0,-0.1424,7e-05,14.69267]
[1776254999753,47.11,74162.25,17.0,-0.14188,7e-05,14.65741]
[1776255002510,47.11,74174.44,17.0,-0.141,7e-05,14.59806]
[1776255007156,47.11,74176.15,17.0,-0.14088,7e-05,14.59042]
[1776255007164,47.11,74176.15,17.0,-0.14088,7e-05,14.59042]
[1776255007215,47.11,74176.15,17.0,-0.14088,7e-05,14.59042]
[1776255007566,47.11,74176.15,17.0,-0.14088,7e-05,14.59042]
[1776255008318,47.11,74182.59,17.0,-0.14042,7e-05,14.55884]
[1776255008445,47.11,74182.59,17.0,-0.14042,7e-05,14.55884]
[1776255008805,47.11,74189.6,17.0,-0.13991,7e-05,14.52452]
[1776255014595,47.11,74192.79,17.0,-0.13969,7e-05,14.50979]
[1776255019630,47.12,74195.78,17.0,-0.13949,7e-05,14.49591]
[1776255024638,47.12,74196.73,17.0,-0.13943,7e-05,14.49193]
[1776255028802,47.12,74202.79,17.0,-0.139,7e-05,14.46301]
[1776255028980,47.12,74205.76,17.0,-0.13879,7e-05,14.44866]
[1776255031914,47.12,74215.37,17.0,-0.1381,7e-05,14.4017]
[1776255032008,47.12,74216.14,17.0,-0.13802,7e-05,14.39427]
[1776255037757,47.13,74212.41,17.0,-0.13831,7e-05,14.41424]
[1776255039384,47.13,74213.17,17.0,-0.13826,7e-05,14.41078]
[1776255039396,47.13,74213.17,17.0,-0.13826,7e-05,14.41078]
[1776255039771,47.13,74216.98,17.0,-0.13799,7e-05,14.39238]
[1776255041658,47.13,74220.29,17.0,-0.13776,7e-05,14.37629]
[1776255044505,47.13,74222.03,17.0,-0.13764,7e-05,14.36827]
[1776255044807,47.13,74220.28,17.0,-0.13777,7e-05,14.37701]
[1776255049842,47.14,74220.79,17.0,-0.13776,7e-05,14.3762]
[1776255051825,47.14,74220.82,17.0,-0.13776,7e-05,14.37639]
[1776255051856,47.14,74224.49,17.0,-0.1375,7e-05,14.35876]
[1776255056891,47.14,74227.62,17.0,-0.13729,7e-05,14.34445]
[1776255061042,47.14,74228.29,17.0,-0.13725,7e-05,14.34181]
[1776255064130,47.14,74228.28,17.0,-0.13726,7e-05,14.34229]
[1776255064500,47.14,74228.28,17.0,-0.13726,7e-05,14.34229]
[1776255069520,47.15,74229.91,17.0,-0.13716,7e-05,14.33561]
[1776255075017,47.15,74232.61,17.0,-0.13699,7e-05,14.32401]
[1776255076386,47.15,74233.69,17.0,-0.13692,7e-05,14.31896]
[1776255080899,47.15,74230.75,17.0,-0.13714,7e-05,14.33409]
[1776255080939,47.15,74230.75,17.0,-0.13714,7e-05,14.33409]
[1776255081295,47.16,74228.5,17.0,-0.13731,7e-05,14.34556]
[1776255081311,47.16,74228.5,17.0,-0.13731,7e-05,14.34556]
[1776255081756,47.16,74228.5,17.0,-0.13731,7e-05,14.34556]
[1776255082085,47.16,74214.95,17.0,-0.13828,7e-05,14.41213]
[1776255083078,47.16,74213.06,17.0,-0.13842,7e-05,14.42168]
[1776255088391,47.16,74211.55,17.0,-0.13854,7e-05,14.43018]
[1776255094272,47.16,74204.32,17.0,-0.13905,7e-05,14.46332]
[1776255096712,47.17,74202.66,17.0,-0.13919,7e-05,14.47238]
[1776255096813,47.17,74201.43,17.0,-0.13928,7e-05,14.47875]
[1776255102211,47.17,74199.89,17.0,-0.13942,7e-05,14.48805]
[1776255108253,47.18,74199.69,17.0,-0.13946,7e-05,14.49111]
[1776255114447,47.18,74195.98,17.0,-0.13975,7e-05,14.51061]
[1776255120174,47.19,74197.82,17.0,-0.13964,7e-05,14.50379]
[1776255125371,47.2,74194.03,17.0,-0.13995,7e-05,14.52436]
[1776255131413,47.2,74195.57,17.0,-0.13986,7e-05,14.51862]
[1776255132178,47.2,74195.57,17.0,-0.13986,7e-05,14.51862]
[1776255132251,47.2,74195.57,17.0,-0.13986,7e-05,14.51862]
[1776255133382,47.2,74203.57,17.0,-0.13929,7e-05,14.4799]
[1776255133427,47.2,74207.39,17.0,-0.13902,7e-05,14.46119]
[1776255139470,47.21,74210.73,17.0,-0.13879,7e-05,14.44624]
[1776255143478,47.21,74205.87,17.0,-0.13916,7e-05,14.47091]
[1776255144139,47.21,74201.74,17.0,-0.13946,7e-05,14.49148]
[1776255149607,47.21,74194.38,17.0,-0.14001,7e-05,14.52904]
[1776255156116,47.22,74193.69,17.0,-0.14006,7e-05,14.5303]
[1776255156141,47.22,74193.69,17.0,-0.14006,7e-05,14.5303]
[1776255164791,47.23,74189.35,17.0,-0.1404,7e-05,14.55377]
[1776255171966,47.23,74189.58,17.0,-0.1404,7e-05,14.5534]
[1776255177738,47.24,74197.11,17.0,-0.13989,7e-05,14.51956]
[1776255183199,47.24,74196.82,17.0,-0.13993,7e-05,14.52216]
[1776255183336,47.24,74196.82,17.0,-0.13993,7e-05,14.52216]
[1776255183398,47.24,74196.82,17.0,-0.13993,7e-05,14.52216]
[1776255183781,47.24,74200.48,17.0,-0.13967,7e-05,14.50468]
[1776255188815,47.24,74206.96,17.0,-0.13922,7e-05,14.47398]
[1776255192844,47.25,74218.6,17.0,-0.1384,7e-05,14.41787]
[1776255193949,47.25,74218.6,17.0,-0.1384,7e-05,14.41787]
[1776255194147,47.25,74218.6,17.0,-0.1384,7e-05,14.41787]
[1776255194142,47.25,74235.06,17.0,-0.13723,7e-05,14.33769]
[1776255194238,47.25,74235.06,17.0,-0.13723,7e-05,14.33769]
[1776255195686,47.25,74244.08,17.0,-0.13659,7e-05,14.29377]
[1776255200061,47.25,74250.3,17.0,-0.13616,7e-05,14.26453]
[1776255201616,47.25,74248.05,17.0,-0.13633,7e-05,14.27612]
[1776255203226,47.25,74244.46,17.0,-0.13659,7e-05,14.29423]
[1776255205543,47.26,74256.56,17.0,-0.13575,7e-05,14.23574]
[1776255210908,47.26,74253.83,17.0,-0.13596,7e-05,14.25074]
[1776255211617,47.26,74255.12,17.0,-0.13588,7e-05,14.24478]
[1776255214406,47.26,74261.45,17.0,-0.13541,7e-05,14.21064]
[1776255220033,47.27,74251.68,17.0,-0.13612,7e-05,14.26025]
[1776255225068,47.27,74246.37,17.0,-0.13652,7e-05,14.2876]
[1776255230114,47.28,74244.8,17.0,-0.13665,7e-05,14.29625]
[1776255236146,47.28,74237.49,17.0,-0.13719,7e-05,14.33345]
[1776255241181,47.28,74238.27,17.0,-0.13714,7e-05,14.33066]
[1776255241780,47.28,74238.27,17.0,-0.13714,7e-05,14.33066]
[1776255246810,47.29,74234.89,17.0,-0.1374,7e-05,14.34819]
[1776255247032,47.29,74234.89,17.0,-0.1374,7e-05,14.34819]
[1776255249081,47.29,74223.9,17.0,-0.13819,7e-05,14.40218]
[1776255249236,47.29,74222.79,17.0,-0.13827,7e-05,14.40771]
[1776255251130,47.29,74222.94,17.0,-0.13826,7e-05,14.40722]
[1776255251134,47.29,74222.94,17.0,-0.13826,7e-05,14.40722]
[1776255251251,47.29,74223.03,17.0,-0.13826,7e-05,14.40703]
[1776255256150,47.29,74222.68,17.0,-0.13829,7e-05,14.40904]
[1776255259130,47.29,74219.82,17.0,-0.1385,7e-05,14.42331]
[1776255259365,47.29,74219.79,17.0,-0.1385,7e-05,14.42362]
[1776255259457,47.29,74218.66,17.0,-0.13858,7e-05,14.42914]
[1776255263466,47.29,74217.57,17.0,-0.13867,7e-05,14.43511]
[1776255263470,47.29,74217.57,17.0,-0.13867,7e-05,14.43511]
[1776255263567,47.29,74217.77,17.0,-0.13866,7e-05,14.43434]
[1776255264678,47.29,74217.77,17.0,-0.13866,7e-05,14.43434]
[1776255265090,47.29,74217.77,17.0,-0.13866,7e-05,14.43434]
[1776255265164,47.29,74217.63,17.0,-0.13867,7e-05,14.43514]
[1776255270383,47.3,74211.03,17.0,-0.13916,7e-05,14.46839]
[1776255275849,47.3,74211.43,17.0,-0.13911,7e-05,14.46338]
[1776255280810,47.3,74211.24,17.0,-0.13914,7e-05,14.46522]
[1776255280839,47.3,74211.52,17.0,-0.13912,7e-05,14.4642]
[1776255284113,47.3,74216.27,17.0,-0.13878,7e-05,14.44101]
[1776255284436,47.3,74216.58,17.0,-0.13876,7e-05,14.43955]
[1776255289824,47.3,74228.56,17.0,-0.13791,7e-05,14.38127]
[1776255291430,47.3,74228.41,17.0,-0.13792,7e-05,14.38232]
[1776255296566,47.31,74230.26,17.0,-0.1378,7e-05,14.37394]
[1776255301418,47.31,74233.35,17.0,-0.13758,7e-05,14.3593]
[1776255301707,47.31,74233.35,17.0,-0.13758,7e-05,14.3593]
[1776255301717,47.31,74233.35,17.0,-0.13758,7e-05,14.3593]
[1776255301724,47.31,74233.35,17.0,-0.13758,7e-05,14.3593]
[1776255301838,47.31,74227.57,17.0,-0.138,7e-05,14.38762]
[1776255302531,47.31,74227.57,17.0,-0.138,7e-05,14.38762]
[1776255304220,47.31,74207.65,17.0,-0.13943,7e-05,14.48517]
[1776255305284,47.31,74207.65,17.0,-0.13943,7e-05,14.48517]
[1776255305454,47.31,74208.23,17.0,-0.13939,7e-05,14.4823]
[1776255305488,47.31,74208.23,17.0,-0.13939,7e-05,14.4823]
[1776255305632,47.31,74204.26,17.0,-0.13967,7e-05,14.5017]
[1776255307083,47.31,74204.26,17.0,-0.13967,7e-05,14.5017]
[1776255309804,47.31,74199.22,17.0,-0.14005,7e-05,14.5271]
[1776255310596,47.31,74198.13,17.0,-0.14013,7e-05,14.53267]
[1776255313510,47.31,74197.71,17.0,-0.14016,7e-05,14.53496]
[1776255314321,47.31,74193.39,17.0,-0.14047,7e-05,14.55615]
[1776255315828,47.31,74191.68,17.0,-0.1406,7e-05,14.56456]
[1776255315966,47.31,74191.68,17.0,-0.1406,7e-05,14.56456]
[1776255320785,47.31,74190.92,17.0,-0.14067,7e-05,14.56908]
[1776255322753,47.32,74176.91,17.0,-0.14169,7e-05,14.63809]
[1776255327788,47.32,74179.29,17.0,-0.14152,7e-05,14.62693]
[1776255333115,47.32,74177.83,17.0,-0.14161,7e-05,14.63063]
[1776255338514,47.32,74177.83,17.0,-0.14161,7e-05,14.63113]
[1776255343902,47.32,74174.91,17.0,-0.14183,7e-05,14.64577]
[1776255348224,47.32,74160.68,17.0,-0.14287,7e-05,14.71551]
[1776255348359,47.32,74160.68,17.0,-0.14287,7e-05,14.71551]
[1776255349851,47.32,74156.23,17.0,-0.1432,7e-05,14.73724]
[1776255353804,47.32,74153.38,17.0,-0.1434,7e-05,14.75086]
[1776255353830,47.32,74153.38,17.0,-0.1434,7e-05,14.75086]
[1776255354986,47.32,74151.8,17.0,-0.14351,7e-05,14.75851]
[1776255355174,47.32,74151.8,17.0,-0.14351,7e-05,14.75851]
[1776255355269,47.32,74149.93,17.0,-0.14365,7e-05,14.76758]
[1776255358117,47.32,74141.83,17.0,-0.14425,7e-05,14.80736]
[1776255358121,47.32,74141.83,17.0,-0.14425,7e-05,14.80736]
[1776255358125,47.32,74141.83,17.0,-0.14425,7e-05,14.80736]
[1776255358162,47.32,74145.76,17.0,-0.14396,7e-05,14.78817]
[1776255361082,47.32,74151.32,17.0,-0.14355,7e-05,14.76078]
[1776255361676,47.32,74153.11,17.0,-0.14342,7e-05,14.75196]
[1776255361787,47.32,74153.11,17.0,-0.14342,7e-05,14.75196]
[1776255362033,47.32,74156.32,17.0,-0.14318,7e-05,14.73621]
[1776255362742,47.32,74156.32,17.0,-0.14318,7e-05,14.73621]
[1776255363717,47.32,74160.64,17.0,-0.14286,7e-05,14.71504]
[1776255365575,47.32,74160.5,17.0,-0.14287,7e-05,14.71571]
[1776255368131,47.32,74161.08,17.0,-0.14283,7e-05,14.71286]
[1776255370113,47.32,74173.41,17.0,-0.14193,7e-05,14.65258]
[1776255375137,47.32,74180.65,17.0,-0.14141,7e-05,14.61783]
[1776255378146,47.32,74185.84,17.0,-0.14104,7e-05,14.59292]
[1776255381420,47.32,74192.88,17.0,-0.14054,7e-05,14.55907]
[1776255381423,47.32,74192.88,17.0,-0.14054,7e-05,14.55907]
[1776255386529,47.33,74196.75,17.0,-0.14027,7e-05,14.54058]
[1776255388379,47.33,74196.84,17.0,-0.14026,7e-05,14.54023]
[1776255395532,47.33,74198.44,17.0,-0.14013,7e-05,14.52932]
[1776255395898,47.33,74198.44,17.0,-0.14013,7e-05,14.52932]
[1776255395999,47.33,74198.44,17.0,-0.14013,7e-05,14.52952]
[1776255401310,47.33,74193.49,17.0,-0.1405,7e-05,14.55406]
[1776255406344,47.33,74203.67,17.0,-0.13977,7e-05,14.50464]
[1776255410373,47.33,74213.97,17.0,-0.13903,7e-05,14.45486]
[1776255412919,47.33,74218.56,17.0,-0.13871,7e-05,14.43281]
[1776255413394,47.33,74223.31,17.0,-0.13837,7e-05,14.40984]
[1776255414412,47.33,74223.31,17.0,-0.13837,7e-05,14.40984]
[1776255419435,47.33,74229.24,17.0,-0.13796,7e-05,14.38147]
[1776255423646,47.34,74230.73,17.0,-0.13785,7e-05,14.37443]
[1776255423747,47.34,74233.95,17.0,-0.13763,7e-05,14.35897]
[1776255428753,47.34,74234.01,17.0,-0.13764,7e-05,14.35971]
[1776255435548,47.35,74234.59,17.0,-0.13763,7e-05,14.3592]
[1776255437494,47.35,74234.52,17.0,-0.13764,7e-05,14.36012]
[1776255437501,47.35,74234.52,17.0,-0.13764,7e-05,14.36012]
[1776255438037,47.35,74236.36,17.0,-0.13751,7e-05,14.3513]
[1776255439659,47.35,74249.65,17.0,-0.13657,7e-05,14.28673]
[1776255445325,47.35,74254.1,17.0,-0.13627,7e-05,14.26613]
[1776255451247,47.36,74252.74,17.0,-0.13639,7e-05,14.27448]
[1776255456696,47.36,74246.77,17.0,-0.13681,7e-05,14.3016]
[1776255459317,47.36,74246.2,17.0,-0.13686,7e-05,14.30485]
[1776255459320,47.36,74246.2,17.0,-0.13686,7e-05,14.30485]
[1776255459367,47.36,74246.2,17.0,-0.13686,7e-05,14.30485]
[1776255459431,47.36,74246.55,17.0,-0.13684,7e-05,14.30337]
[1776255459717,47.36,74234.7,17.0,-0.13768,7e-05,14.36112]
[1776255461731,47.37,74221.59,17.0,-0.13863,7e-05,14.42577]
[1776255466766,47.37,74225.99,17.0,-0.13833,7e-05,14.40549]
[1776255472406,47.37,74222.9,17.0,-0.13857,7e-05,14.42178]
[1776255478827,47.38,74233.8,17.0,-0.13781,7e-05,14.37006]
[1776255480885,47.38,74234.78,17.0,-0.13775,7e-05,14.36613]
[1776255481146,47.38,74234.78,17.0,-0.13775,7e-05,14.36613]
[1776255481182,47.38,74236.63,17.0,-0.13762,7e-05,14.3574]
[1776255487089,47.38,74239.53,17.0,-0.13743,7e-05,14.34395]
[1776255491812,47.38,74239.49,17.0,-0.13744,7e-05,14.34475]
[1776255491946,47.38,74235.98,17.0,-0.13769,7e-05,14.36197]
[1776255496346,47.39,74226.58,17.0,-0.13837,7e-05,14.40853]
[1776255496375,47.39,74226.29,17.0,-0.13839,7e-05,14.41015]
[1776255501675,47.39,74221.05,17.0,-0.13878,7e-05,14.43669]
[1776255502403,47.39,74221.19,17.0,-0.13877,7e-05,14.43617]
[1776255508060,47.39,74220.84,17.0,-0.13881,7e-05,14.4389]
[1776255513095,47.4,74218.25,17.0,-0.13898,7e-05,14.44855]
[1776255518427,47.4,74218.3,17.0,-0.13899,7e-05,14.44894]
[1776255523054,47.4,74217.8,17.0,-0.13903,7e-05,14.45218]
[1776255523166,47.4,74212.74,17.0,-0.1394,7e-05,14.47701]
[1776255523864,47.4,74212.74,17.0,-0.1394,7e-05,14.47701]
[1776255526750,47.4,74217.05,17.0,-0.1391,7e-05,14.45645]
[1776255527349,47.4,74216.94,17.0,-0.13911,7e-05,14.45716]
[1776255533237,47.4,74215.71,17.0,-0.13921,7e-05,14.46397]
[1776255538272,47.41,74212.45,17.0,-0.13945,7e-05,14.48051]
[1776255543307,47.41,74211.53,17.0,-0.13952,7e-05,14.48547]
[1776255546721,47.41,74217.06,17.0,-0.13913,7e-05,14.45885]
[1776255547335,47.41,74216.92,17.0,-0.13915,7e-05,14.45984]
[1776255552370,47.41,74216.16,17.0,-0.13922,7e-05,14.46504]
[1776255557404,47.42,74216.24,17.0,-0.13924,7e-05,14.46612]
[1776255562421,47.42,74216.27,17.0,-0.13925,7e-05,14.46742]
[1776255564855,47.42,74216.41,17.0,-0.13925,7e-05,14.46731]
[1776255564858,47.42,74216.41,17.0,-0.13925,7e-05,14.46731]
[1776255565196,47.42,74216.41,17.0,-0.13925,7e-05,14.46731]
[1776255565247,47.42,74216.41,17.0,-0.13925,7e-05,14.46731]
[1776255565273,47.42,74216.41,17.0,-0.13925,7e-05,14.46731]
[1776255565461,47.43,74220.99,17.0,-0.13893,7e-05,14.44528]
[1776255565583,47.43,74220.99,17.0,-0.13893,7e-05,14.44528]
[1776255568570,47.42,74227.89,17.0,-0.13843,7e-05,14.41163]
[1776255568917,47.42,74228.14,17.0,-0.13842,7e-05,14.41043]
[1776255574524,47.43,74229.26,17.0,-0.13831,7e-05,14.40132]
[1776255576150,47.43,74229.51,17.0,-0.13829,7e-05,14.40014]
[1776255581572,47.43,74231.59,17.0,-0.13815,7e-05,14.39028]
[1776255586608,47.43,74231.01,17.0,-0.1382,7e-05,14.39344]
[1776255587609,47.43,74231.01,17.0,-0.1382,7e-05,14.39344]
[1776255592650,47.43,74225.05,17.0,-0.13862,7e-05,14.42267]
[1776255596708,47.43,74225.33,17.0,-0.1386,7e-05,14.42139]
[1776255596797,47.43,74225.33,17.0,-0.1386,7e-05,14.42139]
[1776255596799,47.43,74225.33,17.0,-0.1386,7e-05,14.42139]
[1776255596858,47.43,74224.87,17.0,-0.13864,7e-05,14.42366]
[1776255598772,47.43,74227.4,17.0,-0.13846,7e-05,14.41139]
[1776255598794,47.43,74227.4,17.0,-0.13846,7e-05,14.41139]
[1776255599055,47.43,74227.4,17.0,-0.13846,7e-05,14.41139]
[1776255601725,47.43,74231.01,17.0,-0.1382,7e-05,14.39404]
[1776255601797,47.43,74228.34,17.0,-0.1384,7e-05,14.40714]
[1776255605902,47.43,74222.93,17.0,-0.13878,7e-05,14.43362]
[1776255611785,47.43,74223.46,17.0,-0.13875,7e-05,14.43114]
[1776255616820,47.43,74225.08,17.0,-0.13863,7e-05,14.42338]
[1776255618466,47.43,74225.08,17.0,-0.13863,7e-05,14.42338]
[1776255623869,47.43,74222.74,17.0,-0.1388,7e-05,14.435]
[1776255625424,47.43,74222.74,17.0,-0.1388,7e-05,14.435]
[1776255631164,47.43,74226.51,17.0,-0.13854,7e-05,14.41674]
[1776255632740,47.43,74230.25,17.0,-0.13824,7e-05,14.3948]
[1776255634796,47.43,74236.77,17.0,-0.13778,7e-05,14.36325]
[1776255638134,47.43,74242.25,17.0,-0.13739,7e-05,14.33684]
[1776255644011,47.44,74244.28,17.0,-0.13727,7e-05,14.32807]
[1776255649046,47.44,74247.74,17.0,-0.13703,7e-05,14.31219]
[1776255650721,47.44,74248.45,17.0,-0.13699,7e-05,14.30892]
[1776255651166,47.44,74248.45,17.0,-0.13699,7e-05,14.30892]
[1776255653864,47.44,74257.46,17.0,-0.13636,7e-05,14.26576]
[1776255659396,47.44,74253.14,17.0,-0.13667,7e-05,14.28764]
[1776255662169,47.45,74257.03,17.0,-0.13641,7e-05,14.26957]
[1776255667156,47.45,74249.28,17.0,-0.13697,7e-05,14.30818]
[1776255667157,47.45,74249.28,17.0,-0.13697,7e-05,14.30818]
[1776255672215,47.45,74251.39,17.0,-0.13684,7e-05,14.299]
[1776255672695,47.45,74251.39,17.0,-0.13684,7e-05,14.299]
[1776255675724,47.45,74247.71,17.0,-0.13711,7e-05,14.31738]
[1776255676844,47.45,74247.87,17.0,-0.1371,7e-05,14.31675]
[1776255677196,47.45,74247.87,17.0,-0.1371,7e-05,14.31675]
[1776255681053,47.46,74244.52,17.0,-0.13734,7e-05,14.33357]
[1776255684533,47.46,74243.99,17.0,-0.13738,7e-05,14.33651]
[1776255684542,47.46,74243.77,17.0,-0.1374,7e-05,14.33769]
[1776255689548,47.46,74240.64,17.0,-0.13764,7e-05,14.3543]
[1776255695145,47.48,74240.13,17.0,-0.13776,7e-05,14.36068]
[1776255700466,47.49,74239.71,17.0,-0.13781,7e-05,14.3639]
[1776255700477,47.49,74239.71,17.0,-0.13781,7e-05,14.3639]
[1776255700484,47.49,74241.85,17.0,-0.13766,7e-05,14.35373]
[1776255703546,47.49,74245.0,17.0,-0.13744,7e-05,14.33856]
[1776255704081,47.49,74244.07,17.0,-0.1375,7e-05,14.34316]
[1776255706114,47.49,74243.44,17.0,-0.13755,7e-05,14.34637]
[1776255707913,47.49,74248.65,17.0,-0.13718,7e-05,14.32121]
[1776255708870,47.49,74250.82,17.0,-0.13703,7e-05,14.31077]
[1776255708941,47.49,74250.82,17.0,-0.13703,7e-05,14.31077]
[1776255710099,47.49,74252.16,17.0,-0.13694,7e-05,14.30438]
[1776255710764,47.49,74252.59,17.0,-0.13691,7e-05,14.30242]
[1776255714616,47.49,74256.64,17.0,-0.13663,7e-05,14.28318]
[1776255717179,47.49,74257.76,17.0,-0.13655,7e-05,14.2779]
[1776255718542,47.49,74257.92,17.0,-0.13655,7e-05,14.27763]
[1776255724056,47.5,74265.48,17.0,-0.13603,7e-05,14.24204]
[1776255725049,47.5,74265.52,17.0,-0.13603,7e-05,14.24207]
[1776255728734,47.5,74271.22,17.0,-0.13564,7e-05,14.21512]
[1776255734650,47.5,74271.06,17.0,-0.13568,7e-05,14.21785]
[1776255739684,47.51,74270.27,17.0,-0.13575,7e-05,14.22309]
[1776255741366,47.51,74270.27,17.0,-0.13575,7e-05,14.22309]
[1776255741484,47.51,74270.27,17.0,-0.13575,7e-05,14.22309]
[1776255748748,47.52,74269.85,17.0,-0.13582,7e-05,14.2277]
[1776255754764,47.52,74270.85,17.0,-0.13574,7e-05,14.22023]
[1776255755736,47.52,74270.85,17.0,-0.13574,7e-05,14.22023]
[1776255756644,47.52,74271.1,17.0,-0.13573,7e-05,14.21962]
[1776255758664,47.52,74275.16,17.0,-0.13545,7e-05,14.20088]
[1776255758667,47.52,74275.16,17.0,-0.13545,7e-05,14.20088]
[1776255759827,47.53,74260.92,17.0,-0.13646,7e-05,14.27059]
[1776255764861,47.53,74259.61,17.0,-0.13657,7e-05,14.27805]
[1776255770904,47.53,74258.06,17.0,-0.1367,7e-05,14.28676]
[1776255772062,47.53,74258.06,17.0,-0.1367,7e-05,14.28676]
[1776255772138,47.53,74257.4,17.0,-0.13675,7e-05,14.29015]
[1776255777953,47.54,74254.19,17.0,-0.137,7e-05,14.30758]
[1776255778956,47.54,74254.19,17.0,-0.137,7e-05,14.30758]
[1776255778976,47.54,74254.19,17.0,-0.137,7e-05,14.30758]
[1776255779016,47.54,74254.19,17.0,-0.13701,7e-05,14.30791]
[1776255783995,47.54,74264.34,17.0,-0.1363,7e-05,14.25946]
[1776255789029,47.54,74264.73,17.0,-0.13629,7e-05,14.25866]
[1776255794736,47.55,74263.42,17.0,-0.13639,7e-05,14.26587]
[1776255799903,47.55,74267.54,17.0,-0.13612,7e-05,14.24715]
[1776255809170,47.56,74265.3,17.0,-0.13631,7e-05,14.26011]
[1776255814205,47.56,74261.34,17.0,-0.13657,7e-05,14.27667]
[1776255819240,47.56,74257.7,17.0,-0.13684,7e-05,14.29505]
[1776255821629,47.56,74257.73,17.0,-0.13684,7e-05,14.29504]
[1776255821649,47.56,74257.73,17.0,-0.13684,7e-05,14.29517]
[1776255827177,47.57,74255.96,17.0,-0.13699,7e-05,14.30507]
[1776255828547,47.57,74257.51,17.0,-0.13688,7e-05,14.29782]
[1776255828635,47.57,74260.32,17.0,-0.13669,7e-05,14.28447]
[1776255833485,47.57,74266.38,17.0,-0.13627,7e-05,14.25577]
[1776255839381,47.57,74265.81,17.0,-0.13633,7e-05,14.2598]
[1776255840889,47.57,74265.95,17.0,-0.13632,7e-05,14.25929]
[1776255844261,47.58,74256.52,17.0,-0.13699,7e-05,14.30544]
[1776255844428,47.58,74256.52,17.0,-0.13699,7e-05,14.30544]
[1776255850457,47.58,74267.05,17.0,-0.13626,7e-05,14.2553]
[1776255855509,47.58,74264.48,17.0,-0.13645,7e-05,14.26842]
[1776255857479,47.58,74264.17,17.0,-0.13648,7e-05,14.27022]
[1776255857588,47.58,74263.62,17.0,-0.13652,7e-05,14.27304]
[1776255858977,47.58,74261.62,17.0,-0.13666,7e-05,14.28303]
[1776255858979,47.58,74261.62,17.0,-0.13666,7e-05,14.28303]
[1776255859106,47.58,74261.62,17.0,-0.13666,7e-05,14.28303]
[1776255859521,47.58,74259.2,17.0,-0.13683,7e-05,14.29489]
[1776255861041,47.58,74258.43,17.0,-0.13689,7e-05,14.29873]
[1776255861535,47.58,74258.36,17.0,-0.1369,7e-05,14.29933]
[1776255866570,47.59,74258.37,17.0,-0.13692,7e-05,14.30057]
[1776255869030,47.59,74260.11,17.0,-0.1368,7e-05,14.29265]
[1776255869058,47.59,74260.11,17.0,-0.1368,7e-05,14.29265]
[1776255869590,47.59,74261.25,17.0,-0.13672,7e-05,14.28723]
[1776255870647,47.59,74261.25,17.0,-0.13672,7e-05,14.28723]
[1776255872130,47.59,74261.65,17.0,-0.13667,7e-05,14.28175]
[1776255877375,47.59,74266.89,17.0,-0.13631,7e-05,14.25707]
[1776255882219,47.59,74264.93,17.0,-0.13646,7e-05,14.26746]
[1776255882682,47.59,74254.36,17.0,-0.13721,7e-05,14.31886]
[1776255885665,47.6,74246.8,17.0,-0.13775,7e-05,14.35596]
[1776255885693,47.6,74246.8,17.0,-0.13775,7e-05,14.35596]
[1776255885703,47.6,74246.73,17.0,-0.13776,7e-05,14.35648]
[1776255890738,47.6,74242.5,17.0,-0.13806,7e-05,14.37706]
[1776255896280,47.6,74243.59,17.0,-0.13798,7e-05,14.37183]
[1776255901814,47.6,74248.01,17.0,-0.13767,7e-05,14.35077]
[1776255902789,47.6,74248.01,17.0,-0.13767,7e-05,14.35077]
[1776255907917,47.6,74249.34,17.0,-0.13758,7e-05,14.34468]
[1776255908044,47.6,74250.49,17.0,-0.1375,7e-05,14.33918]
[1776255913411,47.6,74260.27,17.0,-0.13682,7e-05,14.29245]
[1776255916619,47.6,74262.2,17.0,-0.13669,7e-05,14.28354]
[1776255918379,47.6,74261.81,17.0,-0.13672,7e-05,14.28574]
[1776255919412,47.6,74262.45,17.0,-0.13668,7e-05,14.28279]
[1776255924976,47.61,74263.72,17.0,-0.1366,7e-05,14.27758]
[1776255928394,47.61,74263.72,17.0,-0.13661,7e-05,14.27789]
[1776255934038,47.61,74269.38,17.0,-0.1362,7e-05,14.24793]
[1776255937949,47.61,74269.93,17.0,-0.13617,7e-05,14.24564]
[1776255942060,47.61,74266.14,17.0,-0.13644,7e-05,14.26486]
[1776255944071,47.62,74263.17,17.0,-0.13666,7e-05,14.27968]
[1776255944439,47.62,74262.18,17.0,-0.13673,7e-05,14.28476]
[1776255950152,47.62,74255.6,17.0,-0.13722,7e-05,14.31789]
[1776255955733,47.62,74253.12,17.0,-0.1374,7e-05,14.33082]
[1776255957596,47.62,74253.45,17.0,-0.13739,7e-05,14.32967]
[1776255957699,47.62,74253.45,17.0,-0.13739,7e-05,14.32967]
[1776255957800,47.63,74253.45,17.0,-0.13739,7e-05,14.33012]
[1776255959709,47.63,74252.79,17.0,-0.13744,7e-05,14.33332]
[1776255961607,47.63,74251.62,17.0,-0.13753,7e-05,14.33921]
[1776255964572,47.63,74254.23,17.0,-0.13734,7e-05,14.32669]
[1776255965447,47.63,74254.77,17.0,-0.13731,7e-05,14.32422]
[1776255971299,47.63,74253.06,17.0,-0.13744,7e-05,14.3331]
[1776255972906,47.63,74253.06,17.0,-0.13744,7e-05,14.3331]
[1776255973313,47.63,74249.68,17.0,-0.13768,7e-05,14.34967]
[1776255978086,47.63,74246.47,17.0,-0.13792,7e-05,14.36609]
[1776255978115,47.63,74246.47,17.0,-0.13792,7e-05,14.36609]
[1776255978348,47.63,74246.4,17.0,-0.13793,7e-05,14.36667]
[1776255981577,47.63,74245.66,17.0,-0.13798,7e-05,14.37033]
[1776255987411,47.63,74244.65,17.0,-0.13805,7e-05,14.3754]
[1776255992445,47.63,74244.97,17.0,-0.138,7e-05,14.37018]
[1776255996465,47.63,74244.9,17.0,-0.13801,7e-05,14.3706]
[1776255996880,47.63,74242.97,17.0,-0.13815,7e-05,14.37999]
[1776255998488,47.63,74230.34,17.0,-0.13905,7e-05,14.44155]
[1776256003523,47.64,74228.67,17.0,-0.13918,7e-05,14.45013]
[1776256004829,47.64,74228.67,17.0,-0.13918,7e-05,14.45013]
[1776256004888,47.64,74228.67,17.0,-0.13918,7e-05,14.45013]
[1776256005013,47.64,74228.66,17.0,-0.13918,7e-05,14.45026]
[1776256010572,47.63,74222.25,17.0,-0.13963,7e-05,14.48067]
[1776256011821,47.63,74222.25,17.0,-0.13963,7e-05,14.48067]
[1776256012013,47.63,74222.29,17.0,-0.13962,7e-05,14.48033]
[1776256012077,47.63,74222.29,17.0,-0.13962,7e-05,14.48033]
[1776256012586,47.63,74213.73,17.0,-0.14024,7e-05,14.52207]
[1776256014937,47.64,74202.07,17.0,-0.14108,7e-05,14.57889]
[1776256015185,47.64,74202.07,17.0,-0.14108,7e-05,14.57889]
[1776256020554,47.64,74204.42,17.0,-0.14092,7e-05,14.56782]
[1776256024447,47.64,74202.92,17.0,-0.14103,7e-05,14.5754]
[1776256025265,47.64,74202.93,17.0,-0.14103,7e-05,14.57542]
[1776256031211,47.64,74201.64,17.0,-0.14113,7e-05,14.58208]
[1776256036338,47.64,74201.73,17.0,-0.14113,7e-05,14.58198]
[1776256041548,47.64,74208.78,17.0,-0.14062,7e-05,14.54813]
[1776256041639,47.64,74208.78,17.0,-0.14062,7e-05,14.54813]
[1776256041751,47.64,74208.78,17.0,-0.14062,7e-05,14.54813]
[1776256041794,47.64,74208.78,17.0,-0.14062,7e-05,14.54813]
[1776256043477,47.64,74219.13,17.0,-0.13988,7e-05,14.49815]
[1776256052192,47.65,74219.82,17.0,-0.13983,7e-05,14.49244]
[1776256054915,47.65,74219.92,17.0,-0.13982,7e-05,14.49227]
[1776256054921,47.65,74219.92,17.0,-0.13982,7e-05,14.49227]
[1776256056673,47.65,74223.0,17.0,-0.13961,7e-05,14.47752]
[1776256056894,47.65,74224.05,17.0,-0.13953,7e-05,14.47246]
[1776256061937,47.65,74214.63,17.0,-0.14021,7e-05,14.51815]
[1776256062355,47.65,74214.63,17.0,-0.14021,7e-05,14.51815]
[1776256062368,47.65,74214.63,17.0,-0.14021,7e-05,14.51815]
[1776256062943,47.65,74211.2,17.0,-0.14045,7e-05,14.53475]
[1776256067979,47.65,74206.18,17.0,-0.14082,7e-05,14.55958]
[1776256068435,47.65,74206.18,17.0,-0.14082,7e-05,14.55958]
[1776256069421,47.65,74202.04,17.0,-0.14112,7e-05,14.57975]
[1776256070448,47.65,74201.86,17.0,-0.14113,7e-05,14.58071]
[1776256071284,47.65,74201.89,17.0,-0.14113,7e-05,14.58061]
[1776256072700,47.65,74201.4,17.0,-0.14117,7e-05,14.58304]
[1776256075393,47.65,74197.63,17.0,-0.14144,7e-05,14.60152]
[1776256081072,47.65,74196.17,17.0,-0.14155,7e-05,14.60883]
[1776256087703,47.65,74195.33,17.0,-0.14161,7e-05,14.61308]
[1776256094718,47.65,74195.76,17.0,-0.14159,7e-05,14.61123]
[1776256099838,47.65,74196.8,17.0,-0.14152,7e-05,14.60648]
[1776256105742,47.65,74199.07,17.0,-0.14136,7e-05,14.59583]
[1776256114302,47.65,74198.47,17.0,-0.14138,7e-05,14.59542]
[1776256118081,47.65,74198.62,17.0,-0.14137,7e-05,14.59479]
[1776256126385,47.66,74199.01,17.0,-0.14135,7e-05,14.59338]
[1776256130175,47.66,74199.01,17.0,-0.14135,7e-05,14.59356]
[1776256136456,47.66,74198.76,17.0,-0.14137,7e-05,14.59504]
[1776256141554,47.66,74199.08,17.0,-0.14135,7e-05,14.59365]
[1776256143293,47.66,74192.08,17.0,-0.14186,7e-05,14.62772]
[1776256148540,47.66,74187.45,17.0,-0.14219,7e-05,14.65]
[1776256153123,47.66,74189.57,17.0,-0.14204,7e-05,14.63961]
[1776256158610,47.66,74194.05,17.0,-0.14171,7e-05,14.61791]
[1776256163645,47.66,74196.11,17.0,-0.14157,7e-05,14.608]
[1776256164559,47.66,74196.11,17.0,-0.14157,7e-05,14.608]
[1776256170694,47.66,74196.53,17.0,-0.14154,7e-05,14.60622]
[1776256177034,47.66,74196.28,17.0,-0.14153,7e-05,14.60375]
[1776256177294,47.66,74196.49,17.0,-0.14152,7e-05,14.60284]
[1776256182778,47.66,74203.77,17.0,-0.141,7e-05,14.56804]
[1776256187632,47.66,74203.56,17.0,-0.14102,7e-05,14.56947]
[1776256192847,47.66,74202.27,17.0,-0.14112,7e-05,14.57632]
[1776256197883,47.67,74203.49,17.0,-0.14104,7e-05,14.57088]
[1776256203098,47.67,74203.88,17.0,-0.14102,7e-05,14.56942]
[1776256203299,47.67,74208.49,17.0,-0.14069,7e-05,14.54717]
[1776256203359,47.67,74208.49,17.0,-0.14069,7e-05,14.54717]
[1776256203930,47.67,74220.92,17.0,-0.1398,7e-05,14.48689]
[1776256208459,47.67,74225.74,17.0,-0.13946,7e-05,14.46394]
[1776256208965,47.67,74221.99,17.0,-0.13973,7e-05,14.48234]
[1776256213999,47.67,74220.5,17.0,-0.13985,7e-05,14.49059]
[1776256219037,47.67,74220.78,17.0,-0.13984,7e-05,14.49021]
[1776256224073,47.68,74213.1,17.0,-0.14041,7e-05,14.52837]
[1776256229108,47.68,74211.85,17.0,-0.14051,7e-05,14.53508]
[1776256233136,47.68,74221.61,17.0,-0.13979,7e-05,14.48458]
[1776256238173,47.68,74222.65,17.0,-0.13973,7e-05,14.48055]
[1776256241081,47.69,74228.05,17.0,-0.13935,7e-05,14.45482]
[1776256241370,47.69,74228.51,17.0,-0.13932,7e-05,14.45283]
[1776256241513,47.69,74228.51,17.0,-0.13932,7e-05,14.45283]
[1776256242201,47.69,74232.1,17.0,-0.13906,7e-05,14.43553]
[1776256247236,47.69,74232.98,17.0,-0.13901,7e-05,14.43179]
[1776256252271,47.69,74233.33,17.0,-0.13899,7e-05,14.4306]
[1776256257306,47.69,74232.69,17.0,-0.13904,7e-05,14.43422]
[1776256262351,47.69,74231.33,17.0,-0.13915,7e-05,14.44132]
[1776256264752,47.69,74228.75,17.0,-0.13933,7e-05,14.45399]
[1776256264794,47.69,74228.53,17.0,-0.13935,7e-05,14.45512]
[1776256270398,47.7,74228.8,17.0,-0.13935,7e-05,14.45499]
[1776256275434,47.7,74230.76,17.0,-0.13922,7e-05,14.44666]
[1776256280468,47.7,74226.35,17.0,-0.13955,7e-05,14.46912]
[1776256283997,47.7,74214.34,17.0,-0.14042,7e-05,14.5279]
[1776256289512,47.71,74207.98,17.0,-0.14088,7e-05,14.55902]
[1776256294566,47.71,74207.69,17.0,-0.14088,7e-05,14.55702]
[1776256300609,47.71,74207.32,17.0,-0.14091,7e-05,14.55919]
[1776256305644,47.71,74212.92,17.0,-0.14052,7e-05,14.53239]
[1776256310651,47.71,74214.07,17.0,-0.14044,7e-05,14.52718]
[1776256316721,47.71,74212.92,17.0,-0.14053,7e-05,14.53355]
[1776256321756,47.71,74213.92,17.0,-0.14047,7e-05,14.52917]
[1776256326842,47.71,74210.51,17.0,-0.14072,7e-05,14.54601]
[1776256332837,47.72,74209.96,17.0,-0.14076,7e-05,14.54906]
[1776256337873,47.72,74209.35,17.0,-0.14081,7e-05,14.55235]
[1776256343915,47.72,74209.6,17.0,-0.1408,7e-05,14.55155]
[1776256348950,47.72,74213.63,17.0,-0.14051,7e-05,14.53245]
[1776256353985,47.72,74223.84,17.0,-0.13976,7e-05,14.47972]
[1776256359020,47.72,74225.53,17.0,-0.13965,7e-05,14.47238]
[1776256363537,47.73,74225.03,17.0,-0.1397,7e-05,14.47548]
[1776256363541,47.73,74225.03,17.0,-0.1397,7e-05,14.47548]
[1776256366706,47.73,74229.92,17.0,-0.13935,7e-05,14.45191]
[1776256367076,47.73,74229.88,17.0,-0.13935,7e-05,14.45214]
[1776256367796,47.73,74229.88,17.0,-0.13935,7e-05,14.45214]
[1776256367960,47.73,74229.88,17.0,-0.13935,7e-05,14.45214]
[1776256368135,47.73,74234.2,17.0,-0.13905,7e-05,14.43125]
[1776256372443,47.73,74238.51,17.0,-0.13874,7e-05,14.41016]
[1776256377529,47.72,74239.02,17.0,-0.1387,7e-05,14.40735]
[1776256384196,47.72,74237.29,17.0,-0.13881,7e-05,14.41544]
[1776256389230,47.72,74238.22,17.0,-0.13875,7e-05,14.41076]
[1776256393356,47.72,74237.31,17.0,-0.13881,7e-05,14.41507]
[1776256393454,47.72,74237.27,17.0,-0.13881,7e-05,14.41524]
[1776256399300,47.72,74236.6,17.0,-0.13887,7e-05,14.41923]
[1776256404336,47.73,74236.55,17.0,-0.13888,7e-05,14.42007]
[1776256407068,47.73,74237.11,17.0,-0.13885,7e-05,14.4176]
[1776256407126,47.73,74237.11,17.0,-0.13885,7e-05,14.4176]
[1776256407357,47.73,74245.66,17.0,-0.13824,7e-05,14.37635]
[1776256408823,47.73,74252.89,17.0,-0.13773,7e-05,14.3414]
[1776256409372,47.73,74252.89,17.0,-0.13773,7e-05,14.3414]
[1776256409752,47.73,74256.77,17.0,-0.13745,7e-05,14.3227]
[1776256410787,47.73,74257.12,17.0,-0.13743,7e-05,14.32111]
[1776256413140,47.73,74256.99,17.0,-0.13741,7e-05,14.31813]
[1776256413188,47.73,74256.99,17.0,-0.13741,7e-05,14.31813]
[1776256414587,47.73,74257.15,17.0,-0.1374,7e-05,14.31754]
[1776256415973,47.73,74257.74,17.0,-0.13736,7e-05,14.31478]
[1776256416420,47.73,74260.69,17.0,-0.13716,7e-05,14.30061]
[1776256421454,47.73,74249.85,17.0,-0.13794,7e-05,14.35419]
[1776256427024,47.74,74255.16,17.0,-0.13758,7e-05,14.32944]
[1776256432532,47.74,74254.97,17.0,-0.13761,7e-05,14.33164]
[1776256437567,47.74,74256.64,17.0,-0.13751,7e-05,14.32461]
[1776256442845,47.74,74253.05,17.0,-0.13777,7e-05,14.34278]
[1776256442947,47.75,74251.01,17.0,-0.13792,7e-05,14.353]
[1776256446775,47.75,74247.95,17.0,-0.13814,7e-05,14.36828]
[1776256446800,47.75,74250.62,17.0,-0.13796,7e-05,14.35537]
[1776256452672,47.75,74252.87,17.0,-0.13781,7e-05,14.34565]
[1776256458358,47.75,74250.23,17.0,-0.13801,7e-05,14.35914]
[1776256464292,47.76,74250.96,17.0,-0.13797,7e-05,14.35661]
[1776256469792,47.76,74257.91,17.0,-0.1375,7e-05,14.32428]
[1776256474827,47.76,74258.08,17.0,-0.13747,7e-05,14.32074]
[1776256480351,47.76,74258.62,17.0,-0.13745,7e-05,14.31898]
[1776256485904,47.77,74260.42,17.0,-0.13734,7e-05,14.31199]
[1776256490938,47.77,74255.72,17.0,-0.13769,7e-05,14.3357]
[1776256495976,47.78,74255.11,17.0,-0.13774,7e-05,14.33948]
[1776256501280,47.78,74254.4,17.0,-0.1378,7e-05,14.34355]
[1776256501441,47.78,74253.4,17.0,-0.13788,7e-05,14.34853]
[1776256501727,47.78,74253.4,17.0,-0.13788,7e-05,14.34853]
[1776256502017,47.78,74250.25,17.0,-0.1381,7e-05,14.3639]
[1776256507055,47.78,74247.95,17.0,-0.13827,7e-05,14.37564]
[1776256512090,47.78,74245.04,17.0,-0.13849,7e-05,14.39021]
[1776256517124,47.78,74248.28,17.0,-0.13826,7e-05,14.37501]
[1776256522262,47.78,74255.2,17.0,-0.13778,7e-05,14.34217]
[1776256522274,47.78,74255.2,17.0,-0.13778,7e-05,14.34217]
[1776256522358,47.78,74255.83,17.0,-0.13774,7e-05,14.33929]
[1776256522936,47.78,74255.83,17.0,-0.13774,7e-05,14.33929]
[1776256523167,47.78,74257.15,17.0,-0.13765,7e-05,14.33292]
[1776256527925,47.79,74258.77,17.0,-0.13754,7e-05,14.32579]
[1776256527989,47.79,74258.77,17.0,-0.13754,7e-05,14.32579]
[1776256528094,47.79,74258.77,17.0,-0.13754,7e-05,14.32579]
[1776256528346,47.79,74269.06,17.0,-0.13682,7e-05,14.27629]
[1776256529481,47.79,74279.96,17.0,-0.13605,7e-05,14.22377]
[1776256534794,47.79,74283.76,17.0,-0.13577,7e-05,14.20239]
[1776256540290,47.79,74282.09,17.0,-0.1359,7e-05,14.21174]
[1776256545325,47.8,74280.29,17.0,-0.13604,7e-05,14.22124]
[1776256548265,47.8,74279.33,17.0,-0.13611,7e-05,14.22603]
[1776256553991,47.8,74278.19,17.0,-0.13621,7e-05,14.23257]
[1776256559063,47.8,74274.96,17.0,-0.13644,7e-05,14.2487]
[1776256565219,47.8,74286.22,17.0,-0.13566,7e-05,14.19533]
[1776256567152,47.8,74286.64,17.0,-0.13564,7e-05,14.1937]
[1776256567170,47.8,74286.64,17.0,-0.13564,7e-05,14.1937]
[1776256568743,47.81,74291.34,17.0,-0.13532,7e-05,14.17131]
[1776256568820,47.81,74291.34,17.0,-0.13532,7e-05,14.17131]
[1776256568965,47.81,74291.34,17.0,-0.13532,7e-05,14.17131]
[1776256569606,47.81,74299.52,17.0,-0.13474,7e-05,14.13177]
[1776256570406,47.81,74299.52,17.0,-0.13474,7e-05,14.13177]
[1776256570455,47.81,74299.52,17.0,-0.13474,7e-05,14.13177]
[1776256570561,47.81,74311.49,17.0,-0.13391,7e-05,14.07406]
[1776256573021,47.81,74310.32,17.0,-0.13399,7e-05,14.07974]
[1776256573724,47.81,74310.84,17.0,-0.13396,7e-05,14.07726]
[1776256579565,47.81,74309.99,17.0,-0.13402,7e-05,14.08154]
[1776256582983,47.81,74311.94,17.0,-0.13389,7e-05,14.07226]
[1776256583024,47.81,74311.94,17.0,-0.13389,7e-05,14.07226]
[1776256583811,47.81,74316.84,17.0,-0.13355,7e-05,14.04872]
[1776256583963,47.81,74316.84,17.0,-0.13355,7e-05,14.04872]
[1776256584047,47.81,74316.84,17.0,-0.13355,7e-05,14.04872]
[1776256584601,47.81,74322.69,17.0,-0.13315,7e-05,14.02065]
[1776256584657,47.81,74322.69,17.0,-0.13315,7e-05,14.02065]
[1776256585607,47.81,74320.07,17.0,-0.13333,7e-05,14.03338]
[1776256586792,47.81,74316.48,17.0,-0.13358,7e-05,14.05076]
[1776256587200,47.81,74316.48,17.0,-0.13358,7e-05,14.05076]
[1776256589363,47.81,74309.21,17.0,-0.13408,7e-05,14.0859]
[1776256592110,47.81,74315.93,17.0,-0.13359,7e-05,14.04985]
[1776256592113,47.81,74315.93,17.0,-0.13359,7e-05,14.04985]
[1776256593089,47.81,74317.94,17.0,-0.13345,7e-05,14.04025]
[1776256595254,47.81,74328.72,17.0,-0.13271,7e-05,13.98877]
[1776256596161,47.81,74328.72,17.0,-0.13271,7e-05,13.98877]
[1776256596717,47.81,74331.04,17.0,-0.13256,7e-05,13.97779]
[1776256597301,47.81,74331.76,17.0,-0.13251,7e-05,13.97449]
[1776256602728,47.81,74336.39,17.0,-0.1322,7e-05,13.95315]
[1776256607151,47.81,74334.74,17.0,-0.13232,7e-05,13.96162]
[1776256607215,47.82,74334.98,17.0,-0.13231,7e-05,13.9608]
[1776256610702,47.82,74334.96,17.0,-0.13232,7e-05,13.96125]
[1776256611689,47.82,74335.7,17.0,-0.13227,7e-05,13.95806]
[1776256611718,47.82,74335.7,17.0,-0.13227,7e-05,13.95806]
[1776256614056,47.82,74329.51,17.0,-0.1327,7e-05,13.988]
[1776256615488,47.82,74327.25,17.0,-0.13286,7e-05,13.99913]
[1776256618133,47.82,74323.95,17.0,-0.13309,7e-05,14.01523]
[1776256618273,47.82,74323.95,17.0,-0.13309,7e-05,14.01523]
[1776256621679,47.82,74324.7,17.0,-0.13304,7e-05,14.01192]
[1776256621862,47.82,74323.23,17.0,-0.13315,7e-05,14.01919]
[1776256626896,47.82,74334.24,17.0,-0.1324,7e-05,13.96679]
[1776256628717,47.82,74334.71,17.0,-0.13237,7e-05,13.96467]
[1776256628728,47.82,74334.71,17.0,-0.13237,7e-05,13.96467]
[1776256631598,47.82,74336.32,17.0,-0.13226,7e-05,13.95725]
[1776256631642,47.82,74336.32,17.0,-0.13226,7e-05,13.95725]
[1776256631655,47.82,74336.32,17.0,-0.13227,7e-05,13.9576]
[1776256631932,47.82,74336.32,17.0,-0.13227,7e-05,13.9576]
[1776256632066,47.82,74341.58,17.0,-0.1319,7e-05,13.93231]
[1776256634859,47.83,74348.17,17.0,-0.13146,7e-05,13.90112]
[1776256635011,47.83,74348.17,17.0,-0.13146,7e-05,13.90112]
[1776256635197,47.83,74348.17,17.0,-0.13146,7e-05,13.90112]
[1776256635575,47.83,74348.17,17.0,-0.13146,7e-05,13.90112]
[1776256635656,47.83,74348.17,17.0,-0.13146,7e-05,13.90112]
[1776256635687,47.83,74372.88,17.0,-0.12978,7e-05,13.78252]
[1776256635807,47.83,74372.88,17.0,-0.12978,7e-05,13.78252]
[1776256635863,47.83,74372.88,17.0,-0.12978,7e-05,13.78252]
[1776256636041,47.83,74372.88,17.0,-0.12978,7e-05,13.78252]
[1776256636194,47.83,74372.88,17.0,-0.12978,7e-05,13.78252]
[1776256636499,47.83,74372.88,17.0,-0.12978,7e-05,13.78252]
[1776256636617,47.83,74372.88,17.0,-0.12978,7e-05,13.78252]
[1776256636696,47.83,74372.88,17.0,-0.12978,7e-05,13.78252]
[1776256636794,47.83,74378.13,17.0,-0.12943,7e-05,13.7575]
[1776256636832,47.83,74378.13,17.0,-0.12943,7e-05,13.7575]
[1776256636932,47.83,74378.13,17.0,-0.12943,7e-05,13.7575]
[1776256637807,47.83,74373.46,17.0,-0.12974,7e-05,13.78]
[1776256638888,47.83,74367.15,17.0,-0.13017,7e-05,13.81027]
[1776256640136,47.83,74363.18,17.0,-0.13044,7e-05,13.82942]
[1776256640251,47.83,74363.18,17.0,-0.13044,7e-05,13.82942]
[1776256640338,47.83,74363.18,17.0,-0.13044,7e-05,13.82942]
[1776256640429,47.83,74363.18,17.0,-0.13044,7e-05,13.82942]
[1776256641737,47.83,74356.64,17.0,-0.13089,7e-05,13.86081]
[1776256642251,47.83,74356.64,17.0,-0.13089,7e-05,13.86081]
[1776256642649,47.83,74349.57,17.0,-0.13137,7e-05,13.89471]
[1776256645559,47.83,74350.92,17.0,-0.13128,7e-05,13.88832]
[1776256645961,47.83,74351.14,17.0,-0.13127,7e-05,13.88747]
[1776256646310,47.83,74351.14,17.0,-0.13127,7e-05,13.88747]
[1776256646328,47.83,74351.14,17.0,-0.13127,7e-05,13.88747]
[1776256646378,47.83,74362.42,17.0,-0.1305,7e-05,13.83343]
[1776256647316,47.83,74362.42,17.0,-0.1305,7e-05,13.83343]
[1776256647921,47.83,74369.62,17.0,-0.13001,7e-05,13.79889]
[1776256649036,47.83,74369.87,17.0,-0.12999,7e-05,13.79774]
[1776256650859,47.83,74380.69,17.0,-0.12926,7e-05,13.74593]
[1776256652575,47.83,74379.01,17.0,-0.12935,7e-05,13.75028]
[1776256652967,47.83,74378.5,17.0,-0.12938,7e-05,13.7528]
[1776256658144,47.83,74375.35,17.0,-0.1296,7e-05,13.76835]
[1776256661048,47.83,74377.22,17.0,-0.12948,7e-05,13.7596]
[1776256665783,47.83,74374.87,17.0,-0.12965,7e-05,13.7714]
[1776256668155,47.83,74385.1,17.0,-0.12896,7e-05,13.72259]
[1776256669476,47.83,74387.91,17.0,-0.12877,7e-05,13.7093]
[1776256672018,47.83,74376.37,17.0,-0.12956,7e-05,13.76508]
[1776256672033,47.83,74376.37,17.0,-0.12956,7e-05,13.76508]
[1776256673312,47.83,74375.96,17.0,-0.12958,7e-05,13.76715]
[1776256679293,47.84,74374.73,17.0,-0.12968,7e-05,13.77381]
[1776256682033,47.84,74375.43,17.0,-0.12963,7e-05,13.77062]
[1776256683131,47.84,74383.02,17.0,-0.12912,7e-05,13.73433]
[1776256684222,47.84,74387.42,17.0,-0.12883,7e-05,13.7134]
[1776256684328,47.84,74393.98,17.0,-0.12839,7e-05,13.68215]
[1776256686740,47.84,74395.96,17.0,-0.12826,7e-05,13.67287]
[1776256691716,47.84,74403.38,17.0,-0.12778,7e-05,13.63856]
[1776256692068,47.84,74403.29,17.0,-0.12779,7e-05,13.63926]
[1776256692322,47.84,74403.29,17.0,-0.12779,7e-05,13.63926]
[1776256692385,47.84,74403.37,17.0,-0.12778,7e-05,13.63916]
[1776256693658,47.84,74403.37,17.0,-0.12778,7e-05,13.63916]
[1776256695547,47.85,74402.34,17.0,-0.12786,7e-05,13.64467]
[1776256698371,47.85,74407.9,17.0,-0.1275,7e-05,13.61895]
[1776256698579,47.85,74410.08,17.0,-0.12736,7e-05,13.60885]
[1776256701734,47.85,74418.8,17.0,-0.12679,7e-05,13.56787]
[1776256702456,47.85,74418.09,17.0,-0.12685,7e-05,13.57204]
[1776256707492,47.86,74413.41,17.0,-0.12718,7e-05,13.5963]
[1776256708075,47.86,74413.41,17.0,-0.12718,7e-05,13.5963]
[1776256712488,47.86,74411.45,17.0,-0.1273,7e-05,13.60325]
[1776256713111,47.86,74412.27,17.0,-0.12725,7e-05,13.59967]
[1776256717440,47.87,74411.32,17.0,-0.12733,7e-05,13.60553]
[1776256722118,47.87,74416.92,17.0,-0.12698,7e-05,13.5805]
[1776256722597,47.87,74417.81,17.0,-0.12693,7e-05,13.57661]
[1776256726730,47.88,74417.85,17.0,-0.12694,7e-05,13.57747]
[1776256727632,47.88,74417.16,17.0,-0.127,7e-05,13.58147]
[1776256728618,47.88,74417.16,17.0,-0.127,7e-05,13.58147]
[1776256729962,47.88,74417.05,17.0,-0.12701,7e-05,13.58271]
[1776256732976,47.88,74413.15,17.0,-0.12729,7e-05,13.60236]
[1776256739811,47.89,74410.8,17.0,-0.12747,7e-05,13.61547]
[1776256745876,47.89,74408.39,17.0,-0.12766,7e-05,13.62888]
[1776256745926,47.89,74408.39,17.0,-0.12766,7e-05,13.62888]
[1776256749536,47.9,74413.56,17.0,-0.12732,7e-05,13.60511]
[1776256751690,47.9,74413.65,17.0,-0.12733,7e-05,13.60532]
[1776256751800,47.9,74412.65,17.0,-0.1274,7e-05,13.61042]
[1776256756694,47.9,74410.83,17.0,-0.12753,7e-05,13.61996]
[1776256756795,47.9,74410.83,17.0,-0.12754,7e-05,13.62052]
[1776256759170,47.9,74413.71,17.0,-0.12735,7e-05,13.60739]
[1776256762123,47.91,74418.73,17.0,-0.12703,7e-05,13.58409]
[1776256762825,47.91,74419.04,17.0,-0.12702,7e-05,13.58332]
[1776256767710,47.91,74419.42,17.0,-0.127,7e-05,13.5825]
[1776256772850,47.92,74423.75,17.0,-0.12672,7e-05,13.56019]
[1776256777987,47.92,74426.78,17.0,-0.12655,7e-05,13.54794]
[1776256783023,47.93,74427.0,17.0,-0.12656,7e-05,13.54881]
[1776256788058,47.93,74430.17,17.0,-0.12637,7e-05,13.53564]
[1776256790648,47.94,74430.38,17.0,-0.12636,7e-05,13.53504]
[1776256792086,47.94,74441.24,17.0,-0.12566,7e-05,13.48447]
[1776256794663,47.94,74440.43,17.0,-0.12572,7e-05,13.48876]
[1776256794729,47.94,74440.43,17.0,-0.12572,7e-05,13.48876]
[1776256794840,47.94,74440.72,17.0,-0.12571,7e-05,13.4883]
[1776256796295,47.94,74443.55,17.0,-0.12553,7e-05,13.47508]
[1776256796795,47.94,74443.55,17.0,-0.12553,7e-05,13.47508]
[1776256796850,47.94,74443.55,17.0,-0.12553,7e-05,13.47508]
[1776256797495,47.94,74449.14,17.0,-0.12517,7e-05,13.44874]
[1776256797544,47.94,74449.14,17.0,-0.12517,7e-05,13.44874]
[1776256798719,47.94,74449.67,17.0,-0.12513,7e-05,13.44636]
[1776256798882,47.94,74464.17,17.0,-0.12418,7e-05,13.37754]
[1776256799278,47.94,74464.17,17.0,-0.12418,7e-05,13.37754]
[1776256799994,47.94,74471.86,17.0,-0.12368,7e-05,13.3409]
[1776256800691,47.94,74472.43,17.0,-0.12364,7e-05,13.33815]
[1776256801851,47.94,74472.43,17.0,-0.12364,7e-05,13.33815]
[1776256802687,47.94,74468.97,17.0,-0.12387,7e-05,13.35473]
[1776256804050,47.95,74461.17,17.0,-0.12438,7e-05,13.39194]
[1776256806678,47.95,74459.98,17.0,-0.12446,7e-05,13.39768]
[1776256806865,47.95,74459.24,17.0,-0.12451,7e-05,13.40135]
[1776256808160,47.95,74459.39,17.0,-0.1245,7e-05,13.40063]
[1776256809216,47.95,74459.46,17.0,-0.1245,7e-05,13.4004]
[1776256810934,47.95,74449.85,17.0,-0.12513,7e-05,13.44631]
[1776256813806,47.95,74441.54,17.0,-0.12568,7e-05,13.48627]
[1776256813821,47.95,74441.54,17.0,-0.12568,7e-05,13.48627]
[1776256814809,47.95,74439.32,17.0,-0.12583,7e-05,13.49692]
[1776256814768,47.95,74434.49,17.0,-0.12615,7e-05,13.52001]
[1776256814982,47.95,74434.49,17.0,-0.12615,7e-05,13.52001]
[1776256815706,47.95,74424.92,17.0,-0.12679,7e-05,13.56587]
[1776256821296,47.95,74420.04,17.0,-0.12713,7e-05,13.59005]
[1776256826299,47.95,74419.35,17.0,-0.12718,7e-05,13.59388]
[1776256826392,47.95,74419.35,17.0,-0.12718,7e-05,13.59388]
[1776256826547,47.95,74419.35,17.0,-0.12718,7e-05,13.59388]
[1776256826583,47.95,74419.35,17.0,-0.12718,7e-05,13.59388]
[1776256827656,47.95,74400.41,17.0,-0.12845,7e-05,13.68469]
[1776256828350,47.95,74385.99,17.0,-0.12942,7e-05,13.75376]
[1776256831246,47.95,74384.08,17.0,-0.12955,7e-05,13.76301]
[1776256831590,47.95,74384.08,17.0,-0.12955,7e-05,13.76301]
[1776256836411,47.96,74380.66,17.0,-0.12976,7e-05,13.77578]
[1776256842705,47.96,74379.32,17.0,-0.12985,7e-05,13.78232]
[1776256848215,47.96,74381.89,17.0,-0.12968,7e-05,13.77022]
[1776256849917,47.96,74384.07,17.0,-0.12953,7e-05,13.75984]
[1776256856952,47.96,74382.93,17.0,-0.12962,7e-05,13.76573]
[1776256859416,47.96,74388.74,17.0,-0.12923,7e-05,13.73809]
[1776256865100,47.96,74388.94,17.0,-0.12922,7e-05,13.7378]
[1776256865308,47.96,74388.94,17.0,-0.12922,7e-05,13.7378]
[1776256865721,47.96,74388.94,17.0,-0.12922,7e-05,13.7378]
[1776256866690,47.96,74382.64,17.0,-0.12965,7e-05,13.76801]
[1776256866813,47.96,74382.64,17.0,-0.12965,7e-05,13.76801]
[1776256866889,47.96,74379.57,17.0,-0.12986,7e-05,13.78274]
[1776256871923,47.96,74376.41,17.0,-0.13007,7e-05,13.798]
[1776256871944,47.96,74376.41,17.0,-0.13007,7e-05,13.798]
[1776256874281,47.96,74374.53,17.0,-0.1302,7e-05,13.80707]
[1776256874623,47.96,74374.53,17.0,-0.1302,7e-05,13.80707]
[1776256875437,47.96,74371.08,17.0,-0.13044,7e-05,13.82359]
[1776256875910,47.96,74360.29,17.0,-0.13117,7e-05,13.87523]
[1776256879417,47.96,74354.25,17.0,-0.13158,7e-05,13.90439]
[1776256879618,47.96,74354.25,17.0,-0.13158,7e-05,13.90439]
[1776256879759,47.96,74354.25,17.0,-0.13158,7e-05,13.90439]
[1776256879833,47.96,74354.25,17.0,-0.13158,7e-05,13.90439]
[1776256880308,47.96,74354.06,17.0,-0.1316,7e-05,13.90536]
[1776256882950,47.96,74353.15,17.0,-0.13166,7e-05,13.90983]
[1776256887670,47.96,74349.74,17.0,-0.1319,7e-05,13.92638]
[1776256888436,47.96,74349.28,17.0,-0.13193,7e-05,13.92861]
[1776256894813,47.96,74351.73,17.0,-0.13174,7e-05,13.91351]
[1776256895544,47.96,74351.73,17.0,-0.13174,7e-05,13.91351]
[1776256900856,47.97,74348.67,17.0,-0.13196,7e-05,13.9291]
[1776256905899,47.97,74343.65,17.0,-0.13232,7e-05,13.95396]
[1776256910934,47.97,74345.56,17.0,-0.13219,7e-05,13.94553]
[1776256913257,47.97,74347.49,17.0,-0.13207,7e-05,13.93658]
[1776256913948,47.97,74347.49,17.0,-0.13207,7e-05,13.93658]
[1776256913955,47.97,74353.99,17.0,-0.13162,7e-05,13.90561]
[1776256914017,47.97,74353.99,17.0,-0.13162,7e-05,13.90561]
[1776256914584,47.97,74353.99,17.0,-0.13162,7e-05,13.90561]
[1776256914871,47.97,74353.99,17.0,-0.13162,7e-05,13.90561]
[1776256914970,47.97,74367.66,17.0,-0.13069,7e-05,13.84003]
[1776256916251,47.97,74370.07,17.0,-0.13053,7e-05,13.82845]
[1776256920497,47.97,74364.98,17.0,-0.13087,7e-05,13.85265]
[1776256920712,47.97,74364.98,17.0,-0.13087,7e-05,13.85265]
[1776256920902,47.97,74364.6,17.0,-0.1309,7e-05,13.85434]
[1776256921732,47.97,74364.6,17.0,-0.1309,7e-05,13.85434]
[1776256921814,47.97,74362.22,17.0,-0.13106,7e-05,13.86584]
[1776256926737,47.97,74353.76,17.0,-0.13164,7e-05,13.90651]
[1776256926839,47.97,74354.2,17.0,-0.13161,7e-05,13.90446]
[1776256929235,47.97,74353.82,17.0,-0.13163,7e-05,13.90633]
[1776256931725,47.97,74353.14,17.0,-0.13168,7e-05,13.90968]
[1776256931826,47.97,74353.43,17.0,-0.13166,7e-05,13.90838]
[1776256937076,47.97,74352.53,17.0,-0.13173,7e-05,13.91275]
[1776256942767,47.97,74352.81,17.0,-0.13171,7e-05,13.9115]
[1776256948137,47.97,74351.63,17.0,-0.13179,7e-05,13.91719]
[1776256954029,47.97,74347.92,17.0,-0.13201,7e-05,13.93116]
[1776256959293,47.97,74345.57,17.0,-0.13217,7e-05,13.9423]
[1776256961659,47.97,74344.54,17.0,-0.13224,7e-05,13.94718]
[1776256961761,47.97,74342.16,17.0,-0.13241,7e-05,13.95856]
[1776256964710,47.97,74341.27,17.0,-0.13247,7e-05,13.96279]
[1776256964741,47.97,74341.27,17.0,-0.13247,7e-05,13.96279]
[1776256965091,47.97,74340.82,17.0,-0.1325,7e-05,13.96489]
[1776256967615,47.97,74337.84,17.0,-0.1327,7e-05,13.97909]
[1776256973379,47.97,74331.78,17.0,-0.13312,7e-05,14.00852]
[1776256978413,47.97,74331.45,17.0,-0.13315,7e-05,14.01059]
[1776256983448,47.98,74332.12,17.0,-0.13311,7e-05,14.00781]
[1776256984176,47.98,74332.12,17.0,-0.13311,7e-05,14.00781]
[1776256984383,47.98,74332.12,17.0,-0.13311,7e-05,14.00781]
[1776256984403,47.98,74332.12,17.0,-0.13311,7e-05,14.00781]
[1776256984693,47.98,74332.12,17.0,-0.13311,7e-05,14.00781]
[1776256984878,47.98,74338.51,17.0,-0.13267,7e-05,13.97713]
[1776256986483,47.98,74342.33,17.0,-0.13241,7e-05,13.95859]
[1776256986496,47.98,74342.33,17.0,-0.13241,7e-05,13.95859]
[1776256986722,47.98,74342.33,17.0,-0.13241,7e-05,13.95859]
[1776256986728,47.98,74342.33,17.0,-0.13241,7e-05,13.95859]
[1776256986824,47.97,74346.59,17.0,-0.13211,7e-05,13.93797]
[1776256988221,47.97,74346.55,17.0,-0.13211,7e-05,13.9382]
[1776256991710,47.98,74346.79,17.0,-0.1321,7e-05,13.93711]
[1776256991747,47.98,74346.83,17.0,-0.1321,7e-05,13.93699]
[1776256996030,47.98,74346.98,17.0,-0.13209,7e-05,13.93631]
[1776256996668,47.98,74347.07,17.0,-0.13208,7e-05,13.9359]
[1776256996771,47.97,74347.22,17.0,-0.13207,7e-05,13.935]
[1776256998964,47.97,74347.6,17.0,-0.13204,7e-05,13.93302]
[1776257001660,47.97,74349.98,17.0,-0.13187,7e-05,13.92118]
[1776257001761,47.97,74350.31,17.0,-0.13185,7e-05,13.91946]
[1776257003743,47.97,74350.0,17.0,-0.13187,7e-05,13.92079]
[1776257006662,47.97,74350.27,17.0,-0.13184,7e-05,13.91902]
[1776257006747,47.97,74350.27,17.0,-0.13184,7e-05,13.91886]
[1776257012657,47.97,74351.34,17.0,-0.13173,7e-05,13.90911]
[1776257014799,47.97,74351.27,17.0,-0.13173,7e-05,13.90931]
[1776257018291,47.97,74349.75,17.0,-0.13182,7e-05,13.91599]
[1776257018652,47.97,74349.75,17.0,-0.13182,7e-05,13.91599]
[1776257018699,47.97,74349.63,17.0,-0.13183,7e-05,13.91641]
[1776257022767,47.97,74350.99,17.0,-0.13174,7e-05,13.90998]
[1776257022868,47.97,74351.06,17.0,-0.13173,7e-05,13.90967]
[1776257028938,47.96,74350.92,17.0,-0.13174,7e-05,13.90971]
[1776257029039,47.96,74350.92,17.0,-0.13173,7e-05,13.90938]
[1776257029648,47.96,74350.92,17.0,-0.13173,7e-05,13.90938]
[1776257034097,47.96,74351.28,17.0,-0.13171,7e-05,13.90776]
[1776257034247,47.96,74352.48,17.0,-0.13163,7e-05,13.90203]
[1776257034891,47.96,74352.48,17.0,-0.13163,7e-05,13.90203]
[1776257034959,47.96,74359.96,17.0,-0.13111,7e-05,13.86603]
[1776257040853,47.96,74360.61,17.0,-0.13106,7e-05,13.86221]
[1776257042491,47.96,74360.61,17.0,-0.13106,7e-05,13.86221]
[1776257043697,47.96,74360.72,17.0,-0.13105,7e-05,13.86143]
[1776257049916,47.96,74361.81,17.0,-0.13096,7e-05,13.85544]
[1776257054839,47.96,74360.4,17.0,-0.13105,7e-05,13.86176]
[1776257058487,47.96,74360.6,17.0,-0.13103,7e-05,13.86035]
[1776257064015,47.95,74362.23,17.0,-0.13091,7e-05,13.85191]
[1776257066491,47.95,74361.92,17.0,-0.13093,7e-05,13.85331]
[1776257070409,47.95,74360.28,17.0,-0.13104,7e-05,13.86068]
[1776257070737,47.95,74360.28,17.0,-0.13104,7e-05,13.86068]
[1776257070747,47.95,74360.28,17.0,-0.13104,7e-05,13.86068]
[1776257071065,47.95,74358.2,17.0,-0.13115,7e-05,13.86674]
[1776257071731,47.95,74358.2,17.0,-0.13115,7e-05,13.86674]
[1776257072139,47.95,74358.2,17.0,-0.13115,7e-05,13.86674]
[1776257072141,47.95,74354.7,17.0,-0.13139,7e-05,13.88359]
[1776257074199,47.95,74351.5,17.0,-0.13161,7e-05,13.89864]
[1776257075093,47.95,74348.18,17.0,-0.13183,7e-05,13.91457]
[1776257080128,47.95,74349.12,17.0,-0.13177,7e-05,13.91005]
[1776257085162,47.95,74354.4,17.0,-0.13141,7e-05,13.88482]
[1776257090198,47.95,74354.59,17.0,-0.1314,7e-05,13.88403]
[1776257095233,47.95,74362.72,17.0,-0.13085,7e-05,13.8454]
[1776257100268,47.95,74362.75,17.0,-0.13085,7e-05,13.84573]
[1776257105303,47.96,74360.11,17.0,-0.13104,7e-05,13.85887]
[1776257110650,47.96,74360.07,17.0,-0.13105,7e-05,13.85938]
[1776257116380,47.96,74359.59,17.0,-0.13109,7e-05,13.86227]
[1776257121414,47.96,74356.51,17.0,-0.1313,7e-05,13.87744]
[1776257123788,47.96,74356.25,17.0,-0.13132,7e-05,13.87876]
[1776257123865,47.96,74356.25,17.0,-0.13132,7e-05,13.87876]
[1776257123933,47.96,74357.5,17.0,-0.13124,7e-05,13.87291]
[1776257125794,47.96,74359.88,17.0,-0.13108,7e-05,13.86151]
[1776257125882,47.96,74360.8,17.0,-0.13101,7e-05,13.8569]
[1776257131487,47.96,74357.45,17.0,-0.13122,7e-05,13.8696]
[1776257136521,47.96,74357.2,17.0,-0.13124,7e-05,13.87123]
[1776257143571,47.96,74357.02,17.0,-0.13126,7e-05,13.87269]
[1776257150623,47.97,74353.18,17.0,-0.13153,7e-05,13.89166]
[1776257155657,47.97,74354.62,17.0,-0.13144,7e-05,13.88509]
[1776257160693,47.97,74354.85,17.0,-0.13143,7e-05,13.8844]
[1776257165728,47.97,74359.84,17.0,-0.13109,7e-05,13.86096]
[1776257170763,47.97,74357.26,17.0,-0.13127,7e-05,13.87382]
[1776257175799,47.97,74347.07,17.0,-0.13197,7e-05,13.92288]
[1776257176696,47.97,74347.07,17.0,-0.13197,7e-05,13.92288]
[1776257177105,47.97,74347.07,17.0,-0.13197,7e-05,13.92288]
[1776257177141,47.97,74346.75,17.0,-0.132,7e-05,13.92442]
[1776257181685,47.97,74346.66,17.0,-0.132,7e-05,13.9249]
[1776257181787,47.97,74346.66,17.0,-0.132,7e-05,13.92497]
[1776257187396,47.97,74346.87,17.0,-0.13199,7e-05,13.92397]
[1776257190904,47.97,74357.82,17.0,-0.13124,7e-05,13.87157]
[1776257195939,47.97,74366.59,17.0,-0.13062,7e-05,13.82623]
[1776257197498,47.97,74367.57,17.0,-0.13056,7e-05,13.82167]
[1776257197530,47.97,74367.57,17.0,-0.13056,7e-05,13.82167]
[1776257197556,47.97,74367.57,17.0,-0.13056,7e-05,13.82167]
[1776257197630,47.97,74367.57,17.0,-0.13056,7e-05,13.82167]
[1776257202988,47.98,74376.49,17.0,-0.12997,7e-05,13.78011]
[1776257208025,47.98,74370.71,17.0,-0.13037,7e-05,13.80863]
[1776257213059,47.98,74371.22,17.0,-0.13035,7e-05,13.80698]
[1776257218103,47.98,74377.79,17.0,-0.12991,7e-05,13.77627]
[1776257224137,47.99,74380.67,17.0,-0.12974,7e-05,13.76403]
[1776257229172,47.99,74381.04,17.0,-0.12973,7e-05,13.76334]
[1776257234207,47.99,74376.68,17.0,-0.13004,7e-05,13.78514]
[1776257241255,48.0,74380.55,17.0,-0.12979,7e-05,13.76796]
[1776257246291,48.0,74380.77,17.0,-0.12979,7e-05,13.76786]
[1776257251325,48.0,74379.95,17.0,-0.12983,7e-05,13.76893]
[1776257256368,48.0,74381.12,17.0,-0.12977,7e-05,13.76431]
[1776257261125,48.01,74367.86,17.0,-0.13067,7e-05,13.82805]
[1776257266431,48.01,74366.39,17.0,-0.13078,7e-05,13.83582]
[1776257271466,48.01,74368.12,17.0,-0.13067,7e-05,13.82809]
[1776257276501,48.01,74366.84,17.0,-0.13076,7e-05,13.83492]
[1776257281536,48.01,74367.95,17.0,-0.1307,7e-05,13.83022]
[1776257286571,48.01,74362.71,17.0,-0.13106,7e-05,13.85574]
[1776257291607,48.02,74356.41,17.0,-0.13149,7e-05,13.88618]
[1776257297007,48.02,74356.51,17.0,-0.13149,7e-05,13.88581]
[1776257302440,48.02,74356.62,17.0,-0.13148,7e-05,13.88547]
[1776257307843,48.02,74361.97,17.0,-0.13112,7e-05,13.86012]
[1776257314101,48.02,74361.86,17.0,-0.13111,7e-05,13.8572]
[1776257314888,48.02,74361.9,17.0,-0.1311,7e-05,13.85712]
[1776257314898,48.02,74361.9,17.0,-0.1311,7e-05,13.85712]
[1776257315137,48.02,74361.9,17.0,-0.1311,7e-05,13.85712]
[1776257315152,48.02,74362.0,17.0,-0.1311,7e-05,13.85669]
[1776257320238,48.02,74369.22,17.0,-0.1306,7e-05,13.82178]
[1776257321719,48.02,74369.3,17.0,-0.13059,7e-05,13.82124]
[1776257324626,48.02,74376.73,17.0,-0.13009,7e-05,13.78553]
[1776257331352,48.02,74372.39,17.0,-0.13038,7e-05,13.80617]
[1776257331705,48.02,74373.37,17.0,-0.13031,7e-05,13.80144]
[1776257331887,48.02,74372.94,17.0,-0.13035,7e-05,13.80363]
[1776257336722,48.02,74378.68,17.0,-0.12997,7e-05,13.77693]
[1776257336923,48.02,74378.47,17.0,-0.12998,7e-05,13.77813]
[1776257341958,48.02,74378.76,17.0,-0.12998,7e-05,13.77762]
[1776257344021,48.02,74378.73,17.0,-0.12998,7e-05,13.77795]
[1776257344192,48.02,74378.73,17.0,-0.12998,7e-05,13.77795]
[1776257344425,48.02,74378.97,17.0,-0.12997,7e-05,13.77698]
[1776257344518,48.02,74378.97,17.0,-0.12997,7e-05,13.77698]
[1776257345199,48.02,74380.5,17.0,-0.12987,7e-05,13.76986]
[1776257351124,48.03,74371.51,17.0,-0.13049,7e-05,13.81362]
[1776257357065,48.03,74373.07,17.0,-0.13039,7e-05,13.80719]
[1776257359872,48.03,74372.67,17.0,-0.13042,7e-05,13.80942]
[1776257360090,48.03,74377.78,17.0,-0.13008,7e-05,13.78517]
[1776257361742,48.03,74384.04,17.0,-0.12966,7e-05,13.75529]
[1776257363134,48.03,74381.53,17.0,-0.12983,7e-05,13.76732]
[1776257364029,48.03,74383.64,17.0,-0.12969,7e-05,13.75728]
[1776257364265,48.03,74381.08,17.0,-0.12986,7e-05,13.76955]
[1776257366128,48.03,74368.89,17.0,-0.13069,7e-05,13.82815]
[1776257372170,48.03,74368.13,17.0,-0.13073,7e-05,13.82884]
[1776257377205,48.04,74368.43,17.0,-0.13075,7e-05,13.83051]
[1776257382335,48.06,74365.94,17.0,-0.13098,7e-05,13.84732]
[1776257385668,48.07,74362.51,17.0,-0.13127,7e-05,13.86746]
[1776257385688,48.07,74362.51,17.0,-0.13127,7e-05,13.86746]
[1776257386270,48.07,74360.72,17.0,-0.1314,7e-05,13.87692]
[1776257386746,48.07,74360.72,17.0,-0.1314,7e-05,13.87692]
[1776257387277,48.07,74359.58,17.0,-0.13149,7e-05,13.88312]
[1776257392446,48.07,74362.52,17.0,-0.13129,7e-05,13.86925]
[1776257394326,48.08,74374.21,17.0,-0.13053,7e-05,13.81579]
[1776257399361,48.1,74372.75,17.0,-0.13072,7e-05,13.82963]
[1776257404293,48.11,74368.26,17.0,-0.13109,7e-05,13.85573]
[1776257404298,48.11,74368.26,17.0,-0.13109,7e-05,13.85573]
[1776257404323,48.11,74368.26,17.0,-0.13109,7e-05,13.85573]
[1776257404407,48.11,74360.4,17.0,-0.13163,7e-05,13.89334]
[1776257404633,48.11,74360.4,17.0,-0.13163,7e-05,13.89334]
[1776257404697,48.11,74360.4,17.0,-0.13163,7e-05,13.89334]
[1776257404972,48.11,74360.4,17.0,-0.13163,7e-05,13.89334]
[1776257405427,48.11,74347.18,17.0,-0.13253,7e-05,13.9567]
[1776257405732,48.11,74347.18,17.0,-0.13253,7e-05,13.9567]
[1776257405996,48.11,74347.18,17.0,-0.13253,7e-05,13.9567]
[1776257407344,48.11,74341.44,17.0,-0.13293,7e-05,13.98425]
[1776257409412,48.11,74342.26,17.0,-0.13287,7e-05,13.98035]
[1776257409886,48.11,74342.4,17.0,-0.13286,7e-05,13.97977]
[1776257409891,48.11,74342.4,17.0,-0.13286,7e-05,13.97977]
[1776257410121,48.11,74342.4,17.0,-0.13286,7e-05,13.97977]
[1776257410126,48.11,74342.4,17.0,-0.13286,7e-05,13.97977]
[1776257410171,48.11,74342.4,17.0,-0.13286,7e-05,13.97977]
[1776257410176,48.11,74342.4,17.0,-0.13286,7e-05,13.97977]
[1776257410632,48.11,74341.98,17.0,-0.13289,7e-05,13.98187]
[1776257410647,48.11,74341.98,17.0,-0.13289,7e-05,13.98187]
[1776257410846,48.11,74341.98,17.0,-0.13289,7e-05,13.98187]
[1776257410884,48.11,74341.98,17.0,-0.13289,7e-05,13.98187]
[1776257411390,48.11,74341.98,17.0,-0.13289,7e-05,13.98187]
[1776257414463,48.11,74343.44,17.0,-0.1328,7e-05,13.97517]
[1776257419962,48.11,74349.86,17.0,-0.13236,7e-05,13.94446]
[1776257420899,48.11,74349.71,17.0,-0.13237,7e-05,13.94515]
[1776257423221,48.11,74353.29,17.0,-0.13212,7e-05,13.92805]
[1776257423412,48.11,74356.21,17.0,-0.13193,7e-05,13.91413]
[1776257428568,48.12,74361.57,17.0,-0.13156,7e-05,13.88872]
[1776257433604,48.12,74367.37,17.0,-0.13114,7e-05,13.85757]
[1776257438304,48.12,74380.1,17.0,-0.13029,7e-05,13.7975]
[1776257443674,48.12,74381.11,17.0,-0.13023,7e-05,13.79362]
[1776257449272,48.12,74381.6,17.0,-0.13021,7e-05,13.79202]
[1776257452357,48.13,74370.28,17.0,-0.13099,7e-05,13.84675]
[1776257457772,48.13,74370.13,17.0,-0.131,7e-05,13.84794]
[1776257463192,48.13,74369.65,17.0,-0.13104,7e-05,13.85061]
[1776257465795,48.13,74369.66,17.0,-0.13105,7e-05,13.85098]
[1776257465806,48.13,74369.66,17.0,-0.13105,7e-05,13.85098]
[1776257466415,48.13,74369.66,17.0,-0.13105,7e-05,13.85098]
[1776257466499,48.13,74366.46,17.0,-0.13127,7e-05,13.86637]
[1776257466742,48.13,74366.46,17.0,-0.13127,7e-05,13.86637]
[1776257466801,48.13,74366.46,17.0,-0.13127,7e-05,13.86637]
[1776257466963,48.13,74366.46,17.0,-0.13127,7e-05,13.86637]
[1776257467526,48.13,74351.99,17.0,-0.13225,7e-05,13.93551]
[1776257469206,48.13,74344.55,17.0,-0.13276,7e-05,13.97121]
[1776257470035,48.13,74343.46,17.0,-0.13284,7e-05,13.97652]
[1776257470047,48.13,74343.46,17.0,-0.13284,7e-05,13.97652]
[1776257470367,48.13,74347.0,17.0,-0.1326,7e-05,13.95955]
[1776257471671,48.13,74353.87,17.0,-0.13213,7e-05,13.92668]
[1776257472410,48.13,74359.48,17.0,-0.13174,7e-05,13.89991]
[1776257475911,48.13,74363.35,17.0,-0.13148,7e-05,13.88149]
[1776257477148,48.13,74363.35,17.0,-0.13148,7e-05,13.8817]
[1776257477249,48.13,74363.1,17.0,-0.1315,7e-05,13.88297]
[1776257483407,48.13,74365.09,17.0,-0.13137,7e-05,13.87372]
[1776257489405,48.13,74373.98,17.0,-0.13078,7e-05,13.832]
[1776257494733,48.14,74370.5,17.0,-0.13101,7e-05,13.84682]
[1776257497050,48.14,74358.11,17.0,-0.13186,7e-05,13.90618]
[1776257500333,48.14,74358.2,17.0,-0.13185,7e-05,13.90579]
[1776257500468,48.14,74358.3,17.0,-0.13185,7e-05,13.90532]
[1776257504321,48.14,74354.27,17.0,-0.13213,7e-05,13.92495]
[1776257506710,48.14,74352.11,17.0,-0.13227,7e-05,13.93532]
[1776257507121,48.14,74351.0,17.0,-0.13235,7e-05,13.94032]
[1776257511703,48.14,74350.59,17.0,-0.13237,7e-05,13.94181]
[1776257512548,48.14,74353.17,17.0,-0.13219,7e-05,13.92947]
[1776257516701,48.14,74354.0,17.0,-0.13214,7e-05,13.92559]
[1776257521220,48.14,74354.04,17.0,-0.13213,7e-05,13.92533]
[1776257526238,48.14,74354.11,17.0,-0.13213,7e-05,13.92492]
[1776257526660,48.14,74354.04,17.0,-0.13213,7e-05,13.92523]
[1776257528269,48.14,74353.97,17.0,-0.13214,7e-05,13.92557]
[1776257533286,48.14,74353.36,17.0,-0.13218,7e-05,13.92845]
[1776257538864,48.14,74344.64,17.0,-0.13277,7e-05,13.96979]
[1776257538898,48.14,74344.64,17.0,-0.13277,7e-05,13.96979]
[1776257539607,48.14,74344.64,17.0,-0.13277,7e-05,13.96979]
[1776257541122,48.14,74327.5,17.0,-0.13395,7e-05,14.05162]
[1776257547964,48.14,74326.73,17.0,-0.13399,7e-05,14.05493]
[1776257551659,48.14,74331.45,17.0,-0.13364,7e-05,14.02842]
[1776257557314,48.14,74333.16,17.0,-0.13352,7e-05,14.0202]
[1776257562521,48.14,74339.2,17.0,-0.13311,7e-05,13.9915]
[1776257567556,48.14,74338.76,17.0,-0.13314,7e-05,13.99383]
[1776257572591,48.14,74337.13,17.0,-0.13325,7e-05,14.00175]
[1776257578633,48.14,74337.46,17.0,-0.13323,7e-05,14.00023]
[1776257583668,48.14,74333.72,17.0,-0.13349,7e-05,14.01808]
[1776257589448,48.14,74340.2,17.0,-0.13304,7e-05,13.98705]
[1776257594747,48.14,74347.43,17.0,-0.13254,7e-05,13.95201]
[1776257599912,48.14,74347.02,17.0,-0.13256,7e-05,13.95362]
[1776257602433,48.14,74335.33,17.0,-0.13337,7e-05,14.00951]
[1776257607838,48.14,74331.07,17.0,-0.13366,7e-05,14.02984]
[1776257612874,48.13,74330.98,17.0,-0.13364,7e-05,14.02641]
[1776257617908,48.13,74336.29,17.0,-0.13327,7e-05,14.00101]
[1776257620515,48.13,74336.6,17.0,-0.13325,7e-05,13.99955]
[1776257624770,48.13,74341.24,17.0,-0.13293,7e-05,13.97711]
[1776257629992,48.13,74348.25,17.0,-0.13244,7e-05,13.94318]
[1776257631636,48.13,74348.25,17.0,-0.13244,7e-05,13.94318]
[1776257631653,48.13,74348.14,17.0,-0.13245,7e-05,13.94362]
[1776257637042,48.13,74347.7,17.0,-0.13247,7e-05,13.94543]
[1776257642077,48.13,74349.72,17.0,-0.13233,7e-05,13.93545]
[1776257647112,48.13,74349.72,17.0,-0.13233,7e-05,13.93515]
[1776257653154,48.13,74350.39,17.0,-0.13227,7e-05,13.93151]
[1776257658190,48.13,74355.55,17.0,-0.13192,7e-05,13.90669]
[1776257663225,48.13,74351.52,17.0,-0.13219,7e-05,13.92578]
[1776257668260,48.13,74352.29,17.0,-0.13214,7e-05,13.92187]
[1776257673294,48.13,74352.21,17.0,-0.13211,7e-05,13.91824]
[1776257678330,48.13,74350.65,17.0,-0.13221,7e-05,13.9255]
[1776257683365,48.13,74353.72,17.0,-0.132,7e-05,13.91068]
[1776257688400,48.13,74355.72,17.0,-0.13186,7e-05,13.90103]
[1776257693435,48.13,74355.93,17.0,-0.13185,7e-05,13.89999]
[1776257698470,48.12,74356.06,17.0,-0.13184,7e-05,13.89933]
[1776257703504,48.12,74354.32,17.0,-0.13196,7e-05,13.90758]
[1776257708540,48.12,74355.98,17.0,-0.13184,7e-05,13.8995]
[1776257713575,48.12,74357.66,17.0,-0.13173,7e-05,13.89149]
[1776257718610,48.12,74355.5,17.0,-0.13188,7e-05,13.90173]
[1776257723645,48.12,74354.19,17.0,-0.13196,7e-05,13.90788]
[1776257728681,48.12,74355.35,17.0,-0.13188,7e-05,13.90222]
[1776257732868,48.12,74355.32,17.0,-0.13188,7e-05,13.90234]
[1776257738276,48.12,74356.15,17.0,-0.1318,7e-05,13.89446]
[1776257744732,48.12,74356.29,17.0,-0.13179,7e-05,13.89374]
[1776257751193,48.12,74356.36,17.0,-0.13178,7e-05,13.89335]
[1776257756877,48.12,74356.25,17.0,-0.13179,7e-05,13.89381]
[1776257761912,48.12,74356.86,17.0,-0.13175,7e-05,13.89085]
[1776257767251,48.12,74356.78,17.0,-0.13175,7e-05,13.89119]
[1776257772633,48.12,74356.78,17.0,-0.13175,7e-05,13.89116]
[1776257781046,48.12,74356.6,17.0,-0.13176,7e-05,13.89191]
[1776257786081,48.12,74356.66,17.0,-0.13176,7e-05,13.89158]
[1776257791115,48.12,74357.3,17.0,-0.13168,7e-05,13.8847]
[1776257796151,48.12,74357.3,17.0,-0.13168,7e-05,13.88471]
[1776257802192,48.12,74357.3,17.0,-0.13168,7e-05,13.88476]
[1776257807228,48.12,74356.91,17.0,-0.13171,7e-05,13.88668]
[1776257812263,48.12,74356.83,17.0,-0.13172,7e-05,13.88711]
[1776257817298,48.12,74356.68,17.0,-0.13173,7e-05,13.88786]
[1776257822333,48.12,74356.14,17.0,-0.13177,7e-05,13.89048]
[1776257827368,48.12,74356.29,17.0,-0.13176,7e-05,13.88977]
[1776257832402,48.12,74356.83,17.0,-0.13172,7e-05,13.88725]
[1776257839452,48.12,74356.25,17.0,-0.13176,7e-05,13.89005]
[1776257844693,48.12,74355.02,17.0,-0.13184,7e-05,13.89593]
[1776257846367,48.12,74353.4,17.0,-0.13195,7e-05,13.90366]
[1776257846403,48.12,74353.4,17.0,-0.13195,7e-05,13.90366]
[1776257846742,48.12,74353.4,17.0,-0.13195,7e-05,13.90366]
[1776257846847,48.12,74346.13,17.0,-0.13245,7e-05,13.93834]
[1776257847184,48.12,74346.13,17.0,-0.13245,7e-05,13.93834]
[1776257849076,48.12,74331.7,17.0,-0.13344,7e-05,14.00746]
[1776257858970,48.12,74343.59,17.0,-0.1326,7e-05,13.94727]
[1776257859033,48.12,74343.59,17.0,-0.1326,7e-05,13.94727]
[1776257864366,48.13,74344.81,17.0,-0.13253,7e-05,13.9419]
[1776257866030,48.13,74345.0,17.0,-0.13252,7e-05,13.94119]
[1776257871364,48.13,74343.92,17.0,-0.1326,7e-05,13.94677]
[1776257876616,48.13,74341.7,17.0,-0.13276,7e-05,13.95783]
[1776257880216,48.13,74341.91,17.0,-0.13275,7e-05,13.95715]
[1776257880222,48.13,74341.91,17.0,-0.13275,7e-05,13.95715]
[1776257881355,48.13,74341.91,17.0,-0.13275,7e-05,13.95715]
[1776257881453,48.13,74341.91,17.0,-0.13275,7e-05,13.95715]
[1776257881702,48.13,74341.91,17.0,-0.13275,7e-05,13.95715]
[1776257888540,48.13,74330.66,17.0,-0.13352,7e-05,14.01082]
[1776257891821,48.13,74315.33,17.0,-0.13457,7e-05,14.08407]
[1776257896857,48.13,74322.92,17.0,-0.13404,7e-05,14.0474]
[1776257901892,48.13,74319.14,17.0,-0.1343,7e-05,14.06521]
[1776257906927,48.13,74320.07,17.0,-0.13423,7e-05,14.06032]
[1776257911962,48.13,74322.37,17.0,-0.13404,7e-05,14.0452]
[1776257916997,48.12,74322.86,17.0,-0.134,7e-05,14.04261]
[1776257922032,48.12,74323.44,17.0,-0.13396,7e-05,14.03957]
[1776257927067,48.12,74325.46,17.0,-0.13382,7e-05,14.0297]
[1776257932102,48.12,74325.79,17.0,-0.13379,7e-05,14.02796]
[1776257937137,48.12,74323.39,17.0,-0.13395,7e-05,14.03921]
[1776257941614,48.12,74323.03,17.0,-0.13398,7e-05,14.04083]
[1776257947985,48.12,74322.36,17.0,-0.13402,7e-05,14.04367]
[1776257957743,48.12,74322.43,17.0,-0.13401,7e-05,14.04272]
[1776257963061,48.12,74322.96,17.0,-0.13396,7e-05,14.03983]
[1776257968356,48.12,74322.86,17.0,-0.13397,7e-05,14.03999]
[1776257973391,48.12,74322.24,17.0,-0.13398,7e-05,14.0389]
[1776257979433,48.12,74317.28,17.0,-0.13431,7e-05,14.06224]
[1776257984674,48.11,74315.56,17.0,-0.13443,7e-05,14.07016]
[1776257989633,48.11,74308.97,17.0,-0.13488,7e-05,14.10116]
[1776257989668,48.11,74308.97,17.0,-0.13488,7e-05,14.10116]
[1776257992555,48.11,74308.76,17.0,-0.13489,7e-05,14.1018]
[1776257992758,48.11,74308.94,17.0,-0.13487,7e-05,14.10081]
[1776257996124,48.11,74307.78,17.0,-0.13496,7e-05,14.10652]
[1776257996184,48.11,74307.78,17.0,-0.13496,7e-05,14.10652]
[1776257996370,48.11,74307.78,17.0,-0.13496,7e-05,14.10652]
[1776257996555,48.11,74306.51,17.0,-0.13504,7e-05,14.11245]
[1776257997395,48.11,74306.51,17.0,-0.13504,7e-05,14.11245]
[1776257998196,48.11,74303.94,17.0,-0.13522,7e-05,14.1246]
[1776258000754,48.11,74303.27,17.0,-0.13526,7e-05,14.12746]
[1776258000824,48.11,74302.36,17.0,-0.13532,7e-05,14.13164]
[1776258002739,48.11,74290.54,17.0,-0.13615,7e-05,14.18826]
[1776258007948,48.11,74285.39,17.0,-0.1365,7e-05,14.21254]
[1776258010652,48.11,74296.08,17.0,-0.13575,7e-05,14.16089]
[1776258013429,48.11,74298.13,17.0,-0.1356,7e-05,14.15101]
[1776258013535,48.11,74298.13,17.0,-0.1356,7e-05,14.15101]
[1776258014051,48.11,74298.13,17.0,-0.1356,7e-05,14.15101]
[1776258014087,48.11,74303.41,17.0,-0.13524,7e-05,14.1257]
[1776258015058,48.11,74303.41,17.0,-0.13524,7e-05,14.1257]
[1776258015642,48.11,74303.03,17.0,-0.13526,7e-05,14.12735]
[1776258015752,48.11,74303.03,17.0,-0.13526,7e-05,14.12735]
[1776258015801,48.11,74293.54,17.0,-0.13592,7e-05,14.17264]
[1776258020723,48.1,74282.98,17.0,-0.13665,7e-05,14.22282]
[1776258022342,48.1,74281.71,17.0,-0.13674,7e-05,14.2288]
[1776258023422,48.1,74281.03,17.0,-0.13679,7e-05,14.23209]
[1776258023498,48.1,74281.03,17.0,-0.13679,7e-05,14.23209]
[1776258023581,48.1,74281.03,17.0,-0.13679,7e-05,14.23209]
[1776258023744,48.1,74280.74,17.0,-0.13681,7e-05,14.23351]
[1776258026153,48.1,74283.16,17.0,-0.13663,7e-05,14.22169]
[1776258026156,48.1,74283.16,17.0,-0.13663,7e-05,14.22169]
[1776258026732,48.1,74283.16,17.0,-0.13663,7e-05,14.22169]
[1776258026775,48.1,74285.34,17.0,-0.13648,7e-05,14.21115]
[1776258027761,48.1,74285.34,17.0,-0.13648,7e-05,14.21115]
[1776258027789,48.1,74285.34,17.0,-0.13648,7e-05,14.21115]
[1776258027871,48.1,74285.34,17.0,-0.13648,7e-05,14.21115]
[1776258027896,48.1,74287.72,17.0,-0.13631,7e-05,14.19965]
[1776258028874,48.1,74287.72,17.0,-0.13631,7e-05,14.19965]
[1776258029016,48.1,74287.72,17.0,-0.13631,7e-05,14.19965]
[1776258030922,48.1,74294.09,17.0,-0.13586,7e-05,14.16862]
[1776258035284,48.1,74295.55,17.0,-0.13571,7e-05,14.15673]
[1776258035838,48.1,74295.68,17.0,-0.13571,7e-05,14.15607]
[1776258040873,48.1,74296.3,17.0,-0.13566,7e-05,14.15292]
[1776258045584,48.1,74294.76,17.0,-0.13576,7e-05,14.16013]
[1776258045621,48.1,74294.76,17.0,-0.13576,7e-05,14.16013]
[1776258045908,48.1,74294.18,17.0,-0.1358,7e-05,14.16285]
[1776258047363,48.1,74294.18,17.0,-0.1358,7e-05,14.16285]
[1776258048701,48.1,74294.2,17.0,-0.1358,7e-05,14.16229]
[1776258054971,48.09,74295.22,17.0,-0.1357,7e-05,14.1558]
[1776258060013,48.09,74296.02,17.0,-0.13563,7e-05,14.15093]
[1776258065044,48.08,74295.24,17.0,-0.13567,7e-05,14.15366]
[1776258070079,48.08,74296.23,17.0,-0.13559,7e-05,14.14792]
[1776258070159,48.08,74296.23,17.0,-0.13559,7e-05,14.14792]
[1776258077127,48.08,74297.04,17.0,-0.13552,7e-05,14.14275]
[1776258081170,48.08,74297.11,17.0,-0.13551,7e-05,14.14206]
[1776258082010,48.08,74296.08,17.0,-0.13557,7e-05,14.14664]
[1776258087943,48.08,74287.71,17.0,-0.13615,7e-05,14.18654]
[1776258093257,48.07,74277.32,17.0,-0.13684,7e-05,14.232]
[1776258098292,48.07,74275.81,17.0,-0.13694,7e-05,14.23866]
[1776258104158,48.07,74270.72,17.0,-0.13729,7e-05,14.26246]
[1776258106740,48.07,74266.67,17.0,-0.13757,7e-05,14.28139]
[1776258106959,48.07,74264.3,17.0,-0.13774,7e-05,14.29273]
[1776258109655,48.07,74252.47,17.0,-0.13857,7e-05,14.34935]
[1776258115415,48.07,74260.65,17.0,-0.13799,7e-05,14.30971]
[1776258120450,48.07,74256.43,17.0,-0.13828,7e-05,14.32973]
[1776258123109,48.07,74253.8,17.0,-0.13846,7e-05,14.34221]
[1776258123170,48.07,74253.8,17.0,-0.13846,7e-05,14.34221]
[1776258126364,48.06,74243.75,17.0,-0.13917,7e-05,14.39005]
[1776258131428,48.06,74244.05,17.0,-0.13914,7e-05,14.3879]
[1776258136562,48.06,74250.47,17.0,-0.13868,7e-05,14.35654]
[1776258141605,48.06,74246.89,17.0,-0.13892,7e-05,14.37333]
[1776258143934,48.06,74244.96,17.0,-0.13906,7e-05,14.38252]
[1776258148844,48.06,74242.15,17.0,-0.13925,7e-05,14.39551]
[1776258150183,48.06,74241.64,17.0,-0.13929,7e-05,14.39772]
[1776258152267,48.06,74229.93,17.0,-0.14009,7e-05,14.44988]
[1776258152286,48.06,74229.93,17.0,-0.14009,7e-05,14.44988]
[1776258155043,48.05,74230.44,17.0,-0.14004,7e-05,14.44698]
[1776258155165,48.05,74229.34,17.0,-0.14012,7e-05,14.45185]
[1776258157284,48.05,74227.73,17.0,-0.14023,7e-05,14.4595]
[1776258157720,48.05,74222.04,17.0,-0.14064,7e-05,14.48684]
[1776258159452,48.05,74223.05,17.0,-0.14056,7e-05,14.48191]
[1776258161739,48.05,74221.95,17.0,-0.14064,7e-05,14.48707]
[1776258161748,48.05,74221.99,17.0,-0.14064,7e-05,14.4868]
[1776258163853,48.05,74221.77,17.0,-0.14065,7e-05,14.48777]
[1776258164061,48.05,74221.77,17.0,-0.14065,7e-05,14.48777]
[1776258164100,48.05,74219.59,17.0,-0.14081,7e-05,14.49817]
[1776258164518,48.05,74219.59,17.0,-0.14081,7e-05,14.49817]
[1776258170810,48.05,74212.17,17.0,-0.14132,7e-05,14.53285]
[1776258172623,48.05,74212.82,17.0,-0.14127,7e-05,14.52957]
[1776258176221,48.05,74213.83,17.0,-0.1412,7e-05,14.52434]
[1776258181888,48.04,74217.89,17.0,-0.14089,7e-05,14.50397]
[1776258183255,48.04,74217.89,17.0,-0.14089,7e-05,14.50397]
[1776258184524,48.04,74220.24,17.0,-0.14072,7e-05,14.49246]
[1776258184824,48.04,74220.24,17.0,-0.14072,7e-05,14.49246]
[1776258185440,48.04,74218.48,17.0,-0.14085,7e-05,14.50085]
[1776258185864,48.04,74218.48,17.0,-0.14085,7e-05,14.50085]
[1776258186665,48.04,74217.5,17.0,-0.14092,7e-05,14.50546]
[1776258186923,48.04,74218.42,17.0,-0.14085,7e-05,14.50093]
[1776258191958,48.04,74226.35,17.0,-0.14027,7e-05,14.46232]
[1776258196991,48.04,74229.34,17.0,-0.14006,7e-05,14.44773]
[1776258197069,48.04,74229.34,17.0,-0.14006,7e-05,14.44773]
[1776258197099,48.04,74229.34,17.0,-0.14006,7e-05,14.44773]
[1776258197260,48.04,74229.34,17.0,-0.14006,7e-05,14.44773]
[1776258197200,48.04,74230.05,17.0,-0.14001,7e-05,14.44428]
[1776258200022,48.04,74240.21,17.0,-0.13928,7e-05,14.39492]
[1776258206139,48.04,74248.57,17.0,-0.13868,7e-05,14.35431]
[1776258212106,48.04,74248.82,17.0,-0.13862,7e-05,14.34861]
[1776258215894,48.04,74248.75,17.0,-0.13862,7e-05,14.3487]
[1776258218979,48.04,74259.41,17.0,-0.13786,7e-05,14.29731]
[1776258226204,48.04,74255.55,17.0,-0.13814,7e-05,14.3158]
[1776258227874,48.04,74255.07,17.0,-0.13817,7e-05,14.31809]
[1776258233252,48.03,74246.96,17.0,-0.13874,7e-05,14.3568]
[1776258233339,48.03,74246.96,17.0,-0.13874,7e-05,14.3568]
[1776258233524,48.03,74246.96,17.0,-0.13874,7e-05,14.3568]
[1776258238843,48.03,74244.41,17.0,-0.13892,7e-05,14.3686]
[1776258243709,48.03,74247.95,17.0,-0.13866,7e-05,14.35103]
[1776258249151,48.03,74253.37,17.0,-0.13827,7e-05,14.32461]
[1776258249408,48.03,74253.39,17.0,-0.13826,7e-05,14.32446]
[1776258251029,48.03,74253.35,17.0,-0.13827,7e-05,14.32466]
[1776258258428,48.03,74242.31,17.0,-0.13904,7e-05,14.3769]
[1776258259412,48.03,74242.31,17.0,-0.13904,7e-05,14.3769]
[1776258260101,48.03,74242.31,17.0,-0.13904,7e-05,14.3769]
[1776258265477,48.03,74242.7,17.0,-0.139,7e-05,14.37413]
[1776258270514,48.02,74242.96,17.0,-0.13897,7e-05,14.37224]
[1776258275549,48.02,74242.68,17.0,-0.13895,7e-05,14.36914]
[1776258280584,48.02,74246.05,17.0,-0.1387,7e-05,14.35228]
[1776258281732,48.02,74246.05,17.0,-0.1387,7e-05,14.35228]
[1776258287634,48.02,74238.99,17.0,-0.13919,7e-05,14.3854]
[1776258292672,48.02,74248.4,17.0,-0.13852,7e-05,14.33954]
[1776258294651,48.01,74248.23,17.0,-0.13853,7e-05,14.34028]
[1776258300159,48.01,74255.36,17.0,-0.13802,7e-05,14.30556]
[1776258305350,48.01,74256.95,17.0,-0.1379,7e-05,14.2978]
[1776258309122,48.01,74255.26,17.0,-0.13802,7e-05,14.30589]
[1776258312252,48.01,74244.13,17.0,-0.13881,7e-05,14.35925]
[1776258314034,48.01,74244.12,17.0,-0.13881,7e-05,14.3593]
[1776258319860,48.01,74241.41,17.0,-0.13899,7e-05,14.37162]
[1776258322877,48.01,74241.02,17.0,-0.13902,7e-05,14.37326]
[1776258327918,48.01,74241.93,17.0,-0.13894,7e-05,14.368]
[1776258332955,48.01,74240.78,17.0,-0.13898,7e-05,14.36913]
[1776258338237,48.0,74240.58,17.0,-0.13899,7e-05,14.36959]
[1776258338573,48.0,74241.14,17.0,-0.13895,7e-05,14.36676]
[1776258344032,48.0,74243.75,17.0,-0.13875,7e-05,14.3535]
[1776258349068,48.0,74244.1,17.0,-0.13872,7e-05,14.35125]
[1776258354104,48.0,74246.73,17.0,-0.13853,7e-05,14.33801]
[1776258359138,48.0,74250.82,17.0,-0.13823,7e-05,14.31785]
[1776258361471,48.0,74251.13,17.0,-0.13821,7e-05,14.31628]
[1776258367194,48.0,74255.92,17.0,-0.13786,7e-05,14.29283]
[1776258372237,48.0,74265.47,17.0,-0.13719,7e-05,14.24696]
[1776258377361,48.0,74265.62,17.0,-0.13718,7e-05,14.24642]
[1776258383314,48.0,74264.07,17.0,-0.13729,7e-05,14.25416]
[1776258384661,48.0,74265.28,17.0,-0.13721,7e-05,14.24838]
[1776258384888,48.0,74265.28,17.0,-0.13721,7e-05,14.24838]
[1776258391108,48.0,74274.62,17.0,-0.13656,7e-05,14.20407]
[1776258396405,48.0,74273.73,17.0,-0.1366,7e-05,14.20532]
[1776258399777,48.0,74277.29,17.0,-0.13636,7e-05,14.18864]
[1776258399813,48.0,74277.29,17.0,-0.13636,7e-05,14.18864]
[1776258401159,48.0,74283.85,17.0,-0.1359,7e-05,14.15713]
[1776258406207,48.0,74287.44,17.0,-0.13565,7e-05,14.14024]
[1776258406749,48.0,74287.46,17.0,-0.13565,7e-05,14.14023]
[1776258407482,48.0,74287.12,17.0,-0.13568,7e-05,14.14192]
[1776258414147,48.0,74288.71,17.0,-0.13557,7e-05,14.13455]
[1776258419205,48.01,74288.94,17.0,-0.13556,7e-05,14.13389]
[1776258422587,48.01,74300.54,17.0,-0.13476,7e-05,14.0786]
[1776258427622,48.01,74307.71,17.0,-0.13427,7e-05,14.04511]
[1776258433061,48.01,74306.63,17.0,-0.13436,7e-05,14.05106]
[1776258438119,48.02,74311.52,17.0,-0.13404,7e-05,14.02883]
[1776258444787,48.02,74311.0,17.0,-0.13409,7e-05,14.03262]
[1776258447290,48.02,74298.33,17.0,-0.13498,7e-05,14.09405]
[1776258452798,48.02,74299.96,17.0,-0.13485,7e-05,14.0831]
[1776258457834,48.02,74300.62,17.0,-0.13481,7e-05,14.08055]
[1776258462869,48.03,74295.86,17.0,-0.13515,7e-05,14.10391]
[1776258467904,48.03,74296.04,17.0,-0.13514,7e-05,14.10349]
[1776258472938,48.03,74292.86,17.0,-0.13537,7e-05,14.11915]
[1776258477974,48.03,74290.52,17.0,-0.13554,7e-05,14.13073]
[1776258479988,48.03,74277.56,17.0,-0.13645,7e-05,14.19307]
[1776258485613,48.03,74270.29,17.0,-0.13695,7e-05,14.22775]
[1776258491070,48.03,74279.81,17.0,-0.13628,7e-05,14.18174]
[1776258496104,48.03,74283.83,17.0,-0.136,7e-05,14.16255]
[1776258499622,48.03,74285.53,17.0,-0.13588,7e-05,14.15454]
[1776258500094,48.03,74285.53,17.0,-0.13588,7e-05,14.15454]
[1776258500137,48.03,74285.53,17.0,-0.13588,7e-05,14.15454]
[1776258500513,48.03,74294.64,17.0,-0.13525,7e-05,14.1107]
[1776258501379,48.03,74304.88,17.0,-0.13453,7e-05,14.06152]
[1776258507184,48.03,74309.61,17.0,-0.13421,7e-05,14.03899]
[1776258509231,48.03,74310.65,17.0,-0.13413,7e-05,14.03405]
[1776258509327,48.03,74310.86,17.0,-0.13412,7e-05,14.0331]
[1776258510658,48.03,74310.86,17.0,-0.13412,7e-05,14.0331]
[1776258510695,48.03,74310.86,17.0,-0.13412,7e-05,14.0331]
[1776258511338,48.03,74310.86,17.0,-0.1341,7e-05,14.0296]
[1776258516388,48.03,74318.91,17.0,-0.13354,7e-05,13.99131]
[1776258517514,48.03,74320.54,17.0,-0.13343,7e-05,13.98363]
[1776258519538,48.03,74320.91,17.0,-0.13341,7e-05,13.98198]
[1776258519639,48.03,74320.91,17.0,-0.13341,7e-05,13.98225]
[1776258521649,48.03,74320.95,17.0,-0.13342,7e-05,13.98268]
[1776258522289,48.04,74322.9,17.0,-0.13329,7e-05,13.97347]
[1776258527324,48.04,74325.79,17.0,-0.1331,7e-05,13.96042]
[1776258528325,48.04,74325.79,17.0,-0.1331,7e-05,13.96042]
[1776258528825,48.04,74326.47,17.0,-0.13305,7e-05,13.95733]
[1776258529338,48.04,74329.63,17.0,-0.13283,7e-05,13.94219]
[1776258533492,48.04,74332.51,17.0,-0.13264,7e-05,13.92848]
[1776258536387,48.04,74346.49,17.0,-0.13168,7e-05,13.8618]
[1776258541422,48.04,74354.81,17.0,-0.13112,7e-05,13.82277]
[1776258541721,48.04,74354.81,17.0,-0.13112,7e-05,13.82277]
[1776258542429,48.04,74355.58,17.0,-0.13107,7e-05,13.8193]
[1776258547464,48.04,74354.85,17.0,-0.13114,7e-05,13.82387]
[1776258552499,48.05,74354.83,17.0,-0.13115,7e-05,13.82495]
[1776258556982,48.05,74354.45,17.0,-0.13119,7e-05,13.82753]
[1776258557337,48.05,74354.45,17.0,-0.13119,7e-05,13.82753]
[1776258558244,48.05,74350.99,17.0,-0.13143,7e-05,13.84426]
[1776258559779,48.05,74357.46,17.0,-0.13099,7e-05,13.81366]
[1776258559858,48.05,74357.46,17.0,-0.13099,7e-05,13.81366]
[1776258560556,48.05,74371.0,17.0,-0.13007,7e-05,13.74917]
[1776258565593,48.06,74377.53,17.0,-0.12965,7e-05,13.71954]
[1776258570628,48.06,74378.45,17.0,-0.12961,7e-05,13.71672]
[1776258575663,48.06,74374.45,17.0,-0.12987,7e-05,13.73348]
[1776258581104,48.07,74377.73,17.0,-0.12967,7e-05,13.71893]
[1776258586521,48.07,74376.68,17.0,-0.12976,7e-05,13.72547]
[1776258588097,48.07,74365.33,17.0,-0.13054,7e-05,13.78044]
[1776258592175,48.08,74362.22,17.0,-0.13076,7e-05,13.79581]
[1776258592612,48.08,74365.66,17.0,-0.13053,7e-05,13.77976]
[1776258596691,48.08,74367.05,17.0,-0.13044,7e-05,13.77357]
[1776258597274,48.08,74366.92,17.0,-0.13046,7e-05,13.77484]
[1776258602575,48.08,74361.65,17.0,-0.13082,7e-05,13.8005]
[1776258608146,48.08,74358.57,17.0,-0.13105,7e-05,13.8163]
[1776258608742,48.08,74358.51,17.0,-0.13105,7e-05,13.81658]
[1776258609619,48.08,74358.51,17.0,-0.13105,7e-05,13.81658]
[1776258609648,48.08,74358.51,17.0,-0.13105,7e-05,13.81658]
[1776258614820,48.09,74349.32,17.0,-0.13169,7e-05,13.86142]
[1776258615133,48.09,74349.32,17.0,-0.13169,7e-05,13.86142]
[1776258615347,48.09,74349.32,17.0,-0.13169,7e-05,13.86142]
[1776258615404,48.09,74349.32,17.0,-0.13169,7e-05,13.86142]
[1776258615535,48.09,74344.99,17.0,-0.13199,7e-05,13.88231]
[1776258616799,48.09,74339.25,17.0,-0.13239,7e-05,13.90992]
[1776258616839,48.09,74339.25,17.0,-0.13239,7e-05,13.90992]
[1776258618017,48.09,74335.46,17.0,-0.13265,7e-05,13.92804]
[1776258618089,48.09,74335.46,17.0,-0.13265,7e-05,13.92804]
[1776258619366,48.09,74336.6,17.0,-0.13257,7e-05,13.92289]
[1776258619413,48.09,74336.6,17.0,-0.13257,7e-05,13.92289]
[1776258624096,48.09,74345.12,17.0,-0.132,7e-05,13.88305]
[1776258624109,48.09,74345.12,17.0,-0.132,7e-05,13.88305]
[1776258625243,48.09,74339.52,17.0,-0.13239,7e-05,13.90982]
[1776258625427,48.09,74339.52,17.0,-0.13239,7e-05,13.90982]
[1776258626775,48.09,74332.08,17.0,-0.1329,7e-05,13.94581]
[1776258631310,48.09,74326.27,17.0,-0.13331,7e-05,13.97395]
[1776258631411,48.09,74324.6,17.0,-0.13339,7e-05,13.97819]
[1776258636677,48.1,74319.05,17.0,-0.13379,7e-05,14.00564]
[1776258642580,48.1,74318.73,17.0,-0.13383,7e-05,14.00821]
[1776258648170,48.1,74324.31,17.0,-0.13346,7e-05,13.98305]
[1776258653205,48.11,74321.98,17.0,-0.13364,7e-05,13.99539]
[1776258658241,48.11,74317.02,17.0,-0.134,7e-05,14.02019]
[1776258661659,48.11,74316.45,17.0,-0.13404,7e-05,14.0233]
[1776258661694,48.11,74316.45,17.0,-0.13404,7e-05,14.0233]
[1776258661684,48.11,74316.52,17.0,-0.13404,7e-05,14.02335]
[1776258664535,48.11,74317.07,17.0,-0.13401,7e-05,14.02072]
[1776258665601,48.11,74317.05,17.0,-0.13401,7e-05,14.02082]
[1776258669454,48.11,74310.73,17.0,-0.13444,7e-05,14.05096]
[1776258674838,48.11,74309.75,17.0,-0.13451,7e-05,14.05533]
[1776258676065,48.11,74309.76,17.0,-0.1345,7e-05,14.05524]
[1776258681403,48.11,74304.24,17.0,-0.13488,7e-05,14.08124]
[1776258684043,48.11,74304.14,17.0,-0.13489,7e-05,14.08158]
[1776258691728,48.11,74304.43,17.0,-0.13486,7e-05,14.0798]
[1776258691752,48.11,74304.43,17.0,-0.13486,7e-05,14.0798]
[1776258691764,48.11,74304.43,17.0,-0.13486,7e-05,14.0798]
[1776258692704,48.11,74315.35,17.0,-0.13407,7e-05,14.02356]
[1776258694248,48.11,74320.57,17.0,-0.13371,7e-05,13.99861]
[1776258694609,48.11,74320.57,17.0,-0.13371,7e-05,13.99861]
[1776258694890,48.11,74323.54,17.0,-0.13351,7e-05,13.98447]
[1776258695507,48.11,74327.37,17.0,-0.13324,7e-05,13.96605]
[1776258700542,48.11,74325.84,17.0,-0.13334,7e-05,13.97309]
[1776258705577,48.11,74323.2,17.0,-0.13352,7e-05,13.98527]
[1776258707080,48.11,74323.17,17.0,-0.13352,7e-05,13.98532]
[1776258707591,48.11,74323.28,17.0,-0.13351,7e-05,13.98472]
[1776258712625,48.11,74325.55,17.0,-0.13335,7e-05,13.97357]
[1776258717660,48.1,74324.68,17.0,-0.13341,7e-05,13.97744]
[1776258722696,48.1,74326.18,17.0,-0.1333,7e-05,13.96999]
[1776258727731,48.1,74325.13,17.0,-0.13337,7e-05,13.97477]
[1776258732766,48.1,74324.35,17.0,-0.13342,7e-05,13.9782]
[1776258737802,48.1,74323.43,17.0,-0.13348,7e-05,13.98228]
[1776258742837,48.1,74322.69,17.0,-0.13353,7e-05,13.9855]
[1776258746767,48.1,74320.61,17.0,-0.13367,7e-05,13.99526]
[1776258754808,48.1,74323.55,17.0,-0.13344,7e-05,13.97781]
[1776258761970,48.1,74323.88,17.0,-0.13343,7e-05,13.97711]
[1776258767880,48.1,74327.34,17.0,-0.1332,7e-05,13.96096]
[1776258771721,48.11,74333.16,17.0,-0.1328,7e-05,13.93331]
[1776258771822,48.1,74333.05,17.0,-0.13281,7e-05,13.93381]
[1776258776779,48.1,74332.91,17.0,-0.13281,7e-05,13.93438]
[1776258776881,48.1,74330.87,17.0,-0.13296,7e-05,13.94421]
[1776258779371,48.11,74320.0,17.0,-0.13371,7e-05,13.99639]
[1776258784470,48.11,74319.97,17.0,-0.13371,7e-05,13.99673]
[1776258790168,48.11,74321.48,17.0,-0.13361,7e-05,13.98982]
[1776258795202,48.11,74324.28,17.0,-0.13342,7e-05,13.97681]
[1776258798382,48.11,74323.8,17.0,-0.13346,7e-05,13.97927]
[1776258798618,48.11,74323.8,17.0,-0.13346,7e-05,13.97927]
[1776258798992,48.11,74323.68,17.0,-0.13347,7e-05,13.98001]
[1776258799230,48.11,74313.34,17.0,-0.13419,7e-05,14.02948]
[1776258800589,48.11,74313.34,17.0,-0.13419,7e-05,14.02948]
[1776258800679,48.11,74302.72,17.0,-0.13492,7e-05,14.08026]
[1776258801691,48.11,74302.72,17.0,-0.13492,7e-05,14.08026]
[1776258803312,48.11,74303.1,17.0,-0.13489,7e-05,14.07838]
[1776258809387,48.11,74309.56,17.0,-0.13444,7e-05,14.04727]
[1776258810467,48.11,74310.02,17.0,-0.13441,7e-05,14.04505]
[1776258813467,48.11,74310.12,17.0,-0.13438,7e-05,14.04075]
[1776258818663,48.11,74310.2,17.0,-0.13437,7e-05,14.04037]
[1776258823952,48.11,74309.43,17.0,-0.13442,7e-05,14.04406]
[1776258823959,48.11,74309.43,17.0,-0.13442,7e-05,14.04406]
[1776258824441,48.11,74309.43,17.0,-0.13442,7e-05,14.04406]
[1776258824638,48.11,74309.43,17.0,-0.13442,7e-05,14.04406]
[1776258827259,48.11,74320.22,17.0,-0.13367,7e-05,13.99212]
[1776258834789,48.11,74320.92,17.0,-0.13362,7e-05,13.98816]
[1776258836717,48.1,74320.82,17.0,-0.13362,7e-05,13.98841]
[1776258836752,48.1,74320.79,17.0,-0.13362,7e-05,13.98847]
[1776258842539,48.1,74327.95,17.0,-0.13312,7e-05,13.95371]
[1776258849080,48.1,74330.05,17.0,-0.13297,7e-05,13.94348]
[1776258854734,48.1,74337.23,17.0,-0.13248,7e-05,13.90895]
[1776258859122,48.1,74338.77,17.0,-0.13237,7e-05,13.90153]
[1776258864811,48.1,74341.51,17.0,-0.13218,7e-05,13.88845]
[1776258870735,48.1,74342.07,17.0,-0.13214,7e-05,13.88577]
[1776258875913,48.1,74341.69,17.0,-0.13214,7e-05,13.88377]
[1776258881812,48.1,74344.29,17.0,-0.13196,7e-05,13.87135]
[1776258886848,48.1,74348.99,17.0,-0.13164,7e-05,13.84909]
[1776258891883,48.1,74342.82,17.0,-0.13207,7e-05,13.87871]
[1776258896917,48.1,74344.17,17.0,-0.13197,7e-05,13.87225]
[1776258901953,48.1,74338.98,17.0,-0.13233,7e-05,13.89701]
[1776258906988,48.1,74341.21,17.0,-0.13218,7e-05,13.88625]
[1776258912022,48.1,74340.14,17.0,-0.13225,7e-05,13.89129]
[1776258916557,48.1,74340.1,17.0,-0.13225,7e-05,13.8914]
[1776258916753,48.1,74340.1,17.0,-0.13225,7e-05,13.8914]
[1776258916837,48.1,74338.3,17.0,-0.13237,7e-05,13.89998]
[1776258918791,48.1,74333.51,17.0,-0.1327,7e-05,13.92283]
[1776258920584,48.1,74332.14,17.0,-0.13279,7e-05,13.92933]
[1776258920908,48.1,74332.49,17.0,-0.13277,7e-05,13.92755]
[1776258926392,48.1,74339.54,17.0,-0.13228,7e-05,13.89368]
[1776258931274,48.1,74349.81,17.0,-0.13155,7e-05,13.84083]
[1776258936382,48.1,74345.78,17.0,-0.13183,7e-05,13.86025]
[1776258942712,48.1,74344.16,17.0,-0.13194,7e-05,13.868]
[1776258948275,48.1,74343.95,17.0,-0.13196,7e-05,13.86913]
[1776258953311,48.1,74340.98,17.0,-0.13216,7e-05,13.88333]
[1776258958347,48.1,74341.77,17.0,-0.13211,7e-05,13.87954]
[1776258963696,48.1,74342.04,17.0,-0.13209,7e-05,13.87826]
[1776258965360,48.1,74337.13,17.0,-0.13242,7e-05,13.90175]
[1776258968946,48.1,74329.74,17.0,-0.13293,7e-05,13.93691]
[1776258968986,48.1,74329.2,17.0,-0.13296,7e-05,13.93935]
[1776258972672,48.1,74326.62,17.0,-0.13315,7e-05,13.9519]
[1776258972871,48.1,74326.51,17.0,-0.13316,7e-05,13.95261]
[1776258973603,48.1,74326.51,17.0,-0.13316,7e-05,13.95261]
[1776258973619,48.1,74326.51,17.0,-0.13316,7e-05,13.95261]
[1776258973647,48.1,74323.34,17.0,-0.13338,7e-05,13.96788]
[1776258975450,48.1,74321.68,17.0,-0.13349,7e-05,13.97572]
[1776258976702,48.1,74322.1,17.0,-0.13346,7e-05,13.97371]
[1776258976804,48.1,74322.14,17.0,-0.13345,7e-05,13.9733]
[1776258982515,48.1,74331.36,17.0,-0.13281,7e-05,13.92873]
[1776258985748,48.1,74330.08,17.0,-0.1329,7e-05,13.93464]
[1776258991578,48.1,74326.89,17.0,-0.13308,7e-05,13.94559]
[1776258996612,48.1,74325.32,17.0,-0.13318,7e-05,13.95249]
[1776259001648,48.09,74325.98,17.0,-0.13313,7e-05,13.94885]
[1776259002771,48.09,74325.98,17.0,-0.13313,7e-05,13.94885]
[1776259008698,48.09,74325.45,17.0,-0.13316,7e-05,13.95068]
[1776259014101,48.09,74325.36,17.0,-0.13316,7e-05,13.95082]
[1776259019776,48.09,74325.77,17.0,-0.13312,7e-05,13.94812]
[1776259025024,48.09,74327.1,17.0,-0.13302,7e-05,13.94138]
[1776259030855,48.09,74328.36,17.0,-0.13293,7e-05,13.93476]
[1776259035890,48.09,74319.16,17.0,-0.13355,7e-05,13.97822]
[1776259040925,48.08,74314.42,17.0,-0.13387,7e-05,14.00003]
[1776259045960,48.08,74313.84,17.0,-0.1339,7e-05,14.00206]
[1776259046694,48.08,74313.84,17.0,-0.1339,7e-05,14.00206]
[1776259046967,48.08,74313.41,17.0,-0.13393,7e-05,14.0041]
[1776259052003,48.08,74314.17,17.0,-0.13385,7e-05,13.99665]
[1776259054178,48.08,74315.47,17.0,-0.13376,7e-05,13.99045]
[1776259054410,48.08,74316.7,17.0,-0.13367,7e-05,13.98459]
[1776259057106,48.08,74331.39,17.0,-0.13266,7e-05,13.91443]
[1776259058388,48.08,74334.09,17.0,-0.13248,7e-05,13.90165]
[1776259059052,48.08,74334.41,17.0,-0.13246,7e-05,13.9001]
[1776259064087,48.08,74338.27,17.0,-0.13219,7e-05,13.88164]
[1776259069771,48.08,74338.09,17.0,-0.1322,7e-05,13.88251]
[1776259075164,48.08,74339.2,17.0,-0.13213,7e-05,13.87722]
[1776259080199,48.08,74341.96,17.0,-0.13194,7e-05,13.86406]
[1776259085888,48.08,74342.31,17.0,-0.13192,7e-05,13.86247]
[1776259091277,48.08,74342.29,17.0,-0.13192,7e-05,13.86264]
[1776259096915,48.08,74342.33,17.0,-0.13192,7e-05,13.86249]
[1776259102100,48.08,74341.53,17.0,-0.13197,7e-05,13.86633]
[1776259107388,48.08,74342.92,17.0,-0.13188,7e-05,13.85976]
[1776259115192,48.08,74342.82,17.0,-0.13188,7e-05,13.86027]
[1776259120480,48.08,74342.85,17.0,-0.13185,7e-05,13.85637]
[1776259125515,48.08,74342.75,17.0,-0.13186,7e-05,13.85686]
[1776259128427,48.08,74337.39,17.0,-0.13223,7e-05,13.88247]
[1776259128535,48.08,74333.72,17.0,-0.13248,7e-05,13.90015]
[1776259130437,48.08,74333.2,17.0,-0.13252,7e-05,13.90276]
[1776259131723,48.08,74333.02,17.0,-0.13253,7e-05,13.90374]
[1776259131824,48.08,74332.31,17.0,-0.13258,7e-05,13.90705]
[1776259137229,48.08,74334.93,17.0,-0.1324,7e-05,13.89436]
[1776259142593,48.08,74333.48,17.0,-0.1325,7e-05,13.90106]
[1776259148677,48.08,74330.66,17.0,-0.13269,7e-05,13.9143]
[1776259153712,48.08,74331.04,17.0,-0.13266,7e-05,13.91227]
[1776259158747,48.08,74332.45,17.0,-0.13256,7e-05,13.9054]
[1776259163787,48.08,74331.37,17.0,-0.13263,7e-05,13.91047]
[1776259169548,48.08,74323.41,17.0,-0.13318,7e-05,13.94822]
[1776259175865,48.08,74322.47,17.0,-0.1332,7e-05,13.94838]
[1776259181096,48.08,74320.88,17.0,-0.13331,7e-05,13.95569]
[1776259183552,48.08,74319.35,17.0,-0.13341,7e-05,13.96275]
[1776259183559,48.08,74319.35,17.0,-0.13341,7e-05,13.96275]
[1776259184033,48.08,74317.26,17.0,-0.13356,7e-05,13.97284]
[1776259189963,48.08,74307.38,17.0,-0.13425,7e-05,14.02042]
[1776259191635,48.08,74307.38,17.0,-0.13425,7e-05,14.02042]
[1776259191705,48.08,74307.38,17.0,-0.13425,7e-05,14.02042]
[1776259197013,48.08,74304.37,17.0,-0.13445,7e-05,14.03474]
[1776259200158,48.08,74304.41,17.0,-0.13445,7e-05,14.03453]
[1776259206079,48.08,74309.15,17.0,-0.13412,7e-05,14.01175]
[1776259208779,48.08,74305.87,17.0,-0.13435,7e-05,14.02744]
[1776259209753,48.08,74304.78,17.0,-0.13442,7e-05,14.03264]
[1776259212783,48.08,74303.57,17.0,-0.13451,7e-05,14.03831]
[1776259213753,48.08,74298.46,17.0,-0.13486,7e-05,14.06275]
[1776259214080,48.08,74298.46,17.0,-0.13486,7e-05,14.06275]
[1776259215165,48.08,74298.97,17.0,-0.13482,7e-05,14.06022]
[1776259215219,48.08,74298.97,17.0,-0.13482,7e-05,14.06022]
[1776259216996,48.08,74304.53,17.0,-0.13444,7e-05,14.03346]
[1776259221246,48.08,74304.88,17.0,-0.13441,7e-05,14.03162]
[1776259221368,48.08,74304.88,17.0,-0.13441,7e-05,14.03162]
[1776259221457,48.07,74304.52,17.0,-0.13443,7e-05,14.03331]
[1776259221745,48.07,74304.52,17.0,-0.13443,7e-05,14.03331]
[1776259227226,48.08,74317.59,17.0,-0.13353,7e-05,13.97075]
[1776259232261,48.08,74315.29,17.0,-0.13366,7e-05,13.97815]
[1776259238303,48.08,74315.28,17.0,-0.13366,7e-05,13.97843]
[1776259243338,48.08,74315.31,17.0,-0.13367,7e-05,13.97847]
[1776259248230,48.08,74315.31,17.0,-0.13367,7e-05,13.97862]
[1776259248486,48.08,74319.26,17.0,-0.13339,7e-05,13.95975]
[1776259249379,48.08,74320.41,17.0,-0.13331,7e-05,13.95414]
[1776259255421,48.07,74315.94,17.0,-0.13361,7e-05,13.97479]
[1776259261134,48.07,74313.74,17.0,-0.13376,7e-05,13.98481]
[1776259261647,48.07,74313.67,17.0,-0.13376,7e-05,13.98486]
[1776259261748,48.07,74312.71,17.0,-0.13382,7e-05,13.98946]
[1776259266797,48.07,74317.97,17.0,-0.13346,7e-05,13.96447]
[1776259269600,48.07,74321.43,17.0,-0.13323,7e-05,13.94814]
[1776259269682,48.07,74321.43,17.0,-0.13323,7e-05,13.94814]
[1776259270201,48.07,74321.36,17.0,-0.13323,7e-05,13.94848]
[1776259271464,48.07,74326.87,17.0,-0.13285,7e-05,13.92207]
[1776259272317,48.07,74330.78,17.0,-0.13258,7e-05,13.90316]
[1776259274623,48.07,74333.3,17.0,-0.1324,7e-05,13.8909]
[1776259275989,48.07,74333.11,17.0,-0.13241,7e-05,13.89144]
[1776259278365,48.07,74332.33,17.0,-0.13246,7e-05,13.89498]
[1776259278496,48.07,74332.74,17.0,-0.13243,7e-05,13.89283]
[1776259279349,48.07,74332.74,17.0,-0.13243,7e-05,13.89283]
[1776259279356,48.07,74332.74,17.0,-0.13243,7e-05,13.89283]
[1776259279364,48.07,74332.74,17.0,-0.13243,7e-05,13.89283]
[1776259279416,48.07,74332.74,17.0,-0.13243,7e-05,13.89283]
[1776259279640,48.07,74333.53,17.0,-0.13237,7e-05,13.88868]
[1776259282994,48.07,74345.46,17.0,-0.13155,7e-05,13.83127]
[1776259284151,48.07,74345.82,17.0,-0.13152,7e-05,13.82945]
[1776259284169,48.07,74343.03,17.0,-0.13171,7e-05,13.84266]
[1776259290011,48.07,74338.02,17.0,-0.13206,7e-05,13.86677]
[1776259295557,48.07,74336.49,17.0,-0.13214,7e-05,13.87045]
[1776259301295,48.07,74335.79,17.0,-0.13219,7e-05,13.87401]
[1776259307382,48.07,74334.68,17.0,-0.13227,7e-05,13.87942]
[1776259312834,48.07,74334.19,17.0,-0.1323,7e-05,13.88199]
[1776259317869,48.07,74334.26,17.0,-0.1323,7e-05,13.88179]
[1776259321132,48.07,74323.21,17.0,-0.13306,7e-05,13.9349]
[1776259321671,48.07,74323.21,17.0,-0.13306,7e-05,13.9349]
[1776259321897,48.07,74320.39,17.0,-0.13326,7e-05,13.94839]
[1776259323230,48.07,74320.39,17.0,-0.13326,7e-05,13.94839]
[1776259323380,48.07,74320.39,17.0,-0.13326,7e-05,13.94839]
[1776259323388,48.07,74321.03,17.0,-0.13322,7e-05,13.94557]
[1776259328946,48.07,74325.02,17.0,-0.13294,7e-05,13.92623]
[1776259333981,48.07,74324.32,17.0,-0.13298,7e-05,13.92933]
[1776259340024,48.07,74321.53,17.0,-0.13317,7e-05,13.94234]
[1776259340638,48.07,74321.53,17.0,-0.13317,7e-05,13.94234]
[1776259340752,48.07,74321.53,17.0,-0.13317,7e-05,13.94234]
[1776259340819,48.07,74321.53,17.0,-0.13317,7e-05,13.94234]
[1776259341313,48.07,74309.94,17.0,-0.13397,7e-05,13.99777]
[1776259347072,48.07,74309.96,17.0,-0.13397,7e-05,13.99765]
[1776259352106,48.07,74313.63,17.0,-0.13369,7e-05,13.97642]
[1776259355345,48.07,74314.72,17.0,-0.13362,7e-05,13.97131]
[1776259361092,48.07,74315.36,17.0,-0.13358,7e-05,13.96865]
[1776259366225,48.07,74312.07,17.0,-0.13381,7e-05,13.98472]
[1776259372134,48.07,74307.04,17.0,-0.13416,7e-05,14.00904]
[1776259377287,48.07,74301.2,17.0,-0.13457,7e-05,14.03698]
[1776259377961,48.07,74301.2,17.0,-0.13457,7e-05,14.03698]
[1776259380721,48.07,74299.8,17.0,-0.13466,7e-05,14.04361]
[1776259382669,48.07,74300.65,17.0,-0.1346,7e-05,14.03948]
[1776259385343,48.07,74286.54,17.0,-0.13559,7e-05,14.10703]
[1776259385910,48.07,74286.54,17.0,-0.13559,7e-05,14.10703]
[1776259386282,48.07,74286.54,17.0,-0.13559,7e-05,14.10703]
[1776259390371,48.07,74277.1,17.0,-0.13624,7e-05,14.15156]
[1776259391323,48.07,74276.8,17.0,-0.13626,7e-05,14.15281]
[1776259392644,48.07,74275.03,17.0,-0.13637,7e-05,14.16091]
[1776259398434,48.06,74280.6,17.0,-0.13597,7e-05,14.13298]
[1776259400249,48.06,74281.18,17.0,-0.13592,7e-05,14.13003]
[1776259400849,48.06,74280.94,17.0,-0.13594,7e-05,14.13101]
[1776259406489,48.06,74285.02,17.0,-0.13564,7e-05,14.11049]
[1776259411525,48.06,74284.13,17.0,-0.13566,7e-05,14.11025]
[1776259415050,48.06,74284.04,17.0,-0.13566,7e-05,14.11026]
[1776259415114,48.06,74284.04,17.0,-0.13566,7e-05,14.11026]
[1776259415387,48.06,74284.04,17.0,-0.13566,7e-05,14.11026]
[1776259415863,48.06,74289.15,17.0,-0.1353,7e-05,14.08562]
[1776259420976,48.06,74294.35,17.0,-0.13494,7e-05,14.06036]
[1776259426634,48.06,74301.96,17.0,-0.1344,7e-05,14.02366]
[1776259431669,48.06,74299.73,17.0,-0.13456,7e-05,14.03424]
[1776259436704,48.05,74299.11,17.0,-0.1346,7e-05,14.03702]
[1776259441739,48.05,74299.22,17.0,-0.13459,7e-05,14.03629]
[1776259447116,48.05,74299.22,17.0,-0.13458,7e-05,14.03617]
[1776259452816,48.05,74299.63,17.0,-0.13455,7e-05,14.03394]
[1776259457851,48.05,74299.38,17.0,-0.13457,7e-05,14.03491]
[1776259463086,48.05,74292.28,17.0,-0.13506,7e-05,14.06858]
[1776259468928,48.05,74293.55,17.0,-0.13496,7e-05,14.06194]
[1776259473963,48.05,74292.49,17.0,-0.135,7e-05,14.06278]
[1776259480008,48.05,74292.02,17.0,-0.13503,7e-05,14.06452]
[1776259485041,48.05,74290.81,17.0,-0.1351,7e-05,14.06988]
[1776259490076,48.04,74291.38,17.0,-0.13506,7e-05,14.0667]
[1776259495111,48.04,74298.93,17.0,-0.13453,7e-05,14.03008]
[1776259500195,48.04,74298.09,17.0,-0.13458,7e-05,14.0339]
[1776259500252,48.04,74298.09,17.0,-0.13458,7e-05,14.0339]
[1776259500442,48.04,74298.09,17.0,-0.13458,7e-05,14.0339]
[1776259500854,48.04,74298.89,17.0,-0.13452,7e-05,14.03002]
[1776259501378,48.04,74313.07,17.0,-0.13354,7e-05,13.96187]
[1776259503228,48.04,74321.9,17.0,-0.13293,7e-05,13.91949]
[1776259505218,48.04,74321.83,17.0,-0.13293,7e-05,13.91958]
[1776259505284,48.04,74321.83,17.0,-0.13293,7e-05,13.91958]
[1776259506653,48.04,74321.83,17.0,-0.13292,7e-05,13.91937]
[1776259507197,48.04,74323.57,17.0,-0.1328,7e-05,13.91096]
[1776259512327,48.04,74322.14,17.0,-0.1329,7e-05,13.9176]
[1776259516659,48.04,74325.53,17.0,-0.13266,7e-05,13.90119]
[1776259516667,48.04,74325.32,17.0,-0.13268,7e-05,13.90217]
[1776259522303,48.04,74326.58,17.0,-0.13259,7e-05,13.89608]
[1776259522751,48.04,74326.58,17.0,-0.13259,7e-05,13.89608]
[1776259522855,48.04,74326.58,17.0,-0.13259,7e-05,13.89608]
[1776259522874,48.04,74326.58,17.0,-0.13259,7e-05,13.89608]
[1776259523928,48.04,74328.03,17.0,-0.13249,7e-05,13.88914]
[1776259524065,48.04,74328.03,17.0,-0.13249,7e-05,13.88914]
[1776259524126,48.04,74328.03,17.0,-0.13249,7e-05,13.88914]
[1776259524135,48.04,74328.03,17.0,-0.13249,7e-05,13.88914]
[1776259524166,48.04,74328.03,17.0,-0.13249,7e-05,13.88914]
[1776259524310,48.04,74328.03,17.0,-0.13249,7e-05,13.88914]
[1776259524321,48.04,74336.6,17.0,-0.1319,7e-05,13.84813]
[1776259525724,48.04,74340.8,17.0,-0.13161,7e-05,13.8279]
[1776259525913,48.04,74340.8,17.0,-0.13161,7e-05,13.8279]
[1776259530893,48.04,74349.97,17.0,-0.13098,7e-05,13.78373]
[1776259532071,48.04,74349.83,17.0,-0.13096,7e-05,13.78054]
[1776259537040,48.04,74349.07,17.0,-0.13101,7e-05,13.78397]
[1776259542445,48.04,74348.16,17.0,-0.13107,7e-05,13.78809]
[1776259543707,48.04,74348.16,17.0,-0.13107,7e-05,13.78809]
[1776259543722,48.04,74348.65,17.0,-0.13103,7e-05,13.7857]
[1776259546709,48.04,74356.87,17.0,-0.13047,7e-05,13.74638]
[1776259547567,48.04,74358.46,17.0,-0.13036,7e-05,13.7388]
[1776259547629,48.04,74358.46,17.0,-0.13036,7e-05,13.7388]
[1776259547665,48.04,74358.5,17.0,-0.13036,7e-05,13.73866]
[1776259549961,48.04,74362.88,17.0,-0.13007,7e-05,13.71784]
[1776259550207,48.04,74362.88,17.0,-0.13007,7e-05,13.71784]
[1776259550356,48.04,74362.88,17.0,-0.13007,7e-05,13.71784]
[1776259550599,48.04,74375.02,17.0,-0.12924,7e-05,13.65978]
[1776259551289,48.04,74375.02,17.0,-0.12924,7e-05,13.65978]
[1776259551509,48.04,74382.97,17.0,-0.12871,7e-05,13.62202]
[1776259556691,48.04,74389.27,17.0,-0.12828,7e-05,13.59218]
[1776259557666,48.04,74394.26,17.0,-0.12795,7e-05,13.56848]
[1776259557754,48.04,74394.72,17.0,-0.12792,7e-05,13.56641]
[1776259557933,48.04,74394.72,17.0,-0.12792,7e-05,13.56641]
[1776259557934,48.04,74394.72,17.0,-0.12792,7e-05,13.56641]
[1776259558112,48.04,74394.72,17.0,-0.12792,7e-05,13.56641]
[1776259558258,48.04,74394.72,17.0,-0.12792,7e-05,13.56641]
[1776259558418,48.04,74394.72,17.0,-0.12792,7e-05,13.56641]
[1776259558558,48.04,74416.74,17.0,-0.12645,7e-05,13.46167]
[1776259559565,48.04,74429.51,17.0,-0.1256,7e-05,13.40102]
[1776259560563,48.04,74429.51,17.0,-0.1256,7e-05,13.40102]
[1776259561306,48.04,74436.09,17.0,-0.12517,7e-05,13.36993]
[1776259561696,48.04,74442.16,17.0,-0.12477,7e-05,13.34132]
[1776259562421,48.04,74442.16,17.0,-0.12477,7e-05,13.34132]
[1776259562557,48.04,74442.16,17.0,-0.12477,7e-05,13.34132]
[1776259562591,48.04,74449.82,17.0,-0.12427,7e-05,13.30502]
[1776259562761,48.04,74449.82,17.0,-0.12427,7e-05,13.30502]
[1776259562782,48.04,74449.82,17.0,-0.12427,7e-05,13.30502]
[1776259563598,48.04,74456.65,17.0,-0.12382,7e-05,13.27274]
[1776259564177,48.04,74456.65,17.0,-0.12382,7e-05,13.27274]
[1776259564918,48.04,74454.14,17.0,-0.12399,7e-05,13.2848]
[1776259564947,48.04,74454.14,17.0,-0.12399,7e-05,13.2848]
[1776259565704,48.04,74454.14,17.0,-0.12399,7e-05,13.2848]
[1776259565612,48.04,74449.87,17.0,-0.12427,7e-05,13.3054]
[1776259566667,48.04,74449.87,17.0,-0.12427,7e-05,13.3054]
[1776259568479,48.04,74443.1,17.0,-0.12473,7e-05,13.3381]
[1776259568633,48.04,74449.0,17.0,-0.12434,7e-05,13.31035]
[1776259570479,48.04,74451.51,17.0,-0.12418,7e-05,13.29853]
[1776259570715,48.04,74451.51,17.0,-0.12418,7e-05,13.29853]
[1776259571432,48.04,74449.8,17.0,-0.12429,7e-05,13.30676]
[1776259571510,48.04,74449.8,17.0,-0.12429,7e-05,13.30676]
[1776259573597,48.05,74449.1,17.0,-0.12434,7e-05,13.31049]
[1776259573670,48.05,74447.48,17.0,-0.12445,7e-05,13.31827]
[1776259575419,48.05,74447.72,17.0,-0.12444,7e-05,13.3174]
[1776259579175,48.05,74446.88,17.0,-0.12451,7e-05,13.32241]
[1776259579715,48.05,74451.52,17.0,-0.12421,7e-05,13.30065]
[1776259580024,48.05,74451.52,17.0,-0.12421,7e-05,13.30065]
[1776259580722,48.05,74452.95,17.0,-0.12412,7e-05,13.29415]
[1776259581951,48.05,74451.57,17.0,-0.12421,7e-05,13.30099]
[1776259583749,48.05,74450.96,17.0,-0.12425,7e-05,13.30417]
[1776259584750,48.05,74449.37,17.0,-0.12436,7e-05,13.31208]
[1776259586692,48.05,74449.3,17.0,-0.12437,7e-05,13.31248]
[1776259586720,48.05,74449.3,17.0,-0.12437,7e-05,13.31248]
[1776259588686,48.05,74447.49,17.0,-0.12449,7e-05,13.32119]
[1776259589030,48.05,74445.52,17.0,-0.12462,7e-05,13.33054]
[1776259589768,48.05,74445.52,17.0,-0.12462,7e-05,13.33054]
[1776259589054,48.05,74442.14,17.0,-0.12484,7e-05,13.34662]
[1776259589861,48.06,74440.8,17.0,-0.12494,7e-05,13.35339]
[1776259594195,48.06,74426.13,17.0,-0.1259,7e-05,13.42066]
[1776259599855,48.06,74425.27,17.0,-0.12597,7e-05,13.42618]
[1776259604889,48.07,74423.65,17.0,-0.1261,7e-05,13.43515]
[1776259609925,48.07,74419.61,17.0,-0.12638,7e-05,13.45545]
[1776259614928,48.07,74416.35,17.0,-0.12661,7e-05,13.47175]
[1776259617982,48.07,74405.89,17.0,-0.12732,7e-05,13.52226]
[1776259623176,48.08,74406.27,17.0,-0.1273,7e-05,13.52104]
[1776259629059,48.08,74396.04,17.0,-0.12799,7e-05,13.57025]
[1776259635101,48.08,74397.03,17.0,-0.12793,7e-05,13.56589]
[1776259640249,48.08,74397.39,17.0,-0.12791,7e-05,13.56441]
[1776259646178,48.08,74396.18,17.0,-0.128,7e-05,13.5706]
[1776259651214,48.08,74399.23,17.0,-0.12777,7e-05,13.55261]
[1776259656249,48.08,74399.73,17.0,-0.12774,7e-05,13.55065]
[1776259661289,48.08,74398.59,17.0,-0.12782,7e-05,13.5565]
[1776259663477,48.08,74398.44,17.0,-0.12783,7e-05,13.5573]
[1776259663578,48.08,74402.75,17.0,-0.12755,7e-05,13.53693]
[1776259666206,48.09,74407.27,17.0,-0.12725,7e-05,13.51571]
[1776259666707,48.09,74407.27,17.0,-0.12725,7e-05,13.51571]
[1776259666809,48.09,74407.39,17.0,-0.12725,7e-05,13.51577]
[1776259668793,48.09,74405.95,17.0,-0.12735,7e-05,13.52262]
[1776259668809,48.09,74405.95,17.0,-0.12735,7e-05,13.52262]
[1776259669109,48.09,74407.44,17.0,-0.12725,7e-05,13.5158]
[1776259669590,48.09,74415.85,17.0,-0.12669,7e-05,13.47574]
[1776259674924,48.09,74418.41,17.0,-0.12652,7e-05,13.46366]
[1776259675387,48.09,74418.4,17.0,-0.12652,7e-05,13.46392]
[1776259680430,48.09,74414.99,17.0,-0.12676,7e-05,13.48109]
[1776259682444,48.09,74425.5,17.0,-0.12607,7e-05,13.43157]
[1776259687478,48.1,74426.01,17.0,-0.12605,7e-05,13.4305]
[1776259692514,48.1,74425.12,17.0,-0.12613,7e-05,13.43601]
[1776259693426,48.1,74425.12,17.0,-0.12613,7e-05,13.43601]
[1776259693432,48.1,74425.12,17.0,-0.12613,7e-05,13.43601]
[1776259693521,48.1,74425.28,17.0,-0.12612,7e-05,13.4355]
[1776259698556,48.1,74424.74,17.0,-0.12616,7e-05,13.43829]
[1776259703592,48.1,74425.14,17.0,-0.12614,7e-05,13.43653]
[1776259708626,48.1,74425.93,17.0,-0.12609,7e-05,13.43298]
[1776259713661,48.1,74426.95,17.0,-0.12599,7e-05,13.42455]
[1776259718696,48.1,74425.39,17.0,-0.1261,7e-05,13.43218]
[1776259719745,48.1,74425.39,17.0,-0.1261,7e-05,13.43218]
[1776259719773,48.1,74425.01,17.0,-0.12613,7e-05,13.43402]
[1776259721477,48.1,74423.25,17.0,-0.12625,7e-05,13.4426]
[1776259721789,48.1,74421.01,17.0,-0.1264,7e-05,13.45346]
[1776259722214,48.1,74421.01,17.0,-0.1264,7e-05,13.45346]
[1776259722724,48.11,74426.35,17.0,-0.12604,7e-05,13.4283]
[1776259726319,48.11,74427.7,17.0,-0.12597,7e-05,13.42263]
[1776259726328,48.11,74427.7,17.0,-0.12597,7e-05,13.42263]
[1776259726752,48.11,74427.17,17.0,-0.126,7e-05,13.42539]
[1776259731786,48.11,74423.21,17.0,-0.12627,7e-05,13.44436]
[1776259736822,48.11,74424.73,17.0,-0.12617,7e-05,13.43719]
[1776259740389,48.11,74426.98,17.0,-0.12602,7e-05,13.42659]
[1776259745885,48.11,74425.28,17.0,-0.12614,7e-05,13.43488]
[1776259750919,48.11,74432.01,17.0,-0.12569,7e-05,13.40315]
[1776259756373,48.11,74429.52,17.0,-0.12586,7e-05,13.41526]
[1776259761281,48.11,74425.7,17.0,-0.12612,7e-05,13.43351]
[1776259761383,48.11,74425.49,17.0,-0.12613,7e-05,13.43453]
[1776259766622,48.11,74425.75,17.0,-0.12613,7e-05,13.43417]
[1776259772105,48.12,74425.68,17.0,-0.12612,7e-05,13.43223]
[1776259778147,48.12,74425.75,17.0,-0.12614,7e-05,13.43321]
[1776259783181,48.12,74423.27,17.0,-0.12631,7e-05,13.44604]
[1776259788216,48.13,74423.67,17.0,-0.1263,7e-05,13.44514]
[1776259793252,48.13,74423.36,17.0,-0.12633,7e-05,13.44759]
[1776259798287,48.13,74422.97,17.0,-0.12637,7e-05,13.4504]
[1776259800486,48.13,74423.04,17.0,-0.12637,7e-05,13.45044]
[1776259800573,48.13,74423.04,17.0,-0.12637,7e-05,13.45044]
[1776259800785,48.13,74425.11,17.0,-0.12624,7e-05,13.44061]
[1776259801538,48.13,74425.11,17.0,-0.12624,7e-05,13.44061]
[1776259801580,48.13,74425.11,17.0,-0.12624,7e-05,13.44061]
[1776259802034,48.13,74435.25,17.0,-0.12557,7e-05,13.39269]
[1776259802729,48.13,74435.25,17.0,-0.12557,7e-05,13.39269]
[1776259802900,48.14,74432.13,17.0,-0.12578,7e-05,13.40777]
[1776259803207,48.14,74432.13,17.0,-0.12578,7e-05,13.40777]
[1776259803949,48.14,74407.08,17.0,-0.12745,7e-05,13.52699]
[1776259804832,48.14,74407.08,17.0,-0.12745,7e-05,13.52699]
[1776259804930,48.14,74394.74,17.0,-0.12828,7e-05,13.58585]
[1776259805233,48.14,74394.74,17.0,-0.12828,7e-05,13.58585]
[1776259808904,48.14,74391.15,17.0,-0.12852,7e-05,13.6033]
[1776259809520,48.14,74388.14,17.0,-0.12873,7e-05,13.61789]
[1776259809659,48.14,74375.14,17.0,-0.12961,7e-05,13.67991]
[1776259810009,48.14,74375.14,17.0,-0.12961,7e-05,13.67991]
[1776259810261,48.14,74375.14,17.0,-0.12961,7e-05,13.67991]
[1776259810336,48.14,74375.14,17.0,-0.12961,7e-05,13.67991]
[1776259810593,48.14,74375.14,17.0,-0.12961,7e-05,13.67991]
[1776259810720,48.14,74353.39,17.0,-0.13109,7e-05,13.7836]
[1776259812591,48.14,74358.3,17.0,-0.13075,7e-05,13.76021]
[1776259812779,48.14,74358.3,17.0,-0.13075,7e-05,13.76021]
[1776259812938,48.14,74364.32,17.0,-0.13034,7e-05,13.73129]
[1776259816754,48.14,74356.25,17.0,-0.1309,7e-05,13.7702]
[1776259816920,48.14,74356.7,17.0,-0.13087,7e-05,13.76814]
[1776259818470,48.14,74355.31,17.0,-0.13096,7e-05,13.77487]
[1776259818890,48.14,74355.31,17.0,-0.13096,7e-05,13.77487]
[1776259818949,48.14,74355.31,17.0,-0.13096,7e-05,13.77487]
[1776259818971,48.14,74357.33,17.0,-0.13083,7e-05,13.76534]
[1776259819824,48.14,74357.33,17.0,-0.13083,7e-05,13.76534]
[1776259819876,48.14,74357.33,17.0,-0.13083,7e-05,13.76534]
[1776259820145,48.14,74351.39,17.0,-0.13123,7e-05,13.79359]
[1776259820261,48.14,74351.39,17.0,-0.13123,7e-05,13.79359]
[1776259820429,48.14,74351.39,17.0,-0.13123,7e-05,13.79359]
[1776259820642,48.14,74351.44,17.0,-0.13123,7e-05,13.79335]
[1776259821249,48.14,74351.44,17.0,-0.13123,7e-05,13.79335]
[1776259821555,48.14,74351.44,17.0,-0.13123,7e-05,13.79335]
[1776259821778,48.14,74360.95,17.0,-0.13058,7e-05,13.7478]
[1776259823006,48.14,74360.95,17.0,-0.13058,7e-05,13.7478]
[1776259823695,48.14,74360.38,17.0,-0.13061,7e-05,13.75058]
[1776259825213,48.14,74360.04,17.0,-0.13064,7e-05,13.75232]
[1776259825781,48.14,74360.04,17.0,-0.13064,7e-05,13.75232]
[1776259831083,48.14,74356.45,17.0,-0.13089,7e-05,13.7699]
[1776259831096,48.14,74356.45,17.0,-0.13089,7e-05,13.7699]
[1776259831129,48.14,74356.45,17.0,-0.13089,7e-05,13.7699]
[1776259831541,48.14,74360.55,17.0,-0.13058,7e-05,13.74653]
[1776259832811,48.14,74360.55,17.0,-0.13058,7e-05,13.74653]
[1776259832900,48.14,74365.4,17.0,-0.13025,7e-05,13.72324]
[1776259835324,48.14,74355.7,17.0,-0.13091,7e-05,13.76964]
[1776259835901,48.14,74350.58,17.0,-0.13126,7e-05,13.79428]
[1776259836750,48.14,74350.58,17.0,-0.13126,7e-05,13.79428]
[1776259836851,48.14,74349.08,17.0,-0.13137,7e-05,13.80151]
[1776259841477,48.14,74357.13,17.0,-0.13082,7e-05,13.76331]
[1776259841484,48.14,74357.13,17.0,-0.13082,7e-05,13.76331]
[1776259841616,48.14,74357.13,17.0,-0.13082,7e-05,13.76331]
[1776259845191,48.14,74345.69,17.0,-0.13161,7e-05,13.81819]
[1776259847582,48.14,74351.96,17.0,-0.13118,7e-05,13.78833]
[1776259847621,48.14,74351.96,17.0,-0.13118,7e-05,13.78833]
[1776259848025,48.14,74351.96,17.0,-0.13118,7e-05,13.78833]
[1776259848019,48.14,74353.81,17.0,-0.13105,7e-05,13.77958]
[1776259849667,48.14,74367.87,17.0,-0.1301,7e-05,13.71239]
[1776259854762,48.14,74372.68,17.0,-0.12977,7e-05,13.68957]
[1776259860748,48.14,74376.95,17.0,-0.12947,7e-05,13.66851]
[1776259861369,48.14,74376.95,17.0,-0.12947,7e-05,13.66851]
[1776259862259,48.14,74368.28,17.0,-0.13006,7e-05,13.70986]
[1776259862650,48.14,74368.28,17.0,-0.13006,7e-05,13.70986]
[1776259862767,48.14,74353.15,17.0,-0.13109,7e-05,13.78199]
[1776259863458,48.14,74353.15,17.0,-0.13109,7e-05,13.78199]
[1776259863471,48.14,74353.15,17.0,-0.13109,7e-05,13.78199]
[1776259863874,48.14,74344.64,17.0,-0.13167,7e-05,13.82249]
[1776259864561,48.14,74344.64,17.0,-0.13167,7e-05,13.82249]
[1776259866744,48.14,74340.57,17.0,-0.13194,7e-05,13.84158]
[1776259866882,48.14,74340.57,17.0,-0.13194,7e-05,13.84158]
[1776259866968,48.14,74338.79,17.0,-0.13206,7e-05,13.8499]
[1776259867511,48.14,74338.79,17.0,-0.13206,7e-05,13.8499]
[1776259867802,48.14,74342.34,17.0,-0.13182,7e-05,13.83274]
[1776259868259,48.14,74342.34,17.0,-0.13182,7e-05,13.83274]
[1776259869122,48.14,74341.68,17.0,-0.13186,7e-05,13.83571]
[1776259869816,48.14,74337.15,17.0,-0.13217,7e-05,13.85734]
[1776259871206,48.14,74334.71,17.0,-0.13234,7e-05,13.86897]
[1776259871332,48.14,74334.71,17.0,-0.13234,7e-05,13.86897]
[1776259871830,48.14,74332.92,17.0,-0.13246,7e-05,13.8775]
[1776259873933,48.14,74332.02,17.0,-0.13252,7e-05,13.88177]
[1776259873941,48.14,74332.02,17.0,-0.13252,7e-05,13.88177]
[1776259875634,48.14,74327.22,17.0,-0.13285,7e-05,13.90462]
[1776259877803,48.14,74313.68,17.0,-0.13378,7e-05,13.96914]
[1776259878516,48.14,74310.81,17.0,-0.13398,7e-05,13.98271]
[1776259878528,48.14,74310.81,17.0,-0.13398,7e-05,13.98271]
[1776259878554,48.14,74310.81,17.0,-0.13398,7e-05,13.98271]
[1776259878672,48.14,74310.81,17.0,-0.13398,7e-05,13.98271]
[1776259879032,48.14,74310.81,17.0,-0.13398,7e-05,13.98271]
[1776259878903,48.14,74299.75,17.0,-0.13475,7e-05,14.03544]
[1776259879544,48.14,74299.75,17.0,-0.13475,7e-05,14.03544]
[1776259879587,48.14,74299.75,17.0,-0.13475,7e-05,14.03544]
[1776259879647,48.14,74299.75,17.0,-0.13475,7e-05,14.03544]
[1776259879851,48.14,74299.75,17.0,-0.13475,7e-05,14.03544]
[1776259879910,48.14,74299.75,17.0,-0.13475,7e-05,14.03544]
[1776259880074,48.14,74299.75,17.0,-0.13475,7e-05,14.03544]
[1776259880070,48.14,74285.7,17.0,-0.13572,7e-05,14.10262]
[1776259880190,48.14,74285.7,17.0,-0.13572,7e-05,14.10262]
[1776259880899,48.14,74266.67,17.0,-0.13706,7e-05,14.19362]
[1776259882135,48.14,74268.97,17.0,-0.13689,7e-05,14.1823]
[1776259882138,48.14,74268.97,17.0,-0.13689,7e-05,14.1823]
[1776259882684,48.14,74268.97,17.0,-0.13689,7e-05,14.1823]
[1776259882757,48.14,74268.97,17.0,-0.13689,7e-05,14.1823]
[1776259882915,48.14,74265.94,17.0,-0.1371,7e-05,14.19671]
[1776259883421,48.14,74265.94,17.0,-0.1371,7e-05,14.19671]
[1776259883858,48.14,74265.94,17.0,-0.1371,7e-05,14.19671]
[1776259883922,48.14,74268.92,17.0,-0.13689,7e-05,14.18249]
[1776259884324,48.14,74268.92,17.0,-0.13689,7e-05,14.18249]
[1776259884665,48.14,74268.92,17.0,-0.13689,7e-05,14.18249]
[1776259884670,48.14,74268.92,17.0,-0.13689,7e-05,14.18249]
[1776259884929,48.14,74273.52,17.0,-0.13657,7e-05,14.16035]
[1776259885255,48.14,74273.52,17.0,-0.13657,7e-05,14.16035]
[1776259886204,48.13,74279.55,17.0,-0.13614,7e-05,14.13121]
[1776259887208,48.13,74278.11,17.0,-0.13624,7e-05,14.13791]
[1776259887379,48.13,74278.11,17.0,-0.13624,7e-05,14.13791]
[1776259888549,48.13,74275.76,17.0,-0.1364,7e-05,14.14895]
[1776259888579,48.13,74275.76,17.0,-0.1364,7e-05,14.14895]
[1776259888603,48.13,74275.76,17.0,-0.1364,7e-05,14.14895]
[1776259888802,48.13,74275.76,17.0,-0.1364,7e-05,14.14895]
[1776259888819,48.13,74275.76,17.0,-0.1364,7e-05,14.14895]
[1776259888957,48.13,74267.21,17.0,-0.137,7e-05,14.1897]
[1776259890135,48.13,74261.34,17.0,-0.13741,7e-05,14.21774]
[1776259890242,48.13,74261.34,17.0,-0.13741,7e-05,14.21774]
[1776259890971,48.13,74268.53,17.0,-0.1369,7e-05,14.18295]
[1776259892268,48.13,74269.35,17.0,-0.13681,7e-05,14.17492]
[1776259892313,48.13,74269.35,17.0,-0.13681,7e-05,14.17492]
[1776259892409,48.13,74269.35,17.0,-0.13681,7e-05,14.17492]
[1776259892524,48.13,74269.35,17.0,-0.13681,7e-05,14.17492]
[1776259892842,48.13,74269.35,17.0,-0.13681,7e-05,14.17492]
[1776259892985,48.13,74261.68,17.0,-0.13735,7e-05,14.21162]
[1776259894077,48.13,74261.68,17.0,-0.13735,7e-05,14.21162]
[1776259894686,48.13,74258.46,17.0,-0.13758,7e-05,14.2271]
[1776259895728,48.13,74258.09,17.0,-0.13761,7e-05,14.2289]
[1776259896006,48.13,74256.88,17.0,-0.13769,7e-05,14.23472]
[1776259897036,48.13,74256.88,17.0,-0.13769,7e-05,14.23472]
[1776259897040,48.13,74256.88,17.0,-0.13769,7e-05,14.23472]
[1776259897238,48.13,74252.73,17.0,-0.13798,7e-05,14.25446]
[1776259897259,48.13,74252.73,17.0,-0.13798,7e-05,14.25446]
[1776259897287,48.13,74252.73,17.0,-0.13798,7e-05,14.25446]
[1776259897519,48.13,74252.73,17.0,-0.13798,7e-05,14.25446]
[1776259898056,48.13,74235.33,17.0,-0.13922,7e-05,14.33793]
[1776259899668,48.13,74231.14,17.0,-0.13952,7e-05,14.35791]
[1776259899814,48.13,74231.14,17.0,-0.13952,7e-05,14.35791]
[1776259899895,48.13,74231.14,17.0,-0.13952,7e-05,14.35791]
[1776259899971,48.13,74231.14,17.0,-0.13952,7e-05,14.35791]
[1776259900202,48.13,74228.13,17.0,-0.13973,7e-05,14.37219]
[1776259900265,48.13,74228.13,17.0,-0.13973,7e-05,14.37219]
[1776259900281,48.13,74228.13,17.0,-0.13973,7e-05,14.37219]
[1776259900472,48.13,74228.13,17.0,-0.13973,7e-05,14.37219]
[1776259900815,48.13,74228.13,17.0,-0.13973,7e-05,14.37219]
[1776259902332,48.13,74219.14,17.0,-0.14036,7e-05,14.41494]
[1776259903092,48.13,74219.14,17.0,-0.14036,7e-05,14.41494]
[1776259903179,48.13,74214.84,17.0,-0.14067,7e-05,14.43535]
[1776259903495,48.13,74214.84,17.0,-0.14067,7e-05,14.43535]
[1776259903501,48.13,74214.84,17.0,-0.14067,7e-05,14.43535]
[1776259903560,48.13,74214.84,17.0,-0.14067,7e-05,14.43535]
[1776259903610,48.13,74214.84,17.0,-0.14067,7e-05,14.43535]
[1776259904066,48.13,74208.83,17.0,-0.1411,7e-05,14.46395]
[1776259905519,48.13,74206.62,17.0,-0.14125,7e-05,14.47443]
[1776259906080,48.13,74200.72,17.0,-0.14168,7e-05,14.5028]
[1776259906189,48.13,74200.72,17.0,-0.14168,7e-05,14.5028]
[1776259906307,48.13,74200.72,17.0,-0.14168,7e-05,14.5028]
[1776259906452,48.13,74200.72,17.0,-0.14168,7e-05,14.5028]
[1776259906702,48.13,74200.72,17.0,-0.14168,7e-05,14.5028]
[1776259906746,48.13,74200.72,17.0,-0.14168,7e-05,14.5028]
[1776259906932,48.13,74200.72,17.0,-0.14168,7e-05,14.5028]
[1776259907105,48.13,74200.72,17.0,-0.14168,7e-05,14.5028]
[1776259907110,48.13,74200.72,17.0,-0.14168,7e-05,14.5028]
[1776259907088,48.13,74184.08,17.0,-0.14288,7e-05,14.58277]
[1776259907314,48.13,74184.08,17.0,-0.14288,7e-05,14.58277]
[1776259907649,48.13,74184.08,17.0,-0.14288,7e-05,14.58277]
[1776259907849,48.13,74184.08,17.0,-0.14288,7e-05,14.58277]
[1776259907861,48.13,74184.08,17.0,-0.14288,7e-05,14.58277]
[1776259908109,48.13,74170.98,17.0,-0.14383,7e-05,14.64565]
[1776259908876,48.13,74170.98,17.0,-0.14383,7e-05,14.64565]
[1776259909425,48.12,74170.98,17.0,-0.14383,7e-05,14.64542]
[1776259909875,48.12,74170.98,17.0,-0.14383,7e-05,14.64542]
[1776259909908,48.12,74159.69,17.0,-0.14465,7e-05,14.6996]
[1776259911438,48.12,74142.33,17.0,-0.14593,7e-05,14.78297]
[1776259912162,48.12,74142.33,17.0,-0.14593,7e-05,14.78297]
[1776259912238,48.12,74138.59,17.0,-0.1462,7e-05,14.80071]
[1776259913544,48.12,74138.59,17.0,-0.1462,7e-05,14.80071]
[1776259913581,48.12,74137.65,17.0,-0.14626,7e-05,14.80479]
[1776259918868,48.12,74140.72,17.0,-0.14602,7e-05,14.78876]
[1776259918937,48.12,74140.72,17.0,-0.14602,7e-05,14.78876]
[1776259919032,48.12,74140.72,17.0,-0.14602,7e-05,14.78876]
[1776259919064,48.12,74140.6,17.0,-0.14602,7e-05,14.78881]
[1776259919685,48.12,74140.6,17.0,-0.14602,7e-05,14.78881]
[1776259920284,48.12,74146.21,17.0,-0.1456,7e-05,14.7618]
[1776259920935,48.12,74146.21,17.0,-0.1456,7e-05,14.7618]
[1776259920948,48.11,74158.94,17.0,-0.14466,7e-05,14.69982]
[1776259921129,48.11,74158.94,17.0,-0.14466,7e-05,14.69982]
[1776259921133,48.11,74158.94,17.0,-0.14466,7e-05,14.69982]
[1776259922115,48.11,74158.94,17.0,-0.14466,7e-05,14.69982]
[1776259922493,48.11,74153.98,17.0,-0.14502,7e-05,14.7237]
[1776259922684,48.11,74153.98,17.0,-0.14502,7e-05,14.7237]
[1776259922694,48.11,74153.98,17.0,-0.14502,7e-05,14.7237]
[1776259922838,48.11,74154.88,17.0,-0.14495,7e-05,14.71886]
[1776259923639,48.11,74154.88,17.0,-0.14495,7e-05,14.71886]
[1776259923656,48.11,74154.88,17.0,-0.14495,7e-05,14.71886]
[1776259923706,48.11,74154.88,17.0,-0.14495,7e-05,14.71886]
[1776259923746,48.11,74154.88,17.0,-0.14495,7e-05,14.71886]
[1776259923842,48.11,74161.77,17.0,-0.14444,7e-05,14.68569]
[1776259925581,48.11,74159.77,17.0,-0.14459,7e-05,14.69504]
[1776259925882,48.11,74159.77,17.0,-0.14459,7e-05,14.69504]
[1776259926492,48.11,74152.36,17.0,-0.14513,7e-05,14.7304]
[1776259926757,48.11,74152.36,17.0,-0.14513,7e-05,14.7304]
[1776259926758,48.11,74152.36,17.0,-0.14513,7e-05,14.7304]
[1776259926802,48.11,74154.93,17.0,-0.14493,7e-05,14.7177]
[1776259931534,48.11,74156.16,17.0,-0.14483,7e-05,14.71088]
[1776259933805,48.1,74153.39,17.0,-0.14502,7e-05,14.72358]
[1776259933856,48.1,74153.39,17.0,-0.14502,7e-05,14.72358]
[1776259933893,48.1,74149.25,17.0,-0.14532,7e-05,14.74282]
[1776259934373,48.1,74149.25,17.0,-0.14532,7e-05,14.74282]
[1776259934379,48.1,74149.25,17.0,-0.14532,7e-05,14.74282]
[1776259934431,48.1,74149.25,17.0,-0.14532,7e-05,14.74282]
[1776259934569,48.1,74149.25,17.0,-0.14532,7e-05,14.74282]
[1776259934585,48.1,74149.25,17.0,-0.14532,7e-05,14.74282]
[1776259934897,48.1,74149.25,17.0,-0.14532,7e-05,14.74282]
[1776259934925,48.1,74156.38,17.0,-0.14479,7e-05,14.70818]
[1776259935577,48.1,74156.38,17.0,-0.14479,7e-05,14.70818]
[1776259935703,48.1,74156.38,17.0,-0.14479,7e-05,14.70818]
[1776259935910,48.1,74172.86,17.0,-0.14358,7e-05,14.6285]
[1776259936920,48.1,74172.86,17.0,-0.14358,7e-05,14.6285]
[1776259937334,48.1,74179.73,17.0,-0.14308,7e-05,14.59514]
[1776259938310,48.1,74179.64,17.0,-0.14308,7e-05,14.59558]
[1776259938347,48.1,74179.64,17.0,-0.14308,7e-05,14.59558]
[1776259939121,48.1,74179.64,17.0,-0.14308,7e-05,14.59558]
[1776259939266,48.1,74177.79,17.0,-0.14321,7e-05,14.60418]
[1776259939429,48.1,74177.79,17.0,-0.14321,7e-05,14.60418]
[1776259940763,48.1,74175.22,17.0,-0.1434,7e-05,14.61639]
[1776259940992,48.1,74175.22,17.0,-0.1434,7e-05,14.61639]
[1776259943829,48.1,74175.64,17.0,-0.14336,7e-05,14.61367]
[1776259943856,48.1,74175.64,17.0,-0.14336,7e-05,14.61367]
[1776259944007,48.1,74175.64,17.0,-0.14336,7e-05,14.61367]
[1776259944069,48.1,74179.74,17.0,-0.14306,7e-05,14.59379]
[1776259944175,48.1,74179.74,17.0,-0.14306,7e-05,14.59379]
[1776259944426,48.1,74179.74,17.0,-0.14306,7e-05,14.59379]
[1776259944851,48.1,74186.81,17.0,-0.14254,7e-05,14.55977]
[1776259945751,48.1,74186.81,17.0,-0.14254,7e-05,14.55977]
[1776259945845,48.1,74190.02,17.0,-0.14231,7e-05,14.54433]
[1776259946771,48.1,74190.02,17.0,-0.14231,7e-05,14.54433]
[1776259946994,48.1,74197.83,17.0,-0.14174,7e-05,14.50676]
[1776259947657,48.1,74197.83,17.0,-0.14174,7e-05,14.50676]
[1776259948192,48.1,74197.83,17.0,-0.14174,7e-05,14.50676]
[1776259949406,48.1,74192.7,17.0,-0.14211,7e-05,14.53117]
[1776259949831,48.1,74192.7,17.0,-0.14211,7e-05,14.53117]
[1776259951482,48.09,74191.6,17.0,-0.14219,7e-05,14.53605]
[1776259951773,48.09,74191.6,17.0,-0.14219,7e-05,14.53605]
[1776259953667,48.09,74196.81,17.0,-0.14177,7e-05,14.50669]
[1776259953673,48.09,74196.81,17.0,-0.14177,7e-05,14.50669]
[1776259955285,48.09,74199.88,17.0,-0.14155,7e-05,14.49151]
[1776259955516,48.09,74199.88,17.0,-0.14155,7e-05,14.49151]
[1776259955548,48.09,74199.88,17.0,-0.14155,7e-05,14.49151]
[1776259956728,48.09,74199.34,17.0,-0.14158,7e-05,14.4936]
[1776259957130,48.09,74199.34,17.0,-0.14158,7e-05,14.4936]
[1776259957140,48.09,74201.9,17.0,-0.14139,7e-05,14.48112]
[1776259958035,48.09,74201.9,17.0,-0.14139,7e-05,14.48112]
[1776259958052,48.09,74201.9,17.0,-0.14139,7e-05,14.48112]
[1776259958099,48.09,74201.9,17.0,-0.14139,7e-05,14.48112]
[1776259958155,48.09,74201.9,17.0,-0.14139,7e-05,14.48112]
[1776259958185,48.09,74198.61,17.0,-0.14162,7e-05,14.49677]
[1776259958676,48.09,74198.61,17.0,-0.14162,7e-05,14.49677]
[1776259959174,48.09,74198.61,17.0,-0.14162,7e-05,14.49677]
[1776259958896,48.09,74195.94,17.0,-0.14182,7e-05,14.50962]
[1776259959488,48.09,74195.94,17.0,-0.14182,7e-05,14.50962]
[1776259960930,48.09,74197.17,17.0,-0.14173,7e-05,14.50349]
[1776259960975,48.09,74197.17,17.0,-0.14173,7e-05,14.50349]
[1776259960981,48.09,74197.17,17.0,-0.14173,7e-05,14.50349]
[1776259962018,48.09,74196.65,17.0,-0.14176,7e-05,14.50581]
[1776259962306,48.09,74195.5,17.0,-0.14184,7e-05,14.51116]
[1776259963358,48.09,74193.85,17.0,-0.14196,7e-05,14.51891]
[1776259963439,48.09,74193.85,17.0,-0.14196,7e-05,14.51891]
[1776259963529,48.09,74193.85,17.0,-0.14196,7e-05,14.51891]
[1776259963564,48.09,74193.85,17.0,-0.14196,7e-05,14.51891]
[1776259964120,48.09,74185.51,17.0,-0.14256,7e-05,14.55883]
[1776259965078,48.09,74185.51,17.0,-0.14256,7e-05,14.55883]
[1776259965177,48.09,74185.51,17.0,-0.14256,7e-05,14.55883]
[1776259965151,48.09,74171.55,17.0,-0.14357,7e-05,14.62594]
[1776259966069,48.09,74171.55,17.0,-0.14357,7e-05,14.62594]
[1776259966315,48.09,74163.96,17.0,-0.14412,7e-05,14.66231]
[1776259966689,48.09,74163.96,17.0,-0.14412,7e-05,14.66231]
[1776259966701,48.09,74163.96,17.0,-0.14412,7e-05,14.66231]
[1776259966813,48.09,74163.96,17.0,-0.14412,7e-05,14.66231]
[1776259966883,48.09,74163.96,17.0,-0.14412,7e-05,14.66231]
[1776259967050,48.09,74163.96,17.0,-0.14412,7e-05,14.66231]
[1776259967106,48.08,74151.06,17.0,-0.14507,7e-05,14.72421]
[1776259967767,48.08,74151.06,17.0,-0.14507,7e-05,14.72421]
[1776259967993,48.08,74151.06,17.0,-0.14507,7e-05,14.72421]
[1776259968415,48.08,74146.13,17.0,-0.14543,7e-05,14.7478]
[1776259968948,48.08,74146.13,17.0,-0.14543,7e-05,14.7478]
[1776259969843,48.08,74142.32,17.0,-0.1457,7e-05,14.76596]
[1776259970134,48.08,74142.32,17.0,-0.1457,7e-05,14.76596]
[1776259970500,48.08,74141.63,17.0,-0.14575,7e-05,14.76907]
[1776259975179,48.08,74137.07,17.0,-0.14607,7e-05,14.79011]
[1776259975213,48.08,74140.55,17.0,-0.14581,7e-05,14.77309]
[1776259975387,48.08,74140.55,17.0,-0.14581,7e-05,14.77309]
[1776259976592,48.08,74144.44,17.0,-0.14552,7e-05,14.75411]
[1776259976678,48.08,74144.44,17.0,-0.14552,7e-05,14.75411]
[1776259976854,48.08,74147.88,17.0,-0.14527,7e-05,14.73733]
[1776259977643,48.08,74162.86,17.0,-0.14416,7e-05,14.66483]
[1776259978323,48.08,74162.86,17.0,-0.14416,7e-05,14.66483]
[1776259978687,48.08,74162.86,17.0,-0.14416,7e-05,14.66483]
[1776259978724,48.08,74162.86,17.0,-0.14416,7e-05,14.66483]
[1776259979056,48.08,74162.86,17.0,-0.14416,7e-05,14.66483]
[1776259979172,48.08,74162.86,17.0,-0.14416,7e-05,14.66483]
[1776259979132,48.08,74168.24,17.0,-0.14377,7e-05,14.63867]
[1776259979639,48.08,74168.24,17.0,-0.14377,7e-05,14.63867]
[1776259979922,48.08,74168.24,17.0,-0.14377,7e-05,14.63867]
[1776259980387,48.08,74175.82,17.0,-0.14321,7e-05,14.60197]
[1776259980559,48.08,74175.82,17.0,-0.14321,7e-05,14.60197]
[1776259981153,48.08,74175.82,17.0,-0.14321,7e-05,14.60197]
[1776259981177,48.07,74193.83,17.0,-0.1419,7e-05,14.51495]
[1776259981919,48.07,74193.83,17.0,-0.1419,7e-05,14.51495]
[1776259981957,48.07,74193.83,17.0,-0.1419,7e-05,14.51495]
[1776259981976,48.07,74193.83,17.0,-0.1419,7e-05,14.51495]
[1776259982009,48.07,74193.83,17.0,-0.1419,7e-05,14.51495]
[1776259982118,48.07,74193.83,17.0,-0.1419,7e-05,14.51495]
[1776259982125,48.07,74193.83,17.0,-0.1419,7e-05,14.51495]
[1776259982229,48.07,74193.83,17.0,-0.1419,7e-05,14.51495]
[1776259982153,48.07,74200.38,17.0,-0.14142,7e-05,14.48323]
[1776259982388,48.07,74200.38,17.0,-0.14142,7e-05,14.48323]
[1776259982900,48.07,74200.38,17.0,-0.14142,7e-05,14.48323]
[1776259983062,48.07,74200.38,17.0,-0.14142,7e-05,14.48323]
[1776259983126,48.07,74200.38,17.0,-0.14142,7e-05,14.48323]
[1776259983156,48.07,74200.38,17.0,-0.14142,7e-05,14.48323]
[1776259983213,48.07,74200.38,17.0,-0.14142,7e-05,14.48323]
[1776259983146,48.07,74220.13,17.0,-0.14,7e-05,14.38792]
[1776259983431,48.07,74220.13,17.0,-0.14,7e-05,14.38792]
[1776259983588,48.07,74220.13,17.0,-0.14,7e-05,14.38792]
[1776259984176,48.07,74228.08,17.0,-0.13943,7e-05,14.34952]
[1776259984650,48.07,74228.08,17.0,-0.13943,7e-05,14.34952]
[1776259984840,48.07,74251.26,17.0,-0.13778,7e-05,14.23816]
[1776259985695,48.07,74251.26,17.0,-0.13778,7e-05,14.23816]
[1776259985698,48.07,74251.26,17.0,-0.13778,7e-05,14.23816]
[1776259986720,48.07,74257.42,17.0,-0.13734,7e-05,14.20808]
[1776259987562,48.07,74256.42,17.0,-0.13741,7e-05,14.21272]
[1776259990588,48.07,74263.0,17.0,-0.13694,7e-05,14.18069]
[1776259995003,48.07,74252.61,17.0,-0.13766,7e-05,14.2299]
[1776259997230,48.07,74246.67,17.0,-0.13808,7e-05,14.25824]
[1776260001510,48.06,74241.77,17.0,-0.13841,7e-05,14.28052]
[1776260001634,48.06,74241.77,17.0,-0.13841,7e-05,14.28052]
[1776260003484,48.06,74249.76,17.0,-0.13783,7e-05,14.24164]
[1776260004152,48.06,74240.77,17.0,-0.13847,7e-05,14.28462]
[1776260008326,48.06,74246.91,17.0,-0.13802,7e-05,14.25435]
[1776260008332,48.06,74246.91,17.0,-0.13802,7e-05,14.25435]
[1776260009251,48.06,74251.8,17.0,-0.13767,7e-05,14.23067]
[1776260009560,48.06,74251.8,17.0,-0.13767,7e-05,14.23067]
[1776260010424,48.06,74255.85,17.0,-0.13738,7e-05,14.21106]
[1776260010489,48.06,74255.85,17.0,-0.13738,7e-05,14.21106]
[1776260010902,48.06,74260.38,17.0,-0.13706,7e-05,14.18902]
[1776260011773,48.06,74260.38,17.0,-0.13706,7e-05,14.18902]
[1776260011909,48.06,74262.12,17.0,-0.1369,7e-05,14.17657]
[1776260014565,48.05,74263.82,17.0,-0.13678,7e-05,14.16795]
[1776260017093,48.05,74260.4,17.0,-0.13701,7e-05,14.18388]
[1776260017136,48.05,74263.32,17.0,-0.1368,7e-05,14.1696]
[1776260017712,48.05,74263.32,17.0,-0.1368,7e-05,14.1696]
[1776260018501,48.05,74269.17,17.0,-0.13639,7e-05,14.14126]
[1776260019149,48.05,74269.17,17.0,-0.13639,7e-05,14.14126]
[1776260019353,48.05,74276.03,17.0,-0.1359,7e-05,14.10813]
[1776260019387,48.05,74276.03,17.0,-0.1359,7e-05,14.10813]
[1776260019825,48.05,74276.03,17.0,-0.1359,7e-05,14.10813]
[1776260020106,48.05,74292.87,17.0,-0.13472,7e-05,14.02701]
[1776260020450,48.05,74292.87,17.0,-0.13472,7e-05,14.02701]
[1776260021183,48.05,74304.64,17.0,-0.1339,7e-05,13.97047]
[1776260023854,48.05,74297.35,17.0,-0.1344,7e-05,14.00529]
[1776260026113,48.05,74289.2,17.0,-0.13497,7e-05,14.04423]
[1776260026163,48.05,74289.2,17.0,-0.13497,7e-05,14.04423]
[1776260026220,48.05,74289.2,17.0,-0.13497,7e-05,14.04423]
[1776260026252,48.05,74294.69,17.0,-0.13459,7e-05,14.01784]
[1776260026848,48.05,74294.69,17.0,-0.13459,7e-05,14.01784]
[1776260027342,48.05,74300.87,17.0,-0.13415,7e-05,13.988]
[1776260027599,48.05,74300.87,17.0,-0.13415,7e-05,13.988]
[1776260028114,48.05,74300.87,17.0,-0.13415,7e-05,13.988]
[1776260029264,48.05,74300.78,17.0,-0.13416,7e-05,13.98825]
[1776260029579,48.05,74304.24,17.0,-0.13391,7e-05,13.9715]
[1776260030588,48.05,74301.72,17.0,-0.13409,7e-05,13.98342]
[1776260033362,48.04,74303.63,17.0,-0.13395,7e-05,13.97365]
[1776260034070,48.04,74300.3,17.0,-0.13418,7e-05,13.98957]
[1776260035291,48.04,74300.36,17.0,-0.13417,7e-05,13.98923]
[1776260036084,48.04,74301.5,17.0,-0.13409,7e-05,13.98352]
[1776260037973,48.04,74302.43,17.0,-0.13402,7e-05,13.97883]
[1776260040245,48.04,74302.97,17.0,-0.13398,7e-05,13.97571]
[1776260040269,48.04,74302.97,17.0,-0.13398,7e-05,13.97571]
[1776260040258,48.04,74302.86,17.0,-0.13398,7e-05,13.97593]
[1776260040558,48.04,74302.86,17.0,-0.13398,7e-05,13.97593]
[1776260040903,48.04,74302.86,17.0,-0.13398,7e-05,13.97593]
[1776260041066,48.04,74302.86,17.0,-0.13398,7e-05,13.97593]
[1776260041123,48.04,74292.58,17.0,-0.13469,7e-05,14.02518]
[1776260042246,48.04,74279.98,17.0,-0.13558,7e-05,14.08559]
[1776260048170,48.04,74279.55,17.0,-0.13559,7e-05,14.08682]
[1776260050560,48.04,74275.65,17.0,-0.13586,7e-05,14.10523]
[1776260055824,48.03,74273.3,17.0,-0.13601,7e-05,14.11557]
[1776260059247,48.03,74259.18,17.0,-0.137,7e-05,14.18252]
[1776260060558,48.03,74250.71,17.0,-0.13759,7e-05,14.22291]
[1776260061007,48.03,74250.71,17.0,-0.13759,7e-05,14.22291]
[1776260061545,48.03,74251.4,17.0,-0.13754,7e-05,14.21924]
[1776260061636,48.03,74251.4,17.0,-0.13754,7e-05,14.21924]
[1776260062269,48.03,74244.9,17.0,-0.13799,7e-05,14.25013]
[1776260062576,48.03,74244.9,17.0,-0.13799,7e-05,14.25013]
[1776260063529,48.03,74241.07,17.0,-0.13826,7e-05,14.26832]
[1776260066139,48.03,74244.99,17.0,-0.13798,7e-05,14.24886]
[1776260066151,48.03,74244.99,17.0,-0.13798,7e-05,14.24886]
[1776260066160,48.03,74244.99,17.0,-0.13798,7e-05,14.24886]
[1776260066353,48.03,74244.99,17.0,-0.13798,7e-05,14.24886]
[1776260066793,48.03,74244.99,17.0,-0.13797,7e-05,14.24864]
[1776260067314,48.02,74248.65,17.0,-0.13771,7e-05,14.23073]
[1776260072349,48.02,74243.89,17.0,-0.13799,7e-05,14.24797]
[1776260075602,48.02,74244.11,17.0,-0.13796,7e-05,14.24615]
[1776260078669,48.01,74242.46,17.0,-0.13807,7e-05,14.25302]
[1776260080408,48.01,74229.22,17.0,-0.139,7e-05,14.3158]
[1776260081707,48.01,74229.22,17.0,-0.139,7e-05,14.3158]
[1776260081757,48.01,74230.69,17.0,-0.13888,7e-05,14.30797]
[1776260086233,48.01,74236.95,17.0,-0.13842,7e-05,14.27689]
[1776260086998,48.01,74238.02,17.0,-0.13834,7e-05,14.27144]
[1776260089136,48.0,74236.68,17.0,-0.13843,7e-05,14.27757]
[1776260089410,48.0,74235.76,17.0,-0.13849,7e-05,14.28137]
[1776260090235,48.0,74235.76,17.0,-0.13849,7e-05,14.28137]
[1776260090296,48.0,74233.75,17.0,-0.13863,7e-05,14.29072]
[1776260095300,48.0,74226.75,17.0,-0.13912,7e-05,14.32386]
[1776260095599,48.0,74226.47,17.0,-0.13913,7e-05,14.32482]
[1776260097071,48.0,74226.44,17.0,-0.13913,7e-05,14.32477]
[1776260098581,48.0,74224.55,17.0,-0.13926,7e-05,14.33371]
[1776260101246,48.0,74225.08,17.0,-0.13922,7e-05,14.33082]
[1776260101289,48.0,74225.08,17.0,-0.13922,7e-05,14.33082]
[1776260101357,48.0,74225.3,17.0,-0.1392,7e-05,14.32942]
[1776260101755,48.0,74225.3,17.0,-0.1392,7e-05,14.32942]
[1776260102016,48.0,74225.3,17.0,-0.1392,7e-05,14.32942]
[1776260102059,48.0,74225.3,17.0,-0.1392,7e-05,14.32942]
[1776260102287,47.99,74234.38,17.0,-0.13855,7e-05,14.28535]
[1776260102553,47.99,74234.38,17.0,-0.13855,7e-05,14.28535]
[1776260102776,47.99,74234.38,17.0,-0.13855,7e-05,14.28535]
[1776260103224,47.99,74217.31,17.0,-0.13977,7e-05,14.36745]
[1776260105071,47.99,74208.84,17.0,-0.14037,7e-05,14.40805]
[1776260106195,47.99,74204.44,17.0,-0.14069,7e-05,14.429]
[1776260106301,47.99,74197.37,17.0,-0.14119,7e-05,14.46279]
[1776260106784,47.99,74197.37,17.0,-0.14119,7e-05,14.46279]
[1776260106850,47.99,74197.37,17.0,-0.14119,7e-05,14.46279]
[1776260106854,47.99,74197.37,17.0,-0.14119,7e-05,14.46279]
[1776260107310,47.99,74186.0,17.0,-0.14201,7e-05,14.51728]
[1776260108125,47.99,74186.0,17.0,-0.14201,7e-05,14.51728]
[1776260108204,47.99,74186.0,17.0,-0.14201,7e-05,14.51728]
[1776260108301,47.99,74182.0,17.0,-0.1423,7e-05,14.53633]
[1776260110108,47.99,74174.73,17.0,-0.14282,7e-05,14.57116]
[1776260112350,47.99,74167.51,17.0,-0.14334,7e-05,14.6057]
[1776260114488,47.99,74174.66,17.0,-0.14281,7e-05,14.57021]
[1776260115063,47.99,74174.66,17.0,-0.14281,7e-05,14.57021]
[1776260115172,47.99,74174.66,17.0,-0.14281,7e-05,14.57021]
[1776260115272,47.98,74181.81,17.0,-0.14228,7e-05,14.53529]
[1776260115484,47.98,74181.81,17.0,-0.14228,7e-05,14.53529]
[1776260115619,47.98,74181.81,17.0,-0.14228,7e-05,14.53529]
[1776260115796,47.98,74181.81,17.0,-0.14228,7e-05,14.53529]
[1776260116239,47.98,74195.87,17.0,-0.14126,7e-05,14.46707]
[1776260121319,47.98,74199.63,17.0,-0.14097,7e-05,14.44773]
[1776260121394,47.98,74199.63,17.0,-0.14097,7e-05,14.44773]
[1776260121765,47.98,74199.03,17.0,-0.14101,7e-05,14.45032]
[1776260121932,47.98,74199.03,17.0,-0.14101,7e-05,14.45032]
[1776260122033,47.98,74189.11,17.0,-0.14172,7e-05,14.49784]
[1776260123344,47.98,74175.11,17.0,-0.14273,7e-05,14.565]
[1776260123994,47.98,74175.11,17.0,-0.14273,7e-05,14.565]
[1776260124559,47.98,74177.51,17.0,-0.14255,7e-05,14.55298]
[1776260124566,47.98,74177.51,17.0,-0.14255,7e-05,14.55298]
[1776260124944,47.98,74177.51,17.0,-0.14255,7e-05,14.55298]
[1776260125385,47.97,74184.72,17.0,-0.14202,7e-05,14.51777]
[1776260126677,47.97,74191.61,17.0,-0.14151,7e-05,14.48415]
[1776260127105,47.97,74191.61,17.0,-0.14151,7e-05,14.48415]
[1776260127205,47.97,74191.61,17.0,-0.14151,7e-05,14.48415]
[1776260127308,47.97,74202.71,17.0,-0.14071,7e-05,14.43028]
[1776260128001,47.97,74214.39,17.0,-0.13986,7e-05,14.37372]
[1776260128876,47.97,74214.39,17.0,-0.13986,7e-05,14.37372]
[1776260129380,47.97,74214.39,17.0,-0.13986,7e-05,14.37372]
[1776260131598,47.97,74208.35,17.0,-0.14029,7e-05,14.4022]
[1776260131654,47.97,74208.35,17.0,-0.14029,7e-05,14.4022]
[1776260132316,47.97,74208.35,17.0,-0.14029,7e-05,14.4022]
[1776260132451,47.97,74205.73,17.0,-0.14045,7e-05,14.41076]
[1776260135762,47.97,74203.43,17.0,-0.1406,7e-05,14.42101]
[1776260138373,47.96,74177.59,17.0,-0.14246,7e-05,14.54475]
[1776260138635,47.96,74177.59,17.0,-0.14246,7e-05,14.54475]
[1776260139380,47.96,74177.59,17.0,-0.14246,7e-05,14.54475]
[1776260140269,47.96,74172.97,17.0,-0.14279,7e-05,14.5666]
[1776260141754,47.96,74177.73,17.0,-0.14243,7e-05,14.54316]
[1776260141867,47.96,74178.94,17.0,-0.14233,7e-05,14.53639]
[1776260142524,47.96,74178.94,17.0,-0.14233,7e-05,14.53639]
[1776260142850,47.96,74178.94,17.0,-0.14233,7e-05,14.53639]
[1776260144014,47.96,74174.62,17.0,-0.14264,7e-05,14.55682]
[1776260145526,47.95,74175.83,17.0,-0.14254,7e-05,14.5501]
[1776260145584,47.95,74175.83,17.0,-0.14254,7e-05,14.5501]
[1776260146622,47.95,74179.79,17.0,-0.14225,7e-05,14.53056]
[1776260146648,47.95,74179.79,17.0,-0.14225,7e-05,14.53056]
[1776260147397,47.95,74179.79,17.0,-0.14225,7e-05,14.53056]
[1776260147943,47.95,74179.68,17.0,-0.14225,7e-05,14.53068]
[1776260148490,47.95,74179.73,17.0,-0.14224,7e-05,14.53004]
[1776260148682,47.95,74179.73,17.0,-0.14224,7e-05,14.53004]
[1776260148826,47.95,74179.73,17.0,-0.14224,7e-05,14.53004]
[1776260149187,47.95,74179.73,17.0,-0.14224,7e-05,14.53004]
[1776260149231,47.95,74173.8,17.0,-0.14266,7e-05,14.55826]
[1776260153650,47.95,74176.08,17.0,-0.14248,7e-05,14.54615]
[1776260153656,47.95,74176.08,17.0,-0.14248,7e-05,14.54615]
[1776260155435,47.95,74178.46,17.0,-0.1423,7e-05,14.53442]
[1776260156319,47.94,74178.62,17.0,-0.14229,7e-05,14.53328]
[1776260156360,47.94,74178.62,17.0,-0.14229,7e-05,14.53328]
[1776260156373,47.94,74178.63,17.0,-0.14228,7e-05,14.53285]
[1776260156636,47.94,74178.63,17.0,-0.14228,7e-05,14.53285]
[1776260156972,47.94,74187.42,17.0,-0.14164,7e-05,14.49001]
[1776260160247,47.94,74183.6,17.0,-0.1419,7e-05,14.50772]
[1776260160669,47.94,74182.74,17.0,-0.14196,7e-05,14.51149]
[1776260161185,47.94,74182.74,17.0,-0.14196,7e-05,14.51149]
[1776260161240,47.94,74182.74,17.0,-0.14196,7e-05,14.51149]
[1776260162272,47.94,74180.74,17.0,-0.1421,7e-05,14.52076]
[1776260163017,47.94,74193.83,17.0,-0.14115,7e-05,14.45718]
[1776260164122,47.94,74193.83,17.0,-0.14115,7e-05,14.45718]
[1776260164218,47.94,74193.83,17.0,-0.14115,7e-05,14.45718]
[1776260164336,47.94,74193.83,17.0,-0.14115,7e-05,14.45718]
[1776260164608,47.93,74203.67,17.0,-0.14043,7e-05,14.40901]
[1776260165177,47.93,74203.67,17.0,-0.14043,7e-05,14.40901]
[1776260165220,47.93,74203.67,17.0,-0.14043,7e-05,14.40901]
[1776260165240,47.93,74203.67,17.0,-0.14043,7e-05,14.40901]
[1776260165279,47.93,74188.1,17.0,-0.14155,7e-05,14.48389]
[1776260166421,47.93,74170.89,17.0,-0.14279,7e-05,14.56664]
[1776260166710,47.93,74170.89,17.0,-0.14279,7e-05,14.56664]
[1776260167349,47.93,74170.67,17.0,-0.1428,7e-05,14.56725]
[1776260168485,47.93,74171.43,17.0,-0.14274,7e-05,14.56327]
[1776260168643,47.93,74171.43,17.0,-0.14274,7e-05,14.56327]
[1776260168726,47.93,74171.43,17.0,-0.14274,7e-05,14.56327]
[1776260169404,47.93,74171.43,17.0,-0.14274,7e-05,14.56327]
[1776260169427,47.93,74167.81,17.0,-0.143,7e-05,14.58046]
[1776260169624,47.93,74167.81,17.0,-0.143,7e-05,14.58046]
[1776260169719,47.93,74167.81,17.0,-0.143,7e-05,14.58046]
[1776260169741,47.93,74167.81,17.0,-0.143,7e-05,14.58046]
[1776260169805,47.93,74167.81,17.0,-0.143,7e-05,14.58046]
[1776260169849,47.93,74167.81,17.0,-0.143,7e-05,14.58046]
[1776260170179,47.93,74167.81,17.0,-0.143,7e-05,14.58046]
[1776260170269,47.93,74167.81,17.0,-0.143,7e-05,14.58046]
[1776260170364,47.93,74153.54,17.0,-0.14404,7e-05,14.64915]
[1776260171032,47.93,74153.54,17.0,-0.14404,7e-05,14.64915]
[1776260171406,47.93,74153.54,17.0,-0.14404,7e-05,14.64915]
[1776260171482,47.93,74148.05,17.0,-0.14444,7e-05,14.67546]
[1776260171751,47.93,74148.05,17.0,-0.14444,7e-05,14.67546]
[1776260172082,47.93,74152.46,17.0,-0.14411,7e-05,14.65387]
[1776260172687,47.93,74152.46,17.0,-0.14411,7e-05,14.65387]
[1776260173678,47.93,74155.09,17.0,-0.14392,7e-05,14.64092]
[1776260173687,47.93,74155.09,17.0,-0.14392,7e-05,14.64092]
[1776260174649,47.92,74155.1,17.0,-0.14391,7e-05,14.64052]
[1776260174781,47.92,74155.1,17.0,-0.14391,7e-05,14.64052]
[1776260177101,47.92,74155.74,17.0,-0.14386,7e-05,14.63699]
[1776260177903,47.92,74155.19,17.0,-0.1439,7e-05,14.63942]
[1776260178912,47.92,74152.4,17.0,-0.1441,7e-05,14.65268]
[1776260180543,47.92,74137.07,17.0,-0.14522,7e-05,14.72623]
[1776260180632,47.92,74137.07,17.0,-0.14522,7e-05,14.72623]
[1776260180640,47.92,74137.07,17.0,-0.14522,7e-05,14.72623]
[1776260182330,47.92,74141.56,17.0,-0.14488,7e-05,14.70418]
[1776260182338,47.92,74141.56,17.0,-0.14488,7e-05,14.70418]
[1776260182418,47.92,74148.97,17.0,-0.14433,7e-05,14.66805]
[1776260182858,47.92,74148.97,17.0,-0.14433,7e-05,14.66805]
[1776260183483,47.92,74148.97,17.0,-0.14433,7e-05,14.66805]
[1776260184165,47.92,74165.64,17.0,-0.1431,7e-05,14.58666]
[1776260184797,47.92,74165.64,17.0,-0.1431,7e-05,14.58666]
[1776260184800,47.92,74165.64,17.0,-0.1431,7e-05,14.58666]
[1776260184825,47.92,74165.64,17.0,-0.1431,7e-05,14.58666]
[1776260185348,47.92,74165.64,17.0,-0.1431,7e-05,14.58666]
[1776260185563,47.92,74173.3,17.0,-0.14254,7e-05,14.54934]
[1776260185566,47.92,74173.3,17.0,-0.14254,7e-05,14.54934]
[1776260186179,47.91,74178.76,17.0,-0.14213,7e-05,14.52253]
[1776260191214,47.91,74179.3,17.0,-0.14204,7e-05,14.51427]
[1776260193709,47.91,74185.51,17.0,-0.14158,7e-05,14.48355]
[1776260193717,47.91,74185.51,17.0,-0.14158,7e-05,14.48355]
[1776260195459,47.91,74193.49,17.0,-0.14099,7e-05,14.44468]
[1776260195527,47.9,74200.17,17.0,-0.14051,7e-05,14.41215]
[1776260195984,47.9,74200.17,17.0,-0.14051,7e-05,14.41215]
[1776260196249,47.9,74189.39,17.0,-0.14128,7e-05,14.46396]
[1776260200919,47.9,74186.46,17.0,-0.14148,7e-05,14.47685]
[1776260201102,47.9,74186.46,17.0,-0.14148,7e-05,14.47685]
[1776260201478,47.9,74186.46,17.0,-0.14148,7e-05,14.47685]
[1776260201671,47.9,74190.83,17.0,-0.14116,7e-05,14.45542]
[1776260202467,47.9,74190.83,17.0,-0.14116,7e-05,14.45542]
[1776260203679,47.9,74196.37,17.0,-0.14075,7e-05,14.42814]
[1776260204190,47.9,74196.37,17.0,-0.14075,7e-05,14.42814]
[1776260206708,47.9,74199.18,17.0,-0.14053,7e-05,14.41382]
[1776260206719,47.9,74199.18,17.0,-0.14053,7e-05,14.41382]
[1776260207816,47.89,74200.03,17.0,-0.14047,7e-05,14.40948]
[1776260208929,47.89,74200.12,17.0,-0.14046,7e-05,14.40882]
[1776260209172,47.89,74200.12,17.0,-0.14046,7e-05,14.40882]
[1776260209232,47.89,74200.12,17.0,-0.14046,7e-05,14.40882]
[1776260209436,47.89,74200.12,17.0,-0.14046,7e-05,14.40882]
[1776260209514,47.89,74200.12,17.0,-0.14046,7e-05,14.40882]
[1776260209432,47.89,74215.43,17.0,-0.13936,7e-05,14.3347]
[1776260209877,47.89,74215.43,17.0,-0.13936,7e-05,14.3347]
[1776260210356,47.89,74231.46,17.0,-0.1382,7e-05,14.25692]
[1776260210578,47.89,74231.46,17.0,-0.1382,7e-05,14.25692]
[1776260210701,47.89,74231.46,17.0,-0.1382,7e-05,14.25692]
[1776260210776,47.89,74231.46,17.0,-0.1382,7e-05,14.25692]
[1776260210981,47.89,74231.46,17.0,-0.1382,7e-05,14.25692]
[1776260212456,47.89,74228.71,17.0,-0.1384,7e-05,14.27]
[1776260212754,47.89,74228.62,17.0,-0.1384,7e-05,14.27005]
[1776260212800,47.89,74228.62,17.0,-0.1384,7e-05,14.27005]
[1776260213324,47.89,74228.62,17.0,-0.1384,7e-05,14.27005]
[1776260213377,47.89,74222.81,17.0,-0.13881,7e-05,14.29787]
[1776260213736,47.89,74222.81,17.0,-0.13881,7e-05,14.29787]
[1776260216368,47.89,74212.63,17.0,-0.13954,7e-05,14.3468]
[1776260220868,47.89,74218.51,17.0,-0.13911,7e-05,14.31778]
[1776260221004,47.89,74218.51,17.0,-0.13911,7e-05,14.31778]
[1776260221126,47.89,74218.51,17.0,-0.13911,7e-05,14.31778]
[1776260221199,47.89,74218.51,17.0,-0.13911,7e-05,14.31778]
[1776260221356,47.89,74218.51,17.0,-0.13911,7e-05,14.31778]
[1776260221437,47.89,74155.4,17.0,-0.14368,7e-05,14.62255]
[1776260221642,47.89,74155.4,17.0,-0.14368,7e-05,14.62255]
[1776260222213,47.89,74155.4,17.0,-0.14368,7e-05,14.62255]
[1776260222234,47.89,74155.4,17.0,-0.14368,7e-05,14.62255]
[1776260222255,47.89,74155.4,17.0,-0.14368,7e-05,14.62255]
[1776260222442,47.89,74147.95,17.0,-0.14422,7e-05,14.65823]
[1776260222633,47.89,74147.95,17.0,-0.14422,7e-05,14.65823]
[1776260222642,47.89,74147.95,17.0,-0.14422,7e-05,14.65823]
[1776260222675,47.89,74147.95,17.0,-0.14422,7e-05,14.65823]
[1776260222728,47.89,74147.95,17.0,-0.14422,7e-05,14.65823]
[1776260223449,47.88,74149.16,17.0,-0.14413,7e-05,14.65215]
[1776260225463,47.88,74138.1,17.0,-0.14493,7e-05,14.70517]
[1776260228218,47.88,74136.46,17.0,-0.14504,7e-05,14.71251]
[1776260228669,47.88,74136.06,17.0,-0.14507,7e-05,14.71414]
[1776260228944,47.88,74136.06,17.0,-0.14507,7e-05,14.71414]
[1776260228946,47.88,74136.06,17.0,-0.14507,7e-05,14.71414]
[1776260229491,47.88,74127.6,17.0,-0.14569,7e-05,14.75478]
[1776260230961,47.88,74125.5,17.0,-0.14584,7e-05,14.76459]
[1776260231710,47.88,74126.22,17.0,-0.14578,7e-05,14.76075]
[1776260233501,47.88,74126.89,17.0,-0.14573,7e-05,14.75715]
[1776260235127,47.87,74120.81,17.0,-0.14617,7e-05,14.78582]
[1776260235533,47.87,74120.16,17.0,-0.14621,7e-05,14.78857]
[1776260236245,47.87,74120.16,17.0,-0.14621,7e-05,14.78857]
[1776260236293,47.87,74120.16,17.0,-0.14621,7e-05,14.78857]
[1776260236540,47.87,74121.44,17.0,-0.14611,7e-05,14.78215]
[1776260238169,47.87,74124.24,17.0,-0.1459,7e-05,14.7682]
[1776260238554,47.87,74129.24,17.0,-0.14552,7e-05,14.74363]
[1776260238839,47.87,74129.24,17.0,-0.14552,7e-05,14.74363]
[1776260239223,47.87,74129.24,17.0,-0.14552,7e-05,14.74363]
[1776260242694,47.87,74144.88,17.0,-0.14436,7e-05,14.66704]
[1776260242825,47.87,74144.88,17.0,-0.14436,7e-05,14.66704]
[1776260244070,47.87,74142.81,17.0,-0.1445,7e-05,14.67682]
[1776260244135,47.86,74132.76,17.0,-0.14524,7e-05,14.72488]
[1776260245590,47.86,74136.66,17.0,-0.14495,7e-05,14.706]
[1776260247392,47.86,74150.86,17.0,-0.14389,7e-05,14.63652]
[1776260248496,47.86,74150.86,17.0,-0.14389,7e-05,14.63652]
[1776260249579,47.86,74154.35,17.0,-0.14363,7e-05,14.61946]
[1776260249627,47.86,74154.35,17.0,-0.14363,7e-05,14.61946]
[1776260249640,47.86,74159.61,17.0,-0.14325,7e-05,14.59388]
[1776260249677,47.86,74166.94,17.0,-0.14271,7e-05,14.55842]
[1776260250661,47.86,74166.94,17.0,-0.14271,7e-05,14.55842]
[1776260251000,47.86,74166.94,17.0,-0.14271,7e-05,14.55842]
[1776260251720,47.86,74169.82,17.0,-0.14246,7e-05,14.53987]
[1776260251821,47.86,74169.29,17.0,-0.1425,7e-05,14.54243]
[1776260252770,47.86,74169.29,17.0,-0.1425,7e-05,14.54243]
[1776260252863,47.86,74171.78,17.0,-0.14231,7e-05,14.52999]
[1776260256284,47.86,74172.44,17.0,-0.14225,7e-05,14.52598]
[1776260256296,47.86,74172.44,17.0,-0.14225,7e-05,14.52598]
[1776260256308,47.86,74172.44,17.0,-0.14225,7e-05,14.52598]
[1776260256361,47.86,74172.44,17.0,-0.14225,7e-05,14.52598]
[1776260256405,47.86,74178.22,17.0,-0.14183,7e-05,14.49786]
[1776260256900,47.86,74166.47,17.0,-0.14269,7e-05,14.55469]
[1776260259705,47.85,74156.23,17.0,-0.14343,7e-05,14.6039]
[1776260262996,47.85,74157.49,17.0,-0.14333,7e-05,14.59752]
[1776260268768,47.85,74160.58,17.0,-0.1431,7e-05,14.58185]
[1776260269893,47.85,74160.58,17.0,-0.1431,7e-05,14.58185]
[1776260271499,47.85,74156.48,17.0,-0.14339,7e-05,14.60159]
[1776260272897,47.85,74141.2,17.0,-0.14451,7e-05,14.67531]
[1776260273281,47.85,74141.2,17.0,-0.14451,7e-05,14.67531]
[1776260273374,47.85,74137.91,17.0,-0.14475,7e-05,14.69081]
[1776260274389,47.85,74127.04,17.0,-0.14555,7e-05,14.74336]
[1776260276928,47.85,74118.06,17.0,-0.14622,7e-05,14.78669]
[1776260277443,47.85,74118.06,17.0,-0.14622,7e-05,14.78669]
[1776260277455,47.85,74117.89,17.0,-0.14622,7e-05,14.78709]
[1776260278234,47.85,74117.89,17.0,-0.14622,7e-05,14.78709]
[1776260279261,47.85,74112.25,17.0,-0.14664,7e-05,14.8142]
[1776260279351,47.85,74112.25,17.0,-0.14664,7e-05,14.8142]
[1776260279362,47.85,74112.25,17.0,-0.14664,7e-05,14.8142]
[1776260279543,47.85,74107.29,17.0,-0.14701,7e-05,14.83813]
[1776260279649,47.85,74107.29,17.0,-0.14701,7e-05,14.83813]
[1776260280128,47.85,74107.29,17.0,-0.14701,7e-05,14.83813]
[1776260280405,47.85,74107.29,17.0,-0.14701,7e-05,14.83813]
[1776260280869,47.85,74099.3,17.0,-0.1476,7e-05,14.87672]
[1776260281200,47.85,74099.3,17.0,-0.1476,7e-05,14.87672]
[1776260281295,47.84,74085.0,17.0,-0.14867,8e-05,14.94585]
[1776260282203,47.84,74085.0,17.0,-0.14867,8e-05,14.94585]
[1776260287566,47.84,74092.27,17.0,-0.14811,7e-05,14.90964]
[1776260291502,47.84,74091.51,17.0,-0.14815,7e-05,14.91248]
[1776260291561,47.84,74091.51,17.0,-0.14815,7e-05,14.91248]
[1776260291565,47.84,74091.51,17.0,-0.14815,7e-05,14.91248]
[1776260291633,47.84,74091.51,17.0,-0.14815,7e-05,14.91248]
[1776260291681,47.84,74090.87,17.0,-0.1482,7e-05,14.91516]
[1776260291742,47.84,74090.87,17.0,-0.1482,7e-05,14.91516]
[1776260291874,47.84,74090.87,17.0,-0.1482,7e-05,14.91516]
[1776260291926,47.84,74090.87,17.0,-0.1482,7e-05,14.91516]
[1776260291979,47.84,74090.87,17.0,-0.1482,7e-05,14.91516]
[1776260292242,47.84,74090.87,17.0,-0.1482,7e-05,14.91516]
[1776260292307,47.84,74090.87,17.0,-0.1482,7e-05,14.91516]
[1776260292436,47.84,74090.87,17.0,-0.1482,7e-05,14.91516]
[1776260292532,47.84,74090.87,17.0,-0.1482,7e-05,14.91516]
[1776260292602,47.84,74066.76,17.0,-0.15001,8e-05,15.03183]
[1776260292687,47.84,74066.76,17.0,-0.15001,8e-05,15.03183]
[1776260292967,47.84,74066.76,17.0,-0.15001,8e-05,15.03183]
[1776260292998,47.84,74066.76,17.0,-0.15001,8e-05,15.03183]
[1776260293088,47.84,74066.76,17.0,-0.15001,8e-05,15.03183]
[1776260293118,47.84,74066.76,17.0,-0.15001,8e-05,15.03183]
[1776260293317,47.84,74066.76,17.0,-0.15001,8e-05,15.03183]
[1776260293470,47.84,74037.72,17.0,-0.15221,8e-05,15.17244]
[1776260293997,47.84,74037.72,17.0,-0.15221,8e-05,15.17244]
[1776260294249,47.84,74037.72,17.0,-0.15221,8e-05,15.17244]
[1776260295659,47.84,74034.3,17.0,-0.15247,8e-05,15.18862]
[1776260295734,47.83,74038.68,17.0,-0.15212,8e-05,15.16695]
[1776260295859,47.83,74038.68,17.0,-0.15212,8e-05,15.16695]
[1776260296134,47.83,74038.68,17.0,-0.15212,8e-05,15.16695]
[1776260296196,47.83,74038.68,17.0,-0.15212,8e-05,15.16695]
[1776260296257,47.83,74038.68,17.0,-0.15212,8e-05,15.16695]
[1776260296301,47.83,74038.68,17.0,-0.15212,8e-05,15.16695]
[1776260296414,47.83,74038.68,17.0,-0.15212,8e-05,15.16695]
[1776260296579,47.83,74038.68,17.0,-0.15212,8e-05,15.16695]
[1776260296621,47.83,74038.68,17.0,-0.15212,8e-05,15.16695]
[1776260296622,47.83,74038.68,17.0,-0.15212,8e-05,15.16695]
[1776260296634,47.83,74026.48,17.0,-0.15305,8e-05,15.22587]
[1776260296791,47.83,74026.48,17.0,-0.15305,8e-05,15.22587]
[1776260297609,47.83,74026.48,17.0,-0.15305,8e-05,15.22587]
[1776260297197,47.83,74025.2,17.0,-0.15315,8e-05,15.23161]
[1776260297752,47.83,74025.2,17.0,-0.15315,8e-05,15.23161]
[1776260298905,47.83,74030.97,17.0,-0.1527,8e-05,15.20313]
[1776260299311,47.83,74030.97,17.0,-0.1527,8e-05,15.20313]
[1776260299354,47.83,74030.97,17.0,-0.1527,8e-05,15.20313]
[1776260299646,47.83,74032.81,17.0,-0.15255,8e-05,15.19376]
[1776260301986,47.83,74037.46,17.0,-0.15218,8e-05,15.17067]
[1776260302036,47.83,74037.46,17.0,-0.15218,8e-05,15.17067]
[1776260302615,47.83,74040.49,17.0,-0.15195,8e-05,15.15573]
[1776260302684,47.83,74040.49,17.0,-0.15195,8e-05,15.15573]
[1776260302795,47.83,74040.49,17.0,-0.15195,8e-05,15.15573]
[1776260303162,47.83,74050.84,17.0,-0.15116,8e-05,15.10553]
[1776260304292,47.83,74050.84,17.0,-0.15116,8e-05,15.10553]
[1776260304430,47.82,74051.82,17.0,-0.15107,8e-05,15.09977]
[1776260305682,47.82,74055.83,17.0,-0.15076,8e-05,15.08002]
[1776260306083,47.82,74055.83,17.0,-0.15076,8e-05,15.08002]
[1776260306141,47.82,74055.83,17.0,-0.15076,8e-05,15.08002]
[1776260306610,47.82,74055.83,17.0,-0.15076,8e-05,15.08002]
[1776260306652,47.82,74060.44,17.0,-0.15041,8e-05,15.05739]
[1776260306707,47.82,74060.44,17.0,-0.15041,8e-05,15.05739]
[1776260307148,47.82,74070.23,17.0,-0.14966,8e-05,15.00951]
[1776260307677,47.82,74070.23,17.0,-0.14966,8e-05,15.00951]
[1776260308260,47.82,74070.23,17.0,-0.14966,8e-05,15.00951]
[1776260308662,47.82,74070.23,17.0,-0.14966,8e-05,15.00951]
[1776260309908,47.82,74070.56,17.0,-0.14963,8e-05,15.00724]
[1776260312117,47.82,74075.2,17.0,-0.14924,8e-05,14.98026]
[1776260312371,47.82,74075.2,17.0,-0.14924,8e-05,14.98026]
[1776260312436,47.82,74076.81,17.0,-0.14911,8e-05,14.97216]
[1776260314143,47.81,74076.79,17.0,-0.14911,8e-05,14.97195]
[1776260314241,47.81,74076.79,17.0,-0.14911,8e-05,14.97195]
[1776260314257,47.81,74076.79,17.0,-0.14911,8e-05,14.97195]
[1776260314266,47.81,74076.79,17.0,-0.14911,8e-05,14.97195]
[1776260314413,47.81,74073.77,17.0,-0.14933,8e-05,14.9863]
[1776260315121,47.81,74062.68,17.0,-0.15017,8e-05,15.03979]
[1776260316854,47.81,74064.51,17.0,-0.15002,8e-05,15.03053]
[1776260317565,47.81,74064.51,17.0,-0.15002,8e-05,15.03053]
[1776260318207,47.81,74068.05,17.0,-0.14975,8e-05,15.01299]
[1776260318313,47.81,74068.05,17.0,-0.14975,8e-05,15.01299]
[1776260318629,47.81,74069.7,17.0,-0.14962,8e-05,15.00464]
[1776260319367,47.81,74069.7,17.0,-0.14962,8e-05,15.00464]
[1776260319440,47.81,74069.7,17.0,-0.14962,8e-05,15.00464]
[1776260320646,47.81,74074.7,17.0,-0.14924,8e-05,14.98004]
[1776260320671,47.81,74074.7,17.0,-0.14924,8e-05,14.98004]
[1776260322116,47.81,74087.09,17.0,-0.1483,8e-05,14.91963]
[1776260322405,47.81,74087.09,17.0,-0.1483,8e-05,14.91963]
[1776260322815,47.81,74089.3,17.0,-0.14813,8e-05,14.90864]
[1776260323619,47.81,74089.3,17.0,-0.14813,8e-05,14.90864]
[1776260324037,47.81,74079.86,17.0,-0.14884,8e-05,14.9542]
[1776260324386,47.81,74079.86,17.0,-0.14884,8e-05,14.9542]
[1776260324590,47.81,74079.86,17.0,-0.14884,8e-05,14.9542]
[1776260326164,47.8,74087.31,17.0,-0.14827,8e-05,14.91729]
[1776260326368,47.8,74087.31,17.0,-0.14827,8e-05,14.91729]
[1776260326526,47.8,74087.31,17.0,-0.14827,8e-05,14.91729]
[1776260326576,47.8,74094.65,17.0,-0.14771,7e-05,14.88146]
[1776260326840,47.8,74094.65,17.0,-0.14771,7e-05,14.88146]
[1776260327443,47.8,74094.65,17.0,-0.14771,7e-05,14.88146]
[1776260327467,47.8,74094.65,17.0,-0.14771,7e-05,14.88146]
[1776260327561,47.8,74094.65,17.0,-0.14771,7e-05,14.88146]
[1776260327585,47.8,74106.25,17.0,-0.14684,7e-05,14.82479]
[1776260327730,47.8,74106.25,17.0,-0.14684,7e-05,14.82479]
[1776260327859,47.8,74106.25,17.0,-0.14684,7e-05,14.82479]
[1776260328432,47.8,74106.25,17.0,-0.14684,7e-05,14.82479]
[1776260328509,47.8,74106.25,17.0,-0.14684,7e-05,14.82479]
[1776260328542,47.8,74106.25,17.0,-0.14684,7e-05,14.82479]
[1776260328634,47.8,74106.25,17.0,-0.14684,7e-05,14.82479]
[1776260328592,47.8,74119.08,17.0,-0.14588,7e-05,14.76223]
[1776260329312,47.8,74119.08,17.0,-0.14588,7e-05,14.76223]
[1776260329637,47.8,74119.08,17.0,-0.14588,7e-05,14.76223]
[1776260329676,47.8,74102.41,17.0,-0.14712,7e-05,14.84291]
[1776260330279,47.8,74102.41,17.0,-0.14712,7e-05,14.84291]
[1776260330288,47.8,74102.41,17.0,-0.14712,7e-05,14.84291]
[1776260330466,47.8,74102.41,17.0,-0.14712,7e-05,14.84291]
[1776260330477,47.8,74102.41,17.0,-0.14712,7e-05,14.84291]
[1776260330611,47.8,74102.41,17.0,-0.14712,7e-05,14.84291]
[1776260330626,47.8,74102.41,17.0,-0.14712,7e-05,14.84291]
[1776260330667,47.8,74070.93,17.0,-0.14948,8e-05,14.9955]
[1776260331700,47.8,74063.68,17.0,-0.15002,8e-05,15.03036]
[1776260332277,47.8,74063.68,17.0,-0.15002,8e-05,15.03036]
[1776260335127,47.8,74068.45,17.0,-0.14965,8e-05,15.00613]
[1776260335179,47.8,74068.45,17.0,-0.14965,8e-05,15.00613]
[1776260335273,47.79,74072.3,17.0,-0.14935,8e-05,14.98712]
[1776260336617,47.79,74072.3,17.0,-0.14935,8e-05,14.98712]
[1776260336686,47.79,74082.23,17.0,-0.1486,8e-05,14.93861]
[1776260336744,47.79,74082.23,17.0,-0.1486,8e-05,14.93861]
[1776260338731,47.79,74094.37,17.0,-0.14768,7e-05,14.87923]
[1776260341183,47.79,74094.7,17.0,-0.14765,7e-05,14.87731]
[1776260341256,47.79,74094.7,17.0,-0.14765,7e-05,14.87731]
[1776260341529,47.79,74094.7,17.0,-0.14765,7e-05,14.87731]
[1776260341673,47.79,74094.7,17.0,-0.14765,7e-05,14.87731]
[1776260341676,47.79,74104.64,17.0,-0.1469,7e-05,14.82892]
[1776260341934,47.79,74104.64,17.0,-0.1469,7e-05,14.82892]
[1776260342658,47.79,74124.04,17.0,-0.14546,7e-05,14.73454]
[1776260343179,47.79,74124.04,17.0,-0.14546,7e-05,14.73454]
[1776260343336,47.79,74121.49,17.0,-0.14564,7e-05,14.7466]
[1776260343952,47.79,74121.49,17.0,-0.14564,7e-05,14.7466]
[1776260343963,47.79,74121.49,17.0,-0.14564,7e-05,14.7466]
[1776260344126,47.79,74121.49,17.0,-0.14564,7e-05,14.7466]
[1776260346695,47.79,74118.11,17.0,-0.14589,7e-05,14.76251]
[1776260347365,47.78,74114.86,17.0,-0.14612,7e-05,14.77759]
[1776260352292,47.78,74115.42,17.0,-0.14605,7e-05,14.77341]
[1776260355658,47.78,74116.02,17.0,-0.14599,7e-05,14.76943]
[1776260361804,47.77,74118.42,17.0,-0.14578,7e-05,14.75536]
[1776260362024,47.77,74118.42,17.0,-0.14578,7e-05,14.75536]
[1776260362273,47.77,74118.42,17.0,-0.14578,7e-05,14.75536]
[1776260362667,47.77,74118.42,17.0,-0.14578,7e-05,14.75536]
[1776260362708,47.77,74118.42,17.0,-0.14578,7e-05,14.75536]
[1776260362748,47.77,74132.67,17.0,-0.14472,7e-05,14.6859]
[1776260366499,47.77,74144.14,17.0,-0.14386,7e-05,14.62943]
[1776260368513,47.77,74157.53,17.0,-0.14288,7e-05,14.56423]
[1776260369610,47.77,74157.53,17.0,-0.14288,7e-05,14.56423]
[1776260375562,47.76,74153.42,17.0,-0.14314,7e-05,14.57987]
[1776260379593,47.76,74143.49,17.0,-0.14386,7e-05,14.62759]
[1776260381378,47.76,74142.06,17.0,-0.14397,7e-05,14.63438]
[1776260381409,47.76,74142.06,17.0,-0.14397,7e-05,14.63438]
[1776260381448,47.76,74142.06,17.0,-0.14397,7e-05,14.63438]
[1776260381607,47.76,74136.31,17.0,-0.14439,7e-05,14.6621]
[1776260384442,47.76,74128.83,17.0,-0.14494,7e-05,14.69826]
[1776260384628,47.76,74134.88,17.0,-0.14449,7e-05,14.66882]
[1776260384960,47.76,74134.88,17.0,-0.14449,7e-05,14.66882]
[1776260385014,47.76,74134.88,17.0,-0.14449,7e-05,14.66882]
[1776260390528,47.76,74141.18,17.0,-0.14401,7e-05,14.63736]
[1776260390544,47.76,74141.18,17.0,-0.14401,7e-05,14.63736]
[1776260391260,47.76,74135.9,17.0,-0.1444,7e-05,14.66279]
[1776260391677,47.76,74130.55,17.0,-0.14479,7e-05,14.68853]
[1776260392635,47.76,74130.55,17.0,-0.14479,7e-05,14.68853]
[1776260392684,47.76,74132.53,17.0,-0.14464,7e-05,14.67884]
[1776260395705,47.76,74142.49,17.0,-0.1439,7e-05,14.62991]
[1776260396216,47.76,74142.49,17.0,-0.1439,7e-05,14.62991]
[1776260401747,47.75,74141.53,17.0,-0.14396,7e-05,14.6337]
[1776260403472,47.75,74140.85,17.0,-0.14401,7e-05,14.63682]
[1776260405071,47.75,74129.7,17.0,-0.14482,7e-05,14.69048]
[1776260410785,47.75,74125.95,17.0,-0.14508,7e-05,14.70733]
[1776260411987,47.75,74127.31,17.0,-0.14498,7e-05,14.70044]
[1776260412341,47.75,74127.31,17.0,-0.14498,7e-05,14.70044]
[1776260412363,47.75,74127.31,17.0,-0.14498,7e-05,14.70044]
[1776260415802,47.74,74137.5,17.0,-0.14421,7e-05,14.65026]
[1776260415803,47.74,74137.5,17.0,-0.14421,7e-05,14.65026]
[1776260416065,47.74,74137.9,17.0,-0.14418,7e-05,14.64811]
[1776260416336,47.74,74137.9,17.0,-0.14418,7e-05,14.64811]
[1776260416860,47.74,74122.15,17.0,-0.14534,7e-05,14.72409]
[1776260420557,47.74,74119.31,17.0,-0.14553,7e-05,14.73689]
[1776260420798,47.74,74118.93,17.0,-0.14556,7e-05,14.73841]
[1776260421061,47.74,74118.93,17.0,-0.14556,7e-05,14.73841]
[1776260421208,47.74,74118.93,17.0,-0.14556,7e-05,14.73841]
[1776260421457,47.74,74114.75,17.0,-0.14586,7e-05,14.75852]
[1776260422257,47.74,74097.52,17.0,-0.14715,7e-05,14.84204]
[1776260423585,47.74,74097.52,17.0,-0.14715,7e-05,14.84204]
[1776260423680,47.74,74097.52,17.0,-0.14715,7e-05,14.84204]
[1776260427034,47.74,74099.0,17.0,-0.14703,7e-05,14.83429]
[1776260427581,47.74,74099.0,17.0,-0.14703,7e-05,14.83429]
[1776260428460,47.73,74101.71,17.0,-0.14682,7e-05,14.82102]
[1776260428562,47.73,74106.45,17.0,-0.14647,7e-05,14.79787]
[1776260429725,47.73,74106.45,17.0,-0.14647,7e-05,14.79787]
[1776260431598,47.73,74101.54,17.0,-0.14683,7e-05,14.82157]
[1776260431627,47.73,74101.54,17.0,-0.14683,7e-05,14.82157]
[1776260431706,47.73,74102.65,17.0,-0.14672,7e-05,14.812]
[1776260431857,47.73,74102.65,17.0,-0.14672,7e-05,14.812]
[1776260432828,47.73,74102.65,17.0,-0.14672,7e-05,14.812]
[1776260433180,47.73,74115.25,17.0,-0.14577,7e-05,14.75013]
[1776260433931,47.73,74115.25,17.0,-0.14577,7e-05,14.75013]
[1776260435035,47.73,74117.48,17.0,-0.1456,7e-05,14.7393]
[1776260435098,47.73,74117.48,17.0,-0.1456,7e-05,14.7393]
[1776260435165,47.73,74117.48,17.0,-0.1456,7e-05,14.7393]
[1776260435375,47.73,74114.73,17.0,-0.1458,7e-05,14.75202]
[1776260435997,47.73,74103.5,17.0,-0.14663,7e-05,14.80655]
[1776260438423,47.73,74099.31,17.0,-0.14694,7e-05,14.82676]
[1776260438740,47.73,74099.25,17.0,-0.14694,7e-05,14.8267]
[1776260444588,47.73,74092.29,17.0,-0.14746,7e-05,14.85999]
[1776260445924,47.72,74092.25,17.0,-0.14745,7e-05,14.85973]
[1776260446856,47.72,74095.11,17.0,-0.14724,7e-05,14.84583]
[1776260450467,47.72,74099.06,17.0,-0.14693,7e-05,14.82556]
[1776260450517,47.72,74099.06,17.0,-0.14693,7e-05,14.82556]
[1776260450583,47.72,74099.06,17.0,-0.14693,7e-05,14.82556]
[1776260450854,47.72,74099.06,17.0,-0.14693,7e-05,14.82556]
[1776260450901,47.72,74099.06,17.0,-0.14693,7e-05,14.82556]
[1776260450678,47.72,74107.11,17.0,-0.14632,7e-05,14.7862]
[1776260451727,47.72,74107.11,17.0,-0.14632,7e-05,14.7862]
[1776260451826,47.72,74107.11,17.0,-0.14632,7e-05,14.7862]
[1776260451824,47.72,74123.87,17.0,-0.14507,7e-05,14.70442]
[1776260452283,47.72,74137.51,17.0,-0.14406,7e-05,14.63792]
[1776260453493,47.72,74137.51,17.0,-0.14406,7e-05,14.63792]
[1776260454514,47.72,74141.33,17.0,-0.14377,7e-05,14.6192]
[1776260454701,47.72,74137.73,17.0,-0.14404,7e-05,14.63651]
[1776260455433,47.72,74127.53,17.0,-0.14479,7e-05,14.68587]
[1776260457904,47.72,74123.3,17.0,-0.14509,7e-05,14.7059]
[1776260457938,47.72,74123.3,17.0,-0.14509,7e-05,14.7059]
[1776260458322,47.72,74123.3,17.0,-0.14509,7e-05,14.7059]
[1776260458417,47.72,74134.21,17.0,-0.14429,7e-05,14.65293]
[1776260459163,47.71,74147.99,17.0,-0.14327,7e-05,14.58576]
[1776260460149,47.71,74147.99,17.0,-0.14327,7e-05,14.58576]
[1776260461022,47.71,74153.38,17.0,-0.14287,7e-05,14.55939]
[1776260461116,47.71,74153.38,17.0,-0.14287,7e-05,14.55939]
[1776260461119,47.71,74153.38,17.0,-0.14287,7e-05,14.55939]
[1776260461329,47.71,74158.59,17.0,-0.14248,7e-05,14.53376]
[1776260464340,47.71,74163.27,17.0,-0.14214,7e-05,14.51084]
[1776260466712,47.71,74150.2,17.0,-0.14309,7e-05,14.57388]
[1776260466803,47.71,74145.56,17.0,-0.14343,7e-05,14.59618]
[1776260471233,47.71,74137.22,17.0,-0.14403,7e-05,14.63597]
[1776260471980,47.71,74135.7,17.0,-0.14414,7e-05,14.64315]
[1776260472068,47.71,74135.7,17.0,-0.14414,7e-05,14.64315]
[1776260472371,47.71,74128.62,17.0,-0.14466,7e-05,14.67731]
[1776260476237,47.71,74122.2,17.0,-0.14513,7e-05,14.70821]
[1776260476255,47.71,74122.2,17.0,-0.14513,7e-05,14.70821]
[1776260476334,47.71,74122.2,17.0,-0.14513,7e-05,14.70821]
[1776260479109,47.7,74120.36,17.0,-0.14526,7e-05,14.71675]
[1776260479162,47.7,74120.36,17.0,-0.14526,7e-05,14.71675]
[1776260479492,47.7,74116.19,17.0,-0.14557,7e-05,14.73685]
[1776260480476,47.7,74116.19,17.0,-0.14557,7e-05,14.73685]
[1776260480486,47.7,74116.19,17.0,-0.14557,7e-05,14.73685]
[1776260480684,47.7,74116.19,17.0,-0.14557,7e-05,14.73685]
[1776260480840,47.7,74116.19,17.0,-0.14557,7e-05,14.73685]
[1776260481391,47.7,74115.98,17.0,-0.14558,7e-05,14.7377]
[1776260481684,47.7,74115.98,17.0,-0.14558,7e-05,14.7377]
[1776260481714,47.7,74115.98,17.0,-0.14558,7e-05,14.7377]
[1776260481890,47.7,74115.98,17.0,-0.14558,7e-05,14.7377]
[1776260481815,47.7,74118.04,17.0,-0.14543,7e-05,14.72753]
[1776260481936,47.7,74118.04,17.0,-0.14543,7e-05,14.72753]
[1776260482327,47.7,74115.21,17.0,-0.14563,7e-05,14.74112]
[1776260483299,47.7,74115.21,17.0,-0.14563,7e-05,14.74112]
[1776260483333,47.7,74115.21,17.0,-0.14563,7e-05,14.74112]
[1776260483430,47.7,74115.21,17.0,-0.14563,7e-05,14.74112]
[1776260483480,47.7,74115.21,17.0,-0.14563,7e-05,14.74112]
[1776260483639,47.7,74115.21,17.0,-0.14563,7e-05,14.74112]
[1776260483824,47.7,74115.03,17.0,-0.14565,7e-05,14.74182]
[1776260488567,47.7,74105.28,17.0,-0.14636,7e-05,14.78849]
[1776260491280,47.7,74095.25,17.0,-0.1471,7e-05,14.83637]
[1776260496353,47.69,74096.91,17.0,-0.14692,7e-05,14.82297]
[1776260496705,47.69,74096.91,17.0,-0.14692,7e-05,14.82297]
[1776260496806,47.69,74092.92,17.0,-0.14722,7e-05,14.84205]
[1776260497523,47.69,74092.92,17.0,-0.14722,7e-05,14.84205]
[1776260498277,47.69,74091.57,17.0,-0.14731,7e-05,14.84829]
[1776260498299,47.69,74091.57,17.0,-0.14731,7e-05,14.84829]
[1776260498455,47.69,74091.57,17.0,-0.14731,7e-05,14.84829]
[1776260498463,47.69,74091.57,17.0,-0.14731,7e-05,14.84829]
[1776260498688,47.69,74091.57,17.0,-0.14731,7e-05,14.84829]
[1776260498753,47.69,74091.57,17.0,-0.14731,7e-05,14.84829]
[1776260498826,47.69,74091.57,17.0,-0.14731,7e-05,14.84829]
[1776260498897,47.69,74086.32,17.0,-0.1477,8e-05,14.87349]
[1776260499783,47.69,74071.4,17.0,-0.14882,8e-05,14.94599]
[1776260501581,47.69,74070.96,17.0,-0.14885,8e-05,14.94798]
[1776260506010,47.69,74074.49,17.0,-0.14858,8e-05,14.93012]
[1776260506277,47.69,74074.49,17.0,-0.14858,8e-05,14.93012]
[1776260506677,47.69,74074.49,17.0,-0.14858,8e-05,14.93012]
[1776260506741,47.69,74074.49,17.0,-0.14858,8e-05,14.93012]
[1776260506844,47.69,74074.49,17.0,-0.14858,8e-05,14.93012]
[1776260507047,47.69,74074.49,17.0,-0.14858,8e-05,14.93012]
[1776260507064,47.69,74074.49,17.0,-0.14858,8e-05,14.93012]
[1776260506834,47.69,74057.52,17.0,-0.14986,8e-05,15.01266]
[1776260507375,47.69,74057.52,17.0,-0.14986,8e-05,15.01266]
[1776260507387,47.69,74057.52,17.0,-0.14986,8e-05,15.01266]
[1776260507644,47.69,74057.52,17.0,-0.14986,8e-05,15.01266]
[1776260507712,47.69,74036.92,17.0,-0.15143,8e-05,15.11288]
[1776260508252,47.69,74036.92,17.0,-0.15143,8e-05,15.11288]
[1776260508435,47.69,74036.92,17.0,-0.15143,8e-05,15.11288]
[1776260508718,47.69,74049.65,17.0,-0.15046,8e-05,15.05083]
[1776260513876,47.68,74051.6,17.0,-0.1503,8e-05,15.0405]
[1776260519621,47.68,74049.07,17.0,-0.15047,8e-05,15.05178]
[1776260520673,47.68,74049.07,17.0,-0.15047,8e-05,15.05178]
[1776260522134,47.68,74044.7,17.0,-0.1508,8e-05,15.07274]
[1776260522641,47.68,74047.9,17.0,-0.15056,8e-05,15.05704]
[1776260523894,47.68,74047.9,17.0,-0.15056,8e-05,15.05704]
[1776260524102,47.68,74051.22,17.0,-0.1503,8e-05,15.04077]
[1776260524883,47.68,74064.17,17.0,-0.14932,8e-05,14.97752]
[1776260529050,47.68,74058.36,17.0,-0.14975,8e-05,15.0051]
[1776260529693,47.68,74041.74,17.0,-0.15101,8e-05,15.08594]
[1776260531547,47.68,74039.5,17.0,-0.15118,8e-05,15.0967]
[1776260531743,47.68,74039.5,17.0,-0.15118,8e-05,15.0967]
[1776260532102,47.68,74036.79,17.0,-0.15138,8e-05,15.10973]
[1776260532280,47.68,74036.79,17.0,-0.15138,8e-05,15.10973]
[1776260532820,47.68,74031.97,17.0,-0.15175,8e-05,15.13303]
[1776260533377,47.68,74031.97,17.0,-0.15175,8e-05,15.13303]
[1776260533387,47.68,74031.97,17.0,-0.15175,8e-05,15.13303]
[1776260533468,47.68,74031.97,17.0,-0.15175,8e-05,15.13303]
[1776260537687,47.67,74021.06,17.0,-0.15257,8e-05,15.18516]
[1776260539629,47.67,74025.02,17.0,-0.15226,8e-05,15.16538]
[1776260540309,47.67,74027.97,17.0,-0.15203,8e-05,15.1508]
[1776260540825,47.67,74027.97,17.0,-0.15203,8e-05,15.1508]
[1776260540943,47.67,74034.1,17.0,-0.15156,8e-05,15.12075]
[1776260542597,47.67,74042.07,17.0,-0.15095,8e-05,15.08178]
[1776260542789,47.67,74043.96,17.0,-0.1508,8e-05,15.07246]
[1776260544804,47.67,74028.86,17.0,-0.15195,8e-05,15.14575]
[1776260548314,47.67,74020.84,17.0,-0.15256,8e-05,15.18414]
[1776260548832,47.66,74016.61,17.0,-0.15288,8e-05,15.20451]
[1776260550023,47.66,74011.52,17.0,-0.15327,8e-05,15.22903]
[1776260551765,47.66,74002.45,17.0,-0.15396,8e-05,15.27303]
[1776260555249,47.66,74001.03,17.0,-0.15403,8e-05,15.27524]
[1776260558599,47.66,74007.96,17.0,-0.15349,8e-05,15.24091]
[1776260559951,47.66,74010.85,17.0,-0.15326,8e-05,15.22666]
[1776260559972,47.66,74010.85,17.0,-0.15326,8e-05,15.22666]
[1776260560415,47.66,74011.25,17.0,-0.15323,8e-05,15.22442]
[1776260560936,47.66,74018.55,17.0,-0.15266,8e-05,15.18859]
[1776260561262,47.66,74018.55,17.0,-0.15266,8e-05,15.18859]
[1776260561751,47.66,74018.55,17.0,-0.15266,8e-05,15.18859]
[1776260561961,47.66,74015.69,17.0,-0.15288,8e-05,15.20227]
[1776260562651,47.66,74015.69,17.0,-0.15288,8e-05,15.20227]
[1776260562721,47.66,74015.69,17.0,-0.15288,8e-05,15.20227]
[1776260563018,47.66,74013.26,17.0,-0.15306,8e-05,15.21398]
[1776260563678,47.66,74013.26,17.0,-0.15306,8e-05,15.21398]
[1776260563963,47.66,74008.86,17.0,-0.1534,8e-05,15.23529]
[1776260564048,47.66,74008.86,17.0,-0.1534,8e-05,15.23529]
[1776260567241,47.65,73999.93,17.0,-0.15408,8e-05,15.27824]
[1776260567381,47.65,73999.93,17.0,-0.15408,8e-05,15.27824]
[1776260567992,47.65,73985.57,17.0,-0.15519,8e-05,15.34796]
[1776260568166,47.65,73985.57,17.0,-0.15519,8e-05,15.34796]
[1776260568310,47.65,73985.57,17.0,-0.15519,8e-05,15.34796]
[1776260568400,47.65,73985.57,17.0,-0.15519,8e-05,15.34796]
[1776260569762,47.65,73986.74,17.0,-0.15508,8e-05,15.34076]
[1776260569792,47.65,73986.74,17.0,-0.15508,8e-05,15.34076]
[1776260569830,47.65,73986.74,17.0,-0.15508,8e-05,15.34076]
[1776260570299,47.64,73989.95,17.0,-0.15481,8e-05,15.32374]
[1776260570877,47.64,73989.95,17.0,-0.1548,8e-05,15.32361]
[1776260571083,47.64,73989.95,17.0,-0.1548,8e-05,15.32361]
[1776260571101,47.64,73989.95,17.0,-0.1548,8e-05,15.32361]
[1776260571710,47.64,73989.95,17.0,-0.1548,8e-05,15.32361]
[1776260571925,47.64,73995.66,17.0,-0.15436,8e-05,15.29573]
[1776260572499,47.64,73995.66,17.0,-0.15436,8e-05,15.29573]
[1776260573433,47.64,73997.84,17.0,-0.15419,8e-05,15.28511]
[1776260574075,47.64,73999.72,17.0,-0.15404,8e-05,15.27589]
[1776260574960,47.64,74001.23,17.0,-0.15393,8e-05,15.26844]
[1776260575569,47.64,74001.23,17.0,-0.15393,8e-05,15.26844]
[1776260575601,47.64,74001.23,17.0,-0.15393,8e-05,15.26844]
[1776260576620,47.64,74009.77,17.0,-0.15327,8e-05,15.22686]
[1776260576641,47.64,74009.77,17.0,-0.15327,8e-05,15.22686]
[1776260576752,47.64,74009.77,17.0,-0.15327,8e-05,15.22686]
[1776260576806,47.64,74009.77,17.0,-0.15327,8e-05,15.22686]
[1776260576868,47.64,74009.77,17.0,-0.15327,8e-05,15.22686]
[1776260577906,47.64,74015.5,17.0,-0.15282,8e-05,15.19886]
[1776260577935,47.64,74015.5,17.0,-0.15282,8e-05,15.19886]
[1776260577961,47.64,74009.55,17.0,-0.15328,8e-05,15.22785]
[1776260578467,47.64,74009.55,17.0,-0.15328,8e-05,15.22785]
[1776260578498,47.64,74003.06,17.0,-0.15378,8e-05,15.25946]
[1776260579282,47.64,74003.06,17.0,-0.15378,8e-05,15.25946]
[1776260579446,47.64,74003.06,17.0,-0.15378,8e-05,15.25946]
[1776260579529,47.64,74003.96,17.0,-0.15372,8e-05,15.25519]
[1776260580763,47.64,74003.96,17.0,-0.15372,8e-05,15.25519]
[1776260581263,47.64,74002.82,17.0,-0.1538,8e-05,15.26071]
[1776260581766,47.64,74002.82,17.0,-0.1538,8e-05,15.26071]
[1776260581974,47.64,74000.92,17.0,-0.15395,8e-05,15.26993]
[1776260582239,47.64,74000.92,17.0,-0.15395,8e-05,15.26993]
[1776260582509,47.64,74000.92,17.0,-0.15395,8e-05,15.26993]
[1776260582931,47.64,73993.94,17.0,-0.15449,8e-05,15.30385]
[1776260583295,47.64,73993.94,17.0,-0.15449,8e-05,15.30385]
[1776260583473,47.64,73993.94,17.2,-0.15449,8e-05,15.30385]
[1776260583651,47.64,73993.94,17.2,-0.15449,8e-05,15.30385]
[1776260583696,47.64,73993.94,17.2,-0.15449,8e-05,15.30385]
[1776260583704,47.64,73993.94,17.2,-0.15449,8e-05,15.30385]
[1776260583917,47.64,73993.94,17.2,-0.15449,8e-05,15.30385]
[1776260583949,47.64,73993.94,17.2,-0.15449,8e-05,15.30385]
[1776260583986,47.64,73990.64,17.2,-0.15474,8e-05,15.3198]
[1776260584049,47.64,73990.64,17.2,-0.15474,8e-05,15.3198]
[1776260584641,47.64,73990.64,17.2,-0.15474,8e-05,15.3198]
[1776260584876,47.64,73990.64,17.2,-0.15474,8e-05,15.3198]
[1776260584973,47.64,73990.64,17.2,-0.15474,8e-05,15.3198]
[1776260584992,47.64,73990.64,17.2,-0.15474,8e-05,15.3198]
[1776260584945,47.64,73993.61,17.2,-0.15451,8e-05,15.30521]
[1776260585061,47.64,73993.61,17.2,-0.15451,8e-05,15.30521]
[1776260585973,47.64,73993.61,17.2,-0.15451,8e-05,15.30521]
[1776260585376,47.64,73991.95,17.2,-0.15464,8e-05,15.31329]
[1776260586391,47.64,73991.95,17.2,-0.15464,8e-05,15.31329]
[1776260586450,47.64,73991.95,17.2,-0.15464,8e-05,15.31329]
[1776260586469,47.64,73991.95,17.2,-0.15464,8e-05,15.31329]
[1776260586521,47.64,73991.95,17.2,-0.15464,8e-05,15.31329]
[1776260586533,47.64,73991.95,17.2,-0.15464,8e-05,15.31329]
[1776260586654,47.64,73991.95,17.2,-0.15464,8e-05,15.31329]
[1776260586754,47.64,73990.04,17.2,-0.15479,8e-05,15.32261]
[1776260587579,47.64,73990.04,17.2,-0.15479,8e-05,15.32261]
[1776260587617,47.64,73990.04,17.2,-0.15479,8e-05,15.32261]
[1776260587751,47.64,73990.04,17.2,-0.15479,8e-05,15.32261]
[1776260587971,47.64,73990.04,17.2,-0.15479,8e-05,15.32261]
[1776260588912,47.64,73993.73,17.2,-0.1545,8e-05,15.30451]
[1776260588921,47.64,73993.73,17.2,-0.1545,8e-05,15.30451]
[1776260588972,47.64,73993.73,17.2,-0.1545,8e-05,15.30451]
[1776260589003,47.64,73993.73,17.2,-0.1545,8e-05,15.30451]
[1776260589049,47.64,73997.14,17.2,-0.15423,8e-05,15.28779]
[1776260589097,47.64,73997.14,17.2,-0.15423,8e-05,15.28779]
[1776260589855,47.64,73997.14,17.2,-0.15423,8e-05,15.28779]
[1776260590331,47.64,73996.78,17.2,-0.15426,8e-05,15.28944]
[1776260590365,47.64,73996.78,17.2,-0.15426,8e-05,15.28944]
[1776260590390,47.64,73996.78,17.2,-0.15426,8e-05,15.28944]
[1776260590443,47.64,73996.78,17.2,-0.15426,8e-05,15.28944]
[1776260590841,47.64,73996.78,17.2,-0.15426,8e-05,15.28944]
[1776260591176,47.64,73997.71,17.2,-0.15419,8e-05,15.2848]
[1776260591319,47.64,73997.71,17.2,-0.15419,8e-05,15.2848]
[1776260593076,47.64,74004.04,17.2,-0.1537,8e-05,15.25388]
[1776260593120,47.64,74004.04,17.2,-0.1537,8e-05,15.25388]
[1776260593121,47.64,74004.04,17.2,-0.1537,8e-05,15.25388]
[1776260594094,47.64,74006.72,17.2,-0.15349,8e-05,15.24077]
[1776260594418,47.64,74006.72,17.2,-0.15349,8e-05,15.24077]
[1776260594436,47.64,74006.72,17.2,-0.15349,8e-05,15.24077]
[1776260594459,47.64,74006.72,17.2,-0.15349,8e-05,15.24077]
[1776260594493,47.64,74006.72,17.2,-0.15349,8e-05,15.24077]
[1776260595420,47.64,74005.89,17.2,-0.15355,8e-05,15.24477]
[1776260595878,47.64,74005.89,17.2,-0.15355,8e-05,15.24477]
[1776260595897,47.64,74005.89,17.2,-0.15355,8e-05,15.24477]
[1776260595912,47.64,74005.89,17.2,-0.15355,8e-05,15.24477]
[1776260596843,47.64,74005.85,17.2,-0.15355,8e-05,15.24488]
[1776260597155,47.64,73999.43,17.2,-0.15405,8e-05,15.27606]
[1776260597202,47.64,73999.43,17.2,-0.15405,8e-05,15.27606]
[1776260597406,47.64,73999.43,17.2,-0.15405,8e-05,15.27606]
[1776260597589,47.64,73999.43,17.2,-0.15405,8e-05,15.27606]
[1776260598269,47.64,73998.45,17.2,-0.15412,8e-05,15.2809]
[1776260598273,47.64,73998.45,17.2,-0.15412,8e-05,15.2809]
[1776260598864,47.64,73998.45,17.2,-0.15412,8e-05,15.2809]
[1776260599258,47.64,74000.61,17.2,-0.15396,8e-05,15.27029]
[1776260599271,47.64,74000.61,17.2,-0.15396,8e-05,15.27029]
[1776260599293,47.64,74000.61,17.2,-0.15396,8e-05,15.27029]
[1776260599495,47.64,74000.61,17.2,-0.15396,8e-05,15.27029]
[1776260600042,47.64,73989.41,17.2,-0.15482,8e-05,15.32485]
[1776260600719,47.64,73989.41,17.2,-0.15482,8e-05,15.32485]
[1776260603632,47.64,73980.06,17.2,-0.15555,8e-05,15.37022]
[1776260604762,47.64,73979.71,17.2,-0.15558,8e-05,15.37186]
[1776260604825,47.64,73979.71,17.2,-0.15558,8e-05,15.37186]
[1776260605793,47.64,73979.71,17.2,-0.15557,8e-05,15.37179]
[1776260608574,47.64,73977.63,17.2,-0.15572,8e-05,15.38109]
[1776260608677,47.64,73977.63,17.2,-0.15572,8e-05,15.38109]
[1776260608707,47.64,73977.63,17.2,-0.15572,8e-05,15.38109]
[1776260608882,47.64,73977.63,17.2,-0.15572,8e-05,15.38109]
[1776260608983,47.63,73975.33,17.2,-0.1559,8e-05,15.3921]
[1776260609117,47.63,73975.33,17.2,-0.1559,8e-05,15.3921]
[1776260609122,47.63,73975.33,17.2,-0.1559,8e-05,15.3921]
[1776260609323,47.63,73975.33,17.2,-0.1559,8e-05,15.3921]
[1776260609364,47.63,73975.33,17.2,-0.1559,8e-05,15.3921]
[1776260609769,47.63,73975.33,17.2,-0.1559,8e-05,15.3921]
[1776260610033,47.63,73975.33,17.2,-0.1559,8e-05,15.3921]
[1776260609864,47.63,73961.28,17.2,-0.157,8e-05,15.46048]
[1776260610398,47.63,73961.28,17.2,-0.157,8e-05,15.46048]
[1776260610753,47.63,73961.28,17.2,-0.157,8e-05,15.46048]
[1776260610884,47.63,73961.28,17.2,-0.157,8e-05,15.46048]
[1776260610966,47.63,73960.92,17.2,-0.15703,8e-05,15.46218]
[1776260612069,47.63,73960.92,17.2,-0.15703,8e-05,15.46218]
[1776260612118,47.63,73965.91,17.2,-0.1566,8e-05,15.43387]
[1776260612889,47.63,73954.86,17.2,-0.15747,8e-05,15.4876]
[1776260613324,47.63,73944.92,17.2,-0.15825,8e-05,15.53601]
[1776260614430,47.63,73944.92,17.2,-0.15825,8e-05,15.53601]
[1776260614446,47.63,73944.92,17.2,-0.15825,8e-05,15.53601]
[1776260614659,47.63,73944.92,17.2,-0.15825,8e-05,15.53601]
[1776260614790,47.63,73944.92,17.2,-0.15825,8e-05,15.53601]
[1776260614884,47.63,73944.92,17.2,-0.15825,8e-05,15.53601]
[1776260614969,47.63,73944.92,17.2,-0.15825,8e-05,15.53601]
[1776260615000,47.63,73942.56,17.2,-0.15843,8e-05,15.54719]
[1776260615205,47.63,73942.56,17.2,-0.15843,8e-05,15.54719]
[1776260615557,47.63,73928.28,17.2,-0.15956,8e-05,15.61672]
[1776260616509,47.63,73928.28,17.2,-0.15956,8e-05,15.61672]
[1776260617952,47.63,73924.53,17.2,-0.15986,8e-05,15.63473]
[1776260618648,47.63,73923.27,17.2,-0.15995,8e-05,15.64072]
[1776260620693,47.63,73921.24,17.2,-0.16011,8e-05,15.65043]
[1776260626319,47.61,73911.42,17.2,-0.16081,8e-05,15.69316]
[1776260630408,47.61,73915.52,17.2,-0.16047,8e-05,15.67235]
[1776260633292,47.61,73924.21,17.2,-0.15977,8e-05,15.62935]
[1776260633724,47.61,73924.21,17.2,-0.15977,8e-05,15.62935]
[1776260634514,47.61,73922.99,17.2,-0.15987,8e-05,15.63517]
[1776260635221,47.61,73922.62,17.2,-0.15989,8e-05,15.63684]
[1776260637169,47.61,73927.41,17.2,-0.15951,8e-05,15.61327]
[1776260637169,47.61,73927.41,17.2,-0.15951,8e-05,15.61327]
[1776260637453,47.61,73927.41,17.2,-0.15951,8e-05,15.61327]
[1776260638708,47.61,73919.14,17.2,-0.16017,8e-05,15.65356]
[1776260638770,47.61,73910.18,17.2,-0.16088,8e-05,15.69693]
[1776260639149,47.61,73910.18,17.2,-0.16088,8e-05,15.69693]
[1776260639678,47.61,73910.18,17.2,-0.16088,8e-05,15.69693]
[1776260639695,47.61,73911.38,17.2,-0.16078,8e-05,15.69087]
[1776260644328,47.6,73916.48,17.2,-0.16036,8e-05,15.66544]
[1776260644644,47.6,73916.48,17.2,-0.16036,8e-05,15.66544]
[1776260645436,47.6,73920.23,17.2,-0.16006,8e-05,15.64681]
[1776260645629,47.6,73920.23,17.2,-0.16006,8e-05,15.64681]
[1776260645652,47.6,73920.23,17.2,-0.16006,8e-05,15.64681]
[1776260647227,47.6,73930.27,17.2,-0.15926,8e-05,15.59774]
[1776260647579,47.6,73930.27,17.2,-0.15926,8e-05,15.59774]
[1776260647585,47.6,73930.27,17.2,-0.15926,8e-05,15.59774]
[1776260647687,47.6,73934.89,17.2,-0.15889,8e-05,15.57509]
[1776260649597,47.6,73939.59,17.2,-0.15852,8e-05,15.55211]
[1776260649651,47.6,73939.59,17.2,-0.15852,8e-05,15.55211]
[1776260650465,47.6,73941.39,17.2,-0.15837,8e-05,15.54297]
[1776260650719,47.6,73941.39,17.2,-0.15837,8e-05,15.54297]
[1776260651394,47.6,73942.2,17.2,-0.1583,8e-05,15.53887]
[1776260651701,47.6,73942.2,17.2,-0.1583,8e-05,15.53887]
[1776260651771,47.6,73942.2,17.2,-0.1583,8e-05,15.53887]
[1776260651829,47.6,73942.2,17.2,-0.1583,8e-05,15.53887]
[1776260651896,47.6,73942.2,17.2,-0.1583,8e-05,15.53887]
[1776260652061,47.6,73957.01,17.2,-0.15713,8e-05,15.4664]
[1776260652881,47.6,73969.47,17.2,-0.15615,8e-05,15.40547]
[1776260653649,47.6,73969.47,17.2,-0.15615,8e-05,15.40547]
[1776260654034,47.6,73969.47,17.2,-0.15615,8e-05,15.40547]
[1776260654732,47.6,73972.04,17.2,-0.15595,8e-05,15.39284]
[1776260655463,47.6,73971.05,17.2,-0.15603,8e-05,15.39757]
[1776260655745,47.6,73971.05,17.2,-0.15603,8e-05,15.39757]
[1776260655777,47.6,73971.05,17.2,-0.15603,8e-05,15.39757]
[1776260655869,47.6,73971.05,17.2,-0.15603,8e-05,15.39757]
[1776260657296,47.6,73963.68,17.2,-0.1566,8e-05,15.43328]
[1776260657385,47.6,73963.68,17.2,-0.1566,8e-05,15.43328]
[1776260657960,47.6,73958.65,17.2,-0.157,8e-05,15.45779]
[1776260658513,47.6,73958.65,17.2,-0.157,8e-05,15.45779]
[1776260659170,47.6,73958.65,17.2,-0.157,8e-05,15.45779]
[1776260659254,47.6,73950.96,17.2,-0.1576,8e-05,15.49523]
[1776260659268,47.6,73950.96,17.2,-0.1576,8e-05,15.49523]
[1776260659779,47.6,73939.93,17.2,-0.15847,8e-05,15.54905]
[1776260661578,47.6,73936.03,17.2,-0.15877,8e-05,15.56786]
[1776260662119,47.6,73936.03,17.2,-0.15877,8e-05,15.56786]
[1776260662572,47.6,73935.55,17.2,-0.15881,8e-05,15.56973]
[1776260662587,47.6,73935.55,17.2,-0.15881,8e-05,15.56973]
[1776260662883,47.59,73940.97,17.2,-0.15837,8e-05,15.54282]
[1776260663629,47.59,73940.97,17.2,-0.15837,8e-05,15.54282]
[1776260663858,47.59,73940.97,17.2,-0.15837,8e-05,15.54282]
[1776260663931,47.59,73940.97,17.2,-0.15837,8e-05,15.54282]
[1776260665624,47.59,73946.0,17.2,-0.15797,8e-05,15.51799]
[1776260668981,47.59,73951.7,17.2,-0.15751,8e-05,15.48985]
[1776260674509,47.59,73951.9,17.2,-0.15746,8e-05,15.48449]
[1776260674840,47.59,73951.9,17.2,-0.15746,8e-05,15.48449]
[1776260675250,47.59,73947.3,17.2,-0.15782,8e-05,15.50681]
[1776260675408,47.59,73947.3,17.2,-0.15782,8e-05,15.50681]
[1776260675469,47.59,73947.3,17.2,-0.15782,8e-05,15.50681]
[1776260675729,47.59,73947.3,17.2,-0.15782,8e-05,15.50681]
[1776260675891,47.59,73934.36,17.2,-0.15884,8e-05,15.56989]
[1776260676696,47.59,73934.36,17.2,-0.15884,8e-05,15.56989]
[1776260677409,47.59,73926.31,17.2,-0.15948,8e-05,15.60905]
[1776260677459,47.59,73926.31,17.2,-0.15948,8e-05,15.60905]
[1776260678326,47.59,73921.31,17.2,-0.15987,8e-05,15.63329]
[1776260678547,47.59,73921.31,17.2,-0.15987,8e-05,15.63329]
[1776260679478,47.59,73921.31,17.2,-0.15987,8e-05,15.63329]
[1776260680574,47.59,73920.45,17.2,-0.15994,8e-05,15.63715]
[1776260681081,47.59,73920.45,17.2,-0.15994,8e-05,15.63715]
[1776260681421,47.59,73920.24,17.2,-0.15995,8e-05,15.638]
[1776260681496,47.59,73920.24,17.2,-0.15995,8e-05,15.638]
[1776260681504,47.59,73920.24,17.2,-0.15995,8e-05,15.638]
[1776260682633,47.59,73924.59,17.2,-0.1596,8e-05,15.61663]
[1776260683055,47.59,73924.59,17.2,-0.1596,8e-05,15.61663]
[1776260684313,47.59,73925.22,17.2,-0.15955,8e-05,15.61331]
[1776260685077,47.59,73913.37,17.2,-0.16049,8e-05,15.67092]
[1776260686696,47.59,73907.41,17.2,-0.16096,8e-05,15.69974]
[1776260687157,47.58,73904.76,17.2,-0.16117,8e-05,15.7124]
[1776260687274,47.58,73904.76,17.2,-0.16117,8e-05,15.7124]
[1776260687280,47.58,73904.76,17.2,-0.16117,8e-05,15.7124]
[1776260687361,47.58,73904.76,17.2,-0.16117,8e-05,15.7124]
[1776260687630,47.58,73904.76,17.2,-0.16117,8e-05,15.7124]
[1776260688071,47.58,73904.76,17.2,-0.16117,8e-05,15.7124]
[1776260687916,47.58,73898.32,17.2,-0.16168,8e-05,15.74366]
[1776260688583,47.58,73898.32,17.2,-0.16168,8e-05,15.74366]
[1776260692138,47.58,73890.59,17.2,-0.16229,8e-05,15.78077]
[1776260692263,47.58,73891.21,17.2,-0.16224,8e-05,15.77755]
[1776260692334,47.58,73891.21,17.2,-0.16224,8e-05,15.77755]
[1776260692564,47.58,73891.21,17.2,-0.16224,8e-05,15.77755]
[1776260692588,47.58,73891.21,17.2,-0.16224,8e-05,15.77755]
[1776260692907,47.58,73891.21,17.2,-0.16224,8e-05,15.77755]
[1776260692919,47.58,73896.21,17.2,-0.16184,8e-05,15.75298]
[1776260694393,47.58,73902.21,17.2,-0.16135,8e-05,15.72356]
[1776260694634,47.58,73902.21,17.2,-0.16135,8e-05,15.72356]
[1776260694735,47.58,73902.21,17.2,-0.16135,8e-05,15.72356]
[1776260694738,47.58,73902.21,17.2,-0.16135,8e-05,15.72356]
[1776260695177,47.58,73902.21,17.2,-0.16135,8e-05,15.72356]
[1776260695151,47.58,73909.34,17.2,-0.16078,8e-05,15.68882]
[1776260695238,47.58,73909.34,17.2,-0.16078,8e-05,15.68882]
[1776260695618,47.58,73909.34,17.2,-0.16078,8e-05,15.68882]
[1776260695969,47.58,73909.34,17.2,-0.16078,8e-05,15.68882]
[1776260696070,47.58,73921.07,17.2,-0.15984,8e-05,15.63126]
[1776260696751,47.58,73921.07,17.2,-0.15984,8e-05,15.63126]
[1776260697070,47.58,73921.07,17.2,-0.15984,8e-05,15.63126]
[1776260697073,47.58,73921.07,17.2,-0.15984,8e-05,15.63126]
[1776260697262,47.58,73921.07,17.2,-0.15984,8e-05,15.63126]
[1776260697574,47.58,73922.33,17.2,-0.15974,8e-05,15.62495]
[1776260697588,47.58,73922.33,17.2,-0.15974,8e-05,15.62495]
[1776260697650,47.58,73922.33,17.2,-0.15974,8e-05,15.62495]
[1776260697744,47.58,73922.33,17.2,-0.15974,8e-05,15.62495]
[1776260697906,47.58,73922.33,17.2,-0.15974,8e-05,15.62495]
[1776260698061,47.58,73922.33,17.2,-0.15974,8e-05,15.62495]
[1776260698105,47.58,73891.79,17.2,-0.16218,8e-05,15.77377]
[1776260698245,47.58,73891.79,17.2,-0.16218,8e-05,15.77377]
[1776260698915,47.58,73891.79,17.2,-0.16218,8e-05,15.77377]
[1776260699985,47.58,73889.86,17.2,-0.16233,8e-05,15.78294]
[1776260701370,47.58,73898.98,17.2,-0.16159,8e-05,15.7381]
[1776260702229,47.58,73899.67,17.2,-0.16154,8e-05,15.73458]
[1776260703279,47.58,73898.84,17.2,-0.1616,8e-05,15.73846]
[1776260703319,47.58,73898.84,17.2,-0.1616,8e-05,15.73846]
[1776260705505,47.57,73897.54,17.2,-0.1617,8e-05,15.74447]
[1776260705661,47.57,73897.54,17.2,-0.1617,8e-05,15.74447]
[1776260705715,47.57,73897.54,17.2,-0.1617,8e-05,15.74447]
[1776260705813,47.57,73897.54,17.2,-0.1617,8e-05,15.74447]
[1776260706137,47.57,73897.54,17.2,-0.1617,8e-05,15.74447]
[1776260706174,47.57,73911.61,17.2,-0.16057,8e-05,15.67573]
[1776260706451,47.57,73911.61,17.2,-0.16057,8e-05,15.67573]
[1776260707069,47.57,73911.61,17.2,-0.16057,8e-05,15.67573]
[1776260707922,47.57,73917.18,17.2,-0.16013,8e-05,15.64851]
[1776260708231,47.57,73914.91,17.2,-0.16031,8e-05,15.65953]
[1776260709022,47.57,73918.07,17.2,-0.16005,8e-05,15.64392]
[1776260710141,47.57,73918.07,17.2,-0.16005,8e-05,15.64392]
[1776260711209,47.57,73929.92,17.2,-0.15911,8e-05,15.58583]
[1776260713065,47.57,73925.24,17.2,-0.15947,8e-05,15.60854]
[1776260713850,47.57,73921.01,17.2,-0.15981,8e-05,15.62902]
[1776260713939,47.57,73921.01,17.2,-0.15981,8e-05,15.62902]
[1776260714021,47.57,73921.01,17.2,-0.15981,8e-05,15.62902]
[1776260714291,47.57,73914.78,17.2,-0.1603,8e-05,15.65922]
[1776260714363,47.57,73914.78,17.2,-0.1603,8e-05,15.65922]
[1776260714410,47.57,73914.78,17.2,-0.1603,8e-05,15.65922]
[1776260714485,47.57,73914.78,17.2,-0.1603,8e-05,15.65922]
[1776260714615,47.57,73914.78,17.2,-0.1603,8e-05,15.65922]
[1776260714783,47.57,73914.78,17.2,-0.1603,8e-05,15.65922]
[1776260714994,47.57,73914.78,17.2,-0.1603,8e-05,15.65922]
[1776260715174,47.57,73883.96,17.2,-0.16277,8e-05,15.80934]
[1776260715324,47.57,73883.96,17.2,-0.16277,8e-05,15.80934]
[1776260715340,47.57,73883.96,17.2,-0.16277,8e-05,15.80934]
[1776260716591,47.57,73886.98,17.2,-0.16252,8e-05,15.79436]
[1776260716866,47.57,73886.98,17.2,-0.16252,8e-05,15.79436]
[1776260717917,47.57,73886.39,17.2,-0.16257,8e-05,15.797]
[1776260719744,47.57,73885.43,17.2,-0.16263,8e-05,15.80118]
[1776260721292,47.57,73897.98,17.2,-0.16162,8e-05,15.73958]
[1776260721939,47.57,73897.98,17.2,-0.16162,8e-05,15.73958]
[1776260721961,47.57,73897.98,17.2,-0.16162,8e-05,15.73958]
[1776260722076,47.57,73897.98,17.2,-0.16162,8e-05,15.73958]
[1776260722080,47.57,73897.98,17.2,-0.16162,8e-05,15.73958]
[1776260722119,47.56,73902.73,17.2,-0.16124,8e-05,15.71628]
[1776260723239,47.56,73911.95,17.2,-0.1605,8e-05,15.67108]
[1776260725032,47.56,73920.84,17.2,-0.15979,8e-05,15.62755]
[1776260727022,47.56,73922.81,17.2,-0.15963,8e-05,15.61767]
[1776260729480,47.56,73934.56,17.2,-0.15869,8e-05,15.56013]
[1776260729828,47.56,73934.56,17.2,-0.15869,8e-05,15.56013]
[1776260730930,47.56,73931.73,17.2,-0.15891,8e-05,15.57388]
[1776260731182,47.56,73918.01,17.2,-0.15997,8e-05,15.63688]
[1776260731234,47.56,73918.01,17.2,-0.15997,8e-05,15.63688]
[1776260731621,47.56,73918.01,17.2,-0.15997,8e-05,15.63688]
[1776260732684,47.56,73920.85,17.2,-0.15974,8e-05,15.62287]
[1776260733524,47.56,73926.02,17.2,-0.15933,8e-05,15.59752]
[1776260735457,47.56,73925.95,17.2,-0.15933,8e-05,15.59763]
[1776260735627,47.56,73925.95,17.2,-0.15933,8e-05,15.59763]
[1776260737325,47.56,73930.77,17.2,-0.15895,8e-05,15.574]
[1776260738331,47.56,73931.79,17.2,-0.15887,8e-05,15.56895]
[1776260740333,47.56,73933.14,17.2,-0.15876,8e-05,15.56214]
[1776260740397,47.56,73933.14,17.2,-0.15876,8e-05,15.56214]
[1776260741103,47.56,73933.14,17.2,-0.15876,8e-05,15.56214]
[1776260741153,47.56,73936.31,17.2,-0.1585,8e-05,15.54648]
[1776260741359,47.56,73936.31,17.2,-0.1585,8e-05,15.54648]
[1776260741600,47.56,73936.31,17.2,-0.1585,8e-05,15.54648]
[1776260741636,47.56,73936.31,17.2,-0.1585,8e-05,15.54648]
[1776260741649,47.56,73936.31,17.2,-0.1585,8e-05,15.54648]
[1776260741695,47.56,73936.31,17.2,-0.1585,8e-05,15.54648]
[1776260741853,47.56,73936.31,17.2,-0.1585,8e-05,15.54648]
[1776260741989,47.56,73936.31,17.2,-0.1585,8e-05,15.54648]
[1776260742216,47.56,73947.01,17.2,-0.15765,8e-05,15.494]
[1776260743199,47.56,73974.89,17.2,-0.15547,8e-05,15.35789]
[1776260743663,47.56,73988.09,17.2,-0.15444,8e-05,15.29347]
[1776260744634,47.56,73988.09,17.2,-0.15444,8e-05,15.29347]
[1776260745870,47.56,73990.13,17.2,-0.15428,8e-05,15.28354]
[1776260746726,47.56,73987.75,17.2,-0.15446,8e-05,15.29515]
[1776260746830,47.56,73987.75,17.2,-0.15446,8e-05,15.29515]
[1776260747030,47.56,73987.75,17.2,-0.15446,8e-05,15.29515]
[1776260748164,47.56,73969.04,17.2,-0.15592,8e-05,15.38629]
[1776260748233,47.56,73969.04,17.2,-0.15592,8e-05,15.38629]
[1776260748684,47.56,73969.04,17.2,-0.15592,8e-05,15.38629]
[1776260749570,47.56,73962.98,17.2,-0.15639,8e-05,15.41586]
[1776260749637,47.56,73959.05,17.2,-0.1567,8e-05,15.43487]
[1776260750269,47.56,73959.05,17.2,-0.1567,8e-05,15.43487]
[1776260750326,47.56,73959.05,17.2,-0.1567,8e-05,15.43487]
[1776260750529,47.56,73959.05,17.2,-0.1567,8e-05,15.43487]
[1776260750913,47.56,73959.05,17.2,-0.1567,8e-05,15.43487]
[1776260750926,47.56,73959.05,17.2,-0.1567,8e-05,15.43487]
[1776260751014,47.56,73962.66,17.2,-0.15642,8e-05,15.4172]
[1776260753340,47.55,73975.19,17.2,-0.15543,8e-05,15.35582]
[1776260756258,47.55,73973.98,17.2,-0.15552,8e-05,15.36156]
[1776260756294,47.55,73973.98,17.2,-0.15552,8e-05,15.36156]
[1776260756382,47.55,73973.98,17.2,-0.15552,8e-05,15.36156]
[1776260756589,47.55,73973.98,17.2,-0.15552,8e-05,15.36156]
[1776260758222,47.55,73978.75,17.2,-0.15515,8e-05,15.33819]
[1776260758172,47.55,73994.19,17.2,-0.15395,8e-05,15.26282]
[1776260758301,47.55,73994.19,17.2,-0.15395,8e-05,15.26282]
[1776260759089,47.55,73994.19,17.2,-0.15395,8e-05,15.26282]
[1776260759095,47.55,74000.65,17.2,-0.15345,8e-05,15.23122]
[1776260759414,47.55,74000.65,17.2,-0.15345,8e-05,15.23122]
[1776260760352,47.55,74000.87,17.2,-0.15343,8e-05,15.23015]
[1776260760766,47.55,74000.87,17.2,-0.15343,8e-05,15.23015]
[1776260760839,47.55,73994.76,17.2,-0.1539,8e-05,15.2599]
[1776260761670,47.55,73994.76,17.2,-0.1539,8e-05,15.2599]
[1776260762670,47.55,73986.21,17.2,-0.15457,8e-05,15.30151]
[1776260762767,47.55,73986.21,17.2,-0.15457,8e-05,15.30151]
[1776260762868,47.55,73975.85,17.2,-0.15537,8e-05,15.35197]
[1776260763594,47.55,73975.85,17.2,-0.15537,8e-05,15.35197]
[1776260764636,47.55,73970.35,17.2,-0.1558,8e-05,15.37881]
[1776260766068,47.55,73970.32,17.2,-0.1558,8e-05,15.37884]
[1776260766119,47.55,73970.32,17.2,-0.1558,8e-05,15.37884]
[1776260766647,47.55,73971.16,17.2,-0.15573,8e-05,15.3745]
[1776260766719,47.55,73971.16,17.2,-0.15573,8e-05,15.3745]
[1776260767185,47.55,73986.84,17.2,-0.15451,8e-05,15.29797]
[1776260768205,47.55,73986.84,17.2,-0.15451,8e-05,15.29797]
[1776260768235,47.55,74000.4,17.2,-0.15346,8e-05,15.23172]
[1776260769578,47.55,73998.8,17.2,-0.15358,8e-05,15.23952]
[1776260769621,47.55,73998.8,17.2,-0.15358,8e-05,15.23952]
[1776260770158,47.55,73998.8,17.2,-0.15358,8e-05,15.23952]
[1776260770231,47.55,73998.8,17.2,-0.15358,8e-05,15.23952]
[1776260770245,47.55,73998.8,17.2,-0.15358,8e-05,15.23952]
[1776260770248,47.55,73998.66,17.2,-0.15359,8e-05,15.24004]
[1776260770465,47.55,74008.46,17.2,-0.15283,8e-05,15.19221]
[1776260774100,47.55,74008.08,17.2,-0.15285,8e-05,15.19353]
[1776260774201,47.55,74001.66,17.2,-0.15335,8e-05,15.22464]
[1776260774761,47.55,74001.66,17.2,-0.15335,8e-05,15.22464]
[1776260778385,47.55,73996.94,17.2,-0.15371,8e-05,15.24739]
[1776260779234,47.55,73996.94,17.2,-0.15371,8e-05,15.24739]
[1776260779507,47.55,73995.58,17.2,-0.15381,8e-05,15.25381]
[1776260779562,47.55,73995.58,17.2,-0.15381,8e-05,15.25381]
[1776260779765,47.55,73995.58,17.2,-0.15381,8e-05,15.25381]
[1776260779866,47.55,73989.74,17.2,-0.15426,8e-05,15.28231]
[1776260785570,47.55,73979.84,17.2,-0.15503,8e-05,15.33042]
[1776260789600,47.55,73985.28,17.2,-0.1546,8e-05,15.30372]
[1776260793325,47.55,73992.13,17.2,-0.15404,8e-05,15.26642]
[1776260794132,47.55,73992.13,17.2,-0.15404,8e-05,15.26642]
[1776260795642,47.55,73972.24,17.2,-0.15559,8e-05,15.36343]
[1776260796720,47.55,73972.24,17.2,-0.15559,8e-05,15.36343]
[1776260796921,47.55,73972.24,17.2,-0.15559,8e-05,15.36343]
[1776260798311,47.54,73973.74,17.2,-0.15547,8e-05,15.35583]
[1776260798764,47.54,73973.74,17.2,-0.15547,8e-05,15.35583]
[1776260799250,47.54,73973.74,17.2,-0.15547,8e-05,15.35583]
[1776260799280,47.54,73969.37,17.2,-0.15581,8e-05,15.37704]
[1776260799409,47.54,73969.37,17.2,-0.15581,8e-05,15.37704]
[1776260799510,47.54,73969.37,17.2,-0.15581,8e-05,15.37704]
[1776260799707,47.54,73969.37,17.2,-0.15581,8e-05,15.37704]
[1776260800271,47.54,73969.37,17.2,-0.15581,8e-05,15.37704]
[1776260800260,47.54,73954.05,17.2,-0.15701,8e-05,15.45174]
[1776260800678,47.54,73943.06,17.2,-0.15787,8e-05,15.50537]
[1776260801313,47.54,73943.06,17.2,-0.15787,8e-05,15.50537]
[1776260802321,47.54,73943.7,17.2,-0.15782,8e-05,15.5021]
[1776260802322,47.54,73943.7,17.2,-0.15782,8e-05,15.5021]
[1776260802791,47.54,73943.7,17.2,-0.15782,8e-05,15.5021]
[1776260803217,47.54,73943.7,17.2,-0.15782,8e-05,15.5021]
[1776260806454,47.54,73936.91,17.2,-0.15834,8e-05,15.53443]
[1776260807034,47.54,73936.91,17.2,-0.15834,8e-05,15.53443]
[1776260807073,47.54,73936.91,17.2,-0.15834,8e-05,15.53443]
[1776260807097,47.54,73936.91,17.2,-0.15834,8e-05,15.53443]
[1776260807683,47.54,73941.84,17.2,-0.15795,8e-05,15.51022]
[1776260807865,47.54,73941.84,17.2,-0.15795,8e-05,15.51022]
[1776260807945,47.54,73941.84,17.2,-0.15795,8e-05,15.51022]
[1776260808152,47.54,73954.99,17.2,-0.15691,8e-05,15.4459]
[1776260809195,47.54,73954.99,17.2,-0.15691,8e-05,15.4459]
[1776260810882,47.54,73971.74,17.2,-0.1556,8e-05,15.36391]
[1776260812516,47.54,73979.2,17.2,-0.15501,8e-05,15.32738]
[1776260812519,47.54,73979.2,17.2,-0.15501,8e-05,15.32738]
[1776260814842,47.54,73981.51,17.2,-0.15483,8e-05,15.31607]
[1776260818798,47.54,73981.43,17.2,-0.15484,8e-05,15.31633]
[1776260818809,47.54,73981.43,17.2,-0.15484,8e-05,15.31633]
[1776260818837,47.54,73981.43,17.2,-0.15484,8e-05,15.31633]
[1776260818919,47.54,73981.43,17.2,-0.15484,8e-05,15.31633]
[1776260819157,47.54,73975.44,17.2,-0.1553,8e-05,15.34556]
[1776260819830,47.54,73963.07,17.2,-0.15627,8e-05,15.40594]
[1776260820879,47.54,73963.07,17.2,-0.15627,8e-05,15.40594]
[1776260820972,47.54,73962.9,17.2,-0.15629,8e-05,15.40686]
[1776260821792,47.54,73962.9,17.2,-0.15629,8e-05,15.40686]
[1776260822633,47.54,73965.69,17.2,-0.15607,8e-05,15.3931]
[1776260822851,47.54,73975.76,17.2,-0.15528,8e-05,15.34394]
[1776260825249,47.54,73978.84,17.2,-0.15504,8e-05,15.32873]
[1776260825543,47.54,73977.69,17.2,-0.15512,8e-05,15.33431]
[1776260826889,47.54,73973.45,17.2,-0.15546,8e-05,15.35501]
[1776260826939,47.54,73973.45,17.2,-0.15546,8e-05,15.35501]
[1776260828798,47.54,73981.89,17.2,-0.15479,8e-05,15.31364]
[1776260829630,47.54,73982.56,17.2,-0.15474,8e-05,15.31036]
[1776260829767,47.54,73982.56,17.2,-0.15474,8e-05,15.31036]
[1776260829935,47.54,73982.56,17.2,-0.15474,8e-05,15.31036]
[1776260830159,47.54,73982.56,17.2,-0.15474,8e-05,15.31036]
[1776260830198,47.54,73996.8,17.2,-0.15364,8e-05,15.24083]
[1776260830562,47.54,73996.8,17.2,-0.15364,8e-05,15.24083]
[1776260831307,47.54,73996.8,17.2,-0.15364,8e-05,15.24083]
[1776260830907,47.54,74008.3,17.2,-0.15275,8e-05,15.18469]
[1776260831809,47.54,74008.3,17.2,-0.15275,8e-05,15.18469]
[1776260832786,47.54,74010.47,17.2,-0.15258,8e-05,15.17404]
[1776260832921,47.54,74010.63,17.2,-0.15257,8e-05,15.17326]
[1776260837591,47.54,74011.62,17.2,-0.15248,8e-05,15.16801]
[1776260838053,47.54,74011.62,17.2,-0.15248,8e-05,15.16801]
[1776260838079,47.54,74005.41,17.2,-0.15296,8e-05,15.19836]
[1776260838977,47.54,74005.41,17.2,-0.15296,8e-05,15.19836]
[1776260839080,47.54,74005.41,17.2,-0.15296,8e-05,15.19836]
[1776260839453,47.54,73999.75,17.2,-0.1534,8e-05,15.22599]
[1776260839925,47.54,73999.75,17.2,-0.1534,8e-05,15.22599]
[1776260840271,47.54,73999.75,17.2,-0.1534,8e-05,15.22599]
[1776260841028,47.54,74000.51,17.2,-0.15334,8e-05,15.22223]
[1776260843226,47.54,73999.2,17.2,-0.15344,8e-05,15.22855]
[1776260843247,47.53,73995.44,17.2,-0.15373,8e-05,15.24686]
[1776260843404,47.53,73995.44,17.2,-0.15373,8e-05,15.24686]
[1776260843503,47.53,73995.44,17.2,-0.15373,8e-05,15.24686]
[1776260843542,47.53,73995.44,17.2,-0.15373,8e-05,15.24686]
[1776260843666,47.53,73995.44,17.2,-0.15373,8e-05,15.24686]
[1776260843998,47.53,74001.23,17.2,-0.15328,8e-05,15.21851]
[1776260844374,47.53,74001.23,17.2,-0.15328,8e-05,15.21851]
[1776260846404,47.53,74004.4,17.2,-0.15304,8e-05,15.20298]
[1776260846585,47.53,74004.4,17.2,-0.15304,8e-05,15.20298]
[1776260846992,47.53,74004.4,17.2,-0.15304,8e-05,15.20298]
[1776260847215,47.53,74004.4,17.2,-0.15304,8e-05,15.20298]
[1776260847348,47.53,74000.9,17.2,-0.15331,8e-05,15.22005]
[1776260847818,47.53,74000.9,17.2,-0.15331,8e-05,15.22005]
[1776260848137,47.53,74000.9,17.2,-0.15331,8e-05,15.22005]
[1776260851853,47.53,74000.52,17.2,-0.1533,8e-05,15.21788]
[1776260853660,47.53,74010.67,17.2,-0.15252,8e-05,15.16826]
[1776260854229,47.53,74017.73,17.2,-0.15197,8e-05,15.13366]
[1776260860110,47.53,74010.99,17.2,-0.15248,8e-05,15.16588]
[1776260865145,47.53,74014.1,17.2,-0.15223,8e-05,15.15009]
[1776260870180,47.53,74012.77,17.2,-0.15233,8e-05,15.156]
[1776260873688,47.53,74020.0,17.2,-0.15177,8e-05,15.12044]
[1776260880250,47.52,74012.91,17.2,-0.1523,8e-05,15.15448]
[1776260883626,47.52,74019.15,17.2,-0.15182,8e-05,15.12372]
[1776260885808,47.52,74017.66,17.2,-0.15193,8e-05,15.13092]
[1776260885996,47.52,74017.66,17.2,-0.15193,8e-05,15.13092]
[1776260886086,47.52,74017.66,17.2,-0.15193,8e-05,15.13092]
[1776260886100,47.52,74017.66,17.2,-0.15193,8e-05,15.13092]
[1776260886209,47.52,74017.66,17.2,-0.15193,8e-05,15.13092]
[1776260886316,47.52,74017.66,17.2,-0.15193,8e-05,15.13092]
[1776260886368,47.52,74017.66,17.2,-0.15193,8e-05,15.13092]
[1776260886293,47.52,74002.87,17.2,-0.15307,8e-05,15.20307]
[1776260887099,47.52,74002.87,17.2,-0.15307,8e-05,15.20307]
[1776260887299,47.52,73984.85,17.2,-0.15447,8e-05,15.29106]
[1776260888875,47.52,73981.09,17.2,-0.15476,8e-05,15.30944]
[1776260891600,47.52,73982.21,17.2,-0.15468,8e-05,15.30398]
[1776260892591,47.52,73978.7,17.2,-0.15495,8e-05,15.32112]
[1776260892947,47.52,73978.7,17.2,-0.15495,8e-05,15.32112]
[1776260892947,47.52,73978.7,17.2,-0.15495,8e-05,15.32112]
[1776260896570,47.52,73970.08,17.2,-0.15562,8e-05,15.36299]
[1776260896990,47.52,73970.08,17.2,-0.15562,8e-05,15.36299]
[1776260897041,47.52,73970.08,17.2,-0.15562,8e-05,15.36299]
[1776260897219,47.52,73970.08,17.2,-0.15562,8e-05,15.36299]
[1776260897319,47.52,73970.08,17.2,-0.15562,8e-05,15.36299]
[1776260897633,47.52,73961.66,17.2,-0.15628,8e-05,15.40404]
[1776260898377,47.52,73959.01,17.2,-0.15648,8e-05,15.41701]
[1776260898731,47.52,73959.01,17.2,-0.15648,8e-05,15.41701]
[1776260899384,47.52,73957.43,17.2,-0.15661,8e-05,15.42458]
[1776260900991,47.52,73958.66,17.2,-0.15651,8e-05,15.41841]
[1776260901277,47.52,73958.66,17.2,-0.15651,8e-05,15.41841]
[1776260901395,47.52,73958.66,17.2,-0.15651,8e-05,15.41826]
[1776260901491,47.52,73958.66,17.2,-0.15651,8e-05,15.41826]
[1776260901647,47.52,73958.66,17.2,-0.15651,8e-05,15.41826]
[1776260901667,47.52,73958.66,17.2,-0.15651,8e-05,15.41826]
[1776260901687,47.52,73958.66,17.2,-0.15651,8e-05,15.41826]
[1776260901876,47.52,73958.66,17.2,-0.15651,8e-05,15.41826]
[1776260901925,47.52,73948.47,17.2,-0.15731,8e-05,15.46802]
[1776260903237,47.52,73933.1,17.2,-0.15852,8e-05,15.54296]
[1776260903708,47.52,73933.1,17.2,-0.15852,8e-05,15.54296]
[1776260904486,47.52,73934.92,17.2,-0.15837,8e-05,15.53407]
[1776260904833,47.52,73934.92,17.2,-0.15837,8e-05,15.53407]
[1776260906051,47.52,73935.5,17.2,-0.15833,8e-05,15.53124]
[1776260908831,47.52,73932.7,17.2,-0.15855,8e-05,15.54487]
[1776260910496,47.52,73922.5,17.2,-0.15936,8e-05,15.59453]
[1776260915719,47.52,73928.1,17.2,-0.15888,8e-05,15.56302]
[1776260915819,47.52,73928.1,17.2,-0.15888,8e-05,15.56302]
[1776260916285,47.52,73928.1,17.2,-0.15888,8e-05,15.56302]
[1776260916414,47.52,73928.1,17.2,-0.15888,8e-05,15.56302]
[1776260916429,47.52,73926.24,17.2,-0.15902,8e-05,15.572]
[1776260917114,47.52,73911.71,17.2,-0.16018,8e-05,15.64276]
[1776260917806,47.52,73911.71,17.2,-0.16018,8e-05,15.64276]
[1776260918215,47.52,73903.42,17.2,-0.16084,8e-05,15.68315]
[1776260918682,47.52,73903.42,17.2,-0.16084,8e-05,15.68315]
[1776260919087,47.52,73903.42,17.2,-0.16084,8e-05,15.68315]
[1776260919262,47.52,73903.42,17.2,-0.16084,8e-05,15.68315]
[1776260919537,47.52,73890.14,17.2,-0.1619,8e-05,15.74786]
[1776260922607,47.52,73884.61,17.2,-0.16234,8e-05,15.77438]
[1776260924525,47.52,73884.95,17.2,-0.16231,8e-05,15.77238]
[1776260924659,47.52,73884.95,17.2,-0.16231,8e-05,15.77238]
[1776260925056,47.52,73884.95,17.2,-0.16231,8e-05,15.77238]
[1776260925385,47.52,73884.95,17.2,-0.16231,8e-05,15.77238]
[1776260925393,47.52,73888.94,17.2,-0.16198,8e-05,15.75278]
[1776260925859,47.52,73888.94,17.2,-0.16198,8e-05,15.75278]
[1776260926162,47.52,73888.94,17.2,-0.16198,8e-05,15.75278]
[1776260926215,47.51,73890.93,17.2,-0.16182,8e-05,15.74294]
[1776260928831,47.51,73886.89,17.2,-0.16214,8e-05,15.76236]
[1776260929079,47.51,73886.89,17.2,-0.16214,8e-05,15.76236]
[1776260930734,47.51,73880.54,17.2,-0.16265,8e-05,15.79298]
[1776260936656,47.51,73883.59,17.2,-0.16239,8e-05,15.77716]
[1776260941213,47.51,73881.66,17.2,-0.16253,8e-05,15.78611]
[1776260941325,47.51,73881.66,17.2,-0.16253,8e-05,15.78611]
[1776260941742,47.51,73881.7,17.2,-0.16253,8e-05,15.78559]
[1776260942220,47.51,73881.7,17.2,-0.16253,8e-05,15.78559]
[1776260942275,47.51,73881.7,17.2,-0.16253,8e-05,15.78559]
[1776260942334,47.51,73881.7,17.2,-0.16253,8e-05,15.78559]
[1776260942356,47.51,73890.5,17.2,-0.16181,8e-05,15.74242]
[1776260943380,47.51,73908.56,17.2,-0.16037,8e-05,15.65416]
[1776260943924,47.51,73908.56,17.2,-0.16037,8e-05,15.65416]
[1776260943961,47.51,73921.26,17.2,-0.15935,8e-05,15.59216]
[1776260944578,47.51,73921.26,17.2,-0.15935,8e-05,15.59216]
[1776260945301,47.5,73932.23,17.2,-0.15848,8e-05,15.53829]
[1776260946078,47.5,73932.23,17.2,-0.15848,8e-05,15.53829]
[1776260946167,47.5,73934.24,17.2,-0.15832,8e-05,15.52823]
[1776260947083,47.5,73934.24,17.2,-0.15832,8e-05,15.52823]
[1776260947435,47.5,73934.24,17.2,-0.15832,8e-05,15.52823]
[1776260949896,47.5,73932.2,17.2,-0.15847,8e-05,15.53797]
[1776260950077,47.5,73932.2,17.2,-0.15847,8e-05,15.53797]
[1776260951718,47.5,73928.19,17.2,-0.15879,8e-05,15.5573]
[1776260952138,47.5,73924.22,17.2,-0.1591,8e-05,15.57652]
[1776260954831,47.5,73916.12,17.2,-0.15974,8e-05,15.616]
[1776260958294,47.5,73915.12,17.2,-0.15982,8e-05,15.6206]
[1776260961207,47.5,73914.22,17.2,-0.15989,8e-05,15.62473]
[1776260962401,47.5,73913.17,17.2,-0.15997,8e-05,15.62967]
[1776260962985,47.5,73913.49,17.2,-0.15994,8e-05,15.6281]
[1776260963171,47.5,73913.49,17.2,-0.15994,8e-05,15.6281]
[1776260964234,47.5,73926.7,17.2,-0.15889,8e-05,15.56328]
[1776260965761,47.5,73931.49,17.2,-0.1585,8e-05,15.53977]
[1776260966431,47.5,73931.49,17.2,-0.1585,8e-05,15.53977]
[1776260966378,47.5,73938.19,17.2,-0.15797,8e-05,15.50683]
[1776260966513,47.5,73938.19,17.2,-0.15797,8e-05,15.50683]
[1776260967578,47.5,73945.7,17.2,-0.15738,8e-05,15.46998]
[1776260968273,47.5,73934.63,17.2,-0.15825,8e-05,15.52397]
[1776260969390,47.5,73934.63,17.2,-0.15825,8e-05,15.52397]
[1776260969988,47.5,73928.69,17.2,-0.15872,8e-05,15.55285]
[1776260974584,47.49,73918.76,17.2,-0.15947,8e-05,15.59678]
[1776260974728,47.49,73918.76,17.2,-0.15947,8e-05,15.59678]
[1776260975299,47.49,73918.76,17.2,-0.15947,8e-05,15.59678]
[1776260978671,47.49,73913.47,17.2,-0.15988,8e-05,15.62204]
[1776260978702,47.49,73913.47,17.2,-0.15988,8e-05,15.62204]
[1776260978850,47.49,73913.47,17.2,-0.15988,8e-05,15.62204]
[1776260979024,47.49,73913.47,17.2,-0.15988,8e-05,15.62204]
[1776260979323,47.49,73918.76,17.2,-0.15945,8e-05,15.59596]
[1776260979888,47.49,73918.76,17.2,-0.15945,8e-05,15.59596]
[1776260980274,47.49,73930.26,17.2,-0.15854,8e-05,15.53959]
[1776260980919,47.49,73930.26,17.2,-0.15854,8e-05,15.53959]
[1776260980922,47.49,73930.26,17.2,-0.15854,8e-05,15.53959]
[1776260981793,47.49,73923.85,17.2,-0.15904,8e-05,15.57078]
[1776260981971,47.49,73922.59,17.2,-0.15914,8e-05,15.57693]
[1776260983657,47.49,73919.56,17.2,-0.15938,8e-05,15.59157]
[1776260985574,47.49,73923.48,17.2,-0.15906,8e-05,15.57207]
[1776260986026,47.49,73923.48,17.2,-0.15906,8e-05,15.57207]
[1776260987977,47.49,73928.0,17.2,-0.1587,8e-05,15.54948]
[1776260988368,47.49,73929.67,17.2,-0.15856,8e-05,15.54119]
[1776260989292,47.49,73943.35,17.2,-0.15748,8e-05,15.47408]
[1776260992821,47.48,73946.24,17.2,-0.15724,8e-05,15.45961]
[1776260993921,47.48,73950.52,17.2,-0.1569,8e-05,15.43838]
[1776260999093,47.48,73947.13,17.2,-0.15716,8e-05,15.45429]
[1776261000804,47.48,73942.81,17.2,-0.1575,8e-05,15.47529]
[1776261000844,47.48,73942.81,17.2,-0.1575,8e-05,15.47529]
[1776261000865,47.48,73942.81,17.2,-0.1575,8e-05,15.47529]
[1776261001490,47.48,73942.81,17.2,-0.1575,8e-05,15.47529]
[1776261001490,47.48,73954.11,17.2,-0.1566,8e-05,15.41975]
[1776261002231,47.48,73954.11,17.3,-0.1566,8e-05,15.41975]
[1776261002336,47.48,73966.51,17.3,-0.15563,8e-05,15.35906]
[1776261003668,47.48,73969.82,17.3,-0.15537,8e-05,15.34286]
[1776261003780,47.48,73969.82,17.3,-0.15537,8e-05,15.34286]
[1776261003865,47.48,73969.82,17.3,-0.15537,8e-05,15.34286]
[1776261004551,47.48,73970.21,17.3,-0.15534,8e-05,15.34095]
[1776261004800,47.48,73970.21,17.3,-0.15534,8e-05,15.34095]
[1776261006259,47.48,73965.65,17.3,-0.1557,8e-05,15.36325]
[1776261006263,47.48,73965.65,17.3,-0.1557,8e-05,15.36325]
[1776261006386,47.48,73965.65,17.3,-0.1557,8e-05,15.36325]
[1776261010359,47.48,73958.89,17.3,-0.15622,8e-05,15.39607]
[1776261012236,47.48,73958.36,17.3,-0.15626,8e-05,15.3985]
[1776261013782,47.48,73958.35,17.3,-0.15626,8e-05,15.39838]
[1776261015844,47.48,73958.71,17.3,-0.15623,8e-05,15.39643]
[1776261016380,47.48,73958.71,17.3,-0.15623,8e-05,15.39643]
[1776261017700,47.48,73953.81,17.3,-0.15661,8e-05,15.42018]
[1776261018197,47.48,73953.81,17.3,-0.15661,8e-05,15.42018]
[1776261020821,47.48,73961.04,17.3,-0.15604,8e-05,15.38451]
[1776261024278,47.48,73959.17,17.3,-0.15618,8e-05,15.39342]
[1776261024813,47.47,73962.78,17.3,-0.1559,8e-05,15.3757]
[1776261025275,47.47,73973.89,17.3,-0.15503,8e-05,15.32134]
[1776261026933,47.47,73977.19,17.3,-0.15477,8e-05,15.30523]
[1776261030264,47.48,73979.64,17.3,-0.15458,8e-05,15.2934]
[1776261033166,47.48,73965.38,17.3,-0.15567,8e-05,15.35937]
[1776261034761,47.48,73962.62,17.3,-0.15588,8e-05,15.3728]
[1776261034939,47.48,73962.62,17.3,-0.15588,8e-05,15.3728]
[1776261034963,47.48,73962.62,17.3,-0.15588,8e-05,15.3728]
[1776261034999,47.48,73962.62,17.3,-0.15588,8e-05,15.3728]
[1776261038482,47.47,73959.88,17.3,-0.15609,8e-05,15.38604]
[1776261038514,47.47,73959.88,17.3,-0.15609,8e-05,15.38604]
[1776261038547,47.47,73963.88,17.3,-0.15578,8e-05,15.36643]
[1776261038750,47.47,73963.88,17.3,-0.15578,8e-05,15.36643]
[1776261039096,47.47,73963.88,17.3,-0.15578,8e-05,15.36643]
[1776261039378,47.47,73982.77,17.3,-0.1543,8e-05,15.27405]
[1776261040422,47.47,73982.77,17.3,-0.1543,8e-05,15.27405]
[1776261040562,47.47,73986.28,17.3,-0.15403,8e-05,15.25683]
[1776261040608,47.47,73986.28,17.3,-0.15403,8e-05,15.25683]
[1776261041339,47.47,73986.28,17.3,-0.15403,8e-05,15.25683]
[1776261041392,47.47,73974.15,17.3,-0.15498,8e-05,15.31625]
[1776261043056,47.47,73970.6,17.3,-0.15526,8e-05,15.33364]
[1776261044322,47.47,73971.19,17.3,-0.15521,8e-05,15.33077]
[1776261044457,47.47,73971.19,17.3,-0.15521,8e-05,15.33077]
[1776261048161,47.47,73964.07,17.3,-0.15577,8e-05,15.36554]
[1776261048257,47.47,73964.07,17.3,-0.15577,8e-05,15.36554]
[1776261048475,47.47,73964.07,17.3,-0.15577,8e-05,15.36554]
[1776261048492,47.47,73964.07,17.3,-0.15577,8e-05,15.36554]
[1776261048617,47.47,73954.58,17.3,-0.15651,8e-05,15.41189]
[1776261051349,47.47,73945.78,17.3,-0.1572,8e-05,15.45464]
[1776261051354,47.47,73945.78,17.3,-0.1572,8e-05,15.45464]
[1776261051419,47.47,73945.78,17.3,-0.1572,8e-05,15.45464]
[1776261051462,47.47,73948.18,17.3,-0.15701,8e-05,15.44274]
[1776261051652,47.47,73948.18,17.3,-0.15701,8e-05,15.44274]
[1776261053213,47.47,73955.22,17.3,-0.15645,8e-05,15.40802]
[1776261053220,47.47,73955.22,17.3,-0.15645,8e-05,15.40802]
[1776261053578,47.47,73952.77,17.3,-0.15664,8e-05,15.41975]
[1776261054482,47.47,73947.54,17.3,-0.15705,8e-05,15.4452]
[1776261054765,47.47,73947.54,17.3,-0.15705,8e-05,15.4452]
[1776261054911,47.47,73947.54,17.3,-0.15705,8e-05,15.4452]
[1776261055489,47.47,73937.04,17.3,-0.15787,8e-05,15.49637]
[1776261056734,47.47,73934.19,17.3,-0.1581,8e-05,15.51009]
[1776261057504,47.47,73936.08,17.3,-0.15794,8e-05,15.50076]
[1776261058101,47.47,73936.08,17.3,-0.15794,8e-05,15.50076]
[1776261058511,47.47,73933.72,17.3,-0.15813,8e-05,15.51222]
[1776261058719,47.47,73933.72,17.3,-0.15813,8e-05,15.51222]
[1776261060219,47.47,73941.99,17.3,-0.15747,8e-05,15.47156]
[1776261060230,47.47,73941.99,17.3,-0.15747,8e-05,15.47156]
[1776261060325,47.47,73941.99,17.3,-0.15747,8e-05,15.47156]
[1776261061166,47.47,73947.13,17.3,-0.15706,8e-05,15.44625]
[1776261061532,47.47,73953.41,17.3,-0.15657,8e-05,15.4154]
[1776261061607,47.47,73953.41,17.3,-0.15657,8e-05,15.4154]
[1776261061989,47.47,73953.41,17.3,-0.15657,8e-05,15.4154]
[1776261062544,47.47,73951.86,17.3,-0.15669,8e-05,15.42287]
[1776261062765,47.47,73951.86,17.3,-0.15669,8e-05,15.42287]
[1776261064810,47.47,73945.86,17.3,-0.15716,8e-05,15.45196]
[1776261064852,47.47,73945.86,17.3,-0.15716,8e-05,15.45196]
[1776261064972,47.47,73945.86,17.3,-0.15716,8e-05,15.45196]
[1776261065482,47.47,73945.86,17.3,-0.15716,8e-05,15.45196]
[1776261065560,47.47,73944.18,17.3,-0.15729,8e-05,15.46002]
[1776261065891,47.47,73944.18,17.3,-0.15729,8e-05,15.46002]
[1776261066013,47.47,73944.18,17.3,-0.15729,8e-05,15.46002]
[1776261066095,47.47,73944.18,17.3,-0.15729,8e-05,15.46002]
[1776261066187,47.47,73944.18,17.3,-0.15729,8e-05,15.46002]
[1776261066238,47.47,73944.18,17.3,-0.15729,8e-05,15.46002]
[1776261067247,47.47,73950.78,17.3,-0.15676,8e-05,15.42759]
[1776261067349,47.46,73950.78,17.3,-0.15676,8e-05,15.42732]
[1776261073211,47.46,73943.25,17.3,-0.15734,8e-05,15.46346]
[1776261073254,47.46,73943.25,17.3,-0.15734,8e-05,15.46346]
[1776261074255,47.46,73942.47,17.3,-0.1574,8e-05,15.4671]
[1776261074335,47.46,73942.47,17.3,-0.1574,8e-05,15.4671]
[1776261074379,47.46,73942.47,17.3,-0.1574,8e-05,15.4671]
[1776261074383,47.46,73942.47,17.3,-0.1574,8e-05,15.4671]
[1776261075131,47.46,73941.11,17.3,-0.15751,8e-05,15.47358]
[1776261075195,47.46,73931.0,17.3,-0.15831,8e-05,15.523]
[1776261076767,47.46,73922.75,17.3,-0.15896,8e-05,15.56308]
[1776261077082,47.46,73922.75,17.3,-0.15896,8e-05,15.56308]
[1776261077878,47.46,73922.27,17.3,-0.15899,8e-05,15.56527]
[1776261079330,47.46,73921.23,17.3,-0.15907,8e-05,15.57003]
[1776261079578,47.46,73916.97,17.3,-0.15941,8e-05,15.59065]
[1776261079659,47.46,73927.75,17.3,-0.15855,8e-05,15.53796]
[1776261081767,47.46,73931.11,17.3,-0.15828,8e-05,15.52126]
[1776261082223,47.46,73931.11,17.3,-0.15828,8e-05,15.52126]
[1776261082580,47.46,73931.11,17.3,-0.15828,8e-05,15.52126]
[1776261082255,47.46,73926.86,17.3,-0.15861,8e-05,15.54166]
[1776261083365,47.46,73928.24,17.3,-0.1585,8e-05,15.53464]
[1776261083955,47.46,73928.24,17.3,-0.1585,8e-05,15.53464]
[1776261085973,47.45,73940.42,17.3,-0.15753,8e-05,15.47466]
[1776261086181,47.45,73940.42,17.3,-0.15753,8e-05,15.47466]
[1776261086238,47.45,73940.42,17.3,-0.15753,8e-05,15.47466]
[1776261086440,47.45,73944.21,17.3,-0.15722,8e-05,15.45596]
[1776261086824,47.45,73944.21,17.3,-0.15722,8e-05,15.45596]
[1776261086903,47.45,73946.24,17.3,-0.15706,8e-05,15.44603]
[1776261087758,47.45,73946.24,17.3,-0.15706,8e-05,15.44603]
[1776261087876,47.45,73946.24,17.3,-0.15706,8e-05,15.44603]
[1776261090289,47.45,73941.97,17.3,-0.1574,8e-05,15.46661]
[1776261090427,47.45,73941.97,17.3,-0.1574,8e-05,15.46661]
[1776261090456,47.45,73940.32,17.3,-0.15752,8e-05,15.47429]
[1776261090660,47.45,73940.32,17.3,-0.15752,8e-05,15.47429]
[1776261090740,47.45,73936.05,17.3,-0.15786,8e-05,15.49517]
[1776261094715,47.45,73935.09,17.3,-0.15789,8e-05,15.49531]
[1776261096429,47.45,73934.42,17.3,-0.15794,8e-05,15.49813]
[1776261096501,47.45,73933.91,17.3,-0.15798,8e-05,15.50038]
[1776261097522,47.45,73933.91,17.3,-0.15798,8e-05,15.50038]
[1776261097589,47.45,73931.17,17.3,-0.15819,8e-05,15.51367]
[1776261098320,47.45,73931.17,17.3,-0.15819,8e-05,15.51367]
[1776261098400,47.45,73930.29,17.3,-0.15826,8e-05,15.51772]
[1776261099974,47.45,73929.53,17.3,-0.15832,8e-05,15.52143]
[1776261099980,47.45,73929.53,17.3,-0.15832,8e-05,15.52143]
[1776261100200,47.45,73929.53,17.3,-0.15832,8e-05,15.52143]
[1776261100301,47.44,73929.4,17.3,-0.15832,8e-05,15.52168]
[1776261104247,47.44,73935.46,17.3,-0.15783,8e-05,15.49157]
[1776261106498,47.44,73933.09,17.3,-0.15801,8e-05,15.50246]
[1776261106572,47.44,73933.09,17.3,-0.15801,8e-05,15.50246]
[1776261106734,47.44,73935.22,17.3,-0.15784,8e-05,15.49181]
[1776261106860,47.44,73935.22,17.3,-0.15784,8e-05,15.49181]
[1776261107564,47.44,73935.22,17.3,-0.15784,8e-05,15.49181]
[1776261106937,47.44,73937.57,17.3,-0.15765,8e-05,15.48032]
[1776261107626,47.44,73937.57,17.3,-0.15765,8e-05,15.48032]
[1776261107634,47.44,73937.57,17.3,-0.15765,8e-05,15.48032]
[1776261107895,47.44,73937.57,17.3,-0.15765,8e-05,15.48032]
[1776261107944,47.44,73937.57,17.3,-0.15765,8e-05,15.48032]
[1776261108423,47.44,73937.57,17.3,-0.15765,8e-05,15.48032]
[1776261109435,47.44,73946.18,17.3,-0.15696,8e-05,15.43753]
[1776261109483,47.44,73946.18,17.3,-0.15696,8e-05,15.43753]
[1776261110426,47.44,73953.59,17.3,-0.15638,8e-05,15.40103]
[1776261110872,47.44,73953.71,17.3,-0.15636,8e-05,15.40019]
[1776261111259,47.44,73953.71,17.3,-0.15636,8e-05,15.40019]
[1776261111265,47.44,73953.71,17.3,-0.15636,8e-05,15.40019]
[1776261111451,47.44,73953.71,17.3,-0.15636,8e-05,15.40019]
[1776261112052,47.44,73957.04,17.3,-0.1561,8e-05,15.38367]
[1776261114160,47.44,73967.15,17.3,-0.1553,8e-05,15.33405]
[1776261114171,47.44,73967.15,17.3,-0.1553,8e-05,15.33405]
[1776261114505,47.44,73967.15,17.3,-0.1553,8e-05,15.33405]
[1776261116426,47.43,73955.14,17.3,-0.15623,8e-05,15.3921]
[1776261116896,47.43,73955.14,17.3,-0.15623,8e-05,15.3921]
[1776261118371,47.43,73957.24,17.3,-0.15606,8e-05,15.38161]
[1776261120371,47.43,73960.19,17.3,-0.15583,8e-05,15.36678]
[1776261122659,47.43,73950.73,17.3,-0.15656,8e-05,15.41244]
[1776261122664,47.43,73950.73,17.3,-0.15656,8e-05,15.41244]
[1776261122690,47.43,73950.73,17.3,-0.15656,8e-05,15.41244]
[1776261122697,47.43,73950.73,17.3,-0.15656,8e-05,15.41244]
[1776261122699,47.43,73950.73,17.3,-0.15656,8e-05,15.41244]
[1776261123129,47.43,73950.73,17.3,-0.15656,8e-05,15.41244]
[1776261123760,47.43,73943.25,17.3,-0.15715,8e-05,15.44904]
[1776261123925,47.43,73943.25,17.3,-0.15715,8e-05,15.44904]
[1776261124290,47.43,73943.25,17.3,-0.15715,8e-05,15.44904]
[1776261124858,47.43,73936.13,17.3,-0.1577,8e-05,15.48322]
[1776261125412,47.43,73936.13,17.3,-0.1577,8e-05,15.48322]
[1776261128419,47.42,73927.32,17.3,-0.15839,8e-05,15.52553]
[1776261129091,47.42,73923.44,17.3,-0.15868,8e-05,15.54367]
[1776261129355,47.42,73923.44,17.3,-0.15868,8e-05,15.54367]
[1776261129394,47.42,73923.44,17.3,-0.15868,8e-05,15.54367]
[1776261129442,47.42,73923.44,17.3,-0.15868,8e-05,15.54367]
[1776261129487,47.42,73923.44,17.3,-0.15868,8e-05,15.54367]
[1776261129621,47.42,73922.71,17.3,-0.15873,8e-05,15.5468]
[1776261129738,47.42,73922.71,17.3,-0.15873,8e-05,15.5468]
[1776261129905,47.42,73922.71,17.3,-0.15873,8e-05,15.5468]
[1776261131064,47.42,73913.96,17.3,-0.15943,8e-05,15.5896]
[1776261131412,47.42,73913.96,17.3,-0.15943,8e-05,15.5896]
[1776261131457,47.42,73902.74,17.3,-0.16031,8e-05,15.64372]
[1776261132051,47.42,73902.74,17.3,-0.16031,8e-05,15.64372]
[1776261134571,47.42,73892.14,17.3,-0.16116,8e-05,15.69524]
[1776261135000,47.41,73886.11,17.3,-0.16163,8e-05,15.72401]
[1776261135038,47.41,73886.11,17.3,-0.16163,8e-05,15.72401]
[1776261135366,47.41,73886.11,17.3,-0.16163,8e-05,15.72401]
[1776261135381,47.41,73886.11,17.3,-0.16163,8e-05,15.72401]
[1776261135382,47.41,73886.11,17.3,-0.16163,8e-05,15.72401]
[1776261135561,47.41,73880.92,17.3,-0.16205,8e-05,15.74939]
[1776261135668,47.41,73880.92,17.3,-0.16205,8e-05,15.74939]
[1776261135727,47.41,73880.92,17.3,-0.16205,8e-05,15.74939]
[1776261135744,47.41,73880.92,17.3,-0.16205,8e-05,15.74939]
[1776261135800,47.41,73880.92,17.3,-0.16205,8e-05,15.74939]
[1776261135807,47.41,73880.92,17.3,-0.16205,8e-05,15.74939]
[1776261135818,47.41,73880.92,17.3,-0.16205,8e-05,15.74939]
[1776261135896,47.41,73880.92,17.3,-0.16205,8e-05,15.74939]
[1776261136582,47.41,73864.44,17.3,-0.16337,8e-05,15.82931]
[1776261136817,47.41,73864.44,17.3,-0.16337,8e-05,15.82931]
[1776261137072,47.41,73854.88,17.3,-0.16415,8e-05,15.87603]
[1776261139120,47.41,73849.61,17.3,-0.16457,8e-05,15.90117]
[1776261139431,47.41,73849.61,17.3,-0.16457,8e-05,15.90117]
[1776261139552,47.41,73849.61,17.3,-0.16457,8e-05,15.90117]
[1776261140682,47.41,73847.19,17.3,-0.16476,8e-05,15.91234]
[1776261141403,47.41,73847.19,17.3,-0.16476,8e-05,15.91234]
[1776261143544,47.41,73842.15,17.3,-0.16516,8e-05,15.93625]
[1776261144383,47.4,73846.36,17.3,-0.16481,8e-05,15.91532]
[1776261144426,47.4,73846.36,17.3,-0.16481,8e-05,15.91532]
[1776261144459,47.4,73846.36,17.3,-0.16481,8e-05,15.91532]
[1776261144915,47.4,73848.0,17.3,-0.16467,8e-05,15.90697]
[1776261146766,47.4,73859.76,17.3,-0.1637,8e-05,15.84917]
[1776261146860,47.4,73859.76,17.3,-0.1637,8e-05,15.84917]
[1776261147373,47.4,73866.48,17.3,-0.16315,8e-05,15.81565]
[1776261149169,47.4,73871.23,17.3,-0.16276,8e-05,15.79243]
[1776261149722,47.4,73871.71,17.3,-0.16272,8e-05,15.78943]
[1776261150078,47.4,73871.71,17.3,-0.16272,8e-05,15.78943]
[1776261152548,47.4,73867.8,17.3,-0.163,8e-05,15.80441]
[1776261152692,47.4,73866.95,17.3,-0.16306,8e-05,15.80793]
[1776261153497,47.4,73866.95,17.3,-0.16306,8e-05,15.80793]
[1776261153509,47.39,73861.05,17.3,-0.16353,8e-05,15.83659]
[1776261154496,47.39,73861.05,17.3,-0.16353,8e-05,15.83659]
[1776261154677,47.39,73855.29,17.3,-0.164,8e-05,15.86452]
[1776261154716,47.39,73855.29,17.3,-0.164,8e-05,15.86452]
[1776261155788,47.39,73862.19,17.3,-0.16344,8e-05,15.83079]
[1776261156177,47.39,73862.19,17.3,-0.16344,8e-05,15.83079]
[1776261156671,47.39,73859.52,17.3,-0.16365,8e-05,15.84358]
[1776261158891,47.39,73855.88,17.3,-0.16393,8e-05,15.86078]
[1776261158894,47.39,73855.88,17.3,-0.16393,8e-05,15.86078]
[1776261159212,47.39,73855.88,17.3,-0.16393,8e-05,15.86078]
[1776261162542,47.39,73862.11,17.3,-0.16342,8e-05,15.82958]
[1776261162597,47.39,73861.56,17.3,-0.16345,8e-05,15.8318]
[1776261162679,47.39,73861.56,17.3,-0.16345,8e-05,15.8318]
[1776261164081,47.39,73869.11,17.3,-0.16284,8e-05,15.79488]
[1776261164119,47.39,73869.11,17.3,-0.16284,8e-05,15.79488]
[1776261164134,47.39,73869.11,17.3,-0.16284,8e-05,15.79488]
[1776261164516,47.39,73869.11,17.3,-0.16284,8e-05,15.79488]
[1776261164637,47.38,73876.37,17.3,-0.16224,8e-05,15.75855]
[1776261166661,47.38,73880.01,17.3,-0.16195,8e-05,15.74075]
[1776261166664,47.38,73880.01,17.3,-0.16195,8e-05,15.74075]
[1776261167531,47.38,73879.9,17.3,-0.16195,8e-05,15.7405]
[1776261167535,47.38,73879.9,17.3,-0.16195,8e-05,15.7405]
[1776261167614,47.38,73877.31,17.3,-0.16215,8e-05,15.75279]
[1776261169297,47.38,73865.39,17.3,-0.1631,8e-05,15.81056]
[1776261169757,47.38,73865.39,17.3,-0.1631,8e-05,15.81056]
[1776261170041,47.38,73865.39,17.3,-0.1631,8e-05,15.81056]
[1776261173678,47.38,73866.59,17.3,-0.16299,8e-05,15.80373]
[1776261173793,47.38,73866.6,17.3,-0.16299,8e-05,15.80336]
[1776261174238,47.38,73866.6,17.3,-0.16299,8e-05,15.80336]
[1776261174252,47.38,73866.6,17.3,-0.16299,8e-05,15.80336]
[1776261174372,47.38,73866.6,17.3,-0.16299,8e-05,15.80336]
[1776261174473,47.37,73872.53,17.3,-0.1625,8e-05,15.77404]
[1776261174803,47.37,73872.53,17.3,-0.1625,8e-05,15.77404]
[1776261175153,47.37,73872.53,17.3,-0.1625,8e-05,15.77404]
[1776261176225,47.37,73876.7,17.3,-0.16216,8e-05,15.75336]
[1776261176346,47.37,73875.8,17.3,-0.16223,8e-05,15.75738]
[1776261176824,47.37,73875.8,17.3,-0.16223,8e-05,15.75738]
[1776261177462,47.37,73875.8,17.3,-0.16223,8e-05,15.75738]
[1776261177834,47.37,73879.41,17.3,-0.16193,8e-05,15.73931]
[1776261178233,47.37,73879.41,17.3,-0.16193,8e-05,15.73931]
[1776261178545,47.37,73879.41,17.3,-0.16193,8e-05,15.73931]
[1776261178636,47.37,73879.41,17.3,-0.16193,8e-05,15.73931]
[1776261178589,47.37,73879.53,17.3,-0.16191,8e-05,15.73835]
[1776261178833,47.37,73879.53,17.3,-0.16191,8e-05,15.73835]
[1776261178889,47.37,73879.53,17.3,-0.16191,8e-05,15.73835]
[1776261180579,47.37,73885.06,17.3,-0.16146,8e-05,15.71092]
[1776261180708,47.37,73884.83,17.3,-0.16147,8e-05,15.71171]
[1776261180760,47.37,73884.83,17.3,-0.16147,8e-05,15.71171]
[1776261181911,47.37,73891.21,17.3,-0.16096,8e-05,15.68015]
[1776261183647,47.37,73893.86,17.3,-0.16074,8e-05,15.66688]
[1776261185253,47.36,73893.06,17.3,-0.16079,8e-05,15.67025]
[1776261185424,47.36,73903.13,17.3,-0.15998,8e-05,15.62066]
[1776261189437,47.36,73893.48,17.3,-0.16074,8e-05,15.66697]
[1776261193596,47.36,73893.8,17.3,-0.1607,8e-05,15.66462]
[1776261195319,47.36,73894.35,17.3,-0.16065,8e-05,15.66138]
[1776261195323,47.36,73894.35,17.3,-0.16065,8e-05,15.66138]
[1776261201131,47.35,73888.65,17.3,-0.16108,8e-05,15.68754]
[1776261203362,47.35,73891.29,17.3,-0.16086,8e-05,15.67399]
[1776261203367,47.35,73891.29,17.3,-0.16086,8e-05,15.67399]
[1776261203540,47.35,73893.68,17.3,-0.16066,8e-05,15.66199]
[1776261208574,47.34,73900.61,17.3,-0.16009,8e-05,15.62666]
[1776261211730,47.34,73903.32,17.3,-0.15983,8e-05,15.60882]
[1776261211953,47.34,73903.32,17.3,-0.15983,8e-05,15.60882]
[1776261213523,47.34,73909.36,17.3,-0.15934,8e-05,15.579]
[1776261214724,47.34,73911.14,17.3,-0.1592,8e-05,15.57009]
[1776261215122,47.34,73909.67,17.3,-0.15931,8e-05,15.577]
[1776261215288,47.34,73909.67,17.3,-0.15931,8e-05,15.577]
[1776261216483,47.34,73912.16,17.3,-0.15911,8e-05,15.56449]
[1776261216547,47.34,73912.16,17.3,-0.15911,8e-05,15.56449]
[1776261216607,47.34,73912.16,17.3,-0.15911,8e-05,15.56449]
[1776261216633,47.34,73908.19,17.3,-0.15942,8e-05,15.58366]
[1776261216757,47.34,73908.19,17.3,-0.15942,8e-05,15.58366]
[1776261217640,47.34,73897.16,17.3,-0.1603,8e-05,15.63754]
[1776261219489,47.33,73896.54,17.3,-0.16034,8e-05,15.64034]
[1776261220533,47.33,73895.68,17.3,-0.16041,8e-05,15.64431]
[1776261220661,47.33,73900.52,17.3,-0.16002,8e-05,15.62035]
[1776261223066,47.33,73903.95,17.3,-0.15973,8e-05,15.60284]
[1776261223119,47.33,73903.95,17.3,-0.15973,8e-05,15.60284]
[1776261223554,47.33,73903.95,17.3,-0.15973,8e-05,15.60284]
[1776261223689,47.33,73919.93,17.3,-0.15845,8e-05,15.52418]
[1776261223824,47.33,73919.93,17.3,-0.15845,8e-05,15.52418]
[1776261223888,47.33,73919.93,17.3,-0.15845,8e-05,15.52418]
[1776261223916,47.33,73919.93,17.3,-0.15845,8e-05,15.52418]
[1776261223958,47.33,73919.93,17.3,-0.15845,8e-05,15.52418]
[1776261224487,47.33,73919.93,17.3,-0.15845,8e-05,15.52418]
[1776261224690,47.33,73931.84,17.3,-0.1575,8e-05,15.4654]
[1776261225242,47.33,73931.84,17.3,-0.1575,8e-05,15.4654]
[1776261225754,47.33,73931.49,17.3,-0.15752,8e-05,15.46682]
[1776261226450,47.33,73931.49,17.3,-0.15752,8e-05,15.46682]
[1776261227294,47.33,73927.22,17.3,-0.15786,8e-05,15.48746]
[1776261227735,47.33,73927.22,17.3,-0.15786,8e-05,15.48746]
[1776261228570,47.33,73924.05,17.3,-0.1581,8e-05,15.50268]
[1776261231495,47.32,73928.89,17.3,-0.15771,8e-05,15.47796]
[1776261233923,47.32,73924.78,17.3,-0.15802,8e-05,15.49748]
[1776261233945,47.32,73924.78,17.3,-0.15802,8e-05,15.49748]
[1776261236818,47.32,73923.83,17.3,-0.15808,8e-05,15.50108]
[1776261238012,47.32,73924.47,17.3,-0.15802,8e-05,15.49759]
[1776261239416,47.31,73931.21,17.3,-0.15748,8e-05,15.46418]
[1776261240576,47.31,73928.56,17.3,-0.15768,8e-05,15.47656]
[1776261243927,47.31,73928.54,17.3,-0.15767,8e-05,15.47565]
[1776261243961,47.31,73928.54,17.3,-0.15767,8e-05,15.47565]
[1776261245241,47.31,73932.75,17.3,-0.15733,8e-05,15.45468]
[1776261245807,47.31,73935.62,17.3,-0.1571,8e-05,15.44031]
[1776261245810,47.31,73935.62,17.3,-0.1571,8e-05,15.44031]
[1776261245875,47.31,73935.62,17.3,-0.1571,8e-05,15.44031]
[1776261246062,47.31,73935.62,17.3,-0.1571,8e-05,15.44031]
[1776261248091,47.31,73943.69,17.3,-0.15645,8e-05,15.40018]
[1776261248148,47.31,73943.69,17.3,-0.15645,8e-05,15.40018]
[1776261248181,47.31,73943.69,17.3,-0.15645,8e-05,15.40018]
[1776261248183,47.31,73943.69,17.3,-0.15645,8e-05,15.40018]
[1776261248295,47.31,73943.69,17.3,-0.15645,8e-05,15.40018]
[1776261249865,47.3,73929.27,17.3,-0.15758,8e-05,15.47015]
[1776261251105,47.3,73929.27,17.3,-0.15758,8e-05,15.47015]
[1776261252408,47.3,73930.8,17.3,-0.15746,8e-05,15.46233]
[1776261254717,47.3,73930.32,17.3,-0.15749,8e-05,15.46407]
[1776261255739,47.3,73931.56,17.3,-0.15738,8e-05,15.45768]
[1776261257058,47.3,73929.51,17.3,-0.15754,8e-05,15.46713]
[1776261258647,47.3,73929.57,17.3,-0.15753,8e-05,15.46653]
[1776261262696,47.29,73921.33,17.3,-0.15816,8e-05,15.50563]
[1776261264624,47.29,73921.79,17.3,-0.15811,8e-05,15.50266]
[1776261265842,47.29,73921.88,17.3,-0.15809,8e-05,15.50152]
[1776261267054,47.29,73926.33,17.3,-0.15773,8e-05,15.47933]
[1776261268085,47.29,73925.31,17.3,-0.15781,8e-05,15.48402]
[1776261270199,47.28,73924.13,17.3,-0.15789,8e-05,15.48914]
[1776261277752,47.28,73917.29,17.3,-0.15837,8e-05,15.51666]
[1776261279321,47.27,73913.73,17.3,-0.15864,8e-05,15.53301]
[1776261279321,47.27,73913.73,17.3,-0.15864,8e-05,15.53301]
[1776261279350,47.27,73913.73,17.3,-0.15864,8e-05,15.53301]
[1776261279498,47.27,73911.89,17.3,-0.15877,8e-05,15.54123]
[1776261285611,47.27,73904.94,17.3,-0.15931,8e-05,15.57424]
[1776261285639,47.27,73904.94,17.3,-0.15931,8e-05,15.57424]
[1776261285777,47.27,73904.94,17.3,-0.15931,8e-05,15.57424]
[1776261286041,47.27,73903.43,17.3,-0.15942,8e-05,15.58104]
[1776261286576,47.26,73891.92,17.3,-0.16034,8e-05,15.63715]
[1776261287807,47.26,73885.1,17.3,-0.16089,8e-05,15.67062]
[1776261287825,47.26,73885.1,17.3,-0.16089,8e-05,15.67062]
[1776261287943,47.26,73885.1,17.3,-0.16089,8e-05,15.67062]
[1776261288281,47.26,73874.61,17.3,-0.16173,8e-05,15.72166]
[1776261289784,47.26,73874.61,17.3,-0.16173,8e-05,15.72166]
[1776261296167,47.26,73878.28,17.3,-0.1614,8e-05,15.70138]
[1776261299754,47.25,73878.07,17.3,-0.1614,8e-05,15.7015]
[1776261301879,47.25,73876.43,17.3,-0.16152,8e-05,15.70862]
[1776261301903,47.25,73876.43,17.3,-0.16152,8e-05,15.70862]
[1776261302439,47.25,73876.43,17.3,-0.16152,8e-05,15.70862]
[1776261302666,47.25,73876.43,17.3,-0.16152,8e-05,15.70862]
[1776261302730,47.25,73887.6,17.3,-0.16061,8e-05,15.65314]
[1776261302870,47.25,73887.6,17.3,-0.16061,8e-05,15.65314]
[1776261303680,47.25,73887.6,17.3,-0.16061,8e-05,15.65314]
[1776261303806,47.25,73902.85,17.3,-0.15938,8e-05,15.57788]
[1776261304030,47.25,73902.85,17.3,-0.15938,8e-05,15.57788]
[1776261306874,47.24,73902.35,17.3,-0.15941,8e-05,15.5798]
[1776261306964,47.24,73902.35,17.3,-0.15941,8e-05,15.5798]
[1776261307896,47.24,73895.25,17.3,-0.15997,8e-05,15.61426]
[1776261313374,47.24,73891.08,17.3,-0.16029,8e-05,15.63354]
[1776261313966,47.24,73891.08,17.3,-0.16029,8e-05,15.63354]
[1776261314376,47.24,73891.08,17.3,-0.16029,8e-05,15.63354]
[1776261319415,47.23,73896.43,17.3,-0.15983,8e-05,15.6056]
[1776261324451,47.23,73897.15,17.3,-0.15975,8e-05,15.60026]
[1776261327573,47.23,73901.71,17.3,-0.15937,8e-05,15.57728]
[1776261328337,47.23,73903.74,17.3,-0.1592,8e-05,15.56704]
[1776261328417,47.23,73903.74,17.3,-0.1592,8e-05,15.56704]
[1776261328629,47.23,73903.74,17.3,-0.1592,8e-05,15.56704]
[1776261328989,47.22,73905.45,17.3,-0.15906,8e-05,15.55839]
[1776261329003,47.22,73905.45,17.3,-0.15906,8e-05,15.55839]
[1776261329273,47.22,73905.45,17.3,-0.15906,8e-05,15.55839]
[1776261329584,47.22,73905.45,17.3,-0.15906,8e-05,15.55839]
[1776261329673,47.22,73911.01,17.3,-0.15862,8e-05,15.53083]
[1776261329920,47.22,73911.01,17.3,-0.15862,8e-05,15.53083]
[1776261334515,47.22,73916.34,17.3,-0.15814,8e-05,15.49949]
[1776261334601,47.22,73916.34,17.3,-0.15814,8e-05,15.49949]
[1776261334667,47.22,73916.26,17.3,-0.15814,8e-05,15.49956]
[1776261340012,47.22,73908.83,17.3,-0.15872,8e-05,15.53509]
[1776261340412,47.22,73908.83,17.3,-0.15872,8e-05,15.53509]
[1776261340562,47.22,73914.77,17.3,-0.15824,8e-05,15.50567]
[1776261341874,47.21,73918.07,17.3,-0.15797,8e-05,15.48912]
[1776261342929,47.21,73916.7,17.3,-0.15808,8e-05,15.49555]
[1776261345741,47.21,73925.29,17.3,-0.15739,8e-05,15.4527]
[1776261347180,47.21,73936.22,17.3,-0.15651,8e-05,15.39847]
[1776261348922,47.21,73938.11,17.3,-0.15636,8e-05,15.38883]
[1776261349627,47.21,73939.3,17.3,-0.15626,8e-05,15.38276]
[1776261353469,47.21,73935.79,17.3,-0.15653,8e-05,15.39938]
[1776261353646,47.21,73935.79,17.3,-0.15653,8e-05,15.39938]
[1776261353747,47.2,73933.45,17.3,-0.15671,8e-05,15.41065]
[1776261356109,47.2,73924.35,17.3,-0.15742,8e-05,15.45495]
[1776261356134,47.2,73924.35,17.3,-0.15742,8e-05,15.45495]
[1776261356267,47.2,73924.35,17.3,-0.15742,8e-05,15.45495]
[1776261356283,47.2,73924.35,17.3,-0.15742,8e-05,15.45495]
[1776261356364,47.2,73924.35,17.3,-0.15742,8e-05,15.45495]
[1776261356676,47.2,73919.35,17.3,-0.15782,8e-05,15.47926]
[1776261358023,47.2,73912.27,17.3,-0.15838,8e-05,15.51391]
[1776261359235,47.2,73911.65,17.3,-0.15842,8e-05,15.51676]
[1776261362978,47.2,73917.81,17.3,-0.15792,8e-05,15.48566]
[1776261363146,47.2,73917.81,17.3,-0.15792,8e-05,15.48566]
[1776261363163,47.2,73917.81,17.3,-0.15792,8e-05,15.48566]
[1776261363202,47.2,73917.81,17.3,-0.15792,8e-05,15.48566]
[1776261363729,47.2,73922.42,17.3,-0.15755,8e-05,15.46267]
[1776261364170,47.2,73922.42,17.3,-0.15755,8e-05,15.46267]
[1776261364858,47.2,73922.42,17.3,-0.15755,8e-05,15.46267]
[1776261366442,47.2,73924.87,17.3,-0.15735,8e-05,15.45004]
[1776261371786,47.19,73928.77,17.3,-0.15701,8e-05,15.42941]
[1776261373426,47.19,73926.98,17.3,-0.15715,8e-05,15.43797]
[1776261376688,47.19,73923.76,17.3,-0.1574,8e-05,15.45299]
[1776261381477,47.18,73931.63,17.3,-0.15675,8e-05,15.41298]
[1776261382035,47.18,73924.93,17.3,-0.15728,8e-05,15.44571]
[1776261382311,47.18,73924.93,17.3,-0.15728,8e-05,15.44571]
[1776261382374,47.18,73924.93,17.3,-0.15728,8e-05,15.44571]
[1776261382505,47.18,73924.93,17.3,-0.15728,8e-05,15.44571]
[1776261382863,47.18,73918.61,17.3,-0.15778,8e-05,15.47653]
[1776261384042,47.18,73914.9,17.3,-0.15807,8e-05,15.49462]
[1776261389338,47.18,73915.11,17.3,-0.15804,8e-05,15.49267]
[1776261390105,47.18,73915.11,17.3,-0.15804,8e-05,15.49267]
[1776261390119,47.18,73915.11,17.3,-0.15804,8e-05,15.49267]
[1776261391927,47.18,73903.81,17.3,-0.1589,8e-05,15.54379]
[1776261394062,47.18,73907.71,17.3,-0.15859,8e-05,15.52436]
[1776261394471,47.18,73907.71,17.3,-0.15859,8e-05,15.52436]
[1776261394513,47.18,73907.71,17.3,-0.15859,8e-05,15.52436]
[1776261394858,47.18,73907.71,17.3,-0.15859,8e-05,15.52436]
[1776261394677,47.18,73909.79,17.3,-0.15841,8e-05,15.51368]
[1776261396904,47.18,73917.58,17.3,-0.15779,8e-05,15.47536]
[1776261397182,47.17,73918.81,17.3,-0.15769,8e-05,15.469]
[1776261397231,47.17,73918.74,17.3,-0.15769,8e-05,15.46904]
[1776261401399,47.17,73917.25,17.3,-0.1578,8e-05,15.47552]
[1776261407034,47.17,73914.04,17.3,-0.15803,8e-05,15.4898]
[1776261412803,47.16,73914.58,17.3,-0.15798,8e-05,15.4865]
[1776261415452,47.16,73912.67,17.3,-0.15812,8e-05,15.49536]
[1776261415828,47.16,73912.67,17.3,-0.15812,8e-05,15.49536]
[1776261417302,47.16,73916.81,17.3,-0.15778,8e-05,15.47465]
[1776261417311,47.16,73916.81,17.3,-0.15778,8e-05,15.47465]
[1776261417559,47.16,73916.81,17.3,-0.15778,8e-05,15.47465]
[1776261417660,47.16,73917.95,17.3,-0.15769,8e-05,15.46861]
[1776261418190,47.16,73917.95,17.3,-0.15769,8e-05,15.46861]
[1776261423859,47.16,73924.21,17.3,-0.15717,8e-05,15.43689]
[1776261424749,47.16,73925.73,17.3,-0.15705,8e-05,15.42899]
[1776261424845,47.15,73933.63,17.3,-0.15642,8e-05,15.38995]
[1776261425135,47.15,73933.63,17.3,-0.15642,8e-05,15.38995]
[1776261425871,47.15,73945.67,17.3,-0.15546,8e-05,15.33045]
[1776261430920,47.15,73946.93,17.3,-0.15535,8e-05,15.32364]
[1776261432318,47.15,73957.57,17.3,-0.15451,8e-05,15.27076]
[1776261437462,47.15,73959.69,17.3,-0.15433,8e-05,15.25968]
[1776261438156,47.15,73966.43,17.3,-0.1538,8e-05,15.22604]
[1776261438253,47.15,73978.01,17.3,-0.15289,8e-05,15.16902]
[1776261440683,47.15,73978.42,17.3,-0.15286,8e-05,15.16666]
[1776261441470,47.15,73978.83,17.3,-0.15282,8e-05,15.16447]
[1776261442364,47.15,73994.5,17.3,-0.1516,8e-05,15.08716]
[1776261443672,47.15,73994.5,17.3,-0.1516,8e-05,15.08716]
[1776261443688,47.15,73994.5,17.3,-0.1516,8e-05,15.08716]
[1776261443720,47.15,73994.5,17.3,-0.1516,8e-05,15.08716]
[1776261443790,47.15,73994.5,17.3,-0.1516,8e-05,15.08716]
[1776261443865,47.15,73998.41,17.3,-0.1513,8e-05,15.0678]
[1776261444078,47.15,73998.41,17.3,-0.1513,8e-05,15.0678]
[1776261444087,47.15,73998.41,17.3,-0.1513,8e-05,15.0678]
[1776261444122,47.15,73998.41,17.3,-0.1513,8e-05,15.0678]
[1776261444414,47.15,73998.41,17.3,-0.1513,8e-05,15.0678]
[1776261444892,47.14,74009.79,17.3,-0.15041,8e-05,15.01148]
[1776261445233,47.14,74009.79,17.3,-0.15041,8e-05,15.01148]
[1776261445996,47.14,74016.41,17.3,-0.1499,8e-05,14.97889]
[1776261446308,47.14,74016.41,17.3,-0.1499,8e-05,14.97889]
[1776261446327,47.14,74016.41,17.3,-0.1499,8e-05,14.97889]
[1776261446595,47.14,74016.41,17.3,-0.1499,8e-05,14.97889]
[1776261446959,47.14,74011.65,17.3,-0.15027,8e-05,15.00197]
[1776261447678,47.14,73996.97,17.3,-0.1514,8e-05,15.07404]
[1776261448484,47.14,73996.97,17.3,-0.1514,8e-05,15.07404]
[1776261448584,47.14,73995.49,17.3,-0.15151,8e-05,15.08133]
[1776261449210,47.14,73995.49,17.3,-0.15151,8e-05,15.08133]
[1776261452762,47.14,73988.98,17.3,-0.15198,8e-05,15.10921]
[1776261453448,47.14,73987.91,17.3,-0.15206,8e-05,15.11425]
[1776261456831,47.14,73987.83,17.3,-0.15206,8e-05,15.11443]
[1776261462426,47.14,73991.76,17.3,-0.15175,8e-05,15.09421]
[1776261466833,47.14,73995.42,17.3,-0.15146,8e-05,15.07596]
[1776261467438,47.14,73993.84,17.3,-0.15158,8e-05,15.0836]
[1776261467830,47.14,73993.84,17.3,-0.15158,8e-05,15.0836]
[1776261467883,47.14,73993.84,17.3,-0.15158,8e-05,15.0836]
[1776261467900,47.14,73997.59,17.3,-0.15129,8e-05,15.0649]
[1776261470388,47.13,74004.95,17.3,-0.15071,8e-05,15.0284]
[1776261470482,47.13,74011.96,17.3,-0.15017,8e-05,14.99367]
[1776261472874,47.13,74015.74,17.3,-0.14987,8e-05,14.97472]
[1776261473856,47.13,74017.19,17.3,-0.14975,8e-05,14.96706]
[1776261474300,47.13,74017.99,17.3,-0.14969,8e-05,14.96288]
[1776261475236,47.13,74020.24,17.3,-0.14951,8e-05,14.9518]
[1776261475248,47.13,74020.24,17.3,-0.14951,8e-05,14.9518]
[1776261475391,47.13,74020.24,17.3,-0.14951,8e-05,14.9518]
[1776261477553,47.13,74034.81,17.3,-0.14839,8e-05,14.87961]
[1776261477578,47.13,74034.81,17.3,-0.14839,8e-05,14.87961]
[1776261477579,47.13,74034.81,17.3,-0.14839,8e-05,14.87961]
[1776261477994,47.13,74034.81,17.3,-0.14839,8e-05,14.87961]
[1776261478058,47.13,74035.94,17.3,-0.1483,8e-05,14.87376]
[1776261478111,47.13,74035.94,17.3,-0.1483,8e-05,14.87376]
[1776261478576,47.13,74035.94,17.3,-0.1483,8e-05,14.87376]
[1776261478831,47.13,74035.94,17.3,-0.1483,8e-05,14.87376]
[1776261478854,47.13,74035.94,17.3,-0.1483,8e-05,14.87376]
[1776261478919,47.13,74035.94,17.3,-0.1483,8e-05,14.87376]
[1776261478948,47.13,74035.94,17.3,-0.1483,8e-05,14.87376]
[1776261478974,47.13,74035.94,17.3,-0.1483,8e-05,14.87376]
[1776261478898,47.13,74050.53,17.3,-0.14719,8e-05,14.80183]
[1776261479546,47.13,74063.2,17.3,-0.14623,8e-05,14.73947]
[1776261480492,47.13,74063.2,17.3,-0.14623,8e-05,14.73947]
[1776261481562,47.13,74079.92,17.3,-0.14496,8e-05,14.6566]
[1776261484237,47.12,74080.53,17.3,-0.14491,8e-05,14.6531]
[1776261485141,47.12,74083.51,17.3,-0.14468,8e-05,14.63844]
[1776261485229,47.12,74083.51,17.3,-0.14468,8e-05,14.63844]
[1776261486517,47.12,74091.42,17.3,-0.14409,7e-05,14.5994]
[1776261487194,47.12,74091.93,17.3,-0.14405,7e-05,14.59678]
[1776261487198,47.12,74091.93,17.3,-0.14405,7e-05,14.59678]
[1776261487207,47.12,74091.93,17.3,-0.14405,7e-05,14.59678]
[1776261487436,47.12,74091.93,17.3,-0.14405,7e-05,14.59678]
[1776261487437,47.12,74091.93,17.3,-0.14405,7e-05,14.59678]
[1776261487483,47.12,74091.93,17.3,-0.14405,7e-05,14.59678]
[1776261487505,47.12,74091.93,17.3,-0.14405,7e-05,14.59678]
[1776261488908,47.12,74095.42,17.3,-0.14378,7e-05,14.57956]
[1776261489343,47.12,74098.02,17.3,-0.14359,7e-05,14.5667]
[1776261489360,47.12,74098.02,17.3,-0.14359,7e-05,14.5667]
[1776261489447,47.12,74098.02,17.3,-0.14359,7e-05,14.5667]
[1776261489595,47.12,74098.02,17.3,-0.14359,7e-05,14.5667]
[1776261490548,47.12,74101.47,17.3,-0.14333,7e-05,14.54974]
[1776261491695,47.12,74100.22,17.3,-0.14342,7e-05,14.55588]
[1776261491702,47.12,74100.22,17.3,-0.14342,7e-05,14.55588]
[1776261492056,47.12,74100.21,17.3,-0.14343,7e-05,14.55595]
[1776261493139,47.12,74104.57,17.3,-0.1431,7e-05,14.53452]
[1776261493463,47.12,74104.57,17.3,-0.1431,7e-05,14.53452]
[1776261493813,47.12,74104.57,17.3,-0.1431,7e-05,14.53452]
[1776261494125,47.12,74108.54,17.3,-0.14281,7e-05,14.51505]
[1776261494149,47.12,74108.54,17.3,-0.14281,7e-05,14.51505]
[1776261494694,47.12,74108.54,17.3,-0.14281,7e-05,14.51505]
[1776261494802,47.12,74108.54,17.3,-0.14281,7e-05,14.51505]
[1776261494946,47.12,74126.65,17.3,-0.14146,7e-05,14.42596]
[1776261495480,47.12,74126.65,17.3,-0.14146,7e-05,14.42596]
[1776261495541,47.12,74126.65,17.3,-0.14146,7e-05,14.42596]
[1776261495707,47.12,74126.65,17.3,-0.14146,7e-05,14.42596]
[1776261495871,47.12,74126.65,17.3,-0.14146,7e-05,14.42596]
[1776261496035,47.12,74126.65,17.3,-0.14146,7e-05,14.42596]
[1776261496077,47.12,74133.78,17.3,-0.14093,7e-05,14.39078]
[1776261496175,47.12,74133.78,17.3,-0.14093,7e-05,14.39078]
[1776261496496,47.12,74133.78,17.3,-0.14093,7e-05,14.39078]
[1776261496542,47.12,74133.78,17.3,-0.14093,7e-05,14.39078]
[1776261496806,47.12,74127.32,17.3,-0.14141,7e-05,14.42241]
[1776261497755,47.12,74127.32,17.3,-0.14141,7e-05,14.42241]
[1776261499579,47.12,74121.44,17.3,-0.14184,7e-05,14.45135]
[1776261499980,47.12,74121.44,17.3,-0.14184,7e-05,14.45135]
[1776261500711,47.12,74116.27,17.3,-0.14223,7e-05,14.47688]
[1776261502535,47.12,74112.84,17.3,-0.14249,7e-05,14.49385]
[1776261503778,47.12,74113.63,17.3,-0.14243,7e-05,14.49006]
[1776261503876,47.12,74114.86,17.3,-0.14234,7e-05,14.48411]
[1776261504867,47.12,74114.86,17.3,-0.14234,7e-05,14.48411]
[1776261504893,47.12,74114.44,17.3,-0.14237,7e-05,14.48611]
[1776261505056,47.12,74114.44,17.3,-0.14237,7e-05,14.48611]
[1776261506074,47.12,74116.05,17.3,-0.14225,7e-05,14.4783]
[1776261506754,47.12,74117.67,17.3,-0.14213,7e-05,14.47028]
[1776261507108,47.12,74117.67,17.3,-0.14213,7e-05,14.47028]
[1776261507761,47.12,74114.03,17.3,-0.1424,7e-05,14.4883]
[1776261508976,47.12,74114.03,17.3,-0.1424,7e-05,14.4883]
[1776261509002,47.13,74114.36,17.3,-0.14238,7e-05,14.48678]
[1776261510163,47.12,74115.98,17.3,-0.14226,7e-05,14.47874]
[1776261510782,47.13,74112.77,17.3,-0.1425,7e-05,14.49463]
[1776261515817,47.13,74108.62,17.3,-0.14278,7e-05,14.51155]
[1776261517608,47.13,74109.31,17.3,-0.14273,7e-05,14.50822]
[1776261517793,47.13,74109.31,17.3,-0.14273,7e-05,14.50822]
[1776261518597,47.13,74108.27,17.3,-0.14281,7e-05,14.51338]
[1776261520611,47.13,74100.0,17.3,-0.14343,7e-05,14.5541]
[1776261522423,47.13,74097.5,17.3,-0.14361,7e-05,14.56636]
[1776261524477,47.13,74106.8,17.3,-0.14292,7e-05,14.52063]
[1776261526227,47.13,74102.87,17.3,-0.14321,7e-05,14.54]
[1776261526442,47.13,74102.87,17.3,-0.14321,7e-05,14.54]
[1776261530817,47.13,74109.85,17.3,-0.14269,7e-05,14.50583]
[1776261530985,47.13,74109.85,17.3,-0.14269,7e-05,14.50583]
[1776261531034,47.13,74111.4,17.3,-0.14258,7e-05,14.49827]
[1776261532820,47.13,74117.58,17.3,-0.14212,7e-05,14.4678]
[1776261533699,47.13,74113.41,17.3,-0.14243,7e-05,14.48823]
[1776261533772,47.13,74113.41,17.3,-0.14243,7e-05,14.48823]
[1776261534121,47.13,74113.35,17.3,-0.14243,7e-05,14.48859]
[1776261534467,47.13,74113.35,17.3,-0.14243,7e-05,14.48859]
[1776261534476,47.13,74113.35,17.3,-0.14243,7e-05,14.48859]
[1776261534543,47.13,74113.35,17.3,-0.14243,7e-05,14.48859]
[1776261534593,47.13,74113.35,17.3,-0.14243,7e-05,14.48859]
[1776261534950,47.13,74118.95,17.3,-0.14201,7e-05,14.46081]
[1776261535263,47.13,74118.95,17.3,-0.14201,7e-05,14.46081]
[1776261535842,47.13,74118.95,17.3,-0.14201,7e-05,14.46081]
[1776261536050,47.13,74118.95,17.3,-0.14201,7e-05,14.46081]
[1776261537640,47.13,74125.5,17.3,-0.14153,7e-05,14.42839]
[1776261539285,47.12,74128.6,17.3,-0.14129,7e-05,14.41284]
[1776261539985,47.12,74126.34,17.3,-0.14146,7e-05,14.42397]
[1776261543901,47.12,74122.79,17.3,-0.14172,7e-05,14.44143]
[1776261544312,47.12,74120.85,17.3,-0.14187,7e-05,14.45094]
[1776261544727,47.12,74120.85,17.3,-0.14187,7e-05,14.45094]
[1776261544911,47.12,74120.85,17.3,-0.14187,7e-05,14.45094]
[1776261547481,47.13,74107.62,17.3,-0.14285,7e-05,14.51606]
[1776261548474,47.13,74107.17,17.3,-0.14288,7e-05,14.51829]
[1776261551995,47.13,74106.98,17.3,-0.1429,7e-05,14.51927]
[1776261552069,47.13,74105.24,17.3,-0.14303,7e-05,14.52783]
[1776261553635,47.13,74103.81,17.3,-0.14314,7e-05,14.53489]
[1776261556417,47.13,74099.44,17.3,-0.14346,7e-05,14.55639]
[1776261558063,47.13,74099.96,17.3,-0.14342,7e-05,14.55382]
[1776261565222,47.12,74098.17,17.3,-0.14355,7e-05,14.56249]
[1776261566495,47.12,74098.17,17.3,-0.14355,7e-05,14.56246]
[1776261570165,47.12,74098.24,17.3,-0.14355,7e-05,14.562]
[1776261575231,47.12,74099.41,17.3,-0.14343,7e-05,14.55231]
[1776261578684,47.12,74098.9,17.3,-0.14347,7e-05,14.55478]
[1776261581843,47.12,74097.73,17.3,-0.14355,7e-05,14.56043]
[1776261584270,47.12,74097.8,17.3,-0.14355,7e-05,14.55998]
[1776261587478,47.12,74098.12,17.3,-0.14352,7e-05,14.55829]
[1776261587722,47.12,74098.12,17.3,-0.14352,7e-05,14.55829]
[1776261587726,47.12,74098.12,17.3,-0.14352,7e-05,14.55829]
[1776261588042,47.12,74098.12,17.3,-0.14352,7e-05,14.55829]
[1776261588439,47.12,74096.91,17.3,-0.14361,7e-05,14.56416]
[1776261589327,47.12,74087.57,17.3,-0.14431,7e-05,14.6101]
[1776261589815,47.12,74087.57,17.3,-0.14431,7e-05,14.6101]
[1776261590467,47.12,74085.81,17.3,-0.14444,8e-05,14.61853]
[1776261590522,47.12,74085.81,17.3,-0.14444,8e-05,14.61853]
[1776261590858,47.12,74085.81,17.3,-0.14444,8e-05,14.61853]
[1776261590948,47.12,74082.34,17.3,-0.1447,8e-05,14.63562]
[1776261591343,47.12,74071.19,17.3,-0.14554,8e-05,14.69048]
[1776261592574,47.12,74071.19,17.3,-0.14554,8e-05,14.69048]
[1776261592891,47.12,74071.19,17.3,-0.14554,8e-05,14.69048]
[1776261593748,47.12,74072.54,17.3,-0.14543,8e-05,14.68357]
[1776261593846,47.12,74073.22,17.3,-0.14538,8e-05,14.68018]
[1776261599423,47.12,74080.13,17.3,-0.14485,8e-05,14.64541]
[1776261600729,47.12,74080.05,17.3,-0.14485,8e-05,14.64565]
[1776261600966,47.12,74080.05,17.3,-0.14485,8e-05,14.64565]
[1776261601119,47.12,74080.05,17.3,-0.14485,8e-05,14.64565]
[1776261602612,47.12,74081.54,17.3,-0.14473,8e-05,14.63799]
[1776261602864,47.12,74081.54,17.3,-0.14473,8e-05,14.63799]
[1776261605109,47.12,74085.74,17.3,-0.14442,8e-05,14.61706]
[1776261605620,47.12,74078.18,17.3,-0.14498,8e-05,14.65415]
[1776261605628,47.12,74078.18,17.3,-0.14498,8e-05,14.65415]
[1776261605858,47.12,74078.18,17.3,-0.14498,8e-05,14.65415]
[1776261607131,47.12,74078.05,17.3,-0.14499,8e-05,14.65446]
[1776261607378,47.12,74070.05,17.3,-0.14559,8e-05,14.69383]
[1776261607531,47.12,74070.05,17.3,-0.14559,8e-05,14.69383]
[1776261607662,47.12,74070.05,17.3,-0.14559,8e-05,14.69383]
[1776261607800,47.12,74070.05,17.3,-0.14559,8e-05,14.69383]
[1776261607852,47.11,74062.9,17.3,-0.14613,8e-05,14.72881]
[1776261609767,47.11,74057.59,17.3,-0.14653,8e-05,14.75487]
[1776261609772,47.11,74057.59,17.3,-0.14653,8e-05,14.75487]
[1776261610112,47.11,74057.59,17.3,-0.14653,8e-05,14.75487]
[1776261610305,47.11,74055.94,17.3,-0.14665,8e-05,14.76305]
[1776261610307,47.11,74055.94,17.3,-0.14665,8e-05,14.76305]
[1776261610379,47.11,74055.94,17.3,-0.14665,8e-05,14.76305]
[1776261610653,47.11,74055.94,17.3,-0.14665,8e-05,14.76305]
[1776261611002,47.11,74055.94,17.3,-0.14665,8e-05,14.76305]
[1776261611064,47.11,74061.46,17.3,-0.14623,8e-05,14.73576]
[1776261611713,47.11,74061.46,17.3,-0.14623,8e-05,14.73576]
[1776261612063,47.11,74061.46,17.3,-0.14623,8e-05,14.73576]
[1776261612412,47.11,74064.18,17.3,-0.14603,8e-05,14.72228]
[1776261612750,47.11,74064.18,17.3,-0.14603,8e-05,14.72228]
[1776261612952,47.11,74069.77,17.3,-0.1456,8e-05,14.69457]
[1776261614167,47.11,74074.02,17.3,-0.14528,8e-05,14.67365]
[1776261614550,47.11,74074.02,17.3,-0.14528,8e-05,14.67365]
[1776261615137,47.11,74074.02,17.3,-0.14528,8e-05,14.67365]
[1776261615725,47.11,74073.1,17.3,-0.14535,8e-05,14.67799]
[1776261616978,47.11,74069.62,17.3,-0.1456,8e-05,14.69469]
[1776261617023,47.11,74069.62,17.3,-0.1456,8e-05,14.69469]
[1776261617111,47.11,74066.25,17.3,-0.14585,8e-05,14.71104]
[1776261617242,47.11,74066.25,17.3,-0.14585,8e-05,14.71104]
[1776261617288,47.11,74066.25,17.3,-0.14585,8e-05,14.71104]
[1776261617361,47.11,74066.25,17.3,-0.14585,8e-05,14.71104]
[1776261617530,47.11,74051.97,17.3,-0.14694,8e-05,14.78134]
[1776261620194,47.11,74042.99,17.3,-0.14762,8e-05,14.82541]
[1776261621307,47.11,74043.87,17.3,-0.14755,8e-05,14.82108]
[1776261621880,47.11,74043.87,17.3,-0.14755,8e-05,14.82108]
[1776261621955,47.11,74043.87,17.3,-0.14755,8e-05,14.82108]
[1776261622179,47.11,74038.2,17.3,-0.14798,8e-05,14.84884]
[1776261622547,47.11,74038.2,17.3,-0.14798,8e-05,14.84884]
[1776261622675,47.11,74038.2,17.3,-0.14798,8e-05,14.84884]
[1776261622729,47.11,74038.2,17.3,-0.14798,8e-05,14.84884]
[1776261622901,47.11,74038.2,17.3,-0.14798,8e-05,14.84884]
[1776261622962,47.11,74017.82,17.3,-0.14954,8e-05,14.94899]
[1776261623508,47.11,74017.82,17.3,-0.14954,8e-05,14.94899]
[1776261623607,47.11,74017.82,17.3,-0.14954,8e-05,14.94899]
[1776261623724,47.11,74017.82,17.3,-0.14954,8e-05,14.94899]
[1776261624052,47.11,74017.82,17.3,-0.14954,8e-05,14.94899]
[1776261624151,47.11,74003.57,17.3,-0.15063,8e-05,15.01887]
[1776261624331,47.11,74003.57,17.3,-0.15063,8e-05,15.01887]
[1776261624632,47.11,74003.57,17.3,-0.15063,8e-05,15.01887]
[1776261624829,47.11,74003.57,17.3,-0.15063,8e-05,15.01887]
[1776261624872,47.11,73997.97,17.3,-0.15106,8e-05,15.04641]
[1776261626239,47.11,73993.22,17.3,-0.15143,8e-05,15.06981]
[1776261626554,47.11,73993.22,17.3,-0.15143,8e-05,15.06981]
[1776261626574,47.11,73993.22,17.3,-0.15143,8e-05,15.06981]
[1776261627084,47.11,73993.22,17.3,-0.15143,8e-05,15.06981]
[1776261626609,47.11,74000.23,17.3,-0.15089,8e-05,15.03518]
[1776261627726,47.11,74000.23,17.3,-0.15089,8e-05,15.03518]
[1776261628195,47.11,74005.44,17.3,-0.15048,8e-05,15.00931]
[1776261629932,47.11,74001.27,17.3,-0.1508,8e-05,15.02966]
[1776261630281,47.11,74000.29,17.3,-0.15087,8e-05,15.03433]
[1776261630731,47.11,74000.29,17.3,-0.15087,8e-05,15.03433]
[1776261631080,47.11,74000.29,17.3,-0.15087,8e-05,15.03433]
[1776261632767,47.1,74002.33,17.3,-0.15068,8e-05,15.02005]
[1776261633337,47.1,74000.64,17.3,-0.15081,8e-05,15.02803]
[1776261634342,47.1,73999.16,17.3,-0.15092,8e-05,15.03532]
[1776261634709,47.1,73999.16,17.3,-0.15092,8e-05,15.03532]
[1776261637333,47.1,74003.54,17.3,-0.15057,8e-05,15.0132]
[1776261637381,47.1,74003.54,17.3,-0.15057,8e-05,15.0132]
[1776261637654,47.1,74003.54,17.3,-0.15057,8e-05,15.0132]
[1776261637955,47.1,74003.54,17.3,-0.15057,8e-05,15.0132]
[1776261638031,47.1,74003.54,17.3,-0.15057,8e-05,15.0132]
[1776261638081,47.1,74003.54,17.3,-0.15057,8e-05,15.0132]
[1776261638127,47.1,74007.11,17.3,-0.15029,8e-05,14.99514]
[1776261638202,47.1,74007.11,17.3,-0.15029,8e-05,14.99514]
[1776261638543,47.1,74007.11,17.3,-0.15029,8e-05,14.99514]
[1776261638607,47.1,74007.11,17.3,-0.15029,8e-05,14.99514]
[1776261640652,47.1,74016.64,17.3,-0.14955,8e-05,14.94788]
[1776261640683,47.1,74016.64,17.3,-0.14955,8e-05,14.94788]
[1776261641512,47.1,74018.34,17.3,-0.14942,8e-05,14.93927]
[1776261641520,47.1,74018.34,17.3,-0.14942,8e-05,14.93927]
[1776261642816,47.1,74016.59,17.3,-0.14955,8e-05,14.94767]
[1776261645221,47.1,74016.36,17.3,-0.14956,8e-05,14.94815]
[1776261651834,47.09,74012.93,17.3,-0.1498,8e-05,14.96339]
[1776261653163,47.09,74012.93,17.3,-0.1498,8e-05,14.96339]
[1776261653858,47.09,74010.9,17.3,-0.14995,8e-05,14.97318]
[1776261654574,47.09,74010.48,17.3,-0.14998,8e-05,14.97502]
[1776261654601,47.09,74010.48,17.3,-0.14998,8e-05,14.97502]
[1776261654606,47.09,74010.48,17.3,-0.14998,8e-05,14.97502]
[1776261654677,47.09,74010.48,17.3,-0.14998,8e-05,14.97502]
[1776261655170,47.09,74010.48,17.3,-0.14998,8e-05,14.97502]
[1776261655173,47.09,73998.76,17.3,-0.15088,8e-05,15.03273]
[1776261655226,47.09,73998.76,17.3,-0.15088,8e-05,15.03273]
[1776261655997,47.09,73998.76,17.3,-0.15088,8e-05,15.03273]
[1776261656163,47.09,73990.66,17.3,-0.15151,8e-05,15.07252]
[1776261657192,47.09,73975.0,17.3,-0.15273,8e-05,15.14968]
[1776261658863,47.09,73973.96,17.3,-0.1528,8e-05,15.15466]
[1776261659977,47.09,73977.9,17.3,-0.1525,8e-05,15.13508]
[1776261660004,47.09,73983.56,17.3,-0.15205,8e-05,15.10705]
[1776261661748,47.09,73989.86,17.3,-0.15156,8e-05,15.07574]
[1776261663112,47.09,73997.02,17.3,-0.151,8e-05,15.04024]
[1776261663674,47.09,73999.05,17.3,-0.15084,8e-05,15.03008]
[1776261664030,47.09,73999.05,17.3,-0.15084,8e-05,15.03008]
[1776261664090,47.09,73999.05,17.3,-0.15084,8e-05,15.03008]
[1776261664098,47.09,73999.05,17.3,-0.15084,8e-05,15.03008]
[1776261664107,47.09,73999.05,17.3,-0.15084,8e-05,15.03008]
[1776261664132,47.09,74005.08,17.3,-0.15037,8e-05,15.00022]
[1776261669137,47.08,74009.61,17.3,-0.15001,8e-05,14.97699]
[1776261670941,47.08,74001.94,17.3,-0.1506,8e-05,15.01433]
[1776261671016,47.08,74001.94,17.3,-0.1506,8e-05,15.01433]
[1776261671171,47.08,74001.94,17.3,-0.1506,8e-05,15.01433]
[1776261671130,47.08,73996.25,17.3,-0.15103,8e-05,15.04211]
[1776261673138,47.08,73987.88,17.3,-0.15168,8e-05,15.08323]
[1776261673157,47.08,73987.88,17.3,-0.15168,8e-05,15.08323]
[1776261673442,47.08,73984.12,17.3,-0.15197,8e-05,15.10156]
[1776261674834,47.08,73991.35,17.3,-0.1514,8e-05,15.06568]
[1776261674911,47.08,73991.35,17.3,-0.1514,8e-05,15.06568]
[1776261674988,47.08,73991.35,17.3,-0.1514,8e-05,15.06568]
[1776261675137,47.08,74002.87,17.3,-0.15051,8e-05,15.00868]
[1776261675220,47.08,74002.87,17.3,-0.15051,8e-05,15.00868]
[1776261676014,47.08,74014.63,17.3,-0.1496,8e-05,14.95043]
[1776261676994,47.08,74014.63,17.3,-0.1496,8e-05,14.95043]
[1776261677817,47.08,74020.83,17.3,-0.14912,8e-05,14.91967]
[1776261681476,47.08,74019.11,17.3,-0.14924,8e-05,14.92756]
[1776261681490,47.08,74019.11,17.3,-0.14924,8e-05,14.92756]
[1776261681657,47.08,74019.11,17.3,-0.14924,8e-05,14.92756]
[1776261684205,47.07,74008.67,17.3,-0.15004,8e-05,14.9787]
[1776261684865,47.07,74011.78,17.3,-0.1498,8e-05,14.96314]
[1776261689204,47.07,74015.36,17.3,-0.14951,8e-05,14.94482]
[1776261689401,47.07,74013.77,17.3,-0.14963,8e-05,14.95248]
[1776261690068,47.07,74013.77,17.3,-0.14963,8e-05,14.95248]
[1776261690558,47.07,74009.94,17.3,-0.14992,8e-05,14.97118]
[1776261692177,47.07,74006.0,17.3,-0.15019,8e-05,14.98656]
[1776261694180,47.07,74012.39,17.3,-0.14969,8e-05,14.95459]
[1776261696371,47.07,74006.23,17.3,-0.15016,8e-05,14.98438]
[1776261700586,47.06,74009.02,17.3,-0.14993,8e-05,14.96972]
[1776261704578,47.06,74007.22,17.3,-0.15006,8e-05,14.97778]
[1776261709376,47.06,74003.11,17.3,-0.15036,8e-05,14.99711]
[1776261709537,47.06,74003.11,17.3,-0.15036,8e-05,14.99711]
[1776261709718,47.06,74003.11,17.3,-0.15036,8e-05,14.99711]
[1776261709758,47.06,74002.77,17.3,-0.15038,8e-05,14.99854]
[1776261711242,47.06,73992.52,17.3,-0.15117,8e-05,15.04887]
[1776261711446,47.06,73992.52,17.3,-0.15117,8e-05,15.04887]
[1776261711824,47.06,73992.52,17.3,-0.15117,8e-05,15.04887]
[1776261712901,47.06,73994.46,17.3,-0.15102,8e-05,15.03916]
[1776261713369,47.06,73996.7,17.3,-0.15085,8e-05,15.02799]
[1776261715517,47.06,73993.87,17.3,-0.15106,8e-05,15.04182]
[1776261715562,47.06,73993.87,17.3,-0.15106,8e-05,15.04182]
[1776261716988,47.06,73995.65,17.3,-0.15092,8e-05,15.0329]
[1776261720348,47.05,73998.23,17.3,-0.15072,8e-05,15.01969]
[1776261720408,47.05,73998.23,17.3,-0.15072,8e-05,15.01969]
[1776261720578,47.05,73998.23,17.3,-0.15072,8e-05,15.01969]
[1776261720585,47.05,73998.23,17.3,-0.15072,8e-05,15.01969]
[1776261720634,47.05,73998.23,17.3,-0.15072,8e-05,15.01969]
[1776261720798,47.05,73998.23,17.3,-0.15072,8e-05,15.01969]
[1776261720881,47.05,73998.23,17.3,-0.15072,8e-05,15.01969]
[1776261720953,47.05,73998.23,17.3,-0.15072,8e-05,15.01969]
[1776261721078,47.05,73998.23,17.3,-0.15072,8e-05,15.01969]
[1776261721153,47.05,74000.36,17.3,-0.15055,8e-05,15.0088]
[1776261722177,47.05,74000.36,17.3,-0.15055,8e-05,15.0088]
[1776261722254,47.05,74019.06,17.3,-0.1491,8e-05,14.91641]
[1776261722687,47.05,74019.06,17.3,-0.1491,8e-05,14.91641]
[1776261722838,47.05,74033.59,17.3,-0.14799,8e-05,14.84474]
[1776261723603,47.05,74033.59,17.3,-0.14799,8e-05,14.84474]
[1776261723784,47.05,74033.59,17.3,-0.14799,8e-05,14.84474]
[1776261724118,47.05,74033.77,17.3,-0.14797,8e-05,14.84378]
[1776261729079,47.05,74026.76,17.3,-0.1485,8e-05,14.87778]
[1776261729551,47.05,74026.95,17.3,-0.14848,8e-05,14.8764]
[1776261729830,47.05,74026.95,17.3,-0.14848,8e-05,14.8764]
[1776261730262,47.05,74033.93,17.3,-0.14794,8e-05,14.84163]
[1776261730707,47.05,74033.93,17.3,-0.14794,8e-05,14.84163]
[1776261730745,47.05,74045.47,17.3,-0.14706,8e-05,14.78472]
[1776261732533,47.05,74047.21,17.3,-0.14692,8e-05,14.77559]
[1776261735124,47.05,74049.12,17.3,-0.14677,8e-05,14.76591]
[1776261735255,47.04,74048.77,17.3,-0.14679,8e-05,14.76713]
[1776261735279,47.04,74048.77,17.3,-0.14679,8e-05,14.76713]
[1776261741270,47.04,74042.75,17.3,-0.14724,8e-05,14.79641]
[1776261741477,47.04,74040.83,17.3,-0.14738,8e-05,14.80565]
[1776261742448,47.04,74040.83,17.3,-0.14738,8e-05,14.80565]
[1776261742484,47.04,74038.3,17.3,-0.14758,8e-05,14.81815]
[1776261743505,47.04,74038.3,17.3,-0.14758,8e-05,14.81815]
[1776261743894,47.04,74038.3,17.3,-0.14758,8e-05,14.81815]
[1776261744262,47.04,74027.26,17.3,-0.14842,8e-05,14.87249]
[1776261744354,47.04,74027.26,17.3,-0.14842,8e-05,14.87249]
[1776261746587,47.04,74028.4,17.3,-0.14833,8e-05,14.86678]
[1776261749640,47.04,74036.81,17.3,-0.14769,8e-05,14.82509]
[1776261753774,47.04,74036.66,17.3,-0.14766,8e-05,14.82147]
[1776261757805,47.04,74028.65,17.3,-0.14827,8e-05,14.86074]
[1776261759678,47.04,74024.91,17.3,-0.14855,8e-05,14.87895]
[1776261759865,47.04,74024.91,17.3,-0.14855,8e-05,14.87895]
[1776261760053,47.04,74024.91,17.3,-0.14855,8e-05,14.87895]
[1776261760689,47.04,74026.62,17.3,-0.14842,8e-05,14.87043]
[1776261762617,47.04,74028.11,17.3,-0.1483,8e-05,14.86303]
[1776261762626,47.04,74023.67,17.3,-0.14864,8e-05,14.88486]
[1776261764743,47.04,74012.85,17.3,-0.14947,8e-05,14.93805]
[1776261766164,47.04,74012.85,17.3,-0.14947,8e-05,14.93805]
[1776261770742,47.03,74018.12,17.3,-0.14906,8e-05,14.91138]
[1776261770890,47.03,74018.12,17.3,-0.14906,8e-05,14.91138]
[1776261770914,47.03,74018.12,17.3,-0.14906,8e-05,14.91138]
[1776261770932,47.03,74018.12,17.3,-0.14906,8e-05,14.91138]
[1776261771009,47.03,74018.12,17.3,-0.14906,8e-05,14.91138]
[1776261771219,47.03,74018.12,17.3,-0.14906,8e-05,14.91138]
[1776261771223,47.03,74010.56,17.3,-0.14964,8e-05,14.94857]
[1776261772262,47.03,73998.59,17.3,-0.15056,8e-05,15.00739]
[1776261773840,47.03,73997.53,17.3,-0.15064,8e-05,15.01262]
[1776261776704,47.03,74001.92,17.3,-0.1503,8e-05,14.99064]
[1776261777572,47.03,73999.63,17.3,-0.15047,8e-05,15.00195]
[1776261777620,47.03,73999.63,17.3,-0.15047,8e-05,15.00195]
[1776261777641,47.03,73999.63,17.3,-0.15047,8e-05,15.00195]
[1776261778317,47.03,73987.74,17.3,-0.15139,8e-05,15.06039]
[1776261779325,47.03,73987.74,17.3,-0.15139,8e-05,15.06039]
[1776261780726,47.03,73978.2,17.3,-0.15213,8e-05,15.10728]
[1776261782327,47.03,73982.66,17.3,-0.15178,8e-05,15.08483]
[1776261782563,47.03,73985.43,17.3,-0.15156,8e-05,15.07115]
[1776261784967,47.03,73997.44,17.3,-0.15062,8e-05,15.01128]
[1776261787672,47.03,73997.14,17.3,-0.15064,8e-05,15.01265]
[1776261792185,47.03,73999.26,17.3,-0.15047,8e-05,15.00176]
[1776261792549,47.03,73999.33,17.3,-0.15046,8e-05,15.00122]
[1776261793067,47.02,74002.05,17.3,-0.15025,8e-05,14.98752]
[1776261794673,47.02,73998.81,17.3,-0.1505,8e-05,15.00327]
[1776261797249,47.02,73996.4,17.3,-0.15068,8e-05,15.0149]
[1776261797318,47.02,73996.4,17.3,-0.15068,8e-05,15.0149]
[1776261797682,47.02,73997.13,17.3,-0.15061,8e-05,15.01072]
[1776261798123,47.02,73991.83,17.3,-0.15102,8e-05,15.03677]
[1776261801781,47.02,73984.78,17.3,-0.15156,8e-05,15.07105]
[1776261801882,47.02,73984.78,17.3,-0.15156,8e-05,15.07105]
[1776261801897,47.02,73984.78,17.3,-0.15156,8e-05,15.07105]
[1776261801984,47.02,73984.78,17.3,-0.15156,8e-05,15.07105]
[1776261802011,47.02,73984.78,17.3,-0.15156,8e-05,15.07105]
[1776261802259,47.02,73992.29,17.3,-0.15097,8e-05,15.03377]
[1776261802447,47.02,73992.29,17.3,-0.15097,8e-05,15.03377]
[1776261802637,47.02,73992.29,17.3,-0.15097,8e-05,15.03377]
[1776261802891,47.02,73992.29,17.3,-0.15097,8e-05,15.03377]
[1776261803120,47.02,74015.97,17.3,-0.14914,8e-05,14.91653]
[1776261804204,47.02,74015.97,17.3,-0.14914,8e-05,14.91653]
[1776261804892,47.02,74020.33,17.3,-0.1488,8e-05,14.89484]
[1776261804910,47.02,74020.33,17.3,-0.1488,8e-05,14.89484]
[1776261807202,47.02,74021.43,17.3,-0.14871,8e-05,14.88916]
[1776261807251,47.02,74020.19,17.3,-0.14881,8e-05,14.89516]
[1776261807357,47.02,74020.19,17.3,-0.14881,8e-05,14.89516]
[1776261809244,47.02,74015.79,17.3,-0.14915,8e-05,14.91688]
[1776261814603,47.01,74005.67,17.3,-0.14988,8e-05,14.96189]
[1776261817881,47.01,74003.98,17.3,-0.15001,8e-05,14.96984]
[1776261817917,47.01,74003.98,17.3,-0.15001,8e-05,14.96984]
[1776261818008,47.01,74003.98,17.3,-0.15001,8e-05,14.96984]
[1776261818212,47.01,74003.98,17.3,-0.15001,8e-05,14.96984]
[1776261818307,47.01,74001.89,17.3,-0.15016,8e-05,14.97976]
[1776261818421,47.01,74001.89,17.3,-0.15016,8e-05,14.97976]
[1776261818444,47.01,74001.89,17.3,-0.15016,8e-05,14.97976]
[1776261819031,47.01,74001.29,17.3,-0.1502,8e-05,14.98251]
[1776261821004,47.01,74002.71,17.3,-0.15009,8e-05,14.97527]
[1776261824477,47.01,74002.78,17.3,-0.15007,8e-05,14.97409]
[1776261824618,47.01,74002.78,17.3,-0.15007,8e-05,14.97409]
[1776261825212,47.01,74002.78,17.3,-0.15007,8e-05,14.97409]
[1776261826155,47.01,74002.56,17.3,-0.15009,8e-05,14.97496]
[1776261827087,47.0,74016.18,17.3,-0.14903,8e-05,14.9073]
[1776261830109,47.0,74019.55,17.3,-0.14877,8e-05,14.89046]
[1776261830207,47.0,74020.79,17.3,-0.14867,8e-05,14.88424]
[1776261830479,47.0,74020.79,17.3,-0.14867,8e-05,14.88424]
[1776261831426,47.0,74029.83,17.3,-0.14797,8e-05,14.83937]
[1776261831453,47.0,74029.83,17.3,-0.14797,8e-05,14.83937]
[1776261831823,47.0,74029.83,17.3,-0.14797,8e-05,14.83937]
[1776261834676,47.0,74023.44,17.3,-0.14846,8e-05,14.87035]
[1776261835212,47.0,74023.44,17.3,-0.14846,8e-05,14.87035]
[1776261835313,47.0,74023.44,17.3,-0.14846,8e-05,14.87035]
[1776261837423,47.0,74033.48,17.3,-0.14768,8e-05,14.82023]
[1776261839194,47.0,74040.18,17.3,-0.14717,8e-05,14.78701]
[1776261839297,47.0,74044.68,17.3,-0.14682,8e-05,14.7647]
[1776261841043,47.0,74046.04,17.3,-0.14671,8e-05,14.75775]
[1776261842463,47.0,74038.92,17.3,-0.14725,8e-05,14.79243]
[1776261843201,47.0,74033.74,17.3,-0.14764,8e-05,14.81791]
[1776261848236,46.99,74034.69,17.3,-0.14756,8e-05,14.81257]
[1776261850995,46.99,74031.2,17.3,-0.14782,8e-05,14.82954]
[1776261851056,46.99,74031.2,17.3,-0.14782,8e-05,14.82954]
[1776261853521,46.99,74025.88,17.3,-0.14822,8e-05,14.85529]
[1776261854416,46.99,74024.36,17.3,-0.14834,8e-05,14.86277]
[1776261855215,46.99,74024.36,17.3,-0.14834,8e-05,14.86277]
[1776261855651,46.99,74019.68,17.3,-0.1487,8e-05,14.88585]
[1776261859170,46.99,74022.87,17.3,-0.14845,8e-05,14.86992]
[1776261859191,46.99,74022.87,17.3,-0.14845,8e-05,14.86992]
[1776261860867,46.99,74020.38,17.3,-0.14864,8e-05,14.88212]
[1776261862461,46.99,74009.59,17.3,-0.14947,8e-05,14.93524]
[1776261867731,46.99,74005.14,17.3,-0.1498,8e-05,14.95642]
[1776261869450,46.99,74004.45,17.3,-0.14985,8e-05,14.95948]
[1776261870456,46.99,74002.96,17.3,-0.14996,8e-05,14.96667]
[1776261870491,46.99,74002.96,17.3,-0.14996,8e-05,14.96667]
[1776261870541,46.99,74002.96,17.3,-0.14996,8e-05,14.96667]
[1776261870542,46.99,74002.96,17.3,-0.14996,8e-05,14.96667]
[1776261870588,46.99,74002.96,17.3,-0.14996,8e-05,14.96667]
[1776261870730,46.99,74002.96,17.3,-0.14996,8e-05,14.96667]
[1776261870826,46.99,74002.96,17.3,-0.14996,8e-05,14.96667]
[1776261870929,46.99,74002.96,17.3,-0.14996,8e-05,14.96667]
[1776261871109,46.99,74002.96,17.3,-0.14996,8e-05,14.96667]
[1776261871264,46.99,74002.96,17.3,-0.14996,8e-05,14.96667]
[1776261871398,46.99,73974.77,17.3,-0.15212,8e-05,15.1021]
[1776261871484,46.99,73974.77,17.3,-0.15212,8e-05,15.1021]
[1776261871720,46.99,73974.77,17.3,-0.15212,8e-05,15.1021]
[1776261872336,46.99,73974.77,17.3,-0.15212,8e-05,15.1021]
[1776261873199,46.99,73965.89,17.3,-0.15281,8e-05,15.14594]
[1776261873418,46.99,73965.89,17.3,-0.15281,8e-05,15.14594]
[1776261874087,46.99,73965.51,17.3,-0.15284,8e-05,15.1477]
[1776261879454,46.98,73964.44,17.3,-0.15291,8e-05,15.15227]
[1776261883387,46.98,73963.82,17.3,-0.15296,8e-05,15.15509]
[1776261885099,46.98,73963.74,17.3,-0.15296,8e-05,15.15524]
[1776261886306,46.98,73958.41,17.3,-0.15338,8e-05,15.1813]
[1776261891960,46.98,73955.54,17.3,-0.15359,8e-05,15.19465]
[1776261891991,46.98,73955.54,17.3,-0.15359,8e-05,15.19465]
[1776261892080,46.98,73955.54,17.3,-0.15359,8e-05,15.19465]
[1776261892099,46.98,73955.54,17.3,-0.15359,8e-05,15.19465]
[1776261892473,46.98,73957.65,17.3,-0.15342,8e-05,15.18389]
[1776261892873,46.98,73957.65,17.3,-0.15342,8e-05,15.18389]
[1776261893118,46.98,73957.65,17.3,-0.15342,8e-05,15.18389]
[1776261894616,46.98,73968.28,17.3,-0.15258,8e-05,15.13126]
[1776261895017,46.98,73968.28,17.3,-0.15258,8e-05,15.13126]
[1776261900183,46.98,73956.98,17.3,-0.15346,8e-05,15.18654]
[1776261900220,46.98,73956.98,17.3,-0.15346,8e-05,15.18654]
[1776261900269,46.98,73956.18,17.3,-0.15352,8e-05,15.19035]
[1776261904738,46.98,73950.44,17.3,-0.15397,8e-05,15.21853]
[1776261907455,46.97,73949.69,17.3,-0.15403,8e-05,15.22214]
[1776261907858,46.97,73950.78,17.3,-0.15394,8e-05,15.21675]
[1776261907871,46.97,73953.4,17.3,-0.15373,8e-05,15.20377]
[1776261911798,46.97,73957.17,17.3,-0.15343,8e-05,15.18468]
[1776261911856,46.97,73957.17,17.3,-0.15343,8e-05,15.18468]
[1776261912219,46.97,73957.17,17.3,-0.15343,8e-05,15.18468]
[1776261912222,46.97,73957.17,17.3,-0.15343,8e-05,15.18468]
[1776261912696,46.97,73968.55,17.3,-0.15254,8e-05,15.12815]
[1776261913482,46.97,73968.55,17.3,-0.15254,8e-05,15.12815]
[1776261914221,46.97,73968.55,17.3,-0.15254,8e-05,15.12815]
[1776261915027,46.97,73969.46,17.3,-0.15246,8e-05,15.12355]
[1776261918909,46.97,73968.13,17.3,-0.15256,8e-05,15.12997]
[1776261922739,46.97,73967.6,17.3,-0.1526,8e-05,15.13237]
[1776261923527,46.97,73965.73,17.3,-0.15275,8e-05,15.14149]
[1776261924011,46.97,73965.73,17.3,-0.15275,8e-05,15.14149]
[1776261929814,46.97,73960.45,17.3,-0.15315,8e-05,15.167]
[1776261931559,46.97,73960.61,17.3,-0.15314,8e-05,15.16611]
[1776261931628,46.97,73960.61,17.3,-0.15314,8e-05,15.16611]
[1776261931654,46.97,73960.61,17.3,-0.15314,8e-05,15.16611]
[1776261932590,46.97,73962.59,17.3,-0.15295,8e-05,15.15238]
[1776261932836,46.97,73969.72,17.3,-0.15239,8e-05,15.11705]
[1776261936704,46.97,73972.01,17.3,-0.15221,8e-05,15.1056]
[1776261936820,46.97,73972.01,17.3,-0.15221,8e-05,15.1056]
[1776261939213,46.97,73985.42,17.3,-0.15116,8e-05,15.03906]
[1776261941311,46.97,73991.34,17.3,-0.1507,8e-05,15.00974]
[1776261941338,46.97,73991.34,17.3,-0.1507,8e-05,15.00974]
[1776261941643,46.97,73992.2,17.3,-0.15063,8e-05,15.00542]
[1776261941899,46.97,73995.82,17.3,-0.15035,8e-05,14.98753]
[1776261943228,46.97,73995.82,17.3,-0.15035,8e-05,14.98753]
[1776261943928,46.97,74001.52,17.3,-0.14991,8e-05,14.95905]
[1776261946178,46.97,73998.3,17.3,-0.15015,8e-05,14.97486]
[1776261946185,46.97,73998.3,17.3,-0.15015,8e-05,14.97486]
[1776261946354,46.97,73998.3,17.3,-0.15015,8e-05,14.97486]
[1776261946644,46.96,73995.03,17.3,-0.1504,8e-05,14.99068]
[1776261946702,46.96,73995.03,17.3,-0.1504,8e-05,14.99068]
[1776261947284,46.96,73995.03,17.3,-0.1504,8e-05,14.99068]
[1776261947471,46.96,73989.67,17.3,-0.15082,8e-05,15.01713]
[1776261948200,46.96,73976.71,17.3,-0.15182,8e-05,15.08106]
[1776261949527,46.96,73976.11,17.3,-0.15187,8e-05,15.08403]
[1776261949721,46.96,73976.11,17.3,-0.15187,8e-05,15.08403]
[1776261950418,46.96,73976.11,17.3,-0.15187,8e-05,15.08403]
[1776261950517,46.96,73974.39,17.3,-0.152,8e-05,15.09239]
[1776261954076,46.96,73974.06,17.3,-0.15203,8e-05,15.09402]
[1776261954287,46.96,73974.06,17.3,-0.15203,8e-05,15.09402]
[1776261954482,46.96,73977.02,17.3,-0.1518,8e-05,15.0794]
[1776261956415,46.96,73990.35,17.3,-0.15076,8e-05,15.01328]
[1776261961321,46.96,73984.14,17.3,-0.15124,8e-05,15.04378]
[1776261961764,46.96,73979.63,17.3,-0.15159,8e-05,15.06589]
[1776261962282,46.96,73979.63,17.3,-0.15159,8e-05,15.06589]
[1776261963450,46.96,73975.09,17.3,-0.15194,8e-05,15.08821]
[1776261963481,46.96,73975.77,17.3,-0.15188,8e-05,15.08469]
[1776261964234,46.96,73975.77,17.3,-0.15188,8e-05,15.08469]
[1776261964275,46.96,73975.77,17.3,-0.15188,8e-05,15.08469]
[1776261964443,46.96,73975.77,17.3,-0.15188,8e-05,15.08469]
[1776261965025,46.96,73970.24,17.3,-0.15231,8e-05,15.11204]
[1776261965262,46.96,73954.94,17.3,-0.15352,8e-05,15.18782]
[1776261965653,46.96,73954.94,17.3,-0.15352,8e-05,15.18782]
[1776261966070,46.96,73945.03,17.3,-0.1543,8e-05,15.23683]
[1776261968425,46.96,73944.53,17.3,-0.15433,8e-05,15.23927]
[1776261968455,46.96,73944.53,17.3,-0.15433,8e-05,15.23927]
[1776261968812,46.96,73944.02,17.3,-0.15437,8e-05,15.24174]
[1776261969963,46.96,73934.52,17.3,-0.15512,8e-05,15.28866]
[1776261970500,46.96,73934.52,17.3,-0.15512,8e-05,15.28866]
[1776261970540,46.96,73921.67,17.3,-0.15614,8e-05,15.35207]
[1776261972668,46.96,73921.26,17.3,-0.15617,8e-05,15.35389]
[1776261974788,46.96,73931.54,17.3,-0.15535,8e-05,15.30262]
[1776261975668,46.96,73925.42,17.3,-0.15583,8e-05,15.33259]
[1776261977484,46.96,73922.6,17.3,-0.15605,8e-05,15.34636]
[1776261977568,46.96,73921.04,17.3,-0.15617,8e-05,15.35387]
[1776261978447,46.96,73921.04,17.3,-0.15617,8e-05,15.35387]
[1776261978516,46.96,73921.04,17.3,-0.15617,8e-05,15.35387]
[1776261979141,46.96,73920.27,17.3,-0.15623,8e-05,15.35747]
[1776261979143,46.96,73920.27,17.3,-0.15623,8e-05,15.35747]
[1776261980424,46.95,73920.05,17.3,-0.15624,8e-05,15.35834]
[1776261982712,46.95,73912.19,17.3,-0.15686,8e-05,15.39652]
[1776261983192,46.95,73912.19,17.3,-0.15686,8e-05,15.39652]
[1776261983232,46.95,73912.19,17.3,-0.15686,8e-05,15.39652]
[1776261983434,46.95,73912.19,17.3,-0.15686,8e-05,15.39652]
[1776261983477,46.95,73912.19,17.3,-0.15686,8e-05,15.39652]
[1776261983798,46.95,73914.42,17.3,-0.15668,8e-05,15.38522]
[1776261984607,46.95,73922.69,17.3,-0.15602,8e-05,15.34406]
[1776261987109,46.95,73922.67,17.3,-0.15601,8e-05,15.34378]
[1776261992300,46.95,73934.95,17.3,-0.15499,8e-05,15.27834]
[1776261992444,46.95,73934.95,17.3,-0.15499,8e-05,15.27834]
[1776261992958,46.95,73938.21,17.3,-0.15473,8e-05,15.26211]
[1776261992964,46.95,73938.21,17.3,-0.15473,8e-05,15.26211]
[1776261992973,46.95,73938.21,17.3,-0.15473,8e-05,15.26211]
[1776261993011,46.95,73938.21,17.3,-0.15473,8e-05,15.26211]
[1776261993093,46.95,73938.21,17.3,-0.15473,8e-05,15.26211]
[1776261993156,46.95,73938.21,17.3,-0.15473,8e-05,15.26211]
[1776261993398,46.95,73954.42,17.3,-0.15346,8e-05,15.18186]
[1776261994090,46.95,73954.42,17.3,-0.15346,8e-05,15.18186]
[1776261995205,46.95,73952.24,17.3,-0.15362,8e-05,15.19251]
[1776261995359,46.95,73952.24,17.3,-0.15362,8e-05,15.19251]
[1776261995372,46.95,73952.24,17.3,-0.15362,8e-05,15.19251]
[1776261995560,46.95,73952.24,17.3,-0.15362,8e-05,15.19251]
[1776261995612,46.95,73947.62,17.3,-0.15399,8e-05,15.21523]
[1776261996285,46.95,73937.81,17.3,-0.15476,8e-05,15.26375]
[1776261998373,46.95,73935.21,17.3,-0.15497,8e-05,15.27653]
[1776261998463,46.95,73935.21,17.3,-0.15497,8e-05,15.27653]
[1776262001073,46.94,73927.84,17.3,-0.15554,8e-05,15.31264]
[1776262004544,46.94,73941.98,17.3,-0.15442,8e-05,15.2422]
[1776262006436,46.94,73944.41,17.3,-0.15422,8e-05,15.23012]
[1776262008477,46.94,73947.83,17.3,-0.15395,8e-05,15.21312]
[1776262014412,46.94,73944.0,17.3,-0.15425,8e-05,15.23177]
[1776262015209,46.94,73944.0,17.3,-0.15425,8e-05,15.23177]
[1776262020454,46.94,73949.07,17.3,-0.15385,8e-05,15.20656]
[1776262025489,46.94,73952.46,17.3,-0.15358,8e-05,15.18974]
[1776262030526,46.94,73944.24,17.3,-0.15423,8e-05,15.2303]
[1776262033077,46.94,73939.17,17.3,-0.15463,8e-05,15.25528]
[1776262034374,46.94,73938.36,17.3,-0.15469,8e-05,15.25921]
[1776262034395,46.94,73938.36,17.3,-0.15469,8e-05,15.25921]
[1776262036144,46.94,73926.68,17.3,-0.15561,8e-05,15.31676]
[1776262038795,46.94,73924.09,17.3,-0.15581,8e-05,15.32908]
[1776262038855,46.94,73924.09,17.3,-0.15581,8e-05,15.32908]
[1776262038980,46.94,73924.09,17.3,-0.15581,8e-05,15.32908]
[1776262039175,46.94,73924.09,17.3,-0.15581,8e-05,15.32908]
[1776262039591,46.94,73915.75,17.3,-0.15647,8e-05,15.37031]
[1776262040634,46.94,73912.22,17.3,-0.15675,8e-05,15.38769]
[1776262041977,46.94,73912.3,17.3,-0.15674,8e-05,15.38719]
[1776262042419,46.94,73912.3,17.3,-0.15674,8e-05,15.38719]
[1776262042682,46.94,73904.79,17.3,-0.15734,8e-05,15.42423]
[1776262045887,46.94,73903.52,17.3,-0.15744,8e-05,15.4302]
[1776262046471,46.94,73903.52,17.3,-0.15744,8e-05,15.4302]
[1776262046520,46.94,73903.52,17.3,-0.15744,8e-05,15.4302]
[1776262046555,46.94,73903.52,17.3,-0.15744,8e-05,15.4302]
[1776262046679,46.93,73903.38,17.3,-0.15745,8e-05,15.43057]
[1776262046801,46.93,73903.38,17.3,-0.15745,8e-05,15.43057]
[1776262046809,46.93,73903.38,17.3,-0.15745,8e-05,15.43057]
[1776262046838,46.93,73903.38,17.3,-0.15745,8e-05,15.43057]
[1776262046861,46.93,73903.38,17.3,-0.15745,8e-05,15.43057]
[1776262046937,46.93,73903.38,17.3,-0.15745,8e-05,15.43057]
[1776262047100,46.93,73903.38,17.3,-0.15745,8e-05,15.43057]
[1776262047263,46.93,73896.2,17.3,-0.15802,8e-05,15.46609]
[1776262047649,46.93,73884.63,17.3,-0.15895,8e-05,15.52311]
[1776262052619,46.93,73875.52,17.3,-0.15968,8e-05,15.56774]
[1776262054571,46.93,73874.59,17.3,-0.15972,8e-05,15.5681]
[1776262057858,46.93,73885.07,17.3,-0.15886,8e-05,15.5156]
[1776262060393,46.93,73880.04,17.3,-0.15926,8e-05,15.54022]
[1776262060428,46.93,73880.04,17.3,-0.15926,8e-05,15.54022]
[1776262061177,46.93,73879.11,17.3,-0.15933,8e-05,15.54451]
[1776262061207,46.93,73879.11,17.3,-0.15933,8e-05,15.54451]
[1776262061391,46.93,73879.11,17.3,-0.15933,8e-05,15.54451]
[1776262061522,46.93,73873.02,17.3,-0.15982,8e-05,15.57463]
[1776262061704,46.93,73873.02,17.3,-0.15982,8e-05,15.57463]
[1776262061916,46.93,73873.02,17.3,-0.15982,8e-05,15.57463]
[1776262061988,46.93,73873.02,17.3,-0.15982,8e-05,15.57463]
[1776262062055,46.93,73873.02,17.3,-0.15982,8e-05,15.57463]
[1776262062073,46.93,73873.02,17.3,-0.15982,8e-05,15.57463]
[1776262062130,46.93,73873.02,17.3,-0.15982,8e-05,15.57463]
[1776262062226,46.93,73873.02,17.3,-0.15982,8e-05,15.57463]
[1776262062543,46.93,73857.65,17.3,-0.16107,8e-05,15.65028]
[1776262064590,46.93,73850.76,17.3,-0.16163,8e-05,15.68434]
[1776262064609,46.93,73850.76,17.3,-0.16163,8e-05,15.68434]
[1776262065346,46.93,73850.45,17.3,-0.16165,8e-05,15.68547]
[1776262067152,46.92,73862.6,17.3,-0.16065,8e-05,15.62524]
[1776262067221,46.92,73862.6,17.3,-0.16065,8e-05,15.62524]
[1776262067415,46.92,73862.6,17.3,-0.16065,8e-05,15.62524]
[1776262067512,46.92,73862.6,17.3,-0.16065,8e-05,15.62524]
[1776262067560,46.92,73862.6,17.3,-0.16065,8e-05,15.62524]
[1776262067835,46.92,73864.44,17.3,-0.1605,8e-05,15.61591]
[1776262067969,46.92,73864.44,17.3,-0.1605,8e-05,15.61591]
[1776262067973,46.92,73864.44,17.3,-0.1605,8e-05,15.61591]
[1776262068335,46.92,73865.88,17.3,-0.16038,8e-05,15.60854]
[1776262068709,46.92,73865.88,17.3,-0.16038,8e-05,15.60854]
[1776262074841,46.92,73868.28,17.3,-0.16016,8e-05,15.5953]
[1776262078594,46.92,73870.85,17.3,-0.15995,8e-05,15.58192]
[1776262079456,46.92,73875.26,17.3,-0.15959,8e-05,15.56011]
[1776262079515,46.92,73875.26,17.3,-0.15959,8e-05,15.56011]
[1776262079520,46.92,73875.26,17.3,-0.15959,8e-05,15.56011]
[1776262081783,46.91,73882.39,17.3,-0.15901,8e-05,15.52434]
[1776262083947,46.91,73881.33,17.3,-0.15909,8e-05,15.52933]
[1776262085117,46.91,73880.41,17.3,-0.15916,8e-05,15.53375]
[1776262085216,46.91,73880.41,17.3,-0.15916,8e-05,15.53375]
[1776262085511,46.91,73880.41,17.3,-0.15916,8e-05,15.53375]
[1776262085673,46.91,73876.6,17.3,-0.15946,8e-05,15.55229]
[1776262085731,46.91,73876.6,17.3,-0.15946,8e-05,15.55229]
[1776262085857,46.91,73876.6,17.3,-0.15946,8e-05,15.55229]
[1776262086126,46.91,73876.6,17.3,-0.15946,8e-05,15.55229]
[1776262086213,46.91,73876.6,17.3,-0.15946,8e-05,15.55229]
[1776262086558,46.91,73885.58,17.3,-0.15873,8e-05,15.5076]
[1776262086925,46.91,73896.95,17.3,-0.15782,8e-05,15.45134]
[1776262087969,46.91,73896.95,17.3,-0.15782,8e-05,15.45134]
[1776262089015,46.91,73899.45,17.3,-0.15761,8e-05,15.43862]
[1776262090700,46.91,73902.29,17.3,-0.15738,8e-05,15.4244]
[1776262091589,46.91,73902.29,17.3,-0.15738,8e-05,15.4244]
[1776262096272,46.91,73903.47,17.3,-0.15728,8e-05,15.41786]
[1776262096283,46.91,73903.47,17.3,-0.15728,8e-05,15.41786]
[1776262098394,46.91,73899.75,17.3,-0.15757,8e-05,15.43597]
[1776262098987,46.91,73898.35,17.3,-0.15768,8e-05,15.44273]
[1776262099021,46.91,73898.35,17.3,-0.15768,8e-05,15.44273]
[1776262099107,46.91,73898.35,17.3,-0.15768,8e-05,15.44273]
[1776262099134,46.91,73898.35,17.3,-0.15768,8e-05,15.44273]
[1776262100018,46.91,73917.81,17.3,-0.15612,8e-05,15.34624]
[1776262102003,46.91,73913.66,17.3,-0.15645,8e-05,15.36666]
[1776262102074,46.91,73913.66,17.3,-0.15645,8e-05,15.36666]
[1776262102610,46.91,73913.66,17.3,-0.15645,8e-05,15.36666]
[1776262102934,46.91,73911.17,17.3,-0.15665,8e-05,15.37889]
[1776262105053,46.9,73894.66,17.3,-0.15797,8e-05,15.46031]
[1776262108854,46.9,73897.29,17.3,-0.15775,8e-05,15.4467]
[1776262109430,46.9,73897.29,17.3,-0.15775,8e-05,15.4467]
[1776262110221,46.9,73897.72,17.3,-0.15771,8e-05,15.4442]
[1776262111772,46.9,73906.57,17.3,-0.15697,8e-05,15.39639]
[1776262117138,46.9,73914.72,17.3,-0.15631,8e-05,15.35557]
[1776262122556,46.9,73917.19,17.3,-0.15611,8e-05,15.34307]
[1776262122667,46.9,73917.19,17.3,-0.15611,8e-05,15.34307]
[1776262122679,46.9,73917.19,17.3,-0.15611,8e-05,15.34307]
[1776262123181,46.9,73921.0,17.3,-0.1558,8e-05,15.32411]
[1776262125569,46.9,73924.42,17.3,-0.15553,8e-05,15.30698]
[1776262125635,46.9,73924.42,17.3,-0.15553,8e-05,15.30698]
[1776262126294,46.9,73924.65,17.3,-0.1555,8e-05,15.30553]
[1776262126553,46.9,73924.65,17.3,-0.1555,8e-05,15.30553]
[1776262127064,46.9,73925.94,17.3,-0.1554,8e-05,15.29899]
[1776262127382,46.9,73939.14,17.3,-0.15435,8e-05,15.23349]
[1776262131199,46.9,73933.2,17.3,-0.15482,8e-05,15.26282]
[1776262133031,46.9,73927.95,17.3,-0.15523,8e-05,15.28866]
[1776262133679,46.9,73927.95,17.3,-0.15523,8e-05,15.28866]
[1776262133251,46.89,73922.38,17.3,-0.15568,8e-05,15.31613]
[1776262134258,46.89,73920.82,17.3,-0.1558,8e-05,15.32388]
[1776262135341,46.89,73920.82,17.3,-0.1558,8e-05,15.32388]
[1776262135400,46.89,73919.48,17.3,-0.1559,8e-05,15.33017]
[1776262135830,46.89,73919.48,17.3,-0.1559,8e-05,15.33017]
[1776262137178,46.89,73915.89,17.3,-0.15619,8e-05,15.34795]
[1776262137723,46.89,73915.89,17.3,-0.15619,8e-05,15.34795]
[1776262139326,46.89,73910.29,17.3,-0.15663,8e-05,15.37558]
[1776262140140,46.89,73912.42,17.3,-0.15646,8e-05,15.36485]
[1776262140173,46.89,73912.42,17.3,-0.15646,8e-05,15.36485]
[1776262141244,46.89,73918.37,17.3,-0.15598,8e-05,15.33539]
[1776262141308,46.89,73919.73,17.3,-0.15588,8e-05,15.32857]
[1776262142259,46.89,73919.73,17.3,-0.15588,8e-05,15.32857]
[1776262142683,46.89,73919.73,17.3,-0.15588,8e-05,15.32857]
[1776262143572,46.89,73915.23,17.3,-0.15623,8e-05,15.35082]
[1776262143930,46.89,73917.76,17.3,-0.15603,8e-05,15.33803]
[1776262145038,46.89,73916.72,17.3,-0.15611,8e-05,15.34318]
[1776262146043,46.89,73920.38,17.3,-0.15582,8e-05,15.32491]
[1776262146679,46.89,73920.38,17.3,-0.15582,8e-05,15.32491]
[1776262148047,46.89,73917.26,17.3,-0.15606,8e-05,15.34019]
[1776262148892,46.89,73916.78,17.3,-0.1561,8e-05,15.34247]
[1776262151290,46.89,73911.16,17.3,-0.15655,8e-05,15.37015]
[1776262151378,46.89,73910.91,17.3,-0.15656,8e-05,15.37127]
[1776262153011,46.89,73912.02,17.3,-0.15647,8e-05,15.36569]
[1776262153857,46.89,73910.93,17.3,-0.15656,8e-05,15.371]
[1776262154646,46.89,73910.93,17.3,-0.15656,8e-05,15.371]
[1776262155925,46.89,73908.14,17.3,-0.15678,8e-05,15.38465]
[1776262155938,46.89,73908.14,17.3,-0.15678,8e-05,15.38465]
[1776262156618,46.89,73908.14,17.3,-0.15678,8e-05,15.38465]
[1776262158028,46.89,73903.41,17.3,-0.15715,8e-05,15.40784]
[1776262158038,46.89,73903.41,17.3,-0.15715,8e-05,15.40784]
[1776262158600,46.89,73903.41,17.3,-0.15715,8e-05,15.40784]
[1776262161293,46.89,73901.0,17.3,-0.15734,8e-05,15.41935]
[1776262164171,46.89,73902.01,17.3,-0.15725,8e-05,15.41389]
[1776262165558,46.88,73902.86,17.3,-0.15718,8e-05,15.40954]
[1776262168294,46.88,73908.44,17.3,-0.15673,8e-05,15.38157]
[1776262169830,46.88,73910.29,17.3,-0.15658,8e-05,15.37222]
[1776262172876,46.88,73915.22,17.3,-0.15615,8e-05,15.34378]
[1776262172914,46.88,73915.22,17.3,-0.15615,8e-05,15.34378]
[1776262175992,46.88,73914.39,17.3,-0.15622,8e-05,15.34775]
[1776262175995,46.88,73914.39,17.3,-0.15622,8e-05,15.34775]
[1776262176093,46.88,73914.39,17.3,-0.15622,8e-05,15.34775]
[1776262176553,46.88,73917.53,17.3,-0.15597,8e-05,15.33212]
[1776262176851,46.88,73917.53,17.3,-0.15597,8e-05,15.33212]
[1776262179338,46.88,73917.27,17.3,-0.15599,8e-05,15.33331]
[1776262179372,46.88,73917.27,17.3,-0.15599,8e-05,15.33331]
[1776262180036,46.88,73917.92,17.3,-0.15593,8e-05,15.33004]
[1776262181686,46.88,73918.73,17.3,-0.15587,8e-05,15.32599]
[1776262181742,46.88,73918.73,17.3,-0.15587,8e-05,15.32599]
[1776262181795,46.88,73919.69,17.3,-0.15579,8e-05,15.32119]
[1776262183002,46.88,73921.24,17.3,-0.15567,8e-05,15.31335]
[1776262183046,46.88,73921.24,17.3,-0.15567,8e-05,15.31335]
[1776262184848,46.88,73937.33,17.3,-0.15439,8e-05,15.2334]
[1776262185054,46.88,73937.33,17.3,-0.15439,8e-05,15.2334]
[1776262185212,46.88,73937.33,17.3,-0.15439,8e-05,15.2334]
[1776262187127,46.88,73946.1,17.3,-0.15369,8e-05,15.1899]
[1776262187679,46.88,73947.14,17.3,-0.15361,8e-05,15.1846]
[1776262191313,46.88,73949.67,17.3,-0.1534,8e-05,15.17164]
[1776262191559,46.88,73949.67,17.3,-0.1534,8e-05,15.17164]
[1776262191572,46.88,73949.67,17.3,-0.1534,8e-05,15.17164]
[1776262191659,46.88,73963.63,17.3,-0.15231,8e-05,15.10249]
[1776262191990,46.88,73963.63,17.3,-0.15231,8e-05,15.10249]
[1776262192340,46.88,73963.63,17.3,-0.15231,8e-05,15.10249]
[1776262193084,46.88,73971.02,17.3,-0.15173,8e-05,15.06574]
[1776262193378,46.88,73971.02,17.3,-0.15173,8e-05,15.06574]
[1776262193723,46.88,73978.04,17.3,-0.15118,8e-05,15.03099]
[1776262194730,46.88,73978.04,17.3,-0.15118,8e-05,15.03099]
[1776262194680,46.88,73989.1,17.3,-0.15032,8e-05,14.97613]
[1776262196098,46.88,73988.04,17.3,-0.1504,8e-05,14.98137]
[1776262196276,46.88,73988.04,17.3,-0.1504,8e-05,14.98137]
[1776262197701,46.88,73977.92,17.3,-0.15118,8e-05,15.03142]
[1776262198275,46.88,73977.92,17.3,-0.15118,8e-05,15.03142]
[1776262198302,46.88,73977.92,17.3,-0.15118,8e-05,15.03142]
[1776262198715,46.88,73972.59,17.3,-0.1516,8e-05,15.05774]
[1776262198970,46.88,73972.59,17.3,-0.1516,8e-05,15.05774]
[1776262199223,46.88,73972.59,17.3,-0.1516,8e-05,15.05774]
[1776262200139,46.88,73966.92,17.3,-0.15204,8e-05,15.08587]
[1776262201280,46.88,73964.14,17.3,-0.15226,8e-05,15.09963]
[1776262201301,46.88,73964.14,17.3,-0.15226,8e-05,15.09963]
[1776262203127,46.88,73965.2,17.3,-0.15218,8e-05,15.09432]
[1776262203653,46.88,73965.2,17.3,-0.15218,8e-05,15.09432]
[1776262208513,46.88,73958.52,17.3,-0.1527,8e-05,15.1272]
[1776262208563,46.88,73958.52,17.3,-0.1527,8e-05,15.1272]
[1776262208589,46.88,73958.52,17.3,-0.1527,8e-05,15.1272]
[1776262208778,46.88,73974.84,17.3,-0.15142,8e-05,15.04628]
[1776262208838,46.88,73974.84,17.3,-0.15142,8e-05,15.04628]
[1776262209830,46.88,73979.63,17.3,-0.15105,8e-05,15.02259]
[1776262210792,46.88,73984.69,17.3,-0.15065,8e-05,14.99743]
[1776262211479,46.88,73984.69,17.3,-0.15065,8e-05,14.99743]
[1776262211567,46.88,73984.69,17.3,-0.15065,8e-05,14.99743]
[1776262211681,46.88,73984.69,17.3,-0.15065,8e-05,14.99743]
[1776262211685,46.88,73984.69,17.3,-0.15065,8e-05,14.99743]
[1776262211739,46.88,73984.69,17.3,-0.15065,8e-05,14.99743]
[1776262211782,46.88,73984.69,17.3,-0.15065,8e-05,14.99743]
[1776262211736,46.88,73984.69,17.3,-0.15065,8e-05,14.99738]
[1776262211860,46.88,73984.69,17.3,-0.15065,8e-05,14.99738]
[1776262212321,46.88,73984.69,17.3,-0.15065,8e-05,14.99738]
[1776262214479,46.87,74000.22,17.3,-0.14944,8e-05,14.92028]
[1776262214556,46.87,74000.22,17.3,-0.14944,8e-05,14.92028]
[1776262215380,46.87,74003.96,17.3,-0.14915,8e-05,14.90156]
[1776262219723,46.87,73999.97,17.3,-0.14945,8e-05,14.921]
[1776262220976,46.87,73996.73,17.3,-0.1497,8e-05,14.93681]
[1776262221590,46.87,73996.73,17.3,-0.1497,8e-05,14.93681]
[1776262225183,46.87,74005.74,17.3,-0.149,8e-05,14.8917]
[1776262225405,46.87,74005.74,17.3,-0.149,8e-05,14.8917]
[1776262227503,46.87,74009.85,17.3,-0.14868,8e-05,14.87119]
[1776262229563,46.87,74013.42,17.3,-0.1484,8e-05,14.85342]
[1776262229567,46.87,74013.42,17.3,-0.1484,8e-05,14.85342]
[1776262229604,46.87,74013.42,17.3,-0.1484,8e-05,14.85342]
[1776262229665,46.87,74013.42,17.3,-0.1484,8e-05,14.85342]
[1776262229836,46.87,74013.9,17.3,-0.14836,8e-05,14.851]
[1776262229847,46.87,74013.9,17.3,-0.14836,8e-05,14.851]
[1776262229933,46.87,74013.9,17.3,-0.14836,8e-05,14.851]
[1776262230199,46.87,74013.9,17.3,-0.14836,8e-05,14.851]
[1776262230486,46.87,74028.2,17.3,-0.14727,8e-05,14.78019]
[1776262231714,46.87,74028.2,17.3,-0.14727,8e-05,14.78019]
[1776262231814,46.87,74043.85,17.3,-0.14604,8e-05,14.69848]
[1776262232724,46.87,74043.85,17.3,-0.14604,8e-05,14.69848]
[1776262233582,46.87,74042.99,17.3,-0.1461,8e-05,14.70274]
[1776262234640,46.87,74043.06,17.3,-0.14609,8e-05,14.70227]
[1776262234741,46.87,74043.16,17.3,-0.14609,8e-05,14.7018]
[1776262236762,46.87,74045.37,17.3,-0.14592,8e-05,14.69086]
[1776262236930,46.87,74046.04,17.3,-0.14587,8e-05,14.68742]
[1776262237011,46.87,74046.04,17.3,-0.14587,8e-05,14.68742]
[1776262237116,46.87,74046.04,17.3,-0.14587,8e-05,14.68742]
[1776262237583,46.87,74046.04,17.3,-0.14587,8e-05,14.68742]
[1776262237628,46.87,74037.32,17.3,-0.14653,8e-05,14.73062]
[1776262237998,46.87,74026.51,17.3,-0.14736,8e-05,14.78414]
[1776262239886,46.87,74024.99,17.3,-0.14748,8e-05,14.79174]
[1776262241617,46.87,74025.73,17.3,-0.14742,8e-05,14.78815]
[1776262241644,46.87,74027.86,17.3,-0.14726,8e-05,14.77776]
[1776262242733,46.87,74027.86,17.3,-0.14726,8e-05,14.77776]
[1776262242799,46.87,74039.38,17.3,-0.14638,8e-05,14.72072]
[1776262242865,46.87,74039.38,17.3,-0.14638,8e-05,14.72072]
[1776262242883,46.87,74039.38,17.3,-0.14638,8e-05,14.72072]
[1776262243170,46.87,74039.38,17.3,-0.14638,8e-05,14.72072]
[1776262244476,46.87,74045.36,17.3,-0.14592,8e-05,14.69112]
[1776262245191,46.87,74046.49,17.3,-0.14583,8e-05,14.68529]
[1776262248597,46.87,74045.18,17.3,-0.14593,8e-05,14.69143]
[1776262252848,46.87,74040.18,17.3,-0.1463,8e-05,14.71533]
[1776262255566,46.86,74040.23,17.3,-0.14629,8e-05,14.71492]
[1776262256923,46.86,74041.43,17.3,-0.14619,8e-05,14.70866]
[1776262257134,46.86,74037.04,17.3,-0.14653,8e-05,14.73025]
[1776262260487,46.86,74036.97,17.3,-0.14653,8e-05,14.73048]
[1776262260491,46.86,74036.97,17.3,-0.14653,8e-05,14.73048]
[1776262260588,46.86,74035.88,17.3,-0.14661,8e-05,14.73576]
[1776262262267,46.86,74032.63,17.3,-0.14686,8e-05,14.75185]
[1776262262392,46.86,74034.37,17.3,-0.14673,8e-05,14.74332]
[1776262264131,46.86,74037.58,17.3,-0.14648,8e-05,14.7273]
[1776262264473,46.86,74037.58,17.3,-0.14648,8e-05,14.7273]
[1776262264698,46.86,74035.02,17.3,-0.14668,8e-05,14.74007]
[1776262265397,46.86,74035.02,17.3,-0.14668,8e-05,14.74007]
[1776262265515,46.86,74035.02,17.3,-0.14668,8e-05,14.74007]
[1776262267143,46.86,74022.56,17.3,-0.14763,8e-05,14.80187]
[1776262267585,46.86,74022.56,17.3,-0.14763,8e-05,14.80187]
[1776262267677,46.86,74022.56,17.3,-0.14763,8e-05,14.80187]
[1776262267846,46.86,74022.56,17.3,-0.14763,8e-05,14.80187]
[1776262268782,46.86,74021.18,17.3,-0.14774,8e-05,14.80879]
[1776262268726,46.86,74007.81,17.3,-0.14877,8e-05,14.87495]
[1776262269728,46.86,74007.81,17.3,-0.14877,8e-05,14.87495]
[1776262270195,46.86,73999.04,17.3,-0.14944,8e-05,14.91828]
[1776262270711,46.86,73999.04,17.3,-0.14944,8e-05,14.91828]
[1776262274210,46.86,74004.62,17.3,-0.14901,8e-05,14.89031]
[1776262274289,46.86,74004.62,17.3,-0.14901,8e-05,14.89031]
[1776262274363,46.86,74004.62,17.3,-0.14901,8e-05,14.89031]
[1776262274418,46.86,74004.62,17.3,-0.14901,8e-05,14.89031]
[1776262274507,46.86,74004.62,17.3,-0.14901,8e-05,14.89031]
[1776262274532,46.86,74004.62,17.3,-0.14901,8e-05,14.89031]
[1776262274558,46.86,74004.62,17.3,-0.14901,8e-05,14.89031]
[1776262274584,46.86,74004.62,17.3,-0.14901,8e-05,14.89031]
[1776262274664,46.86,74004.62,17.3,-0.14901,8e-05,14.89031]
[1776262274708,46.86,74004.62,17.3,-0.14901,8e-05,14.89031]
[1776262274801,46.86,74004.62,17.3,-0.14901,8e-05,14.89031]
[1776262275000,46.86,74002.03,17.3,-0.14921,8e-05,14.90304]
[1776262275659,46.86,74002.03,17.3,-0.14921,8e-05,14.90304]
[1776262275760,46.86,73989.17,17.3,-0.1502,8e-05,14.96656]
[1776262276279,46.86,73989.17,17.3,-0.1502,8e-05,14.96656]
[1776262276438,46.86,73989.17,17.3,-0.1502,8e-05,14.96656]
[1776262276549,46.86,73989.17,17.3,-0.1502,8e-05,14.96656]
[1776262276871,46.86,73989.87,17.3,-0.15014,8e-05,14.96291]
[1776262277257,46.86,73989.87,17.3,-0.15014,8e-05,14.96291]
[1776262277380,46.86,73989.87,17.3,-0.15014,8e-05,14.96291]
[1776262277728,46.86,73989.87,17.3,-0.15014,8e-05,14.96291]
[1776262277732,46.86,74003.56,17.3,-0.14908,8e-05,14.89499]
[1776262278080,46.86,74003.56,17.3,-0.14908,8e-05,14.89499]
[1776262278624,46.86,74003.56,17.3,-0.14908,8e-05,14.89499]
[1776262278973,46.86,74009.42,17.3,-0.14863,8e-05,14.86591]
[1776262279360,46.86,74009.42,17.3,-0.14863,8e-05,14.86591]
[1776262279381,46.86,74009.42,17.3,-0.14863,8e-05,14.86591]
[1776262279609,46.86,74009.42,17.3,-0.14863,8e-05,14.86591]
[1776262279759,46.86,74009.42,17.3,-0.14863,8e-05,14.86591]
[1776262279924,46.86,74012.89,17.3,-0.14836,8e-05,14.8487]
[1776262282075,46.86,74023.16,17.3,-0.14757,8e-05,14.79786]
[1776262282314,46.86,74023.16,17.3,-0.14757,8e-05,14.79786]
[1776262285231,46.86,74026.36,17.3,-0.14733,8e-05,14.7822]
[1776262286941,46.86,74040.22,17.3,-0.14627,8e-05,14.71375]
[1776262287038,46.86,74040.22,17.3,-0.14627,8e-05,14.71375]
[1776262287117,46.86,74040.22,17.3,-0.14627,8e-05,14.71375]
[1776262287426,46.86,74040.22,17.3,-0.14627,8e-05,14.71375]
[1776262287435,46.86,74040.22,17.3,-0.14627,8e-05,14.71375]
[1776262287456,46.86,74040.22,17.3,-0.14627,8e-05,14.71375]
[1776262287460,46.86,74040.22,17.3,-0.14627,8e-05,14.71375]
[1776262287489,46.86,74041.55,17.3,-0.14617,8e-05,14.70733]
[1776262288138,46.86,74041.55,17.3,-0.14617,8e-05,14.70733]
[1776262288528,46.86,74041.55,17.3,-0.14617,8e-05,14.70733]
[1776262289829,46.86,74045.87,17.3,-0.14584,8e-05,14.68581]
[1776262290113,46.86,74047.42,17.3,-0.14572,8e-05,14.67802]
[1776262290563,46.86,74047.42,17.3,-0.14572,8e-05,14.67802]
[1776262291492,46.86,74047.65,17.3,-0.1457,8e-05,14.67677]
[1776262293951,46.86,74054.47,17.3,-0.14515,8e-05,14.63899]
[1776262295202,46.86,74054.1,17.3,-0.14518,8e-05,14.64076]
[1776262296401,46.86,74052.44,17.3,-0.14531,8e-05,14.64892]
[1776262296527,46.86,74052.44,17.3,-0.14531,8e-05,14.64892]
[1776262296987,46.86,74045.65,17.3,-0.14582,8e-05,14.6824]
[1776262297655,46.86,74045.65,17.3,-0.14582,8e-05,14.6824]
[1776262297662,46.86,74045.65,17.3,-0.14582,8e-05,14.6824]
[1776262297728,46.86,74045.65,17.3,-0.14582,8e-05,14.6824]
[1776262297859,46.86,74045.65,17.3,-0.14582,8e-05,14.6824]
[1776262302751,46.86,74042.93,17.3,-0.14603,8e-05,14.69567]
[1776262303428,46.86,74042.67,17.3,-0.14604,8e-05,14.69693]
[1776262305283,46.86,74044.61,17.3,-0.14589,8e-05,14.68718]
[1776262305487,46.86,74035.72,17.3,-0.14657,8e-05,14.7312]
[1776262307667,46.86,74032.25,17.3,-0.14684,8e-05,14.74855]
[1776262307769,46.86,74031.78,17.3,-0.14688,8e-05,14.75106]
[1776262308661,46.86,74031.78,17.3,-0.14688,8e-05,14.75106]
[1776262308671,46.86,74031.78,17.3,-0.14688,8e-05,14.75106]
[1776262311077,46.86,74019.75,17.3,-0.1478,8e-05,14.81083]
[1776262311610,46.86,74019.75,17.3,-0.1478,8e-05,14.81083]
[1776262312259,46.86,74019.68,17.3,-0.14781,8e-05,14.81123]
[1776262314131,46.86,74031.25,17.3,-0.14692,8e-05,14.75396]
[1776262318178,46.86,74027.19,17.3,-0.14724,8e-05,14.77452]
[1776262323607,46.86,74031.87,17.3,-0.14689,8e-05,14.7518]
[1776262324521,46.86,74031.87,17.3,-0.14689,8e-05,14.7518]
[1776262327635,46.86,74021.16,17.3,-0.14772,8e-05,14.80525]
[1776262332775,46.86,74026.03,17.3,-0.14734,8e-05,14.78129]
[1776262334157,46.87,74031.72,17.3,-0.14691,8e-05,14.7533]
[1776262334161,46.87,74031.72,17.3,-0.14691,8e-05,14.7533]
[1776262334438,46.87,74031.72,17.3,-0.14691,8e-05,14.7533]
[1776262334649,46.87,74031.72,17.3,-0.14691,8e-05,14.7533]
[1776262334864,46.86,74038.85,17.3,-0.14637,8e-05,14.71795]
[1776262335831,46.86,74038.85,17.3,-0.14637,8e-05,14.71795]
[1776262337693,46.86,74044.73,17.3,-0.14591,8e-05,14.68854]
[1776262338422,46.86,74043.69,17.3,-0.14599,8e-05,14.69356]
[1776262339017,46.86,74047.5,17.3,-0.1457,8e-05,14.67456]
[1776262339206,46.86,74047.5,17.3,-0.1457,8e-05,14.67456]
[1776262342287,46.86,74054.82,17.3,-0.14514,8e-05,14.63807]
[1776262342311,46.86,74054.82,17.3,-0.14514,8e-05,14.63807]
[1776262342462,46.86,74054.82,17.3,-0.14514,8e-05,14.63807]
[1776262342503,46.86,74054.82,17.3,-0.14514,8e-05,14.63807]
[1776262342864,46.86,74066.76,17.3,-0.14424,8e-05,14.57892]
[1776262342966,46.86,74066.76,17.3,-0.14424,8e-05,14.57892]
[1776262343493,46.86,74066.76,17.3,-0.14424,8e-05,14.57892]
[1776262343870,46.86,74066.76,17.3,-0.14424,8e-05,14.57892]
[1776262344136,46.86,74067.85,17.3,-0.14415,8e-05,14.57355]
[1776262344712,46.86,74067.85,17.3,-0.14415,8e-05,14.57355]
[1776262344852,46.86,74067.85,17.3,-0.14415,8e-05,14.57355]
[1776262344975,46.86,74068.47,17.3,-0.14411,8e-05,14.57051]
[1776262346510,46.86,74065.78,17.3,-0.14431,8e-05,14.58384]
[1776262346743,46.86,74065.78,17.3,-0.14431,8e-05,14.58384]
[1776262346884,46.86,74065.78,17.3,-0.14431,8e-05,14.58384]
[1776262347330,46.86,74064.1,17.3,-0.14444,8e-05,14.59216]
[1776262350467,46.86,74062.64,17.3,-0.14455,8e-05,14.59934]
[1776262351030,46.86,74060.0,17.3,-0.14475,8e-05,14.61238]
[1776262351141,46.86,74060.0,17.3,-0.14475,8e-05,14.61238]
[1776262352938,46.86,74055.43,17.3,-0.14506,8e-05,14.63111]
[1776262354451,46.86,74055.13,17.3,-0.14508,8e-05,14.63244]
[1776262354858,46.86,74055.13,17.3,-0.14508,8e-05,14.63244]
[1776262356061,46.86,74062.87,17.3,-0.1445,8e-05,14.59403]
[1776262356318,46.86,74062.87,17.3,-0.1445,8e-05,14.59403]
[1776262356972,46.86,74056.26,17.3,-0.145,8e-05,14.62672]
[1776262358237,46.86,74053.14,17.3,-0.14523,8e-05,14.6421]
[1776262359026,46.86,74051.8,17.3,-0.14533,8e-05,14.64865]
[1776262360026,46.86,74057.81,17.3,-0.14487,8e-05,14.61881]
[1776262361665,46.86,74062.39,17.3,-0.14453,8e-05,14.59609]
[1776262366911,46.86,74061.49,17.3,-0.14459,8e-05,14.60041]
[1776262367447,46.86,74061.49,17.3,-0.14459,8e-05,14.60041]
[1776262370133,46.86,74052.51,17.3,-0.14527,8e-05,14.6447]
[1776262370259,46.86,74052.51,17.3,-0.14527,8e-05,14.6447]
[1776262370500,46.86,74052.51,17.3,-0.14527,8e-05,14.6447]
[1776262370577,46.86,74052.51,17.3,-0.14527,8e-05,14.6447]
[1776262370708,46.86,74052.51,17.3,-0.14527,8e-05,14.6447]
[1776262370939,46.86,74038.44,17.3,-0.14634,8e-05,14.71425]
[1776262371533,46.86,74038.44,17.3,-0.14634,8e-05,14.71425]
[1776262373403,46.86,74033.83,17.3,-0.14669,8e-05,14.73671]
[1776262378995,46.86,74029.98,17.3,-0.14698,8e-05,14.75543]
[1776262381233,46.86,74030.12,17.3,-0.14696,8e-05,14.75466]
[1776262385341,46.86,74025.65,17.3,-0.1473,8e-05,14.77642]
[1776262385771,46.86,74025.65,17.3,-0.1473,8e-05,14.77642]
[1776262391178,46.85,74033.4,17.3,-0.1467,8e-05,14.73767]
[1776262392198,46.85,74034.76,17.3,-0.1466,8e-05,14.73089]
[1776262393184,46.85,74036.52,17.3,-0.14646,8e-05,14.72217]
[1776262397080,46.85,74031.49,17.3,-0.14685,8e-05,14.747]
[1776262397121,46.85,74031.49,17.3,-0.14685,8e-05,14.747]
[1776262397160,46.85,74031.49,17.3,-0.14685,8e-05,14.747]
[1776262397193,46.85,74026.73,17.3,-0.14721,8e-05,14.77055]
[1776262400126,46.85,74019.62,17.3,-0.14776,8e-05,14.80586]
[1776262401545,46.85,74021.42,17.3,-0.14762,8e-05,14.79697]
[1776262405926,46.86,74022.12,17.3,-0.14757,8e-05,14.79369]
[1776262406206,46.86,74022.48,17.3,-0.14754,8e-05,14.79195]
[1776262407694,46.86,74021.18,17.3,-0.14764,8e-05,14.79844]
[1776262410212,46.86,74006.35,17.3,-0.14878,8e-05,14.87192]
[1776262415513,46.85,74003.67,17.3,-0.14896,8e-05,14.88106]
[1776262416515,46.85,74003.67,17.3,-0.14896,8e-05,14.881]
[1776262418520,46.85,73999.36,17.3,-0.14929,8e-05,14.90221]
[1776262423372,46.85,74001.97,17.3,-0.14908,8e-05,14.88892]
[1776262423423,46.85,74001.97,17.3,-0.14908,8e-05,14.88892]
[1776262423750,46.85,74001.97,17.3,-0.14908,8e-05,14.88892]
[1776262424189,46.85,74001.39,17.3,-0.14912,8e-05,14.89166]
[1776262424303,46.85,74001.39,17.3,-0.14912,8e-05,14.89166]
[1776262424652,46.85,74001.39,17.3,-0.14912,8e-05,14.89166]
[1776262425077,46.85,73997.5,17.3,-0.14942,8e-05,14.91084]
[1776262425188,46.85,73997.5,17.3,-0.14942,8e-05,14.91084]
[1776262425237,46.85,73997.5,17.3,-0.14942,8e-05,14.91084]
[1776262425317,46.85,73997.5,17.3,-0.14942,8e-05,14.91084]
[1776262429134,46.85,73989.55,17.3,-0.15003,8e-05,14.94967]
[1776262429215,46.85,73989.55,17.3,-0.15003,8e-05,14.94967]
[1776262429349,46.85,73984.69,17.3,-0.15041,8e-05,14.97376]
[1776262434756,46.85,73988.8,17.3,-0.15009,8e-05,14.95338]
[1776262434858,46.85,73988.8,17.3,-0.15009,8e-05,14.95338]
[1776262435003,46.85,73988.8,17.3,-0.15009,8e-05,14.95338]
[1776262435186,46.85,73989.12,17.3,-0.15006,8e-05,14.95185]
[1776262436764,46.85,73995.1,17.3,-0.1496,8e-05,14.92222]
[1776262437038,46.85,73996.64,17.3,-0.14948,8e-05,14.91474]
[1776262437474,46.85,73996.64,17.3,-0.14948,8e-05,14.91474]
[1776262437573,46.85,73996.81,17.3,-0.14947,8e-05,14.91389]
[1776262441909,46.85,74000.2,17.3,-0.1492,8e-05,14.89638]
[1776262442447,46.85,74004.33,17.3,-0.14887,8e-05,14.87552]
[1776262447817,46.85,74007.21,17.3,-0.14864,8e-05,14.86058]
[1776262453138,46.84,74008.07,17.3,-0.14856,8e-05,14.85542]
[1776262458552,46.84,74009.56,17.3,-0.14843,8e-05,14.84709]
[1776262463587,46.84,74011.02,17.3,-0.14831,8e-05,14.83916]
[1776262467615,46.84,74026.23,17.3,-0.14713,8e-05,14.7633]
[1776262468551,46.84,74026.23,17.3,-0.14713,8e-05,14.7633]
[1776262469030,46.84,74029.47,17.3,-0.14688,8e-05,14.74699]
[1776262469921,46.84,74029.47,17.3,-0.14688,8e-05,14.74699]
[1776262470103,46.84,74030.14,17.3,-0.14683,8e-05,14.7435]
[1776262471180,46.84,74034.63,17.3,-0.14648,8e-05,14.72126]
[1776262471188,46.84,74034.63,17.3,-0.14648,8e-05,14.72126]
[1776262472009,46.84,74034.63,17.3,-0.14648,8e-05,14.72126]
[1776262473012,46.83,74035.46,17.3,-0.14639,8e-05,14.71314]
[1776262473223,46.83,74034.97,17.3,-0.14642,8e-05,14.7153]
[1776262474524,46.83,74035.41,17.3,-0.14639,8e-05,14.71312]
[1776262475180,46.83,74037.58,17.3,-0.14622,8e-05,14.7021]
[1776262476615,46.83,74039.22,17.3,-0.14609,8e-05,14.69385]
[1776262477030,46.83,74046.79,17.3,-0.14551,8e-05,14.65625]
[1776262477473,46.83,74046.79,17.3,-0.14551,8e-05,14.65625]
[1776262478353,46.83,74054.69,17.3,-0.14491,8e-05,14.61692]
[1776262478705,46.83,74054.69,17.3,-0.14491,8e-05,14.61692]
[1776262479004,46.83,74054.69,17.3,-0.14491,8e-05,14.61692]
[1776262479049,46.83,74059.54,17.3,-0.14454,8e-05,14.5929]
[1776262479112,46.83,74059.54,17.3,-0.14454,8e-05,14.5929]
[1776262479213,46.83,74059.54,17.3,-0.14454,8e-05,14.5929]
[1776262480066,46.83,74065.85,17.3,-0.14406,8e-05,14.56152]
[1776262480408,46.83,74065.85,17.3,-0.14406,8e-05,14.56152]
[1776262480532,46.83,74065.85,17.3,-0.14406,8e-05,14.56152]
[1776262480541,46.83,74065.85,17.3,-0.14406,8e-05,14.56152]
[1776262481074,46.83,74077.34,17.3,-0.14319,8e-05,14.50438]
[1776262481139,46.83,74077.34,17.3,-0.14319,8e-05,14.50438]
[1776262483022,46.83,74081.36,17.3,-0.14289,8e-05,14.48448]
[1776262483098,46.83,74084.95,17.3,-0.14262,7e-05,14.46637]
[1776262483101,46.83,74084.95,17.3,-0.14262,7e-05,14.46637]
[1776262483429,46.83,74084.95,17.3,-0.14262,7e-05,14.46637]
[1776262483695,46.83,74084.95,17.3,-0.14262,7e-05,14.46637]
[1776262484014,46.83,74084.95,17.3,-0.14262,7e-05,14.46637]
[1776262484317,46.83,74092.9,17.3,-0.14202,7e-05,14.42691]
[1776262484573,46.83,74092.9,17.3,-0.14202,7e-05,14.42691]
[1776262484739,46.83,74102.86,17.3,-0.14128,7e-05,14.37765]
[1776262486573,46.83,74102.91,17.3,-0.14127,7e-05,14.37732]
[1776262487859,46.83,74097.3,17.3,-0.14169,7e-05,14.40506]
[1776262487908,46.83,74097.3,17.3,-0.14169,7e-05,14.40506]
[1776262490950,46.83,74090.61,17.3,-0.14219,7e-05,14.43796]
[1776262495220,46.83,74094.24,17.3,-0.14191,7e-05,14.41958]
[1776262497662,46.83,74092.47,17.3,-0.14204,7e-05,14.42819]
[1776262497684,46.83,74092.47,17.3,-0.14204,7e-05,14.42819]
[1776262497820,46.83,74092.47,17.3,-0.14204,7e-05,14.42819]
[1776262497859,46.83,74092.47,17.3,-0.14204,7e-05,14.42819]
[1776262497923,46.83,74092.47,17.3,-0.14204,7e-05,14.42819]
[1776262498188,46.83,74097.94,17.3,-0.14163,7e-05,14.40105]
[1776262498462,46.83,74097.94,17.3,-0.14163,7e-05,14.40105]
[1776262498483,46.83,74097.94,17.3,-0.14163,7e-05,14.40105]
[1776262498730,46.83,74097.94,17.3,-0.14163,7e-05,14.40105]
[1776262498800,46.83,74097.94,17.3,-0.14163,7e-05,14.40105]
[1776262498904,46.83,74125.16,17.3,-0.13961,7e-05,14.26648]
[1776262499512,46.83,74125.16,17.3,-0.13961,7e-05,14.26648]
[1776262499695,46.83,74125.16,17.3,-0.13961,7e-05,14.26648]
[1776262499942,46.83,74125.16,17.3,-0.13961,7e-05,14.26648]
[1776262499963,46.83,74156.31,17.3,-0.13732,7e-05,14.1126]
[1776262500936,46.83,74156.31,17.3,-0.13732,7e-05,14.1126]
[1776262501123,46.83,74156.31,17.3,-0.13732,7e-05,14.1126]
[1776262500968,46.83,74174.32,17.3,-0.13601,7e-05,14.02377]
[1776262501636,46.83,74174.32,17.3,-0.13601,7e-05,14.02377]
[1776262503283,46.83,74167.19,17.3,-0.13653,7e-05,14.05916]
[1776262503299,46.83,74167.19,17.3,-0.13653,7e-05,14.05916]
[1776262503526,46.83,74167.19,17.3,-0.13653,7e-05,14.05916]
[1776262503907,46.83,74167.19,17.3,-0.13653,7e-05,14.05916]
[1776262503955,46.83,74167.19,17.3,-0.13653,7e-05,14.05916]
[1776262504103,46.83,74167.19,17.3,-0.13653,7e-05,14.05916]
[1776262504748,46.83,74169.55,17.3,-0.13636,7e-05,14.04759]
[1776262505275,46.83,74173.07,17.3,-0.13611,7e-05,14.03033]
[1776262506123,46.83,74177.47,17.3,-0.13579,7e-05,14.00875]
[1776262507188,46.83,74174.66,17.3,-0.13599,7e-05,14.02274]
[1776262507452,46.83,74174.66,17.3,-0.13599,7e-05,14.02274]
[1776262507638,46.83,74174.66,17.3,-0.13599,7e-05,14.02274]
[1776262510058,46.83,74173.66,17.3,-0.13607,7e-05,14.0279]
[1776262511007,46.83,74173.46,17.3,-0.13609,7e-05,14.02899]
[1776262513024,46.83,74170.77,17.3,-0.13628,7e-05,14.04245]
[1776262513407,46.83,74173.38,17.3,-0.1361,7e-05,14.02966]
[1776262513664,46.83,74173.38,17.3,-0.1361,7e-05,14.02966]
[1776262513951,46.83,74184.02,17.3,-0.13533,7e-05,13.97732]
[1776262514340,46.83,74184.02,17.3,-0.13533,7e-05,13.97732]
[1776262514391,46.83,74184.02,17.3,-0.13533,7e-05,13.97732]
[1776262514948,46.83,74184.02,17.3,-0.13533,7e-05,13.97732]
[1776262514958,46.83,74196.44,17.3,-0.13443,7e-05,13.91632]
[1776262516219,46.83,74203.48,17.3,-0.13393,7e-05,13.88173]
[1776262516282,46.83,74203.48,17.3,-0.13393,7e-05,13.88173]
[1776262517134,46.83,74208.73,17.3,-0.13356,7e-05,13.85601]
[1776262517497,46.83,74208.73,17.3,-0.13356,7e-05,13.85601]
[1776262517981,46.83,74209.11,17.3,-0.13353,7e-05,13.8543]
[1776262518217,46.83,74209.11,17.3,-0.13353,7e-05,13.8543]
[1776262518361,46.83,74209.11,17.3,-0.13353,7e-05,13.8543]
[1776262518423,46.83,74209.11,17.3,-0.13353,7e-05,13.8543]
[1776262518600,46.83,74209.11,17.3,-0.13353,7e-05,13.8543]
[1776262518647,46.83,74209.11,17.3,-0.13353,7e-05,13.8543]
[1776262518991,46.83,74209.11,17.3,-0.13353,7e-05,13.8543]
[1776262519076,46.83,74222.44,17.3,-0.13258,7e-05,13.78871]
[1776262519158,46.83,74222.44,17.3,-0.13258,7e-05,13.78871]
[1776262519164,46.83,74222.44,17.3,-0.13258,7e-05,13.78871]
[1776262519624,46.83,74222.44,17.3,-0.13258,7e-05,13.78871]
[1776262519640,46.83,74222.44,17.3,-0.13258,7e-05,13.78871]
[1776262519670,46.83,74222.44,17.3,-0.13258,7e-05,13.78871]
[1776262520851,46.83,74227.24,17.3,-0.13224,7e-05,13.76518]
[1776262520962,46.83,74227.24,17.3,-0.13224,7e-05,13.76518]
[1776262521019,46.83,74227.24,17.3,-0.13224,7e-05,13.76518]
[1776262521110,46.83,74227.24,17.3,-0.13224,7e-05,13.76518]
[1776262521778,46.83,74218.21,17.3,-0.13288,7e-05,13.80968]
[1776262522020,46.83,74205.61,17.3,-0.13378,7e-05,13.87169]
[1776262522350,46.83,74205.61,17.3,-0.13378,7e-05,13.87169]
[1776262523027,46.83,74193.51,17.3,-0.13465,7e-05,13.93138]
[1776262523203,46.83,74193.51,17.3,-0.13465,7e-05,13.93138]
[1776262524782,46.83,74185.91,17.3,-0.1352,7e-05,13.96885]
[1776262525258,46.83,74182.44,17.3,-0.13545,7e-05,13.98592]
[1776262525525,46.83,74182.44,17.3,-0.13545,7e-05,13.98592]
[1776262525807,46.83,74182.44,17.3,-0.13545,7e-05,13.98592]
[1776262525826,46.83,74182.44,17.3,-0.13545,7e-05,13.98592]
[1776262530549,46.83,74183.12,17.3,-0.1354,7e-05,13.98225]
[1776262530568,46.83,74183.12,17.3,-0.1354,7e-05,13.98225]
[1776262530734,46.83,74183.12,17.3,-0.1354,7e-05,13.98225]
[1776262531083,46.83,74175.08,17.3,-0.13595,7e-05,14.01816]
[1776262531150,46.83,74175.08,17.3,-0.13595,7e-05,14.01816]
[1776262532222,46.83,74171.23,17.3,-0.13623,7e-05,14.03722]
[1776262533279,46.83,74171.42,17.3,-0.13622,7e-05,14.03633]
[1776262533325,46.83,74171.42,17.3,-0.13622,7e-05,14.03633]
[1776262533723,46.83,74171.42,17.3,-0.13622,7e-05,14.03633]
[1776262533732,46.83,74171.42,17.3,-0.13622,7e-05,14.03633]
[1776262533786,46.83,74171.42,17.3,-0.13622,7e-05,14.03633]
[1776262534358,46.83,74165.18,17.3,-0.13668,7e-05,14.06715]
[1776262534631,46.83,74165.18,17.3,-0.13668,7e-05,14.06715]
[1776262534859,46.83,74165.18,17.3,-0.13668,7e-05,14.06715]
[1776262536070,46.83,74171.62,17.3,-0.13621,7e-05,14.0354]
[1776262537530,46.83,74180.75,17.3,-0.13555,7e-05,13.99054]
[1776262538094,46.83,74180.75,17.3,-0.13555,7e-05,13.99054]
[1776262538124,46.83,74180.75,17.3,-0.13555,7e-05,13.99054]
[1776262538148,46.83,74182.8,17.3,-0.1354,7e-05,13.98055]
[1776262538580,46.83,74182.8,17.3,-0.1354,7e-05,13.98055]
[1776262538916,46.83,74182.8,17.3,-0.1354,7e-05,13.98055]
[1776262538945,46.83,74182.8,17.3,-0.1354,7e-05,13.98055]
[1776262539017,46.83,74182.8,17.3,-0.1354,7e-05,13.98055]
[1776262539139,46.83,74192.41,17.3,-0.13471,7e-05,13.93335]
[1776262540146,46.83,74203.39,17.3,-0.13392,7e-05,13.87931]
[1776262541914,46.83,74203.39,17.3,-0.13392,7e-05,13.87941]
[1776262543315,46.83,74203.01,17.3,-0.13395,7e-05,13.88146]
[1776262543339,46.83,74203.01,17.3,-0.13395,7e-05,13.88146]
[1776262544035,46.83,74203.01,17.3,-0.13395,7e-05,13.88146]
[1776262544083,46.83,74210.94,17.3,-0.13338,7e-05,13.8424]
[1776262544617,46.83,74210.94,17.3,-0.13338,7e-05,13.8424]
[1776262544671,46.83,74210.94,17.3,-0.13338,7e-05,13.8424]
[1776262544878,46.83,74223.87,17.3,-0.13246,7e-05,13.77887]
[1776262546709,46.83,74233.01,17.3,-0.13181,7e-05,13.73395]
[1776262548666,46.84,74243.84,17.3,-0.13105,7e-05,13.68102]
[1776262550192,46.84,74243.35,17.3,-0.13109,7e-05,13.6838]
[1776262550251,46.84,74243.35,17.3,-0.13109,7e-05,13.6838]
[1776262550299,46.84,74243.35,17.3,-0.13109,7e-05,13.6838]
[1776262552255,46.84,74227.56,17.3,-0.13221,7e-05,13.76165]
[1776262552522,46.84,74227.56,17.3,-0.13221,7e-05,13.76165]
[1776262552817,46.84,74227.56,17.3,-0.13221,7e-05,13.76165]
[1776262552873,46.84,74227.56,17.3,-0.13221,7e-05,13.76165]
[1776262553203,46.84,74227.75,17.3,-0.1322,7e-05,13.76084]
[1776262553293,46.84,74227.75,17.3,-0.1322,7e-05,13.76084]
[1776262553922,46.84,74227.75,17.3,-0.1322,7e-05,13.76084]
[1776262554662,46.84,74232.53,17.3,-0.13186,7e-05,13.73745]
[1776262554931,46.84,74232.53,17.3,-0.13186,7e-05,13.73745]
[1776262555200,46.84,74239.13,17.3,-0.1314,7e-05,13.70518]
[1776262555556,46.84,74239.13,17.3,-0.1314,7e-05,13.70518]
[1776262556129,46.84,74249.86,17.3,-0.13064,7e-05,13.65273]
[1776262556225,46.84,74249.86,17.3,-0.13064,7e-05,13.65273]
[1776262556667,46.84,74249.86,17.3,-0.13064,7e-05,13.65273]
[1776262556804,46.84,74249.86,17.3,-0.13064,7e-05,13.65273]
[1776262557012,46.84,74249.86,17.3,-0.13064,7e-05,13.65273]
[1776262557666,46.84,74227.24,17.3,-0.13224,7e-05,13.76397]
[1776262559211,46.84,74229.8,17.3,-0.13206,7e-05,13.75144]
[1776262560478,46.84,74235.91,17.3,-0.13163,7e-05,13.72161]
[1776262560622,46.84,74235.91,17.3,-0.13163,7e-05,13.72161]
[1776262561294,46.84,74234.92,17.3,-0.1317,7e-05,13.72647]
[1776262561317,46.84,74234.92,17.3,-0.1317,7e-05,13.72647]
[1776262561621,46.84,74234.92,17.3,-0.1317,7e-05,13.72647]
[1776262564625,46.84,74242.28,17.3,-0.13119,7e-05,13.69068]
[1776262566378,46.84,74254.82,17.3,-0.13031,7e-05,13.6293]
[1776262566421,46.84,74254.82,17.3,-0.13031,7e-05,13.6293]
[1776262566527,46.84,74254.82,17.3,-0.13031,7e-05,13.6293]
[1776262566585,46.84,74254.82,17.3,-0.13031,7e-05,13.6293]
[1776262566638,46.84,74253.16,17.3,-0.13043,7e-05,13.63787]
[1776262567551,46.84,74253.16,17.3,-0.13043,7e-05,13.63787]
[1776262567578,46.84,74253.16,17.3,-0.13043,7e-05,13.63787]
[1776262568123,46.84,74253.16,17.3,-0.13043,7e-05,13.63787]
[1776262568131,46.84,74259.76,17.3,-0.12997,7e-05,13.60581]
[1776262569047,46.84,74259.76,17.3,-0.12997,7e-05,13.60581]
[1776262569181,46.84,74259.76,17.3,-0.12997,7e-05,13.60581]
[1776262569292,46.84,74258.82,17.3,-0.13004,7e-05,13.61068]
[1776262569459,46.84,74258.82,17.3,-0.13004,7e-05,13.61068]
[1776262570003,46.84,74265.53,17.3,-0.12957,7e-05,13.57791]
[1776262572194,46.84,74266.72,17.3,-0.12949,7e-05,13.5722]
[1776262573425,46.84,74258.71,17.3,-0.13005,7e-05,13.61147]
[1776262573427,46.84,74258.71,17.3,-0.13005,7e-05,13.61147]
[1776262573957,46.85,74257.22,17.3,-0.13016,7e-05,13.61896]
[1776262575776,46.85,74256.08,17.3,-0.13024,7e-05,13.62455]
[1776262575834,46.85,74257.17,17.3,-0.13016,7e-05,13.61938]
[1776262576366,46.85,74257.17,17.3,-0.13016,7e-05,13.61938]
[1776262580333,46.85,74269.36,17.3,-0.12931,7e-05,13.55967]
[1776262583349,46.85,74267.7,17.3,-0.12942,7e-05,13.56775]
[1776262583381,46.85,74267.7,17.3,-0.12942,7e-05,13.56775]
[1776262583529,46.85,74271.9,17.3,-0.12913,7e-05,13.54717]
[1776262585609,46.85,74275.27,17.3,-0.12889,7e-05,13.53061]
[1776262585679,46.85,74275.27,17.3,-0.12889,7e-05,13.53061]
[1776262586461,46.85,74275.98,17.3,-0.12884,7e-05,13.5271]
[1776262587160,46.85,74275.98,17.3,-0.12884,7e-05,13.5271]
[1776262587155,46.85,74268.66,17.3,-0.12935,7e-05,13.56288]
[1776262590803,46.85,74276.09,17.3,-0.12884,7e-05,13.52646]
[1776262590903,46.85,74276.09,17.3,-0.12884,7e-05,13.52646]
[1776262590955,46.85,74278.56,17.3,-0.12866,7e-05,13.51439]
[1776262591285,46.85,74278.56,17.3,-0.12866,7e-05,13.51439]
[1776262594770,46.85,74286.69,17.3,-0.12807,7e-05,13.47086]
[1776262597265,46.85,74296.26,17.3,-0.12741,7e-05,13.4243]
[1776262597398,46.85,74296.26,17.3,-0.12741,7e-05,13.4243]
[1776262597618,46.85,74296.26,17.3,-0.12741,7e-05,13.4243]
[1776262597649,46.85,74296.26,17.3,-0.12741,7e-05,13.4243]
[1776262597806,46.85,74296.26,17.3,-0.12741,7e-05,13.4243]
[1776262599046,46.85,74304.51,17.3,-0.12684,7e-05,13.3841]
[1776262599805,46.85,74306.19,17.3,-0.12673,7e-05,13.37629]
[1776262600282,46.85,74300.97,17.3,-0.12709,7e-05,13.40196]
[1776262600321,46.85,74300.97,17.3,-0.12709,7e-05,13.40196]
[1776262602440,46.85,74300.18,17.3,-0.12715,7e-05,13.40617]
[1776262602468,46.85,74300.18,17.3,-0.12715,7e-05,13.40617]
[1776262602645,46.85,74300.18,17.3,-0.12715,7e-05,13.40617]
[1776262602839,46.85,74300.18,17.3,-0.12715,7e-05,13.40617]
[1776262602992,46.85,74300.18,17.3,-0.12715,7e-05,13.40617]
[1776262603146,46.85,74300.18,17.3,-0.12715,7e-05,13.40617]
[1776262604439,46.85,74313.34,17.3,-0.12625,7e-05,13.34214]
[1776262605844,46.85,74317.19,17.3,-0.12599,7e-05,13.32334]
[1776262605871,46.85,74317.19,17.3,-0.12599,7e-05,13.32334]
[1776262606037,46.85,74317.84,17.3,-0.12595,7e-05,13.32069]
[1776262606294,46.85,74317.84,17.3,-0.12595,7e-05,13.32069]
[1776262606978,46.85,74317.84,17.3,-0.12595,7e-05,13.32069]
[1776262607928,46.85,74325.03,17.3,-0.12546,7e-05,13.28573]
[1776262608475,46.85,74331.88,17.3,-0.12499,7e-05,13.25249]
[1776262608481,46.85,74331.88,17.3,-0.12499,7e-05,13.25249]
[1776262608524,46.85,74331.88,17.3,-0.12499,7e-05,13.25249]
[1776262608713,46.85,74320.65,17.3,-0.12576,7e-05,13.30727]
[1776262609507,46.85,74320.65,17.3,-0.12576,7e-05,13.30727]
[1776262611677,46.85,74309.45,17.3,-0.12654,7e-05,13.36266]
[1776262612689,46.85,74308.36,17.3,-0.12661,7e-05,13.36798]
[1776262612802,46.85,74308.36,17.3,-0.12661,7e-05,13.36798]
[1776262618803,46.86,74303.24,17.3,-0.12698,7e-05,13.39418]
[1776262620376,46.86,74301.1,17.3,-0.12713,7e-05,13.40483]
[1776262621051,46.86,74301.1,17.3,-0.12713,7e-05,13.40483]
[1776262621066,46.86,74301.1,17.3,-0.12713,7e-05,13.40483]
[1776262621076,46.86,74301.1,17.3,-0.12713,7e-05,13.40483]
[1776262621347,46.86,74297.11,17.3,-0.12741,7e-05,13.42465]
[1776262623549,46.86,74300.55,17.3,-0.12718,7e-05,13.40795]
[1776262623618,46.86,74300.55,17.3,-0.12718,7e-05,13.40795]
[1776262623719,46.86,74300.55,17.3,-0.12718,7e-05,13.40795]
[1776262624123,46.86,74300.55,17.3,-0.12718,7e-05,13.40795]
[1776262625665,46.86,74314.36,17.3,-0.12623,7e-05,13.34059]
[1776262625742,46.86,74314.36,17.3,-0.12623,7e-05,13.34059]
[1776262626015,46.86,74314.36,17.3,-0.12623,7e-05,13.34059]
[1776262626116,46.86,74316.09,17.3,-0.12611,7e-05,13.33224]
[1776262626587,46.86,74316.09,17.3,-0.12611,7e-05,13.33224]
[1776262626951,46.86,74329.47,17.3,-0.12519,7e-05,13.26696]
[1776262627328,46.86,74329.47,17.3,-0.12519,7e-05,13.26696]
[1776262627394,46.86,74329.47,17.3,-0.12519,7e-05,13.26696]
[1776262627477,46.86,74329.47,17.3,-0.12519,7e-05,13.26696]
[1776262627695,46.86,74329.47,17.3,-0.12519,7e-05,13.26696]
[1776262628186,46.86,74346.43,17.3,-0.12404,7e-05,13.18415]
[1776262629360,46.86,74347.94,17.3,-0.12393,7e-05,13.1768]
[1776262630665,46.86,74343.68,17.3,-0.12422,7e-05,13.19761]
[1776262631048,46.86,74343.68,17.3,-0.12422,7e-05,13.19761]
[1776262631726,46.86,74342.4,17.3,-0.12431,7e-05,13.20396]
[1776262632601,46.86,74341.47,17.3,-0.12437,7e-05,13.20849]
[1776262632752,46.86,74341.47,17.3,-0.12437,7e-05,13.20849]
[1776262633590,46.86,74340.75,17.3,-0.12442,7e-05,13.21206]
[1776262634533,46.86,74341.05,17.3,-0.1244,7e-05,13.2106]
[1776262634553,46.86,74341.05,17.3,-0.1244,7e-05,13.2106]
[1776262634595,46.86,74341.05,17.3,-0.1244,7e-05,13.2106]
[1776262634762,46.86,74341.05,17.3,-0.1244,7e-05,13.2106]
[1776262634897,46.86,74341.05,17.3,-0.1244,7e-05,13.2106]
[1776262637003,46.86,74348.16,17.3,-0.12392,7e-05,13.17621]
[1776262637157,46.86,74348.16,17.3,-0.12392,7e-05,13.17621]
[1776262637167,46.86,74348.16,17.3,-0.12392,7e-05,13.17621]
[1776262637949,46.86,74366.19,17.3,-0.12271,7e-05,13.08858]
[1776262639582,46.86,74371.68,17.3,-0.12234,7e-05,13.06204]
[1776262639616,46.86,74371.68,17.3,-0.12234,7e-05,13.06204]
[1776262639685,46.86,74371.68,17.3,-0.12234,7e-05,13.06204]
[1776262639895,46.86,74371.68,17.3,-0.12234,7e-05,13.06204]
[1776262640228,46.86,74371.68,17.3,-0.12234,7e-05,13.06204]
[1776262640621,46.86,74378.28,17.3,-0.1219,7e-05,13.03045]
[1776262640856,46.86,74378.28,17.3,-0.1219,7e-05,13.03045]
[1776262641042,46.86,74378.28,17.3,-0.1219,7e-05,13.03045]
[1776262642057,46.86,74382.94,17.3,-0.1216,7e-05,13.00813]
[1776262643006,46.86,74380.66,17.3,-0.12175,7e-05,13.01953]
[1776262643800,46.87,74378.62,17.3,-0.12189,7e-05,13.02975]
[1776262645312,46.87,74379.31,17.3,-0.12186,7e-05,13.02698]
[1776262645344,46.87,74379.31,17.3,-0.12186,7e-05,13.02698]
[1776262645356,46.87,74379.31,17.3,-0.12186,7e-05,13.02698]
[1776262645378,46.87,74379.31,17.3,-0.12186,7e-05,13.02698]
[1776262645485,46.87,74379.31,17.3,-0.12186,7e-05,13.02698]
[1776262645617,46.87,74379.31,17.3,-0.12186,7e-05,13.02698]
[1776262646002,46.87,74379.31,17.3,-0.12186,7e-05,13.02698]
[1776262646023,46.87,74379.31,17.3,-0.12186,7e-05,13.02698]
[1776262646336,46.87,74373.59,17.3,-0.12224,7e-05,13.05476]
[1776262646559,46.87,74373.59,17.3,-0.12224,7e-05,13.05476]
[1776262646755,46.87,74373.59,17.3,-0.12224,7e-05,13.05476]
[1776262646856,46.87,74373.59,17.3,-0.12224,7e-05,13.05476]
[1776262647180,46.87,74391.32,17.3,-0.12106,7e-05,12.96926]
[1776262648363,46.87,74398.17,17.3,-0.12061,7e-05,12.93627]
[1776262648667,46.87,74398.17,17.3,-0.12061,7e-05,12.93627]
[1776262649683,46.87,74395.85,17.3,-0.12077,7e-05,12.94794]
[1776262651470,46.87,74396.48,17.3,-0.12071,7e-05,12.94188]
[1776262651893,46.87,74396.48,17.3,-0.12071,7e-05,12.94188]
[1776262653343,46.87,74388.55,17.3,-0.12125,7e-05,12.98115]
[1776262654361,46.88,74382.87,17.3,-0.12163,7e-05,13.00906]
[1776262654452,46.88,74382.87,17.3,-0.12163,7e-05,13.00906]
[1776262655080,46.88,74371.77,17.3,-0.12238,7e-05,13.06326]
[1776262656087,46.88,74361.52,17.3,-0.12307,7e-05,13.1133]
[1776262657282,46.88,74361.52,17.3,-0.12307,7e-05,13.1133]
[1776262657702,46.88,74364.51,17.3,-0.12287,7e-05,13.09892]
[1776262657743,46.88,74364.51,17.3,-0.12287,7e-05,13.09892]
[1776262658101,46.88,74356.77,17.3,-0.1234,7e-05,13.13675]
[1776262660639,46.88,74347.33,17.3,-0.12404,7e-05,13.18291]
[1776262661268,46.88,74347.33,17.3,-0.12404,7e-05,13.18291]
[1776262661417,46.88,74346.88,17.3,-0.12407,7e-05,13.18518]
[1776262661526,46.88,74346.88,17.3,-0.12407,7e-05,13.18518]
[1776262662268,46.88,74337.28,17.3,-0.12473,7e-05,13.23219]
[1776262662537,46.88,74337.28,17.3,-0.12473,7e-05,13.23219]
[1776262662605,46.88,74337.28,17.3,-0.12473,7e-05,13.23219]
[1776262662672,46.88,74337.28,17.3,-0.12473,7e-05,13.23219]
[1776262662694,46.88,74337.28,17.3,-0.12473,7e-05,13.23219]
[1776262662859,46.88,74337.28,17.3,-0.12473,7e-05,13.23219]
[1776262663186,46.88,74337.28,17.3,-0.12473,7e-05,13.23219]
[1776262663280,46.88,74325.73,17.3,-0.12552,7e-05,13.28886]
[1776262663981,46.88,74325.73,17.3,-0.12552,7e-05,13.28886]
[1776262666481,46.88,74313.57,17.3,-0.12636,7e-05,13.34892]
[1776262667078,46.88,74313.57,17.3,-0.12636,7e-05,13.34892]
[1776262667591,46.88,74313.21,17.3,-0.12639,7e-05,13.35089]
[1776262667707,46.88,74313.21,17.3,-0.12639,7e-05,13.35089]
[1776262667723,46.88,74313.21,17.3,-0.12639,7e-05,13.35089]
[1776262668177,46.88,74305.85,17.3,-0.1269,7e-05,13.38721]
[1776262668394,46.88,74305.85,17.3,-0.1269,7e-05,13.38721]
[1776262668629,46.88,74305.85,17.3,-0.1269,7e-05,13.38721]
[1776262669770,46.89,74310.58,17.3,-0.12658,7e-05,13.36445]
[1776262669823,46.89,74310.58,17.3,-0.12658,7e-05,13.36445]
[1776262670190,46.89,74318.11,17.3,-0.12607,7e-05,13.32789]
[1776262670653,46.89,74318.11,17.3,-0.12607,7e-05,13.32789]
[1776262672827,46.89,74313.96,17.3,-0.12636,7e-05,13.34863]
[1776262673857,46.89,74311.56,17.3,-0.12653,7e-05,13.36056]
[1776262674273,46.89,74311.56,17.3,-0.12653,7e-05,13.36056]
[1776262674282,46.89,74311.56,17.3,-0.12653,7e-05,13.36056]
[1776262674295,46.89,74311.56,17.3,-0.12653,7e-05,13.36056]
[1776262679557,46.89,74307.33,17.3,-0.12683,7e-05,13.38219]
[1776262682822,46.89,74308.45,17.3,-0.12676,7e-05,13.37718]
[1776262682904,46.89,74308.45,17.3,-0.12676,7e-05,13.37718]
[1776262683117,46.89,74308.45,17.3,-0.12676,7e-05,13.37718]
[1776262683284,46.89,74292.04,17.3,-0.1279,7e-05,13.45748]
[1776262684149,46.89,74292.04,17.3,-0.1279,7e-05,13.45748]
[1776262684751,46.89,74289.54,17.3,-0.12807,7e-05,13.46976]
[1776262685114,46.89,74289.54,17.3,-0.12807,7e-05,13.46976]
[1776262685230,46.89,74289.54,17.3,-0.12807,7e-05,13.46976]
[1776262685299,46.89,74303.45,17.3,-0.12711,7e-05,13.40181]
[1776262687313,46.89,74318.33,17.3,-0.12609,7e-05,13.32945]
[1776262688012,46.89,74318.33,17.3,-0.12609,7e-05,13.32945]
[1776262689244,46.89,74319.11,17.3,-0.12604,7e-05,13.32586]
[1776262689282,46.89,74319.11,17.3,-0.12604,7e-05,13.32586]
[1776262689278,46.89,74319.11,17.3,-0.12604,7e-05,13.32608]
[1776262689959,46.89,74319.11,17.3,-0.12604,7e-05,13.32608]
[1776262690159,46.89,74319.11,17.3,-0.12604,7e-05,13.32608]
[1776262690426,46.89,74325.01,17.3,-0.12564,7e-05,13.29731]
[1776262690567,46.89,74325.01,17.3,-0.12564,7e-05,13.29731]
[1776262690941,46.89,74325.01,17.3,-0.12564,7e-05,13.29731]
[1776262691010,46.89,74325.01,17.3,-0.12564,7e-05,13.29731]
[1776262691287,46.89,74325.01,17.3,-0.12564,7e-05,13.29731]
[1776262691301,46.89,74325.01,17.3,-0.12564,7e-05,13.29731]
[1776262691027,46.89,74342.03,17.3,-0.12448,7e-05,13.21446]
[1776262692180,46.89,74342.03,17.3,-0.12448,7e-05,13.21446]
[1776262692244,46.89,74342.03,17.3,-0.12448,7e-05,13.21446]
[1776262693265,46.9,74333.77,17.3,-0.12504,7e-05,13.25496]
[1776262693703,46.9,74333.77,17.3,-0.12504,7e-05,13.25496]
[1776262694148,46.9,74334.16,17.3,-0.12502,7e-05,13.25299]
[1776262695773,46.9,74339.49,17.3,-0.12465,7e-05,13.22703]
[1776262695875,46.89,74341.42,17.3,-0.12452,7e-05,13.2176]
[1776262696521,46.89,74341.42,17.3,-0.12452,7e-05,13.2176]
[1776262696544,46.89,74341.42,17.3,-0.12452,7e-05,13.2176]
[1776262696723,46.89,74341.42,17.3,-0.12452,7e-05,13.2176]
[1776262696741,46.89,74341.42,17.3,-0.12452,7e-05,13.2176]
[1776262696757,46.89,74341.42,17.3,-0.12452,7e-05,13.2176]
[1776262696773,46.89,74341.42,17.3,-0.12452,7e-05,13.2176]
[1776262696834,46.89,74341.42,17.3,-0.12452,7e-05,13.2176]
[1776262696875,46.9,74341.4,17.3,-0.12452,7e-05,13.21788]
[1776262697962,46.9,74326.21,17.3,-0.12557,7e-05,13.29225]
[1776262700485,46.9,74322.45,17.3,-0.12583,7e-05,13.31108]
[1776262701460,46.9,74324.5,17.3,-0.1257,7e-05,13.30158]
[1776262701465,46.9,74324.5,17.3,-0.1257,7e-05,13.30158]
[1776262701666,46.9,74324.5,17.3,-0.1257,7e-05,13.30158]
[1776262701984,46.9,74324.5,17.3,-0.1257,7e-05,13.30158]
[1776262702276,46.9,74324.5,17.3,-0.1257,7e-05,13.30158]
[1776262702668,46.9,74311.57,17.3,-0.12659,7e-05,13.3649]
[1776262704672,46.9,74306.51,17.3,-0.12694,7e-05,13.38975]
[1776262706236,46.9,74308.44,17.3,-0.12681,7e-05,13.38044]
[1776262706252,46.9,74308.44,17.3,-0.12681,7e-05,13.38044]
[1776262706778,46.9,74308.09,17.3,-0.12683,7e-05,13.3824]
[1776262706936,46.9,74308.09,17.3,-0.12683,7e-05,13.3824]
[1776262707128,46.9,74308.09,17.3,-0.12683,7e-05,13.3824]
[1776262708167,46.9,74289.27,17.3,-0.12814,7e-05,13.4744]
[1776262708827,46.9,74289.27,17.3,-0.12814,7e-05,13.4744]
[1776262712427,46.9,74286.54,17.3,-0.12829,7e-05,13.48381]
[1776262713273,46.9,74286.54,17.3,-0.12829,7e-05,13.48381]
[1776262713836,46.9,74287.8,17.3,-0.12821,7e-05,13.47762]
[1776262713924,46.9,74287.8,17.3,-0.12821,7e-05,13.47762]
[1776262714335,46.9,74287.8,17.3,-0.12821,7e-05,13.47762]
[1776262714320,46.9,74284.31,17.3,-0.12845,7e-05,13.49469]
[1776262714879,46.9,74284.31,17.3,-0.12845,7e-05,13.49469]
[1776262714895,46.9,74284.31,17.3,-0.12845,7e-05,13.49469]
[1776262714972,46.9,74270.66,17.3,-0.1294,7e-05,13.56143]
[1776262715770,46.9,74270.66,17.3,-0.1294,7e-05,13.56143]
[1776262716276,46.9,74252.5,17.3,-0.13068,7e-05,13.65074]
[1776262721559,46.9,74248.1,17.3,-0.131,7e-05,13.67278]
[1776262722425,46.9,74248.1,17.3,-0.131,7e-05,13.67278]
[1776262723843,46.9,74248.05,17.3,-0.131,7e-05,13.6731]
[1776262726511,46.9,74250.86,17.3,-0.13081,7e-05,13.6596]
[1776262726521,46.9,74250.86,17.3,-0.13081,7e-05,13.6596]
[1776262726892,46.9,74250.86,17.3,-0.13081,7e-05,13.6596]
[1776262726898,46.9,74250.86,17.3,-0.13081,7e-05,13.6596]
[1776262726912,46.9,74250.86,17.3,-0.13081,7e-05,13.6596]
[1776262727069,46.9,74259.22,17.3,-0.13022,7e-05,13.61873]
[1776262728277,46.9,74259.22,17.3,-0.13022,7e-05,13.61873]
[1776262729210,46.9,74268.75,17.3,-0.12955,7e-05,13.57206]
[1776262729276,46.91,74276.27,17.3,-0.12903,7e-05,13.53535]
[1776262729827,46.91,74276.27,17.3,-0.12903,7e-05,13.53535]
[1776262729830,46.91,74276.27,17.3,-0.12903,7e-05,13.53535]
[1776262730273,46.91,74276.27,17.3,-0.12903,7e-05,13.53535]
[1776262732449,46.9,74275.08,17.3,-0.12911,7e-05,13.541]
[1776262732863,46.9,74275.08,17.3,-0.12911,7e-05,13.541]
[1776262733581,46.9,74276.01,17.3,-0.12904,7e-05,13.53633]
[1776262733618,46.9,74276.01,17.3,-0.12904,7e-05,13.53633]
[1776262735317,46.9,74279.71,17.3,-0.12878,7e-05,13.51813]
[1776262735350,46.9,74292.98,17.3,-0.12786,7e-05,13.4532]
[1776262738473,46.9,74300.47,17.3,-0.12734,7e-05,13.41672]
[1776262741630,46.9,74302.11,17.3,-0.12723,7e-05,13.40894]
[1776262743119,46.9,74298.32,17.3,-0.1275,7e-05,13.42754]
[1776262743123,46.91,74291.32,17.3,-0.12798,7e-05,13.4618]
[1776262746067,46.91,74283.16,17.3,-0.12855,7e-05,13.50169]
[1776262748292,46.9,74279.14,17.3,-0.12883,7e-05,13.5213]
[1776262749237,46.91,74278.57,17.3,-0.12887,7e-05,13.52432]
[1776262755189,46.91,74279.98,17.3,-0.12878,7e-05,13.51809]
[1776262759449,46.91,74278.14,17.3,-0.12892,7e-05,13.52766]
[1776262760121,46.91,74278.14,17.3,-0.12892,7e-05,13.52766]
[1776262762246,46.91,74276.74,17.3,-0.12902,7e-05,13.53473]
[1776262762440,46.91,74277.07,17.3,-0.129,7e-05,13.53333]
[1776262762570,46.91,74277.07,17.3,-0.129,7e-05,13.53333]
[1776262762642,46.91,74277.07,17.3,-0.129,7e-05,13.53333]
[1776262763367,46.91,74288.66,17.3,-0.12819,7e-05,13.47666]
[1776262763646,46.91,74288.66,17.3,-0.12819,7e-05,13.47666]
[1776262765925,46.91,74296.51,17.3,-0.12765,7e-05,13.43836]
[1776262767539,46.91,74293.24,17.3,-0.12788,7e-05,13.45442]
[1776262770625,46.91,74283.39,17.3,-0.12856,7e-05,13.50255]
[1776262770713,46.91,74283.39,17.3,-0.12856,7e-05,13.50255]
[1776262771167,46.91,74277.89,17.3,-0.12891,7e-05,13.52568]
[1776262772141,46.91,74277.89,17.3,-0.12891,7e-05,13.52568]
[1776262772180,46.91,74277.89,17.3,-0.12891,7e-05,13.52568]
[1776262772419,46.91,74277.89,17.3,-0.12891,7e-05,13.52568]
[1776262772492,46.91,74270.98,17.3,-0.1294,7e-05,13.55955]
[1776262772919,46.91,74261.13,17.3,-0.13009,7e-05,13.60777]
[1776262774191,46.91,74261.13,17.3,-0.13009,7e-05,13.60777]
[1776262774630,46.91,74256.0,17.3,-0.13045,7e-05,13.63322]
[1776262774644,46.91,74256.0,17.3,-0.13045,7e-05,13.63322]
[1776262776212,46.91,74254.2,17.3,-0.13058,7e-05,13.64203]
[1776262778459,46.91,74247.09,17.3,-0.13109,7e-05,13.67731]
[1776262780592,46.91,74259.7,17.3,-0.1302,7e-05,13.61561]
[1776262780777,46.91,74259.7,17.3,-0.1302,7e-05,13.61561]
[1776262780831,46.91,74259.7,17.3,-0.1302,7e-05,13.61561]
[1776262781326,46.91,74259.7,17.3,-0.1302,7e-05,13.61561]
[1776262782743,46.91,74260.45,17.3,-0.13015,7e-05,13.61206]
[1776262783014,46.91,74260.45,17.3,-0.13015,7e-05,13.61206]
[1776262783237,46.91,74260.45,17.3,-0.13015,7e-05,13.61206]
[1776262784425,46.91,74255.99,17.3,-0.13046,7e-05,13.63407]
[1776262784636,46.91,74246.24,17.3,-0.13115,7e-05,13.68198]
[1776262785069,46.91,74236.28,17.3,-0.13186,7e-05,13.73081]
[1776262787355,46.91,74230.61,17.3,-0.13226,7e-05,13.75872]
[1776262791090,46.92,74220.07,17.3,-0.13301,7e-05,13.81068]
[1776262791718,46.92,74218.37,17.3,-0.13314,7e-05,13.81917]
[1776262791980,46.92,74218.37,17.3,-0.13314,7e-05,13.81917]
[1776262792002,46.92,74218.37,17.3,-0.13314,7e-05,13.81917]
[1776262792076,46.92,74218.37,17.3,-0.13314,7e-05,13.81917]
[1776262792374,46.92,74218.37,17.3,-0.13314,7e-05,13.81917]
[1776262792631,46.92,74212.65,17.3,-0.13355,7e-05,13.84731]
[1776262792910,46.92,74212.65,17.3,-0.13355,7e-05,13.84731]
[1776262793437,46.92,74212.65,17.3,-0.13355,7e-05,13.84731]
[1776262793451,46.92,74193.82,17.3,-0.1349,7e-05,13.94004]
[1776262795013,46.92,74186.5,17.3,-0.13543,7e-05,13.97603]
[1776262795232,46.92,74186.5,17.3,-0.13543,7e-05,13.97603]
[1776262801037,46.92,74181.89,17.3,-0.13576,7e-05,13.999]
[1776262801175,46.92,74181.89,17.3,-0.13576,7e-05,13.999]
[1776262801277,46.92,74187.45,17.3,-0.13536,7e-05,13.97166]
[1776262801937,46.92,74187.45,17.3,-0.13536,7e-05,13.97166]
[1776262803565,46.92,74201.15,17.3,-0.13437,7e-05,13.90404]
[1776262806541,46.92,74204.96,17.3,-0.1341,7e-05,13.88524]
[1776262809195,46.92,74194.53,17.3,-0.13485,7e-05,13.93645]
[1776262813132,46.92,74205.67,17.3,-0.13404,7e-05,13.88142]
[1776262813686,46.92,74202.31,17.3,-0.13428,7e-05,13.89792]
[1776262815483,46.92,74189.83,17.3,-0.13518,7e-05,13.95915]
[1776262816229,46.92,74189.82,17.3,-0.13518,7e-05,13.95925]
[1776262820560,46.92,74195.97,17.3,-0.13474,7e-05,13.92929]
[1776262821137,46.92,74195.97,17.3,-0.13474,7e-05,13.92929]
[1776262821264,46.92,74200.29,17.3,-0.13443,7e-05,13.90798]
[1776262821661,46.92,74200.29,17.3,-0.13443,7e-05,13.90798]
[1776262824949,46.92,74209.88,17.3,-0.13374,7e-05,13.86087]
[1776262825845,46.92,74212.25,17.3,-0.13357,7e-05,13.84926]
[1776262825902,46.92,74212.25,17.3,-0.13357,7e-05,13.84926]
[1776262826300,46.92,74224.81,17.3,-0.13268,7e-05,13.78746]
[1776262827542,46.92,74230.23,17.3,-0.13229,7e-05,13.76081]
[1776262829115,46.92,74232.37,17.3,-0.13214,7e-05,13.7503]
[1776262829186,46.92,74232.37,17.3,-0.13214,7e-05,13.7503]
[1776262829478,46.92,74232.37,17.3,-0.13214,7e-05,13.7503]
[1776262829529,46.92,74227.12,17.3,-0.13251,7e-05,13.77606]
[1776262830225,46.92,74227.12,17.3,-0.13251,7e-05,13.77606]
[1776262830328,46.92,74220.1,17.3,-0.13301,7e-05,13.81067]
[1776262832900,46.92,74219.3,17.3,-0.13304,7e-05,13.81096]
[1776262833187,46.92,74219.3,17.3,-0.13304,7e-05,13.81096]
[1776262833633,46.92,74221.25,17.3,-0.13291,7e-05,13.80149]
[1776262834245,46.92,74221.25,17.3,-0.13291,7e-05,13.80149]
[1776262834355,46.92,74226.09,17.3,-0.13256,7e-05,13.77766]
[1776262835307,46.92,74226.09,17.3,-0.13256,7e-05,13.77766]
[1776262835363,46.92,74225.99,17.3,-0.13257,7e-05,13.77812]
[1776262836748,46.92,74222.4,17.3,-0.13283,7e-05,13.79589]
[1776262837377,46.92,74223.51,17.3,-0.13275,7e-05,13.79038]
[1776262837879,46.92,74223.51,17.3,-0.13275,7e-05,13.79038]
[1776262838552,46.92,74226.28,17.3,-0.13255,7e-05,13.77673]
[1776262838703,46.92,74226.28,17.3,-0.13255,7e-05,13.77673]
[1776262838767,46.92,74226.28,17.3,-0.13255,7e-05,13.77673]
[1776262838772,46.92,74226.28,17.3,-0.13255,7e-05,13.77673]
[1776262838782,46.92,74226.28,17.3,-0.13255,7e-05,13.77673]
[1776262838797,46.92,74226.28,17.3,-0.13255,7e-05,13.77673]
[1776262839232,46.92,74226.28,17.3,-0.13255,7e-05,13.77673]
[1776262839237,46.92,74226.28,17.3,-0.13255,7e-05,13.77673]
[1776262839391,46.92,74224.68,17.3,-0.13266,7e-05,13.78474]
[1776262840297,46.92,74224.68,17.3,-0.13266,7e-05,13.78474]
[1776262840398,46.92,74220.56,17.3,-0.13296,7e-05,13.80511]
[1776262840712,46.92,74220.56,17.3,-0.13296,7e-05,13.80511]
[1776262840717,46.92,74220.56,17.3,-0.13296,7e-05,13.80511]
[1776262840772,46.92,74220.56,17.3,-0.13296,7e-05,13.80511]
[1776262841172,46.92,74220.56,17.3,-0.13296,7e-05,13.80511]
[1776262843377,46.92,74224.44,17.3,-0.13268,7e-05,13.78613]
[1776262843419,46.92,74225.45,17.3,-0.13261,7e-05,13.78114]
[1776262845276,46.92,74224.57,17.3,-0.13268,7e-05,13.78562]
[1776262845433,46.92,74223.87,17.3,-0.13273,7e-05,13.78921]
[1776262848922,46.92,74230.42,17.3,-0.13226,7e-05,13.75703]
[1776262849095,46.92,74230.42,17.3,-0.13226,7e-05,13.75703]
[1776262852095,46.92,74229.03,17.3,-0.13236,7e-05,13.76404]
[1776262852498,46.92,74229.03,17.3,-0.13236,7e-05,13.76404]
[1776262852482,46.92,74228.43,17.3,-0.13241,7e-05,13.76698]
[1776262852599,46.92,74228.43,17.3,-0.13241,7e-05,13.76698]
[1776262856022,46.92,74227.86,17.3,-0.13245,7e-05,13.76976]
[1776262856075,46.92,74227.86,17.3,-0.13245,7e-05,13.76976]
[1776262856195,46.92,74227.86,17.3,-0.13245,7e-05,13.76976]
[1776262856512,46.92,74244.02,17.3,-0.1313,7e-05,13.6905]
[1776262860416,46.92,74253.33,17.3,-0.13065,7e-05,13.6453]
[1776262863649,46.92,74254.69,17.3,-0.13056,7e-05,13.63917]
[1776262863950,46.92,74254.69,17.3,-0.13056,7e-05,13.63917]
[1776262864317,46.92,74254.69,17.3,-0.13056,7e-05,13.63917]
[1776262864688,46.92,74256.34,17.3,-0.13045,7e-05,13.63126]
[1776262864690,46.92,74256.34,17.3,-0.13045,7e-05,13.63126]
[1776262866893,46.92,74249.48,17.3,-0.13093,7e-05,13.66505]
[1776262867006,46.92,74249.48,17.3,-0.13093,7e-05,13.66505]
[1776262867366,46.92,74249.48,17.3,-0.13093,7e-05,13.66505]
[1776262868807,46.92,74243.47,17.3,-0.13136,7e-05,13.69479]
[1776262870270,46.92,74239.94,17.3,-0.13161,7e-05,13.7121]
[1776262873298,46.92,74233.66,17.3,-0.13206,7e-05,13.74294]
[1776262873331,46.92,74233.66,17.3,-0.13206,7e-05,13.74294]
[1776262875354,46.92,74242.28,17.3,-0.13145,7e-05,13.70072]
[1776262877408,46.92,74248.3,17.3,-0.13102,7e-05,13.6714]
[1776262879275,46.92,74249.48,17.3,-0.13094,7e-05,13.66571]
[1776262880110,46.92,74249.04,17.3,-0.13098,7e-05,13.66804]
[1776262881752,46.93,74258.04,17.3,-0.13034,7e-05,13.62406]
[1776262881978,46.93,74258.04,17.3,-0.13034,7e-05,13.62406]
[1776262882079,46.93,74263.16,17.3,-0.12999,7e-05,13.59914]
[1776262885405,46.93,74264.91,17.3,-0.12986,7e-05,13.59057]
[1776262885417,46.93,74264.91,17.3,-0.12986,7e-05,13.59057]
[1776262885470,46.93,74264.91,17.3,-0.12986,7e-05,13.59057]
[1776262886656,46.93,74268.0,17.3,-0.12965,7e-05,13.57546]
[1776262888188,46.93,74270.71,17.3,-0.12946,7e-05,13.56224]
[1776262888423,46.93,74270.71,17.3,-0.12946,7e-05,13.56224]
[1776262888435,46.93,74274.24,17.3,-0.12921,7e-05,13.5451]
[1776262889222,46.93,74274.24,17.3,-0.12921,7e-05,13.5451]
[1776262889232,46.93,74274.24,17.3,-0.12921,7e-05,13.5451]
[1776262889277,46.93,74274.24,17.3,-0.12921,7e-05,13.5451]
[1776262889334,46.93,74279.02,17.3,-0.12888,7e-05,13.52164]
[1776262891681,46.93,74278.34,17.3,-0.1289,7e-05,13.52136]
[1776262891712,46.93,74278.34,17.3,-0.1289,7e-05,13.52136]
[1776262891832,46.93,74278.34,17.3,-0.1289,7e-05,13.52136]
[1776262891842,46.93,74278.34,17.3,-0.1289,7e-05,13.52136]
[1776262891977,46.93,74278.34,17.3,-0.1289,7e-05,13.52136]
[1776262892402,46.93,74278.34,17.3,-0.1289,7e-05,13.52136]
[1776262892482,46.93,74278.34,17.3,-0.1289,7e-05,13.52136]
[1776262892503,46.93,74278.25,17.3,-0.12891,7e-05,13.5219]
[1776262893788,46.93,74280.7,17.3,-0.12874,7e-05,13.50992]
[1776262893796,46.93,74282.51,17.3,-0.12861,7e-05,13.50119]
[1776262897176,46.93,74282.97,17.3,-0.12858,7e-05,13.49882]
[1776262897389,46.93,74282.97,17.3,-0.12858,7e-05,13.49882]
[1776262897392,46.93,74282.97,17.3,-0.12858,7e-05,13.49882]
[1776262897400,46.93,74282.97,17.3,-0.12858,7e-05,13.49882]
[1776262898709,46.93,74282.28,17.3,-0.12863,7e-05,13.50207]
[1776262898892,46.93,74282.28,17.3,-0.12863,7e-05,13.50207]
[1776262899548,46.93,74282.28,17.3,-0.12863,7e-05,13.50207]
[1776262899897,46.93,74280.55,17.3,-0.12875,7e-05,13.51046]
[1776262900242,46.93,74280.55,17.3,-0.12875,7e-05,13.51046]
[1776262900344,46.93,74280.68,17.3,-0.12874,7e-05,13.51005]
[1776262900797,46.93,74280.68,17.3,-0.12874,7e-05,13.51005]
[1776262901137,46.93,74280.84,17.3,-0.12873,7e-05,13.50927]
[1776262901879,46.93,74280.84,17.3,-0.12873,7e-05,13.50927]
[1776262901883,46.93,74280.84,17.3,-0.12873,7e-05,13.50927]
[1776262901890,46.93,74280.84,17.3,-0.12873,7e-05,13.50927]
[1776262902167,46.93,74280.69,17.3,-0.12874,7e-05,13.51031]
[1776262904306,46.93,74289.54,17.3,-0.12813,7e-05,13.46698]
[1776262904322,46.93,74289.54,17.3,-0.12813,7e-05,13.46698]
[1776262906322,46.93,74292.78,17.3,-0.1279,7e-05,13.45113]
[1776262907846,46.93,74293.31,17.3,-0.12787,7e-05,13.44856]
[1776262907849,46.93,74293.31,17.3,-0.12787,7e-05,13.44856]
[1776262909058,46.93,74293.48,17.3,-0.12785,7e-05,13.44774]
[1776262909522,46.93,74293.48,17.3,-0.12785,7e-05,13.44774]
[1776262910206,46.93,74292.65,17.3,-0.12791,7e-05,13.45183]
[1776262910584,46.93,74292.65,17.3,-0.12791,7e-05,13.45183]
[1776262910868,46.93,74301.07,17.3,-0.12733,7e-05,13.41079]
[1776262911121,46.93,74320.34,17.3,-0.126,7e-05,13.3168]
[1776262911727,46.93,74320.34,17.3,-0.126,7e-05,13.3168]
[1776262912462,46.93,74325.71,17.3,-0.12564,7e-05,13.2909]
[1776262912609,46.93,74325.71,17.3,-0.12564,7e-05,13.2909]
[1776262912753,46.93,74325.71,17.3,-0.12564,7e-05,13.2909]
[1776262913015,46.93,74325.71,17.3,-0.12564,7e-05,13.2909]
[1776262913268,46.93,74325.71,17.3,-0.12564,7e-05,13.2909]
[1776262913427,46.93,74325.71,17.3,-0.12564,7e-05,13.2909]
[1776262913598,46.93,74325.71,17.3,-0.12564,7e-05,13.2909]
[1776262913629,46.93,74330.02,17.3,-0.12534,7e-05,13.26991]
[1776262913710,46.93,74330.02,17.3,-0.12534,7e-05,13.26991]
[1776262913952,46.93,74330.02,17.3,-0.12534,7e-05,13.26991]
[1776262914545,46.93,74340.88,17.3,-0.1246,7e-05,13.217]
[1776262916513,46.93,74347.52,17.3,-0.12415,7e-05,13.18471]
[1776262916924,46.93,74348.32,17.3,-0.1241,7e-05,13.18083]
[1776262917894,46.93,74347.23,17.3,-0.12417,7e-05,13.18613]
[1776262918727,46.93,74346.16,17.3,-0.12425,7e-05,13.19134]
[1776262918947,46.93,74346.16,17.3,-0.12425,7e-05,13.19134]
[1776262919124,46.93,74346.16,17.3,-0.12425,7e-05,13.19134]
[1776262919619,46.93,74345.57,17.3,-0.12429,7e-05,13.19421]
[1776262920446,46.93,74345.57,17.3,-0.12429,7e-05,13.19421]
[1776262921881,46.93,74335.85,17.3,-0.12495,7e-05,13.24146]
[1776262922252,46.93,74332.1,17.3,-0.1252,7e-05,13.25964]
[1776262922703,46.93,74332.1,17.3,-0.1252,7e-05,13.25964]
[1776262923222,46.93,74332.1,17.3,-0.1252,7e-05,13.25964]
[1776262924859,46.93,74329.77,17.3,-0.12536,7e-05,13.27124]
[1776262924884,46.93,74329.77,17.3,-0.12536,7e-05,13.27124]
[1776262925542,46.93,74329.77,17.3,-0.12536,7e-05,13.27124]
[1776262925551,46.93,74337.48,17.3,-0.12484,7e-05,13.23364]
[1776262925753,46.93,74337.48,17.3,-0.12484,7e-05,13.23364]
[1776262925817,46.93,74337.48,17.3,-0.12484,7e-05,13.23364]
[1776262926584,46.93,74337.48,17.3,-0.12484,7e-05,13.23364]
[1776262926560,46.93,74338.74,17.3,-0.12475,7e-05,13.22768]
[1776262927035,46.93,74338.9,17.3,-0.12474,7e-05,13.2269]
[1776262930590,46.93,74340.78,17.3,-0.12461,7e-05,13.21772]
[1776262930755,46.93,74340.58,17.3,-0.12463,7e-05,13.21867]
[1776262930826,46.93,74340.58,17.3,-0.12463,7e-05,13.21867]
[1776262930865,46.93,74340.58,17.3,-0.12463,7e-05,13.21867]
[1776262931014,46.93,74340.58,17.3,-0.12463,7e-05,13.21867]
[1776262931025,46.93,74340.58,17.3,-0.12463,7e-05,13.21867]
[1776262931276,46.93,74340.58,17.3,-0.12463,7e-05,13.21867]
[1776262931515,46.93,74340.58,17.3,-0.12463,7e-05,13.21867]
[1776262931521,46.93,74354.11,17.3,-0.12371,7e-05,13.15292]
[1776262932351,46.93,74369.72,17.3,-0.12266,7e-05,13.07727]
[1776262933775,46.93,74366.59,17.3,-0.12287,7e-05,13.09246]
[1776262934889,46.93,74370.03,17.3,-0.12264,7e-05,13.07591]
[1776262934956,46.93,74370.03,17.3,-0.12264,7e-05,13.07591]
[1776262935409,46.93,74370.03,17.3,-0.12264,7e-05,13.07591]
[1776262935507,46.93,74370.03,17.3,-0.12264,7e-05,13.07591]
[1776262935535,46.93,74370.03,17.3,-0.12264,7e-05,13.07591]
[1776262936100,46.93,74362.68,17.3,-0.12314,7e-05,13.11176]
[1776262936105,46.93,74349.16,17.3,-0.12405,7e-05,13.1776]
[1776262937040,46.93,74349.16,17.3,-0.12405,7e-05,13.1776]
[1776262937940,46.93,74344.88,17.3,-0.12435,7e-05,13.19854]
[1776262938360,46.93,74344.88,17.3,-0.12435,7e-05,13.19854]
[1776262938970,46.93,74346.98,17.3,-0.1242,7e-05,13.18843]
[1776262939146,46.93,74346.98,17.3,-0.1242,7e-05,13.18843]
[1776262939196,46.93,74346.98,17.3,-0.1242,7e-05,13.18843]
[1776262939214,46.93,74346.98,17.3,-0.1242,7e-05,13.18843]
[1776262939219,46.93,74346.98,17.3,-0.1242,7e-05,13.18843]
[1776262939238,46.93,74346.98,17.3,-0.1242,7e-05,13.18843]
[1776262939306,46.93,74346.98,17.3,-0.1242,7e-05,13.18843]
[1776262939430,46.93,74346.98,17.3,-0.1242,7e-05,13.18843]
[1776262939482,46.93,74346.98,17.3,-0.1242,7e-05,13.18843]
[1776262939559,46.93,74346.98,17.3,-0.1242,7e-05,13.18843]
[1776262939565,46.93,74346.38,17.3,-0.12425,7e-05,13.19135]
[1776262939655,46.93,74346.38,17.3,-0.12425,7e-05,13.19135]
[1776262939832,46.93,74346.38,17.3,-0.12425,7e-05,13.19135]
[1776262940085,46.93,74346.38,17.3,-0.12425,7e-05,13.19135]
[1776262940161,46.93,74346.38,17.3,-0.12425,7e-05,13.19135]
[1776262940295,46.93,74332.92,17.3,-0.12516,7e-05,13.2569]
[1776262940986,46.93,74332.92,17.3,-0.12516,7e-05,13.2569]
[1776262941063,46.93,74332.92,17.3,-0.12516,7e-05,13.2569]
[1776262941141,46.93,74329.42,17.3,-0.1254,7e-05,13.27419]
[1776262942380,46.93,74329.42,17.3,-0.1254,7e-05,13.27419]
[1776262942578,46.93,74331.25,17.3,-0.12529,7e-05,13.26586]
[1776262944879,46.93,74335.13,17.3,-0.12503,7e-05,13.2472]
[1776262945681,46.93,74337.31,17.3,-0.12488,7e-05,13.23657]
[1776262946508,46.93,74337.31,17.3,-0.12488,7e-05,13.23657]
[1776262946535,46.93,74343.6,17.3,-0.12445,7e-05,13.20591]
[1776262947099,46.93,74343.6,17.3,-0.12445,7e-05,13.20591]
[1776262947244,46.93,74343.6,17.3,-0.12445,7e-05,13.20591]
[1776262948190,46.93,74354.87,17.3,-0.12368,7e-05,13.15112]
[1776262949962,46.93,74352.75,17.3,-0.12383,7e-05,13.16145]
[1776262951028,46.93,74353.73,17.3,-0.12376,7e-05,13.15676]
[1776262951035,46.93,74353.73,17.3,-0.12376,7e-05,13.15676]
[1776262953949,46.94,74349.13,17.3,-0.12405,7e-05,13.17557]
[1776262954100,46.94,74349.13,17.3,-0.12405,7e-05,13.17557]
[1776262954775,46.94,74348.09,17.3,-0.12412,7e-05,13.18063]
[1776262955827,46.94,74347.07,17.3,-0.12419,7e-05,13.18568]
[1776262955929,46.94,74347.07,17.3,-0.12419,7e-05,13.18568]
[1776262956987,46.94,74347.78,17.3,-0.12414,7e-05,13.18223]
[1776262957773,46.94,74347.88,17.3,-0.12414,7e-05,13.18182]
[1776262957863,46.94,74347.88,17.3,-0.12414,7e-05,13.18182]
[1776262959570,46.94,74351.36,17.3,-0.1239,7e-05,13.16491]
[1776262962232,46.94,74340.7,17.3,-0.12463,7e-05,13.21689]
[1776262962610,46.94,74340.7,17.3,-0.12463,7e-05,13.21689]
[1776262962926,46.94,74341.28,17.3,-0.12459,7e-05,13.21406]
[1776262963111,46.94,74341.28,17.3,-0.12459,7e-05,13.21406]
[1776262964182,46.94,74339.18,17.3,-0.12473,7e-05,13.22428]
[1776262964302,46.94,74337.39,17.3,-0.12485,7e-05,13.23298]
[1776262964935,46.94,74337.39,17.3,-0.12485,7e-05,13.23298]
[1776262965054,46.94,74337.39,17.3,-0.12485,7e-05,13.23298]
[1776262965576,46.94,74337.39,17.3,-0.12485,7e-05,13.23298]
[1776262965641,46.94,74335.9,17.3,-0.12496,7e-05,13.24058]
[1776262965750,46.94,74335.9,17.3,-0.12496,7e-05,13.24058]
[1776262966316,46.94,74334.43,17.3,-0.12506,7e-05,13.24774]
[1776262967741,46.94,74334.21,17.3,-0.12508,7e-05,13.24913]
[1776262968028,46.94,74334.21,17.3,-0.12508,7e-05,13.24913]
[1776262968439,46.94,74334.21,17.3,-0.12508,7e-05,13.24913]
[1776262968465,46.94,74332.18,17.3,-0.12522,7e-05,13.25935]
[1776262968860,46.94,74332.18,17.3,-0.12522,7e-05,13.25935]
[1776262969040,46.94,74332.18,17.3,-0.12522,7e-05,13.25935]
[1776262969173,46.94,74332.18,17.3,-0.12522,7e-05,13.25935]
[1776262969188,46.94,74332.18,17.3,-0.12522,7e-05,13.25935]
[1776262969208,46.94,74332.18,17.3,-0.12522,7e-05,13.25935]
[1776262969406,46.94,74339.75,17.3,-0.12471,7e-05,13.22265]
[1776262970088,46.94,74339.75,17.3,-0.12471,7e-05,13.22265]
[1776262970893,46.94,74342.86,17.3,-0.12449,7e-05,13.20759]
[1776262972927,46.94,74343.4,17.3,-0.12446,7e-05,13.20497]
[1776262974360,46.94,74346.41,17.3,-0.12425,7e-05,13.19035]
[1776262974381,46.94,74346.41,17.3,-0.12425,7e-05,13.19035]
[1776262974958,46.94,74351.39,17.3,-0.12392,7e-05,13.16618]
[1776262975328,46.94,74351.39,17.3,-0.12392,7e-05,13.16618]
[1776262975379,46.94,74362.37,17.3,-0.12317,7e-05,13.11284]
[1776262976035,46.94,74362.37,17.3,-0.12317,7e-05,13.11284]
[1776262976303,46.94,74362.37,17.3,-0.12317,7e-05,13.11284]
[1776262978770,46.94,74364.36,17.3,-0.12305,7e-05,13.10372]
[1776262979811,46.94,74364.19,17.3,-0.12306,7e-05,13.1047]
[1776262981790,46.94,74366.69,17.3,-0.1229,7e-05,13.09289]
[1776262982204,46.94,74366.69,17.3,-0.1229,7e-05,13.09289]
[1776262985356,46.94,74372.56,17.3,-0.12251,7e-05,13.06499]
[1776262986570,46.94,74379.79,17.3,-0.12203,7e-05,13.03014]
[1776262986584,46.94,74379.79,17.3,-0.12203,7e-05,13.03014]
[1776262986625,46.94,74379.79,17.3,-0.12203,7e-05,13.03014]
[1776262987210,46.95,74382.08,17.3,-0.12188,7e-05,13.01929]
[1776262987216,46.95,74382.08,17.3,-0.12188,7e-05,13.01929]
[1776262987338,46.95,74382.08,17.3,-0.12188,7e-05,13.01929]
[1776262987465,46.95,74385.17,17.3,-0.12168,7e-05,13.00459]
[1776262989830,46.95,74394.36,17.3,-0.12106,7e-05,12.96028]
[1776262989870,46.95,74394.36,17.3,-0.12106,7e-05,12.96028]
[1776262990486,46.95,74393.99,17.3,-0.12109,7e-05,12.96243]
[1776262991430,46.95,74393.99,17.3,-0.12109,7e-05,12.96243]
[1776262992011,46.95,74393.96,17.3,-0.1211,7e-05,12.96293]
[1776262994554,46.95,74394.06,17.3,-0.1211,7e-05,12.96315]
[1776262994556,46.95,74394.06,17.3,-0.1211,7e-05,12.96315]
[1776262995207,46.95,74393.0,17.3,-0.12118,7e-05,12.96863]
[1776262995507,46.95,74393.0,17.3,-0.12118,7e-05,12.96863]
[1776262995679,46.95,74393.0,17.3,-0.12118,7e-05,12.96863]
[1776262995744,46.95,74393.0,17.3,-0.12118,7e-05,12.96863]
[1776262995751,46.95,74393.0,17.3,-0.12118,7e-05,12.96863]
[1776262995775,46.95,74391.52,17.3,-0.12128,7e-05,12.97613]
[1776262995952,46.95,74391.52,17.3,-0.12128,7e-05,12.97613]
[1776262996566,46.95,74391.52,17.3,-0.12128,7e-05,12.97613]
[1776262996667,46.95,74408.63,17.3,-0.12015,7e-05,12.89349]
[1776262996736,46.95,74408.63,17.3,-0.12015,7e-05,12.89349]
[1776262997617,46.95,74408.63,17.3,-0.12015,7e-05,12.89349]
[1776262997621,46.95,74408.63,17.3,-0.12015,7e-05,12.89349]
[1776262997665,46.95,74411.81,17.3,-0.11994,7e-05,12.87819]
[1776263003586,46.96,74410.06,17.3,-0.12007,7e-05,12.8882]
[1776263004595,46.96,74410.06,17.3,-0.12007,7e-05,12.8882]
[1776263004604,46.96,74410.06,17.3,-0.12007,7e-05,12.8882]
[1776263004626,46.96,74410.06,17.3,-0.12007,7e-05,12.8882]
[1776263004671,46.96,74402.43,17.3,-0.12058,7e-05,12.92534]
[1776263005709,46.96,74402.43,17.3,-0.12058,7e-05,12.92534]
[1776263005605,46.96,74390.82,17.3,-0.12136,7e-05,12.98192]
[1776263005867,46.96,74390.82,17.3,-0.12136,7e-05,12.98192]
[1776263006196,46.96,74390.82,17.3,-0.12136,7e-05,12.98192]
[1776263007810,46.96,74384.66,17.3,-0.12178,7e-05,13.01233]
[1776263008060,46.96,74384.66,17.3,-0.12178,7e-05,13.01233]
[1776263008786,46.96,74376.63,17.3,-0.12232,7e-05,13.05151]
[1776263009210,46.96,74376.63,17.3,-0.12232,7e-05,13.05151]
[1776263009316,46.96,74376.63,17.3,-0.12232,7e-05,13.05151]
[1776263009631,46.96,74379.14,17.3,-0.12216,7e-05,13.03955]
[1776263011025,46.96,74384.63,17.3,-0.12179,7e-05,13.01337]
[1776263011564,46.96,74384.63,17.3,-0.12179,7e-05,13.01337]
[1776263011691,46.96,74384.63,17.3,-0.12179,7e-05,13.01337]
[1776263011644,46.96,74378.97,17.3,-0.12215,7e-05,13.03723]
[1776263012982,46.96,74374.88,17.3,-0.12242,7e-05,13.05728]
[1776263013659,46.97,74370.09,17.3,-0.12275,7e-05,13.0809]
[1776263014571,46.97,74370.09,17.3,-0.12275,7e-05,13.0809]
[1776263015154,46.97,74367.32,17.3,-0.12294,7e-05,13.0947]
[1776263015548,46.97,74367.32,17.3,-0.12294,7e-05,13.0947]
[1776263015700,46.97,74367.32,17.3,-0.12294,7e-05,13.0947]
[1776263016399,46.97,74365.19,17.3,-0.12309,7e-05,13.10516]
[1776263016436,46.97,74365.19,17.3,-0.12309,7e-05,13.10516]
[1776263016680,46.97,74366.21,17.3,-0.12302,7e-05,13.10053]
[1776263016759,46.97,74366.21,17.3,-0.12302,7e-05,13.10053]
[1776263018328,46.97,74360.37,17.3,-0.12342,7e-05,13.12899]
[1776263018693,46.97,74355.23,17.3,-0.12377,7e-05,13.15402]
[1776263021317,46.97,74357.66,17.3,-0.12361,7e-05,13.14269]
[1776263021319,46.97,74357.66,17.3,-0.12361,7e-05,13.14269]
[1776263021715,46.97,74361.87,17.3,-0.12333,7e-05,13.12251]
[1776263027117,46.97,74370.77,17.3,-0.12273,7e-05,13.07979]
[1776263027218,46.97,74369.72,17.3,-0.12281,7e-05,13.08503]
[1776263028765,46.97,74358.38,17.3,-0.12358,7e-05,13.14034]
[1776263029880,46.97,74358.38,17.3,-0.12358,7e-05,13.14034]
[1776263030511,46.97,74358.38,17.3,-0.12358,7e-05,13.14034]
[1776263030613,46.97,74358.46,17.3,-0.12357,7e-05,13.1403]
[1776263031372,46.97,74358.46,17.3,-0.12357,7e-05,13.1403]
[1776263031383,46.97,74358.19,17.3,-0.12359,7e-05,13.14161]
[1776263031830,46.97,74358.19,17.3,-0.12359,7e-05,13.14161]
[1776263037881,46.98,74368.71,17.3,-0.1229,7e-05,13.0916]
[1776263043987,46.98,74358.41,17.3,-0.1236,7e-05,13.14223]
[1776263044097,46.98,74358.41,17.3,-0.1236,7e-05,13.14223]
[1776263044125,46.98,74358.41,17.3,-0.1236,7e-05,13.14223]
[1776263044138,46.98,74358.41,17.3,-0.1236,7e-05,13.14223]
[1776263044328,46.98,74359.99,17.3,-0.1235,7e-05,13.13464]
[1776263044952,46.98,74359.99,17.3,-0.1235,7e-05,13.13464]
[1776263045376,46.98,74359.99,17.3,-0.1235,7e-05,13.13464]
[1776263045431,46.98,74359.99,17.3,-0.1235,7e-05,13.13464]
[1776263045432,46.98,74359.99,17.3,-0.1235,7e-05,13.13464]
[1776263045576,46.98,74359.99,17.3,-0.1235,7e-05,13.13464]
[1776263045604,46.98,74359.99,17.3,-0.1235,7e-05,13.13464]
[1776263045639,46.98,74376.59,17.3,-0.12238,7e-05,13.05419]
[1776263045892,46.98,74376.59,17.3,-0.12238,7e-05,13.05419]
[1776263046016,46.98,74376.59,17.3,-0.12238,7e-05,13.05419]
[1776263046184,46.98,74376.59,17.3,-0.12238,7e-05,13.05419]
[1776263046398,46.98,74376.59,17.3,-0.12238,7e-05,13.05419]
[1776263046445,46.98,74376.59,17.3,-0.12238,7e-05,13.05419]
[1776263046674,46.98,74376.59,17.3,-0.12238,7e-05,13.05419]
[1776263046716,46.98,74376.59,17.3,-0.12238,7e-05,13.05419]
[1776263046556,46.98,74401.33,17.3,-0.12073,7e-05,12.93461]
[1776263047562,46.98,74401.33,17.3,-0.12073,7e-05,12.93461]
[1776263047567,46.98,74401.33,17.3,-0.12073,7e-05,12.93461]
[1776263047587,46.98,74401.33,17.3,-0.12073,7e-05,12.93461]
[1776263047615,46.98,74401.33,17.3,-0.12073,7e-05,12.93461]
[1776263047724,46.98,74410.07,17.3,-0.12015,7e-05,12.89232]
[1776263048161,46.98,74410.07,17.3,-0.12015,7e-05,12.89232]
[1776263048427,46.98,74410.07,17.3,-0.12015,7e-05,12.89232]
[1776263048716,46.98,74419.57,17.3,-0.11953,7e-05,12.84676]
[1776263048929,46.98,74419.57,17.3,-0.11953,7e-05,12.84676]
[1776263049536,46.98,74419.57,17.3,-0.11953,7e-05,12.84676]
[1776263049888,46.98,74428.62,17.3,-0.11893,7e-05,12.8031]
[1776263049960,46.98,74428.62,17.3,-0.11893,7e-05,12.8031]
[1776263050515,46.98,74428.62,17.3,-0.11893,7e-05,12.8031]
[1776263050713,46.98,74421.09,17.3,-0.11943,7e-05,12.83957]
[1776263052398,46.98,74412.69,17.3,-0.11998,7e-05,12.88024]
[1776263052501,46.98,74412.69,17.3,-0.11998,7e-05,12.88024]
[1776263052591,46.98,74405.32,17.3,-0.12048,7e-05,12.91608]
[1776263053195,46.98,74405.32,17.3,-0.12048,7e-05,12.91608]
[1776263053422,46.98,74405.32,17.3,-0.12048,7e-05,12.91608]
[1776263053513,46.98,74405.32,17.3,-0.12048,7e-05,12.91608]
[1776263053564,46.98,74405.32,17.3,-0.12048,7e-05,12.91608]
[1776263053932,46.98,74396.65,17.3,-0.12106,7e-05,12.95839]
[1776263053972,46.98,74396.65,17.3,-0.12106,7e-05,12.95839]
[1776263054047,46.98,74396.65,17.3,-0.12106,7e-05,12.95839]
[1776263054057,46.98,74396.65,17.3,-0.12106,7e-05,12.95839]
[1776263054233,46.98,74396.65,17.3,-0.12106,7e-05,12.95839]
[1776263054704,46.98,74383.84,17.3,-0.12192,7e-05,13.02094]
[1776263055119,46.98,74383.84,17.3,-0.12192,7e-05,13.02094]
[1776263055488,46.98,74383.84,17.3,-0.12192,7e-05,13.02094]
[1776263055490,46.98,74383.84,17.3,-0.12192,7e-05,13.02094]
[1776263055557,46.98,74383.84,17.3,-0.12192,7e-05,13.02094]
[1776263056104,46.98,74379.36,17.3,-0.12222,7e-05,13.04264]
[1776263056193,46.98,74379.36,17.3,-0.12222,7e-05,13.04264]
[1776263056273,46.98,74379.36,17.3,-0.12222,7e-05,13.04264]
[1776263056377,46.98,74379.36,17.3,-0.12222,7e-05,13.04264]
[1776263056606,46.98,74379.36,17.3,-0.12222,7e-05,13.04264]
[1776263058066,46.99,74372.69,17.3,-0.12267,7e-05,13.07536]
[1776263059153,46.99,74367.15,17.3,-0.12305,7e-05,13.10237]
[1776263060347,46.99,74370.41,17.3,-0.12283,7e-05,13.08667]
[1776263060445,46.99,74370.41,17.3,-0.12283,7e-05,13.08667]
[1776263060686,46.99,74370.41,17.3,-0.12283,7e-05,13.08667]
[1776263060845,46.99,74374.74,17.3,-0.12254,7e-05,13.06581]
[1776263060909,46.99,74374.74,17.3,-0.12254,7e-05,13.06581]
[1776263061227,46.99,74389.31,17.3,-0.12157,7e-05,12.99541]
[1776263062274,46.99,74389.31,17.3,-0.12157,7e-05,12.99541]
[1776263062355,46.99,74389.31,17.3,-0.12157,7e-05,12.99541]
[1776263062484,46.99,74389.31,17.3,-0.12157,7e-05,12.99541]
[1776263063197,46.99,74411.1,17.3,-0.12012,7e-05,12.89009]
[1776263064513,46.99,74411.1,17.3,-0.12012,7e-05,12.89009]
[1776263064516,46.99,74411.1,17.3,-0.12012,7e-05,12.89009]
[1776263064656,46.99,74415.49,17.3,-0.11983,7e-05,12.86894]
[1776263065598,46.99,74415.49,17.3,-0.11983,7e-05,12.86894]
[1776263067645,46.99,74419.21,17.3,-0.11958,7e-05,12.85112]
[1776263069486,46.99,74427.57,17.3,-0.11904,7e-05,12.81098]
[1776263071033,46.99,74423.41,17.3,-0.11932,7e-05,12.83144]
[1776263071812,46.99,74418.67,17.3,-0.1196,7e-05,12.85049]
[1776263072097,46.99,74415.31,17.3,-0.11982,7e-05,12.86679]
[1776263075257,46.99,74412.33,17.3,-0.12002,7e-05,12.88142]
[1776263077028,46.99,74406.85,17.3,-0.12039,7e-05,12.90816]
[1776263077117,46.99,74406.85,17.3,-0.12039,7e-05,12.90816]
[1776263077132,46.99,74400.02,17.3,-0.12084,7e-05,12.94139]
[1776263078280,46.99,74400.02,17.3,-0.12084,7e-05,12.94139]
[1776263078334,46.99,74404.7,17.3,-0.12054,7e-05,12.91914]
[1776263082298,46.99,74410.08,17.3,-0.12019,7e-05,12.89382]
[1776263082529,46.99,74410.08,17.3,-0.12019,7e-05,12.89382]
[1776263082645,46.99,74410.08,17.3,-0.12019,7e-05,12.89382]
[1776263082735,46.99,74412.54,17.3,-0.12003,7e-05,12.88218]
[1776263083002,46.99,74412.54,17.3,-0.12003,7e-05,12.88218]
[1776263083017,46.99,74412.54,17.3,-0.12003,7e-05,12.88218]
[1776263085300,47.0,74425.99,17.3,-0.11915,7e-05,12.81744]
[1776263091229,47.0,74435.48,17.3,-0.11854,7e-05,12.77293]
[1776263092381,47.0,74435.48,17.3,-0.11854,7e-05,12.77293]
[1776263093453,47.0,74435.88,17.3,-0.11852,7e-05,12.77122]
[1776263093858,47.0,74438.36,17.3,-0.11836,7e-05,12.75949]
[1776263093901,47.0,74438.36,17.3,-0.11836,7e-05,12.75949]
[1776263094017,47.0,74438.36,17.3,-0.11836,7e-05,12.75949]
[1776263094136,47.0,74438.36,17.3,-0.11836,7e-05,12.75949]
[1776263094409,47.0,74438.36,17.3,-0.11836,7e-05,12.75949]
[1776263094466,47.0,74438.36,17.3,-0.11836,7e-05,12.75949]
[1776263094481,47.0,74438.36,17.3,-0.11836,7e-05,12.75949]
[1776263094576,47.0,74453.54,17.3,-0.11737,7e-05,12.68679]
[1776263095004,47.0,74453.54,17.3,-0.11737,7e-05,12.68679]
[1776263095515,47.0,74453.54,17.3,-0.11737,7e-05,12.68679]
[1776263095662,47.0,74457.93,17.3,-0.11709,6e-05,12.66582]
[1776263096142,47.0,74457.93,17.3,-0.11709,6e-05,12.66582]
[1776263096179,47.0,74457.93,17.3,-0.11709,6e-05,12.66582]
[1776263097290,47.0,74461.08,17.3,-0.11689,6e-05,12.65105]
[1776263097295,47.0,74461.08,17.3,-0.11689,6e-05,12.65105]
[1776263097376,47.0,74461.08,17.3,-0.11689,6e-05,12.65105]
[1776263099414,47.0,74452.84,17.3,-0.11744,7e-05,12.69173]
[1776263100113,47.01,74451.82,17.3,-0.11751,7e-05,12.69695]
[1776263100115,47.01,74451.82,17.3,-0.11751,7e-05,12.69695]
[1776263101273,47.01,74449.3,17.3,-0.11767,7e-05,12.70907]
[1776263102920,47.01,74442.24,17.3,-0.11814,7e-05,12.74361]
[1776263104582,47.01,74445.15,17.3,-0.11795,7e-05,12.72985]
[1776263106811,47.01,74441.89,17.3,-0.11817,7e-05,12.74609]
[1776263116188,47.02,74442.3,17.3,-0.11818,7e-05,12.74702]
[1776263116621,47.02,74442.3,17.3,-0.11818,7e-05,12.74702]
[1776263119446,47.02,74453.62,17.3,-0.11746,7e-05,12.69358]
[1776263120819,47.02,74453.62,17.3,-0.11746,7e-05,12.69358]
[1776263121252,47.02,74455.83,17.3,-0.11732,6e-05,12.68328]
[1776263121284,47.02,74455.83,17.3,-0.11732,6e-05,12.68328]
[1776263121375,47.02,74455.83,17.3,-0.11732,6e-05,12.68328]
[1776263121742,47.02,74462.55,17.3,-0.11689,6e-05,12.65134]
[1776263121969,47.02,74462.55,17.3,-0.11689,6e-05,12.65134]
[1776263123751,47.02,74469.27,17.3,-0.11646,6e-05,12.61926]
[1776263123850,47.02,74469.27,17.3,-0.11646,6e-05,12.61926]
[1776263123910,47.02,74469.27,17.3,-0.11646,6e-05,12.61926]
[1776263124216,47.02,74470.14,17.3,-0.1164,6e-05,12.61531]
[1776263126125,47.02,74484.67,17.3,-0.11547,6e-05,12.54612]
[1776263126420,47.02,74484.67,17.3,-0.11547,6e-05,12.54612]
[1776263126572,47.02,74484.67,17.3,-0.11547,6e-05,12.54612]
[1776263126620,47.02,74484.67,17.3,-0.11547,6e-05,12.54612]
[1776263126650,47.02,74489.63,17.3,-0.11516,6e-05,12.52265]
[1776263127027,47.02,74489.63,17.3,-0.11516,6e-05,12.52265]
[1776263127565,47.02,74489.63,17.3,-0.11516,6e-05,12.52265]
[1776263129244,47.03,74506.08,17.3,-0.11411,6e-05,12.44431]
[1776263129462,47.03,74506.08,17.3,-0.11411,6e-05,12.44431]
[1776263129620,47.03,74506.08,17.3,-0.11411,6e-05,12.44431]
[1776263129685,47.03,74506.08,17.3,-0.11411,6e-05,12.44431]
[1776263129760,47.03,74506.08,17.3,-0.11411,6e-05,12.44431]
[1776263130462,47.03,74509.78,17.3,-0.11388,6e-05,12.42689]
[1776263130528,47.03,74509.78,17.3,-0.11388,6e-05,12.42689]
[1776263131162,47.03,74511.88,17.3,-0.11375,6e-05,12.41714]
[1776263135113,47.03,74511.75,17.3,-0.11375,6e-05,12.41538]
[1776263136195,47.03,74508.25,17.3,-0.11397,6e-05,12.4321]
[1776263136468,47.03,74508.25,17.3,-0.11397,6e-05,12.4321]
[1776263136681,47.03,74508.25,17.3,-0.11397,6e-05,12.4321]
[1776263136787,47.03,74508.25,17.3,-0.11397,6e-05,12.4321]
[1776263136764,47.03,74500.5,17.3,-0.11447,6e-05,12.4694]
[1776263137317,47.03,74500.5,17.3,-0.11447,6e-05,12.4694]
[1776263138545,47.03,74495.37,17.3,-0.11481,6e-05,12.49475]
[1776263139727,47.03,74493.92,17.3,-0.1149,6e-05,12.50168]
[1776263139743,47.03,74493.92,17.3,-0.1149,6e-05,12.50168]
[1776263139791,47.04,74499.56,17.3,-0.11455,6e-05,12.47549]
[1776263140292,47.04,74499.56,17.3,-0.11455,6e-05,12.47549]
[1776263140583,47.04,74499.56,17.3,-0.11455,6e-05,12.47549]
[1776263140659,47.04,74499.56,17.3,-0.11455,6e-05,12.47549]
[1776263140781,47.04,74499.56,17.3,-0.11455,6e-05,12.47549]
[1776263140792,47.04,74499.56,17.3,-0.11455,6e-05,12.47549]
[1776263140834,47.04,74499.56,17.3,-0.11455,6e-05,12.47549]
[1776263140838,47.04,74499.56,17.3,-0.11455,6e-05,12.47549]
[1776263141032,47.04,74500.89,17.3,-0.11447,6e-05,12.46954]
[1776263141607,47.04,74517.42,17.3,-0.11342,6e-05,12.39059]
[1776263142111,47.04,74517.42,17.3,-0.11342,6e-05,12.39059]
[1776263143614,47.04,74516.56,17.3,-0.11348,6e-05,12.39501]
[1776263143681,47.04,74516.56,17.3,-0.11348,6e-05,12.39501]
[1776263143778,47.04,74516.56,17.3,-0.11348,6e-05,12.39501]
[1776263145635,47.04,74528.59,17.3,-0.11273,6e-05,12.33854]
[1776263145897,47.04,74528.59,17.3,-0.11273,6e-05,12.33854]
[1776263146328,47.04,74528.59,17.3,-0.11273,6e-05,12.33854]
[1776263146642,47.04,74516.71,17.3,-0.11348,6e-05,12.39557]
[1776263147865,47.04,74516.71,17.3,-0.11348,6e-05,12.39557]
[1776263147892,47.04,74516.71,17.3,-0.11348,6e-05,12.39557]
[1776263148655,47.04,74502.87,17.3,-0.11437,6e-05,12.46233]
[1776263150654,47.04,74499.97,17.3,-0.11456,6e-05,12.47667]
[1776263156705,47.05,74501.74,17.3,-0.11448,6e-05,12.47059]
[1776263156780,47.05,74501.74,17.3,-0.11448,6e-05,12.47059]
[1776263156810,47.05,74501.74,17.3,-0.11448,6e-05,12.47059]
[1776263156814,47.05,74501.74,17.3,-0.11448,6e-05,12.47059]
[1776263156791,47.05,74504.6,17.3,-0.1143,6e-05,12.45732]
[1776263157322,47.05,74504.6,17.3,-0.1143,6e-05,12.45732]
[1776263157468,47.05,74504.6,17.3,-0.1143,6e-05,12.45732]
[1776263157575,47.05,74504.6,17.3,-0.1143,6e-05,12.45732]
[1776263157773,47.05,74522.17,17.3,-0.11319,6e-05,12.37385]
[1776263158768,47.05,74522.17,17.3,-0.11319,6e-05,12.37385]
[1776263159214,47.05,74522.75,17.3,-0.11316,6e-05,12.37158]
[1776263159740,47.05,74509.99,17.3,-0.11397,6e-05,12.43246]
[1776263161056,47.06,74506.14,17.3,-0.11422,6e-05,12.45138]
[1776263164740,47.06,74517.73,17.3,-0.11351,6e-05,12.39782]
[1776263166679,47.06,74513.1,17.3,-0.11381,6e-05,12.42039]
[1776263171824,47.07,74511.13,17.3,-0.11397,6e-05,12.4327]
[1776263176859,47.07,74502.92,17.3,-0.11452,6e-05,12.47377]
[1776263181894,47.08,74500.41,17.3,-0.1147,6e-05,12.4876]
[1776263182576,47.08,74500.41,17.3,-0.1147,6e-05,12.4876]
[1776263183787,47.08,74501.39,17.3,-0.11465,6e-05,12.48342]
[1776263186112,47.08,74497.84,17.3,-0.11489,6e-05,12.50156]
[1776263189074,47.09,74494.02,17.3,-0.11514,6e-05,12.52076]
[1776263193713,47.12,74497.69,17.3,-0.11505,6e-05,12.51246]
[1776263194652,47.13,74495.69,17.3,-0.11521,6e-05,12.5248]
[1776263200886,47.17,74498.16,17.3,-0.11525,6e-05,12.52796]
[1776263200918,47.17,74498.16,17.3,-0.11525,6e-05,12.52796]
[1776263200920,47.17,74498.16,17.3,-0.11525,6e-05,12.52796]
[1776263200893,47.18,74500.25,17.3,-0.11518,6e-05,12.52331]
[1776263201032,47.18,74500.25,17.3,-0.11518,6e-05,12.52331]
[1776263204164,47.19,74507.48,17.3,-0.11474,6e-05,12.49032]
[1776263204261,47.19,74505.25,17.3,-0.1149,6e-05,12.50187]
[1776263206535,47.2,74499.66,17.3,-0.11529,6e-05,12.53146]
[1776263208504,47.21,74494.84,17.3,-0.11566,6e-05,12.55903]
[1776263209402,47.22,74494.28,17.3,-0.11572,6e-05,12.56377]
[1776263215519,47.25,74498.63,17.3,-0.1156,6e-05,12.55537]
[1776263218031,47.26,74503.6,17.3,-0.11532,6e-05,12.53456]
[1776263218146,47.26,74498.87,17.3,-0.11563,6e-05,12.55711]
[1776263219727,47.26,74498.87,17.3,-0.11563,6e-05,12.55711]
[1776263219811,47.26,74497.68,17.3,-0.1157,6e-05,12.56277]
[1776263223597,47.26,74490.59,17.3,-0.11616,6e-05,12.59693]
[1776263223650,47.26,74490.16,17.3,-0.11619,6e-05,12.59913]
[1776263225603,47.26,74496.16,17.3,-0.1158,6e-05,12.57044]
[1776263225683,47.26,74496.16,17.3,-0.1158,6e-05,12.57044]
[1776263225727,47.26,74496.16,17.3,-0.1158,6e-05,12.57044]
[1776263225901,47.26,74496.16,17.3,-0.1158,6e-05,12.57044]
[1776263225967,47.26,74496.16,17.3,-0.1158,6e-05,12.57044]
[1776263226216,47.26,74499.02,17.3,-0.11562,6e-05,12.55678]
[1776263226271,47.26,74499.02,17.3,-0.11562,6e-05,12.55678]
[1776263226647,47.26,74499.02,17.3,-0.11562,6e-05,12.55678]
[1776263226697,47.26,74511.64,17.3,-0.11482,6e-05,12.49665]
[1776263227640,47.26,74522.24,17.3,-0.11414,6e-05,12.4463]
[1776263229501,47.26,74523.53,17.3,-0.11406,6e-05,12.44032]
[1776263231244,47.26,74504.91,17.3,-0.11525,6e-05,12.52936]
[1776263232397,47.26,74504.91,17.3,-0.11525,6e-05,12.52936]
[1776263233325,47.26,74502.75,17.3,-0.11539,6e-05,12.53968]
[1776263233361,47.26,74496.72,17.3,-0.11578,6e-05,12.56844]
[1776263237223,47.26,74501.69,17.3,-0.11547,6e-05,12.54536]
[1776263238354,47.26,74501.64,17.3,-0.11547,6e-05,12.54583]
[1776263238541,47.26,74501.64,17.3,-0.11547,6e-05,12.54583]
[1776263238548,47.26,74501.53,17.3,-0.11548,6e-05,12.54659]
[1776263239495,47.26,74501.53,17.3,-0.11548,6e-05,12.54659]
[1776263241466,47.26,74505.8,17.3,-0.11521,6e-05,12.5263]
[1776263243075,47.26,74507.08,17.3,-0.11513,6e-05,12.52029]
[1776263245569,47.27,74508.92,17.3,-0.11502,6e-05,12.51164]
[1776263247623,47.27,74507.77,17.3,-0.11509,6e-05,12.51723]
[1776263251542,47.27,74505.82,17.3,-0.11522,6e-05,12.5267]
[1776263252451,47.27,74505.81,17.3,-0.11519,6e-05,12.52297]
[1776263253455,47.27,74515.9,17.3,-0.11455,6e-05,12.47497]
[1776263254356,47.27,74516.04,17.3,-0.11454,6e-05,12.47442]
[1776263257965,47.27,74525.77,17.3,-0.11393,6e-05,12.42855]
[1776263259444,47.27,74510.46,17.3,-0.11491,6e-05,12.50181]
[1776263264593,47.27,74513.15,17.3,-0.11474,6e-05,12.48927]
[1776263264621,47.27,74513.15,17.3,-0.11474,6e-05,12.48927]
[1776263264693,47.27,74513.68,17.3,-0.1147,6e-05,12.48683]
[1776263270521,47.28,74517.07,17.3,-0.11452,6e-05,12.47333]
[1776263274655,47.28,74511.56,17.3,-0.1149,6e-05,12.50122]
[1776263274916,47.28,74511.56,17.3,-0.1149,6e-05,12.50122]
[1776263274947,47.28,74503.09,17.3,-0.11544,6e-05,12.5416]
[1776263277352,47.28,74495.17,17.3,-0.11594,6e-05,12.5794]
[1776263279330,47.28,74490.18,17.3,-0.11626,6e-05,12.60308]
[1776263280833,47.28,74494.63,17.3,-0.11597,6e-05,12.5811]
[1776263280989,47.28,74494.63,17.3,-0.11597,6e-05,12.5811]
[1776263281001,47.28,74493.05,17.3,-0.11606,6e-05,12.58821]
[1776263281767,47.28,74480.66,17.3,-0.11685,6e-05,12.64683]
[1776263284643,47.28,74475.72,17.3,-0.11717,6e-05,12.67055]
[1776263284649,47.28,74475.72,17.3,-0.11717,6e-05,12.67055]
[1776263284655,47.28,74475.72,17.3,-0.11717,6e-05,12.67055]
[1776263284750,47.28,74474.03,17.3,-0.11728,6e-05,12.67867]
[1776263286975,47.27,74473.97,17.3,-0.11726,6e-05,12.6771]
[1776263286996,47.27,74473.8,17.3,-0.11725,6e-05,12.67593]
[1776263290505,47.27,74467.11,17.3,-0.11768,6e-05,12.70793]
[1776263292582,47.27,74464.03,17.3,-0.11788,6e-05,12.72265]
[1776263292873,47.27,74464.03,17.3,-0.11788,6e-05,12.72265]
[1776263292891,47.27,74463.64,17.3,-0.11791,6e-05,12.72449]
[1776263295122,47.27,74463.11,17.3,-0.11794,6e-05,12.72739]
[1776263296453,47.27,74462.09,17.3,-0.11801,6e-05,12.73245]
[1776263296502,47.27,74462.09,17.3,-0.11801,6e-05,12.73245]
[1776263296933,47.27,74462.09,17.3,-0.11801,6e-05,12.73245]
[1776263298158,47.27,74448.97,17.3,-0.11887,7e-05,12.79555]
[1776263299187,47.27,74448.4,17.3,-0.11891,7e-05,12.79836]
[1776263299727,47.27,74447.04,17.3,-0.119,7e-05,12.80495]
[1776263300794,47.27,74447.04,17.3,-0.119,7e-05,12.80495]
[1776263301484,47.27,74444.37,17.3,-0.11917,7e-05,12.81761]
[1776263301741,47.27,74437.39,17.3,-0.11963,7e-05,12.85092]
[1776263302997,47.27,74437.39,17.3,-0.11963,7e-05,12.85092]
[1776263303033,47.27,74437.39,17.3,-0.11963,7e-05,12.85092]
[1776263303040,47.27,74437.17,17.3,-0.11964,7e-05,12.85196]
[1776263304123,47.27,74442.34,17.3,-0.1193,7e-05,12.827]
[1776263305219,47.27,74452.46,17.3,-0.11864,7e-05,12.7785]
[1776263308055,47.27,74446.94,17.3,-0.119,7e-05,12.80474]
[1776263308227,47.27,74439.62,17.3,-0.11947,7e-05,12.8397]
[1776263308790,47.27,74437.15,17.3,-0.11963,7e-05,12.85137]
[1776263310541,47.27,74434.94,17.3,-0.11978,7e-05,12.86197]
[1776263310804,47.27,74435.75,17.3,-0.11972,7e-05,12.85807]
[1776263314099,47.26,74435.15,17.3,-0.11973,7e-05,12.8565]
[1776263314248,47.26,74435.15,17.3,-0.11973,7e-05,12.8565]
[1776263314331,47.26,74435.15,17.3,-0.11973,7e-05,12.8565]
[1776263314833,47.26,74430.34,17.3,-0.12004,7e-05,12.87939]
[1776263316290,47.26,74430.21,17.3,-0.12005,7e-05,12.88]
[1776263316294,47.26,74430.21,17.3,-0.12005,7e-05,12.88]
[1776263316444,47.26,74430.21,17.3,-0.12005,7e-05,12.88]
[1776263317454,47.26,74433.55,17.3,-0.11983,7e-05,12.86393]
[1776263318258,47.26,74437.93,17.3,-0.11954,7e-05,12.84287]
[1776263318861,47.26,74438.68,17.3,-0.11949,7e-05,12.83925]
[1776263320056,47.26,74438.68,17.3,-0.11949,7e-05,12.83925]
[1776263320992,47.26,74437.63,17.3,-0.11956,7e-05,12.8441]
[1776263322555,47.26,74444.61,17.3,-0.1191,7e-05,12.81045]
[1776263322889,47.26,74437.69,17.3,-0.11955,7e-05,12.84345]
[1776263324545,47.26,74435.09,17.3,-0.11972,7e-05,12.85599]
[1776263329938,47.26,74434.08,17.3,-0.11979,7e-05,12.86079]
[1776263334973,47.26,74433.88,17.3,-0.1198,7e-05,12.86178]
[1776263340012,47.26,74430.93,17.3,-0.11999,7e-05,12.87588]
[1776263345043,47.26,74440.86,17.3,-0.11934,7e-05,12.82833]
[1776263345551,47.26,74440.86,17.3,-0.11934,7e-05,12.82833]
[1776263350142,47.26,74428.67,17.3,-0.12014,7e-05,12.88688]
[1776263356271,47.26,74429.47,17.3,-0.12009,7e-05,12.88295]
[1776263362172,47.26,74430.4,17.3,-0.12003,7e-05,12.87844]
[1776263367481,47.26,74425.99,17.3,-0.12032,7e-05,12.89954]
[1776263368238,47.26,74425.67,17.3,-0.12034,7e-05,12.90105]
[1776263368241,47.26,74425.67,17.3,-0.12034,7e-05,12.90105]
[1776263369323,47.26,74429.44,17.3,-0.12009,7e-05,12.88291]
[1776263370594,47.26,74432.63,17.3,-0.11988,7e-05,12.86759]
[1776263371027,47.26,74432.63,17.3,-0.11988,7e-05,12.86759]
[1776263371036,47.26,74434.91,17.3,-0.1197,7e-05,12.85285]
[1776263372216,47.26,74438.14,17.3,-0.11949,7e-05,12.83739]
[1776263372232,47.26,74441.07,17.3,-0.1193,7e-05,12.8232]
[1776263373175,47.26,74441.07,17.3,-0.1193,7e-05,12.8232]
[1776263373239,47.26,74441.4,17.3,-0.11928,7e-05,12.8217]
[1776263374130,47.26,74441.4,17.3,-0.11928,7e-05,12.8217]
[1776263374481,47.26,74441.4,17.3,-0.11928,7e-05,12.8217]
[1776263374543,47.26,74439.83,17.3,-0.11938,7e-05,12.8291]
[1776263377361,47.26,74430.22,17.3,-0.12001,7e-05,12.87529]
[1776263383309,47.26,74435.47,17.3,-0.11967,7e-05,12.85026]
[1776263384140,47.26,74435.47,17.3,-0.11967,7e-05,12.85026]
[1776263389603,47.26,74431.06,17.3,-0.11996,7e-05,12.87161]
[1776263389634,47.26,74440.75,17.3,-0.11932,7e-05,12.82513]
[1776263390653,47.26,74440.75,17.3,-0.11932,7e-05,12.82513]
[1776263390849,47.26,74440.75,17.3,-0.11932,7e-05,12.82513]
[1776263393836,47.26,74451.41,17.3,-0.11862,7e-05,12.77373]
[1776263400369,47.26,74451.77,17.3,-0.11859,7e-05,12.77157]
[1776263400386,47.26,74451.77,17.3,-0.11859,7e-05,12.77157]
[1776263400755,47.26,74453.32,17.3,-0.11849,7e-05,12.7641]
[1776263401211,47.26,74453.32,17.3,-0.11849,7e-05,12.7641]
[1776263401806,47.26,74458.82,17.3,-0.11813,7e-05,12.73751]
[1776263405340,47.26,74459.69,17.3,-0.11807,6e-05,12.73278]
[1776263410498,47.26,74456.23,17.3,-0.11828,7e-05,12.74825]
[1776263412082,47.26,74456.23,17.3,-0.11828,7e-05,12.74825]
[1776263412564,47.25,74454.97,17.3,-0.11835,7e-05,12.75389]
[1776263412635,47.25,74454.97,17.3,-0.11835,7e-05,12.75389]
[1776263412664,47.25,74454.97,17.3,-0.11835,7e-05,12.75389]
[1776263412685,47.25,74454.97,17.3,-0.11835,7e-05,12.75389]
[1776263412938,47.25,74454.97,17.3,-0.11835,7e-05,12.75389]
[1776263412952,47.25,74447.14,17.3,-0.11886,7e-05,12.7914]
[1776263413254,47.25,74447.14,17.3,-0.11886,7e-05,12.7914]
[1776263413350,47.25,74447.14,17.3,-0.11886,7e-05,12.7914]
[1776263413590,47.25,74447.14,17.3,-0.11886,7e-05,12.7914]
[1776263413604,47.25,74447.14,17.3,-0.11886,7e-05,12.7914]
[1776263414107,47.25,74426.26,17.3,-0.12023,7e-05,12.89171]
[1776263415531,47.25,74420.56,17.3,-0.12061,7e-05,12.91908]
[1776263415939,47.25,74420.56,17.3,-0.12061,7e-05,12.91908]
[1776263417836,47.25,74413.8,17.3,-0.12106,7e-05,12.95143]
[1776263417838,47.25,74413.8,17.3,-0.12106,7e-05,12.95143]
[1776263421751,47.25,74418.61,17.3,-0.12073,7e-05,12.92805]
[1776263423376,47.25,74415.94,17.3,-0.12091,7e-05,12.94074]
[1776263423665,47.25,74415.94,17.3,-0.12091,7e-05,12.94074]
[1776263423772,47.25,74415.94,17.3,-0.12091,7e-05,12.94074]
[1776263424046,47.25,74401.12,17.3,-0.12189,7e-05,13.01196]
[1776263424902,47.25,74386.8,17.3,-0.12284,7e-05,13.08078]
[1776263426294,47.25,74385.88,17.3,-0.1229,7e-05,13.08496]
[1776263428589,47.25,74395.69,17.3,-0.12224,7e-05,13.03717]
[1776263428821,47.25,74395.69,17.3,-0.12224,7e-05,13.03717]
[1776263428900,47.25,74395.69,17.3,-0.12224,7e-05,13.03717]
[1776263431046,47.25,74387.23,17.3,-0.1228,7e-05,13.07754]
[1776263431337,47.25,74387.35,17.3,-0.12276,7e-05,13.07289]
[1776263431347,47.25,74387.35,17.3,-0.12276,7e-05,13.07289]
[1776263431656,47.25,74400.33,17.3,-0.12189,7e-05,13.01011]
[1776263434012,47.25,74401.96,17.3,-0.12178,7e-05,13.00211]
[1776263439696,47.25,74413.6,17.3,-0.121,7e-05,12.94541]
[1776263439710,47.25,74413.6,17.3,-0.121,7e-05,12.94541]
[1776263439831,47.25,74413.6,17.3,-0.121,7e-05,12.94541]
[1776263439923,47.25,74413.6,17.3,-0.121,7e-05,12.94541]
[1776263439959,47.25,74413.6,17.3,-0.121,7e-05,12.94541]
[1776263440101,47.25,74417.45,17.3,-0.12074,7e-05,12.92685]
[1776263440724,47.25,74417.45,17.3,-0.12074,7e-05,12.92685]
[1776263441083,47.24,74425.45,17.3,-0.12021,7e-05,12.88814]
[1776263442830,47.24,74425.08,17.3,-0.12023,7e-05,12.88975]
[1776263442847,47.24,74425.86,17.3,-0.12018,7e-05,12.88583]
[1776263448075,47.24,74421.93,17.3,-0.12044,7e-05,12.90483]
[1776263448106,47.24,74422.92,17.3,-0.12037,7e-05,12.90007]
[1776263448569,47.24,74422.92,17.3,-0.12037,7e-05,12.90007]
[1776263448774,47.24,74429.25,17.3,-0.11996,7e-05,12.8697]
[1776263449469,47.24,74429.25,17.3,-0.11996,7e-05,12.8697]
[1776263453600,47.24,74424.16,17.3,-0.1203,7e-05,12.89437]
[1776263458323,47.24,74418.95,17.3,-0.12064,7e-05,12.91947]
[1776263459329,47.24,74418.73,17.3,-0.12066,7e-05,12.92053]
[1776263465172,47.25,74424.66,17.3,-0.12027,7e-05,12.89216]
[1776263470573,47.25,74424.6,17.3,-0.12027,7e-05,12.89278]
[1776263476226,47.25,74417.4,17.3,-0.12075,7e-05,12.92748]
[1776263481912,47.25,74408.93,17.3,-0.12131,7e-05,12.96791]
[1776263487040,47.24,74414.02,17.3,-0.12097,7e-05,12.94317]
[1776263492150,47.24,74415.76,17.3,-0.12082,7e-05,12.93084]
[1776263492212,47.24,74421.51,17.3,-0.12044,7e-05,12.90317]
[1776263492262,47.24,74421.51,17.3,-0.12044,7e-05,12.90317]
[1776263492604,47.24,74421.51,17.3,-0.12044,7e-05,12.90317]
[1776263493598,47.24,74430.62,17.3,-0.11984,7e-05,12.8594]
[1776263494628,47.24,74432.92,17.3,-0.11969,7e-05,12.84835]
[1776263495175,47.24,74433.07,17.3,-0.11968,7e-05,12.84768]
[1776263497328,47.24,74437.84,17.3,-0.11936,7e-05,12.82453]
[1776263497884,47.24,74437.84,17.3,-0.11936,7e-05,12.82453]
[1776263498016,47.24,74437.84,17.3,-0.11936,7e-05,12.82453]
[1776263499777,47.24,74453.23,17.3,-0.11835,7e-05,12.75038]
[1776263500492,47.24,74454.29,17.3,-0.11828,7e-05,12.74509]
[1776263500494,47.24,74454.29,17.3,-0.11828,7e-05,12.74509]
[1776263500937,47.24,74454.29,17.3,-0.11828,7e-05,12.74509]
[1776263501751,47.24,74454.36,17.3,-0.11827,7e-05,12.74458]
[1776263502698,47.24,74448.9,17.3,-0.11863,7e-05,12.77057]
[1776263505191,47.24,74455.15,17.3,-0.11822,7e-05,12.74044]
[1776263505270,47.24,74458.07,17.3,-0.11803,7e-05,12.72627]
[1776263507327,47.24,74464.68,17.3,-0.11759,6e-05,12.69433]
[1776263509773,47.24,74475.63,17.3,-0.11688,6e-05,12.6417]
[1776263515762,47.24,74472.4,17.3,-0.11709,6e-05,12.65695]
[1776263516945,47.24,74470.95,17.3,-0.11718,6e-05,12.66383]
[1776263518993,47.24,74474.56,17.3,-0.11695,6e-05,12.64647]
[1776263521051,47.24,74478.34,17.3,-0.1167,6e-05,12.62836]
[1776263523451,47.24,74473.01,17.3,-0.11704,6e-05,12.65379]
[1776263528773,47.24,74486.12,17.3,-0.1162,6e-05,12.5912]
[1776263529243,47.24,74486.12,17.3,-0.1162,6e-05,12.5912]
[1776263529313,47.24,74485.21,17.3,-0.11626,6e-05,12.59558]
[1776263529899,47.24,74474.23,17.3,-0.11697,6e-05,12.64807]
[1776263535971,47.24,74475.91,17.3,-0.11686,6e-05,12.63983]
[1776263539845,47.24,74476.96,17.3,-0.11679,6e-05,12.63467]
[1776263542165,47.24,74462.8,17.3,-0.1177,6e-05,12.70225]
[1776263547373,47.23,74468.65,17.3,-0.11731,6e-05,12.67354]
[1776263549852,47.23,74462.25,17.3,-0.11772,6e-05,12.70398]
[1776263550442,47.23,74458.54,17.3,-0.11796,7e-05,12.72162]
[1776263551022,47.23,74458.54,17.3,-0.11796,7e-05,12.72162]
[1776263552435,47.23,74453.63,17.3,-0.11825,7e-05,12.7412]
[1776263552727,47.23,74453.63,17.3,-0.11825,7e-05,12.7412]
[1776263552802,47.23,74453.63,17.3,-0.11825,7e-05,12.7412]
[1776263553461,47.23,74449.71,17.3,-0.11851,7e-05,12.75998]
[1776263553761,47.23,74449.71,17.3,-0.11851,7e-05,12.75998]
[1776263553862,47.23,74438.28,17.3,-0.11926,7e-05,12.81477]
[1776263558145,47.23,74435.34,17.3,-0.11945,7e-05,12.82924]
[1776263559391,47.23,74435.47,17.3,-0.11945,7e-05,12.82884]
[1776263563493,47.24,74430.01,17.3,-0.11981,7e-05,12.85548]
[1776263563496,47.24,74430.01,17.3,-0.11981,7e-05,12.85548]
[1776263563544,47.24,74430.01,17.3,-0.11981,7e-05,12.85548]
[1776263563626,47.24,74430.01,17.3,-0.11981,7e-05,12.85548]
[1776263564250,47.24,74430.01,17.3,-0.11981,7e-05,12.85548]
[1776263564379,47.24,74426.9,17.3,-0.12002,7e-05,12.8705]
[1776263565861,47.24,74418.74,17.3,-0.12056,7e-05,12.90977]
[1776263566283,47.24,74418.74,17.3,-0.12056,7e-05,12.90977]
[1776263567655,47.24,74425.52,17.3,-0.12011,7e-05,12.87723]
[1776263567750,47.24,74428.42,17.3,-0.11992,7e-05,12.8633]
[1776263572308,47.24,74427.6,17.3,-0.11997,7e-05,12.86739]
[1776263573009,47.24,74427.4,17.3,-0.11999,7e-05,12.86838]
[1776263573113,47.24,74427.4,17.3,-0.11999,7e-05,12.86838]
[1776263573724,47.24,74423.45,17.3,-0.12025,7e-05,12.88736]
[1776263573745,47.24,74423.45,17.3,-0.12025,7e-05,12.88736]
[1776263574041,47.24,74423.45,17.3,-0.12025,7e-05,12.88736]
[1776263576227,47.24,74439.24,17.3,-0.11921,7e-05,12.8116]
[1776263576808,47.24,74438.55,17.3,-0.11926,7e-05,12.81513]
[1776263581122,47.24,74427.82,17.3,-0.11997,7e-05,12.8668]
[1776263583170,47.24,74428.68,17.3,-0.11991,7e-05,12.86274]
[1776263583278,47.24,74428.68,17.3,-0.11991,7e-05,12.86274]
[1776263583398,47.24,74428.08,17.3,-0.11995,7e-05,12.86565]
[1776263583426,47.24,74428.08,17.3,-0.11995,7e-05,12.86565]
[1776263584069,47.24,74428.08,17.3,-0.11995,7e-05,12.86565]
[1776263584089,47.24,74428.08,17.3,-0.11995,7e-05,12.86565]
[1776263584261,47.24,74422.34,17.3,-0.12033,7e-05,12.89325]
[1776263587237,47.24,74411.52,17.3,-0.12104,7e-05,12.94517]
[1776263588507,47.24,74410.29,17.3,-0.12112,7e-05,12.95102]
[1776263588918,47.24,74410.29,17.3,-0.12112,7e-05,12.95102]
[1776263589729,47.24,74407.13,17.3,-0.12133,7e-05,12.96615]
[1776263594519,47.24,74396.85,17.3,-0.12201,7e-05,13.01487]
[1776263594603,47.24,74396.85,17.3,-0.12201,7e-05,13.01487]
[1776263596816,47.23,74413.91,17.3,-0.12087,7e-05,12.93244]
[1776263598813,47.23,74416.46,17.3,-0.1207,7e-05,12.92012]
[1776263598818,47.23,74416.46,17.3,-0.1207,7e-05,12.92012]
[1776263598879,47.23,74416.46,17.3,-0.1207,7e-05,12.92012]
[1776263599201,47.23,74422.0,17.3,-0.12033,7e-05,12.89349]
[1776263604948,47.24,74425.58,17.3,-0.1201,7e-05,12.87637]
[1776263605208,47.24,74425.58,17.3,-0.1201,7e-05,12.87637]
[1776263605222,47.24,74425.4,17.3,-0.12011,7e-05,12.87726]
[1776263606889,47.24,74414.94,17.3,-0.1208,7e-05,12.92755]
[1776263611924,47.23,74408.01,17.3,-0.12123,7e-05,12.95681]
[1776263614219,47.23,74407.02,17.3,-0.12129,7e-05,12.9615]
[1776263614954,47.23,74396.84,17.3,-0.12197,7e-05,13.01045]
[1776263615098,47.23,74396.84,17.3,-0.12197,7e-05,13.01045]
[1776263615186,47.23,74393.24,17.3,-0.12221,7e-05,13.02765]
[1776263616080,47.23,74393.24,17.3,-0.12221,7e-05,13.02765]
[1776263616180,47.23,74387.95,17.3,-0.12256,7e-05,13.05318]
[1776263616444,47.23,74387.95,17.3,-0.12256,7e-05,13.05318]
[1776263616510,47.23,74387.95,17.3,-0.12256,7e-05,13.05318]
[1776263616749,47.23,74387.95,17.3,-0.12256,7e-05,13.05318]
[1776263616771,47.23,74387.95,17.3,-0.12256,7e-05,13.05318]
[1776263616992,47.23,74387.95,17.3,-0.12256,7e-05,13.05318]
[1776263617277,47.23,74379.41,17.3,-0.12313,7e-05,13.09416]
[1776263617489,47.23,74379.41,17.3,-0.12313,7e-05,13.09416]
[1776263618479,47.23,74371.48,17.3,-0.12366,7e-05,13.13254]
[1776263619106,47.23,74371.48,17.3,-0.12366,7e-05,13.13254]
[1776263619160,47.23,74371.48,17.3,-0.12366,7e-05,13.13254]
[1776263619236,47.23,74371.48,17.3,-0.12366,7e-05,13.13254]
[1776263619728,47.23,74367.38,17.3,-0.12394,7e-05,13.15239]
[1776263619790,47.23,74367.38,17.3,-0.12394,7e-05,13.15239]
[1776263620158,47.23,74348.52,17.3,-0.12522,7e-05,13.24356]
[1776263622016,47.23,74359.4,17.3,-0.12448,7e-05,13.19075]
[1776263622972,47.23,74359.4,17.3,-0.12448,7e-05,13.19075]
[1776263628223,47.23,74359.54,17.3,-0.12446,7e-05,13.18984]
[1776263630278,47.23,74361.15,17.3,-0.12435,7e-05,13.18198]
[1776263631267,47.23,74359.97,17.3,-0.12443,7e-05,13.18764]
[1776263634097,47.23,74361.46,17.3,-0.12433,7e-05,13.18031]
[1776263634317,47.23,74361.46,17.3,-0.12433,7e-05,13.18031]
[1776263638344,47.23,74350.32,17.3,-0.12508,7e-05,13.23394]
[1776263638522,47.23,74348.3,17.3,-0.12522,7e-05,13.24346]
[1776263639838,47.23,74344.04,17.3,-0.12551,7e-05,13.26407]
[1776263642236,47.23,74345.86,17.3,-0.12538,7e-05,13.25494]
[1776263642337,47.23,74343.64,17.3,-0.12553,7e-05,13.26553]
[1776263643849,47.23,74339.09,17.3,-0.12583,7e-05,13.28739]
[1776263645396,47.23,74336.64,17.3,-0.126,7e-05,13.29908]
[1776263645550,47.23,74334.75,17.3,-0.12613,7e-05,13.30806]
[1776263647336,47.23,74327.8,17.3,-0.1266,7e-05,13.34153]
[1776263648436,47.23,74329.35,17.3,-0.12649,7e-05,13.33354]
[1776263653007,47.22,74328.47,17.3,-0.12653,7e-05,13.33692]
[1776263654376,47.22,74324.98,17.3,-0.12677,7e-05,13.35362]
[1776263655245,47.22,74322.48,17.3,-0.12693,7e-05,13.36528]
[1776263657123,47.22,74323.86,17.3,-0.12684,7e-05,13.35852]
[1776263657259,47.22,74325.19,17.3,-0.12675,7e-05,13.352]
[1776263658991,47.22,74328.14,17.3,-0.12654,7e-05,13.33746]
[1776263659051,47.22,74328.14,17.3,-0.12654,7e-05,13.33746]
[1776263659221,47.22,74328.14,17.3,-0.12654,7e-05,13.33746]
[1776263659381,47.22,74333.93,17.3,-0.12614,7e-05,13.30918]
[1776263661227,47.22,74340.1,17.3,-0.12572,7e-05,13.27909]
[1776263661250,47.22,74340.1,17.3,-0.12572,7e-05,13.27909]
[1776263661668,47.22,74343.62,17.3,-0.12548,7e-05,13.26185]
[1776263667329,47.22,74343.82,17.3,-0.12545,7e-05,13.26012]
[1776263669004,47.22,74345.47,17.3,-0.12534,7e-05,13.25201]
[1776263672860,47.21,74344.8,17.3,-0.12535,7e-05,13.25094]
[1776263673095,47.21,74344.8,17.3,-0.12535,7e-05,13.25094]
[1776263673363,47.21,74344.8,17.3,-0.12535,7e-05,13.25094]
[1776263677063,47.21,74350.71,17.3,-0.12494,7e-05,13.22192]
[1776263677636,47.21,74350.43,17.3,-0.12496,7e-05,13.2232]
[1776263678513,47.21,74351.8,17.3,-0.12487,7e-05,13.2165]
[1776263680196,47.21,74352.47,17.3,-0.12482,7e-05,13.21319]
[1776263683682,47.21,74355.32,17.3,-0.12462,7e-05,13.19924]
[1776263684789,47.21,74355.32,17.3,-0.12462,7e-05,13.19924]
[1776263685425,47.21,74355.32,17.3,-0.12462,7e-05,13.19924]
[1776263685439,47.21,74355.32,17.3,-0.12462,7e-05,13.19924]
[1776263685445,47.21,74355.32,17.3,-0.12462,7e-05,13.19924]
[1776263687287,47.21,74344.9,17.3,-0.12533,7e-05,13.24946]
[1776263688624,47.21,74343.61,17.3,-0.12541,7e-05,13.25559]
[1776263688628,47.21,74343.61,17.3,-0.12541,7e-05,13.25559]
[1776263688639,47.21,74343.61,17.3,-0.12541,7e-05,13.25559]
[1776263692890,47.21,74334.23,17.3,-0.12605,7e-05,13.30036]
[1776263693071,47.21,74334.23,17.3,-0.12605,7e-05,13.30036]
[1776263693134,47.21,74334.74,17.3,-0.12601,7e-05,13.2977]
[1776263694796,47.21,74329.77,17.3,-0.12635,7e-05,13.32181]
[1776263699546,47.21,74327.66,17.3,-0.12649,7e-05,13.33192]
[1776263700610,47.21,74330.04,17.3,-0.12633,7e-05,13.32037]
[1776263701448,47.21,74333.21,17.3,-0.12611,7e-05,13.30465]
[1776263701688,47.21,74333.21,17.3,-0.12611,7e-05,13.30465]
[1776263702390,47.21,74336.39,17.3,-0.12589,7e-05,13.28925]
[1776263703114,47.21,74336.39,17.3,-0.12589,7e-05,13.28925]
[1776263704112,47.21,74331.48,17.3,-0.12622,7e-05,13.31291]
[1776263704191,47.21,74331.48,17.3,-0.12622,7e-05,13.31291]
[1776263704242,47.21,74320.04,17.3,-0.12701,7e-05,13.36837]
[1776263706029,47.21,74315.64,17.3,-0.12731,7e-05,13.38966]
[1776263706058,47.21,74315.64,17.3,-0.12731,7e-05,13.38966]
[1776263706082,47.21,74315.64,17.3,-0.12731,7e-05,13.38966]
[1776263706086,47.21,74315.64,17.3,-0.12731,7e-05,13.38966]
[1776263706139,47.21,74315.64,17.3,-0.12731,7e-05,13.38966]
[1776263706446,47.21,74314.54,17.3,-0.12738,7e-05,13.39491]
[1776263706526,47.21,74314.54,17.3,-0.12738,7e-05,13.39491]
[1776263706718,47.21,74314.54,17.3,-0.12738,7e-05,13.39491]
[1776263706793,47.21,74314.54,17.3,-0.12738,7e-05,13.39491]
[1776263707070,47.21,74314.54,17.3,-0.12738,7e-05,13.39491]
[1776263707096,47.21,74314.54,17.3,-0.12738,7e-05,13.39491]
[1776263707156,47.21,74314.54,17.3,-0.12738,7e-05,13.39491]
[1776263707323,47.21,74314.54,17.3,-0.12738,7e-05,13.39491]
[1776263707405,47.21,74314.54,17.3,-0.12738,7e-05,13.39491]
[1776263707451,47.21,74314.54,17.3,-0.12738,7e-05,13.39491]
[1776263707392,47.21,74297.01,17.3,-0.12859,7e-05,13.4799]
[1776263707508,47.21,74297.01,17.3,-0.12859,7e-05,13.4799]
[1776263707590,47.21,74297.01,17.3,-0.12859,7e-05,13.4799]
[1776263708415,47.21,74297.01,17.3,-0.12859,7e-05,13.4799]
[1776263707914,47.21,74278.03,17.3,-0.12991,7e-05,13.57212]
[1776263710341,47.21,74277.69,17.3,-0.12993,7e-05,13.57361]
[1776263712234,47.21,74278.33,17.3,-0.12988,7e-05,13.57017]
[1776263712349,47.21,74278.33,17.3,-0.12988,7e-05,13.57017]
[1776263714070,47.2,74286.6,17.3,-0.1293,7e-05,13.52962]
[1776263714664,47.2,74293.57,17.3,-0.12882,7e-05,13.49563]
[1776263714676,47.2,74293.57,17.3,-0.12882,7e-05,13.49563]
[1776263715160,47.2,74293.57,17.3,-0.12882,7e-05,13.49563]
[1776263715279,47.2,74293.57,17.3,-0.12882,7e-05,13.49563]
[1776263715293,47.2,74293.57,17.3,-0.12882,7e-05,13.49563]
[1776263715343,47.2,74308.13,17.3,-0.12781,7e-05,13.42484]
[1776263715528,47.2,74308.13,17.3,-0.12781,7e-05,13.42484]
[1776263715631,47.2,74308.13,17.3,-0.12781,7e-05,13.42484]
[1776263716513,47.2,74312.62,17.3,-0.1275,7e-05,13.40297]
[1776263717388,47.2,74319.41,17.3,-0.12703,7e-05,13.37002]
[1776263720651,47.2,74322.71,17.3,-0.12679,7e-05,13.3533]
[1776263720702,47.2,74322.96,17.3,-0.12677,7e-05,13.35186]
[1776263721715,47.2,74322.96,17.3,-0.12677,7e-05,13.35186]
[1776263721995,47.2,74322.96,17.3,-0.12677,7e-05,13.35186]
[1776263723049,47.2,74320.7,17.3,-0.12693,7e-05,13.36278]
[1776263724513,47.2,74309.21,17.3,-0.12772,7e-05,13.41872]
[1776263726735,47.2,74306.32,17.3,-0.12792,7e-05,13.4328]
[1776263728413,47.2,74305.59,17.3,-0.12797,7e-05,13.43636]
[1776263729765,47.2,74315.94,17.3,-0.12726,7e-05,13.38622]
[1776263730500,47.2,74315.94,17.3,-0.12726,7e-05,13.38622]
[1776263731036,47.2,74315.94,17.3,-0.12726,7e-05,13.38622]
[1776263731784,47.2,74310.85,17.3,-0.12758,7e-05,13.40716]
[1776263732102,47.2,74310.85,17.3,-0.12758,7e-05,13.40716]
[1776263733040,47.2,74314.42,17.3,-0.12734,7e-05,13.38989]
[1776263733075,47.2,74314.42,17.3,-0.12734,7e-05,13.38989]
[1776263733076,47.2,74314.42,17.3,-0.12734,7e-05,13.38989]
[1776263733085,47.2,74314.42,17.3,-0.12734,7e-05,13.38989]
[1776263733617,47.2,74320.02,17.3,-0.12695,7e-05,13.3628]
[1776263733624,47.2,74320.02,17.3,-0.12695,7e-05,13.3628]
[1776263733926,47.2,74308.48,17.3,-0.12775,7e-05,13.41891]
[1776263736400,47.2,74305.35,17.3,-0.12797,7e-05,13.43414]
[1776263736759,47.2,74302.88,17.3,-0.12814,7e-05,13.44614]
[1776263737908,47.2,74302.62,17.3,-0.12815,7e-05,13.44741]
[1776263738412,47.2,74302.62,17.3,-0.12815,7e-05,13.44741]
[1776263738847,47.2,74299.9,17.3,-0.12834,7e-05,13.46061]
[1776263740757,47.2,74303.8,17.3,-0.12807,7e-05,13.44163]
[1776263740764,47.2,74303.8,17.3,-0.12807,7e-05,13.44163]
[1776263741022,47.2,74303.8,17.3,-0.12807,7e-05,13.44163]
[1776263743223,47.2,74293.39,17.3,-0.12879,7e-05,13.49221]
[1776263743407,47.2,74293.39,17.3,-0.12879,7e-05,13.49221]
[1776263743853,47.2,74297.34,17.3,-0.12852,7e-05,13.47295]
[1776263747592,47.2,74297.13,17.3,-0.12853,7e-05,13.47385]
[1776263752128,47.2,74305.91,17.3,-0.12792,7e-05,13.43119]
[1776263754730,47.2,74306.67,17.3,-0.12787,7e-05,13.42756]
[1776263757963,47.2,74291.83,17.3,-0.1289,7e-05,13.49967]
[1776263760825,47.2,74290.89,17.3,-0.12896,7e-05,13.50407]
[1776263762124,47.2,74294.54,17.3,-0.12871,7e-05,13.48625]
[1776263764907,47.2,74306.47,17.3,-0.12788,7e-05,13.42824]
[1776263764912,47.2,74306.47,17.3,-0.12788,7e-05,13.42824]
[1776263766348,47.2,74306.5,17.3,-0.12788,7e-05,13.42811]
[1776263767849,47.2,74306.33,17.3,-0.12789,7e-05,13.42898]
[1776263767983,47.2,74306.33,17.3,-0.12789,7e-05,13.42898]
[1776263768542,47.2,74308.04,17.3,-0.12777,7e-05,13.42069]
[1776263768546,47.2,74308.04,17.3,-0.12777,7e-05,13.42069]
[1776263771855,47.2,74311.68,17.3,-0.12753,7e-05,13.40314]
[1776263772203,47.2,74311.68,17.3,-0.12753,7e-05,13.40314]
[1776263774079,47.2,74297.82,17.3,-0.12848,7e-05,13.47048]
[1776263778043,47.2,74297.39,17.3,-0.12851,7e-05,13.47241]
[1776263782812,47.2,74303.09,17.3,-0.12811,7e-05,13.44448]
[1776263784912,47.2,74306.15,17.3,-0.1279,7e-05,13.42961]
[1776263784913,47.2,74306.15,17.3,-0.1279,7e-05,13.42961]
[1776263790191,47.2,74309.38,17.3,-0.12768,7e-05,13.41399]
[1776263794784,47.2,74307.94,17.3,-0.12775,7e-05,13.41724]
[1776263795870,47.2,74308.37,17.3,-0.12772,7e-05,13.41517]
[1776263795973,47.2,74308.37,17.3,-0.12772,7e-05,13.41517]
[1776263796092,47.2,74308.37,17.3,-0.12772,7e-05,13.41517]
[1776263796118,47.2,74308.37,17.3,-0.12772,7e-05,13.41517]
[1776263796234,47.2,74313.15,17.3,-0.12739,7e-05,13.392]
[1776263797954,47.2,74320.81,17.3,-0.12686,7e-05,13.35453]
[1776263798614,47.2,74321.74,17.3,-0.12679,7e-05,13.34977]
[1776263802533,47.2,74318.2,17.3,-0.12703,7e-05,13.36669]
[1776263804578,47.2,74328.94,17.3,-0.1263,7e-05,13.31443]
[1776263811776,47.2,74327.78,17.3,-0.12637,7e-05,13.31991]
[1776263812058,47.2,74327.78,17.3,-0.12637,7e-05,13.31991]
[1776263813636,47.2,74317.01,17.3,-0.12711,7e-05,13.37207]
[1776263814536,47.2,74317.01,17.3,-0.12711,7e-05,13.37207]
[1776263814364,47.2,74318.15,17.3,-0.12703,7e-05,13.36646]
[1776263815371,47.2,74318.28,17.3,-0.12702,7e-05,13.36595]
[1776263819474,47.2,74316.28,17.3,-0.12716,7e-05,13.37541]
[1776263819576,47.2,74318.9,17.3,-0.12698,7e-05,13.36252]
[1776263820571,47.2,74318.9,17.3,-0.12698,7e-05,13.36252]
[1776263820615,47.2,74313.97,17.3,-0.12731,7e-05,13.38643]
[1776263821313,47.2,74313.97,17.3,-0.12731,7e-05,13.38643]
[1776263821419,47.2,74302.45,17.3,-0.12811,7e-05,13.44247]
[1776263821714,47.2,74302.45,17.3,-0.12811,7e-05,13.44247]
[1776263822264,47.2,74302.45,17.3,-0.12811,7e-05,13.44247]
[1776263822571,47.2,74302.45,17.3,-0.12811,7e-05,13.44247]
[1776263822920,47.2,74298.6,17.3,-0.12838,7e-05,13.46125]
[1776263825319,47.2,74303.17,17.3,-0.12806,7e-05,13.43902]
[1776263825682,47.2,74306.18,17.3,-0.12785,7e-05,13.42438]
[1776263826224,47.2,74306.18,17.3,-0.12785,7e-05,13.42438]
[1776263828305,47.2,74305.77,17.3,-0.12788,7e-05,13.42639]
[1776263828309,47.2,74305.77,17.3,-0.12788,7e-05,13.42639]
[1776263829461,47.2,74300.65,17.3,-0.12824,7e-05,13.45128]
[1776263829629,47.2,74297.45,17.3,-0.12846,7e-05,13.46684]
[1776263830333,47.2,74297.45,17.3,-0.12846,7e-05,13.46684]
[1776263833823,47.2,74292.57,17.3,-0.12879,7e-05,13.49028]
[1776263839541,47.2,74290.54,17.3,-0.12893,7e-05,13.49958]
[1776263843533,47.19,74291.67,17.3,-0.12884,7e-05,13.49376]
[1776263843823,47.19,74291.41,17.3,-0.12886,7e-05,13.49494]
[1776263846040,47.19,74295.73,17.3,-0.12856,7e-05,13.47377]
[1776263847408,47.19,74299.7,17.3,-0.12828,7e-05,13.45443]
[1776263847597,47.19,74303.95,17.3,-0.12798,7e-05,13.43357]
[1776263848227,47.19,74303.95,17.3,-0.12798,7e-05,13.43357]
[1776263850115,47.19,74312.73,17.3,-0.12737,7e-05,13.39059]
[1776263850937,47.19,74315.37,17.3,-0.12719,7e-05,13.37765]
[1776263856374,47.19,74314.36,17.3,-0.12723,7e-05,13.37826]
[1776263856724,47.19,74313.93,17.3,-0.12725,7e-05,13.38023]
[1776263857075,47.19,74313.93,17.3,-0.12725,7e-05,13.38023]
[1776263857424,47.19,74313.93,17.3,-0.12725,7e-05,13.38023]
[1776263862702,47.19,74314.18,17.3,-0.12722,7e-05,13.37818]
[1776263867737,47.19,74315.15,17.3,-0.12715,7e-05,13.37281]
[1776263870952,47.19,74316.52,17.3,-0.12705,7e-05,13.36603]
[1776263870972,47.19,74316.52,17.3,-0.12705,7e-05,13.36603]
[1776263871056,47.19,74316.52,17.3,-0.12705,7e-05,13.36603]
[1776263871065,47.19,74316.52,17.3,-0.12705,7e-05,13.36603]
[1776263871132,47.18,74315.8,17.3,-0.1271,7e-05,13.36928]
[1776263874787,47.18,74305.6,17.3,-0.1278,7e-05,13.41885]
[1776263878816,47.18,74295.47,17.3,-0.1285,7e-05,13.46794]
[1776263883851,47.18,74299.71,17.3,-0.1282,7e-05,13.44711]
[1776263888886,47.18,74300.63,17.3,-0.12814,7e-05,13.44244]
[1776263889987,47.18,74300.63,17.3,-0.12814,7e-05,13.44244]
[1776263893595,47.18,74297.57,17.3,-0.12835,7e-05,13.45719]
[1776263893606,47.18,74297.57,17.3,-0.12835,7e-05,13.45719]
[1776263894315,47.18,74297.39,17.3,-0.12836,7e-05,13.45801]
[1776263894416,47.18,74286.02,17.3,-0.12915,7e-05,13.51323]
[1776263899963,47.18,74290.55,17.3,-0.12882,7e-05,13.49033]
[1776263904998,47.18,74284.44,17.3,-0.12924,7e-05,13.5195]
[1776263905871,47.18,74284.44,17.3,-0.12924,7e-05,13.5195]
[1776263905883,47.18,74284.44,17.3,-0.12924,7e-05,13.5195]
[1776263908018,47.18,74275.26,17.3,-0.12987,7e-05,13.56383]
[1776263912650,47.18,74279.04,17.3,-0.12957,7e-05,13.54078]
[1776263912762,47.17,74276.94,17.3,-0.12971,7e-05,13.55082]
[1776263913372,47.17,74276.94,17.3,-0.12971,7e-05,13.55082]
[1776263913445,47.17,74276.94,17.3,-0.12971,7e-05,13.55082]
[1776263913517,47.17,74269.41,17.3,-0.13024,7e-05,13.58727]
[1776263914200,47.17,74269.41,17.3,-0.13024,7e-05,13.58727]
[1776263914320,47.17,74269.41,17.3,-0.13024,7e-05,13.58727]
[1776263914526,47.17,74269.41,17.3,-0.13024,7e-05,13.58727]
[1776263914649,47.17,74269.41,17.3,-0.13024,7e-05,13.58727]
[1776263914666,47.17,74269.41,17.3,-0.13024,7e-05,13.58727]
[1776263914680,47.17,74256.1,17.3,-0.13117,7e-05,13.65206]
[1776263914870,47.17,74256.1,17.3,-0.13117,7e-05,13.65206]
[1776263914881,47.17,74256.1,17.3,-0.13117,7e-05,13.65206]
[1776263915434,47.17,74256.1,17.3,-0.13117,7e-05,13.65206]
[1776263915501,47.17,74256.1,17.3,-0.13117,7e-05,13.65206]
[1776263915580,47.17,74256.1,17.3,-0.13117,7e-05,13.65206]
[1776263915602,47.17,74256.1,17.3,-0.13117,7e-05,13.65206]
[1776263915624,47.17,74241.38,17.3,-0.13221,7e-05,13.72369]
[1776263916444,47.17,74241.38,17.3,-0.13221,7e-05,13.72369]
[1776263916516,47.17,74227.86,17.3,-0.13317,7e-05,13.7896]
[1776263916766,47.17,74227.86,17.3,-0.13317,7e-05,13.7896]
[1776263916910,47.17,74227.86,17.3,-0.13317,7e-05,13.7896]
[1776263916947,47.17,74227.86,17.3,-0.13317,7e-05,13.7896]
[1776263917235,47.17,74227.86,17.3,-0.13317,7e-05,13.7896]
[1776263917240,47.17,74227.86,17.3,-0.13317,7e-05,13.7896]
[1776263917558,47.17,74227.86,17.3,-0.13317,7e-05,13.7896]
[1776263917606,47.17,74211.06,17.3,-0.13436,7e-05,13.8715]
[1776263917716,47.17,74211.06,17.3,-0.13436,7e-05,13.8715]
[1776263917756,47.17,74211.06,17.3,-0.13436,7e-05,13.8715]
[1776263918709,47.17,74211.06,17.3,-0.13436,7e-05,13.8715]
[1776263918603,47.17,74201.64,17.3,-0.13503,7e-05,13.91726]
[1776263919388,47.17,74201.64,17.3,-0.13503,7e-05,13.91726]
[1776263919487,47.17,74196.85,17.3,-0.13538,7e-05,13.94071]
[1776263920428,47.17,74196.85,17.3,-0.13538,7e-05,13.94071]
[1776263920480,47.17,74196.85,17.3,-0.13538,7e-05,13.94071]
[1776263920690,47.17,74196.85,17.3,-0.13538,7e-05,13.94071]
[1776263922180,47.17,74195.23,17.3,-0.13549,7e-05,13.94827]
[1776263923015,47.17,74194.05,17.3,-0.13557,7e-05,13.95384]
[1776263923699,47.17,74194.05,17.3,-0.13557,7e-05,13.95384]
[1776263923700,47.17,74194.05,17.3,-0.13557,7e-05,13.95384]
[1776263923708,47.17,74194.05,17.3,-0.13557,7e-05,13.95384]
[1776263929597,47.17,74189.59,17.3,-0.13587,7e-05,13.97436]
[1776263935003,47.16,74187.59,17.3,-0.136,7e-05,13.98281]
[1776263935026,47.16,74187.59,17.3,-0.136,7e-05,13.98281]
[1776263935150,47.16,74187.59,17.3,-0.136,7e-05,13.98281]
[1776263936481,47.16,74181.71,17.3,-0.13642,7e-05,14.01136]
[1776263936512,47.16,74181.71,17.3,-0.13642,7e-05,14.01136]
[1776263936563,47.16,74181.71,17.3,-0.13642,7e-05,14.01136]
[1776263936574,47.16,74176.42,17.3,-0.1368,7e-05,14.037]
[1776263937471,47.16,74176.42,17.3,-0.1368,7e-05,14.037]
[1776263937693,47.16,74176.42,17.3,-0.1368,7e-05,14.037]
[1776263937700,47.16,74176.42,17.3,-0.1368,7e-05,14.037]
[1776263938277,47.16,74171.72,17.3,-0.13714,7e-05,14.05989]
[1776263938325,47.16,74171.72,17.3,-0.13714,7e-05,14.05989]
[1776263938379,47.16,74171.72,17.3,-0.13714,7e-05,14.05989]
[1776263938838,47.16,74165.26,17.3,-0.13761,7e-05,14.09137]
[1776263939583,47.16,74165.26,17.3,-0.13761,7e-05,14.09137]
[1776263939695,47.16,74159.19,17.3,-0.13805,7e-05,14.12091]
[1776263939837,47.16,74159.19,17.3,-0.13805,7e-05,14.12091]
[1776263939894,47.16,74159.19,17.3,-0.13805,7e-05,14.12091]
[1776263940678,47.16,74159.19,17.3,-0.13805,7e-05,14.12091]
[1776263940652,47.16,74137.15,17.3,-0.13966,7e-05,14.22892]
[1776263941032,47.16,74137.15,17.3,-0.13966,7e-05,14.22892]
[1776263941144,47.16,74137.15,17.3,-0.13966,7e-05,14.22892]
[1776263941359,47.16,74137.15,17.3,-0.13966,7e-05,14.22892]
[1776263941443,47.16,74137.15,17.3,-0.13966,7e-05,14.22892]
[1776263941494,47.16,74124.29,17.3,-0.14061,7e-05,14.2918]
[1776263942275,47.16,74114.47,17.3,-0.14133,7e-05,14.33987]
[1776263942781,47.16,74114.47,17.3,-0.14133,7e-05,14.33987]
[1776263942809,47.16,74114.47,17.3,-0.14133,7e-05,14.33987]
[1776263942934,47.16,74114.47,17.3,-0.14133,7e-05,14.33987]
[1776263942949,47.16,74114.47,17.3,-0.14133,7e-05,14.33987]
[1776263943072,47.16,74114.47,17.3,-0.14133,7e-05,14.33987]
[1776263943249,47.16,74114.47,17.3,-0.14133,7e-05,14.33987]
[1776263943394,47.16,74114.47,17.3,-0.14133,7e-05,14.33987]
[1776263943819,47.16,74107.79,17.3,-0.14183,7e-05,14.37247]
[1776263944113,47.16,74107.79,17.3,-0.14183,7e-05,14.37247]
[1776263944597,47.16,74084.81,17.3,-0.14354,8e-05,14.48512]
[1776263944890,47.16,74084.81,17.3,-0.14354,8e-05,14.48512]
[1776263944951,47.16,74084.81,17.3,-0.14354,8e-05,14.48512]
[1776263945628,47.16,74084.81,17.3,-0.14354,8e-05,14.48512]
[1776263945700,47.16,74084.81,17.3,-0.14354,8e-05,14.48512]
[1776263945701,47.16,74067.07,17.3,-0.14487,8e-05,14.57209]
[1776263946748,47.16,74061.8,17.3,-0.14527,8e-05,14.59782]
[1776263947180,47.16,74061.8,17.3,-0.14527,8e-05,14.59782]
[1776263947421,47.16,74061.8,17.3,-0.14527,8e-05,14.59782]
[1776263947505,47.16,74061.8,17.3,-0.14527,8e-05,14.59782]
[1776263947528,47.16,74061.8,17.3,-0.14527,8e-05,14.59782]
[1776263947678,47.16,74061.8,17.3,-0.14527,8e-05,14.59782]
[1776263948010,47.16,74070.49,17.3,-0.14461,8e-05,14.55486]
[1776263948659,47.16,74053.52,17.3,-0.14589,8e-05,14.63816]
[1776263948791,47.16,74053.52,17.3,-0.14589,8e-05,14.63816]
[1776263948799,47.16,74053.52,17.3,-0.14589,8e-05,14.63816]
[1776263948878,47.16,74053.52,17.3,-0.14589,8e-05,14.63816]
[1776263949327,47.15,74041.19,17.3,-0.14682,8e-05,14.69855]
[1776263950301,47.15,74041.19,17.3,-0.14682,8e-05,14.69855]
[1776263950550,47.15,74041.19,17.3,-0.14682,8e-05,14.69855]
[1776263953172,47.15,74044.97,17.3,-0.14652,8e-05,14.67886]
[1776263953203,47.15,74044.97,17.3,-0.14652,8e-05,14.67886]
[1776263954261,47.15,74049.19,17.3,-0.14619,8e-05,14.65778]
[1776263954623,47.15,74057.69,17.3,-0.14554,8e-05,14.61567]
[1776263955164,47.15,74057.69,17.3,-0.14554,8e-05,14.61567]
[1776263955168,47.15,74057.69,17.3,-0.14554,8e-05,14.61567]
[1776263955315,47.15,74057.69,17.3,-0.14554,8e-05,14.61567]
[1776263955606,47.15,74057.69,17.3,-0.14554,8e-05,14.61567]
[1776263955671,47.15,74069.36,17.3,-0.14465,8e-05,14.55788]
[1776263956016,47.15,74069.36,17.3,-0.14465,8e-05,14.55788]
[1776263956218,47.15,74069.36,17.3,-0.14465,8e-05,14.55788]
[1776263956293,47.15,74069.36,17.3,-0.14465,8e-05,14.55788]
[1776263956379,47.15,74083.81,17.3,-0.14356,8e-05,14.48653]
[1776263959303,47.15,74082.39,17.3,-0.14366,8e-05,14.49307]
[1776263961239,47.14,74084.94,17.3,-0.14347,8e-05,14.48015]
[1776263965279,47.14,74081.36,17.3,-0.14372,8e-05,14.49689]
[1776263965291,47.14,74081.36,17.3,-0.14372,8e-05,14.49689]
[1776263968851,47.14,74091.86,17.3,-0.14292,7e-05,14.44445]
[1776263971238,47.14,74089.35,17.3,-0.14311,7e-05,14.45666]
[1776263971265,47.14,74089.35,17.3,-0.14311,7e-05,14.45666]
[1776263972804,47.14,74078.24,17.3,-0.14391,8e-05,14.5071]
[1776263975205,47.14,74073.81,17.3,-0.14423,8e-05,14.52843]
[1776263976244,47.14,74075.58,17.3,-0.1441,8e-05,14.51949]
[1776263976299,47.14,74075.58,17.3,-0.1441,8e-05,14.51949]
[1776263976396,47.14,74075.58,17.3,-0.1441,8e-05,14.51949]
[1776263976512,47.14,74075.58,17.3,-0.1441,8e-05,14.51949]
[1776263978410,47.13,74072.48,17.3,-0.14432,8e-05,14.53427]
[1776263978537,47.13,74074.71,17.3,-0.14415,8e-05,14.52305]
[1776263978992,47.13,74074.71,17.3,-0.14415,8e-05,14.52305]
[1776263979945,47.13,74070.37,17.3,-0.14448,8e-05,14.54434]
[1776263979945,47.13,74070.37,17.3,-0.14448,8e-05,14.54434]
[1776263979952,47.13,74070.37,17.3,-0.14448,8e-05,14.54434]
[1776263980010,47.13,74070.37,17.3,-0.14448,8e-05,14.54434]
[1776263980285,47.13,74070.37,17.3,-0.14448,8e-05,14.54434]
[1776263980474,47.13,74070.37,17.3,-0.14448,8e-05,14.54434]
[1776263980633,47.13,74070.37,17.3,-0.14448,8e-05,14.54434]
[1776263980677,47.13,74046.39,17.3,-0.14629,8e-05,14.66223]
[1776263980918,47.13,74046.39,17.3,-0.14629,8e-05,14.66223]
[1776263981673,47.13,74027.86,17.3,-0.1477,8e-05,14.75319]
[1776263983413,47.13,74028.82,17.3,-0.14762,8e-05,14.74807]
[1776263983668,47.13,74028.82,17.3,-0.14762,8e-05,14.74807]
[1776263984562,47.13,74029.98,17.3,-0.14753,8e-05,14.74197]
[1776263985952,47.13,74035.54,17.3,-0.1471,8e-05,14.71398]
[1776263985958,47.13,74035.54,17.3,-0.1471,8e-05,14.71398]
[1776263992642,47.12,74032.97,17.3,-0.14726,8e-05,14.72441]
[1776263993197,47.12,74032.97,17.3,-0.14726,8e-05,14.72441]
[1776263994663,47.12,74025.6,17.3,-0.14782,8e-05,14.76036]
[1776263994726,47.12,74025.6,17.3,-0.14782,8e-05,14.76036]
[1776263994750,47.12,74025.6,17.3,-0.14782,8e-05,14.76036]
[1776263994780,47.12,74025.6,17.3,-0.14782,8e-05,14.76036]
[1776263994742,47.12,74021.59,17.3,-0.14812,8e-05,14.77977]
[1776263995794,47.12,74021.59,17.3,-0.14812,8e-05,14.77977]
[1776263995797,47.12,74021.59,17.3,-0.14812,8e-05,14.77977]
[1776263995997,47.12,74014.12,17.3,-0.14869,8e-05,14.81618]
[1776263996670,47.12,74011.18,17.3,-0.14891,8e-05,14.83041]
[1776263999493,47.12,74012.98,17.3,-0.14877,8e-05,14.82125]
[1776263999692,47.12,74014.14,17.3,-0.14868,8e-05,14.81539]
[1776263999963,47.12,74014.14,17.3,-0.14868,8e-05,14.81539]
[1776264000685,47.12,74014.14,17.3,-0.14868,8e-05,14.81539]
[1776264001055,47.12,74022.7,17.3,-0.14801,8e-05,14.77291]
[1776264001328,47.12,74022.7,17.3,-0.14801,8e-05,14.77291]
[1776264001783,47.12,74022.7,17.3,-0.14801,8e-05,14.77291]
[1776264001707,47.11,74028.96,17.3,-0.14753,8e-05,14.74177]
[1776264002281,47.11,74028.96,17.3,-0.14753,8e-05,14.74177]
[1776264003508,47.11,74027.6,17.3,-0.14763,8e-05,14.74806]
[1776264003721,47.11,74038.43,17.3,-0.14679,8e-05,14.69435]
[1776264004674,47.11,74038.43,17.3,-0.14679,8e-05,14.69435]
[1776264005045,47.11,74041.47,17.3,-0.14656,8e-05,14.67901]
[1776264008553,47.11,74039.54,17.3,-0.14669,8e-05,14.6877]
[1776264008904,47.11,74040.06,17.3,-0.14665,8e-05,14.68487]
[1776264010053,47.11,74035.8,17.3,-0.14697,8e-05,14.70556]
[1776264011543,47.11,74034.53,17.3,-0.14706,8e-05,14.71124]
[1776264012235,47.11,74039.52,17.3,-0.14668,8e-05,14.68666]
[1776264012312,47.11,74039.52,17.3,-0.14668,8e-05,14.68666]
[1776264012495,47.11,74039.52,17.3,-0.14668,8e-05,14.68666]
[1776264012512,47.11,74039.52,17.3,-0.14668,8e-05,14.68666]
[1776264012731,47.11,74039.52,17.3,-0.14668,8e-05,14.68666]
[1776264012784,47.1,74025.5,17.3,-0.14774,8e-05,14.75541]
[1776264013790,47.1,74014.15,17.3,-0.14861,8e-05,14.81094]
[1776264014486,47.1,74014.15,17.3,-0.14861,8e-05,14.81094]
[1776264014798,47.1,74009.54,17.3,-0.14896,8e-05,14.83354]
[1776264017295,47.1,74010.5,17.3,-0.14889,8e-05,14.82853]
[1776264017666,47.1,74010.5,17.3,-0.14889,8e-05,14.82853]
[1776264017819,47.1,74013.28,17.3,-0.14867,8e-05,14.81467]
[1776264018176,47.1,74013.28,17.3,-0.14867,8e-05,14.81467]
[1776264018178,47.1,74013.28,17.3,-0.14867,8e-05,14.81467]
[1776264018679,47.1,74013.28,17.3,-0.14867,8e-05,14.81467]
[1776264018826,47.1,74016.92,17.3,-0.14839,8e-05,14.7966]
[1776264021440,47.1,74019.11,17.3,-0.14821,8e-05,14.78555]
[1776264021445,47.1,74019.11,17.3,-0.14821,8e-05,14.78555]
[1776264023306,47.1,74023.31,17.3,-0.14789,8e-05,14.76439]
[1776264026272,47.1,74019.28,17.3,-0.14819,8e-05,14.78364]
[1776264026435,47.1,74019.28,17.3,-0.14819,8e-05,14.78364]
[1776264026536,47.1,74018.85,17.3,-0.14821,8e-05,14.78552]
[1776264026920,47.1,74018.85,17.3,-0.14821,8e-05,14.78552]
[1776264027578,47.1,74028.73,17.3,-0.14745,8e-05,14.73643]
[1776264029078,47.09,74028.73,17.3,-0.14745,8e-05,14.73627]
[1776264029510,47.09,74028.73,17.3,-0.14745,8e-05,14.73627]
[1776264029536,47.09,74029.63,17.3,-0.14738,8e-05,14.73167]
[1776264029964,47.09,74029.63,17.3,-0.14738,8e-05,14.73167]
[1776264030642,47.09,74029.63,17.3,-0.14738,8e-05,14.73167]
[1776264030927,47.09,74032.97,17.3,-0.14711,8e-05,14.71457]
[1776264034122,47.09,74037.82,17.3,-0.1467,8e-05,14.68626]
[1776264034206,47.09,74037.82,17.3,-0.1467,8e-05,14.68626]
[1776264039901,47.09,74043.83,17.3,-0.14623,8e-05,14.65526]
[1776264043421,47.08,74054.68,17.3,-0.14539,8e-05,14.60125]
[1776264047736,47.08,74056.1,17.3,-0.14528,8e-05,14.59371]
[1776264049726,47.08,74053.79,17.3,-0.14545,8e-05,14.60484]
[1776264049795,47.08,74053.18,17.3,-0.14549,8e-05,14.60772]
[1776264052021,47.08,74060.77,17.3,-0.14491,8e-05,14.56968]
[1776264052938,47.08,74061.91,17.3,-0.14482,8e-05,14.56407]
[1776264053819,47.08,74061.91,17.3,-0.14482,8e-05,14.56407]
[1776264054308,47.08,74067.3,17.3,-0.14441,8e-05,14.53728]
[1776264056844,47.08,74073.26,17.3,-0.14396,8e-05,14.50758]
[1776264061380,47.08,74070.04,17.3,-0.14419,8e-05,14.5225]
[1776264061440,47.08,74070.04,17.3,-0.14419,8e-05,14.5225]
[1776264062496,47.07,74080.51,17.3,-0.14339,8e-05,14.47056]
[1776264064077,47.07,74078.54,17.3,-0.14354,8e-05,14.48015]
[1776264064118,47.07,74078.54,17.3,-0.14354,8e-05,14.48015]
[1776264065004,47.07,74076.65,17.3,-0.14368,8e-05,14.48933]
[1776264071196,47.07,74075.94,17.3,-0.14372,8e-05,14.49197]
[1776264074893,47.07,74079.74,17.3,-0.14343,8e-05,14.47299]
[1776264080259,47.07,74089.27,17.3,-0.14271,7e-05,14.42561]
[1776264081320,47.07,74089.27,17.3,-0.14271,7e-05,14.42561]
[1776264086332,47.07,74088.75,17.3,-0.14274,7e-05,14.42784]
[1776264086382,47.07,74088.75,17.3,-0.14274,7e-05,14.42784]
[1776264086418,47.07,74088.75,17.3,-0.14274,7e-05,14.42784]
[1776264086767,47.07,74088.75,17.3,-0.14274,7e-05,14.42784]
[1776264086837,47.07,74088.75,17.3,-0.14274,7e-05,14.42784]
[1776264086881,47.07,74102.12,17.3,-0.14174,7e-05,14.36204]
[1776264086951,47.07,74102.12,17.3,-0.14174,7e-05,14.36204]
[1776264087124,47.07,74102.12,17.3,-0.14174,7e-05,14.36204]
[1776264087825,47.07,74102.12,17.3,-0.14174,7e-05,14.36204]
[1776264087909,47.07,74118.2,17.3,-0.14055,7e-05,14.28279]
[1776264093360,47.07,74119.12,17.3,-0.14045,7e-05,14.27435]
[1776264098396,47.07,74118.48,17.3,-0.14049,7e-05,14.27748]
[1776264101759,47.07,74120.1,17.3,-0.14037,7e-05,14.26949]
[1776264101838,47.07,74120.59,17.3,-0.14034,7e-05,14.26707]
[1776264104312,47.07,74122.49,17.3,-0.1402,7e-05,14.25757]
[1776264104691,47.07,74122.49,17.3,-0.1402,7e-05,14.25757]
[1776264104888,47.07,74122.49,17.3,-0.1402,7e-05,14.25757]
[1776264104749,47.07,74118.29,17.3,-0.1405,7e-05,14.27806]
[1776264105170,47.07,74118.29,17.3,-0.1405,7e-05,14.27806]
[1776264106481,47.07,74110.67,17.3,-0.14107,7e-05,14.31551]
[1776264106635,47.07,74110.67,17.3,-0.14107,7e-05,14.31551]
[1776264108213,47.07,74097.31,17.3,-0.14206,7e-05,14.38107]
[1776264108727,47.07,74097.31,17.3,-0.14206,7e-05,14.38107]
[1776264110666,47.06,74093.74,17.3,-0.14232,7e-05,14.39828]
[1776264110747,47.06,74093.74,17.3,-0.14232,7e-05,14.39828]
[1776264110843,47.06,74092.29,17.3,-0.14243,7e-05,14.40523]
[1776264116522,47.06,74091.73,17.3,-0.14247,7e-05,14.40767]
[1776264117180,47.06,74091.73,17.3,-0.14247,7e-05,14.40767]
[1776264118762,47.06,74091.1,17.3,-0.14251,7e-05,14.41074]
[1776264124147,47.06,74091.22,17.3,-0.1425,7e-05,14.40997]
[1776264125749,47.06,74091.76,17.3,-0.14246,7e-05,14.40729]
[1776264126376,47.06,74089.6,17.3,-0.14262,7e-05,14.41789]
[1776264126592,47.06,74074.13,17.3,-0.14378,8e-05,14.49404]
[1776264127428,47.06,74074.13,17.3,-0.14378,8e-05,14.49404]
[1776264127910,47.06,74054.48,17.3,-0.14526,8e-05,14.59041]
[1776264128213,47.06,74054.48,17.3,-0.14526,8e-05,14.59041]
[1776264128894,47.06,74054.48,17.3,-0.14526,8e-05,14.59041]
[1776264128606,47.06,74049.3,17.3,-0.14565,8e-05,14.61594]
[1776264129492,47.06,74049.3,17.3,-0.14565,8e-05,14.61594]
[1776264129501,47.06,74049.3,17.3,-0.14565,8e-05,14.61594]
[1776264131188,47.06,74047.5,17.3,-0.14579,8e-05,14.62449]
[1776264131933,47.06,74047.5,17.3,-0.14579,8e-05,14.62449]
[1776264136666,47.06,74030.28,17.3,-0.14708,8e-05,14.70832]
[1776264137239,47.06,74030.28,17.3,-0.14708,8e-05,14.70832]
[1776264139074,47.05,74032.28,17.3,-0.14692,8e-05,14.69789]
[1776264140650,47.05,74034.88,17.3,-0.14672,8e-05,14.68481]
[1776264140729,47.05,74034.88,17.3,-0.14672,8e-05,14.68481]
[1776264140962,47.05,74034.88,17.3,-0.14672,8e-05,14.68481]
[1776264140809,47.05,74024.33,17.3,-0.14752,8e-05,14.7366]
[1776264142377,47.05,74014.87,17.3,-0.14825,8e-05,14.78312]
[1776264142891,47.05,74014.87,17.3,-0.14825,8e-05,14.78312]
[1776264142900,47.05,74014.87,17.3,-0.14825,8e-05,14.78312]
[1776264142708,47.05,74012.4,17.3,-0.14843,8e-05,14.79509]
[1776264142980,47.05,74012.4,17.3,-0.14843,8e-05,14.79509]
[1776264143715,47.05,74022.49,17.3,-0.14766,8e-05,14.74525]
[1776264143994,47.05,74022.49,17.3,-0.14766,8e-05,14.74525]
[1776264145540,47.05,74021.77,17.3,-0.14771,8e-05,14.74865]
[1776264146713,47.05,74022.13,17.3,-0.14768,8e-05,14.74671]
[1776264147900,47.05,74024.63,17.3,-0.14749,8e-05,14.73422]
[1776264147930,47.05,74024.63,17.3,-0.14749,8e-05,14.73422]
[1776264148814,47.05,74025.86,17.3,-0.14739,8e-05,14.72801]
[1776264149436,47.05,74027.15,17.3,-0.14729,8e-05,14.72152]
[1776264149852,47.05,74027.15,17.3,-0.14729,8e-05,14.72152]
[1776264149889,47.05,74024.3,17.3,-0.1475,8e-05,14.73528]
[1776264154529,47.05,74032.84,17.3,-0.1468,8e-05,14.68818]
[1776264154544,47.05,74032.84,17.3,-0.1468,8e-05,14.68818]
[1776264159827,47.04,74019.75,17.3,-0.14778,8e-05,14.75102]
[1776264164862,47.03,74017.34,17.3,-0.14794,8e-05,14.76121]
[1776264165587,47.03,74017.34,17.3,-0.14794,8e-05,14.76121]
[1776264165714,47.03,74017.34,17.3,-0.14794,8e-05,14.76121]
[1776264165778,47.03,74017.34,17.3,-0.14794,8e-05,14.76121]
[1776264165840,47.03,74017.34,17.3,-0.14794,8e-05,14.76121]
[1776264165877,47.03,74017.34,17.3,-0.14794,8e-05,14.76121]
[1776264165894,47.03,74010.17,17.3,-0.14849,8e-05,14.79624]
[1776264166586,47.03,74010.17,17.3,-0.14849,8e-05,14.79624]
[1776264167450,47.03,74008.0,17.3,-0.14865,8e-05,14.80693]
[1776264167906,47.03,74008.0,17.3,-0.14865,8e-05,14.80693]
[1776264168325,47.03,74010.04,17.3,-0.1485,8e-05,14.79678]
[1776264168470,47.03,74010.04,17.3,-0.1485,8e-05,14.79678]
[1776264168550,47.03,74010.04,17.3,-0.1485,8e-05,14.79678]
[1776264168558,47.03,74010.04,17.3,-0.1485,8e-05,14.79678]
[1776264173925,47.03,74005.07,17.3,-0.14887,8e-05,14.82067]
[1776264174155,47.03,74005.07,17.3,-0.14887,8e-05,14.82067]
[1776264174670,47.03,74005.07,17.3,-0.14887,8e-05,14.82067]
[1776264174932,47.03,74007.8,17.3,-0.14866,8e-05,14.80707]
[1776264176421,47.03,74012.22,17.3,-0.14831,8e-05,14.78498]
[1776264176803,47.03,74012.22,17.3,-0.14831,8e-05,14.78498]
[1776264176878,47.03,74012.22,17.3,-0.14831,8e-05,14.78498]
[1776264176958,47.03,74012.22,17.3,-0.14831,8e-05,14.78498]
[1776264177125,47.03,74016.5,17.3,-0.14798,8e-05,14.76361]
[1776264182815,47.03,74014.6,17.3,-0.14811,8e-05,14.77187]
[1776264182893,47.03,74014.6,17.3,-0.14811,8e-05,14.77187]
[1776264182988,47.03,74009.72,17.3,-0.14848,8e-05,14.79575]
[1776264183850,47.03,74009.72,17.3,-0.14848,8e-05,14.79575]
[1776264183894,47.03,74009.72,17.3,-0.14848,8e-05,14.79575]
[1776264183996,47.03,74007.55,17.3,-0.14865,8e-05,14.80639]
[1776264184820,47.03,74007.55,17.3,-0.14865,8e-05,14.80639]
[1776264184928,47.03,74007.55,17.3,-0.14865,8e-05,14.80639]
[1776264185003,47.03,74007.55,17.3,-0.14865,8e-05,14.80639]
[1776264190038,47.02,74014.27,17.3,-0.14811,8e-05,14.77199]
[1776264191371,47.02,74014.27,17.3,-0.14811,8e-05,14.77199]
[1776264194004,47.02,74010.59,17.3,-0.14839,8e-05,14.78975]
[1776264194066,47.02,74008.45,17.3,-0.14855,8e-05,14.79985]
[1776264195133,47.02,74008.45,17.3,-0.14855,8e-05,14.79985]
[1776264195180,47.02,74008.45,17.3,-0.14855,8e-05,14.79985]
[1776264195239,47.02,74011.47,17.3,-0.14831,8e-05,14.78487]
[1776264196674,47.02,74011.47,17.3,-0.14831,8e-05,14.78487]
[1776264196702,47.02,74011.47,17.3,-0.14831,8e-05,14.78487]
[1776264198077,47.02,74014.89,17.3,-0.14804,8e-05,14.76759]
[1776264199517,47.02,74009.29,17.3,-0.14847,8e-05,14.79505]
[1776264200532,47.02,74006.79,17.3,-0.14866,8e-05,14.80716]
[1776264204497,47.01,74013.57,17.3,-0.14813,8e-05,14.77287]
[1776264206448,47.01,74015.48,17.3,-0.14797,8e-05,14.76306]
[1776264209639,47.01,74017.3,17.3,-0.14783,8e-05,14.75354]
[1776264210743,47.01,74017.23,17.3,-0.14783,8e-05,14.75372]
[1776264211502,47.01,74017.74,17.3,-0.14775,8e-05,14.74701]
[1776264217002,47.01,74015.19,17.3,-0.14794,8e-05,14.75901]
[1776264217492,47.01,74015.15,17.3,-0.14794,8e-05,14.75903]
[1776264217807,47.01,74015.15,17.3,-0.14794,8e-05,14.75903]
[1776264221400,47.01,74026.53,17.3,-0.14706,8e-05,14.70212]
[1776264227297,47.0,74021.55,17.3,-0.14743,8e-05,14.72618]
[1776264232446,47.0,74019.63,17.3,-0.14757,8e-05,14.73516]
[1776264236894,47.0,74016.72,17.3,-0.14779,8e-05,14.74892]
[1776264241147,47.0,74012.0,17.3,-0.14814,8e-05,14.77134]
[1776264241164,47.0,74012.0,17.3,-0.14814,8e-05,14.77134]
[1776264241352,47.0,74012.0,17.3,-0.14814,8e-05,14.77134]
[1776264241732,47.0,74012.0,17.3,-0.14814,8e-05,14.77134]
[1776264242043,47.0,74012.0,17.3,-0.14814,8e-05,14.77134]
[1776264241779,47.0,74009.44,17.3,-0.14833,8e-05,14.78379]
[1776264243709,47.0,74008.05,17.3,-0.14844,8e-05,14.79061]
[1776264246873,47.0,74004.31,17.3,-0.14872,8e-05,14.80892]
[1776264252446,46.99,74002.56,17.3,-0.14885,8e-05,14.81699]
[1776264252877,46.99,74002.56,17.3,-0.14885,8e-05,14.81699]
[1776264257689,46.99,74000.96,17.3,-0.14897,8e-05,14.82442]
[1776264257751,46.99,74000.96,17.3,-0.14896,8e-05,14.82431]
[1776264263960,46.99,74004.68,17.3,-0.14867,8e-05,14.80543]
[1776264264061,46.99,74003.34,17.3,-0.14877,8e-05,14.81182]
[1776264264119,46.99,74003.34,17.3,-0.14877,8e-05,14.81182]
[1776264267068,46.99,73999.12,17.3,-0.14909,8e-05,14.83256]
[1776264267077,46.99,73999.12,17.3,-0.14909,8e-05,14.83256]
[1776264271789,46.99,73987.74,17.3,-0.14996,8e-05,14.88793]
[1776264271832,46.99,73987.74,17.3,-0.14996,8e-05,14.88793]
[1776264271837,46.99,73987.74,17.3,-0.14996,8e-05,14.88793]
[1776264272039,46.99,73987.74,17.3,-0.14996,8e-05,14.88793]
[1776264272080,46.99,73987.74,17.3,-0.14996,8e-05,14.88793]
[1776264272210,46.99,73986.14,17.3,-0.15005,8e-05,14.89177]
[1776264272319,46.99,73986.14,17.3,-0.15005,8e-05,14.89177]
[1776264272740,46.99,73986.14,17.3,-0.15005,8e-05,14.89177]
[1776264272998,46.99,73986.14,17.3,-0.15005,8e-05,14.89177]
[1776264273044,46.99,73972.02,17.3,-0.15115,8e-05,14.96134]
[1776264274033,46.99,73972.02,17.3,-0.15115,8e-05,14.96134]
[1776264274390,46.99,73965.25,17.3,-0.15168,8e-05,14.9945]
[1776264275031,46.98,73964.1,17.3,-0.15176,8e-05,14.99983]
[1776264275256,46.98,73964.1,17.3,-0.15176,8e-05,14.99983]
[1776264275266,46.98,73964.1,17.3,-0.15176,8e-05,14.99983]
[1776264275278,46.98,73964.1,17.3,-0.15176,8e-05,14.99983]
[1776264275351,46.98,73964.1,17.3,-0.15176,8e-05,14.99983]
[1776264275358,46.98,73964.1,17.3,-0.15176,8e-05,14.99983]
[1776264275407,46.98,73964.1,17.3,-0.15176,8e-05,14.99983]
[1776264275561,46.98,73964.1,17.3,-0.15176,8e-05,14.99983]
[1776264275730,46.98,73964.1,17.3,-0.15176,8e-05,14.99983]
[1776264275855,46.98,73964.1,17.3,-0.15176,8e-05,14.99983]
[1776264276058,46.98,73953.77,17.3,-0.15257,8e-05,15.05069]
[1776264276453,46.98,73953.77,17.3,-0.15257,8e-05,15.05069]
[1776264277534,46.98,73944.6,17.3,-0.15329,8e-05,15.09591]
[1776264278311,46.98,73941.62,17.3,-0.15352,8e-05,15.11046]
[1776264279687,46.98,73941.63,17.3,-0.15352,8e-05,15.11021]
[1776264279986,46.98,73941.63,17.3,-0.15352,8e-05,15.11021]
[1776264279996,46.98,73941.63,17.3,-0.15352,8e-05,15.11021]
[1776264280026,46.98,73941.63,17.3,-0.15352,8e-05,15.11021]
[1776264280544,46.98,73945.37,17.3,-0.15322,8e-05,15.09152]
[1776264280674,46.98,73952.26,17.3,-0.15267,8e-05,15.05728]
[1776264282558,46.98,73954.57,17.3,-0.15249,8e-05,15.04558]
[1776264287430,46.98,73959.91,17.3,-0.15205,8e-05,15.01789]
[1776264287481,46.98,73959.91,17.3,-0.15205,8e-05,15.01789]
[1776264287831,46.98,73959.91,17.3,-0.15205,8e-05,15.01789]
[1776264288226,46.98,73963.04,17.3,-0.1518,8e-05,15.00218]
[1776264288331,46.98,73963.04,17.3,-0.1518,8e-05,15.00218]
[1776264288413,46.98,73963.04,17.3,-0.1518,8e-05,15.00218]
[1776264288841,46.97,73967.73,17.3,-0.15143,8e-05,14.97878]
[1776264294169,46.97,73972.61,17.3,-0.15102,8e-05,14.95301]
[1776264299058,46.97,73972.52,17.3,-0.15101,8e-05,14.95232]
[1776264299109,46.97,73972.52,17.3,-0.15101,8e-05,14.95232]
[1776264300424,46.96,73979.14,17.3,-0.15049,8e-05,14.91905]
[1776264300561,46.96,73979.14,17.3,-0.15049,8e-05,14.91905]
[1776264300616,46.96,73979.14,17.3,-0.15049,8e-05,14.91905]
[1776264300822,46.96,73979.14,17.3,-0.15049,8e-05,14.91905]
[1776264300949,46.96,73991.1,17.3,-0.14956,8e-05,14.85968]
[1776264301250,46.96,73991.1,17.3,-0.14956,8e-05,14.85968]
[1776264302084,46.96,73991.1,17.3,-0.14956,8e-05,14.85968]
[1776264302684,46.96,73997.85,17.3,-0.14903,8e-05,14.82616]
[1776264304260,46.96,73998.89,17.3,-0.14895,8e-05,14.82083]
[1776264304492,46.96,73998.89,17.3,-0.14895,8e-05,14.82083]
[1776264304844,46.96,74001.08,17.3,-0.14878,8e-05,14.80991]
[1776264307172,46.96,74009.74,17.3,-0.1481,8e-05,14.76665]
[1776264307521,46.96,74009.74,17.3,-0.1481,8e-05,14.76665]
[1776264307584,46.96,74009.74,17.3,-0.1481,8e-05,14.76665]
[1776264307934,46.96,74009.74,17.3,-0.1481,8e-05,14.76665]
[1776264308065,46.96,74009.74,17.3,-0.1481,8e-05,14.76665]
[1776264308281,46.96,74014.11,17.3,-0.14776,8e-05,14.74473]
[1776264308872,46.96,74026.75,17.3,-0.14679,8e-05,14.68227]
[1776264313907,46.96,74029.84,17.3,-0.14655,8e-05,14.66688]
[1776264318644,46.96,74029.33,17.3,-0.14659,8e-05,14.66931]
[1776264321440,46.96,74030.53,17.3,-0.1465,8e-05,14.66332]
[1776264322000,46.96,74030.53,17.3,-0.1465,8e-05,14.66332]
[1776264329015,46.96,74020.94,17.3,-0.14723,8e-05,14.71043]
[1776264329773,46.96,74020.94,17.3,-0.14723,8e-05,14.71043]
[1776264329866,46.96,74020.94,17.3,-0.14723,8e-05,14.71043]
[1776264332137,46.96,74037.33,17.3,-0.14594,8e-05,14.62534]
[1776264334186,46.96,74042.3,17.3,-0.14556,8e-05,14.6009]
[1776264334478,46.96,74042.3,17.3,-0.14556,8e-05,14.6009]
[1776264335058,46.96,74049.69,17.3,-0.145,8e-05,14.56439]
[1776264336479,46.96,74046.93,17.3,-0.14521,8e-05,14.57789]
[1776264337797,46.96,74045.15,17.3,-0.14534,8e-05,14.58662]
[1776264337799,46.96,74045.15,17.3,-0.14534,8e-05,14.58662]
[1776264340201,46.96,74047.58,17.3,-0.14515,8e-05,14.57448]
[1776264340202,46.96,74047.58,17.3,-0.14515,8e-05,14.57448]
[1776264343049,46.96,74043.66,17.3,-0.14545,8e-05,14.59372]
[1776264343288,46.96,74038.65,17.3,-0.14583,8e-05,14.61841]
[1776264343352,46.96,74038.65,17.3,-0.14583,8e-05,14.61841]
[1776264344126,46.96,74028.87,17.3,-0.14658,8e-05,14.66664]
[1776264347689,46.96,74026.84,17.3,-0.14673,8e-05,14.67657]
[1776264348978,46.96,74032.49,17.3,-0.1463,8e-05,14.64861]
[1776264352696,46.96,74032.82,17.3,-0.14627,8e-05,14.64702]
[1776264353054,46.96,74032.82,17.3,-0.14627,8e-05,14.64702]
[1776264358224,46.96,74043.41,17.3,-0.14547,8e-05,14.59496]
[1776264361942,46.96,74045.49,17.3,-0.14531,8e-05,14.58483]
[1776264362148,46.96,74045.69,17.3,-0.1453,8e-05,14.58385]
[1776264362870,46.96,74045.69,17.3,-0.1453,8e-05,14.58385]
[1776264363054,46.96,74045.69,17.3,-0.1453,8e-05,14.58385]
[1776264365087,46.96,74052.69,17.3,-0.14477,8e-05,14.54922]
[1776264368524,46.96,74047.26,17.3,-0.14518,8e-05,14.57581]
[1776264369484,46.96,74046.32,17.3,-0.14525,8e-05,14.58038]
[1776264374586,46.95,74036.68,17.3,-0.14597,8e-05,14.62747]
[1776264375705,46.95,74036.42,17.3,-0.14599,8e-05,14.62861]
[1776264375776,46.95,74033.71,17.3,-0.14619,8e-05,14.64186]
[1776264376270,46.95,74033.71,17.3,-0.14619,8e-05,14.64186]
[1776264378004,46.95,74033.02,17.3,-0.14625,8e-05,14.64528]
[1776264378057,46.95,74024.34,17.3,-0.14691,8e-05,14.68818]
[1776264379017,46.95,74024.34,17.3,-0.14691,8e-05,14.68818]
[1776264379117,46.95,74022.77,17.3,-0.14703,8e-05,14.69605]
[1776264379561,46.95,74022.77,17.3,-0.14703,8e-05,14.69605]
[1776264379644,46.95,74016.53,17.3,-0.14751,8e-05,14.72699]
[1776264385054,46.95,74008.26,17.3,-0.14815,8e-05,14.76791]
[1776264386888,46.95,74006.69,17.3,-0.14827,8e-05,14.77566]
[1776264392486,46.95,74008.33,17.3,-0.14812,8e-05,14.76362]
[1776264395024,46.95,74006.32,17.3,-0.14827,8e-05,14.77356]
[1776264397132,46.95,74006.38,17.3,-0.14827,8e-05,14.77324]
[1776264397191,46.95,74006.38,17.3,-0.14827,8e-05,14.77324]
[1776264399270,46.95,73998.61,17.3,-0.14887,8e-05,14.81159]
[1776264399272,46.95,73998.61,17.3,-0.14887,8e-05,14.81159]
[1776264401321,46.95,73993.86,17.3,-0.14923,8e-05,14.83492]
[1776264401490,46.95,73993.86,17.3,-0.14923,8e-05,14.83492]
[1776264401658,46.95,73993.86,17.3,-0.14923,8e-05,14.83492]
[1776264401783,46.95,73993.86,17.3,-0.14923,8e-05,14.83492]
[1776264401850,46.95,73993.86,17.3,-0.14923,8e-05,14.83492]
[1776264402109,46.95,73993.86,17.3,-0.14923,8e-05,14.83492]
[1776264403384,46.95,73984.0,17.3,-0.14999,8e-05,14.88346]
[1776264406892,46.95,73980.01,17.3,-0.1503,8e-05,14.90268]
[1776264411619,46.95,73979.73,17.3,-0.1503,8e-05,14.90306]
[1776264411769,46.95,73979.73,17.3,-0.1503,8e-05,14.90306]
[1776264412793,46.95,73979.71,17.3,-0.1503,8e-05,14.90296]
[1776264418669,46.94,73983.21,17.3,-0.15001,8e-05,14.88438]
[1776264423704,46.94,73991.24,17.3,-0.14937,8e-05,14.8438]
[1776264424318,46.94,73991.24,17.3,-0.14937,8e-05,14.8438]
[1776264424337,46.94,73991.24,17.3,-0.14937,8e-05,14.8438]
[1776264429751,46.94,73988.04,17.3,-0.14961,8e-05,14.85898]
[1776264432597,46.94,73981.46,17.3,-0.15012,8e-05,14.89121]
[1776264437384,46.94,73987.49,17.3,-0.14964,8e-05,14.86075]
[1776264438976,46.94,73983.32,17.3,-0.14996,8e-05,14.88124]
[1776264441783,46.93,73992.04,17.3,-0.14928,8e-05,14.83766]
[1776264441897,46.93,73992.04,17.3,-0.14928,8e-05,14.83766]
[1776264441907,46.93,73992.04,17.3,-0.14928,8e-05,14.83766]
[1776264442172,46.93,73995.02,17.3,-0.14905,8e-05,14.82281]
[1776264442452,46.93,73995.02,17.3,-0.14905,8e-05,14.82281]
[1776264442844,46.93,73995.02,17.3,-0.14905,8e-05,14.82281]
[1776264443191,46.93,74011.36,17.3,-0.14778,8e-05,14.74175]
[1776264446149,46.93,74014.36,17.3,-0.14754,8e-05,14.72666]
[1776264452599,46.93,74017.11,17.3,-0.14732,8e-05,14.7124]
[1776264452739,46.93,74017.11,17.3,-0.14732,8e-05,14.7124]
[1776264452740,46.93,74017.11,17.3,-0.14732,8e-05,14.7124]
[1776264453371,46.93,74014.88,17.3,-0.14746,8e-05,14.71938]
[1776264459124,46.93,74011.7,17.3,-0.1477,8e-05,14.73448]
[1776264463097,46.93,74012.72,17.3,-0.14761,8e-05,14.72891]
[1776264463159,46.93,74012.25,17.3,-0.14765,8e-05,14.73111]
[1776264467138,46.93,74003.19,17.3,-0.14835,8e-05,14.77598]
[1776264469309,46.93,74003.14,17.3,-0.14835,8e-05,14.77619]
[1776264471768,46.93,73995.18,17.3,-0.14896,8e-05,14.81549]
[1776264473184,46.93,73994.9,17.3,-0.14898,8e-05,14.81681]
[1776264473630,46.93,73995.89,17.3,-0.14891,8e-05,14.81178]
[1776264473654,46.93,73995.89,17.3,-0.14891,8e-05,14.81178]
[1776264474271,46.93,74004.89,17.3,-0.14821,8e-05,14.76725]
[1776264479818,46.92,74011.02,17.3,-0.14773,8e-05,14.73631]
[1776264483490,46.92,74009.44,17.3,-0.14784,8e-05,14.7436]
[1776264488159,46.92,74022.31,17.3,-0.14684,8e-05,14.67933]
[1776264493194,46.92,74031.85,17.3,-0.14611,8e-05,14.63195]
[1776264498229,46.92,74036.48,17.3,-0.14576,8e-05,14.60908]
[1776264500730,46.92,74038.06,17.3,-0.14564,8e-05,14.60131]
[1776264506213,46.92,74039.64,17.3,-0.14552,8e-05,14.59384]
[1776264511320,46.92,74027.75,17.3,-0.1464,8e-05,14.64893]
[1776264516355,46.92,74030.71,17.3,-0.14617,8e-05,14.63418]
[1776264519376,46.92,74041.13,17.3,-0.14538,8e-05,14.58271]
[1776264524493,46.92,74043.97,17.3,-0.14517,8e-05,14.56894]
[1776264526342,46.92,74044.94,17.3,-0.14509,8e-05,14.56423]
[1776264526371,46.92,74044.12,17.3,-0.14516,8e-05,14.56844]
[1776264526663,46.92,74044.12,17.3,-0.14516,8e-05,14.56844]
[1776264527931,46.92,74048.09,17.3,-0.14486,8e-05,14.54882]
[1776264527984,46.92,74048.09,17.3,-0.14486,8e-05,14.54882]
[1776264528363,46.92,74048.09,17.3,-0.14486,8e-05,14.54882]
[1776264529087,46.92,74055.27,17.3,-0.14431,8e-05,14.51325]
[1776264530087,46.92,74062.47,17.3,-0.14377,8e-05,14.47767]
[1776264530314,46.92,74062.47,17.3,-0.14377,8e-05,14.47767]
[1776264531963,46.92,74071.16,17.3,-0.14311,8e-05,14.43486]
[1776264537511,46.93,74076.88,17.3,-0.14269,8e-05,14.40749]
[1776264541839,46.93,74076.18,17.3,-0.14275,8e-05,14.41138]
[1776264547400,46.93,74085.92,17.3,-0.14203,7e-05,14.36412]
[1776264548373,46.93,74085.9,17.3,-0.14204,7e-05,14.3647]
[1776264551927,46.93,74082.38,17.3,-0.14231,8e-05,14.38215]
[1776264555563,46.93,74092.12,17.3,-0.14158,7e-05,14.33426]
[1776264555871,46.93,74094.85,17.3,-0.14138,7e-05,14.32087]
[1776264558749,46.93,74096.34,17.3,-0.14126,7e-05,14.31339]
[1776264559169,46.93,74096.34,17.3,-0.14126,7e-05,14.31339]
[1776264560575,46.93,74095.8,17.3,-0.1413,7e-05,14.31593]
[1776264565790,46.93,74092.9,17.3,-0.14151,7e-05,14.32984]
[1776264568846,46.93,74095.41,17.3,-0.14132,7e-05,14.31719]
[1776264568907,46.93,74095.41,17.3,-0.14132,7e-05,14.31719]
[1776264569361,46.93,74108.88,17.3,-0.14032,7e-05,14.25066]
[1776264569658,46.93,74108.88,17.3,-0.14032,7e-05,14.25066]
[1776264570617,46.93,74113.61,17.3,-0.13997,7e-05,14.22736]
[1776264570660,46.93,74113.61,17.3,-0.13997,7e-05,14.22736]
[1776264571444,46.93,74118.58,17.3,-0.1396,7e-05,14.20291]
[1776264572447,46.93,74118.49,17.3,-0.13958,7e-05,14.19958]
[1776264572756,46.93,74118.69,17.3,-0.13956,7e-05,14.19869]
[1776264575422,46.93,74120.04,17.3,-0.13946,7e-05,14.19195]
[1776264575776,46.93,74120.6,17.3,-0.13942,7e-05,14.18905]
[1776264577820,46.93,74119.36,17.3,-0.13951,7e-05,14.19527]
[1776264580965,46.93,74119.6,17.3,-0.1395,7e-05,14.1944]
[1776264580973,46.93,74119.6,17.3,-0.1395,7e-05,14.1944]
[1776264580974,46.93,74119.6,17.3,-0.1395,7e-05,14.1944]
[1776264581227,46.93,74119.6,17.3,-0.1395,7e-05,14.1944]
[1776264581269,46.93,74119.72,17.3,-0.13949,7e-05,14.19391]
[1776264582629,46.93,74125.33,17.3,-0.13908,7e-05,14.16618]
[1776264583142,46.93,74125.33,17.3,-0.13908,7e-05,14.16618]
[1776264583217,46.93,74137.46,17.3,-0.13818,7e-05,14.10636]
[1776264588870,46.93,74145.94,17.3,-0.13757,7e-05,14.0651]
[1776264589856,46.93,74145.94,17.3,-0.13757,7e-05,14.0651]
[1776264592628,46.93,74141.24,17.3,-0.13792,7e-05,14.08847]
[1776264592629,46.93,74141.24,17.3,-0.13792,7e-05,14.08847]
[1776264593106,46.93,74141.24,17.3,-0.13792,7e-05,14.08847]
[1776264593169,46.93,74141.24,17.3,-0.13792,7e-05,14.08847]
[1776264594390,46.93,74136.69,17.3,-0.13825,7e-05,14.11094]
[1776264594391,46.93,74130.0,17.3,-0.13874,7e-05,14.14392]
[1776264596320,46.93,74125.53,17.3,-0.13907,7e-05,14.16592]
[1776264596421,46.93,74127.02,17.3,-0.13897,7e-05,14.15881]
[1776264600919,46.93,74133.79,17.3,-0.13847,7e-05,14.12543]
[1776264603211,46.93,74145.73,17.3,-0.13759,7e-05,14.06662]
[1776264606696,46.94,74141.9,17.3,-0.13788,7e-05,14.08642]
[1776264606701,46.94,74141.9,17.3,-0.13788,7e-05,14.08642]
[1776264606778,46.94,74141.9,17.3,-0.13788,7e-05,14.08642]
[1776264606813,46.94,74141.9,17.3,-0.13788,7e-05,14.08642]
[1776264606853,46.94,74141.9,17.3,-0.13788,7e-05,14.08642]
[1776264606999,46.94,74147.94,17.3,-0.13744,7e-05,14.0567]
[1776264607792,46.94,74147.94,17.3,-0.13744,7e-05,14.0567]
[1776264608017,46.94,74147.94,17.3,-0.13744,7e-05,14.0567]
[1776264608451,46.94,74164.83,17.3,-0.13621,7e-05,13.97346]
[1776264608510,46.94,74164.83,17.3,-0.13621,7e-05,13.97346]
[1776264608556,46.94,74164.83,17.3,-0.13621,7e-05,13.97346]
[1776264608868,46.94,74164.83,17.3,-0.13621,7e-05,13.97346]
[1776264609455,46.94,74164.83,17.3,-0.13621,7e-05,13.97346]
[1776264609689,46.94,74173.9,17.3,-0.13555,7e-05,13.92886]
[1776264609911,46.94,74173.9,17.3,-0.13555,7e-05,13.92886]
[1776264610166,46.94,74183.56,17.3,-0.13486,7e-05,13.88213]
[1776264613199,46.94,74189.14,17.3,-0.13446,7e-05,13.8547]
[1776264614945,46.94,74193.18,17.3,-0.13417,7e-05,13.83488]
[1776264614993,46.94,74193.18,17.3,-0.13417,7e-05,13.83488]
[1776264615442,46.94,74193.18,17.3,-0.13417,7e-05,13.83488]
[1776264615473,46.94,74194.1,17.3,-0.1341,7e-05,13.83039]
[1776264618867,46.94,74200.66,17.3,-0.13363,7e-05,13.79795]
[1776264622532,46.94,74205.81,17.3,-0.13325,7e-05,13.77227]
[1776264623723,46.94,74206.48,17.3,-0.1332,7e-05,13.7689]
[1776264624632,46.94,74206.14,17.3,-0.13323,7e-05,13.7705]
[1776264624799,46.94,74206.14,17.3,-0.13323,7e-05,13.7705]
[1776264624906,46.94,74206.14,17.3,-0.13323,7e-05,13.7705]
[1776264624921,46.94,74206.14,17.3,-0.13323,7e-05,13.7705]
[1776264626745,46.94,74214.68,17.3,-0.13261,7e-05,13.72849]
[1776264629942,46.93,74205.7,17.3,-0.13325,7e-05,13.77245]
[1776264630528,46.93,74202.48,17.3,-0.13348,7e-05,13.78818]
[1776264630648,46.93,74202.48,17.3,-0.13348,7e-05,13.78818]
[1776264634152,46.93,74199.78,17.3,-0.13364,7e-05,13.7972]
[1776264638241,46.93,74204.45,17.3,-0.1333,7e-05,13.77395]
[1776264638260,46.93,74204.45,17.3,-0.1333,7e-05,13.77395]
[1776264638331,46.93,74204.45,17.3,-0.1333,7e-05,13.77395]
[1776264638667,46.93,74200.37,17.3,-0.13359,7e-05,13.79389]
[1776264640874,46.93,74213.92,17.3,-0.13262,7e-05,13.72724]
[1776264642102,46.93,74218.81,17.3,-0.13227,7e-05,13.70323]
[1776264647293,46.93,74209.64,17.3,-0.13293,7e-05,13.74802]
[1776264652329,46.93,74218.03,17.3,-0.13232,7e-05,13.70657]
[1776264652584,46.93,74218.03,17.3,-0.13232,7e-05,13.70657]
[1776264658371,46.93,74217.13,17.3,-0.13239,7e-05,13.71097]
[1776264663408,46.93,74222.89,17.3,-0.13198,7e-05,13.68268]
[1776264668443,46.93,74223.05,17.3,-0.13197,7e-05,13.68208]
[1776264672801,46.93,74216.6,17.3,-0.13243,7e-05,13.7138]
[1776264678514,46.93,74216.07,17.3,-0.13246,7e-05,13.71639]
[1776264683262,46.93,74212.03,17.3,-0.13275,7e-05,13.73615]
[1776264686446,46.93,74209.94,17.3,-0.1329,7e-05,13.74633]
[1776264686776,46.93,74209.93,17.3,-0.1329,7e-05,13.74633]
[1776264686900,46.93,74209.93,17.3,-0.1329,7e-05,13.74633]
[1776264687213,46.93,74209.93,17.3,-0.1329,7e-05,13.74633]
[1776264687220,46.93,74208.84,17.3,-0.13298,7e-05,13.75163]
[1776264688105,46.93,74208.84,17.3,-0.13298,7e-05,13.75163]
[1776264688393,46.93,74208.84,17.3,-0.13298,7e-05,13.75163]
[1776264688475,46.93,74199.45,17.3,-0.13365,7e-05,13.79786]
[1776264689202,46.93,74199.45,17.3,-0.13365,7e-05,13.79786]
[1776264689498,46.93,74189.16,17.3,-0.13439,7e-05,13.84847]
[1776264690083,46.93,74189.16,17.3,-0.13439,7e-05,13.84847]
[1776264690366,46.93,74189.16,17.3,-0.13439,7e-05,13.84847]
[1776264690369,46.93,74185.56,17.3,-0.13466,7e-05,13.86633]
[1776264692510,46.93,74183.22,17.3,-0.1348,7e-05,13.87393]
[1776264692527,46.93,74181.5,17.3,-0.13492,7e-05,13.88229]
[1776264697445,46.93,74175.24,17.3,-0.13538,7e-05,13.91335]
[1776264698705,46.93,74175.34,17.3,-0.13537,7e-05,13.91304]
[1776264701503,46.93,74177.04,17.3,-0.13525,7e-05,13.90486]
[1776264705805,46.93,74175.81,17.3,-0.13535,7e-05,13.91145]
[1776264706617,46.93,74174.86,17.3,-0.13542,7e-05,13.91623]
[1776264706664,46.93,74174.86,17.3,-0.13542,7e-05,13.91623]
[1776264706818,46.93,74174.86,17.3,-0.13542,7e-05,13.91623]
[1776264707511,46.93,74174.86,17.3,-0.13542,7e-05,13.91623]
[1776264709247,46.94,74162.85,17.3,-0.13629,7e-05,13.97545]
[1776264709389,46.94,74162.85,17.3,-0.13629,7e-05,13.97545]
[1776264710990,46.94,74156.27,17.3,-0.13677,7e-05,14.00786]
[1776264711844,46.94,74149.56,17.3,-0.13726,7e-05,14.04085]
[1776264716873,46.93,74150.76,17.3,-0.13717,7e-05,14.03461]
[1776264718278,46.93,74148.0,17.3,-0.13737,7e-05,14.04812]
[1776264719384,46.93,74148.03,17.3,-0.13737,7e-05,14.04786]
[1776264722717,46.93,74142.55,17.3,-0.13776,7e-05,14.07437]
[1776264722888,46.93,74142.55,17.3,-0.13776,7e-05,14.07437]
[1776264723826,46.93,74139.39,17.3,-0.13799,7e-05,14.08979]
[1776264728982,46.93,74133.02,17.3,-0.13844,7e-05,14.1201]
[1776264728984,46.93,74133.02,17.3,-0.13844,7e-05,14.1201]
[1776264729169,46.93,74133.02,17.3,-0.13844,7e-05,14.1201]
[1776264729271,46.93,74133.41,17.3,-0.13841,7e-05,14.11796]
[1776264734918,46.92,74137.55,17.3,-0.13809,7e-05,14.09645]
[1776264739953,46.92,74135.95,17.3,-0.1382,7e-05,14.1035]
[1776264744074,46.92,74135.07,17.3,-0.13825,7e-05,14.10728]
[1776264744154,46.92,74136.74,17.3,-0.13813,7e-05,14.09887]
[1776264745652,46.92,74140.71,17.3,-0.13783,7e-05,14.07911]
[1776264746098,46.92,74140.71,17.3,-0.13783,7e-05,14.07911]
[1776264746222,46.92,74140.71,17.3,-0.13783,7e-05,14.07911]
[1776264746242,46.92,74140.71,17.3,-0.13783,7e-05,14.07911]
[1776264746299,46.92,74140.71,17.3,-0.13783,7e-05,14.07911]
[1776264746342,46.92,74140.71,17.3,-0.13783,7e-05,14.07911]
[1776264746544,46.92,74140.71,17.3,-0.13783,7e-05,14.07911]
[1776264746399,46.92,74134.05,17.3,-0.13832,7e-05,14.11176]
[1776264747226,46.92,74134.05,17.3,-0.13832,7e-05,14.11176]
[1776264747284,46.92,74134.05,17.3,-0.13832,7e-05,14.11176]
[1776264747295,46.92,74119.4,17.3,-0.1394,7e-05,14.18411]
[1776264751863,46.92,74112.89,17.3,-0.13986,7e-05,14.21236]
[1776264752265,46.92,74112.89,17.3,-0.13986,7e-05,14.21236]
[1776264755782,46.92,74112.39,17.3,-0.13989,7e-05,14.21482]
[1776264756625,46.92,74112.39,17.3,-0.13989,7e-05,14.21482]
[1776264759661,46.92,74111.43,17.3,-0.13997,7e-05,14.21953]
[1776264760012,46.92,74111.43,17.3,-0.13997,7e-05,14.21953]
[1776264760802,46.92,74113.28,17.3,-0.13983,7e-05,14.21039]
[1776264764194,46.92,74114.26,17.3,-0.13976,7e-05,14.20559]
[1776264765939,46.92,74114.82,17.3,-0.13971,7e-05,14.20286]
[1776264767963,46.92,74114.03,17.3,-0.13977,7e-05,14.20679]
[1776264770461,46.92,74115.17,17.3,-0.13969,7e-05,14.20121]
[1776264772091,46.92,74122.78,17.3,-0.13913,7e-05,14.16376]
[1776264772176,46.92,74122.27,17.3,-0.13917,7e-05,14.16636]
[1776264777223,46.92,74122.11,17.3,-0.13917,7e-05,14.16688]
[1776264777244,46.92,74122.11,17.3,-0.13917,7e-05,14.16688]
[1776264777421,46.92,74122.11,17.3,-0.13917,7e-05,14.16688]
[1776264777578,46.92,74122.11,17.3,-0.13917,7e-05,14.16688]
[1776264777603,46.92,74122.11,17.3,-0.13917,7e-05,14.16688]
[1776264777557,46.92,74131.08,17.3,-0.13851,7e-05,14.12248]
[1776264777693,46.92,74131.08,17.3,-0.13851,7e-05,14.12248]
[1776264778403,46.92,74148.8,17.3,-0.13721,7e-05,14.03497]
[1776264784022,46.92,74149.38,17.3,-0.13716,7e-05,14.03173]
[1776264788031,46.92,74149.7,17.3,-0.13713,7e-05,14.02981]
[1776264788064,46.92,74149.7,17.3,-0.13713,7e-05,14.02981]
[1776264788095,46.92,74149.7,17.3,-0.13713,7e-05,14.02981]
[1776264788262,46.92,74149.7,17.3,-0.13713,7e-05,14.02981]
[1776264790193,46.92,74165.45,17.3,-0.13598,7e-05,13.95218]
[1776264790256,46.92,74165.45,17.3,-0.13598,7e-05,13.95218]
[1776264790606,46.92,74165.45,17.3,-0.13598,7e-05,13.95218]
[1776264791658,46.92,74168.59,17.3,-0.13575,7e-05,13.93673]
[1776264794660,46.92,74162.24,17.3,-0.13621,7e-05,13.9681]
[1776264796350,46.92,74151.55,17.3,-0.13699,7e-05,14.02069]
[1776264796954,46.92,74151.55,17.3,-0.13699,7e-05,14.02069]
[1776264799249,46.92,74164.98,17.3,-0.13601,7e-05,13.95448]
[1776264799420,46.92,74164.98,17.3,-0.13601,7e-05,13.95448]
[1776264799766,46.92,74167.86,17.3,-0.1358,7e-05,13.94033]
[1776264800116,46.92,74167.86,17.3,-0.1358,7e-05,13.94033]
[1776264800585,46.92,74167.86,17.3,-0.1358,7e-05,13.94033]
[1776264800637,46.92,74167.86,17.3,-0.1358,7e-05,13.94033]
[1776264801057,46.92,74169.34,17.3,-0.1357,7e-05,13.93315]
[1776264804281,46.92,74167.53,17.3,-0.13583,7e-05,13.94216]
[1776264804669,46.92,74167.53,17.3,-0.13583,7e-05,13.94216]
[1776264805851,46.92,74170.99,17.3,-0.13558,7e-05,13.92524]
[1776264806062,46.92,74170.99,17.3,-0.13558,7e-05,13.92524]
[1776264806698,46.92,74170.99,17.3,-0.13558,7e-05,13.92524]
[1776264806872,46.92,74177.97,17.3,-0.13508,7e-05,13.89098]
[1776264807426,46.92,74180.99,17.3,-0.13486,7e-05,13.87626]
[1776264808284,46.92,74180.99,17.3,-0.13486,7e-05,13.87626]
[1776264808335,46.92,74180.99,17.3,-0.13486,7e-05,13.87626]
[1776264808434,46.92,74178.05,17.3,-0.13507,7e-05,13.89069]
[1776264813468,46.92,74170.64,17.3,-0.13559,7e-05,13.92376]
[1776264814350,46.92,74170.64,17.3,-0.13559,7e-05,13.92376]
[1776264818701,46.92,74167.55,17.3,-0.13582,7e-05,13.93937]
[1776264821929,46.92,74166.79,17.3,-0.13587,7e-05,13.94331]
[1776264827567,46.92,74164.9,17.3,-0.13602,7e-05,13.95301]
[1776264829729,46.92,74164.92,17.3,-0.13602,7e-05,13.95303]
[1776264830810,46.92,74163.5,17.3,-0.13612,7e-05,13.96008]
[1776264830851,46.92,74163.5,17.3,-0.13612,7e-05,13.96008]
[1776264830871,46.92,74163.5,17.3,-0.13612,7e-05,13.96008]
[1776264831188,46.92,74163.5,17.3,-0.13612,7e-05,13.96008]
[1776264831265,46.92,74163.5,17.3,-0.13612,7e-05,13.96008]
[1776264831432,46.92,74163.5,17.3,-0.13612,7e-05,13.96008]
[1776264831601,46.92,74150.26,17.3,-0.13709,7e-05,14.02531]
[1776264832605,46.92,74139.8,17.3,-0.13786,7e-05,14.07687]
[1776264832825,46.92,74139.8,17.3,-0.13786,7e-05,14.07687]
[1776264834072,46.92,74140.1,17.3,-0.13783,7e-05,14.07535]
[1776264834074,46.92,74140.1,17.3,-0.13783,7e-05,14.07535]
[1776264834526,46.92,74140.1,17.3,-0.13783,7e-05,14.07535]
[1776264834557,46.92,74140.1,17.3,-0.13783,7e-05,14.07535]
[1776264834676,46.92,74140.1,17.3,-0.13783,7e-05,14.07535]
[1776264835681,46.92,74131.13,17.3,-0.13849,7e-05,14.11946]
[1776264836546,46.92,74131.13,17.3,-0.13849,7e-05,14.11946]
[1776264837512,46.92,74131.14,17.3,-0.13849,7e-05,14.11941]
[1776264838574,46.92,74130.92,17.3,-0.13851,7e-05,14.12048]
[1776264838583,46.92,74130.92,17.3,-0.13851,7e-05,14.12048]
[1776264838610,46.92,74130.92,17.3,-0.13851,7e-05,14.12048]
[1776264838651,46.92,74129.89,17.3,-0.13859,7e-05,14.1257]
[1776264839403,46.92,74129.89,17.3,-0.13859,7e-05,14.1257]
[1776264840014,46.92,74124.41,17.3,-0.13899,7e-05,14.15286]
[1776264840077,46.92,74124.41,17.3,-0.13899,7e-05,14.15286]
[1776264840085,46.92,74124.41,17.3,-0.13899,7e-05,14.15286]
[1776264842626,46.92,74123.66,17.3,-0.13905,7e-05,14.15679]
[1776264842679,46.92,74127.21,17.3,-0.13879,7e-05,14.1394]
[1776264843269,46.92,74127.21,17.3,-0.13879,7e-05,14.1394]
[1776264843923,46.92,74130.92,17.3,-0.13851,7e-05,14.12092]
[1776264843955,46.92,74130.92,17.3,-0.13851,7e-05,14.12092]
[1776264844693,46.92,74136.48,17.3,-0.1381,7e-05,14.09333]
[1776264846984,46.92,74133.22,17.3,-0.13834,7e-05,14.10906]
[1776264850483,46.92,74133.23,17.3,-0.13833,7e-05,14.10865]
[1776264850977,46.92,74131.57,17.3,-0.13845,7e-05,14.11665]
[1776264853455,46.92,74131.34,17.3,-0.13846,7e-05,14.1174]
[1776264854436,46.92,74129.88,17.3,-0.13856,7e-05,14.12419]
[1776264857714,46.92,74129.69,17.3,-0.13857,7e-05,14.12471]
[1776264859097,46.92,74132.34,17.3,-0.13837,7e-05,14.11122]
[1776264860074,46.91,74135.98,17.3,-0.1381,7e-05,14.09309]
[1776264860131,46.91,74135.98,17.3,-0.1381,7e-05,14.09309]
[1776264860203,46.91,74135.98,17.3,-0.1381,7e-05,14.09309]
[1776264860715,46.91,74135.98,17.3,-0.1381,7e-05,14.09309]
[1776264862265,46.91,74148.41,17.3,-0.13718,7e-05,14.03155]
[1776264864062,46.91,74154.64,17.3,-0.13673,7e-05,14.00076]
[1776264869499,46.91,74153.82,17.3,-0.13678,7e-05,14.00469]
[1776264873656,46.91,74153.0,17.3,-0.13681,7e-05,14.00484]
[1776264875166,46.91,74166.13,17.3,-0.13586,7e-05,13.94026]
[1776264876381,46.91,74166.13,17.3,-0.13586,7e-05,13.94026]
[1776264876533,46.91,74166.13,17.3,-0.13586,7e-05,13.94026]
[1776264876546,46.91,74166.13,17.3,-0.13586,7e-05,13.94026]
[1776264877131,46.91,74167.01,17.3,-0.1358,7e-05,13.93603]
[1776264877322,46.91,74167.01,17.3,-0.1358,7e-05,13.93603]
[1776264878509,46.91,74170.94,17.3,-0.13551,7e-05,13.91679]
[1776264879089,46.91,74177.27,17.3,-0.13505,7e-05,13.88562]
[1776264879273,46.91,74177.27,17.3,-0.13505,7e-05,13.88562]
[1776264881952,46.92,74158.88,17.3,-0.1364,7e-05,13.97662]
[1776264883648,46.92,74158.88,17.3,-0.1364,7e-05,13.97662]
[1776264889001,46.92,74161.88,17.3,-0.13618,7e-05,13.96217]
[1776264894686,46.92,74159.86,17.3,-0.13633,7e-05,13.97229]
[1776264894778,46.92,74161.74,17.3,-0.1362,7e-05,13.96312]
[1776264894864,46.92,74161.74,17.3,-0.1362,7e-05,13.96312]
[1776264899071,46.92,74177.39,17.3,-0.13507,7e-05,13.88666]
[1776264901115,46.92,74177.71,17.3,-0.13505,7e-05,13.88525]
[1776264901286,46.92,74177.71,17.3,-0.13505,7e-05,13.88525]
[1776264901474,46.92,74177.75,17.3,-0.13505,7e-05,13.88522]
[1776264904685,46.92,74186.63,17.3,-0.1344,7e-05,13.84127]
[1776264909230,46.92,74188.64,17.3,-0.13425,7e-05,13.83087]
[1776264911369,46.92,74198.34,17.3,-0.13355,7e-05,13.78306]
[1776264914014,46.92,74198.36,17.3,-0.13354,7e-05,13.78289]
[1776264914238,46.92,74198.36,17.3,-0.13354,7e-05,13.78289]
[1776264914307,46.92,74198.36,17.3,-0.13354,7e-05,13.78289]
[1776264915426,46.92,74192.63,17.3,-0.13396,7e-05,13.81101]
[1776264915479,46.92,74192.63,17.3,-0.13396,7e-05,13.81101]
[1776264916252,46.92,74187.86,17.3,-0.1343,7e-05,13.83453]
[1776264917407,46.92,74186.16,17.3,-0.13442,7e-05,13.84294]
[1776264920108,46.92,74185.75,17.3,-0.13446,7e-05,13.84506]
[1776264920318,46.92,74185.75,17.3,-0.13446,7e-05,13.84506]
[1776264925741,46.92,74185.74,17.3,-0.13446,7e-05,13.84531]
[1776264931181,46.92,74185.13,17.3,-0.13451,7e-05,13.8485]
[1776264932298,46.92,74189.17,17.3,-0.13419,7e-05,13.82482]
[1776264932867,46.92,74194.61,17.3,-0.13379,7e-05,13.798]
[1776264932882,46.92,74194.61,17.3,-0.13379,7e-05,13.798]
[1776264932966,46.92,74194.61,17.3,-0.13379,7e-05,13.798]
[1776264933140,46.92,74194.61,17.3,-0.13379,7e-05,13.798]
[1776264933257,46.92,74194.61,17.3,-0.13379,7e-05,13.798]
[1776264933258,46.92,74194.61,17.3,-0.13379,7e-05,13.798]
[1776264933296,46.92,74194.61,17.3,-0.13379,7e-05,13.798]
[1776264933379,46.92,74194.61,17.3,-0.13379,7e-05,13.798]
[1776264933684,46.92,74194.61,17.3,-0.13379,7e-05,13.798]
[1776264933716,46.92,74215.57,17.3,-0.13229,7e-05,13.69504]
[1776264933912,46.92,74215.57,17.3,-0.13229,7e-05,13.69504]
[1776264933931,46.92,74215.57,17.3,-0.13229,7e-05,13.69504]
[1776264933971,46.92,74215.57,17.3,-0.13229,7e-05,13.69504]
[1776264934008,46.92,74215.57,17.3,-0.13229,7e-05,13.69504]
[1776264934050,46.92,74215.57,17.3,-0.13229,7e-05,13.69504]
[1776264934341,46.92,74215.57,17.3,-0.13229,7e-05,13.69504]
[1776264934648,46.92,74215.57,17.3,-0.13229,7e-05,13.69504]
[1776264934724,46.92,74245.51,17.3,-0.13017,7e-05,13.54834]
[1776264935777,46.92,74245.51,17.3,-0.13017,7e-05,13.54834]
[1776264936470,46.92,74249.88,17.3,-0.12986,7e-05,13.52702]
[1776264941793,46.92,74249.14,17.3,-0.12991,7e-05,13.53041]
[1776264943104,46.92,74249.49,17.3,-0.12988,7e-05,13.52856]
[1776264943542,46.92,74249.49,17.3,-0.12988,7e-05,13.52856]
[1776264943719,46.92,74249.87,17.3,-0.12985,7e-05,13.52663]
[1776264947208,46.92,74257.62,17.3,-0.12931,7e-05,13.48854]
[1776264947413,46.92,74254.19,17.3,-0.12955,7e-05,13.50528]
[1776264951316,46.92,74252.52,17.3,-0.12966,7e-05,13.51335]
[1776264953317,46.92,74253.63,17.3,-0.12959,7e-05,13.508]
[1776264953421,46.92,74253.63,17.3,-0.12959,7e-05,13.508]
[1776264953456,46.92,74255.68,17.3,-0.12944,7e-05,13.4981]
[1776264955604,46.92,74262.05,17.3,-0.129,7e-05,13.46688]
[1776264960645,46.92,74265.37,17.3,-0.12876,7e-05,13.45064]
[1776264960697,46.92,74265.37,17.3,-0.12876,7e-05,13.45064]
[1776264960722,46.92,74265.37,17.3,-0.12876,7e-05,13.45064]
[1776264961197,46.92,74270.69,17.3,-0.12839,7e-05,13.42469]
[1776264961308,46.92,74270.69,17.3,-0.12839,7e-05,13.42469]
[1776264963916,46.92,74279.6,17.3,-0.12778,7e-05,13.38137]
[1776264968951,46.92,74269.7,17.3,-0.12847,7e-05,13.43022]
[1776264971011,46.92,74270.22,17.3,-0.12844,7e-05,13.42778]
[1776264972245,46.92,74269.6,17.3,-0.12848,7e-05,13.43085]
[1776264977633,46.92,74266.81,17.3,-0.12868,7e-05,13.44465]
[1776264982735,46.92,74263.75,17.3,-0.12889,7e-05,13.45963]
[1776264988327,46.92,74252.35,17.3,-0.12969,7e-05,13.51518]
[1776264993856,46.92,74259.8,17.3,-0.12913,7e-05,13.47452]
[1776264993862,46.92,74259.8,17.3,-0.12913,7e-05,13.47452]
[1776265002191,46.92,74258.07,17.3,-0.12925,7e-05,13.48274]
[1776265007155,46.92,74256.15,17.3,-0.12938,7e-05,13.49191]
[1776265007879,46.92,74256.15,17.3,-0.12938,7e-05,13.49191]
[1776265007912,46.92,74254.62,17.3,-0.12949,7e-05,13.49934]
[1776265008849,46.92,74246.24,17.3,-0.13008,7e-05,13.54049]
[1776265010107,46.92,74245.88,17.3,-0.13011,7e-05,13.54231]
[1776265010114,46.92,74245.88,17.3,-0.13011,7e-05,13.54231]
[1776265010864,46.92,74245.49,17.3,-0.13013,7e-05,13.54422]
[1776265010919,46.92,74245.49,17.3,-0.13013,7e-05,13.54422]
[1776265012100,46.92,74246.73,17.3,-0.13004,7e-05,13.53789]
[1776265013763,46.92,74246.99,17.3,-0.13002,7e-05,13.5365]
[1776265013874,46.92,74246.99,17.3,-0.13002,7e-05,13.5365]
[1776265013895,46.92,74246.99,17.3,-0.13002,7e-05,13.5365]
[1776265013890,46.92,74241.88,17.3,-0.13038,7e-05,13.56152]
[1776265014140,46.92,74241.88,17.3,-0.13038,7e-05,13.56152]
[1776265014179,46.92,74241.88,17.3,-0.13038,7e-05,13.56152]
[1776265014561,46.92,74241.88,17.3,-0.13038,7e-05,13.56152]
[1776265014896,46.92,74232.49,17.3,-0.13105,7e-05,13.60746]
[1776265015076,46.92,74232.49,17.3,-0.13105,7e-05,13.60746]
[1776265016302,46.92,74232.64,17.3,-0.13104,7e-05,13.60688]
[1776265016308,46.92,74232.64,17.3,-0.13104,7e-05,13.60688]
[1776265018959,46.92,74232.44,17.3,-0.13106,7e-05,13.60818]
[1776265024864,46.92,74229.41,17.3,-0.13128,7e-05,13.62374]
[1776265029396,46.92,74229.34,17.3,-0.13129,7e-05,13.62437]
[1776265029474,46.92,74229.34,17.3,-0.13129,7e-05,13.62437]
[1776265030417,46.92,74229.34,17.3,-0.1313,7e-05,13.62495]
[1776265033469,46.92,74226.08,17.3,-0.13154,7e-05,13.64133]
[1776265033645,46.92,74226.08,17.3,-0.13154,7e-05,13.64133]
[1776265033662,46.92,74226.08,17.3,-0.13154,7e-05,13.64133]
[1776265033742,46.92,74226.08,17.3,-0.13154,7e-05,13.64133]
[1776265033837,46.92,74226.08,17.3,-0.13154,7e-05,13.64133]
[1776265033880,46.92,74226.08,17.3,-0.13154,7e-05,13.64146]
[1776265034352,46.92,74226.08,17.3,-0.13154,7e-05,13.64146]
[1776265034475,46.92,74226.08,17.3,-0.13154,7e-05,13.64146]
[1776265034599,46.92,74226.08,17.3,-0.13154,7e-05,13.64146]
[1776265034815,46.92,74226.08,17.3,-0.13154,7e-05,13.64146]
[1776265034876,46.92,74236.37,17.3,-0.13081,7e-05,13.59093]
[1776265035512,46.92,74250.29,17.3,-0.12982,7e-05,13.52275]
[1776265038279,46.92,74252.86,17.3,-0.12964,7e-05,13.51004]
[1776265038286,46.92,74252.86,17.3,-0.12964,7e-05,13.51004]
[1776265040521,46.92,74253.69,17.3,-0.12958,7e-05,13.50586]
[1776265042179,46.92,74249.81,17.3,-0.12985,7e-05,13.52474]
[1776265042202,46.92,74249.81,17.3,-0.12985,7e-05,13.52474]
[1776265043408,46.92,74242.67,17.3,-0.13035,7e-05,13.55961]
[1776265044202,46.92,74240.54,17.3,-0.1305,7e-05,13.56991]
[1776265044483,46.92,74240.54,17.3,-0.1305,7e-05,13.56991]
[1776265044905,46.92,74238.79,17.3,-0.13063,7e-05,13.5785]
[1776265050669,46.92,74228.8,17.3,-0.13134,7e-05,13.62793]
[1776265052351,46.92,74226.79,17.3,-0.13146,7e-05,13.6341]
[1776265052388,46.92,74226.79,17.3,-0.13146,7e-05,13.6341]
[1776265052423,46.92,74226.79,17.3,-0.13146,7e-05,13.6341]
[1776265052536,46.92,74226.79,17.3,-0.13146,7e-05,13.6341]
[1776265052658,46.92,74223.21,17.3,-0.13171,7e-05,13.65173]
[1776265054493,46.92,74218.12,17.3,-0.13208,7e-05,13.6768]
[1776265054533,46.92,74218.12,17.3,-0.13208,7e-05,13.6768]
[1776265054786,46.92,74218.12,17.3,-0.13208,7e-05,13.6768]
[1776265054824,46.92,74218.12,17.3,-0.13208,7e-05,13.6768]
[1776265054901,46.92,74218.12,17.3,-0.13208,7e-05,13.6768]
[1776265054848,46.92,74206.78,17.3,-0.13289,7e-05,13.73252]
[1776265055380,46.92,74206.78,17.3,-0.13289,7e-05,13.73252]
[1776265056407,46.92,74199.89,17.3,-0.13338,7e-05,13.76633]
[1776265056414,46.92,74199.89,17.3,-0.13338,7e-05,13.76633]
[1776265058444,46.92,74200.07,17.3,-0.13337,7e-05,13.76532]
[1776265060139,46.92,74202.18,17.3,-0.13321,7e-05,13.75484]
[1776265065245,46.92,74195.37,17.3,-0.1337,7e-05,13.7878]
[1776265070663,46.92,74194.98,17.3,-0.13372,7e-05,13.78926]
[1776265073385,46.92,74192.77,17.3,-0.13387,7e-05,13.79975]
[1776265079249,46.92,74192.11,17.3,-0.13391,7e-05,13.80231]
[1776265084379,46.91,74191.44,17.3,-0.13394,7e-05,13.80468]
[1776265089414,46.91,74191.59,17.3,-0.13392,7e-05,13.80332]
[1776265090980,46.91,74191.59,17.3,-0.13392,7e-05,13.80332]
[1776265095296,46.91,74192.02,17.3,-0.13389,7e-05,13.80061]
[1776265097483,46.91,74186.69,17.3,-0.13427,7e-05,13.82655]
[1776265100458,46.91,74189.36,17.3,-0.13407,7e-05,13.813]
[1776265105526,46.91,74189.55,17.3,-0.13404,7e-05,13.81129]
[1776265110424,46.91,74187.98,17.3,-0.13415,7e-05,13.8185]
[1776265110765,46.91,74187.98,17.3,-0.13415,7e-05,13.8185]
[1776265112208,46.9,74182.47,17.3,-0.13451,7e-05,13.84143]
[1776265112672,46.9,74182.47,17.3,-0.13451,7e-05,13.84143]
[1776265113151,46.9,74181.27,17.3,-0.1346,7e-05,13.84715]
[1776265114038,46.9,74180.77,17.3,-0.13463,7e-05,13.84943]
[1776265117607,46.9,74180.77,17.3,-0.13463,7e-05,13.84907]
[1776265120391,46.9,74179.35,17.3,-0.13472,7e-05,13.85533]
[1776265120632,46.9,74179.17,17.3,-0.13473,7e-05,13.85603]
[1776265122127,46.9,74179.52,17.3,-0.1347,7e-05,13.85431]
[1776265122956,46.9,74179.48,17.3,-0.13471,7e-05,13.85447]
[1776265123111,46.9,74179.48,17.3,-0.13471,7e-05,13.85447]
[1776265124974,46.9,74179.41,17.3,-0.13471,7e-05,13.85481]
[1776265126379,46.9,74179.58,17.3,-0.13469,7e-05,13.85362]
[1776265126426,46.9,74179.58,17.3,-0.13469,7e-05,13.85362]
[1776265127332,46.9,74176.88,17.3,-0.13489,7e-05,13.86672]
[1776265127393,46.9,74176.88,17.3,-0.13489,7e-05,13.86672]
[1776265127436,46.9,74176.88,17.3,-0.13489,7e-05,13.86672]
[1776265127572,46.9,74176.88,17.3,-0.13489,7e-05,13.86672]
[1776265127790,46.9,74176.88,17.3,-0.13489,7e-05,13.86672]
[1776265127889,46.9,74163.63,17.3,-0.13585,7e-05,13.93187]
[1776265133723,46.9,74160.05,17.3,-0.13611,7e-05,13.9499]
[1776265134195,46.9,74160.05,17.3,-0.13611,7e-05,13.9499]
[1776265134197,46.9,74160.05,17.3,-0.13611,7e-05,13.9499]
[1776265139727,46.9,74157.22,17.3,-0.13632,7e-05,13.96407]
[1776265141790,46.9,74157.51,17.3,-0.1363,7e-05,13.96274]
[1776265145843,46.9,74156.28,17.3,-0.1364,7e-05,13.96903]
[1776265145848,46.9,74156.28,17.3,-0.1364,7e-05,13.96903]
[1776265147665,46.9,74152.23,17.3,-0.13669,7e-05,13.98904]
[1776265147727,46.9,74152.23,17.3,-0.13669,7e-05,13.98904]
[1776265150023,46.9,74146.94,17.3,-0.13708,7e-05,14.01512]
[1776265155878,46.9,74148.14,17.3,-0.13699,7e-05,14.00906]
[1776265160920,46.9,74147.31,17.3,-0.13705,7e-05,14.01309]
[1776265166535,46.9,74147.46,17.3,-0.13704,7e-05,14.01221]
[1776265171990,46.9,74146.82,17.3,-0.13705,7e-05,14.01129]
[1776265178877,46.9,74147.32,17.3,-0.13701,7e-05,14.00873]
[1776265179971,46.9,74151.84,17.3,-0.13668,7e-05,13.98638]
[1776265180048,46.9,74158.2,17.3,-0.13622,7e-05,13.95503]
[1776265182798,46.9,74164.85,17.3,-0.13573,7e-05,13.92239]
[1776265184732,46.9,74164.36,17.3,-0.13577,7e-05,13.92472]
[1776265185772,46.9,74163.73,17.3,-0.13581,7e-05,13.92774]
[1776265185835,46.9,74163.78,17.3,-0.13581,7e-05,13.92757]
[1776265191280,46.9,74155.16,17.3,-0.13644,7e-05,13.97029]
[1776265196261,46.9,74154.76,17.3,-0.13647,7e-05,13.97246]
[1776265196279,46.9,74154.76,17.3,-0.13647,7e-05,13.97246]
[1776265196609,46.9,74154.76,17.3,-0.13647,7e-05,13.97246]
[1776265196710,46.9,74154.76,17.3,-0.13648,7e-05,13.9725]
[1776265198280,46.9,74157.89,17.3,-0.13625,7e-05,13.9571]
[1776265198748,46.9,74157.89,17.3,-0.13625,7e-05,13.9571]
[1776265199699,46.9,74159.65,17.3,-0.13612,7e-05,13.94847]
[1776265200304,46.9,74164.42,17.3,-0.13577,7e-05,13.92504]
[1776265200358,46.9,74164.42,17.3,-0.13577,7e-05,13.92504]
[1776265200874,46.9,74166.92,17.3,-0.13559,7e-05,13.91267]
[1776265201464,46.9,74166.92,17.3,-0.13559,7e-05,13.91267]
[1776265201467,46.9,74166.92,17.3,-0.13559,7e-05,13.91267]
[1776265201606,46.9,74171.16,17.3,-0.13528,7e-05,13.89158]
[1776265203507,46.9,74169.87,17.3,-0.13537,7e-05,13.89791]
[1776265206524,46.9,74170.53,17.3,-0.13532,7e-05,13.89461]
[1776265206593,46.9,74172.82,17.3,-0.13516,7e-05,13.88332]
[1776265212264,46.9,74174.29,17.3,-0.13504,7e-05,13.87523]
[1776265214765,46.9,74176.11,17.3,-0.1349,7e-05,13.86595]
[1776265214883,46.9,74176.11,17.3,-0.1349,7e-05,13.86595]
[1776265214952,46.9,74174.15,17.3,-0.13504,7e-05,13.87543]
[1776265215529,46.9,74164.08,17.3,-0.13578,7e-05,13.92516]
[1776265220559,46.9,74166.67,17.3,-0.13559,7e-05,13.9129]
[1776265222039,46.9,74166.67,17.3,-0.13559,7e-05,13.9129]
[1776265222964,46.9,74166.62,17.3,-0.1356,7e-05,13.91337]
[1776265223010,46.9,74170.45,17.3,-0.13532,7e-05,13.89452]
[1776265227473,46.9,74178.17,17.3,-0.13476,7e-05,13.85608]
[1776265228010,46.9,74178.17,17.3,-0.13476,7e-05,13.85608]
[1776265228016,46.9,74178.17,17.3,-0.13476,7e-05,13.85608]
[1776265228039,46.9,74178.17,17.3,-0.13476,7e-05,13.85608]
[1776265228086,46.9,74172.87,17.3,-0.13514,7e-05,13.88201]
[1776265228120,46.9,74172.87,17.3,-0.13514,7e-05,13.88201]
[1776265228164,46.9,74172.87,17.3,-0.13514,7e-05,13.88201]
[1776265228237,46.9,74172.87,17.3,-0.13514,7e-05,13.88201]
[1776265228466,46.9,74161.05,17.3,-0.136,7e-05,13.94019]
[1776265234937,46.9,74153.97,17.3,-0.13649,7e-05,13.97144]
[1776265237732,46.9,74152.85,17.3,-0.13657,7e-05,13.97704]
[1776265237793,46.9,74152.85,17.3,-0.13657,7e-05,13.97704]
[1776265238425,46.9,74153.68,17.3,-0.13651,7e-05,13.97297]
[1776265244391,46.9,74146.26,17.3,-0.13705,7e-05,14.00947]
[1776265246687,46.9,74148.04,17.3,-0.13692,7e-05,14.00063]
[1776265246883,46.9,74148.04,17.3,-0.13692,7e-05,14.00063]
[1776265246899,46.9,74148.04,17.3,-0.13692,7e-05,14.00063]
[1776265247122,46.9,74153.35,17.3,-0.13653,7e-05,13.97445]
[1776265247998,46.9,74153.35,17.3,-0.13653,7e-05,13.97445]
[1776265248099,46.9,74172.64,17.3,-0.13513,7e-05,13.87948]
[1776265253280,46.9,74171.57,17.3,-0.13521,7e-05,13.88484]
[1776265256879,46.9,74166.65,17.3,-0.13556,7e-05,13.90892]
[1776265258201,46.9,74161.54,17.3,-0.13593,7e-05,13.93396]
[1776265259171,46.9,74159.73,17.3,-0.13606,7e-05,13.94278]
[1776265259891,46.9,74159.97,17.3,-0.13604,7e-05,13.94149]
[1776265260175,46.9,74159.97,17.3,-0.13604,7e-05,13.94149]
[1776265260821,46.9,74159.97,17.3,-0.13604,7e-05,13.94149]
[1776265260883,46.9,74159.97,17.3,-0.13604,7e-05,13.94149]
[1776265261035,46.9,74159.97,17.3,-0.13604,7e-05,13.94149]
[1776265261182,46.9,74159.86,17.3,-0.13605,7e-05,13.94211]
[1776265265532,46.9,74149.25,17.3,-0.13683,7e-05,13.99445]
[1776265266856,46.9,74149.09,17.3,-0.13684,7e-05,13.99523]
[1776265266866,46.9,74149.09,17.3,-0.13684,7e-05,13.99523]
[1776265266881,46.9,74149.09,17.3,-0.13684,7e-05,13.99523]
[1776265269412,46.9,74145.13,17.3,-0.13713,7e-05,14.01465]
[1776265269427,46.9,74145.13,17.3,-0.13713,7e-05,14.01465]
[1776265272338,46.9,74154.24,17.3,-0.13646,7e-05,13.96975]
[1776265272446,46.9,74154.24,17.3,-0.13646,7e-05,13.96975]
[1776265272803,46.9,74154.24,17.3,-0.13646,7e-05,13.96975]
[1776265273535,46.9,74155.44,17.3,-0.13638,7e-05,13.96386]
[1776265275138,46.9,74159.15,17.3,-0.13611,7e-05,13.94562]
[1776265275826,46.9,74164.46,17.3,-0.13572,7e-05,13.91954]
[1776265278246,46.9,74177.47,17.3,-0.13478,7e-05,13.85591]
[1776265278287,46.9,74177.47,17.3,-0.13478,7e-05,13.85591]
[1776265278612,46.9,74177.47,17.3,-0.13478,7e-05,13.85591]
[1776265278732,46.9,74177.47,17.3,-0.13478,7e-05,13.85591]
[1776265279178,46.9,74178.14,17.3,-0.13474,7e-05,13.8528]
[1776265279376,46.9,74178.14,17.3,-0.13474,7e-05,13.8528]
[1776265279379,46.9,74178.14,17.3,-0.13474,7e-05,13.8528]
[1776265279392,46.9,74178.14,17.3,-0.13474,7e-05,13.8528]
[1776265279753,46.9,74181.09,17.3,-0.13452,7e-05,13.8383]
[1776265282835,46.9,74186.48,17.3,-0.13413,7e-05,13.81152]
[1776265288475,46.9,74182.16,17.3,-0.13443,7e-05,13.83218]
[1776265288858,46.9,74182.16,17.3,-0.13443,7e-05,13.83218]
[1776265289259,46.9,74178.04,17.3,-0.13473,7e-05,13.85217]
[1776265289841,46.9,74178.04,17.3,-0.13473,7e-05,13.85217]
[1776265290746,46.89,74175.36,17.3,-0.13492,7e-05,13.86518]
[1776265291087,46.89,74175.36,17.3,-0.13492,7e-05,13.86518]
[1776265291092,46.89,74175.36,17.3,-0.13492,7e-05,13.86518]
[1776265291177,46.89,74175.36,17.3,-0.13492,7e-05,13.86518]
[1776265291201,46.89,74175.29,17.3,-0.13489,7e-05,13.8613]
[1776265292838,46.89,74172.59,17.3,-0.13508,7e-05,13.87438]
[1776265294438,46.89,74169.12,17.3,-0.13533,7e-05,13.89123]
[1776265294682,46.89,74169.12,17.3,-0.13533,7e-05,13.89123]
[1776265294711,46.89,74169.12,17.3,-0.13533,7e-05,13.89123]
[1776265294858,46.89,74166.49,17.3,-0.13552,7e-05,13.90396]
[1776265298584,46.89,74157.2,17.3,-0.13619,7e-05,13.94962]
[1776265298587,46.89,74157.2,17.3,-0.13619,7e-05,13.94962]
[1776265298886,46.89,74156.61,17.3,-0.13624,7e-05,13.95245]
[1776265301255,46.89,74154.75,17.3,-0.13637,7e-05,13.96179]
[1776265302218,46.89,74154.75,17.3,-0.13637,7e-05,13.96179]
[1776265303212,46.89,74155.04,17.3,-0.13635,7e-05,13.96041]
[1776265303370,46.89,74155.04,17.3,-0.13635,7e-05,13.96041]
[1776265304404,46.89,74156.2,17.3,-0.13627,7e-05,13.95476]
[1776265304433,46.89,74156.2,17.3,-0.13627,7e-05,13.95476]
[1776265304928,46.89,74163.12,17.3,-0.13577,7e-05,13.92075]
[1776265309962,46.89,74170.29,17.3,-0.13525,7e-05,13.88602]
[1776265310583,46.89,74170.29,17.3,-0.13525,7e-05,13.88602]
[1776265310795,46.89,74170.29,17.3,-0.13525,7e-05,13.88602]
[1776265311008,46.89,74171.84,17.3,-0.13514,7e-05,13.87853]
[1776265314562,46.89,74176.87,17.3,-0.13477,7e-05,13.85329]
[1776265317836,46.89,74177.31,17.3,-0.13474,7e-05,13.85094]
[1776265321461,46.89,74178.78,17.3,-0.13462,7e-05,13.84326]
[1776265324510,46.89,74184.25,17.3,-0.13422,7e-05,13.81592]
[1776265324865,46.89,74184.25,17.3,-0.13422,7e-05,13.81592]
[1776265327460,46.89,74186.84,17.3,-0.13403,7e-05,13.80284]
[1776265329141,46.89,74188.33,17.3,-0.13392,7e-05,13.79542]
[1776265329311,46.89,74191.94,17.3,-0.13366,7e-05,13.77758]
[1776265329369,46.89,74191.94,17.3,-0.13366,7e-05,13.77758]
[1776265329378,46.89,74191.94,17.3,-0.13366,7e-05,13.77758]
[1776265330023,46.89,74191.94,17.3,-0.13366,7e-05,13.77758]
[1776265330186,46.89,74202.31,17.3,-0.13291,7e-05,13.72654]
[1776265331034,46.89,74202.31,17.3,-0.13291,7e-05,13.72654]
[1776265331281,46.89,74203.19,17.3,-0.13285,7e-05,13.72216]
[1776265331697,46.89,74203.19,17.3,-0.13285,7e-05,13.72216]
[1776265332368,46.89,74209.61,17.3,-0.13239,7e-05,13.69065]
[1776265332427,46.89,74209.61,17.3,-0.13239,7e-05,13.69065]
[1776265332471,46.89,74209.61,17.3,-0.13239,7e-05,13.69065]
[1776265332570,46.89,74209.61,17.3,-0.13239,7e-05,13.69065]
[1776265332654,46.89,74209.61,17.3,-0.13239,7e-05,13.69065]
[1776265332666,46.89,74209.61,17.3,-0.13239,7e-05,13.69065]
[1776265333024,46.89,74209.61,17.3,-0.13239,7e-05,13.69065]
[1776265333127,46.89,74223.58,17.3,-0.1314,7e-05,13.6221]
[1776265333448,46.89,74223.58,17.3,-0.1314,7e-05,13.6221]
[1776265334303,46.89,74229.73,17.3,-0.13095,7e-05,13.59163]
[1776265334495,46.89,74229.73,17.3,-0.13095,7e-05,13.59163]
[1776265334718,46.89,74229.73,17.3,-0.13095,7e-05,13.59163]
[1776265335428,46.89,74231.41,17.3,-0.13083,7e-05,13.58319]
[1776265335513,46.89,74231.41,17.3,-0.13083,7e-05,13.58319]
[1776265338915,46.89,74230.26,17.3,-0.13091,7e-05,13.58835]
[1776265339316,46.88,74229.95,17.3,-0.13093,7e-05,13.5897]
[1776265339322,46.88,74229.95,17.3,-0.13093,7e-05,13.5897]
[1776265339604,46.88,74229.95,17.3,-0.13093,7e-05,13.5897]
[1776265340176,46.88,74244.84,17.3,-0.12987,7e-05,13.51656]
[1776265341759,46.88,74248.63,17.3,-0.1296,7e-05,13.49784]
[1776265341910,46.88,74248.63,17.3,-0.1296,7e-05,13.49784]
[1776265343075,46.88,74245.54,17.3,-0.12982,7e-05,13.51291]
[1776265343297,46.88,74238.8,17.3,-0.1303,7e-05,13.54593]
[1776265344204,46.88,74235.35,17.3,-0.13054,7e-05,13.5628]
[1776265346815,46.88,74237.58,17.3,-0.13038,7e-05,13.55205]
[1776265346928,46.88,74237.58,17.3,-0.13038,7e-05,13.55205]
[1776265346993,46.88,74237.58,17.3,-0.13038,7e-05,13.55205]
[1776265347229,46.88,74240.46,17.3,-0.13018,7e-05,13.53793]
[1776265347924,46.88,74240.46,17.3,-0.13018,7e-05,13.53793]
[1776265349828,46.88,74238.19,17.3,-0.13034,7e-05,13.54877]
[1776265349830,46.88,74238.19,17.3,-0.13034,7e-05,13.54877]
[1776265350324,46.88,74238.67,17.3,-0.1303,7e-05,13.54631]
[1776265354287,46.88,74236.8,17.3,-0.1304,7e-05,13.55131]
[1776265355084,46.88,74234.18,17.3,-0.13058,7e-05,13.56405]
[1776265356425,46.88,74227.73,17.3,-0.13104,7e-05,13.59574]
[1776265356825,46.88,74226.02,17.3,-0.13116,7e-05,13.60413]
[1776265359594,46.88,74224.01,17.3,-0.13131,7e-05,13.61435]
[1776265360880,46.88,74219.83,17.3,-0.13161,7e-05,13.63503]
[1776265363378,46.88,74219.11,17.3,-0.13167,7e-05,13.63897]
[1776265363481,46.89,74220.9,17.3,-0.13154,7e-05,13.63033]
[1776265364782,46.89,74220.9,17.3,-0.13154,7e-05,13.63033]
[1776265364782,46.89,74220.9,17.3,-0.13154,7e-05,13.63033]
[1776265364922,46.89,74227.04,17.3,-0.13111,7e-05,13.60018]
[1776265365364,46.89,74227.04,17.3,-0.13111,7e-05,13.60018]
[1776265367610,46.88,74243.6,17.3,-0.12993,7e-05,13.51882]
[1776265375425,46.88,74245.66,17.3,-0.12978,7e-05,13.50819]
[1776265380460,46.88,74248.23,17.3,-0.12959,7e-05,13.49534]
[1776265383108,46.88,74246.8,17.3,-0.12969,7e-05,13.5023]
[1776265386228,46.88,74256.33,17.3,-0.12902,7e-05,13.45549]
[1776265386269,46.88,74256.33,17.3,-0.12902,7e-05,13.45549]
[1776265387466,46.88,74255.47,17.3,-0.12908,7e-05,13.45972]
[1776265389901,46.88,74260.59,17.3,-0.12872,7e-05,13.43466]
[1776265390494,46.88,74258.53,17.3,-0.12887,7e-05,13.44477]
[1776265393934,46.88,74248.65,17.3,-0.12956,7e-05,13.49311]
[1776265399952,46.88,74251.34,17.3,-0.12937,7e-05,13.47971]
[1776265405637,46.88,74253.93,17.3,-0.12918,7e-05,13.46683]
[1776265411091,46.88,74254.45,17.3,-0.12915,7e-05,13.46423]
[1776265416289,46.88,74254.08,17.3,-0.12914,7e-05,13.46214]
[1776265417577,46.88,74248.74,17.3,-0.12952,7e-05,13.48827]
[1776265419534,46.88,74236.47,17.3,-0.13038,7e-05,13.54823]
[1776265419762,46.88,74236.47,17.3,-0.13038,7e-05,13.54823]
[1776265420594,46.88,74234.27,17.3,-0.13054,7e-05,13.55888]
[1776265420694,46.88,74234.27,17.3,-0.13054,7e-05,13.55888]
[1776265420706,46.88,74234.27,17.3,-0.13054,7e-05,13.55888]
[1776265420848,46.88,74230.56,17.3,-0.1308,7e-05,13.57693]
[1776265421876,46.88,74230.56,17.3,-0.1308,7e-05,13.57693]
[1776265422828,46.88,74228.12,17.3,-0.13097,7e-05,13.58891]
[1776265423835,46.88,74223.77,17.3,-0.13128,7e-05,13.61025]
[1776265424554,46.88,74222.55,17.3,-0.13136,7e-05,13.61621]
[1776265425678,46.88,74221.75,17.3,-0.13142,7e-05,13.62009]
[1776265426308,46.88,74221.75,17.3,-0.13142,7e-05,13.62009]
[1776265425778,46.88,74222.1,17.3,-0.1314,7e-05,13.61833]
[1776265426433,46.88,74222.1,17.3,-0.1314,7e-05,13.61833]
[1776265426488,46.88,74222.1,17.3,-0.1314,7e-05,13.61833]
[1776265426490,46.88,74222.1,17.3,-0.1314,7e-05,13.61833]
[1776265426799,46.88,74222.1,17.3,-0.1314,7e-05,13.61833]
[1776265427064,46.88,74222.1,17.3,-0.1314,7e-05,13.61833]
[1776265427091,46.88,74222.1,17.3,-0.1314,7e-05,13.61833]
[1776265427295,46.88,74215.87,17.3,-0.13184,7e-05,13.64877]
[1776265427554,46.88,74215.87,17.3,-0.13184,7e-05,13.64877]
[1776265429094,46.88,74210.48,17.3,-0.13222,7e-05,13.67524]
[1776265429097,46.88,74210.48,17.3,-0.13222,7e-05,13.67524]
[1776265430317,46.88,74212.62,17.3,-0.13207,7e-05,13.66479]
[1776265430523,46.88,74212.58,17.3,-0.13207,7e-05,13.66507]
[1776265430666,46.88,74212.58,17.3,-0.13207,7e-05,13.66507]
[1776265431520,46.88,74212.88,17.3,-0.13205,7e-05,13.66368]
[1776265431841,46.88,74212.88,17.3,-0.13205,7e-05,13.66368]
[1776265431951,46.88,74212.88,17.3,-0.13205,7e-05,13.66368]
[1776265431976,46.88,74212.88,17.3,-0.13205,7e-05,13.66368]
[1776265432129,46.88,74214.01,17.3,-0.13197,7e-05,13.65821]
[1776265434046,46.88,74222.64,17.3,-0.13136,7e-05,13.61576]
[1776265434103,46.88,74222.64,17.3,-0.13136,7e-05,13.61576]
[1776265434167,46.88,74222.64,17.3,-0.13136,7e-05,13.61576]
[1776265434263,46.88,74220.66,17.3,-0.1315,7e-05,13.62545]
[1776265434438,46.88,74220.66,17.3,-0.1315,7e-05,13.62545]
[1776265434542,46.88,74220.66,17.3,-0.1315,7e-05,13.62545]
[1776265434548,46.88,74220.66,17.3,-0.1315,7e-05,13.62545]
[1776265435220,46.88,74243.96,17.3,-0.12984,7e-05,13.51096]
[1776265435848,46.88,74255.3,17.3,-0.12905,7e-05,13.45535]
[1776265438885,46.88,74247.9,17.3,-0.12957,7e-05,13.49162]
[1776265439539,46.88,74246.44,17.3,-0.12967,7e-05,13.49874]
[1776265440490,46.88,74239.24,17.3,-0.13018,7e-05,13.53398]
[1776265440542,46.88,74239.24,17.3,-0.13018,7e-05,13.53398]
[1776265440593,46.88,74239.24,17.3,-0.13018,7e-05,13.53398]
[1776265440699,46.88,74239.24,17.3,-0.13018,7e-05,13.53398]
[1776265440815,46.88,74239.24,17.3,-0.13018,7e-05,13.53398]
[1776265441212,46.88,74239.24,17.3,-0.13018,7e-05,13.53398]
[1776265441251,46.88,74226.71,17.3,-0.13106,7e-05,13.59533]
[1776265444965,46.88,74221.74,17.3,-0.13141,7e-05,13.61945]
[1776265447994,46.88,74218.52,17.3,-0.13164,7e-05,13.63517]
[1776265448043,46.88,74218.52,17.3,-0.13164,7e-05,13.63517]
[1776265448072,46.88,74216.98,17.3,-0.13175,7e-05,13.64267]
[1776265448660,46.88,74216.98,17.3,-0.13175,7e-05,13.64267]
[1776265448697,46.88,74216.98,17.3,-0.13175,7e-05,13.64267]
[1776265448773,46.88,74216.98,17.3,-0.13175,7e-05,13.64267]
[1776265448882,46.88,74216.98,17.3,-0.13175,7e-05,13.64267]
[1776265449129,46.88,74216.98,17.3,-0.13175,7e-05,13.64267]
[1776265449273,46.88,74216.98,17.3,-0.13175,7e-05,13.64267]
[1776265449305,46.88,74203.09,17.3,-0.13274,7e-05,13.711]
[1776265449452,46.88,74203.09,17.3,-0.13274,7e-05,13.711]
[1776265449986,46.88,74203.09,17.3,-0.13274,7e-05,13.711]
[1776265450008,46.88,74189.3,17.3,-0.13373,7e-05,13.7788]
[1776265450447,46.88,74189.3,17.3,-0.13373,7e-05,13.7788]
[1776265452285,46.88,74185.05,17.3,-0.13404,7e-05,13.79962]
[1776265452412,46.88,74183.26,17.3,-0.13417,7e-05,13.80831]
[1776265452699,46.88,74183.26,17.3,-0.13417,7e-05,13.80831]
[1776265452732,46.88,74183.26,17.3,-0.13417,7e-05,13.80831]
[1776265454591,46.88,74170.97,17.3,-0.13505,7e-05,13.86849]
[1776265455705,46.87,74169.94,17.3,-0.13512,7e-05,13.87335]
[1776265455958,46.87,74169.94,17.3,-0.13512,7e-05,13.87335]
[1776265460993,46.87,74167.0,17.3,-0.13532,7e-05,13.8867]
[1776265464737,46.87,74166.64,17.3,-0.13534,7e-05,13.88777]
[1776265466271,46.87,74166.64,17.3,-0.13533,7e-05,13.88731]
[1776265466281,46.87,74166.64,17.3,-0.13533,7e-05,13.88731]
[1776265466485,46.87,74167.88,17.3,-0.13524,7e-05,13.88097]
[1776265467077,46.87,74179.77,17.3,-0.13437,7e-05,13.82223]
[1776265472112,46.87,74177.66,17.3,-0.13449,7e-05,13.8281]
[1776265473125,46.87,74177.66,17.3,-0.13449,7e-05,13.8281]
[1776265473266,46.87,74177.66,17.3,-0.13449,7e-05,13.8281]
[1776265473281,46.87,74177.66,17.3,-0.13449,7e-05,13.8281]
[1776265473313,46.87,74177.66,17.3,-0.13449,7e-05,13.8281]
[1776265473434,46.86,74177.99,17.3,-0.13446,7e-05,13.82634]
[1776265473571,46.86,74177.99,17.3,-0.13446,7e-05,13.82634]
[1776265473830,46.86,74177.99,17.3,-0.13446,7e-05,13.82634]
[1776265473935,46.86,74177.99,17.3,-0.13446,7e-05,13.82634]
[1776265474126,46.86,74167.22,17.3,-0.13524,7e-05,13.87922]
[1776265475688,46.86,74159.11,17.3,-0.13583,7e-05,13.91905]
[1776265475885,46.86,74159.11,17.3,-0.13583,7e-05,13.91905]
[1776265476387,46.86,74161.25,17.3,-0.13567,7e-05,13.90861]
[1776265476413,46.86,74161.25,17.3,-0.13567,7e-05,13.90861]
[1776265479859,46.86,74162.14,17.3,-0.13561,7e-05,13.90445]
[1776265480320,46.86,74162.14,17.3,-0.13561,7e-05,13.90445]
[1776265480350,46.86,74162.14,17.3,-0.13561,7e-05,13.90445]
[1776265482071,46.87,74149.67,17.3,-0.13653,7e-05,13.96607]
[1776265484040,46.87,74146.96,17.3,-0.13672,7e-05,13.97944]
[1776265484117,46.87,74146.96,17.3,-0.13672,7e-05,13.97944]
[1776265485901,46.87,74144.3,17.3,-0.13692,7e-05,13.99256]
[1776265488618,46.87,74142.81,17.3,-0.13703,7e-05,13.99987]
[1776265492751,46.87,74142.21,17.3,-0.13707,7e-05,14.00276]
[1776265493099,46.87,74142.21,17.3,-0.13707,7e-05,14.00276]
[1776265499303,46.87,74148.38,17.3,-0.13662,7e-05,13.97243]
[1776265499710,46.87,74148.38,17.3,-0.13662,7e-05,13.97243]
[1776265500108,46.87,74148.38,17.3,-0.13662,7e-05,13.97243]
[1776265501300,46.87,74148.21,17.3,-0.13663,7e-05,13.97329]
[1776265501373,46.87,74148.21,17.3,-0.13663,7e-05,13.97329]
[1776265502520,46.87,74147.38,17.3,-0.13669,7e-05,13.97746]
[1776265502593,46.87,74147.38,17.3,-0.13669,7e-05,13.97746]
[1776265503403,46.87,74155.52,17.3,-0.1361,7e-05,13.93738]
[1776265504237,46.87,74155.52,17.3,-0.1361,7e-05,13.93738]
[1776265504944,46.87,74146.99,17.3,-0.13672,7e-05,13.97942]
[1776265505246,46.87,74146.99,17.3,-0.13672,7e-05,13.97942]
[1776265506800,46.87,74149.05,17.3,-0.13657,7e-05,13.96932]
[1776265507265,46.87,74149.05,17.3,-0.13657,7e-05,13.96932]
[1776265508302,46.87,74150.78,17.3,-0.13645,7e-05,13.96081]
[1776265512781,46.87,74157.12,17.3,-0.13599,7e-05,13.9298]
[1776265512856,46.87,74157.12,17.3,-0.13599,7e-05,13.9298]
[1776265513402,46.87,74155.85,17.3,-0.13608,7e-05,13.93615]
[1776265514238,46.87,74155.85,17.3,-0.13608,7e-05,13.93615]
[1776265518102,46.87,74154.3,17.3,-0.1362,7e-05,13.94412]
[1776265518153,46.87,74154.3,17.3,-0.1362,7e-05,13.94412]
[1776265518733,46.87,74149.81,17.3,-0.13653,7e-05,13.96631]
[1776265519050,46.87,74149.81,17.3,-0.13653,7e-05,13.96631]
[1776265520954,46.87,74148.07,17.3,-0.13666,7e-05,13.97492]
[1776265521469,46.87,74146.48,17.3,-0.13677,7e-05,13.98277]
[1776265521565,46.87,74146.48,17.3,-0.13677,7e-05,13.98277]
[1776265522557,46.87,74150.12,17.3,-0.13651,7e-05,13.96484]
[1776265522591,46.87,74150.12,17.3,-0.13651,7e-05,13.96484]
[1776265522663,46.87,74150.12,17.3,-0.13651,7e-05,13.96484]
[1776265523146,46.87,74150.12,17.3,-0.13651,7e-05,13.96484]
[1776265523377,46.87,74150.12,17.3,-0.13651,7e-05,13.96484]
[1776265523643,46.87,74154.6,17.3,-0.13618,7e-05,13.9428]
[1776265523866,46.87,74154.6,17.3,-0.13618,7e-05,13.9428]
[1776265523914,46.87,74154.6,17.3,-0.13618,7e-05,13.9428]
[1776265523939,46.87,74154.6,17.3,-0.13618,7e-05,13.9428]
[1776265524269,46.87,74123.83,17.3,-0.13844,7e-05,14.09458]
[1776265524658,46.87,74123.83,17.3,-0.13844,7e-05,14.09458]
[1776265525571,46.87,74126.77,17.3,-0.13822,7e-05,14.07993]
[1776265525700,46.87,74126.77,17.3,-0.13822,7e-05,14.07993]
[1776265525751,46.87,74126.77,17.3,-0.13822,7e-05,14.07993]
[1776265525760,46.87,74126.77,17.3,-0.13822,7e-05,14.07993]
[1776265525765,46.87,74126.77,17.3,-0.13822,7e-05,14.07993]
[1776265527745,46.87,74128.31,17.3,-0.1381,7e-05,14.0721]
[1776265528375,46.87,74128.31,17.3,-0.1381,7e-05,14.0721]
[1776265533941,46.87,74127.87,17.3,-0.1381,7e-05,14.06963]
[1776265534686,46.86,74128.85,17.3,-0.13802,7e-05,14.06468]
[1776265538400,46.86,74128.84,17.3,-0.13802,7e-05,14.06439]
[1776265538520,46.86,74136.01,17.3,-0.13749,7e-05,14.02885]
[1776265544355,46.86,74125.02,17.3,-0.13829,7e-05,14.08257]
[1776265544369,46.86,74125.02,17.3,-0.13829,7e-05,14.08257]
[1776265549812,46.86,74122.36,17.3,-0.13847,7e-05,14.09474]
[1776265549836,46.86,74122.36,17.3,-0.13847,7e-05,14.09474]
[1776265549972,46.86,74122.36,17.3,-0.13847,7e-05,14.09474]
[1776265550338,46.86,74120.88,17.3,-0.13858,7e-05,14.10187]
[1776265550961,46.86,74120.88,17.3,-0.13858,7e-05,14.10187]
[1776265551149,46.86,74120.88,17.3,-0.13858,7e-05,14.10187]
[1776265551255,46.86,74111.77,17.3,-0.13925,7e-05,14.14686]
[1776265552404,46.86,74100.45,17.3,-0.1401,7e-05,14.20288]
[1776265553691,46.86,74096.76,17.3,-0.14037,7e-05,14.22115]
[1776265555259,46.86,74092.77,17.3,-0.14067,7e-05,14.24088]
[1776265556262,46.86,74093.05,17.3,-0.14065,7e-05,14.23948]
[1776265557907,46.86,74093.18,17.3,-0.14064,7e-05,14.23881]
[1776265559949,46.86,74093.75,17.3,-0.1406,7e-05,14.23597]
[1776265560530,46.86,74093.57,17.3,-0.14061,7e-05,14.23685]
[1776265561686,46.86,74099.53,17.3,-0.14017,7e-05,14.2074]
[1776265561793,46.86,74099.53,17.3,-0.14017,7e-05,14.2074]
[1776265561919,46.86,74099.53,17.3,-0.14017,7e-05,14.2074]
[1776265563546,46.86,74085.94,17.3,-0.14118,7e-05,14.27458]
[1776265563614,46.86,74085.94,17.3,-0.14118,7e-05,14.27458]
[1776265563625,46.86,74085.94,17.3,-0.14118,7e-05,14.27458]
[1776265563656,46.86,74085.94,17.3,-0.14118,7e-05,14.27458]
[1776265563816,46.86,74085.94,17.3,-0.14118,7e-05,14.27458]
[1776265566235,46.86,74075.78,17.3,-0.14194,8e-05,14.32465]
[1776265566415,46.86,74075.78,17.3,-0.14194,8e-05,14.32465]
[1776265568125,46.86,74074.2,17.3,-0.14206,8e-05,14.33218]
[1776265571804,46.86,74068.41,17.3,-0.14248,8e-05,14.36026]
[1776265571819,46.86,74068.41,17.3,-0.14248,8e-05,14.36026]
[1776265572177,46.86,74066.72,17.3,-0.14261,8e-05,14.36845]
[1776265575398,46.86,74063.22,17.3,-0.14287,8e-05,14.38573]
[1776265576362,46.86,74062.77,17.3,-0.14291,8e-05,14.38793]
[1776265576408,46.86,74062.77,17.3,-0.14291,8e-05,14.38793]
[1776265576901,46.86,74060.91,17.3,-0.14305,8e-05,14.3971]
[1776265577798,46.86,74058.92,17.3,-0.1432,8e-05,14.40691]
[1776265578327,46.86,74052.73,17.3,-0.14367,8e-05,14.43749]
[1776265579394,46.86,74052.73,17.3,-0.14367,8e-05,14.43749]
[1776265579566,46.86,74049.36,17.3,-0.14392,8e-05,14.45424]
[1776265580011,46.86,74049.36,17.3,-0.14392,8e-05,14.45424]
[1776265580959,46.86,74041.74,17.3,-0.1445,8e-05,14.49201]
[1776265586113,46.86,74041.71,17.3,-0.1445,8e-05,14.49211]
[1776265586292,46.86,74043.85,17.3,-0.14434,8e-05,14.48152]
[1776265588007,46.85,74047.98,17.3,-0.14402,8e-05,14.46093]
[1776265589547,46.85,74050.81,17.3,-0.14381,8e-05,14.44669]
[1776265596000,46.85,74058.77,17.3,-0.14317,8e-05,14.40294]
[1776265597180,46.85,74058.77,17.3,-0.14317,8e-05,14.40294]
[1776265602241,46.85,74067.97,17.3,-0.14247,8e-05,14.35719]
[1776265602985,46.85,74074.76,17.3,-0.14196,8e-05,14.32363]
[1776265602998,46.85,74074.76,17.3,-0.14196,8e-05,14.32363]
[1776265603310,46.85,74076.51,17.3,-0.14183,8e-05,14.31504]
[1776265604056,46.85,74086.92,17.3,-0.14104,7e-05,14.26348]
[1776265607449,46.85,74091.29,17.3,-0.14072,7e-05,14.24184]
[1776265607576,46.85,74091.26,17.3,-0.14072,7e-05,14.242]
[1776265607580,46.85,74091.26,17.3,-0.14072,7e-05,14.242]
[1776265607677,46.85,74091.26,17.3,-0.14072,7e-05,14.242]
[1776265607807,46.85,74091.26,17.3,-0.14072,7e-05,14.242]
[1776265608153,46.85,74091.26,17.3,-0.14072,7e-05,14.242]
[1776265608446,46.85,74091.26,17.3,-0.14072,7e-05,14.242]
[1776265608512,46.85,74096.38,17.3,-0.14034,7e-05,14.21671]
[1776265608755,46.85,74096.38,17.3,-0.14034,7e-05,14.21671]
[1776265608761,46.85,74096.38,17.3,-0.14034,7e-05,14.21671]
[1776265609091,46.85,74104.3,17.3,-0.13975,7e-05,14.17762]
[1776265610344,46.85,74104.3,17.3,-0.13975,7e-05,14.17762]
[1776265610376,46.85,74104.93,17.3,-0.1397,7e-05,14.17462]
[1776265611500,46.85,74104.93,17.3,-0.1397,7e-05,14.17462]
[1776265611529,46.85,74102.66,17.3,-0.13987,7e-05,14.18569]
[1776265612752,46.85,74098.71,17.3,-0.14016,7e-05,14.20521]
[1776265618154,46.85,74106.27,17.3,-0.13961,7e-05,14.16832]
[1776265618791,46.85,74106.27,17.3,-0.13961,7e-05,14.16832]
[1776265619362,46.85,74106.27,17.3,-0.13961,7e-05,14.16832]
[1776265619860,46.85,74108.0,17.3,-0.13948,7e-05,14.1599]
[1776265620261,46.85,74109.97,17.3,-0.13934,7e-05,14.15032]
[1776265621555,46.85,74110.43,17.3,-0.1393,7e-05,14.14803]
[1776265621677,46.85,74110.43,17.3,-0.1393,7e-05,14.14803]
[1776265622174,46.85,74110.43,17.3,-0.1393,7e-05,14.14803]
[1776265622382,46.85,74110.43,17.3,-0.1393,7e-05,14.14803]
[1776265622450,46.85,74114.9,17.3,-0.13897,7e-05,14.12594]
[1776265622708,46.85,74114.9,17.3,-0.13897,7e-05,14.12594]
[1776265623190,46.85,74114.32,17.3,-0.13901,7e-05,14.12864]
[1776265628225,46.85,74109.4,17.3,-0.13937,7e-05,14.1529]
[1776265628577,46.85,74109.4,17.3,-0.13937,7e-05,14.1529]
[1776265628850,46.85,74109.4,17.3,-0.13937,7e-05,14.1529]
[1776265629107,46.85,74109.4,17.3,-0.13937,7e-05,14.1529]
[1776265629304,46.85,74109.4,17.3,-0.13937,7e-05,14.1529]
[1776265629322,46.85,74101.21,17.3,-0.13998,7e-05,14.19333]
[1776265633261,46.85,74090.87,17.3,-0.14076,7e-05,14.24461]
[1776265633852,46.85,74090.87,17.3,-0.14076,7e-05,14.24461]
[1776265634084,46.85,74090.87,17.3,-0.14076,7e-05,14.24461]
[1776265636061,46.85,74091.24,17.3,-0.14073,7e-05,14.24281]
[1776265636112,46.85,74091.24,17.3,-0.14073,7e-05,14.24281]
[1776265636181,46.85,74091.24,17.3,-0.14073,7e-05,14.24281]
[1776265636187,46.85,74091.24,17.3,-0.14073,7e-05,14.24281]
[1776265636207,46.85,74091.24,17.3,-0.14073,7e-05,14.24281]
[1776265636415,46.85,74091.24,17.3,-0.14073,7e-05,14.24281]
[1776265637294,46.85,74072.93,17.3,-0.1421,8e-05,14.33332]
[1776265640347,46.85,74069.04,17.3,-0.14239,8e-05,14.35231]
[1776265640364,46.85,74069.04,17.3,-0.14239,8e-05,14.35231]
[1776265640424,46.85,74069.04,17.3,-0.14239,8e-05,14.35231]
[1776265643707,46.85,74067.59,17.3,-0.1425,8e-05,14.35898]
[1776265648798,46.85,74066.08,17.3,-0.1426,8e-05,14.36581]
[1776265651898,46.85,74071.03,17.3,-0.14219,8e-05,14.33712]
[1776265651932,46.85,74071.03,17.3,-0.14219,8e-05,14.33712]
[1776265656568,46.85,74075.55,17.3,-0.14185,8e-05,14.31448]
[1776265656570,46.85,74075.55,17.3,-0.14185,8e-05,14.31448]
[1776265656929,46.85,74082.75,17.3,-0.14131,7e-05,14.27883]
[1776265657502,46.85,74082.75,17.3,-0.14131,7e-05,14.27883]
[1776265657824,46.85,74089.35,17.3,-0.14081,7e-05,14.24615]
[1776265657827,46.85,74089.35,17.3,-0.14081,7e-05,14.24615]
[1776265658864,46.85,74086.34,17.3,-0.14104,7e-05,14.26104]
[1776265659202,46.85,74086.34,17.3,-0.14104,7e-05,14.26104]
[1776265660488,46.85,74080.36,17.3,-0.14149,8e-05,14.29066]
[1776265661273,46.85,74079.13,17.3,-0.14158,8e-05,14.29677]
[1776265661972,46.85,74074.23,17.3,-0.14195,8e-05,14.321]
[1776265662139,46.85,74074.23,17.3,-0.14195,8e-05,14.321]
[1776265663353,46.85,74068.23,17.3,-0.1424,8e-05,14.35066]
[1776265663398,46.85,74068.23,17.3,-0.1424,8e-05,14.35066]
[1776265663476,46.85,74063.98,17.3,-0.14272,8e-05,14.37163]
[1776265664900,46.85,74058.51,17.3,-0.14313,8e-05,14.39884]
[1776265666774,46.85,74046.22,17.3,-0.14407,8e-05,14.45968]
[1776265666969,46.85,74046.22,17.3,-0.14407,8e-05,14.45968]
[1776265667256,46.85,74046.22,17.3,-0.14407,8e-05,14.45968]
[1776265667504,46.85,74045.92,17.3,-0.14409,8e-05,14.46114]
[1776265668286,46.85,74045.92,17.3,-0.14409,8e-05,14.46114]
[1776265668511,46.85,74045.88,17.3,-0.14409,8e-05,14.46143]
[1776265670963,46.85,74042.33,17.3,-0.14436,8e-05,14.47884]
[1776265671532,46.85,74038.84,17.3,-0.14463,8e-05,14.49603]
[1776265671974,46.85,74038.84,17.3,-0.14463,8e-05,14.49603]
[1776265674127,46.85,74038.95,17.3,-0.14462,8e-05,14.49557]
[1776265674618,46.85,74032.6,17.3,-0.1451,8e-05,14.52705]
[1776265674712,46.85,74032.6,17.3,-0.1451,8e-05,14.52705]
[1776265675170,46.85,74032.6,17.3,-0.1451,8e-05,14.52705]
[1776265676735,46.85,74023.47,17.3,-0.1458,8e-05,14.57228]
[1776265679373,46.85,74021.06,17.3,-0.14598,8e-05,14.584]
[1776265679376,46.85,74021.06,17.3,-0.14598,8e-05,14.584]
[1776265681457,46.85,74020.17,17.3,-0.14605,8e-05,14.58824]
[1776265681515,46.85,74020.17,17.3,-0.14605,8e-05,14.58824]
[1776265681611,46.85,74020.17,17.3,-0.14605,8e-05,14.58824]
[1776265681863,46.85,74014.23,17.3,-0.14651,8e-05,14.61767]
[1776265682001,46.85,74014.23,17.3,-0.14651,8e-05,14.61767]
[1776265682033,46.85,74014.23,17.3,-0.14651,8e-05,14.61767]
[1776265682115,46.85,74014.23,17.3,-0.1465,8e-05,14.61758]
[1776265683296,46.85,74000.6,17.3,-0.14756,8e-05,14.68515]
[1776265684377,46.85,74000.6,17.3,-0.14756,8e-05,14.68515]
[1776265688136,46.85,74016.54,17.3,-0.14633,8e-05,14.60599]
[1776265692447,46.85,74008.42,17.3,-0.14695,8e-05,14.64628]
[1776265692890,46.85,74008.71,17.3,-0.14693,8e-05,14.64485]
[1776265693620,46.85,74010.74,17.3,-0.14677,8e-05,14.6348]
[1776265694687,46.85,74016.32,17.3,-0.14634,8e-05,14.60701]
[1776265694804,46.85,74016.32,17.3,-0.14634,8e-05,14.60701]
[1776265703190,46.84,74021.02,17.3,-0.14597,8e-05,14.58321]
[1776265708351,46.84,74023.57,17.3,-0.14577,8e-05,14.57013]
[1776265709777,46.84,74016.67,17.3,-0.1463,8e-05,14.60418]
[1776265715020,46.84,74022.99,17.3,-0.14578,8e-05,14.56862]
[1776265717682,46.84,74029.63,17.3,-0.14527,8e-05,14.53559]
[1776265720494,46.84,74031.17,17.3,-0.14515,8e-05,14.52796]
[1776265720561,46.84,74030.57,17.3,-0.14519,8e-05,14.53095]
[1776265723806,46.84,74031.9,17.3,-0.14509,8e-05,14.52394]
[1776265723814,46.84,74031.9,17.3,-0.14509,8e-05,14.52394]
[1776265724005,46.84,74031.9,17.3,-0.14509,8e-05,14.52394]
[1776265724205,46.84,74031.9,17.3,-0.14509,8e-05,14.52394]
[1776265724631,46.84,74028.7,17.3,-0.14533,8e-05,14.53964]
[1776265724920,46.84,74015.57,17.3,-0.14634,8e-05,14.60468]
[1776265727530,46.84,74013.02,17.3,-0.14653,8e-05,14.61722]
[1776265729657,46.84,74017.47,17.3,-0.14619,8e-05,14.59497]
[1776265730719,46.84,74023.52,17.3,-0.14572,8e-05,14.56485]
[1776265730926,46.84,74023.52,17.3,-0.14572,8e-05,14.56485]
[1776265731050,46.84,74023.52,17.3,-0.14572,8e-05,14.56485]
[1776265731640,46.84,74023.52,17.3,-0.14572,8e-05,14.56485]
[1776265732714,46.84,74036.9,17.3,-0.1447,8e-05,14.49856]
[1776265732715,46.84,74036.9,17.3,-0.1447,8e-05,14.49856]
[1776265735006,46.84,74032.07,17.3,-0.14507,8e-05,14.52257]
[1776265735009,46.84,74032.07,17.3,-0.14507,8e-05,14.52257]
[1776265740371,46.84,74036.4,17.3,-0.14474,8e-05,14.50122]
[1776265740420,46.84,74036.4,17.3,-0.14474,8e-05,14.50122]
[1776265741605,46.84,74037.28,17.3,-0.14467,8e-05,14.49691]
[1776265742072,46.84,74036.61,17.3,-0.14472,8e-05,14.50028]
[1776265742588,46.84,74037.4,17.3,-0.14466,8e-05,14.49641]
[1776265743571,46.84,74054.87,17.3,-0.14333,8e-05,14.4098]
[1776265749101,46.84,74056.6,17.3,-0.1432,8e-05,14.4013]
[1776265751162,46.84,74056.62,17.3,-0.1432,8e-05,14.40121]
[1776265751232,46.84,74056.62,17.3,-0.1432,8e-05,14.40121]
[1776265751358,46.84,74056.62,17.3,-0.1432,8e-05,14.40121]
[1776265751395,46.84,74052.52,17.3,-0.14351,8e-05,14.4215]
[1776265752040,46.84,74052.52,17.3,-0.14351,8e-05,14.4215]
[1776265752427,46.84,74040.35,17.3,-0.14444,8e-05,14.48189]
[1776265757673,46.84,74036.46,17.3,-0.14474,8e-05,14.50126]
[1776265757993,46.84,74036.75,17.3,-0.14472,8e-05,14.49985]
[1776265759597,46.84,74037.28,17.3,-0.14468,8e-05,14.49724]
[1776265759806,46.84,74036.81,17.3,-0.14471,8e-05,14.4996]
[1776265761219,46.84,74035.96,17.3,-0.14478,8e-05,14.50383]
[1776265761296,46.84,74035.96,17.3,-0.14478,8e-05,14.50383]
[1776265761886,46.84,74034.69,17.3,-0.14487,8e-05,14.51014]
[1776265762212,46.84,74034.69,17.3,-0.14487,8e-05,14.51014]
[1776265762397,46.84,74034.69,17.3,-0.14487,8e-05,14.51014]
[1776265762475,46.84,74034.69,17.3,-0.14487,8e-05,14.51014]
[1776265762576,46.84,74018.33,17.3,-0.14613,8e-05,14.59119]
[1776265763279,46.84,74018.33,17.3,-0.14613,8e-05,14.59119]
[1776265764428,46.84,74011.2,17.3,-0.14667,8e-05,14.62641]
[1776265766979,46.84,74019.59,17.3,-0.14602,8e-05,14.58442]
[1776265769562,46.84,74019.15,17.3,-0.14605,8e-05,14.58641]
[1776265773153,46.84,74010.99,17.3,-0.14664,8e-05,14.62245]
[1776265775293,46.84,74024.74,17.3,-0.14558,8e-05,14.55395]
[1776265776462,46.84,74024.74,17.3,-0.14558,8e-05,14.55395]
[1776265776470,46.84,74024.74,17.3,-0.14558,8e-05,14.55395]
[1776265778101,46.83,74029.87,17.3,-0.14519,8e-05,14.52843]
[1776265778141,46.83,74029.87,17.3,-0.14519,8e-05,14.52843]
[1776265778193,46.83,74029.87,17.3,-0.14519,8e-05,14.52843]
[1776265778612,46.83,74037.32,17.3,-0.14462,8e-05,14.49151]
[1776265778991,46.83,74037.32,17.3,-0.14462,8e-05,14.49151]
[1776265779365,46.83,74055.09,17.3,-0.14326,8e-05,14.40338]
[1776265784481,46.83,74057.32,17.3,-0.1431,8e-05,14.39231]
[1776265790398,46.83,74058.94,17.3,-0.14297,8e-05,14.38424]
[1776265791407,46.83,74058.94,17.3,-0.14297,8e-05,14.38424]
[1776265791476,46.83,74058.94,17.3,-0.14297,8e-05,14.38424]
[1776265791704,46.83,74058.94,17.3,-0.14297,8e-05,14.38424]
[1776265792419,46.83,74048.3,17.3,-0.14378,8e-05,14.4369]
[1776265793033,46.83,74048.3,17.3,-0.14378,8e-05,14.4369]
[1776265793038,46.83,74048.3,17.3,-0.14378,8e-05,14.4369]
[1776265793664,46.83,74045.79,17.3,-0.14397,8e-05,14.44907]
[1776265793961,46.83,74045.79,17.3,-0.14397,8e-05,14.44907]
[1776265794345,46.83,74045.79,17.3,-0.14397,8e-05,14.44907]
[1776265794434,46.83,74045.16,17.3,-0.14401,8e-05,14.45209]
[1776265795412,46.83,74045.16,17.3,-0.14401,8e-05,14.45209]
[1776265796127,46.83,74046.65,17.3,-0.14389,8e-05,14.44443]
[1776265799329,46.83,74050.34,17.3,-0.1436,8e-05,14.42537]
[1776265799973,46.83,74050.27,17.3,-0.1436,8e-05,14.42548]
[1776265801249,46.83,74050.47,17.3,-0.14359,8e-05,14.42425]
[1776265801278,46.83,74050.47,17.3,-0.14359,8e-05,14.42425]
[1776265801338,46.83,74050.47,17.3,-0.14359,8e-05,14.42425]
[1776265801486,46.83,74050.47,17.3,-0.14359,8e-05,14.42425]
[1776265801594,46.83,74050.47,17.3,-0.14359,8e-05,14.42425]
[1776265801601,46.83,74042.63,17.3,-0.14418,8e-05,14.46284]
[1776265802513,46.83,74042.63,17.3,-0.14418,8e-05,14.46284]
[1776265803628,46.83,74036.07,17.3,-0.14468,8e-05,14.49539]
[1776265804172,46.83,74038.59,17.3,-0.14448,8e-05,14.48276]
[1776265804629,46.83,74038.59,17.3,-0.14448,8e-05,14.48276]
[1776265804634,46.83,74038.59,17.3,-0.14448,8e-05,14.48276]
[1776265806403,46.83,74042.71,17.3,-0.14417,8e-05,14.46226]
[1776265807513,46.83,74042.89,17.3,-0.14416,8e-05,14.46142]
[1776265807598,46.83,74030.84,17.3,-0.14508,8e-05,14.52117]
[1776265807762,46.83,74030.84,17.3,-0.14508,8e-05,14.52117]
[1776265812448,46.83,74027.31,17.3,-0.14534,8e-05,14.53848]
[1776265812523,46.83,74027.31,17.3,-0.14534,8e-05,14.53848]
[1776265812555,46.83,74027.31,17.3,-0.14534,8e-05,14.53848]
[1776265813574,46.83,74011.38,17.3,-0.14657,8e-05,14.61731]
[1776265818610,46.82,74008.79,17.3,-0.14675,8e-05,14.62937]
[1776265822807,46.82,74010.5,17.3,-0.14661,8e-05,14.62028]
[1776265826832,46.82,74024.08,17.3,-0.14556,8e-05,14.55261]
[1776265826856,46.82,74024.08,17.3,-0.14556,8e-05,14.55261]
[1776265827671,46.82,74007.72,17.3,-0.14682,8e-05,14.63368]
[1776265831705,46.82,74013.07,17.3,-0.1464,8e-05,14.60685]
[1776265831951,46.82,74009.05,17.3,-0.14668,8e-05,14.62279]
[1776265835112,46.82,74003.55,17.3,-0.1471,8e-05,14.64965]
[1776265840766,46.82,74004.28,17.3,-0.14703,8e-05,14.64491]
[1776265846352,46.81,74006.4,17.3,-0.14685,8e-05,14.63378]
[1776265848855,46.81,74005.0,17.3,-0.14695,8e-05,14.64016]
[1776265849885,46.81,74004.31,17.3,-0.14701,8e-05,14.64344]
[1776265856778,46.81,74006.65,17.3,-0.14681,8e-05,14.631]
[1776265861833,46.81,73998.29,17.3,-0.14744,8e-05,14.6715]
[1776265865941,46.8,74008.98,17.3,-0.14661,8e-05,14.61778]
[1776265868106,46.8,74010.53,17.3,-0.14649,8e-05,14.60999]
[1776265868326,46.8,74010.53,17.3,-0.14649,8e-05,14.60999]
[1776265868424,46.8,74010.53,17.3,-0.14649,8e-05,14.60999]
[1776265868787,46.8,74010.53,17.3,-0.14649,8e-05,14.60999]
[1776265868805,46.8,74010.82,17.3,-0.14646,8e-05,14.60845]
[1776265869167,46.8,74010.82,17.3,-0.14646,8e-05,14.60845]
[1776265869698,46.8,74022.38,17.3,-0.14557,8e-05,14.55105]
[1776265870419,46.8,74022.38,17.3,-0.14557,8e-05,14.55105]
[1776265870600,46.8,74022.38,17.3,-0.14557,8e-05,14.55105]
[1776265870638,46.8,74022.38,17.3,-0.14557,8e-05,14.55105]
[1776265870784,46.8,74033.84,17.3,-0.14469,8e-05,14.49389]
[1776265871755,46.8,74046.04,17.3,-0.14376,8e-05,14.43316]
[1776265871908,46.8,74046.04,17.3,-0.14376,8e-05,14.43316]
[1776265871948,46.8,74046.04,17.3,-0.14376,8e-05,14.43316]
[1776265874004,46.8,74056.0,17.3,-0.143,8e-05,14.38351]
[1776265874898,46.8,74054.16,17.3,-0.14313,8e-05,14.3925]
[1776265874911,46.8,74054.16,17.3,-0.14313,8e-05,14.3925]
[1776265880237,46.8,74062.57,17.3,-0.14249,8e-05,14.3504]
[1776265881333,46.8,74062.33,17.3,-0.14251,8e-05,14.35152]
[1776265882703,46.8,74062.22,17.3,-0.14252,8e-05,14.352]
[1776265884949,46.8,74061.8,17.3,-0.14254,8e-05,14.35387]
[1776265890692,46.8,74055.68,17.3,-0.143,8e-05,14.3837]
[1776265896164,46.79,74055.67,17.3,-0.14296,8e-05,14.37907]
[1776265901137,46.79,74055.38,17.3,-0.14298,8e-05,14.38008]
[1776265901295,46.79,74055.38,17.3,-0.14298,8e-05,14.38008]
[1776265902368,46.79,74062.08,17.3,-0.14247,8e-05,14.34679]
[1776265902621,46.79,74062.08,17.3,-0.14247,8e-05,14.34679]
[1776265902782,46.79,74062.08,17.3,-0.14247,8e-05,14.34679]
[1776265908307,46.79,74053.66,17.3,-0.1431,8e-05,14.38792]
[1776265914442,46.79,74055.31,17.3,-0.14296,8e-05,14.37904]
[1776265914654,46.79,74055.31,17.3,-0.14296,8e-05,14.37904]
[1776265914833,46.79,74055.31,17.3,-0.14296,8e-05,14.37904]
[1776265914850,46.79,74055.31,17.3,-0.14296,8e-05,14.37904]
[1776265915617,46.79,74055.99,17.3,-0.14291,8e-05,14.37556]
[1776265915718,46.79,74073.82,17.3,-0.14156,8e-05,14.28715]
[1776265917610,46.79,74074.22,17.3,-0.14153,8e-05,14.2852]
[1776265917941,46.79,74069.28,17.3,-0.1419,8e-05,14.30969]
[1776265921132,46.79,74063.88,17.3,-0.14231,8e-05,14.33635]
[1776265921207,46.79,74063.88,17.3,-0.14231,8e-05,14.33635]
[1776265921223,46.79,74063.88,17.3,-0.14231,8e-05,14.33635]
[1776265921352,46.79,74063.88,17.3,-0.14231,8e-05,14.33635]
[1776265921382,46.79,74063.88,17.3,-0.14231,8e-05,14.33635]
[1776265921686,46.79,74063.88,17.3,-0.14231,8e-05,14.33635]
[1776265921717,46.79,74063.88,17.3,-0.14231,8e-05,14.33635]
[1776265921875,46.79,74063.88,17.3,-0.14231,8e-05,14.33635]
[1776265921890,46.79,74063.88,17.3,-0.14231,8e-05,14.33635]
[1776265921935,46.79,74085.98,17.3,-0.14065,7e-05,14.22688]
[1776265921988,46.79,74085.98,17.3,-0.14065,7e-05,14.22688]
[1776265922025,46.79,74085.98,17.3,-0.14065,7e-05,14.22688]
[1776265922089,46.79,74085.98,17.3,-0.14065,7e-05,14.22688]
[1776265922300,46.79,74085.98,17.3,-0.14065,7e-05,14.22688]
[1776265922749,46.79,74085.98,17.3,-0.14065,7e-05,14.22688]
[1776265922832,46.79,74105.76,17.3,-0.13917,7e-05,14.12892]
[1776265923346,46.79,74105.76,17.3,-0.13917,7e-05,14.12892]
[1776265923463,46.79,74105.76,17.3,-0.13917,7e-05,14.12892]
[1776265923478,46.79,74105.76,17.3,-0.13917,7e-05,14.12892]
[1776265923610,46.79,74105.76,17.3,-0.13917,7e-05,14.12892]
[1776265923617,46.79,74105.76,17.3,-0.13917,7e-05,14.12892]
[1776265923749,46.79,74105.76,17.3,-0.13917,7e-05,14.12892]
[1776265923839,46.79,74116.06,17.3,-0.1384,7e-05,14.07788]
[1776265924191,46.79,74116.06,17.3,-0.1384,7e-05,14.07788]
[1776265924583,46.79,74090.54,17.3,-0.1403,7e-05,14.2041]
[1776265925610,46.79,74090.54,17.3,-0.1403,7e-05,14.2041]
[1776265925870,46.79,74090.54,17.3,-0.1403,7e-05,14.2041]
[1776265925659,46.79,74086.96,17.3,-0.14057,7e-05,14.22182]
[1776265925967,46.79,74086.96,17.3,-0.14057,7e-05,14.22182]
[1776265926143,46.79,74086.96,17.3,-0.14057,7e-05,14.22182]
[1776265926152,46.79,74086.96,17.3,-0.14057,7e-05,14.22182]
[1776265926313,46.79,74086.96,17.3,-0.14057,7e-05,14.22182]
[1776265926495,46.79,74086.96,17.3,-0.14057,7e-05,14.22182]
[1776265926575,46.79,74085.48,17.3,-0.14068,7e-05,14.22928]
[1776265927166,46.79,74085.48,17.3,-0.14068,7e-05,14.22928]
[1776265927417,46.79,74085.4,17.3,-0.14069,7e-05,14.22978]
[1776265928042,46.79,74085.4,17.3,-0.14069,7e-05,14.22978]
[1776265928505,46.79,74085.4,17.3,-0.14069,7e-05,14.22978]
[1776265928804,46.79,74084.07,17.3,-0.14079,7e-05,14.2361]
[1776265929186,46.79,74084.07,17.3,-0.14079,7e-05,14.2361]
[1776265929330,46.79,74084.07,17.3,-0.14079,7e-05,14.2361]
[1776265929833,46.79,74084.07,17.3,-0.14079,7e-05,14.2361]
[1776265929846,46.79,74084.07,17.3,-0.14079,7e-05,14.2361]
[1776265929869,46.79,74075.77,17.3,-0.14141,8e-05,14.27718]
[1776265930501,46.79,74075.77,17.3,-0.14141,8e-05,14.27718]
[1776265930545,46.79,74092.36,17.3,-0.14016,7e-05,14.19472]
[1776265931392,46.79,74092.36,17.3,-0.14016,7e-05,14.19472]
[1776265931420,46.79,74092.36,17.3,-0.14016,7e-05,14.19472]
[1776265931474,46.79,74092.36,17.3,-0.14016,7e-05,14.19472]
[1776265931489,46.79,74092.36,17.3,-0.14016,7e-05,14.19472]
[1776265931512,46.79,74092.36,17.3,-0.14016,7e-05,14.19472]
[1776265931680,46.79,74092.36,17.3,-0.14016,7e-05,14.19472]
[1776265931865,46.79,74092.36,17.3,-0.14016,7e-05,14.19472]
[1776265931892,46.79,74094.29,17.3,-0.14002,7e-05,14.18512]
[1776265931976,46.79,74094.29,17.3,-0.14002,7e-05,14.18512]
[1776265931986,46.79,74094.29,17.3,-0.14002,7e-05,14.18512]
[1776265932288,46.79,74094.29,17.3,-0.14002,7e-05,14.18512]
[1776265932300,46.79,74094.29,17.3,-0.14002,7e-05,14.18512]
[1776265932748,46.78,74108.93,17.3,-0.13892,7e-05,14.11248]
[1776265933748,46.78,74108.93,17.3,-0.13892,7e-05,14.11248]
[1776265933790,46.78,74123.83,17.3,-0.13782,7e-05,14.03871]
[1776265935443,46.78,74129.78,17.3,-0.13738,7e-05,14.00931]
[1776265935565,46.78,74129.78,17.3,-0.13738,7e-05,14.00931]
[1776265937308,46.78,74126.96,17.3,-0.13759,7e-05,14.02323]
[1776265937492,46.78,74122.72,17.3,-0.1379,7e-05,14.04419]
[1776265939139,46.78,74120.24,17.3,-0.13808,7e-05,14.05643]
[1776265941992,46.78,74117.63,17.3,-0.13828,7e-05,14.06929]
[1776265942103,46.78,74118.6,17.3,-0.1382,7e-05,14.06438]
[1776265942164,46.78,74118.6,17.3,-0.1382,7e-05,14.06438]
[1776265942267,46.78,74118.6,17.3,-0.1382,7e-05,14.06438]
[1776265942571,46.78,74118.6,17.3,-0.1382,7e-05,14.06438]
[1776265942879,46.78,74118.6,17.3,-0.1382,7e-05,14.06438]
[1776265942643,46.78,74098.47,17.3,-0.1397,7e-05,14.16393]
[1776265942949,46.78,74098.47,17.3,-0.1397,7e-05,14.16393]
[1776265942984,46.78,74098.47,17.3,-0.1397,7e-05,14.16393]
[1776265943073,46.78,74098.47,17.3,-0.1397,7e-05,14.16393]
[1776265943358,46.78,74098.47,17.3,-0.1397,7e-05,14.16393]
[1776265943555,46.78,74098.47,17.3,-0.1397,7e-05,14.16393]
[1776265943618,46.78,74098.47,17.3,-0.1397,7e-05,14.16393]
[1776265943720,46.78,74060.19,17.3,-0.14257,8e-05,14.35339]
[1776265944116,46.78,74060.19,17.3,-0.14257,8e-05,14.35339]
[1776265944380,46.78,74060.19,17.3,-0.14257,8e-05,14.35339]
[1776265944911,46.78,74072.53,17.3,-0.14164,8e-05,14.29216]
[1776265945013,46.78,74072.53,17.3,-0.14164,8e-05,14.29216]
[1776265945140,46.78,74072.53,17.3,-0.14164,8e-05,14.29216]
[1776265945272,46.78,74072.53,17.3,-0.14164,8e-05,14.29216]
[1776265946315,46.78,74074.26,17.3,-0.14151,8e-05,14.28359]
[1776265947389,46.78,74070.0,17.3,-0.14183,8e-05,14.30467]
[1776265949589,46.78,74060.09,17.3,-0.14257,8e-05,14.35364]
[1776265949918,46.78,74060.09,17.3,-0.14257,8e-05,14.35364]
[1776265953471,46.78,74064.79,17.3,-0.14218,8e-05,14.32618]
[1776265953539,46.78,74064.79,17.3,-0.14218,8e-05,14.32618]
[1776265955597,46.78,74065.02,17.3,-0.14216,8e-05,14.32491]
[1776265959704,46.78,74065.99,17.3,-0.14209,8e-05,14.3199]
[1776265960910,46.78,74066.16,17.3,-0.14208,8e-05,14.31901]
[1776265970750,46.78,74072.9,17.3,-0.14156,8e-05,14.28511]
[1776265973310,46.78,74069.57,17.3,-0.14181,8e-05,14.30158]
[1776265973555,46.78,74069.57,17.3,-0.14181,8e-05,14.30158]
[1776265973698,46.78,74069.57,17.3,-0.14181,8e-05,14.30158]
[1776265973755,46.78,74069.57,17.3,-0.14181,8e-05,14.30158]
[1776265973791,46.78,74069.57,17.3,-0.14181,8e-05,14.30158]
[1776265973859,46.78,74069.57,17.3,-0.14181,8e-05,14.30158]
[1776265973856,46.78,74081.75,17.3,-0.14089,8e-05,14.24123]
[1776265974193,46.78,74081.75,17.3,-0.14089,8e-05,14.24123]
[1776265974782,46.78,74081.75,17.3,-0.14089,8e-05,14.24123]
[1776265974858,46.78,74084.49,17.3,-0.14069,7e-05,14.22749]
[1776265975115,46.78,74084.49,17.3,-0.14069,7e-05,14.22749]
[1776265975500,46.78,74084.49,17.3,-0.14069,7e-05,14.22749]
[1776265975814,46.78,74084.49,17.3,-0.14069,7e-05,14.22749]
[1776265976712,46.78,74084.78,17.3,-0.14066,7e-05,14.22596]
[1776265978216,46.78,74088.82,17.3,-0.14036,7e-05,14.20566]
[1776265978826,46.78,74088.92,17.3,-0.14035,7e-05,14.20521]
[1776265979976,46.78,74088.88,17.3,-0.14035,7e-05,14.20546]
[1776265980053,46.78,74088.88,17.3,-0.14035,7e-05,14.20546]
[1776265980064,46.78,74088.88,17.3,-0.14035,7e-05,14.20546]
[1776265980820,46.78,74092.01,17.3,-0.14012,7e-05,14.18971]
[1776265985855,46.77,74098.57,17.3,-0.13961,7e-05,14.15615]
[1776265986238,46.77,74098.57,17.3,-0.13961,7e-05,14.15615]
[1776265986258,46.77,74098.57,17.3,-0.13961,7e-05,14.15615]
[1776265986506,46.77,74098.57,17.3,-0.13961,7e-05,14.15615]
[1776265986884,46.77,74098.57,17.3,-0.13961,7e-05,14.15615]
[1776265988201,46.77,74114.05,17.3,-0.13845,7e-05,14.07926]
[1776265989330,46.77,74113.5,17.3,-0.13849,7e-05,14.0819]
[1776265989676,46.77,74113.5,17.3,-0.13849,7e-05,14.0819]
[1776265989884,46.77,74113.5,17.3,-0.13849,7e-05,14.0819]
[1776265990066,46.77,74114.7,17.3,-0.1384,7e-05,14.07589]
[1776265990960,46.77,74125.67,17.3,-0.13759,7e-05,14.02159]
[1776265992249,46.77,74126.78,17.3,-0.13751,7e-05,14.01611]
[1776265992610,46.77,74126.78,17.3,-0.13751,7e-05,14.01611]
[1776265993464,46.77,74121.52,17.3,-0.1379,7e-05,14.04212]
[1776265993853,46.77,74121.52,17.3,-0.1379,7e-05,14.04212]
[1776266000200,46.77,74125.81,17.3,-0.13758,7e-05,14.02092]
[1776266005997,46.77,74120.07,17.3,-0.138,7e-05,14.04915]
[1776266009551,46.77,74107.88,17.3,-0.1389,7e-05,14.10921]
[1776266010203,46.77,74108.95,17.3,-0.13882,7e-05,14.10365]
[1776266016143,46.77,74111.46,17.3,-0.1386,7e-05,14.08678]
[1776266020666,46.77,74116.24,17.3,-0.13824,7e-05,14.06278]
[1776266023366,46.77,74107.48,17.3,-0.13888,7e-05,14.10582]
[1776266026260,46.77,74097.39,17.3,-0.13962,7e-05,14.15506]
[1776266032248,46.76,74097.74,17.3,-0.13958,7e-05,14.15226]
[1776266037554,46.76,74099.08,17.3,-0.13947,7e-05,14.14455]
[1776266039341,46.76,74099.15,17.3,-0.13945,7e-05,14.14356]
[1776266040876,46.76,74099.41,17.3,-0.13943,7e-05,14.14227]
[1776266043174,46.76,74108.26,17.3,-0.13877,7e-05,14.09793]
[1776266048291,46.75,74112.58,17.3,-0.13843,7e-05,14.07573]
[1776266051560,46.75,74116.89,17.3,-0.13811,7e-05,14.05415]
[1776266051594,46.75,74116.89,17.3,-0.13811,7e-05,14.05415]
[1776266052256,46.75,74122.41,17.3,-0.1377,7e-05,14.02675]
[1776266054027,46.75,74125.73,17.3,-0.13746,7e-05,14.01024]
[1776266054988,46.75,74126.17,17.3,-0.13742,7e-05,14.00806]
[1776266055015,46.75,74126.17,17.3,-0.13742,7e-05,14.00806]
[1776266055029,46.75,74126.17,17.3,-0.13742,7e-05,14.00806]
[1776266055242,46.75,74127.93,17.3,-0.13729,7e-05,13.99933]
[1776266055468,46.75,74127.93,17.3,-0.13729,7e-05,13.99933]
[1776266055469,46.75,74127.93,17.3,-0.13729,7e-05,13.99933]
[1776266055484,46.75,74127.93,17.3,-0.13729,7e-05,13.99933]
[1776266055490,46.75,74127.93,17.3,-0.13729,7e-05,13.99933]
[1776266055851,46.75,74139.83,17.3,-0.13641,7e-05,13.94021]
[1776266057870,46.75,74145.85,17.3,-0.13597,7e-05,13.91022]
[1776266057871,46.75,74145.85,17.3,-0.13597,7e-05,13.91022]
[1776266057895,46.75,74145.85,17.3,-0.13597,7e-05,13.91022]
[1776266058422,46.75,74149.21,17.3,-0.13572,7e-05,13.89341]
[1776266058467,46.75,74149.21,17.3,-0.13572,7e-05,13.89341]
[1776266059018,46.75,74149.21,17.3,-0.13572,7e-05,13.89341]
[1776266064403,46.75,74152.0,17.3,-0.1355,7e-05,13.87841]
[1776266069438,46.74,74148.81,17.3,-0.13572,7e-05,13.8932]
[1776266071648,46.74,74148.48,17.3,-0.13574,7e-05,13.89462]
[1776266077494,46.74,74153.79,17.3,-0.1353,7e-05,13.86322]
[1776266078978,46.74,74153.79,17.3,-0.1353,7e-05,13.86322]
[1776266079508,46.74,74168.44,17.3,-0.13423,7e-05,13.79061]
[1776266080195,46.74,74168.44,17.3,-0.13423,7e-05,13.79061]
[1776266080309,46.74,74168.44,17.3,-0.13423,7e-05,13.79061]
[1776266080798,46.74,74168.44,17.3,-0.13423,7e-05,13.79061]
[1776266081008,46.74,74180.86,17.3,-0.13333,7e-05,13.72934]
[1776266081650,46.74,74180.86,17.3,-0.13333,7e-05,13.72934]
[1776266081810,46.74,74180.86,17.3,-0.13333,7e-05,13.72934]
[1776266081942,46.74,74180.86,17.3,-0.13333,7e-05,13.72934]
[1776266082037,46.74,74182.96,17.3,-0.13318,7e-05,13.71904]
[1776266082417,46.74,74182.96,17.3,-0.13318,7e-05,13.71904]
[1776266082460,46.74,74182.96,17.3,-0.13318,7e-05,13.71904]
[1776266082649,46.74,74182.96,17.3,-0.13318,7e-05,13.71904]
[1776266082866,46.74,74182.96,17.3,-0.13318,7e-05,13.71904]
[1776266082880,46.74,74182.96,17.3,-0.13318,7e-05,13.71904]
[1776266082986,46.74,74195.25,17.3,-0.1323,7e-05,13.65842]
[1776266083346,46.74,74195.25,17.3,-0.1323,7e-05,13.65842]
[1776266083869,46.74,74209.41,17.3,-0.13128,7e-05,13.58845]
[1776266085894,46.74,74213.96,17.3,-0.13095,7e-05,13.56606]
[1776266086652,46.74,74215.21,17.3,-0.13086,7e-05,13.55967]
[1776266087817,46.74,74221.26,17.3,-0.13043,7e-05,13.5298]
[1776266088296,46.74,74225.88,17.3,-0.1301,7e-05,13.50703]
[1776266088406,46.74,74225.88,17.3,-0.1301,7e-05,13.50703]
[1776266088572,46.74,74238.57,17.3,-0.1292,7e-05,13.44466]
[1776266092106,46.74,74246.02,17.3,-0.12868,7e-05,13.40821]
[1776266092618,46.74,74246.02,17.3,-0.12868,7e-05,13.40821]
[1776266096031,46.74,74252.54,17.3,-0.12823,7e-05,13.37657]
[1776266096051,46.74,74252.54,17.3,-0.12823,7e-05,13.37657]
[1776266096087,46.74,74252.54,17.3,-0.12823,7e-05,13.37657]
[1776266096054,46.74,74253.29,17.3,-0.12818,7e-05,13.37322]
[1776266096366,46.74,74253.29,17.3,-0.12818,7e-05,13.37322]
[1776266096409,46.74,74253.29,17.3,-0.12818,7e-05,13.37322]
[1776266096597,46.74,74253.29,17.3,-0.12818,7e-05,13.37322]
[1776266096639,46.74,74253.29,17.3,-0.12818,7e-05,13.37322]
[1776266096662,46.74,74253.29,17.3,-0.12818,7e-05,13.37322]
[1776266096708,46.74,74253.29,17.3,-0.12818,7e-05,13.37322]
[1776266096779,46.74,74253.29,17.3,-0.12818,7e-05,13.37322]
[1776266097147,46.74,74253.29,17.3,-0.12818,7e-05,13.37322]
[1776266096842,46.74,74267.75,17.3,-0.12717,7e-05,13.3023]
[1776266097314,46.74,74267.75,17.3,-0.12717,7e-05,13.3023]
[1776266097447,46.74,74267.75,17.3,-0.12717,7e-05,13.3023]
[1776266097471,46.74,74267.75,17.3,-0.12717,7e-05,13.3023]
[1776266097727,46.74,74267.75,17.3,-0.12717,7e-05,13.3023]
[1776266098165,46.74,74292.11,17.3,-0.12547,7e-05,13.18259]
[1776266098641,46.74,74292.11,17.3,-0.12547,7e-05,13.18259]
[1776266098929,46.74,74306.75,17.3,-0.12446,7e-05,13.11101]
[1776266099767,46.74,74306.75,17.3,-0.12446,7e-05,13.11101]
[1776266101186,46.74,74301.52,17.3,-0.12482,7e-05,13.13676]
[1776266103613,46.74,74303.82,17.3,-0.12467,7e-05,13.1259]
[1776266104034,46.74,74303.82,17.3,-0.12467,7e-05,13.1259]
[1776266106352,46.74,74310.43,17.3,-0.12422,7e-05,13.09389]
[1776266108535,46.74,74298.7,17.3,-0.12503,7e-05,13.1515]
[1776266109968,46.74,74306.52,17.3,-0.12449,7e-05,13.11335]
[1776266111776,46.74,74308.52,17.3,-0.12436,7e-05,13.10385]
[1776266112383,46.74,74304.35,17.3,-0.12465,7e-05,13.12436]
[1776266113520,46.74,74295.59,17.3,-0.12525,7e-05,13.1673]
[1776266113528,46.74,74295.59,17.3,-0.12525,7e-05,13.1673]
[1776266113801,46.74,74295.59,17.3,-0.12525,7e-05,13.1673]
[1776266114528,46.74,74288.86,17.3,-0.12572,7e-05,13.20026]
[1776266114928,46.74,74288.86,17.3,-0.12572,7e-05,13.20026]
[1776266114967,46.74,74288.86,17.3,-0.12572,7e-05,13.20026]
[1776266114977,46.74,74288.86,17.3,-0.12572,7e-05,13.20026]
[1776266115056,46.74,74276.77,17.3,-0.12656,7e-05,13.25945]
[1776266115327,46.74,74276.77,17.3,-0.12656,7e-05,13.25945]
[1776266115328,46.74,74276.77,17.3,-0.12656,7e-05,13.25945]
[1776266115977,46.74,74276.77,17.3,-0.12656,7e-05,13.25945]
[1776266116027,46.74,74264.36,17.3,-0.12742,7e-05,13.32019]
[1776266116501,46.74,74264.36,17.3,-0.12742,7e-05,13.32019]
[1776266117551,46.74,74262.29,17.3,-0.12757,7e-05,13.33038]
[1776266118287,46.74,74258.73,17.3,-0.12782,7e-05,13.34803]
[1776266118842,46.74,74258.78,17.3,-0.12781,7e-05,13.34776]
[1776266120332,46.74,74263.93,17.3,-0.12745,7e-05,13.32249]
[1776266123557,46.74,74275.92,17.3,-0.12661,7e-05,13.2635]
[1776266125742,46.74,74263.96,17.3,-0.12744,7e-05,13.32192]
[1776266125891,46.74,74263.36,17.3,-0.12748,7e-05,13.32471]
[1776266126535,46.74,74263.36,17.3,-0.12748,7e-05,13.32471]
[1776266127092,46.74,74260.64,17.3,-0.12768,7e-05,13.33807]
[1776266127907,46.74,74260.64,17.3,-0.12768,7e-05,13.33807]
[1776266129798,46.74,74261.44,17.3,-0.12761,7e-05,13.33379]
[1776266129855,46.74,74261.44,17.3,-0.12761,7e-05,13.33379]
[1776266132321,46.74,74257.32,17.3,-0.12787,7e-05,13.34993]
[1776266132940,46.74,74253.58,17.3,-0.12813,7e-05,13.36844]
[1776266133767,46.74,74253.58,17.3,-0.12813,7e-05,13.36844]
[1776266138982,46.74,74258.98,17.3,-0.12777,7e-05,13.34282]
[1776266139208,46.74,74258.98,17.3,-0.12777,7e-05,13.34282]
[1776266139989,46.74,74258.06,17.3,-0.12783,7e-05,13.34733]
[1776266145024,46.74,74258.83,17.3,-0.12778,7e-05,13.34358]
[1776266145286,46.74,74258.83,17.3,-0.12778,7e-05,13.34358]
[1776266146030,46.74,74257.84,17.3,-0.12785,7e-05,13.34862]
[1776266151029,46.74,74254.29,17.3,-0.12811,7e-05,13.36672]
[1776266153267,46.75,74256.77,17.3,-0.12794,7e-05,13.35503]
[1776266153308,46.75,74256.77,17.3,-0.12794,7e-05,13.35503]
[1776266153408,46.75,74256.77,17.3,-0.12794,7e-05,13.35503]
[1776266153499,46.75,74256.77,17.3,-0.12794,7e-05,13.35503]
[1776266153626,46.75,74256.77,17.3,-0.12794,7e-05,13.35503]
[1776266154149,46.75,74256.77,17.3,-0.12794,7e-05,13.35503]
[1776266154090,46.75,74271.52,17.3,-0.12691,7e-05,13.28272]
[1776266155541,46.75,74276.18,17.3,-0.12658,7e-05,13.25979]
[1776266155553,46.75,74276.18,17.3,-0.12658,7e-05,13.25979]
[1776266155566,46.75,74276.18,17.3,-0.12658,7e-05,13.25979]
[1776266155626,46.75,74276.18,17.3,-0.12658,7e-05,13.25979]
[1776266155632,46.75,74276.18,17.3,-0.12658,7e-05,13.25979]
[1776266155710,46.75,74276.18,17.3,-0.12658,7e-05,13.25979]
[1776266155998,46.75,74276.18,17.3,-0.12658,7e-05,13.25979]
[1776266157320,46.75,74291.53,17.3,-0.12552,7e-05,13.18457]
[1776266159156,46.75,74291.09,17.3,-0.12555,7e-05,13.18676]
[1776266162106,46.75,74289.03,17.3,-0.12569,7e-05,13.1969]
[1776266162756,46.75,74288.51,17.3,-0.12573,7e-05,13.19945]
[1776266163507,46.75,74294.55,17.3,-0.12531,7e-05,13.16991]
[1776266166111,46.75,74301.58,17.3,-0.12483,7e-05,13.13569]
[1776266166122,46.75,74301.58,17.3,-0.12483,7e-05,13.13569]
[1776266166180,46.75,74305.69,17.3,-0.12455,7e-05,13.11561]
[1776266166457,46.75,74305.69,17.3,-0.12455,7e-05,13.11561]
[1776266166781,46.75,74305.69,17.3,-0.12455,7e-05,13.11561]
[1776266167066,46.75,74305.69,17.3,-0.12455,7e-05,13.11561]
[1776266167795,46.75,74296.67,17.3,-0.12517,7e-05,13.15989]
[1776266169639,46.75,74287.36,17.3,-0.12581,7e-05,13.20545]
[1776266173411,46.75,74287.35,17.3,-0.12581,7e-05,13.20546]
[1776266173622,46.75,74287.35,17.3,-0.12581,7e-05,13.20546]
[1776266175671,46.75,74286.8,17.3,-0.12585,7e-05,13.20812]
[1776266175678,46.75,74286.8,17.3,-0.12585,7e-05,13.20812]
[1776266176789,46.75,74286.47,17.3,-0.12587,7e-05,13.20971]
[1776266177716,46.75,74286.53,17.3,-0.12587,7e-05,13.20939]
[1776266179307,46.75,74288.54,17.3,-0.12573,7e-05,13.19953]
[1776266187330,46.75,74289.99,17.3,-0.12563,7e-05,13.19238]
[1776266188500,46.75,74289.99,17.3,-0.12563,7e-05,13.19238]
[1776266189172,46.75,74285.28,17.3,-0.12595,7e-05,13.21537]
[1776266190351,46.75,74272.66,17.3,-0.12683,7e-05,13.27729]
[1776266192404,46.75,74270.08,17.3,-0.12699,7e-05,13.28616]
[1776266193109,46.75,74270.08,17.3,-0.12699,7e-05,13.28616]
[1776266194567,46.75,74262.42,17.3,-0.12752,7e-05,13.32374]
[1776266195503,46.75,74261.72,17.3,-0.12757,7e-05,13.32715]
[1776266196837,46.75,74261.7,17.3,-0.12757,7e-05,13.32724]
[1776266197829,46.75,74256.91,17.3,-0.12791,7e-05,13.35071]
[1776266198125,46.75,74256.91,17.3,-0.12791,7e-05,13.35071]
[1776266198186,46.75,74256.91,17.3,-0.12791,7e-05,13.35071]
[1776266198574,46.75,74254.86,17.3,-0.12805,7e-05,13.36085]
[1776266199919,46.75,74254.86,17.3,-0.12805,7e-05,13.36085]
[1776266203828,46.75,74252.01,17.3,-0.12826,7e-05,13.3752]
[1776266204187,46.75,74252.01,17.3,-0.12826,7e-05,13.3752]
[1776266204226,46.75,74250.6,17.3,-0.12836,7e-05,13.38235]
[1776266204240,46.75,74250.6,17.3,-0.12836,7e-05,13.38235]
[1776266204731,46.75,74250.6,17.3,-0.12836,7e-05,13.38235]
[1776266204861,46.75,74250.6,17.3,-0.12836,7e-05,13.38235]
[1776266205471,46.75,74240.96,17.3,-0.12904,7e-05,13.42977]
[1776266206192,46.75,74240.96,17.3,-0.12904,7e-05,13.42977]
[1776266206337,46.75,74232.62,17.3,-0.12963,7e-05,13.47077]
[1776266206400,46.75,74232.62,17.3,-0.12963,7e-05,13.47077]
[1776266206426,46.75,74232.62,17.3,-0.12963,7e-05,13.47077]
[1776266208421,46.75,74225.3,17.3,-0.13015,7e-05,13.50668]
[1776266208480,46.75,74225.0,17.3,-0.13017,7e-05,13.50815]
[1776266209789,46.75,74225.0,17.3,-0.13017,7e-05,13.50815]
[1776266210866,46.75,74207.73,17.3,-0.1314,7e-05,13.59322]
[1776266211768,46.75,74207.73,17.3,-0.1314,7e-05,13.59322]
[1776266212138,46.75,74207.73,17.3,-0.1314,7e-05,13.59322]
[1776266214763,46.75,74211.94,17.3,-0.1311,7e-05,13.57247]
[1776266214861,46.75,74212.66,17.3,-0.13105,7e-05,13.56895]
[1776266216472,46.75,74212.79,17.3,-0.13104,7e-05,13.56831]
[1776266219550,46.75,74222.87,17.3,-0.13031,7e-05,13.51831]
[1776266219638,46.75,74221.08,17.3,-0.13044,7e-05,13.52696]
[1776266220831,46.75,74221.08,17.3,-0.13044,7e-05,13.52696]
[1776266220839,46.75,74212.36,17.3,-0.13106,7e-05,13.56978]
[1776266221734,46.75,74212.36,17.3,-0.13106,7e-05,13.56978]
[1776266221785,46.75,74212.36,17.3,-0.13106,7e-05,13.56978]
[1776266221816,46.75,74207.62,17.3,-0.1314,7e-05,13.59317]
[1776266223002,46.75,74207.62,17.3,-0.1314,7e-05,13.59317]
[1776266224452,46.75,74207.68,17.3,-0.13139,7e-05,13.59264]
[1776266225239,46.75,74207.44,17.3,-0.13141,7e-05,13.59373]
[1776266225712,46.75,74207.44,17.3,-0.13141,7e-05,13.59373]
[1776266226324,46.75,74207.08,17.3,-0.13143,7e-05,13.59532]
[1776266226609,46.75,74204.22,17.3,-0.13163,7e-05,13.60924]
[1776266227449,46.75,74204.22,17.3,-0.13163,7e-05,13.60924]
[1776266231537,46.75,74203.86,17.3,-0.13166,7e-05,13.6108]
[1776266232633,46.75,74206.13,17.3,-0.13149,7e-05,13.59962]
[1776266233323,46.75,74203.82,17.3,-0.13166,7e-05,13.611]
[1776266233647,46.75,74203.82,17.3,-0.13166,7e-05,13.611]
[1776266233676,46.75,74203.82,17.3,-0.13166,7e-05,13.611]
[1776266233988,46.75,74203.82,17.3,-0.13166,7e-05,13.611]
[1776266234150,46.75,74184.34,17.3,-0.13306,7e-05,13.70715]
[1776266235529,46.75,74176.67,17.3,-0.13362,7e-05,13.74501]
[1776266235598,46.75,74176.67,17.3,-0.13362,7e-05,13.74501]
[1776266237560,46.75,74177.97,17.3,-0.13352,7e-05,13.7386]
[1776266238378,46.75,74178.04,17.3,-0.13352,7e-05,13.73825]
[1776266238726,46.75,74178.04,17.3,-0.13352,7e-05,13.73825]
[1776266238759,46.75,74180.12,17.3,-0.13337,7e-05,13.728]
[1776266241719,46.74,74190.9,17.3,-0.13258,7e-05,13.67445]
[1776266244701,46.74,74189.36,17.3,-0.13269,7e-05,13.68185]
[1776266245198,46.74,74182.62,17.3,-0.13318,7e-05,13.71497]
[1776266245277,46.74,74182.62,17.3,-0.13318,7e-05,13.71497]
[1776266245416,46.74,74182.62,17.3,-0.13318,7e-05,13.71497]
[1776266245615,46.74,74182.62,17.3,-0.13318,7e-05,13.71497]
[1776266246099,46.74,74169.63,17.3,-0.13412,7e-05,13.77906]
[1776266247711,46.74,74170.05,17.3,-0.13408,7e-05,13.77692]
[1776266250564,46.74,74171.64,17.3,-0.13397,7e-05,13.76889]
[1776266254573,46.74,74177.67,17.3,-0.1335,7e-05,13.73516]
[1776266255980,46.74,74179.28,17.3,-0.13338,7e-05,13.72721]
[1776266257842,46.74,74164.33,17.3,-0.13446,7e-05,13.80088]
[1776266258768,46.74,74164.33,17.3,-0.13446,7e-05,13.80088]
[1776266262267,46.74,74172.41,17.3,-0.13387,7e-05,13.76078]
[1776266268711,46.74,74176.7,17.3,-0.13356,7e-05,13.73916]
[1776266270289,46.74,74179.81,17.3,-0.13333,7e-05,13.72382]
[1776266271288,46.74,74182.64,17.3,-0.13313,7e-05,13.70987]
[1776266271401,46.74,74182.64,17.3,-0.13313,7e-05,13.70987]
[1776266271506,46.74,74182.64,17.3,-0.13313,7e-05,13.70987]
[1776266272375,46.74,74186.11,17.3,-0.13288,7e-05,13.69279]
[1776266272947,46.74,74189.33,17.3,-0.13264,7e-05,13.67678]
[1776266277982,46.74,74189.68,17.3,-0.13261,7e-05,13.67467]
[1776266278532,46.74,74189.68,17.3,-0.13261,7e-05,13.67467]
[1776266281763,46.74,74186.78,17.3,-0.13282,7e-05,13.6886]
[1776266282010,46.74,74182.3,17.3,-0.13314,7e-05,13.71056]
[1776266282527,46.74,74182.3,17.3,-0.13314,7e-05,13.71056]
[1776266283129,46.74,74176.45,17.3,-0.13356,7e-05,13.73944]
[1776266283610,46.74,74176.45,17.3,-0.13356,7e-05,13.73944]
[1776266284080,46.74,74176.45,17.3,-0.13356,7e-05,13.73944]
[1776266284137,46.74,74176.45,17.3,-0.13356,7e-05,13.73925]
[1776266285559,46.74,74176.95,17.3,-0.13352,7e-05,13.73678]
[1776266286038,46.74,74182.05,17.3,-0.13315,7e-05,13.71163]
[1776266291073,46.74,74184.11,17.3,-0.133,7e-05,13.70082]
[1776266294172,46.73,74188.57,17.3,-0.13267,7e-05,13.67861]
[1776266300138,46.73,74194.33,17.3,-0.13225,7e-05,13.64978]
[1776266305269,46.73,74193.23,17.3,-0.13233,7e-05,13.65498]
[1776266310981,46.73,74188.08,17.3,-0.13269,7e-05,13.67994]
[1776266311679,46.73,74185.61,17.3,-0.13284,7e-05,13.68815]
[1776266312221,46.73,74185.43,17.3,-0.13285,7e-05,13.68892]
[1776266313263,46.73,74185.43,17.3,-0.13285,7e-05,13.68892]
[1776266315564,46.73,74182.54,17.3,-0.13306,7e-05,13.70334]
[1776266316296,46.73,74182.54,17.3,-0.13306,7e-05,13.70334]
[1776266320565,46.73,74182.77,17.3,-0.13305,7e-05,13.70245]
[1776266323047,46.73,74181.76,17.3,-0.13312,7e-05,13.70753]
[1776266323373,46.73,74176.92,17.3,-0.13347,7e-05,13.73145]
[1776266325656,46.73,74169.71,17.3,-0.13399,7e-05,13.767]
[1776266331341,46.73,74169.91,17.3,-0.13398,7e-05,13.76584]
[1776266334378,46.73,74183.74,17.3,-0.13298,7e-05,13.69757]
[1776266336254,46.73,74183.74,17.3,-0.13298,7e-05,13.69757]
[1776266338450,46.73,74186.75,17.3,-0.13276,7e-05,13.68283]
[1776266338498,46.73,74188.84,17.3,-0.13261,7e-05,13.67258]
[1776266340552,46.73,74188.88,17.3,-0.13261,7e-05,13.67227]
[1776266340576,46.73,74188.88,17.3,-0.13261,7e-05,13.67227]
[1776266345180,46.73,74198.88,17.3,-0.13188,7e-05,13.62262]
[1776266345330,46.73,74198.88,17.3,-0.13188,7e-05,13.62262]
[1776266345339,46.73,74198.88,17.3,-0.13188,7e-05,13.62262]
[1776266345259,46.73,74199.27,17.3,-0.13185,7e-05,13.62066]
[1776266350010,46.73,74206.19,17.3,-0.13135,7e-05,13.58605]
[1776266350191,46.73,74206.19,17.3,-0.13135,7e-05,13.58605]
[1776266350274,46.73,74206.45,17.3,-0.13133,7e-05,13.58442]
[1776266355928,46.73,74197.37,17.3,-0.13198,7e-05,13.62904]
[1776266361998,46.73,74197.3,17.3,-0.13198,7e-05,13.62924]
[1776266363618,46.73,74194.39,17.3,-0.13219,7e-05,13.64351]
[1776266364231,46.73,74194.39,17.3,-0.13219,7e-05,13.64351]
[1776266364343,46.73,74194.39,17.3,-0.13219,7e-05,13.64351]
[1776266364366,46.73,74192.4,17.3,-0.13233,7e-05,13.6532]
[1776266364410,46.73,74192.4,17.3,-0.13233,7e-05,13.6532]
[1776266365008,46.73,74192.4,17.3,-0.13233,7e-05,13.6532]
[1776266365626,46.73,74186.67,17.3,-0.13274,7e-05,13.68156]
[1776266365778,46.73,74171.27,17.3,-0.13386,7e-05,13.75751]
[1776266368556,46.73,74164.63,17.3,-0.13434,7e-05,13.79032]
[1776266370055,46.73,74163.14,17.3,-0.13445,7e-05,13.7976]
[1776266372563,46.73,74167.08,17.3,-0.13413,7e-05,13.77403]
[1776266372566,46.73,74167.08,17.3,-0.13413,7e-05,13.77403]
[1776266373156,46.73,74167.08,17.3,-0.13413,7e-05,13.77403]
[1776266374591,46.73,74170.54,17.3,-0.13387,7e-05,13.7568]
[1776266375464,46.73,74170.58,17.3,-0.13387,7e-05,13.75657]
[1776266380598,46.73,74166.17,17.3,-0.13419,7e-05,13.77814]
[1776266386753,46.72,74163.29,17.3,-0.13439,7e-05,13.79189]
[1776266389268,46.72,74163.51,17.3,-0.13437,7e-05,13.79063]
[1776266392304,46.72,74165.46,17.3,-0.13423,7e-05,13.7808]
[1776266394014,46.72,74165.29,17.3,-0.13424,7e-05,13.78151]
[1776266394960,46.72,74164.5,17.3,-0.13429,7e-05,13.78534]
[1776266395032,46.72,74164.5,17.3,-0.13429,7e-05,13.78534]
[1776266400850,46.72,74163.35,17.3,-0.13437,7e-05,13.79048]
[1776266401786,46.72,74163.35,17.3,-0.13437,7e-05,13.79048]
[1776266401932,46.72,74163.35,17.3,-0.13437,7e-05,13.79048]
[1776266402717,46.72,74162.07,17.3,-0.13446,7e-05,13.79672]
[1776266404596,46.72,74150.32,17.3,-0.13531,7e-05,13.85451]
[1776266409049,46.72,74150.04,17.3,-0.13533,7e-05,13.85538]
[1776266409090,46.72,74150.04,17.3,-0.13533,7e-05,13.85538]
[1776266409118,46.72,74149.74,17.3,-0.13534,7e-05,13.85653]
[1776266412021,46.72,74147.65,17.3,-0.1355,7e-05,13.86688]
[1776266417969,46.72,74142.27,17.3,-0.13589,7e-05,13.89346]
[1776266418741,46.72,74142.27,17.3,-0.13589,7e-05,13.89346]
[1776266418976,46.72,74134.25,17.3,-0.13648,7e-05,13.93309]
[1776266419943,46.72,74134.25,17.3,-0.13648,7e-05,13.93309]
[1776266420191,46.72,74127.72,17.3,-0.13696,7e-05,13.96549]
[1776266420980,46.72,74127.72,17.3,-0.13696,7e-05,13.96549]
[1776266421191,46.72,74127.72,17.3,-0.13696,7e-05,13.96549]
[1776266421197,46.72,74127.37,17.3,-0.13699,7e-05,13.9671]
[1776266421824,46.72,74127.37,17.3,-0.13699,7e-05,13.9671]
[1776266421997,46.72,74127.34,17.3,-0.13699,7e-05,13.9673]
[1776266422962,46.72,74127.34,17.3,-0.13699,7e-05,13.9673]
[1776266423315,46.72,74127.34,17.3,-0.13699,7e-05,13.9673]
[1776266423318,46.72,74125.61,17.3,-0.13712,7e-05,13.97574]
[1776266423739,46.72,74125.61,17.3,-0.13712,7e-05,13.97574]
[1776266424741,46.72,74124.36,17.3,-0.13721,7e-05,13.98197]
[1776266425159,46.72,74124.36,17.3,-0.13721,7e-05,13.98197]
[1776266425547,46.72,74123.64,17.3,-0.13726,7e-05,13.98558]
[1776266426219,46.72,74123.64,17.3,-0.13726,7e-05,13.98558]
[1776266427286,46.72,74122.93,17.3,-0.13731,7e-05,13.98913]
[1776266428689,46.72,74118.94,17.3,-0.13761,7e-05,14.00891]
[1776266428969,46.72,74118.94,17.3,-0.13761,7e-05,14.00891]
[1776266429071,46.72,74118.94,17.3,-0.13761,7e-05,14.00891]
[1776266430767,46.72,74101.48,17.3,-0.1389,7e-05,14.09528]
[1776266431566,46.72,74102.13,17.3,-0.13882,7e-05,14.08805]
[1776266431574,46.72,74102.13,17.3,-0.13882,7e-05,14.08805]
[1776266435274,46.72,74111.03,17.3,-0.13816,7e-05,14.04371]
[1776266441144,46.72,74116.22,17.3,-0.13777,7e-05,14.01774]
[1776266444099,46.72,74113.74,17.3,-0.13795,7e-05,14.02995]
[1776266446522,46.71,74116.28,17.3,-0.13776,7e-05,14.01719]
[1776266446762,46.71,74116.28,17.3,-0.13776,7e-05,14.01719]
[1776266448559,46.71,74125.92,17.3,-0.13705,7e-05,13.96948]
[1776266449410,46.71,74124.47,17.3,-0.13716,7e-05,13.97651]
[1776266452329,46.71,74121.75,17.3,-0.13735,7e-05,13.98965]
[1776266452362,46.71,74121.75,17.3,-0.13735,7e-05,13.98965]
[1776266452492,46.71,74124.86,17.3,-0.13712,7e-05,13.9741]
[1776266458268,46.71,74130.65,17.3,-0.13668,7e-05,13.94477]
[1776266459522,46.71,74130.65,17.3,-0.13668,7e-05,13.94477]
[1776266462688,46.71,74127.13,17.3,-0.13694,7e-05,13.96176]
[1776266464144,46.71,74119.5,17.3,-0.1375,7e-05,13.9994]
[1776266464945,46.71,74120.36,17.3,-0.13743,7e-05,13.99498]
[1776266465067,46.71,74120.36,17.3,-0.13743,7e-05,13.99498]
[1776266465459,46.71,74120.36,17.3,-0.13743,7e-05,13.99498]
[1776266465317,46.71,74121.51,17.3,-0.13734,7e-05,13.98912]
[1776266466034,46.71,74121.51,17.3,-0.13734,7e-05,13.98912]
[1776266466289,46.71,74121.51,17.3,-0.13734,7e-05,13.98912]
[1776266466324,46.71,74123.74,17.3,-0.13718,7e-05,13.97811]
[1776266469765,46.71,74124.33,17.3,-0.13713,7e-05,13.97478]
[1776266470296,46.71,74124.33,17.3,-0.13713,7e-05,13.97478]
[1776266472503,46.71,74127.11,17.3,-0.13692,7e-05,13.96066]
[1776266473255,46.71,74127.11,17.3,-0.13692,7e-05,13.96066]
[1776266476720,46.71,74128.61,17.3,-0.1368,7e-05,13.95284]
[1776266477402,46.71,74128.61,17.3,-0.1368,7e-05,13.95284]
[1776266486469,46.7,74127.92,17.3,-0.13684,7e-05,13.95553]
[1776266488230,46.7,74120.16,17.3,-0.13741,7e-05,13.99375]
[1776266488510,46.7,74121.44,17.3,-0.13732,7e-05,13.98727]
[1776266489424,46.7,74121.44,17.3,-0.13732,7e-05,13.98727]
[1776266491518,46.7,74125.16,17.3,-0.13701,7e-05,13.96482]
[1776266492783,46.7,74125.16,17.3,-0.13701,7e-05,13.96482]
[1776266497919,46.7,74133.51,17.3,-0.13639,7e-05,13.92316]
[1776266503588,46.7,74135.28,17.3,-0.13626,7e-05,13.9143]
[1776266507533,46.7,74135.5,17.3,-0.13624,7e-05,13.91318]
[1776266507565,46.7,74135.5,17.3,-0.13624,7e-05,13.91318]
[1776266507896,46.7,74135.5,17.3,-0.13624,7e-05,13.91318]
[1776266507972,46.7,74135.5,17.3,-0.13624,7e-05,13.91318]
[1776266508074,46.7,74142.74,17.3,-0.13571,7e-05,13.87741]
[1776266508813,46.7,74142.74,17.3,-0.13571,7e-05,13.87741]
[1776266509280,46.7,74156.59,17.3,-0.1347,7e-05,13.8089]
[1776266511243,46.7,74162.73,17.3,-0.13425,7e-05,13.77857]
[1776266516590,46.7,74170.14,17.3,-0.13372,7e-05,13.74215]
[1776266520281,46.7,74170.39,17.3,-0.1337,7e-05,13.74103]
[1776266520410,46.7,74170.39,17.3,-0.1337,7e-05,13.74103]
[1776266520423,46.7,74170.39,17.3,-0.1337,7e-05,13.74103]
[1776266520505,46.7,74170.99,17.3,-0.13366,7e-05,13.73814]
[1776266521328,46.7,74170.99,17.3,-0.13366,7e-05,13.73814]
[1776266521532,46.7,74177.99,17.3,-0.13315,7e-05,13.70349]
[1776266524553,46.7,74173.15,17.3,-0.1335,7e-05,13.72754]
[1776266531129,46.7,74159.66,17.3,-0.13448,7e-05,13.7941]
[1776266532283,46.7,74159.66,17.3,-0.13448,7e-05,13.7941]
[1776266535388,46.7,74158.08,17.3,-0.13459,7e-05,13.80177]
[1776266540853,46.7,74159.88,17.3,-0.13446,7e-05,13.79245]
[1776266544640,46.7,74167.53,17.3,-0.1339,7e-05,13.75447]
[1776266550459,46.7,74173.43,17.3,-0.13347,7e-05,13.72537]
[1776266554816,46.7,74166.06,17.3,-0.13398,7e-05,13.75791]
[1776266560992,46.7,74168.5,17.3,-0.1338,7e-05,13.74578]
[1776266566028,46.7,74168.32,17.3,-0.13381,7e-05,13.74664]
[1776266571063,46.7,74171.08,17.3,-0.13361,7e-05,13.733]
[1776266576367,46.7,74170.75,17.3,-0.13363,7e-05,13.73465]
[1776266576388,46.7,74170.75,17.3,-0.13363,7e-05,13.73465]
[1776266578307,46.7,74175.66,17.3,-0.13328,7e-05,13.71042]
[1776266578339,46.7,74175.66,17.3,-0.13328,7e-05,13.71042]
[1776266578403,46.7,74175.66,17.3,-0.13328,7e-05,13.71042]
[1776266578702,46.7,74178.56,17.3,-0.13307,7e-05,13.69615]
[1776266580568,46.7,74185.92,17.3,-0.13254,7e-05,13.6599]
[1776266581159,46.7,74188.02,17.3,-0.13239,7e-05,13.64966]
[1776266581245,46.7,74188.33,17.3,-0.13237,7e-05,13.64807]
[1776266583007,46.7,74188.43,17.3,-0.13236,7e-05,13.64753]
[1776266583236,46.7,74187.71,17.3,-0.13241,7e-05,13.65103]
[1776266584310,46.7,74187.71,17.3,-0.13241,7e-05,13.65103]
[1776266584732,46.7,74187.7,17.3,-0.13241,7e-05,13.65121]
[1776266584922,46.7,74187.7,17.3,-0.13241,7e-05,13.65121]
[1776266585016,46.7,74187.7,17.3,-0.13241,7e-05,13.65121]
[1776266585151,46.7,74187.7,17.3,-0.13241,7e-05,13.65121]
[1776266585372,46.7,74177.54,17.3,-0.13315,7e-05,13.70146]
[1776266590883,46.7,74169.76,17.3,-0.13371,7e-05,13.73994]
[1776266595388,46.7,74170.08,17.3,-0.13369,7e-05,13.73839]
[1776266596226,46.7,74170.08,17.3,-0.13369,7e-05,13.7384]
[1776266596233,46.7,74170.08,17.3,-0.13369,7e-05,13.7384]
[1776266596254,46.7,74170.08,17.3,-0.13369,7e-05,13.7384]
[1776266596308,46.7,74170.08,17.3,-0.13369,7e-05,13.7384]
[1776266596442,46.7,74170.08,17.3,-0.13369,7e-05,13.7384]
[1776266596829,46.7,74166.6,17.3,-0.13394,7e-05,13.75559]
[1776266597522,46.7,74154.05,17.3,-0.13485,7e-05,13.81756]
[1776266598886,46.7,74152.4,17.3,-0.13497,7e-05,13.82561]
[1776266598993,46.7,74152.4,17.3,-0.13497,7e-05,13.82561]
[1776266599022,46.7,74152.4,17.3,-0.13497,7e-05,13.82561]
[1776266599263,46.7,74140.14,17.3,-0.13587,7e-05,13.8861]
[1776266599783,46.7,74140.14,17.3,-0.13587,7e-05,13.8861]
[1776266601851,46.7,74128.75,17.3,-0.1367,7e-05,13.94235]
[1776266602285,46.7,74128.69,17.3,-0.13671,7e-05,13.94256]
[1776266602987,46.7,74128.69,17.3,-0.13671,7e-05,13.94256]
[1776266603829,46.7,74127.71,17.3,-0.13678,7e-05,13.94749]
[1776266604298,46.7,74126.84,17.3,-0.13684,7e-05,13.9517]
[1776266605840,46.7,74126.59,17.3,-0.13686,7e-05,13.95284]
[1776266606313,46.7,74126.1,17.3,-0.1369,7e-05,13.95535]
[1776266609078,46.7,74125.52,17.3,-0.13694,7e-05,13.95837]
[1776266610357,46.7,74125.38,17.3,-0.13695,7e-05,13.95914]
[1776266612045,46.7,74110.64,17.3,-0.13802,7e-05,14.02835]
[1776266615509,46.7,74108.5,17.3,-0.13817,7e-05,14.03884]
[1776266616279,46.7,74107.35,17.3,-0.13826,7e-05,14.04449]
[1776266616313,46.7,74107.35,17.3,-0.13826,7e-05,14.04449]
[1776266617355,46.7,74106.49,17.3,-0.13832,7e-05,14.0487]
[1776266618568,46.7,74105.09,17.3,-0.13843,7e-05,14.05557]
[1776266620796,46.7,74096.57,17.3,-0.13905,7e-05,14.09745]
[1776266620935,46.7,74096.57,17.3,-0.13905,7e-05,14.09745]
[1776266622153,46.7,74104.1,17.3,-0.13849,7e-05,14.06]
[1776266622189,46.7,74104.1,17.3,-0.13849,7e-05,14.06]
[1776266622197,46.7,74104.1,17.3,-0.13849,7e-05,14.06]
[1776266624309,46.7,74112.18,17.3,-0.13789,7e-05,14.01984]
[1776266624423,46.7,74112.18,17.3,-0.13789,7e-05,14.01984]
[1776266624637,46.7,74113.53,17.3,-0.13779,7e-05,14.01312]
[1776266626379,46.7,74111.76,17.3,-0.13792,7e-05,14.02168]
[1776266626455,46.7,74109.65,17.3,-0.13807,7e-05,14.03192]
[1776266627107,46.7,74109.65,17.3,-0.13807,7e-05,14.03192]
[1776266629207,46.7,74102.12,17.3,-0.13863,7e-05,14.06908]
[1776266630538,46.7,74098.28,17.3,-0.13891,7e-05,14.088]
[1776266631086,46.69,74095.45,17.3,-0.13912,7e-05,14.1019]
[1776266631810,46.69,74090.57,17.3,-0.13948,7e-05,14.12593]
[1776266631814,46.69,74090.57,17.3,-0.13948,7e-05,14.12593]
[1776266632009,46.69,74090.57,17.3,-0.13948,7e-05,14.12593]
[1776266632496,46.69,74088.05,17.3,-0.13967,7e-05,14.13842]
[1776266637531,46.69,74083.03,17.3,-0.14005,7e-05,14.16312]
[1776266641079,46.69,74082.92,17.3,-0.14005,7e-05,14.1635]
[1776266641337,46.69,74082.92,17.3,-0.14005,7e-05,14.1635]
[1776266642267,46.69,74078.25,17.3,-0.1404,8e-05,14.1866]
[1776266642642,46.69,74060.03,17.3,-0.14177,8e-05,14.27691]
[1776266643596,46.69,74060.03,17.3,-0.14177,8e-05,14.27691]
[1776266644586,46.69,74059.32,17.3,-0.14182,8e-05,14.28019]
[1776266644853,46.69,74059.32,17.3,-0.14182,8e-05,14.28019]
[1776266645646,46.69,74059.32,17.3,-0.14182,8e-05,14.28019]
[1776266645773,46.69,74049.97,17.3,-0.14253,8e-05,14.32655]
[1776266646518,46.69,74049.97,17.3,-0.14253,8e-05,14.32655]
[1776266646600,46.69,74041.71,17.3,-0.14316,8e-05,14.36764]
[1776266647648,46.69,74041.71,17.3,-0.14316,8e-05,14.36764]
[1776266647772,46.69,74037.95,17.3,-0.14345,8e-05,14.38632]
[1776266651892,46.69,74030.66,17.3,-0.144,8e-05,14.4223]
[1776266652604,46.69,74030.66,17.3,-0.144,8e-05,14.4223]
[1776266655528,46.69,74029.09,17.3,-0.14411,8e-05,14.42986]
[1776266660698,46.69,74034.29,17.3,-0.14371,8e-05,14.40362]
[1776266662066,46.69,74034.29,17.3,-0.14371,8e-05,14.40362]
[1776266664972,46.69,74046.49,17.3,-0.14278,8e-05,14.34307]
[1776266665190,46.69,74046.49,17.3,-0.14278,8e-05,14.34307]
[1776266665229,46.69,74046.49,17.3,-0.14278,8e-05,14.34307]
[1776266665587,46.69,74047.68,17.3,-0.14269,8e-05,14.33729]
[1776266666986,46.69,74057.06,17.3,-0.14198,8e-05,14.29072]
[1776266667329,46.69,74057.06,17.3,-0.14198,8e-05,14.29072]
[1776266671362,46.69,74065.0,17.3,-0.14137,8e-05,14.25058]
[1776266671364,46.69,74065.0,17.3,-0.14137,8e-05,14.25058]
[1776266676810,46.68,74060.37,17.3,-0.14168,8e-05,14.26856]
[1776266678082,46.68,74060.37,17.3,-0.14168,8e-05,14.26856]
[1776266678684,46.68,74060.37,17.3,-0.14168,8e-05,14.26856]
[1776266679436,46.68,74060.37,17.3,-0.14167,8e-05,14.2684]
[1776266684598,46.68,74061.83,17.3,-0.14155,8e-05,14.26041]
[1776266684711,46.68,74061.36,17.3,-0.14158,8e-05,14.26244]
[1776266684736,46.68,74061.36,17.3,-0.14158,8e-05,14.26244]
[1776266684765,46.68,74061.36,17.3,-0.14158,8e-05,14.26244]
[1776266684867,46.68,74058.24,17.3,-0.14182,8e-05,14.27793]
[1776266687283,46.68,74052.72,17.3,-0.14224,8e-05,14.30534]
[1776266690162,46.68,74054.37,17.3,-0.14211,8e-05,14.29705]
[1776266690805,46.68,74054.68,17.3,-0.14209,8e-05,14.29547]
[1776266692072,46.68,74054.29,17.3,-0.14212,8e-05,14.29741]
[1776266696959,46.68,74051.81,17.3,-0.1423,8e-05,14.30964]
[1776266698286,46.68,74052.69,17.3,-0.14224,8e-05,14.30524]
[1776266699719,46.68,74057.03,17.3,-0.14191,8e-05,14.28368]
[1776266700069,46.68,74062.37,17.3,-0.1415,8e-05,14.25717]
[1776266700598,46.68,74062.37,17.3,-0.1415,8e-05,14.25717]
[1776266701608,46.68,74062.92,17.3,-0.14146,8e-05,14.25454]
[1776266702488,46.68,74061.89,17.3,-0.14154,8e-05,14.2597]
[1776266702500,46.68,74061.89,17.3,-0.14154,8e-05,14.2597]
[1776266702514,46.68,74064.37,17.3,-0.14136,8e-05,14.24745]
[1776266708030,46.68,74070.34,17.3,-0.1409,8e-05,14.21748]
[1776266710335,46.68,74070.56,17.3,-0.14088,8e-05,14.21632]
[1776266716107,46.68,74073.93,17.3,-0.14062,8e-05,14.19914]
[1776266717093,46.68,74085.57,17.3,-0.13975,7e-05,14.14135]
[1776266722128,46.68,74092.19,17.3,-0.13926,7e-05,14.10873]
[1776266727163,46.68,74091.29,17.3,-0.13933,7e-05,14.11356]
[1776266728979,46.68,74091.45,17.3,-0.13932,7e-05,14.1129]
[1776266729510,46.68,74101.62,17.3,-0.13856,7e-05,14.06238]
[1776266733306,46.68,74103.57,17.3,-0.13838,7e-05,14.04876]
[1776266734000,46.68,74103.54,17.3,-0.13838,7e-05,14.04884]
[1776266737597,46.68,74104.51,17.3,-0.13831,7e-05,14.04392]
[1776266737864,46.68,74104.65,17.3,-0.1383,7e-05,14.04318]
[1776266737871,46.68,74104.65,17.3,-0.1383,7e-05,14.04318]
[1776266738475,46.68,74104.65,17.3,-0.1383,7e-05,14.04318]
[1776266738739,46.68,74108.49,17.3,-0.13801,7e-05,14.02394]
[1776266744718,46.68,74116.78,17.3,-0.13739,7e-05,13.98217]
[1776266746366,46.68,74117.08,17.3,-0.13736,7e-05,13.98042]
[1776266747573,46.68,74117.18,17.3,-0.13735,7e-05,13.97979]
[1776266747614,46.67,74110.92,17.3,-0.13781,7e-05,14.01067]
[1776266747822,46.67,74110.92,17.3,-0.13781,7e-05,14.01067]
[1776266751067,46.67,74105.93,17.3,-0.13818,7e-05,14.03534]
[1776266751740,46.67,74105.93,17.3,-0.13818,7e-05,14.03534]
[1776266757375,46.67,74096.32,17.3,-0.13889,7e-05,14.0823]
[1776266757855,46.67,74096.32,17.3,-0.13889,7e-05,14.0823]
[1776266758113,46.67,74096.32,17.3,-0.13889,7e-05,14.0823]
[1776266761263,46.67,74088.7,17.3,-0.13945,7e-05,14.11965]
[1776266761898,46.67,74088.93,17.3,-0.13943,7e-05,14.11835]
[1776266762634,46.67,74088.25,17.3,-0.13948,7e-05,14.12174]
[1776266768142,46.67,74089.65,17.3,-0.13938,7e-05,14.11482]
[1776266771556,46.67,74088.37,17.3,-0.13947,7e-05,14.12123]
[1776266775274,46.67,74092.97,17.3,-0.13913,7e-05,14.09856]
[1776266775505,46.67,74097.92,17.3,-0.13876,7e-05,14.07407]
[1776266778271,46.67,74099.86,17.3,-0.13862,7e-05,14.06429]
[1776266779780,46.67,74095.89,17.3,-0.13891,7e-05,14.08388]
[1776266780541,46.67,74085.87,17.3,-0.13966,7e-05,14.13352]
[1776266781557,46.67,74085.87,17.3,-0.13966,7e-05,14.13352]
[1776266787273,46.67,74082.02,17.3,-0.13995,7e-05,14.15248]
[1776266792625,46.67,74076.25,17.3,-0.14034,8e-05,14.17685]
[1776266797768,46.67,74074.75,17.3,-0.14045,8e-05,14.184]
[1776266799097,46.67,74069.12,17.3,-0.14087,8e-05,14.21175]
[1776266799896,46.67,74070.16,17.3,-0.14079,8e-05,14.20648]
[1776266805783,46.67,74069.38,17.3,-0.14085,8e-05,14.20992]
[1776266806160,46.67,74066.27,17.3,-0.14108,8e-05,14.22526]
[1776266806723,46.67,74050.71,17.3,-0.14225,8e-05,14.3024]
[1776266810298,46.66,74050.32,17.3,-0.14227,8e-05,14.30363]
[1776266810648,46.66,74050.32,17.3,-0.14227,8e-05,14.30363]
[1776266811068,46.66,74052.39,17.3,-0.14211,8e-05,14.29312]
[1776266811906,46.66,74057.11,17.3,-0.14175,8e-05,14.26946]
[1776266814652,46.66,74059.92,17.3,-0.14153,8e-05,14.25516]
[1776266814994,46.66,74060.15,17.3,-0.14152,8e-05,14.25386]
[1776266815876,46.66,74063.23,17.3,-0.14128,8e-05,14.2384]
[1776266816883,46.66,74066.56,17.3,-0.14103,8e-05,14.22173]
[1776266822849,46.66,74064.29,17.3,-0.14119,8e-05,14.23248]
[1776266827884,46.66,74073.77,17.3,-0.14047,8e-05,14.18486]
[1776266833313,46.66,74080.54,17.3,-0.13996,8e-05,14.15112]
[1776266837105,46.66,74080.51,17.3,-0.13996,8e-05,14.15122]
[1776266843519,46.66,74088.73,17.3,-0.13934,7e-05,14.11039]
[1776266847592,46.66,74091.13,17.3,-0.13917,7e-05,14.0987]
[1776266853831,46.66,74083.86,17.3,-0.13968,7e-05,14.13102]
[1776266859101,46.66,74085.72,17.3,-0.13954,7e-05,14.12186]
[1776266864136,46.66,74085.13,17.3,-0.13959,7e-05,14.12493]
[1776266869786,46.66,74084.96,17.3,-0.1396,7e-05,14.12581]
[1776266875214,46.66,74085.47,17.3,-0.13957,7e-05,14.12338]
[1776266881256,46.66,74084.74,17.3,-0.13962,7e-05,14.12709]
[1776266886292,46.66,74085.35,17.3,-0.13958,7e-05,14.12411]
[1776266891328,46.66,74084.83,17.3,-0.13962,7e-05,14.12675]
[1776266893335,46.66,74082.35,17.3,-0.1398,7e-05,14.13908]
[1776266893343,46.66,74072.13,17.3,-0.14057,8e-05,14.1898]
[1776266896518,46.66,74068.27,17.3,-0.14086,8e-05,14.20887]
[1776266898110,46.66,74059.87,17.3,-0.14149,8e-05,14.25026]
[1776266898995,46.66,74057.55,17.3,-0.14166,8e-05,14.26161]
[1776266899385,46.66,74050.79,17.3,-0.14218,8e-05,14.29519]
[1776266900089,46.66,74050.79,17.3,-0.14218,8e-05,14.29519]
[1776266900392,46.66,74049.53,17.3,-0.14227,8e-05,14.30144]
[1776266901002,46.66,74049.53,17.3,-0.14227,8e-05,14.30144]
[1776266901399,46.66,74049.64,17.3,-0.14226,8e-05,14.30066]
[1776266905127,46.66,74052.52,17.3,-0.14204,8e-05,14.28616]
[1776266905391,46.66,74052.52,17.3,-0.14204,8e-05,14.28616]
[1776266906869,46.66,74057.66,17.3,-0.14164,8e-05,14.26038]
[1776266907441,46.65,74049.02,17.3,-0.1423,8e-05,14.30306]
[1776266910376,46.65,74050.66,17.3,-0.14216,8e-05,14.29445]
[1776266910378,46.65,74050.66,17.3,-0.14216,8e-05,14.29445]
[1776266914775,46.65,74050.77,17.3,-0.14211,8e-05,14.28924]
[1776266916897,46.65,74048.77,17.3,-0.14226,8e-05,14.29876]
[1776266919104,46.65,74053.11,17.3,-0.14192,8e-05,14.2766]
[1776266921526,46.65,74043.77,17.3,-0.14263,8e-05,14.32262]
[1776266921623,46.65,74043.77,17.3,-0.14263,8e-05,14.32262]
[1776266921648,46.65,74043.77,17.3,-0.14263,8e-05,14.32262]
[1776266921897,46.65,74041.64,17.3,-0.14278,8e-05,14.33297]
[1776266927385,46.65,74040.2,17.3,-0.1429,8e-05,14.3405]
[1776266927581,46.65,74040.51,17.3,-0.14288,8e-05,14.33904]
[1776266932616,46.65,74045.29,17.3,-0.14251,8e-05,14.31492]
[1776266937499,46.65,74044.88,17.3,-0.14254,8e-05,14.31674]
[1776266937651,46.65,74041.03,17.3,-0.14283,8e-05,14.33581]
[1776266939449,46.65,74038.75,17.3,-0.143,8e-05,14.34723]
[1776266939665,46.65,74037.8,17.3,-0.14308,8e-05,14.35202]
[1776266940297,46.65,74037.8,17.3,-0.14308,8e-05,14.35202]
[1776266940367,46.65,74037.8,17.3,-0.14308,8e-05,14.35202]
[1776266940485,46.65,74037.8,17.3,-0.14308,8e-05,14.35202]
[1776266940615,46.65,74037.8,17.3,-0.14308,8e-05,14.35202]
[1776266940672,46.65,74033.13,17.3,-0.14343,8e-05,14.37529]
[1776266945707,46.65,74026.72,17.3,-0.14392,8e-05,14.40712]
[1776266950742,46.65,74026.71,17.3,-0.14392,8e-05,14.40711]
[1776266953171,46.65,74025.95,17.3,-0.14398,8e-05,14.41088]
[1776266958581,46.65,74025.98,17.3,-0.14398,8e-05,14.41068]
[1776266963408,46.65,74026.27,17.3,-0.14395,8e-05,14.4092]
[1776266966724,46.65,74026.01,17.3,-0.14397,8e-05,14.41046]
[1776266968868,46.65,74013.33,17.3,-0.14495,8e-05,14.47347]
[1776266969359,46.64,74013.72,17.3,-0.14491,8e-05,14.47143]
[1776266969772,46.64,74013.72,17.3,-0.14491,8e-05,14.47143]
[1776266971877,46.64,74004.65,17.3,-0.14561,8e-05,14.51632]
[1776266972902,46.64,74018.5,17.3,-0.14451,8e-05,14.44324]
[1776266974964,46.64,74019.19,17.3,-0.14446,8e-05,14.43975]
[1776266979951,46.64,74029.85,17.3,-0.14364,8e-05,14.3866]
[1776266981622,46.64,74029.91,17.3,-0.14363,8e-05,14.38633]
[1776266982485,46.64,74030.56,17.3,-0.14358,8e-05,14.38312]
[1776266985695,46.64,74034.11,17.3,-0.14331,8e-05,14.36558]
[1776266985811,46.64,74034.11,17.3,-0.14331,8e-05,14.36558]
[1776266986021,46.64,74040.37,17.3,-0.14284,8e-05,14.33451]
[1776266986027,46.64,74040.37,17.3,-0.14284,8e-05,14.33451]
[1776266986166,46.64,74040.37,17.3,-0.14284,8e-05,14.33451]
[1776266986254,46.64,74040.37,17.3,-0.14284,8e-05,14.33451]
[1776266986339,46.64,74040.37,17.3,-0.14284,8e-05,14.33451]
[1776266987000,46.64,74048.61,17.3,-0.14221,8e-05,14.2933]
[1776266987605,46.64,74048.61,17.3,-0.14221,8e-05,14.2933]
[1776266990052,46.64,74049.19,17.3,-0.14216,8e-05,14.29004]
[1776266996063,46.64,74048.21,17.3,-0.14221,8e-05,14.29356]
[1776267001054,46.64,74049.53,17.3,-0.1421,8e-05,14.28624]
[1776267001073,46.64,74049.53,17.3,-0.1421,8e-05,14.28624]
[1776267001250,46.64,74049.53,17.3,-0.1421,8e-05,14.28624]
[1776267001372,46.64,74049.53,17.3,-0.1421,8e-05,14.28624]
[1776267001387,46.64,74049.53,17.3,-0.1421,8e-05,14.28624]
[1776267001543,46.64,74049.53,17.3,-0.1421,8e-05,14.28624]
[1776267001867,46.64,74047.23,17.3,-0.14228,8e-05,14.29763]
[1776267002920,46.64,74031.93,17.3,-0.14344,8e-05,14.37373]
[1776267004790,46.64,74029.63,17.3,-0.14362,8e-05,14.38517]
[1776267005859,46.64,74028.85,17.3,-0.14368,8e-05,14.38906]
[1776267005945,46.64,74028.85,17.3,-0.14368,8e-05,14.38906]
[1776267005953,46.64,74028.85,17.3,-0.14368,8e-05,14.38906]
[1776267006427,46.64,74026.44,17.3,-0.14386,8e-05,14.40103]
[1776267006907,46.64,74026.44,17.3,-0.14386,8e-05,14.40103]
[1776267008049,46.63,73999.21,17.3,-0.14595,8e-05,14.53644]
[1776267008135,46.63,73999.21,17.3,-0.14595,8e-05,14.53644]
[1776267008221,46.63,73999.21,17.3,-0.14595,8e-05,14.53644]
[1776267008414,46.63,73999.21,17.3,-0.14595,8e-05,14.53644]
[1776267008877,46.63,73999.21,17.3,-0.14595,8e-05,14.53644]
[1776267008947,46.63,73989.43,17.3,-0.14671,8e-05,14.58482]
[1776267009242,46.63,73989.43,17.3,-0.14671,8e-05,14.58482]
[1776267010730,46.63,73986.41,17.3,-0.14694,8e-05,14.59972]
[1776267012280,46.63,73993.22,17.3,-0.14641,8e-05,14.56563]
[1776267012754,46.63,73993.22,17.3,-0.14641,8e-05,14.56563]
[1776267012839,46.63,73995.15,17.3,-0.14626,8e-05,14.55596]
[1776267014681,46.63,73995.86,17.3,-0.1462,8e-05,14.55242]
[1776267015030,46.63,73994.71,17.3,-0.14629,8e-05,14.55768]
[1776267015083,46.63,73994.71,17.3,-0.14629,8e-05,14.55768]
[1776267016528,46.63,73988.41,17.3,-0.14677,8e-05,14.58894]
[1776267016773,46.63,73988.41,17.3,-0.14677,8e-05,14.58894]
[1776267018681,46.63,73979.86,17.3,-0.14743,8e-05,14.63136]
[1776267018793,46.63,73979.86,17.3,-0.14743,8e-05,14.63136]
[1776267019102,46.63,73979.86,17.3,-0.14743,8e-05,14.63136]
[1776267018879,46.63,73973.82,17.3,-0.1479,8e-05,14.66127]
[1776267019713,46.63,73973.82,17.3,-0.1479,8e-05,14.66127]
[1776267019721,46.63,73973.82,17.3,-0.1479,8e-05,14.66127]
[1776267019983,46.63,73973.82,17.3,-0.1479,8e-05,14.66127]
[1776267020047,46.63,73954.87,17.3,-0.14938,8e-05,14.75528]
[1776267020310,46.63,73954.87,17.3,-0.14938,8e-05,14.75528]
[1776267020482,46.63,73944.49,17.3,-0.1502,8e-05,14.80699]
[1776267021078,46.63,73944.49,17.3,-0.1502,8e-05,14.80699]
[1776267021412,46.63,73941.43,17.3,-0.15044,8e-05,14.82215]
[1776267022373,46.63,73941.43,17.3,-0.15044,8e-05,14.82215]
[1776267022378,46.63,73941.43,17.3,-0.15044,8e-05,14.82215]
[1776267022687,46.63,73941.43,17.3,-0.15044,8e-05,14.82215]
[1776267022921,46.63,73940.29,17.3,-0.15052,8e-05,14.82744]
[1776267023651,46.63,73940.29,17.3,-0.15052,8e-05,14.82744]
[1776267023653,46.63,73940.29,17.3,-0.15052,8e-05,14.82744]
[1776267023710,46.63,73938.16,17.3,-0.15069,8e-05,14.83792]
[1776267024408,46.63,73938.16,17.3,-0.15069,8e-05,14.83792]
[1776267024933,46.63,73938.16,17.3,-0.15069,8e-05,14.83792]
[1776267026776,46.63,73937.08,17.3,-0.15076,8e-05,14.84273]
[1776267026985,46.62,73937.54,17.3,-0.15072,8e-05,14.84014]
[1776267027779,46.62,73937.54,17.3,-0.15072,8e-05,14.84014]
[1776267027849,46.62,73939.72,17.3,-0.15055,8e-05,14.82915]
[1776267028360,46.62,73939.72,17.3,-0.15055,8e-05,14.82915]
[1776267030432,46.62,73942.56,17.3,-0.15032,8e-05,14.81473]
[1776267034364,46.62,73957.34,17.3,-0.14911,8e-05,14.73603]
[1776267036185,46.62,73953.06,17.3,-0.14944,8e-05,14.7572]
[1776267036418,46.62,73953.06,17.3,-0.14944,8e-05,14.7572]
[1776267036564,46.62,73953.06,17.3,-0.14944,8e-05,14.7572]
[1776267036581,46.62,73953.06,17.3,-0.14944,8e-05,14.7572]
[1776267036624,46.62,73953.06,17.3,-0.14944,8e-05,14.7572]
[1776267036841,46.62,73953.06,17.3,-0.14944,8e-05,14.7572]
[1776267036970,46.62,73933.62,17.3,-0.15098,8e-05,14.85391]
[1776267037658,46.62,73918.66,17.3,-0.15216,8e-05,14.92818]
[1776267039675,46.62,73917.92,17.3,-0.15221,8e-05,14.93136]
[1776267044781,46.61,73917.95,17.3,-0.15219,8e-05,14.93023]
[1776267045677,46.61,73918.54,17.3,-0.15214,8e-05,14.92681]
[1776267045705,46.61,73918.54,17.3,-0.15214,8e-05,14.92681]
[1776267045869,46.61,73918.54,17.3,-0.15214,8e-05,14.92681]
[1776267046009,46.61,73918.54,17.3,-0.15214,8e-05,14.92681]
[1776267046021,46.61,73918.54,17.3,-0.15214,8e-05,14.92681]
[1776267046043,46.61,73918.54,17.3,-0.15214,8e-05,14.92681]
[1776267046232,46.61,73918.54,17.3,-0.15214,8e-05,14.92681]
[1776267046596,46.61,73918.54,17.3,-0.15214,8e-05,14.92681]
[1776267046670,46.61,73918.54,17.3,-0.15214,8e-05,14.92681]
[1776267046733,46.61,73918.21,17.3,-0.15216,8e-05,14.92846]
[1776267047154,46.61,73918.21,17.3,-0.15216,8e-05,14.92846]
[1776267047100,46.61,73896.12,17.3,-0.15393,8e-05,15.03836]
[1776267047236,46.61,73896.12,17.3,-0.15393,8e-05,15.03836]
[1776267047416,46.61,73896.12,17.3,-0.15393,8e-05,15.03836]
[1776267047463,46.61,73896.12,17.3,-0.15393,8e-05,15.03836]
[1776267048182,46.61,73896.12,17.3,-0.15393,8e-05,15.03836]
[1776267048108,46.61,73857.55,17.3,-0.15704,8e-05,15.23065]
[1776267048466,46.61,73857.55,17.3,-0.15704,8e-05,15.23065]
[1776267048551,46.61,73857.55,17.3,-0.15704,8e-05,15.23065]
[1776267048622,46.61,73857.55,17.3,-0.15704,8e-05,15.23065]
[1776267048992,46.61,73857.55,17.3,-0.15704,8e-05,15.23065]
[1776267049152,46.61,73857.55,17.3,-0.15704,8e-05,15.23065]
[1776267049049,46.61,73789.46,17.3,-0.16265,8e-05,15.56953]
[1776267049450,46.61,73789.46,17.3,-0.16265,8e-05,15.56953]
[1776267049619,46.61,73789.46,17.3,-0.16265,8e-05,15.56953]
[1776267049777,46.61,73789.46,17.3,-0.16265,8e-05,15.56953]
[1776267050008,46.61,73789.46,17.3,-0.16265,8e-05,15.56953]
[1776267050084,46.61,73781.28,17.3,-0.16333,8e-05,15.61025]
[1776267050391,46.61,73781.28,17.3,-0.16333,8e-05,15.61025]
[1776267050897,46.61,73781.28,17.3,-0.16333,8e-05,15.61025]
[1776267050994,46.61,73781.28,17.3,-0.16333,8e-05,15.61025]
[1776267051246,46.61,73781.28,17.3,-0.16333,8e-05,15.61025]
[1776267051329,46.61,73781.28,17.3,-0.16333,8e-05,15.61025]
[1776267051345,46.61,73781.28,17.3,-0.16333,8e-05,15.61025]
[1776267051069,46.61,73779.18,17.3,-0.1635,8e-05,15.6204]
[1776267051466,46.61,73779.18,17.3,-0.1635,8e-05,15.6204]
[1776267052204,46.61,73767.61,17.3,-0.16447,8e-05,15.67798]
[1776267052480,46.61,73767.61,17.3,-0.16447,8e-05,15.67798]
[1776267052742,46.61,73767.61,17.3,-0.16447,8e-05,15.67798]
[1776267053173,46.61,73767.61,17.3,-0.16447,8e-05,15.67798]
[1776267053279,46.61,73779.03,17.3,-0.1635,8e-05,15.62065]
[1776267054524,46.61,73778.97,17.3,-0.1635,8e-05,15.62045]
[1776267054531,46.61,73778.97,17.3,-0.1635,8e-05,15.62045]
[1776267054556,46.61,73778.97,17.3,-0.1635,8e-05,15.62045]
[1776267054599,46.61,73778.97,17.3,-0.1635,8e-05,15.62045]
[1776267054661,46.61,73778.97,17.3,-0.1635,8e-05,15.62045]
[1776267054749,46.61,73778.97,17.3,-0.1635,8e-05,15.62045]
[1776267054775,46.61,73778.97,17.3,-0.1635,8e-05,15.62045]
[1776267054953,46.61,73778.97,17.3,-0.1635,8e-05,15.62045]
[1776267055193,46.61,73778.97,17.3,-0.1635,8e-05,15.62045]
[1776267055054,46.6,73775.55,17.3,-0.16377,8e-05,15.63659]
[1776267056168,46.6,73765.69,17.3,-0.16459,8e-05,15.68521]
[1776267056310,46.6,73765.69,17.3,-0.16459,8e-05,15.68521]
[1776267057502,46.6,73759.02,17.3,-0.16515,8e-05,15.7184]
[1776267058007,46.6,73759.02,17.3,-0.16515,8e-05,15.7184]
[1776267058897,46.6,73751.1,17.3,-0.16581,8e-05,15.75677]
[1776267059508,46.6,73744.24,17.3,-0.16639,8e-05,15.7909]
[1776267059659,46.6,73744.24,17.3,-0.16639,8e-05,15.7909]
[1776267060233,46.6,73744.24,17.3,-0.16639,8e-05,15.7909]
[1776267060261,46.6,73744.24,17.3,-0.16639,8e-05,15.7909]
[1776267060359,46.6,73744.24,17.3,-0.16639,8e-05,15.7909]
[1776267060723,46.59,73737.14,17.3,-0.16697,8e-05,15.82501]
[1776267065804,46.59,73743.23,17.3,-0.16641,8e-05,15.79242]
[1776267066752,46.59,73738.54,17.3,-0.16681,8e-05,15.81575]
[1776267066757,46.59,73738.54,17.3,-0.16681,8e-05,15.81575]
[1776267071575,46.58,73739.04,17.3,-0.16673,8e-05,15.81082]
[1776267077516,46.57,73732.33,17.3,-0.16725,9e-05,15.84142]
[1776267080080,46.57,73730.46,17.3,-0.16739,9e-05,15.84968]
[1776267080128,46.57,73730.46,17.3,-0.16739,9e-05,15.84968]
[1776267080179,46.56,73729.66,17.3,-0.16745,9e-05,15.85261]
[1776267081101,46.56,73729.66,17.3,-0.16745,9e-05,15.85261]
[1776267081109,46.56,73729.66,17.3,-0.16745,9e-05,15.85261]
[1776267081292,46.56,73729.66,17.3,-0.16745,9e-05,15.85261]
[1776267081782,46.56,73721.94,17.3,-0.1681,9e-05,15.89065]
[1776267081831,46.56,73721.94,17.3,-0.1681,9e-05,15.89065]
[1776267081903,46.56,73721.94,17.3,-0.1681,9e-05,15.89065]
[1776267082061,46.56,73721.94,17.3,-0.1681,9e-05,15.89065]
[1776267082162,46.56,73721.94,17.3,-0.1681,9e-05,15.89065]
[1776267082227,46.56,73721.94,17.3,-0.1681,9e-05,15.89065]
[1776267082217,46.56,73711.34,17.3,-0.169,9e-05,15.94336]
[1776267082369,46.56,73711.34,17.3,-0.169,9e-05,15.94336]
[1776267082647,46.56,73711.34,17.3,-0.169,9e-05,15.94336]
[1776267082661,46.56,73711.34,17.3,-0.169,9e-05,15.94336]
[1776267082733,46.56,73711.34,17.3,-0.169,9e-05,15.94336]
[1776267083250,46.56,73711.34,17.3,-0.169,9e-05,15.94336]
[1776267083313,46.55,73685.74,17.3,-0.17116,9e-05,16.06772]
[1776267083353,46.55,73685.74,17.3,-0.17116,9e-05,16.06772]
[1776267083661,46.55,73685.74,17.3,-0.17116,9e-05,16.06772]
[1776267084089,46.55,73685.74,17.3,-0.17116,9e-05,16.06772]
[1776267084119,46.55,73685.74,17.3,-0.17116,9e-05,16.06772]
[1776267084143,46.55,73656.13,17.3,-0.17372,9e-05,16.21449]
[1776267084605,46.55,73656.13,17.3,-0.17372,9e-05,16.21449]
[1776267084638,46.55,73656.13,17.3,-0.17372,9e-05,16.21449]
[1776267085185,46.55,73656.13,17.3,-0.17372,9e-05,16.21449]
[1776267085236,46.55,73651.54,17.3,-0.17411,9e-05,16.23658]
[1776267085787,46.55,73651.54,17.3,-0.17411,9e-05,16.23658]
[1776267085886,46.55,73651.54,17.3,-0.17411,9e-05,16.23658]
[1776267087010,46.55,73649.49,17.3,-0.17429,9e-05,16.24628]
[1776267087113,46.55,73649.49,17.3,-0.17429,9e-05,16.24628]
[1776267088013,46.55,73653.31,17.3,-0.17394,9e-05,16.22675]
[1776267089003,46.53,73652.1,17.3,-0.17397,9e-05,16.22832]
[1776267090109,46.53,73645.72,17.3,-0.17453,9e-05,16.25996]
[1776267090744,46.5,73647.23,17.3,-0.17424,9e-05,16.24334]
[1776267091079,46.5,73647.23,17.3,-0.17424,9e-05,16.24334]
[1776267091418,46.48,73650.32,17.3,-0.17387,9e-05,16.2196]
[1776267092617,46.47,73650.47,17.3,-0.17378,9e-05,16.21463]
[1776267093048,46.47,73650.47,17.3,-0.17378,9e-05,16.21463]
[1776267093246,46.47,73650.47,17.3,-0.17378,9e-05,16.21463]
[1776267093376,46.47,73650.47,17.3,-0.17378,9e-05,16.21463]
[1776267093407,46.47,73650.47,17.3,-0.17378,9e-05,16.21463]
[1776267093779,46.46,73645.06,17.3,-0.17419,9e-05,16.2374]
[1776267094188,46.45,73636.75,17.3,-0.17486,9e-05,16.27562]
[1776267095565,46.45,73633.04,17.3,-0.17519,9e-05,16.29404]
[1776267095577,46.45,73633.04,17.3,-0.17519,9e-05,16.29404]
[1776267097763,46.42,73629.7,17.3,-0.17536,9e-05,16.30346]
[1776267097904,46.42,73629.7,17.3,-0.17536,9e-05,16.30346]
[1776267097969,46.42,73629.7,17.3,-0.17536,9e-05,16.30346]
[1776267098001,46.42,73629.7,17.3,-0.17536,9e-05,16.30346]
[1776267098293,46.41,73618.53,17.3,-0.17628,9e-05,16.35485]
[1776267098858,46.41,73618.53,17.3,-0.17628,9e-05,16.35485]
[1776267099348,46.41,73618.53,17.3,-0.17628,9e-05,16.35485]
[1776267099826,46.41,73619.27,17.3,-0.17621,9e-05,16.35117]
[1776267100325,46.41,73619.27,17.3,-0.17621,9e-05,16.35117]
[1776267100380,46.41,73625.9,17.3,-0.17562,9e-05,16.3178]
[1776267100654,46.41,73625.9,17.3,-0.17562,9e-05,16.3178]
[1776267101818,46.4,73629.41,17.3,-0.1753,9e-05,16.29993]
[1776267102004,46.4,73633.1,17.3,-0.17497,9e-05,16.2812]
[1776267102563,46.4,73633.1,17.3,-0.17497,9e-05,16.2812]
[1776267102928,46.4,73633.1,17.3,-0.17497,9e-05,16.2812]
[1776267104504,46.4,73635.18,17.3,-0.17478,9e-05,16.27002]
[1776267104523,46.4,73635.18,17.3,-0.17478,9e-05,16.27002]
[1776267106089,46.4,73636.39,17.3,-0.17465,9e-05,16.2631]
[1776267106092,46.4,73636.39,17.3,-0.17465,9e-05,16.2631]
[1776267106165,46.39,73637.35,17.3,-0.17456,9e-05,16.2579]
[1776267109012,46.39,73637.17,17.3,-0.17457,9e-05,16.2583]
[1776267109347,46.39,73640.49,17.3,-0.17427,9e-05,16.24155]
[1776267109697,46.39,73640.49,17.3,-0.17427,9e-05,16.24155]
[1776267110167,46.39,73647.78,17.3,-0.17363,9e-05,16.20489]
[1776267110804,46.39,73647.78,17.3,-0.17363,9e-05,16.20489]
[1776267110855,46.39,73647.78,17.3,-0.17363,9e-05,16.20489]
[1776267110965,46.39,73647.78,17.3,-0.17363,9e-05,16.20489]
[1776267111345,46.39,73664.65,17.3,-0.17215,9e-05,16.12055]
[1776267111490,46.39,73664.65,17.3,-0.17215,9e-05,16.12055]
[1776267111727,46.39,73664.65,17.3,-0.17215,9e-05,16.12055]
[1776267111797,46.39,73664.65,17.3,-0.17215,9e-05,16.12055]
[1776267111892,46.39,73664.65,17.3,-0.17215,9e-05,16.12055]
[1776267112077,46.39,73682.22,17.3,-0.17063,9e-05,16.03298]
[1776267113171,46.39,73682.22,17.3,-0.17063,9e-05,16.03298]
[1776267113360,46.39,73689.53,17.3,-0.16998,9e-05,15.9958]
[1776267117290,46.38,73701.65,17.3,-0.16892,9e-05,15.93406]
[1776267121237,46.38,73702.86,17.3,-0.1688,9e-05,15.92727]
[1776267121342,46.38,73702.86,17.3,-0.1688,9e-05,15.92727]
[1776267121415,46.38,73704.12,17.3,-0.16869,9e-05,15.92072]
[1776267121732,46.38,73704.12,17.3,-0.16869,9e-05,15.92072]
[1776267121743,46.38,73704.12,17.3,-0.16869,9e-05,15.92072]
[1776267122147,46.38,73718.84,17.3,-0.16742,9e-05,15.84696]
[1776267122459,46.38,73718.84,17.3,-0.16742,9e-05,15.84696]
[1776267122688,46.38,73718.84,17.3,-0.16742,9e-05,15.84696]
[1776267123352,46.38,73726.32,17.3,-0.16678,9e-05,15.8093]
[1776267123781,46.38,73726.32,17.3,-0.16678,9e-05,15.8093]
[1776267124266,46.38,73726.32,17.3,-0.16678,9e-05,15.8093]
[1776267124343,46.38,73725.11,17.3,-0.16688,9e-05,15.81525]
[1776267125068,46.38,73725.11,17.3,-0.16688,9e-05,15.81525]
[1776267125101,46.38,73725.11,17.3,-0.16688,9e-05,15.81525]
[1776267125140,46.38,73725.11,17.3,-0.16688,9e-05,15.81525]
[1776267125142,46.38,73725.11,17.3,-0.16688,9e-05,15.81525]
[1776267125218,46.38,73725.11,17.3,-0.16688,9e-05,15.81525]
[1776267125345,46.38,73708.41,17.3,-0.16831,9e-05,15.89857]
[1776267126008,46.38,73708.41,17.3,-0.16831,9e-05,15.89857]
[1776267126150,46.38,73708.41,17.3,-0.16831,9e-05,15.89857]
[1776267126192,46.38,73703.92,17.3,-0.16869,9e-05,15.92081]
[1776267127045,46.38,73703.92,17.3,-0.16869,9e-05,15.92081]
[1776267128537,46.38,73714.36,17.3,-0.16779,9e-05,15.86822]
[1776267130890,46.37,73716.97,17.3,-0.16756,9e-05,15.85483]
[1776267130968,46.37,73716.97,17.3,-0.16756,9e-05,15.85483]
[1776267131227,46.37,73726.15,17.3,-0.16678,9e-05,15.80896]
[1776267134392,46.37,73731.0,17.3,-0.16635,9e-05,15.78413]
[1776267135204,46.37,73732.83,17.3,-0.1662,9e-05,15.77479]
[1776267135216,46.37,73732.83,17.3,-0.1662,9e-05,15.77479]
[1776267135279,46.37,73732.83,17.3,-0.1662,9e-05,15.77479]
[1776267135350,46.37,73746.33,17.3,-0.16505,8e-05,15.7071]
[1776267135574,46.37,73746.33,17.3,-0.16505,8e-05,15.7071]
[1776267136273,46.37,73759.53,17.3,-0.16393,8e-05,15.64082]
[1776267138972,46.37,73760.61,17.3,-0.16383,8e-05,15.63513]
[1776267140550,46.37,73749.74,17.3,-0.16474,8e-05,15.68918]
[1776267143853,46.37,73745.59,17.3,-0.16508,8e-05,15.70923]
[1776267149409,46.36,73745.93,17.3,-0.16504,8e-05,15.7063]
[1776267149563,46.36,73745.93,17.3,-0.16504,8e-05,15.7063]
[1776267150402,46.36,73745.93,17.3,-0.16504,8e-05,15.7063]
[1776267150412,46.36,73736.35,17.3,-0.16584,8e-05,15.75386]
[1776267154615,46.36,73733.41,17.3,-0.16605,9e-05,15.76398]
[1776267155404,46.36,73743.52,17.3,-0.16519,8e-05,15.71322]
[1776267156629,46.36,73745.96,17.3,-0.16498,8e-05,15.70089]
[1776267157790,46.36,73738.44,17.3,-0.16562,8e-05,15.7384]
[1776267158523,46.36,73738.44,17.3,-0.16562,8e-05,15.7384]
[1776267159139,46.36,73727.82,17.3,-0.16652,9e-05,15.79126]
[1776267159551,46.36,73727.82,17.3,-0.16652,9e-05,15.79126]
[1776267159625,46.36,73727.82,17.3,-0.16652,9e-05,15.79126]
[1776267159865,46.36,73727.82,17.3,-0.16652,9e-05,15.79126]
[1776267160215,46.36,73727.82,17.3,-0.16652,9e-05,15.79126]
[1776267160231,46.36,73727.82,17.3,-0.16652,9e-05,15.79126]
[1776267160259,46.36,73729.82,17.3,-0.16634,9e-05,15.78103]
[1776267160727,46.36,73729.82,17.3,-0.16634,9e-05,15.78103]
[1776267161298,46.36,73729.82,17.3,-0.16634,9e-05,15.78103]
[1776267161676,46.36,73733.66,17.3,-0.16601,9e-05,15.76163]
[1776267163463,46.35,73747.84,17.3,-0.1648,8e-05,15.69043]
[1776267164699,46.35,73752.43,17.3,-0.16442,8e-05,15.66746]
[1776267167954,46.35,73747.78,17.3,-0.16481,8e-05,15.69045]
[1776267170471,46.35,73740.06,17.3,-0.16545,8e-05,15.72868]
[1776267172836,46.35,73747.69,17.3,-0.1648,8e-05,15.69019]
[1776267173235,46.35,73747.69,17.3,-0.1648,8e-05,15.69019]
[1776267173285,46.35,73749.46,17.3,-0.16465,8e-05,15.68112]
[1776267173798,46.35,73749.46,17.3,-0.16465,8e-05,15.68112]
[1776267174140,46.35,73757.85,17.3,-0.16394,8e-05,15.63912]
[1776267175270,46.35,73757.85,17.3,-0.16394,8e-05,15.63912]
[1776267175317,46.35,73759.38,17.3,-0.1638,8e-05,15.6308]
[1776267176229,46.35,73759.38,17.3,-0.1638,8e-05,15.6308]
[1776267176296,46.35,73755.89,17.3,-0.16409,8e-05,15.64807]
[1776267178446,46.35,73755.52,17.3,-0.16412,8e-05,15.64992]
[1776267178589,46.35,73751.19,17.3,-0.16449,8e-05,15.67153]
[1776267180068,46.35,73755.67,17.3,-0.16411,8e-05,15.64901]
[1776267180093,46.35,73755.67,17.3,-0.16411,8e-05,15.64901]
[1776267180388,46.35,73755.67,17.3,-0.16411,8e-05,15.64901]
[1776267180125,46.35,73755.24,17.3,-0.16414,8e-05,15.6511]
[1776267181803,46.35,73760.16,17.3,-0.16373,8e-05,15.6264]
[1776267182248,46.34,73762.6,17.3,-0.16351,8e-05,15.61368]
[1776267182716,46.34,73762.6,17.3,-0.16351,8e-05,15.61368]
[1776267183053,46.34,73762.6,17.3,-0.16351,8e-05,15.61368]
[1776267183150,46.34,73761.43,17.3,-0.16361,8e-05,15.61936]
[1776267185137,46.34,73752.62,17.3,-0.16435,8e-05,15.66347]
[1776267185894,46.34,73751.81,17.3,-0.16442,8e-05,15.66734]
[1776267187363,46.34,73746.15,17.3,-0.1649,8e-05,15.69567]
[1776267187811,46.34,73752.36,17.3,-0.16437,8e-05,15.66435]
[1776267193676,46.34,73752.94,17.3,-0.16431,8e-05,15.66077]
[1776267198501,46.34,73751.71,17.3,-0.1644,8e-05,15.66656]
[1776267204195,46.34,73757.46,17.3,-0.16391,8e-05,15.63744]
[1776267207490,46.34,73746.48,17.3,-0.16484,8e-05,15.69215]
[1776267208121,46.34,73746.48,17.3,-0.16484,8e-05,15.69215]
[1776267208229,46.34,73746.48,17.3,-0.16484,8e-05,15.69215]
[1776267208289,46.34,73746.48,17.3,-0.16484,8e-05,15.69215]
[1776267208399,46.34,73746.48,17.3,-0.16484,8e-05,15.69215]
[1776267208542,46.34,73743.98,17.3,-0.16504,8e-05,15.70441]
[1776267208796,46.34,73743.98,17.3,-0.16504,8e-05,15.70441]
[1776267208866,46.34,73743.98,17.3,-0.16504,8e-05,15.70441]
[1776267209240,46.34,73729.5,17.3,-0.16627,9e-05,15.77664]
[1776267209683,46.34,73729.5,17.3,-0.16627,9e-05,15.77664]
[1776267212751,46.33,73724.46,17.3,-0.16666,9e-05,15.79719]
[1776267212807,46.33,73724.46,17.3,-0.16666,9e-05,15.79719]
[1776267213088,46.33,73724.46,17.3,-0.16666,9e-05,15.79719]
[1776267213330,46.33,73714.94,17.3,-0.16747,9e-05,15.84463]
[1776267213826,46.33,73714.94,17.3,-0.16747,9e-05,15.84463]
[1776267213947,46.33,73714.94,17.3,-0.16747,9e-05,15.84463]
[1776267214301,46.33,73714.94,17.3,-0.16747,9e-05,15.84463]
[1776267214354,46.33,73714.94,17.3,-0.16747,9e-05,15.84463]
[1776267214403,46.33,73697.19,17.3,-0.16899,9e-05,15.93309]
[1776267214539,46.33,73697.19,17.3,-0.16899,9e-05,15.93309]
[1776267215210,46.33,73673.62,17.3,-0.17102,9e-05,16.05081]
[1776267215549,46.33,73673.62,17.3,-0.17102,9e-05,16.05081]
[1776267215556,46.33,73673.62,17.3,-0.17102,9e-05,16.05081]
[1776267215835,46.33,73672.43,17.3,-0.17112,9e-05,16.05632]
[1776267216671,46.33,73672.43,17.3,-0.17112,9e-05,16.05632]
[1776267217246,46.33,73675.28,17.3,-0.17086,9e-05,16.0414]
[1776267217743,46.33,73675.28,17.3,-0.17086,9e-05,16.0414]
[1776267217823,46.33,73675.28,17.3,-0.17086,9e-05,16.0414]
[1776267217864,46.33,73675.28,17.3,-0.17086,9e-05,16.0414]
[1776267218037,46.33,73675.28,17.3,-0.17086,9e-05,16.0414]
[1776267218249,46.33,73675.28,17.3,-0.17086,9e-05,16.0414]
[1776267218284,46.33,73677.53,17.3,-0.17066,9e-05,16.02977]
[1776267219388,46.33,73691.71,17.3,-0.16943,9e-05,15.95863]
[1776267219946,46.33,73691.71,17.3,-0.16943,9e-05,15.95863]
[1776267221878,46.32,73703.42,17.3,-0.16841,9e-05,15.89951]
[1776267224117,46.32,73703.01,17.3,-0.16844,9e-05,15.90131]
[1776267227212,46.32,73699.66,17.3,-0.16872,9e-05,15.91726]
[1776267227378,46.32,73699.66,17.3,-0.16872,9e-05,15.91726]
[1776267227414,46.32,73700.23,17.3,-0.16866,9e-05,15.91389]
[1776267228031,46.32,73700.23,17.3,-0.16866,9e-05,15.91389]
[1776267228225,46.32,73700.23,17.3,-0.16866,9e-05,15.91389]
[1776267228403,46.32,73709.9,17.3,-0.16782,9e-05,15.86523]
[1776267229157,46.32,73709.9,17.3,-0.16782,9e-05,15.86523]
[1776267229940,46.32,73731.99,17.3,-0.16593,9e-05,15.75441]
[1776267231953,46.32,73717.47,17.3,-0.16716,9e-05,15.8267]
[1776267232843,46.32,73717.47,17.3,-0.16716,9e-05,15.8267]
[1776267233107,46.32,73717.47,17.3,-0.16716,9e-05,15.8267]
[1776267233250,46.32,73717.47,17.3,-0.16716,9e-05,15.8267]
[1776267233357,46.32,73717.47,17.3,-0.16716,9e-05,15.8267]
[1776267233384,46.32,73717.47,17.3,-0.16716,9e-05,15.8267]
[1776267233485,46.31,73717.58,17.3,-0.16715,9e-05,15.82587]
[1776267234187,46.31,73701.52,17.3,-0.16852,9e-05,15.90595]
[1776267235471,46.31,73690.85,17.3,-0.16944,9e-05,15.95905]
[1776267236231,46.31,73690.85,17.3,-0.16944,9e-05,15.95905]
[1776267236322,46.31,73690.85,17.3,-0.16944,9e-05,15.95905]
[1776267236333,46.31,73690.85,17.3,-0.16944,9e-05,15.95905]
[1776267236457,46.31,73690.85,17.3,-0.16944,9e-05,15.95905]
[1776267236403,46.31,73687.05,17.3,-0.16976,9e-05,15.97772]
[1776267237178,46.31,73687.05,17.3,-0.16976,9e-05,15.97772]
[1776267237459,46.31,73687.05,17.3,-0.16976,9e-05,15.97772]
[1776267239978,46.31,73678.91,17.3,-0.17044,9e-05,16.017]
[1776267241650,46.31,73676.87,17.3,-0.17061,9e-05,16.02683]
[1776267241663,46.31,73676.87,17.3,-0.17061,9e-05,16.02683]
[1776267241711,46.31,73676.87,17.3,-0.17061,9e-05,16.02683]
[1776267242148,46.31,73668.32,17.3,-0.17135,9e-05,16.06917]
[1776267242550,46.31,73668.32,17.3,-0.17135,9e-05,16.06917]
[1776267242753,46.31,73668.32,17.3,-0.17135,9e-05,16.06917]
[1776267243275,46.31,73668.32,17.3,-0.17135,9e-05,16.06917]
[1776267243456,46.3,73667.58,17.3,-0.1714,9e-05,16.07232]
[1776267244007,46.3,73667.58,17.3,-0.1714,9e-05,16.07232]
[1776267244828,46.3,73670.79,17.3,-0.17112,9e-05,16.05596]
[1776267245166,46.3,73670.79,17.3,-0.17112,9e-05,16.05596]
[1776267245317,46.3,73670.79,17.3,-0.17112,9e-05,16.05596]
[1776267246592,46.3,73681.07,17.3,-0.17022,9e-05,16.00419]
[1776267246905,46.3,73681.07,17.3,-0.17022,9e-05,16.00419]
[1776267247854,46.3,73680.17,17.3,-0.17029,9e-05,16.00842]
[1776267248736,46.3,73680.99,17.3,-0.17021,9e-05,16.00374]
[1776267248862,46.3,73680.99,17.3,-0.17021,9e-05,16.00374]
[1776267249136,46.3,73680.99,17.3,-0.17021,9e-05,16.00374]
[1776267249196,46.3,73680.99,17.3,-0.17021,9e-05,16.00374]
[1776267249768,46.3,73684.67,17.3,-0.16989,9e-05,15.98501]
[1776267250414,46.3,73684.67,17.3,-0.16989,9e-05,15.98501]
[1776267250435,46.3,73694.8,17.3,-0.16901,9e-05,15.934]
[1776267251066,46.3,73694.8,17.3,-0.16901,9e-05,15.934]
[1776267251391,46.29,73700.95,17.3,-0.16848,9e-05,15.90295]
[1776267251891,46.29,73700.95,17.3,-0.16848,9e-05,15.90295]
[1776267254802,46.29,73711.73,17.3,-0.16754,9e-05,15.84832]
[1776267254893,46.29,73711.73,17.3,-0.16754,9e-05,15.84832]
[1776267257300,46.29,73711.59,17.3,-0.16754,9e-05,15.84842]
[1776267258144,46.29,73723.98,17.3,-0.16647,9e-05,15.78577]
[1776267261566,46.29,73726.67,17.3,-0.16623,9e-05,15.77179]
[1776267261771,46.29,73726.5,17.3,-0.16625,9e-05,15.77243]
[1776267262010,46.29,73726.5,17.3,-0.16625,9e-05,15.77243]
[1776267262048,46.29,73726.5,17.3,-0.16625,9e-05,15.77243]
[1776267262203,46.29,73726.5,17.3,-0.16625,9e-05,15.77243]
[1776267262295,46.29,73709.97,17.3,-0.16766,9e-05,15.855]
[1776267263290,46.28,73692.44,17.3,-0.16916,9e-05,15.94249]
[1776267264208,46.28,73692.44,17.3,-0.16916,9e-05,15.94249]
[1776267264275,46.28,73692.44,17.3,-0.16916,9e-05,15.94249]
[1776267265696,46.28,73695.77,17.3,-0.16886,9e-05,15.92525]
[1776267265862,46.28,73695.77,17.3,-0.16886,9e-05,15.92525]
[1776267266508,46.28,73703.96,17.3,-0.16815,9e-05,15.88388]
[1776267269241,46.28,73711.79,17.3,-0.16747,9e-05,15.84435]
[1776267270740,46.28,73711.99,17.3,-0.16744,9e-05,15.84249]
[1776267275828,46.27,73713.71,17.3,-0.16724,9e-05,15.82871]
[1776267280290,46.27,73713.85,17.3,-0.16722,9e-05,15.82702]
[1776267285334,46.27,73710.61,17.3,-0.16747,9e-05,15.84177]
[1776267290371,46.26,73708.72,17.3,-0.16761,9e-05,15.84993]
[1776267291896,46.26,73708.76,17.3,-0.1676,9e-05,15.84947]
[1776267292049,46.26,73708.76,17.3,-0.1676,9e-05,15.84947]
[1776267292284,46.26,73708.76,17.3,-0.1676,9e-05,15.84947]
[1776267292485,46.26,73706.09,17.3,-0.16783,9e-05,15.8627]
[1776267292616,46.26,73706.09,17.3,-0.16783,9e-05,15.8627]
[1776267293393,46.26,73694.41,17.3,-0.16883,9e-05,15.92102]
[1776267294721,46.26,73698.91,17.3,-0.16844,9e-05,15.89825]
[1776267295329,46.26,73698.91,17.3,-0.16844,9e-05,15.89825]
[1776267297214,46.26,73698.32,17.3,-0.16848,9e-05,15.90078]
[1776267297578,46.26,73689.52,17.3,-0.16924,9e-05,15.94462]
[1776267297590,46.26,73689.52,17.3,-0.16924,9e-05,15.94462]
[1776267297607,46.26,73689.52,17.3,-0.16924,9e-05,15.94462]
[1776267297651,46.26,73689.52,17.3,-0.16924,9e-05,15.94462]
[1776267303334,46.25,73676.82,17.3,-0.17031,9e-05,16.00655]
[1776267304067,46.25,73684.48,17.3,-0.16964,9e-05,15.96786]
[1776267305031,46.25,73687.73,17.3,-0.16936,9e-05,15.95129]
[1776267306000,46.25,73688.24,17.3,-0.16931,9e-05,15.94845]
[1776267309699,46.24,73697.81,17.3,-0.16846,9e-05,15.89951]
[1776267312285,46.24,73692.63,17.3,-0.1689,9e-05,15.92499]
[1776267312534,46.24,73688.46,17.3,-0.16926,9e-05,15.94561]
[1776267313468,46.24,73688.46,17.3,-0.16926,9e-05,15.94561]
[1776267313475,46.24,73688.46,17.3,-0.16926,9e-05,15.94561]
[1776267313580,46.24,73688.46,17.3,-0.16926,9e-05,15.94561]
[1776267313546,46.24,73690.63,17.3,-0.16907,9e-05,15.93448]
[1776267315197,46.24,73696.92,17.3,-0.16852,9e-05,15.90271]
[1776267315555,46.24,73692.21,17.3,-0.16892,9e-05,15.92607]
[1776267319277,46.24,73699.07,17.3,-0.16832,9e-05,15.89101]
[1776267319582,46.24,73702.83,17.3,-0.16799,9e-05,15.87198]
[1776267319795,46.24,73702.83,17.3,-0.16799,9e-05,15.87198]
[1776267320590,46.24,73704.09,17.3,-0.16788,9e-05,15.86534]
[1776267322265,46.23,73704.48,17.3,-0.16784,9e-05,15.86307]
[1776267324630,46.23,73708.23,17.3,-0.16751,9e-05,15.84367]
[1776267329281,46.23,73700.41,17.3,-0.16816,9e-05,15.88166]
[1776267329306,46.23,73700.41,17.3,-0.16816,9e-05,15.88166]
[1776267329383,46.23,73700.45,17.3,-0.16815,9e-05,15.88081]
[1776267330421,46.23,73700.45,17.3,-0.16815,9e-05,15.88081]
[1776267330604,46.23,73700.45,17.3,-0.16815,9e-05,15.88081]
[1776267331311,46.22,73697.67,17.3,-0.16835,9e-05,15.8903]
[1776267332436,46.22,73707.95,17.3,-0.16746,9e-05,15.83851]
[1776267333587,46.22,73707.95,17.3,-0.16746,9e-05,15.83851]
[1776267341945,46.22,73711.96,17.3,-0.16708,9e-05,15.81633]
[1776267342304,46.22,73711.96,17.3,-0.16708,9e-05,15.81633]
[1776267342405,46.22,73712.65,17.3,-0.16701,9e-05,15.81236]
[1776267347749,46.21,73718.15,17.3,-0.16652,9e-05,15.78327]
[1776267347811,46.21,73718.15,17.3,-0.16652,9e-05,15.78327]
[1776267348668,46.21,73718.66,17.3,-0.16646,9e-05,15.78]
[1776267348797,46.21,73729.52,17.3,-0.16554,9e-05,15.7255]
[1776267350533,46.21,73729.52,17.3,-0.16554,9e-05,15.7255]
[1776267350935,46.21,73729.95,17.3,-0.1655,9e-05,15.72306]
[1776267351966,46.21,73731.66,17.3,-0.16534,9e-05,15.71393]
[1776267352316,46.21,73731.66,17.3,-0.16534,9e-05,15.71393]
[1776267352406,46.2,73737.05,17.3,-0.16488,8e-05,15.68665]
[1776267354045,46.2,73736.62,17.3,-0.16492,8e-05,15.6888]
[1776267357321,46.2,73740.18,17.3,-0.1646,8e-05,15.66996]
[1776267357890,46.2,73741.05,17.3,-0.16451,8e-05,15.66498]
[1776267357892,46.2,73741.05,17.3,-0.16451,8e-05,15.66498]
[1776267358112,46.2,73741.05,17.3,-0.16451,8e-05,15.66498]
[1776267358213,46.2,73740.28,17.3,-0.16458,8e-05,15.66885]
[1776267358890,46.2,73740.28,17.3,-0.16458,8e-05,15.66885]
[1776267361137,46.2,73728.26,17.3,-0.16559,9e-05,15.72877]
[1776267361208,46.2,73728.26,17.3,-0.16559,9e-05,15.72877]
[1776267361468,46.2,73728.26,17.3,-0.16559,9e-05,15.72877]
[1776267363097,46.2,73735.67,17.3,-0.16495,8e-05,15.69078]
[1776267363159,46.2,73735.67,17.3,-0.16495,8e-05,15.69078]
[1776267363186,46.2,73735.67,17.3,-0.16495,8e-05,15.69078]
[1776267363198,46.2,73735.67,17.3,-0.16495,8e-05,15.69078]
[1776267363203,46.2,73735.67,17.3,-0.16495,8e-05,15.69078]
[1776267363226,46.2,73735.67,17.3,-0.16495,8e-05,15.69078]
[1776267363587,46.2,73735.67,17.3,-0.16495,8e-05,15.69078]
[1776267364152,46.19,73737.95,17.3,-0.16475,8e-05,15.67897]
[1776267364208,46.19,73737.95,17.3,-0.16475,8e-05,15.67897]
[1776267364345,46.19,73737.95,17.3,-0.16475,8e-05,15.67897]
[1776267364411,46.19,73747.38,17.3,-0.16395,8e-05,15.63146]
[1776267365264,46.19,73747.38,17.3,-0.16395,8e-05,15.63146]
[1776267365771,46.19,73755.96,17.3,-0.16322,8e-05,15.58812]
[1776267366001,46.19,73755.96,17.3,-0.16322,8e-05,15.58812]
[1776267366188,46.19,73755.96,17.3,-0.16322,8e-05,15.58812]
[1776267366796,46.19,73758.55,17.3,-0.163,8e-05,15.57489]
[1776267367193,46.19,73758.55,17.3,-0.163,8e-05,15.57489]
[1776267367284,46.19,73758.55,17.3,-0.163,8e-05,15.57489]
[1776267368078,46.19,73759.0,17.3,-0.16296,8e-05,15.57241]
[1776267368425,46.19,73759.0,17.3,-0.16296,8e-05,15.57241]
[1776267372318,46.19,73761.86,17.3,-0.16271,8e-05,15.55749]
[1776267373097,46.19,73755.92,17.3,-0.1632,8e-05,15.58692]
[1776267374752,46.19,73752.12,17.3,-0.16352,8e-05,15.60576]
[1776267376803,46.19,73750.53,17.3,-0.16364,8e-05,15.61297]
[1776267377404,46.19,73750.53,17.3,-0.16364,8e-05,15.61297]
[1776267383215,46.18,73749.96,17.3,-0.16367,8e-05,15.61458]
[1776267386175,46.18,73748.6,17.3,-0.16377,8e-05,15.62065]
[1776267386277,46.18,73748.6,17.3,-0.16377,8e-05,15.62065]
[1776267388883,46.18,73749.1,17.3,-0.16372,8e-05,15.61734]
[1776267389771,46.17,73746.92,17.3,-0.16389,8e-05,15.62776]
[1776267390621,46.17,73746.92,17.3,-0.16389,8e-05,15.62776]
[1776267390640,46.17,73736.54,17.3,-0.16477,8e-05,15.67958]
[1776267390689,46.17,73736.54,17.3,-0.16477,8e-05,15.67958]
[1776267391440,46.17,73726.39,17.3,-0.1656,9e-05,15.72642]
[1776267393495,46.17,73722.89,17.3,-0.16589,9e-05,15.744]
[1776267395120,46.17,73734.52,17.3,-0.16489,9e-05,15.68476]
[1776267399389,46.17,73723.82,17.3,-0.16578,9e-05,15.73731]
[1776267400654,46.17,73723.82,17.3,-0.16578,9e-05,15.73731]
[1776267401324,46.17,73723.77,17.3,-0.16579,9e-05,15.73756]
[1776267403144,46.16,73718.33,17.3,-0.16624,9e-05,15.76429]
[1776267405198,46.16,73719.69,17.3,-0.16611,9e-05,15.75683]
[1776267409319,46.16,73715.17,17.3,-0.16649,9e-05,15.77855]
[1776267414020,46.15,73715.43,17.3,-0.16643,9e-05,15.7752]
[1776267414052,46.15,73715.43,17.3,-0.16643,9e-05,15.7752]
[1776267415916,46.15,73709.85,17.3,-0.1669,9e-05,15.80256]
[1776267415928,46.15,73709.85,17.3,-0.1669,9e-05,15.80256]
[1776267415936,46.15,73709.85,17.3,-0.1669,9e-05,15.80256]
[1776267416036,46.15,73709.85,17.3,-0.1669,9e-05,15.80256]
[1776267416536,46.15,73703.83,17.3,-0.1674,9e-05,15.8321]
[1776267416764,46.15,73703.83,17.3,-0.1674,9e-05,15.8321]
[1776267416773,46.15,73703.83,17.3,-0.1674,9e-05,15.8321]
[1776267416870,46.15,73703.83,17.3,-0.1674,9e-05,15.8321]
[1776267416918,46.15,73703.83,17.3,-0.1674,9e-05,15.8321]
[1776267417220,46.15,73703.83,17.3,-0.1674,9e-05,15.8321]
[1776267417655,46.15,73687.48,17.3,-0.16881,9e-05,15.91406]
[1776267419874,46.15,73681.74,17.3,-0.1693,9e-05,15.94263]
[1776267421656,46.14,73683.55,17.3,-0.16914,9e-05,15.93302]
[1776267421887,46.14,73684.69,17.3,-0.16904,9e-05,15.9273]
[1776267421964,46.14,73684.69,17.3,-0.16904,9e-05,15.9273]
[1776267422025,46.14,73684.69,17.3,-0.16904,9e-05,15.9273]
[1776267422613,46.14,73684.69,17.3,-0.16904,9e-05,15.9273]
[1776267422630,46.14,73684.69,17.3,-0.16904,9e-05,15.9273]
[1776267422651,46.14,73684.69,17.3,-0.16904,9e-05,15.9273]
[1776267422707,46.14,73695.78,17.3,-0.16808,9e-05,15.87137]
[1776267422859,46.14,73695.78,17.3,-0.16808,9e-05,15.87137]
[1776267422864,46.14,73695.78,17.3,-0.16808,9e-05,15.87137]
[1776267423097,46.14,73695.78,17.3,-0.16808,9e-05,15.87137]
[1776267423327,46.14,73711.74,17.3,-0.1667,9e-05,15.79068]
[1776267425431,46.14,73713.33,17.3,-0.16655,9e-05,15.78223]
[1776267425524,46.14,73713.33,17.3,-0.16655,9e-05,15.78223]
[1776267431382,46.13,73717.07,17.3,-0.16619,9e-05,15.76074]
[1776267436417,46.13,73713.48,17.3,-0.16647,9e-05,15.77702]
[1776267439393,46.12,73721.62,17.3,-0.16576,9e-05,15.73541]
[1776267446488,46.12,73727.04,17.3,-0.16526,9e-05,15.70607]
[1776267451523,46.11,73735.65,17.3,-0.16448,8e-05,15.65782]
[1776267452336,46.11,73735.65,17.3,-0.16448,8e-05,15.65782]
[1776267452420,46.11,73735.65,17.3,-0.16448,8e-05,15.65782]
[1776267452432,46.11,73735.65,17.3,-0.16448,8e-05,15.65782]
[1776267452484,46.11,73735.65,17.3,-0.16448,8e-05,15.65782]
[1776267452649,46.11,73735.65,17.3,-0.16448,8e-05,15.65782]
[1776267452692,46.11,73738.8,17.3,-0.16421,8e-05,15.64178]
[1776267452911,46.11,73738.8,17.3,-0.16421,8e-05,15.64178]
[1776267452934,46.11,73738.8,17.3,-0.16421,8e-05,15.64178]
[1776267453685,46.11,73741.28,17.3,-0.164,8e-05,15.62913]
[1776267454350,46.11,73741.28,17.3,-0.164,8e-05,15.62913]
[1776267456637,46.11,73734.15,17.3,-0.1646,9e-05,15.66467]
[1776267461294,46.11,73733.34,17.3,-0.16465,9e-05,15.6677]
[1776267461592,46.11,73733.34,17.3,-0.16465,9e-05,15.6677]
[1776267461876,46.11,73739.69,17.3,-0.16411,8e-05,15.63553]
[1776267462600,46.11,73745.65,17.3,-0.1636,8e-05,15.60526]
[1776267464659,46.11,73744.11,17.3,-0.16372,8e-05,15.61277]
[1776267464735,46.11,73742.18,17.3,-0.16388,8e-05,15.62224]
[1776267465996,46.1,73736.3,17.3,-0.16438,8e-05,15.65169]
[1776267465997,46.1,73736.3,17.3,-0.16438,8e-05,15.65169]
[1776267466326,46.1,73736.3,17.3,-0.16438,8e-05,15.65169]
[1776267466838,46.1,73732.85,17.3,-0.16467,9e-05,15.66887]
[1776267466890,46.1,73732.85,17.3,-0.16467,9e-05,15.66887]
[1776267466925,46.1,73732.85,17.3,-0.16467,9e-05,15.66887]
[1776267467212,46.1,73732.85,17.3,-0.16467,9e-05,15.66887]
[1776267467310,46.1,73732.85,17.3,-0.16467,9e-05,15.66887]
[1776267467635,46.1,73721.03,17.3,-0.16568,9e-05,15.72813]
[1776267472670,46.1,73716.1,17.3,-0.16607,9e-05,15.75139]
[1776267475174,46.1,73716.09,17.3,-0.16606,9e-05,15.7508]
[1776267475290,46.1,73716.09,17.3,-0.16606,9e-05,15.7508]
[1776267475977,46.1,73711.66,17.3,-0.16644,9e-05,15.77276]
[1776267477175,46.09,73710.11,17.3,-0.16656,9e-05,15.78021]
[1776267479508,46.09,73708.2,17.3,-0.16672,9e-05,15.7891]
[1776267480674,46.09,73704.29,17.3,-0.16705,9e-05,15.8084]
[1776267480882,46.09,73710.21,17.3,-0.16653,9e-05,15.77822]
[1776267481174,46.09,73710.21,17.3,-0.16653,9e-05,15.77822]
[1776267481332,46.09,73710.21,17.3,-0.16653,9e-05,15.77822]
[1776267481578,46.09,73710.21,17.3,-0.16653,9e-05,15.77822]
[1776267481733,46.09,73735.03,17.3,-0.16441,9e-05,15.65295]
[1776267482096,46.09,73735.03,17.3,-0.16441,9e-05,15.65295]
[1776267482825,46.09,73741.86,17.3,-0.16382,8e-05,15.61822]
[1776267482827,46.09,73741.86,17.3,-0.16382,8e-05,15.61822]
[1776267483692,46.09,73741.86,17.3,-0.16382,8e-05,15.61822]
[1776267483723,46.09,73741.86,17.3,-0.16382,8e-05,15.61822]
[1776267484601,46.09,73735.64,17.3,-0.16434,8e-05,15.64925]
[1776267485860,46.08,73749.44,17.3,-0.16316,8e-05,15.57914]
[1776267487678,46.08,73756.12,17.3,-0.1626,8e-05,15.54525]
[1776267492323,46.08,73764.2,17.3,-0.1619,8e-05,15.50379]
[1776267493318,46.08,73759.57,17.3,-0.16229,8e-05,15.52682]
[1776267495994,46.08,73749.26,17.3,-0.16315,8e-05,15.57838]
[1776267501634,46.07,73746.06,17.3,-0.1634,8e-05,15.59321]
[1776267503757,46.07,73755.2,17.3,-0.16262,8e-05,15.54667]
[1776267507157,46.07,73760.68,17.3,-0.16215,8e-05,15.51846]
[1776267512738,46.07,73767.79,17.3,-0.16151,8e-05,15.478]
[1776267517986,46.07,73766.24,17.3,-0.16163,8e-05,15.48525]
[1776267523020,46.07,73768.85,17.3,-0.1614,8e-05,15.47161]
[1776267526289,46.07,73767.04,17.3,-0.16155,8e-05,15.48058]
[1776267529317,46.06,73761.86,17.3,-0.16198,8e-05,15.50636]
[1776267535105,46.06,73768.2,17.3,-0.16144,8e-05,15.47376]
[1776267540141,46.06,73767.88,17.3,-0.16146,8e-05,15.47499]
[1776267545176,46.06,73762.74,17.3,-0.16189,8e-05,15.50049]
[1776267546080,46.06,73762.74,17.3,-0.16189,8e-05,15.50049]
[1776267546137,46.06,73762.74,17.3,-0.16189,8e-05,15.50049]
[1776267547874,46.06,73751.57,17.3,-0.16282,8e-05,15.55655]
[1776267548603,46.06,73751.57,17.3,-0.16282,8e-05,15.55655]
[1776267548730,46.06,73751.57,17.3,-0.16282,8e-05,15.55655]
[1776267552175,46.06,73758.37,17.3,-0.16224,8e-05,15.52148]
[1776267554296,46.06,73761.87,17.3,-0.16194,8e-05,15.50356]
[1776267558479,46.05,73772.15,17.3,-0.16107,8e-05,15.45137]
[1776267563785,46.05,73768.69,17.3,-0.16136,8e-05,15.46855]
[1776267564086,46.05,73768.59,17.3,-0.16136,8e-05,15.46891]
[1776267564280,46.05,73768.59,17.3,-0.16136,8e-05,15.46891]
[1776267565933,46.05,73764.68,17.3,-0.16169,8e-05,15.48853]
[1776267571363,46.05,73774.17,17.3,-0.16086,8e-05,15.43644]
[1776267576398,46.05,73767.02,17.3,-0.16145,8e-05,15.4723]
[1776267577604,46.05,73767.02,17.3,-0.16145,8e-05,15.4723]
[1776267582788,46.05,73759.21,17.3,-0.1621,8e-05,15.51116]
[1776267587748,46.05,73751.75,17.3,-0.16272,8e-05,15.54809]
[1776267588873,46.05,73754.24,17.3,-0.1625,8e-05,15.53521]
[1776267596912,46.04,73761.1,17.3,-0.16191,8e-05,15.49941]
[1776267601556,46.04,73762.48,17.3,-0.16178,8e-05,15.492]
[1776267601588,46.04,73762.48,17.3,-0.16178,8e-05,15.492]
[1776267602631,46.04,73765.85,17.3,-0.1615,8e-05,15.47489]
[1776267605316,46.04,73773.96,17.3,-0.16081,8e-05,15.4337]
[1776267605352,46.04,73773.96,17.3,-0.16081,8e-05,15.4337]
[1776267606003,46.04,73774.6,17.3,-0.16076,8e-05,15.43044]
[1776267606061,46.04,73774.6,17.3,-0.16076,8e-05,15.43044]
[1776267607980,46.04,73782.98,17.3,-0.16006,8e-05,15.38813]
[1776267608720,46.04,73782.98,17.3,-0.16006,8e-05,15.38813]
[1776267608782,46.04,73783.31,17.3,-0.16003,8e-05,15.38649]
[1776267610854,46.04,73786.18,17.3,-0.15979,8e-05,15.37203]
[1776267612383,46.04,73783.77,17.3,-0.15999,8e-05,15.38397]
[1776267612551,46.04,73783.77,17.3,-0.15999,8e-05,15.38397]
[1776267612752,46.04,73771.19,17.3,-0.16104,8e-05,15.44734]
[1776267613664,46.04,73761.0,17.3,-0.16189,8e-05,15.49857]
[1776267617936,46.04,73761.4,17.3,-0.16185,8e-05,15.49604]
[1776267618699,46.04,73775.13,17.3,-0.1607,8e-05,15.42664]
[1776267622204,46.04,73779.05,17.3,-0.16037,8e-05,15.40684]
[1776267622278,46.04,73779.05,17.3,-0.16037,8e-05,15.40684]
[1776267622291,46.04,73779.05,17.3,-0.16037,8e-05,15.40684]
[1776267622417,46.04,73779.05,17.3,-0.16037,8e-05,15.40684]
[1776267622587,46.04,73779.05,17.3,-0.16037,8e-05,15.40684]
[1776267622895,46.03,73786.08,17.3,-0.15977,8e-05,15.37105]
[1776267628769,46.03,73788.85,17.3,-0.15952,8e-05,15.35573]
[1776267629442,46.03,73788.85,17.3,-0.15952,8e-05,15.35573]
[1776267634924,46.03,73794.12,17.3,-0.15904,8e-05,15.32415]
[1776267643735,46.02,73796.92,17.3,-0.15878,8e-05,15.30845]
[1776267648909,46.02,73797.69,17.3,-0.1587,8e-05,15.3036]
[1776267649471,46.02,73797.69,17.3,-0.1587,8e-05,15.3036]
[1776267649564,46.02,73797.69,17.3,-0.1587,8e-05,15.3036]
[1776267654951,46.02,73808.95,17.3,-0.15776,8e-05,15.24614]
[1776267656061,46.02,73808.95,17.3,-0.15776,8e-05,15.24614]
[1776267656080,46.02,73808.95,17.3,-0.15776,8e-05,15.24614]
[1776267662000,46.01,73807.65,17.3,-0.15785,8e-05,15.25188]
[1776267665081,46.01,73807.47,17.3,-0.15786,8e-05,15.25244]
[1776267665160,46.01,73807.15,17.3,-0.15789,8e-05,15.25406]
[1776267666419,46.01,73807.15,17.3,-0.15789,8e-05,15.25406]
[1776267666459,46.01,73807.15,17.3,-0.15789,8e-05,15.25406]
[1776267666749,46.01,73807.15,17.3,-0.15789,8e-05,15.25406]
[1776267666821,46.01,73803.79,17.3,-0.15816,8e-05,15.27093]
[1776267667668,46.01,73803.79,17.3,-0.15816,8e-05,15.27093]
[1776267669841,46.01,73806.78,17.3,-0.15791,8e-05,15.2557]
[1776267669890,46.01,73807.34,17.3,-0.15786,8e-05,15.25264]
[1776267673889,46.01,73815.46,17.3,-0.15719,8e-05,15.21125]
[1776267674157,46.01,73815.29,17.3,-0.1572,8e-05,15.21194]
[1776267674808,46.01,73813.43,17.3,-0.15735,8e-05,15.22115]
[1776267676445,46.01,73806.62,17.3,-0.15791,8e-05,15.25549]
[1776267678218,46.01,73816.76,17.3,-0.15707,8e-05,15.20423]
[1776267681413,46.01,73816.88,17.3,-0.15706,8e-05,15.20374]
[1776267681476,46.01,73816.88,17.3,-0.15706,8e-05,15.20374]
[1776267681592,46.01,73816.88,17.3,-0.15706,8e-05,15.20374]
[1776267681664,46.01,73816.88,17.3,-0.15706,8e-05,15.20374]
[1776267681814,46.01,73816.88,17.3,-0.15706,8e-05,15.20374]
[1776267681910,46.01,73818.14,17.3,-0.15696,8e-05,15.19723]
[1776267683486,46.01,73824.45,17.3,-0.15643,8e-05,15.16525]
[1776267683609,46.01,73824.45,17.3,-0.15643,8e-05,15.16525]
[1776267684757,46.01,73826.64,17.3,-0.15625,8e-05,15.15409]
[1776267684783,46.01,73826.64,17.3,-0.15625,8e-05,15.15409]
[1776267684810,46.01,73826.64,17.3,-0.15625,8e-05,15.15409]
[1776267684844,46.01,73826.64,17.3,-0.15625,8e-05,15.15409]
[1776267684848,46.01,73830.31,17.3,-0.15595,8e-05,15.13549]
[1776267686027,46.01,73839.36,17.3,-0.15521,8e-05,15.08975]
[1776267686531,46.01,73839.36,17.3,-0.15521,8e-05,15.08975]
[1776267688226,46.01,73846.11,17.3,-0.15465,8e-05,15.05536]
[1776267688241,46.01,73846.11,17.3,-0.15465,8e-05,15.05536]
[1776267688280,46.01,73846.11,17.3,-0.15465,8e-05,15.05536]
[1776267688300,46.01,73846.11,17.3,-0.15465,8e-05,15.05536]
[1776267688315,46.01,73846.11,17.3,-0.15465,8e-05,15.05536]
[1776267688445,46.01,73846.11,17.3,-0.15465,8e-05,15.05536]
[1776267688713,46.01,73850.68,17.3,-0.15428,8e-05,15.03215]
[1776267690424,46.01,73858.5,17.3,-0.15363,8e-05,14.99221]
[1776267690566,46.01,73859.96,17.3,-0.15351,8e-05,14.98483]
[1776267692594,46.01,73857.41,17.3,-0.15369,8e-05,14.99378]
[1776267693251,46.01,73859.29,17.3,-0.15354,8e-05,14.98426]
[1776267694494,46.01,73858.25,17.3,-0.15362,8e-05,14.98952]
[1776267695598,46.01,73863.4,17.3,-0.1532,8e-05,14.96346]
[1776267695925,46.01,73863.4,17.3,-0.1532,8e-05,14.96346]
[1776267695989,46.01,73863.4,17.3,-0.1532,8e-05,14.96346]
[1776267695670,46.01,73869.16,17.3,-0.15273,8e-05,14.93435]
[1776267696065,46.01,73869.16,17.3,-0.15273,8e-05,14.93435]
[1776267697266,46.01,73878.14,17.3,-0.15201,8e-05,14.88901]
[1776267698641,46.01,73880.53,17.3,-0.15181,8e-05,14.87686]
[1776267698818,46.01,73880.53,17.3,-0.15181,8e-05,14.87686]
[1776267698827,46.01,73880.53,17.3,-0.15181,8e-05,14.87686]
[1776267698853,46.01,73880.53,17.3,-0.15181,8e-05,14.87686]
[1776267698898,46.01,73880.53,17.3,-0.15181,8e-05,14.87686]
[1776267698949,46.01,73880.71,17.3,-0.1518,8e-05,14.87586]
[1776267699704,46.01,73880.71,17.3,-0.1518,8e-05,14.87586]
[1776267699853,46.01,73892.07,17.3,-0.15088,8e-05,14.81832]
[1776267702398,46.0,73897.44,17.3,-0.15045,8e-05,14.791]
[1776267706492,46.0,73898.11,17.3,-0.15039,8e-05,14.78741]
[1776267709434,46.0,73889.8,17.3,-0.15105,8e-05,14.82905]
[1776267713235,46.0,73888.49,17.3,-0.15115,8e-05,14.83505]
[1776267713735,46.0,73888.49,17.3,-0.15115,8e-05,14.83505]
[1776267716442,46.0,73888.59,17.3,-0.15113,8e-05,14.83406]
[1776267717825,46.0,73888.81,17.3,-0.15111,8e-05,14.83279]
[1776267717849,46.0,73888.81,17.3,-0.15111,8e-05,14.83279]
[1776267718980,46.0,73889.98,17.3,-0.15101,8e-05,14.82656]
[1776267719568,46.0,73894.05,17.3,-0.15069,8e-05,14.80586]
[1776267720555,46.0,73900.47,17.3,-0.15017,8e-05,14.77341]
[1776267722218,46.0,73894.5,17.3,-0.15065,8e-05,14.80333]
[1776267722998,46.0,73894.5,17.3,-0.15065,8e-05,14.80333]
[1776267724166,46.0,73893.53,17.3,-0.15072,8e-05,14.80795]
[1776267730073,45.99,73889.8,17.3,-0.151,8e-05,14.8258]
[1776267730809,45.99,73889.8,17.3,-0.151,8e-05,14.8258]
[1776267730895,45.99,73889.8,17.3,-0.151,8e-05,14.8258]
[1776267730911,45.99,73888.86,17.3,-0.15107,8e-05,14.83017]
[1776267735146,45.99,73889.61,17.3,-0.15101,8e-05,14.82629]
[1776267735167,45.99,73889.61,17.3,-0.15101,8e-05,14.82629]
[1776267735469,45.99,73889.61,17.3,-0.15101,8e-05,14.82629]
[1776267735604,45.99,73889.61,17.3,-0.15101,8e-05,14.82629]
[1776267735622,45.99,73889.61,17.3,-0.15101,8e-05,14.82629]
[1776267735669,45.99,73875.61,17.3,-0.15214,8e-05,14.89703]
[1776267737536,45.99,73866.0,17.3,-0.15291,8e-05,14.9453]
[1776267739200,45.99,73865.0,17.3,-0.15299,8e-05,14.95016]
[1776267739270,45.99,73865.0,17.3,-0.15299,8e-05,14.95016]
[1776267739375,45.99,73865.0,17.3,-0.15299,8e-05,14.95016]
[1776267740893,45.99,73855.55,17.3,-0.15375,8e-05,14.99747]
[1776267741927,45.99,73851.65,17.3,-0.15407,8e-05,15.0169]
[1776267745710,45.98,73850.76,17.3,-0.15412,8e-05,15.0202]
[1776267745811,45.98,73850.39,17.3,-0.15415,8e-05,15.02177]
[1776267750630,45.98,73849.98,17.3,-0.15417,8e-05,15.0233]
[1776267753032,45.98,73858.64,17.3,-0.15342,8e-05,14.9748]
[1776267754840,45.98,73851.77,17.3,-0.15397,8e-05,15.00888]
[1776267755031,45.98,73851.77,17.3,-0.15397,8e-05,15.00888]
[1776267755666,45.98,73850.07,17.3,-0.15411,8e-05,15.01722]
[1776267756135,45.98,73850.58,17.3,-0.15406,8e-05,15.01464]
[1776267756678,45.98,73851.06,17.3,-0.15402,8e-05,15.01195]
[1776267757545,45.98,73851.06,17.3,-0.15402,8e-05,15.01195]
[1776267758427,45.97,73854.91,17.3,-0.1537,8e-05,14.99219]
[1776267760569,45.97,73859.89,17.3,-0.15329,8e-05,14.96647]
[1776267762454,45.97,73860.76,17.3,-0.15321,8e-05,14.96163]
[1776267763114,45.97,73863.75,17.3,-0.15297,8e-05,14.94629]
[1776267763117,45.97,73863.75,17.3,-0.15297,8e-05,14.94629]
[1776267766061,45.97,73871.8,17.3,-0.15231,8e-05,14.90516]
[1776267768654,45.97,73872.89,17.3,-0.15221,8e-05,14.89907]
[1776267768682,45.97,73872.89,17.3,-0.15221,8e-05,14.89907]
[1776267770298,45.97,73875.3,17.3,-0.15201,8e-05,14.88662]
[1776267775811,45.97,73875.66,17.3,-0.15197,8e-05,14.8841]
[1776267779186,45.96,73875.68,17.3,-0.15196,8e-05,14.88366]
[1776267779767,45.96,73875.68,17.3,-0.15196,8e-05,14.88366]
[1776267779805,45.96,73875.68,17.3,-0.15196,8e-05,14.88366]
[1776267779821,45.96,73875.68,17.3,-0.15196,8e-05,14.88366]
[1776267779967,45.96,73875.68,17.3,-0.15196,8e-05,14.88366]
[1776267780037,45.96,73877.28,17.3,-0.15183,8e-05,14.87545]
[1776267780190,45.96,73877.28,17.3,-0.15183,8e-05,14.87545]
[1776267781781,45.96,73881.32,17.3,-0.1515,8e-05,14.85474]
[1776267781963,45.96,73886.83,17.3,-0.15105,8e-05,14.82663]
[1776267783009,45.96,73886.83,17.3,-0.15105,8e-05,14.82663]
[1776267784916,45.96,73899.74,17.3,-0.15001,8e-05,14.76065]
[1776267789797,45.96,73899.68,17.3,-0.14999,8e-05,14.75953]
[1776267789874,45.96,73899.68,17.3,-0.14999,8e-05,14.75953]
[1776267789956,45.96,73899.68,17.3,-0.14999,8e-05,14.75953]
[1776267791778,45.95,73909.61,17.3,-0.14919,8e-05,14.70875]
[1776267793144,45.95,73911.72,17.3,-0.14901,8e-05,14.69765]
[1776267793186,45.95,73911.72,17.3,-0.14901,8e-05,14.69765]
[1776267793239,45.95,73911.72,17.3,-0.14901,8e-05,14.69765]
[1776267793264,45.95,73911.72,17.3,-0.14901,8e-05,14.69765]
[1776267793304,45.95,73911.72,17.3,-0.14901,8e-05,14.69765]
[1776267793321,45.95,73911.72,17.3,-0.14901,8e-05,14.69765]
[1776267793387,45.95,73911.72,17.3,-0.14901,8e-05,14.69765]
[1776267793542,45.95,73911.72,17.3,-0.14901,8e-05,14.69765]
[1776267793583,45.95,73911.72,17.3,-0.14901,8e-05,14.69765]
[1776267793894,45.95,73911.72,17.3,-0.14901,8e-05,14.69765]
[1776267794001,45.95,73923.72,17.3,-0.14805,8e-05,14.63674]
[1776267794373,45.95,73923.72,17.3,-0.14805,8e-05,14.63674]
[1776267794783,45.95,73923.72,17.3,-0.14805,8e-05,14.63674]
[1776267794821,45.95,73923.72,17.3,-0.14805,8e-05,14.63674]
[1776267795254,45.95,73929.42,17.3,-0.1476,8e-05,14.60792]
[1776267795610,45.95,73929.42,17.3,-0.1476,8e-05,14.60792]
[1776267795849,45.95,73929.42,17.3,-0.1476,8e-05,14.60792]
[1776267795932,45.95,73929.42,17.3,-0.1476,8e-05,14.60792]
[1776267795977,45.95,73929.42,17.3,-0.1476,8e-05,14.60792]
[1776267798002,45.95,73935.0,17.3,-0.14716,8e-05,14.57947]
[1776267798075,45.95,73935.0,17.3,-0.14716,8e-05,14.57947]
[1776267798402,45.95,73933.28,17.3,-0.14729,8e-05,14.58811]
[1776267798446,45.95,73933.28,17.3,-0.14729,8e-05,14.58811]
[1776267798551,45.95,73933.28,17.3,-0.14729,8e-05,14.58811]
[1776267798569,45.95,73933.28,17.3,-0.14729,8e-05,14.58811]
[1776267800022,45.95,73933.5,17.3,-0.14727,8e-05,14.58694]
[1776267800306,45.95,73930.63,17.3,-0.1475,8e-05,14.60129]
[1776267802293,45.95,73930.17,17.3,-0.14753,8e-05,14.60337]
[1776267804581,45.95,73923.36,17.3,-0.14807,8e-05,14.63766]
[1776267804623,45.95,73923.36,17.3,-0.14807,8e-05,14.63766]
[1776267805152,45.95,73921.0,17.3,-0.14825,8e-05,14.64948]
[1776267805547,45.95,73921.0,17.3,-0.14825,8e-05,14.64948]
[1776267805601,45.95,73921.0,17.3,-0.14825,8e-05,14.64948]
[1776267805841,45.95,73921.0,17.3,-0.14825,8e-05,14.64948]
[1776267810444,45.95,73935.46,17.3,-0.1471,8e-05,14.57594]
[1776267810974,45.95,73935.46,17.3,-0.1471,8e-05,14.57594]
[1776267811429,45.95,73938.48,17.3,-0.14683,8e-05,14.55674]
[1776267812098,45.95,73940.26,17.3,-0.14669,8e-05,14.54771]
[1776267814388,45.95,73940.82,17.3,-0.14664,8e-05,14.54455]
[1776267815118,45.95,73935.87,17.3,-0.14703,8e-05,14.56942]
[1776267815564,45.95,73935.87,17.3,-0.14703,8e-05,14.56942]
[1776267816593,45.95,73934.79,17.3,-0.14712,8e-05,14.5749]
[1776267816661,45.95,73934.79,17.3,-0.14712,8e-05,14.57487]
[1776267822872,45.94,73935.41,17.3,-0.14705,8e-05,14.5709]
[1776267827895,45.94,73928.16,17.3,-0.14761,8e-05,14.60646]
[1776267833244,45.94,73928.82,17.3,-0.14754,8e-05,14.60152]
[1776267839052,45.93,73930.99,17.3,-0.14735,8e-05,14.58964]
[1776267839451,45.93,73932.69,17.3,-0.14721,8e-05,14.58083]
[1776267841755,45.93,73921.76,17.3,-0.14807,8e-05,14.63571]
[1776267842060,45.93,73921.76,17.3,-0.14807,8e-05,14.63571]
[1776267842077,45.93,73921.44,17.3,-0.14809,8e-05,14.63706]
[1776267842373,45.93,73921.44,17.3,-0.14809,8e-05,14.63706]
[1776267844864,45.93,73905.83,17.3,-0.14933,8e-05,14.71562]
[1776267850151,45.93,73902.12,17.3,-0.14961,8e-05,14.73331]
[1776267856159,45.92,73904.57,17.3,-0.1494,8e-05,14.71964]
[1776267856538,45.92,73904.57,17.3,-0.1494,8e-05,14.71964]
[1776267862451,45.92,73904.31,17.3,-0.14939,8e-05,14.7194]
[1776267863965,45.92,73904.31,17.3,-0.14939,8e-05,14.7194]
[1776267869500,45.91,73905.14,17.3,-0.14931,8e-05,14.71387]
[1776267871399,45.91,73903.46,17.3,-0.14944,8e-05,14.72219]
[1776267871752,45.91,73903.46,17.3,-0.14944,8e-05,14.72219]
[1776267873509,45.91,73900.04,17.3,-0.14968,8e-05,14.73521]
[1776267874916,45.91,73899.6,17.3,-0.14971,8e-05,14.73723]
[1776267880526,45.91,73897.6,17.3,-0.14985,8e-05,14.74601]
[1776267882320,45.91,73897.3,17.3,-0.14987,8e-05,14.74709]
[1776267883291,45.9,73897.22,17.3,-0.14987,8e-05,14.74728]
[1776267884912,45.9,73896.4,17.3,-0.14993,8e-05,14.75122]
[1776267886725,45.9,73896.47,17.3,-0.14992,8e-05,14.75042]
[1776267886866,45.9,73896.47,17.3,-0.14992,8e-05,14.75042]
[1776267888238,45.9,73904.06,17.3,-0.14931,8e-05,14.71157]
[1776267888285,45.9,73904.06,17.3,-0.14931,8e-05,14.71157]
[1776267888325,45.9,73904.06,17.3,-0.14931,8e-05,14.71157]
[1776267888379,45.9,73904.06,17.3,-0.14931,8e-05,14.71157]
[1776267888429,45.9,73904.06,17.3,-0.14931,8e-05,14.71157]
[1776267888452,45.9,73904.06,17.3,-0.14931,8e-05,14.71157]
[1776267888671,45.9,73904.06,17.3,-0.14931,8e-05,14.71157]
[1776267888718,45.9,73904.06,17.3,-0.14931,8e-05,14.71157]
[1776267888915,45.9,73892.31,17.3,-0.15024,8e-05,14.77092]
[1776267889657,45.9,73882.14,17.3,-0.15106,8e-05,14.82235]
[1776267890431,45.9,73882.14,17.3,-0.15106,8e-05,14.82235]
[1776267890751,45.9,73882.14,17.3,-0.15106,8e-05,14.82235]
[1776267890958,45.9,73880.47,17.3,-0.15119,8e-05,14.83066]
[1776267891300,45.9,73880.47,17.3,-0.15119,8e-05,14.83066]
[1776267891956,45.9,73880.47,17.3,-0.15119,8e-05,14.83066]
[1776267892550,45.9,73889.29,17.3,-0.15048,8e-05,14.78577]
[1776267892960,45.9,73889.29,17.3,-0.15048,8e-05,14.78577]
[1776267894464,45.9,73890.66,17.3,-0.15037,8e-05,14.77869]
[1776267894914,45.9,73890.66,17.3,-0.15037,8e-05,14.77869]
[1776267895424,45.9,73888.17,17.3,-0.15056,8e-05,14.79079]
[1776267896411,45.9,73887.6,17.3,-0.1506,8e-05,14.7934]
[1776267896983,45.9,73887.6,17.3,-0.1506,8e-05,14.7934]
[1776267898498,45.9,73880.36,17.3,-0.15118,8e-05,14.82964]
[1776267899406,45.9,73879.46,17.3,-0.15125,8e-05,14.83398]
[1776267899918,45.9,73879.46,17.3,-0.15125,8e-05,14.83398]
[1776267899974,45.89,73878.47,17.3,-0.15133,8e-05,14.83878]
[1776267901051,45.89,73878.47,17.3,-0.15133,8e-05,14.83878]
[1776267905104,45.89,73875.87,17.3,-0.15153,8e-05,14.85137]
[1776267910810,45.89,73868.34,17.3,-0.15212,8e-05,14.8886]
[1776267911094,45.89,73868.34,17.3,-0.15212,8e-05,14.8886]
[1776267911313,45.89,73863.83,17.3,-0.15248,8e-05,14.91126]
[1776267912419,45.89,73857.93,17.3,-0.15296,8e-05,14.94105]
[1776267912447,45.89,73857.93,17.3,-0.15296,8e-05,14.94105]
[1776267912476,45.89,73857.93,17.3,-0.15296,8e-05,14.94105]
[1776267912758,45.89,73857.93,17.3,-0.15296,8e-05,14.94105]
[1776267913134,45.89,73857.93,17.3,-0.15296,8e-05,14.94105]
[1776267913205,45.89,73848.47,17.3,-0.15373,8e-05,14.98884]
[1776267915246,45.89,73853.06,17.3,-0.15335,8e-05,14.96516]
[1776267916036,45.89,73853.06,17.3,-0.15335,8e-05,14.96516]
[1776267916046,45.89,73853.06,17.3,-0.15335,8e-05,14.96516]
[1776267916176,45.89,73853.06,17.3,-0.15335,8e-05,14.96516]
[1776267916060,45.89,73853.06,17.3,-0.15335,8e-05,14.96498]
[1776267916352,45.89,73853.06,17.3,-0.15335,8e-05,14.96498]
[1776267916379,45.89,73853.06,17.3,-0.15335,8e-05,14.96498]
[1776267916395,45.89,73853.06,17.3,-0.15335,8e-05,14.96498]
[1776267916466,45.89,73853.06,17.3,-0.15335,8e-05,14.96498]
[1776267916585,45.89,73853.06,17.3,-0.15335,8e-05,14.96498]
[1776267916905,45.89,73853.06,17.3,-0.15335,8e-05,14.96498]
[1776267916943,45.89,73853.06,17.3,-0.15335,8e-05,14.96498]
[1776267917151,45.89,73853.06,17.3,-0.15335,8e-05,14.96498]
[1776267917176,45.89,73853.06,17.3,-0.15335,8e-05,14.96498]
[1776267917156,45.89,73873.07,17.3,-0.15172,8e-05,14.86322]
[1776267917360,45.89,73873.07,17.3,-0.15172,8e-05,14.86322]
[1776267917382,45.89,73873.07,17.3,-0.15172,8e-05,14.86322]
[1776267917585,45.89,73873.07,17.3,-0.15172,8e-05,14.86322]
[1776267917988,45.89,73873.07,17.3,-0.15172,8e-05,14.86322]
[1776267918071,45.88,73886.38,17.3,-0.15064,8e-05,14.79554]
[1776267918490,45.88,73886.38,17.3,-0.15064,8e-05,14.79554]
[1776267919319,45.88,73885.31,17.3,-0.15072,8e-05,14.80068]
[1776267920142,45.88,73885.31,17.3,-0.15072,8e-05,14.80068]
[1776267923111,45.88,73888.56,17.3,-0.15045,8e-05,14.78336]
[1776267924291,45.88,73903.28,17.3,-0.14926,8e-05,14.7083]
[1776267925094,45.88,73903.28,17.3,-0.14926,8e-05,14.7083]
[1776267925976,45.88,73903.82,17.3,-0.14921,8e-05,14.70541]
[1776267926203,45.88,73903.82,17.3,-0.14921,8e-05,14.70541]
[1776267926318,45.88,73905.05,17.3,-0.14911,8e-05,14.69902]
[1776267926441,45.88,73905.05,17.3,-0.14911,8e-05,14.69902]
[1776267926633,45.88,73905.05,17.3,-0.14911,8e-05,14.69902]
[1776267926650,45.88,73905.05,17.3,-0.14911,8e-05,14.69902]
[1776267926789,45.88,73905.05,17.3,-0.14911,8e-05,14.69902]
[1776267926814,45.88,73905.05,17.3,-0.14911,8e-05,14.69902]
[1776267926817,45.88,73905.05,17.3,-0.14911,8e-05,14.69902]
[1776267926865,45.88,73905.05,17.3,-0.14911,8e-05,14.69902]
[1776267927145,45.88,73920.28,17.3,-0.14789,8e-05,14.62172]
[1776267928336,45.88,73924.98,17.3,-0.14752,8e-05,14.59753]
[1776267929688,45.88,73928.58,17.3,-0.14722,8e-05,14.57896]
[1776267929782,45.88,73928.58,17.3,-0.14722,8e-05,14.57896]
[1776267933697,45.87,73934.0,17.3,-0.14675,8e-05,14.54649]
[1776267935682,45.87,73930.8,17.3,-0.14699,8e-05,14.56216]
[1776267940465,45.87,73930.43,17.3,-0.147,8e-05,14.56257]
[1776267947065,45.86,73928.86,17.3,-0.14709,8e-05,14.56841]
[1776267947300,45.86,73928.86,17.3,-0.14709,8e-05,14.56841]
[1776267947320,45.86,73928.86,17.3,-0.14709,8e-05,14.56841]
[1776267947654,45.86,73928.86,17.3,-0.14709,8e-05,14.56841]
[1776267948093,45.86,73928.86,17.3,-0.14709,8e-05,14.56841]
[1776267948137,45.86,73927.43,17.3,-0.1472,8e-05,14.57535]
[1776267949398,45.86,73926.78,17.3,-0.14725,8e-05,14.57849]
[1776267950068,45.86,73926.78,17.3,-0.14725,8e-05,14.57849]
[1776267950086,45.86,73926.93,17.3,-0.14724,8e-05,14.57757]
[1776267951253,45.86,73926.93,17.3,-0.14724,8e-05,14.57757]
[1776267951257,45.86,73927.73,17.3,-0.14717,8e-05,14.57319]
[1776267951415,45.86,73927.73,17.3,-0.14717,8e-05,14.57319]
[1776267951463,45.86,73927.73,17.3,-0.14717,8e-05,14.57319]
[1776267953462,45.86,73925.0,17.3,-0.14738,8e-05,14.58654]
[1776267953985,45.86,73925.0,17.3,-0.14738,8e-05,14.58654]
[1776267954219,45.86,73929.22,17.3,-0.14704,8e-05,14.56498]
[1776267960156,45.85,73934.16,17.3,-0.14662,8e-05,14.53827]
[1776267965132,45.85,73937.5,17.3,-0.14634,8e-05,14.52028]
[1776267966064,45.85,73938.69,17.3,-0.14625,8e-05,14.51399]
[1776267967356,45.85,73935.77,17.3,-0.14647,8e-05,14.5283]
[1776267968056,45.85,73935.77,17.3,-0.14647,8e-05,14.5283]
[1776267968137,45.85,73935.77,17.3,-0.14647,8e-05,14.5283]
[1776267968148,45.85,73935.77,17.3,-0.14647,8e-05,14.5283]
[1776267968248,45.85,73933.12,17.3,-0.14668,8e-05,14.54149]
[1776267969277,45.85,73933.12,17.3,-0.14668,8e-05,14.54149]
[1776267969283,45.84,73928.1,17.3,-0.14707,8e-05,14.56684]
[1776267969334,45.84,73928.1,17.3,-0.14707,8e-05,14.56684]
[1776267969410,45.84,73928.1,17.3,-0.14707,8e-05,14.56684]
[1776267972319,45.84,73923.72,17.3,-0.14742,8e-05,14.58896]
[1776267973247,45.84,73923.69,17.3,-0.14742,8e-05,14.5891]
[1776267976866,45.84,73924.45,17.3,-0.14735,8e-05,14.58489]
[1776267982310,45.84,73928.8,17.3,-0.14698,8e-05,14.56103]
[1776267988351,45.83,73929.49,17.3,-0.1469,8e-05,14.55568]
[1776267993383,45.83,73929.49,17.3,-0.1469,8e-05,14.55568]
[1776267993387,45.83,73929.29,17.3,-0.14687,8e-05,14.55151]
[1776267995078,45.83,73929.29,17.3,-0.14687,8e-05,14.55151]
[1776267996932,45.83,73936.59,17.3,-0.14629,8e-05,14.51433]
[1776267996953,45.83,73936.59,17.3,-0.14629,8e-05,14.51433]
[1776267997099,45.83,73936.59,17.3,-0.14629,8e-05,14.51433]
[1776267997107,45.83,73940.92,17.3,-0.14594,8e-05,14.49235]
[1776268002552,45.83,73949.41,17.3,-0.14526,8e-05,14.44858]
[1776268002596,45.83,73949.41,17.3,-0.14526,8e-05,14.44858]
[1776268003127,45.83,73949.41,17.3,-0.14526,8e-05,14.44858]
[1776268004415,45.83,73948.32,17.3,-0.14535,8e-05,14.45384]
[1776268004517,45.83,73948.32,17.3,-0.14535,8e-05,14.45384]
[1776268004604,45.83,73948.32,17.3,-0.14535,8e-05,14.45384]
[1776268004633,45.83,73948.32,17.3,-0.14535,8e-05,14.45384]
[1776268004673,45.83,73948.32,17.3,-0.14535,8e-05,14.45384]
[1776268005317,45.83,73948.32,17.3,-0.14535,8e-05,14.45384]
[1776268006631,45.82,73959.19,17.3,-0.14449,8e-05,14.39851]
[1776268006636,45.82,73959.19,17.3,-0.14449,8e-05,14.39851]
[1776268011657,45.82,73958.86,17.3,-0.14451,8e-05,14.39994]
[1776268014169,45.82,73957.15,17.3,-0.14464,8e-05,14.40849]
[1776268014621,45.82,73958.53,17.3,-0.14453,8e-05,14.40143]
[1776268016636,45.82,73959.93,17.3,-0.14442,8e-05,14.39425]
[1776268018101,45.82,73960.53,17.3,-0.14438,8e-05,14.39116]
[1776268019423,45.82,73958.47,17.3,-0.14454,8e-05,14.40151]
[1776268020496,45.82,73958.43,17.3,-0.14454,8e-05,14.40166]
[1776268021018,45.82,73958.43,17.3,-0.14454,8e-05,14.40166]
[1776268021664,45.82,73954.38,17.3,-0.14485,8e-05,14.42213]
[1776268022350,45.82,73949.27,17.3,-0.14525,8e-05,14.44795]
[1776268023315,45.82,73946.69,17.3,-0.14546,8e-05,14.46091]
[1776268024221,45.82,73946.69,17.3,-0.14546,8e-05,14.46091]
[1776268024275,45.82,73944.23,17.3,-0.14565,8e-05,14.47339]
[1776268028325,45.82,73934.69,17.3,-0.14641,8e-05,14.52216]
[1776268028640,45.82,73933.87,17.3,-0.14648,8e-05,14.52642]
[1776268029257,45.82,73933.87,17.3,-0.14648,8e-05,14.52642]
[1776268029271,45.82,73933.87,17.3,-0.14648,8e-05,14.52642]
[1776268029323,45.82,73933.87,17.3,-0.14648,8e-05,14.52642]
[1776268030335,45.82,73930.78,17.3,-0.14672,8e-05,14.54218]
[1776268030353,45.82,73930.78,17.3,-0.14672,8e-05,14.54218]
[1776268030407,45.82,73922.32,17.3,-0.14739,8e-05,14.58518]
[1776268030572,45.82,73922.32,17.3,-0.14739,8e-05,14.58518]
[1776268032413,45.82,73914.11,17.3,-0.14805,8e-05,14.62683]
[1776268034468,45.82,73913.16,17.3,-0.14812,8e-05,14.6316]
[1776268034764,45.82,73913.16,17.3,-0.14812,8e-05,14.6316]
[1776268038105,45.82,73904.44,17.3,-0.14882,8e-05,14.67568]
[1776268038318,45.82,73904.44,17.3,-0.14882,8e-05,14.67568]
[1776268038538,45.82,73903.89,17.3,-0.14886,8e-05,14.67838]
[1776268038581,45.82,73903.89,17.3,-0.14886,8e-05,14.67838]
[1776268041052,45.82,73902.84,17.3,-0.14894,8e-05,14.68352]
[1776268046772,45.82,73902.88,17.3,-0.14893,8e-05,14.68269]
[1776268048214,45.82,73902.88,17.3,-0.14893,8e-05,14.68269]
[1776268048225,45.82,73902.88,17.3,-0.14893,8e-05,14.68269]
[1776268048272,45.82,73902.88,17.3,-0.14893,8e-05,14.68269]
[1776268048275,45.82,73902.88,17.3,-0.14893,8e-05,14.68269]
[1776268048348,45.82,73902.88,17.3,-0.14893,8e-05,14.68269]
[1776268048308,45.82,73902.25,17.3,-0.14898,8e-05,14.6858]
[1776268048577,45.82,73902.25,17.3,-0.14898,8e-05,14.6858]
[1776268049214,45.82,73902.25,17.3,-0.14898,8e-05,14.6858]
[1776268049463,45.82,73910.05,17.3,-0.14835,8e-05,14.64613]
[1776268050204,45.82,73915.58,17.3,-0.14791,8e-05,14.61787]
[1776268051182,45.82,73915.58,17.3,-0.14791,8e-05,14.61787]
[1776268053175,45.82,73901.71,17.3,-0.14898,8e-05,14.6843]
[1776268053247,45.82,73901.71,17.3,-0.14898,8e-05,14.6843]
[1776268053272,45.82,73901.71,17.3,-0.14898,8e-05,14.6843]
[1776268054068,45.82,73902.77,17.3,-0.1489,8e-05,14.67883]
[1776268054342,45.82,73902.77,17.3,-0.1489,8e-05,14.67883]
[1776268054311,45.82,73915.31,17.3,-0.14789,8e-05,14.61498]
[1776268055027,45.82,73915.31,17.3,-0.14789,8e-05,14.61498]
[1776268055035,45.82,73923.88,17.3,-0.14721,8e-05,14.57137]
[1776268059081,45.82,73924.26,17.3,-0.14717,8e-05,14.56882]
[1776268059096,45.82,73924.26,17.3,-0.14717,8e-05,14.56882]
[1776268059176,45.82,73923.45,17.3,-0.14723,8e-05,14.57273]
[1776268059692,45.82,73923.45,17.3,-0.14723,8e-05,14.57273]
[1776268059760,45.82,73923.45,17.3,-0.14723,8e-05,14.57273]
[1776268060250,45.82,73912.66,17.3,-0.14809,8e-05,14.62739]
[1776268065986,45.81,73906.91,17.3,-0.14855,8e-05,14.65641]
[1776268065993,45.81,73906.91,17.3,-0.14855,8e-05,14.65641]
[1776268067923,45.81,73918.53,17.3,-0.14761,8e-05,14.59712]
[1776268073136,45.81,73914.64,17.3,-0.14792,8e-05,14.61651]
[1776268079000,45.81,73917.86,17.3,-0.14765,8e-05,14.59938]
[1776268084136,45.81,73916.08,17.3,-0.14779,8e-05,14.60809]
[1776268087786,45.81,73915.9,17.3,-0.1478,8e-05,14.60863]
[1776268087861,45.81,73915.9,17.3,-0.1478,8e-05,14.60863]
[1776268088075,45.81,73915.9,17.3,-0.1478,8e-05,14.60863]
[1776268088399,45.81,73927.72,17.3,-0.14686,8e-05,14.54857]
[1776268090888,45.81,73935.52,17.3,-0.14624,8e-05,14.50904]
[1776268092228,45.81,73935.47,17.3,-0.14624,8e-05,14.50934]
[1776268092274,45.81,73934.52,17.3,-0.14632,8e-05,14.51419]
[1776268094112,45.81,73934.56,17.3,-0.14632,8e-05,14.51399]
[1776268095838,45.81,73934.54,17.3,-0.14631,8e-05,14.51395]
[1776268095842,45.81,73934.54,17.3,-0.14631,8e-05,14.51395]
[1776268096362,45.81,73934.54,17.3,-0.14631,8e-05,14.51395]
[1776268096568,45.81,73940.32,17.3,-0.14586,8e-05,14.4845]
[1776268098016,45.81,73945.49,17.3,-0.14545,8e-05,14.45818]
[1776268098059,45.81,73945.49,17.3,-0.14545,8e-05,14.45818]
[1776268098200,45.81,73945.49,17.3,-0.14545,8e-05,14.45818]
[1776268098314,45.81,73945.45,17.3,-0.14545,8e-05,14.45831]
[1776268098482,45.81,73945.45,17.3,-0.14545,8e-05,14.45831]
[1776268102329,45.81,73946.47,17.3,-0.14536,8e-05,14.45285]
[1776268104858,45.81,73947.09,17.3,-0.14531,8e-05,14.44944]
[1776268104866,45.81,73947.09,17.3,-0.14531,8e-05,14.44944]
[1776268106919,45.8,73951.78,17.3,-0.14494,8e-05,14.4255]
[1776268108542,45.8,73952.62,17.3,-0.14487,8e-05,14.42114]
[1776268108564,45.8,73952.62,17.3,-0.14487,8e-05,14.42114]
[1776268108639,45.8,73952.62,17.3,-0.14487,8e-05,14.42114]
[1776268108759,45.8,73952.62,17.3,-0.14487,8e-05,14.42114]
[1776268110548,45.8,73945.34,17.3,-0.14544,8e-05,14.45793]
[1776268112090,45.8,73946.59,17.3,-0.14531,8e-05,14.44761]
[1776268114726,45.8,73946.62,17.3,-0.14531,8e-05,14.44722]
[1776268115655,45.8,73946.1,17.3,-0.14535,8e-05,14.44978]
[1776268118971,45.8,73945.71,17.3,-0.14537,8e-05,14.45153]
[1776268121130,45.8,73945.75,17.3,-0.14537,8e-05,14.45118]
[1776268121235,45.8,73945.75,17.3,-0.14537,8e-05,14.45118]
[1776268124036,45.8,73939.24,17.3,-0.14588,8e-05,14.48389]
[1776268124899,45.8,73939.2,17.3,-0.14588,8e-05,14.48397]
[1776268129964,45.8,73935.09,17.3,-0.1462,8e-05,14.50429]
[1776268130065,45.8,73935.09,17.3,-0.1462,8e-05,14.50429]
[1776268130167,45.8,73935.09,17.3,-0.1462,8e-05,14.50429]
[1776268130170,45.8,73935.09,17.3,-0.1462,8e-05,14.50429]
[1776268130363,45.8,73926.23,17.3,-0.14689,8e-05,14.54895]
[1776268131075,45.8,73926.23,17.3,-0.14689,8e-05,14.54895]
[1776268133377,45.8,73919.53,17.3,-0.14743,8e-05,14.58314]
[1776268133383,45.8,73920.9,17.3,-0.14732,8e-05,14.57615]
[1776268134958,45.8,73921.38,17.3,-0.14728,8e-05,14.57368]
[1776268135069,45.8,73921.38,17.3,-0.14728,8e-05,14.57368]
[1776268135095,45.8,73921.38,17.3,-0.14728,8e-05,14.57368]
[1776268135397,45.8,73935.34,17.3,-0.14617,8e-05,14.50267]
[1776268135954,45.8,73935.34,17.3,-0.14617,8e-05,14.50267]
[1776268136276,45.8,73935.34,17.3,-0.14617,8e-05,14.50267]
[1776268136353,45.8,73935.34,17.3,-0.14617,8e-05,14.50267]
[1776268136482,45.8,73940.39,17.3,-0.14577,8e-05,14.47682]
[1776268136724,45.8,73940.39,17.3,-0.14577,8e-05,14.47682]
[1776268136838,45.8,73940.39,17.3,-0.14577,8e-05,14.47682]
[1776268136850,45.8,73940.39,17.3,-0.14577,8e-05,14.47682]
[1776268137411,45.8,73958.81,17.3,-0.14432,8e-05,14.38328]
[1776268138216,45.8,73958.81,17.3,-0.14432,8e-05,14.38328]
[1776268138418,45.8,73968.51,17.3,-0.14356,8e-05,14.33401]
[1776268139387,45.8,73968.51,17.3,-0.14356,8e-05,14.33401]
[1776268139988,45.8,73969.99,17.3,-0.14344,8e-05,14.32654]
[1776268140245,45.8,73969.99,17.3,-0.14344,8e-05,14.32654]
[1776268140272,45.8,73969.99,17.3,-0.14344,8e-05,14.32654]
[1776268140382,45.8,73969.99,17.3,-0.14344,8e-05,14.32654]
[1776268140432,45.8,73973.58,17.3,-0.14316,8e-05,14.30845]
[1776268140560,45.8,73973.58,17.3,-0.14316,8e-05,14.30845]
[1776268141520,45.8,73975.4,17.3,-0.14302,8e-05,14.29898]
[1776268144894,45.8,73978.49,17.3,-0.14278,8e-05,14.28314]
[1776268145055,45.8,73978.49,17.3,-0.14278,8e-05,14.28314]
[1776268145468,45.8,73973.9,17.3,-0.14313,8e-05,14.30634]
[1776268147308,45.8,73973.9,17.3,-0.14313,8e-05,14.30642]
[1776268148583,45.8,73973.38,17.3,-0.14318,8e-05,14.30912]
[1776268149458,45.8,73973.13,17.3,-0.1432,8e-05,14.31043]
[1776268153296,45.8,73979.83,17.3,-0.14267,8e-05,14.27644]
[1776268155724,45.8,73979.83,17.3,-0.14267,8e-05,14.27644]
[1776268155978,45.8,73979.4,17.3,-0.14271,8e-05,14.27862]
[1776268157195,45.8,73979.4,17.3,-0.14271,8e-05,14.27862]
[1776268157208,45.8,73979.4,17.3,-0.14271,8e-05,14.27862]
[1776268159452,45.8,73975.01,17.3,-0.14305,8e-05,14.3012]
[1776268164714,45.8,73967.57,17.3,-0.14364,8e-05,14.33962]
[1776268170643,45.8,73969.04,17.3,-0.14354,8e-05,14.33288]
[1776268175900,45.8,73969.23,17.3,-0.1435,8e-05,14.32847]
[1776268182051,45.8,73964.2,17.3,-0.1439,8e-05,14.35464]
[1776268184134,45.81,73963.78,17.3,-0.14394,8e-05,14.35693]
[1776268184145,45.81,73963.78,17.3,-0.14394,8e-05,14.35693]
[1776268184167,45.81,73963.78,17.3,-0.14394,8e-05,14.35693]
[1776268184212,45.81,73963.78,17.3,-0.14394,8e-05,14.35693]
[1776268184659,45.81,73962.89,17.3,-0.14401,8e-05,14.36152]
[1776268184665,45.81,73962.89,17.3,-0.14401,8e-05,14.36152]
[1776268184758,45.81,73962.89,17.3,-0.14401,8e-05,14.36152]
[1776268186844,45.81,73951.02,17.3,-0.14494,8e-05,14.42177]
[1776268187582,45.81,73952.48,17.3,-0.14483,8e-05,14.41436]
[1776268187609,45.81,73952.48,17.3,-0.14483,8e-05,14.41436]
[1776268191707,45.81,73956.28,17.3,-0.14453,8e-05,14.39524]
[1776268191710,45.81,73956.28,17.3,-0.14453,8e-05,14.39524]
[1776268193860,45.81,73945.47,17.3,-0.14538,8e-05,14.45005]
[1776268193943,45.81,73945.47,17.3,-0.14538,8e-05,14.45005]
[1776268194009,45.81,73945.47,17.3,-0.14538,8e-05,14.45005]
[1776268194896,45.81,73945.46,17.3,-0.14538,8e-05,14.45005]
[1776268196109,45.81,73943.3,17.3,-0.14555,8e-05,14.46095]
[1776268196175,45.81,73943.3,17.3,-0.14555,8e-05,14.46095]
[1776268200760,45.8,73938.2,17.3,-0.14595,8e-05,14.48634]
[1776268200860,45.8,73938.2,17.3,-0.14595,8e-05,14.48634]
[1776268201904,45.8,73943.21,17.3,-0.14555,8e-05,14.46081]
[1776268202419,45.8,73943.21,17.3,-0.14555,8e-05,14.46081]
[1776268202458,45.8,73943.21,17.3,-0.14555,8e-05,14.46081]
[1776268203281,45.8,73949.7,17.3,-0.14504,8e-05,14.42783]
[1776268203713,45.8,73954.26,17.3,-0.14468,8e-05,14.40467]
[1776268208626,45.8,73961.39,17.3,-0.14412,8e-05,14.36872]
[1776268208802,45.8,73961.39,17.3,-0.14412,8e-05,14.36872]
[1776268208917,45.8,73961.39,17.3,-0.14412,8e-05,14.36872]
[1776268208959,45.8,73961.39,17.3,-0.14412,8e-05,14.36872]
[1776268208962,45.8,73961.39,17.3,-0.14412,8e-05,14.36872]
[1776268209199,45.8,73961.39,17.3,-0.14412,8e-05,14.36872]
[1776268209201,45.8,73970.21,17.3,-0.14343,8e-05,14.32407]
[1776268214737,45.8,73973.96,17.3,-0.14314,8e-05,14.30477]
[1776268216333,45.8,73973.11,17.3,-0.1432,8e-05,14.30901]
[1776268216429,45.8,73973.11,17.3,-0.1432,8e-05,14.30901]
[1776268216508,45.8,73975.01,17.3,-0.14305,8e-05,14.29931]
[1776268217677,45.8,73980.06,17.3,-0.14266,8e-05,14.27351]
[1776268219043,45.8,73977.83,17.3,-0.14283,8e-05,14.28463]
[1776268219373,45.8,73977.26,17.3,-0.14287,8e-05,14.28733]
[1776268225028,45.8,73981.45,17.3,-0.14253,8e-05,14.26517]
[1776268230063,45.8,73983.92,17.3,-0.14233,8e-05,14.25206]
[1776268233862,45.8,73983.53,17.3,-0.14232,8e-05,14.24982]
[1776268236882,45.8,73982.71,17.3,-0.14239,8e-05,14.25394]
[1776268237261,45.8,73982.71,17.3,-0.14239,8e-05,14.25394]
[1776268238352,45.8,73980.69,17.3,-0.14254,8e-05,14.26421]
[1776268238392,45.8,73979.64,17.3,-0.14263,8e-05,14.26955]
[1776268241381,45.8,73979.27,17.3,-0.14266,8e-05,14.27179]
[1776268241386,45.8,73979.27,17.3,-0.14266,8e-05,14.27179]
[1776268241424,45.8,73979.49,17.3,-0.14265,8e-05,14.27086]
[1776268246800,45.8,73982.78,17.3,-0.14239,8e-05,14.25421]
[1776268247428,45.8,73982.78,17.3,-0.14239,8e-05,14.25421]
[1776268247485,45.8,73980.59,17.3,-0.14256,8e-05,14.26531]
[1776268248251,45.8,73980.59,17.3,-0.14256,8e-05,14.26531]
[1776268248309,45.8,73979.28,17.3,-0.14267,8e-05,14.27211]
[1776268248989,45.8,73979.28,17.3,-0.14267,8e-05,14.27211]
[1776268250086,45.8,73978.04,17.3,-0.14276,8e-05,14.27837]
[1776268250182,45.8,73978.04,17.3,-0.14276,8e-05,14.27837]
[1776268250327,45.8,73971.8,17.3,-0.14325,8e-05,14.30998]
[1776268250818,45.8,73971.8,17.3,-0.14325,8e-05,14.30998]
[1776268250829,45.8,73971.8,17.3,-0.14325,8e-05,14.30998]
[1776268253819,45.8,73962.09,17.3,-0.14401,8e-05,14.35946]
[1776268255805,45.8,73967.52,17.3,-0.14359,8e-05,14.33206]
[1776268258078,45.8,73973.82,17.3,-0.1431,8e-05,14.30032]
[1776268258518,45.8,73973.82,17.3,-0.1431,8e-05,14.30032]
[1776268258533,45.8,73975.62,17.3,-0.14296,8e-05,14.29134]
[1776268264304,45.8,73982.19,17.3,-0.14245,8e-05,14.25804]
[1776268265441,45.8,73982.19,17.3,-0.14245,8e-05,14.25804]
[1776268265581,45.8,73982.19,17.3,-0.14245,8e-05,14.25804]
[1776268265779,45.8,73985.18,17.3,-0.14222,8e-05,14.24289]
[1776268265863,45.8,73985.18,17.3,-0.14222,8e-05,14.24289]
[1776268266437,45.8,74008.82,17.3,-0.14039,8e-05,14.12322]
[1776268267323,45.8,74008.82,17.3,-0.14039,8e-05,14.12322]
[1776268267536,45.8,74008.82,17.3,-0.14039,8e-05,14.12322]
[1776268267550,45.8,74005.58,17.3,-0.14064,8e-05,14.13965]
[1776268268981,45.8,73999.19,17.3,-0.14113,8e-05,14.172]
[1776268274394,45.8,73990.04,17.3,-0.14185,8e-05,14.21866]
[1776268279284,45.8,73988.48,17.3,-0.14197,8e-05,14.22666]
[1776268279429,45.8,73988.48,17.3,-0.14197,8e-05,14.22666]
[1776268279710,45.8,73985.98,17.3,-0.14216,8e-05,14.23934]
[1776268281631,45.8,73990.69,17.3,-0.1418,8e-05,14.21549]
[1776268282488,45.8,73990.69,17.3,-0.1418,8e-05,14.21549]
[1776268287853,45.8,73986.06,17.3,-0.14216,8e-05,14.23904]
[1776268288027,45.8,73986.06,17.3,-0.14216,8e-05,14.23904]
[1776268288942,45.8,73982.44,17.3,-0.14244,8e-05,14.25736]
[1776268288971,45.8,73982.44,17.3,-0.14244,8e-05,14.25736]
[1776268294515,45.8,73971.04,17.3,-0.14329,8e-05,14.31086]
[1776268295033,45.8,73971.04,17.3,-0.14329,8e-05,14.31086]
[1776268295208,45.8,73971.04,17.3,-0.14329,8e-05,14.31086]
[1776268295332,45.8,73971.04,17.3,-0.14329,8e-05,14.31086]
[1776268295521,45.8,73966.16,17.3,-0.14367,8e-05,14.3355]
[1776268297628,45.8,73962.71,17.3,-0.14394,8e-05,14.35304]
[1776268297631,45.8,73962.71,17.3,-0.14394,8e-05,14.35304]
[1776268298219,45.8,73961.22,17.3,-0.14406,8e-05,14.36062]
[1776268299914,45.8,73974.26,17.3,-0.14304,8e-05,14.29458]
[1776268299997,45.8,73974.26,17.3,-0.14304,8e-05,14.29458]
[1776268300008,45.8,73974.26,17.3,-0.14304,8e-05,14.29458]
[1776268300098,45.8,73974.26,17.3,-0.14304,8e-05,14.29458]
[1776268300138,45.8,73974.26,17.3,-0.14304,8e-05,14.29458]
[1776268300558,45.8,73977.12,17.3,-0.14282,8e-05,14.28014]
[1776268301001,45.8,73977.12,17.3,-0.14282,8e-05,14.28014]
[1776268301001,45.8,73977.12,17.3,-0.14282,8e-05,14.28014]
[1776268301016,45.8,73977.12,17.3,-0.14282,8e-05,14.28014]
[1776268301125,45.8,73977.12,17.3,-0.14282,8e-05,14.28014]
[1776268301185,45.8,73977.12,17.3,-0.14282,8e-05,14.28014]
[1776268301418,45.8,73977.12,17.3,-0.14282,8e-05,14.28014]
[1776268301569,45.8,73977.12,17.3,-0.14282,8e-05,14.28014]
[1776268302116,45.8,73979.66,17.3,-0.14262,8e-05,14.26721]
[1776268304021,45.8,73984.21,17.3,-0.14226,8e-05,14.24409]
[1776268304303,45.8,73984.21,17.3,-0.14226,8e-05,14.24409]
[1776268304529,45.8,73984.21,17.3,-0.14226,8e-05,14.24409]
[1776268306041,45.8,73986.73,17.3,-0.14207,8e-05,14.23133]
[1776268307934,45.8,73985.16,17.3,-0.14219,8e-05,14.23931]
[1776268307971,45.8,73985.16,17.3,-0.14219,8e-05,14.23931]
[1776268308614,45.8,73985.07,17.3,-0.1422,8e-05,14.23978]
[1776268312806,45.8,73993.1,17.3,-0.14158,8e-05,14.19927]
[1776268312813,45.8,73993.1,17.3,-0.14158,8e-05,14.19927]
[1776268312849,45.8,73993.1,17.3,-0.14158,8e-05,14.19927]
[1776268313649,45.8,73993.23,17.3,-0.14157,8e-05,14.19868]
[1776268318684,45.8,73993.55,17.3,-0.14156,8e-05,14.19826]
[1776268319812,45.8,73993.55,17.3,-0.14156,8e-05,14.19826]
[1776268319913,45.81,73993.91,17.3,-0.14154,8e-05,14.19691]
[1776268323740,45.81,73992.23,17.3,-0.14167,8e-05,14.2056]
[1776268323932,45.81,73988.87,17.3,-0.14194,8e-05,14.22267]
[1776268326025,45.81,73987.54,17.3,-0.14204,8e-05,14.2296]
[1776268326055,45.81,73987.54,17.3,-0.14204,8e-05,14.2296]
[1776268326085,45.81,73977.36,17.3,-0.14283,8e-05,14.28134]
[1776268327432,45.81,73977.36,17.3,-0.14283,8e-05,14.28134]
[1776268331092,45.81,73968.4,17.3,-0.14354,8e-05,14.32701]
[1776268331244,45.81,73968.4,17.3,-0.14354,8e-05,14.32701]
[1776268331251,45.81,73968.4,17.3,-0.14354,8e-05,14.32701]
[1776268335138,45.81,73958.04,17.3,-0.14435,8e-05,14.37962]
[1776268340099,45.81,73966.27,17.3,-0.14371,8e-05,14.33793]
[1776268343105,45.81,73967.01,17.3,-0.14365,8e-05,14.33436]
[1776268343204,45.81,73967.01,17.3,-0.14365,8e-05,14.33436]
[1776268343539,45.81,73967.01,17.3,-0.14365,8e-05,14.33436]
[1776268344218,45.81,73965.79,17.3,-0.14375,8e-05,14.3406]
[1776268344492,45.81,73965.79,17.3,-0.14375,8e-05,14.3406]
[1776268344539,45.81,73965.79,17.3,-0.14375,8e-05,14.3406]
[1776268344655,45.81,73965.79,17.3,-0.14375,8e-05,14.3406]
[1776268344692,45.81,73973.56,17.3,-0.14314,8e-05,14.30128]
[1776268345416,45.81,73973.56,17.3,-0.14314,8e-05,14.30128]
[1776268345620,45.81,73973.56,17.3,-0.14314,8e-05,14.30128]
[1776268345638,45.81,73984.56,17.3,-0.14228,8e-05,14.24548]
[1776268349472,45.81,73993.92,17.3,-0.14155,8e-05,14.19766]
[1776268353186,45.81,73997.27,17.3,-0.14126,8e-05,14.17641]
[1776268353274,45.81,73997.02,17.3,-0.14128,8e-05,14.17759]
[1776268355298,45.81,73996.9,17.3,-0.14129,8e-05,14.17828]
[1776268355548,45.81,73996.9,17.3,-0.14129,8e-05,14.17828]
[1776268355649,45.81,73990.37,17.3,-0.14179,8e-05,14.21143]
[1776268358868,45.81,73985.84,17.3,-0.14215,8e-05,14.23496]
[1776268360248,45.81,73981.12,17.3,-0.14252,8e-05,14.25904]
[1776268360692,45.81,73981.12,17.3,-0.14252,8e-05,14.25904]
[1776268363267,45.81,73975.27,17.3,-0.14298,8e-05,14.28902]
[1776268363468,45.81,73975.27,17.3,-0.14298,8e-05,14.28902]
[1776268363611,45.81,73975.27,17.3,-0.14298,8e-05,14.28902]
[1776268364428,45.81,73975.62,17.3,-0.14296,8e-05,14.28736]
[1776268364529,45.81,73982.05,17.3,-0.14246,8e-05,14.2549]
[1776268366468,45.81,73986.31,17.3,-0.14213,8e-05,14.23331]
[1776268366666,45.81,73985.77,17.3,-0.14217,8e-05,14.23606]
[1776268366738,45.81,73985.77,17.3,-0.14217,8e-05,14.23606]
[1776268367411,45.81,73985.77,17.3,-0.14217,8e-05,14.23606]
[1776268369484,45.81,73979.58,17.3,-0.14265,8e-05,14.26775]
[1776268370524,45.81,73979.3,17.3,-0.14268,8e-05,14.2693]
[1776268370614,45.81,73979.18,17.3,-0.14269,8e-05,14.27005]
[1776268370762,45.81,73979.18,17.3,-0.14269,8e-05,14.27005]
[1776268372511,45.81,73988.82,17.3,-0.14194,8e-05,14.2212]
[1776268373721,45.81,73993.67,17.3,-0.14157,8e-05,14.19668]
[1776268374651,45.81,73993.84,17.3,-0.14155,8e-05,14.19589]
[1776268374715,45.81,73993.79,17.3,-0.14156,8e-05,14.19621]
[1776268374857,45.81,73993.79,17.3,-0.14156,8e-05,14.19621]
[1776268374909,45.81,73993.79,17.3,-0.14156,8e-05,14.19621]
[1776268374996,45.81,73993.79,17.3,-0.14156,8e-05,14.19621]
[1776268375499,45.81,73993.79,17.3,-0.14156,8e-05,14.19621]
[1776268376633,45.81,73995.47,17.3,-0.14143,8e-05,14.18778]
[1776268379770,45.81,73996.43,17.3,-0.14135,8e-05,14.18254]
[1776268379924,45.81,73996.43,17.3,-0.14135,8e-05,14.18254]
[1776268380124,45.81,73992.76,17.3,-0.14163,8e-05,14.20102]
[1776268381354,45.81,73992.76,17.3,-0.14163,8e-05,14.20102]
[1776268383798,45.81,73985.76,17.3,-0.14218,8e-05,14.23658]
[1776268384151,45.81,73982.48,17.3,-0.14243,8e-05,14.2532]
[1776268389188,45.82,73981.77,17.3,-0.1425,8e-05,14.25758]
[1776268394222,45.82,73979.32,17.3,-0.1427,8e-05,14.27071]
[1776268397141,45.82,73979.32,17.3,-0.1427,8e-05,14.27084]
[1776268397328,45.82,73979.32,17.3,-0.1427,8e-05,14.27084]
[1776268398823,45.82,73969.46,17.3,-0.14348,8e-05,14.32118]
[1776268398824,45.82,73969.46,17.3,-0.14348,8e-05,14.32118]
[1776268401426,45.82,73961.3,17.3,-0.14411,8e-05,14.36263]
[1776268401455,45.82,73961.3,17.3,-0.14411,8e-05,14.36263]
[1776268404223,45.82,73959.29,17.3,-0.14427,8e-05,14.37286]
[1776268404254,45.82,73959.29,17.3,-0.14427,8e-05,14.37286]
[1776268404274,45.82,73959.29,17.3,-0.14427,8e-05,14.37286]
[1776268404352,45.82,73959.29,17.3,-0.14427,8e-05,14.37286]
[1776268405124,45.82,73956.71,17.3,-0.14448,8e-05,14.38594]
[1776268407825,45.82,73946.48,17.3,-0.14528,8e-05,14.43764]
[1776268409626,45.82,73946.01,17.3,-0.14531,8e-05,14.43995]
[1776268414687,45.82,73944.4,17.3,-0.1454,8e-05,14.44382]
[1776268414886,45.82,73944.31,17.3,-0.14541,8e-05,14.4442]
[1776268416235,45.82,73936.09,17.3,-0.14606,8e-05,14.48581]
[1776268416500,45.82,73931.99,17.3,-0.14638,8e-05,14.50647]
[1776268419268,45.82,73930.79,17.3,-0.14647,8e-05,14.5123]
[1776268419582,45.82,73930.79,17.3,-0.14647,8e-05,14.5123]
[1776268419646,45.82,73930.79,17.3,-0.14647,8e-05,14.5123]
[1776268419740,45.82,73930.32,17.3,-0.14651,8e-05,14.51456]
[1776268422427,45.82,73920.52,17.3,-0.14729,8e-05,14.56435]
[1776268423424,45.82,73920.52,17.3,-0.14729,8e-05,14.56435]
[1776268423616,45.82,73920.52,17.3,-0.14729,8e-05,14.56435]
[1776268423680,45.82,73920.52,17.3,-0.14729,8e-05,14.56435]
[1776268423952,45.82,73919.65,17.3,-0.14735,8e-05,14.56874]
[1776268424041,45.82,73919.65,17.3,-0.14735,8e-05,14.56874]
[1776268424172,45.82,73919.65,17.3,-0.14735,8e-05,14.56874]
[1776268424772,45.82,73909.53,17.3,-0.14816,8e-05,14.62019]
[1776268425183,45.82,73909.53,17.3,-0.14816,8e-05,14.62019]
[1776268429477,45.82,73920.82,17.3,-0.14727,8e-05,14.56327]
[1776268430838,45.82,73922.52,17.3,-0.14714,8e-05,14.55478]
[1776268430995,45.82,73922.52,17.3,-0.14714,8e-05,14.55478]
[1776268431594,45.82,73922.52,17.3,-0.14714,8e-05,14.55478]
[1776268431696,45.82,73932.45,17.3,-0.14635,8e-05,14.50457]
[1776268436446,45.82,73934.68,17.3,-0.14617,8e-05,14.49292]
[1776268438494,45.82,73931.81,17.3,-0.14639,8e-05,14.50729]
[1776268441244,45.82,73931.89,17.3,-0.14638,8e-05,14.50654]
[1776268441561,45.82,73933.76,17.3,-0.14623,8e-05,14.49695]
[1776268446596,45.82,73932.99,17.3,-0.1463,8e-05,14.50113]
[1776268451397,45.82,73931.55,17.3,-0.14641,8e-05,14.50859]
[1776268451631,45.82,73929.29,17.3,-0.14659,8e-05,14.5201]
[1776268452403,45.82,73929.29,17.3,-0.14659,8e-05,14.5201]
[1776268457673,45.82,73923.85,17.3,-0.14702,8e-05,14.54743]
[1776268459327,45.82,73923.02,17.3,-0.14709,8e-05,14.55162]
[1776268459687,45.82,73920.29,17.3,-0.1473,8e-05,14.56544]
[1776268464227,45.82,73916.2,17.3,-0.14763,8e-05,14.58661]
[1776268464722,45.82,73916.55,17.3,-0.14761,8e-05,14.58493]
[1776268465514,45.82,73916.55,17.3,-0.14761,8e-05,14.58493]
[1776268466284,45.82,73921.75,17.3,-0.14719,8e-05,14.55851]
[1776268466292,45.82,73921.75,17.3,-0.14719,8e-05,14.55851]
[1776268466435,45.82,73921.75,17.3,-0.14719,8e-05,14.55851]
[1776268466736,45.82,73921.55,17.3,-0.14721,8e-05,14.55937]
[1776268468347,45.82,73921.22,17.3,-0.14724,8e-05,14.56118]
[1776268468810,45.82,73919.13,17.3,-0.1474,8e-05,14.57191]
[1776268471139,45.82,73917.53,17.3,-0.14753,8e-05,14.57996]
[1776268471771,45.82,73911.23,17.3,-0.148,8e-05,14.60797]
[1776268476806,45.82,73909.92,17.3,-0.14811,8e-05,14.61495]
[1776268480217,45.82,73908.01,17.3,-0.14827,8e-05,14.62484]
[1776268485150,45.82,73903.9,17.3,-0.1486,8e-05,14.64587]
[1776268485185,45.82,73903.9,17.3,-0.1486,8e-05,14.64587]
[1776268485266,45.82,73903.9,17.3,-0.1486,8e-05,14.64587]
[1776268485334,45.82,73903.9,17.3,-0.1486,8e-05,14.64587]
[1776268485415,45.82,73903.9,17.3,-0.1486,8e-05,14.64587]
[1776268486090,45.82,73903.71,17.3,-0.14861,8e-05,14.64691]
[1776268486489,45.82,73903.71,17.3,-0.14861,8e-05,14.64691]
[1776268486613,45.82,73892.98,17.3,-0.14947,8e-05,14.70139]
[1776268486858,45.82,73892.98,17.3,-0.14947,8e-05,14.70139]
[1776268486867,45.82,73892.98,17.3,-0.14947,8e-05,14.70139]
[1776268487056,45.82,73892.98,17.3,-0.14947,8e-05,14.70139]
[1776268487171,45.82,73892.98,17.3,-0.14947,8e-05,14.70139]
[1776268487231,45.82,73892.98,17.3,-0.14947,8e-05,14.70139]
[1776268487256,45.82,73878.56,17.3,-0.15064,8e-05,14.77453]
[1776268487853,45.82,73878.56,17.3,-0.15064,8e-05,14.77453]
[1776268487938,45.82,73872.34,17.3,-0.15114,8e-05,14.80612]
[1776268488964,45.82,73872.34,17.3,-0.15114,8e-05,14.80612]
[1776268489124,45.82,73872.34,17.3,-0.15114,8e-05,14.80612]
[1776268489173,45.82,73872.34,17.3,-0.15114,8e-05,14.80612]
[1776268489240,45.82,73873.02,17.3,-0.15108,8e-05,14.80248]
[1776268489945,45.82,73873.02,17.3,-0.15108,8e-05,14.80248]
[1776268490318,45.82,73871.84,17.3,-0.15118,8e-05,14.80845]
[1776268492647,45.82,73872.24,17.3,-0.15114,8e-05,14.80642]
[1776268492733,45.82,73872.24,17.3,-0.15114,8e-05,14.80642]
[1776268492740,45.82,73872.24,17.3,-0.15114,8e-05,14.80642]
[1776268492805,45.82,73872.24,17.3,-0.15114,8e-05,14.80642]
[1776268492836,45.82,73872.35,17.3,-0.15113,8e-05,14.80548]
[1776268492980,45.82,73872.35,17.3,-0.15113,8e-05,14.80548]
[1776268493211,45.82,73868.84,17.3,-0.15141,8e-05,14.82343]
[1776268494204,45.82,73868.84,17.3,-0.15141,8e-05,14.82343]
[1776268494556,45.82,73868.84,17.3,-0.15141,8e-05,14.82343]
[1776268495649,45.82,73862.8,17.3,-0.15191,8e-05,14.8542]
[1776268495988,45.82,73862.95,17.3,-0.1519,8e-05,14.8535]
[1776268501982,45.82,73858.37,17.3,-0.15227,8e-05,14.87695]
[1776268507024,45.82,73858.93,17.3,-0.15223,8e-05,14.87432]
[1776268512060,45.82,73859.19,17.3,-0.15221,8e-05,14.87317]
[1776268514057,45.82,73859.23,17.3,-0.15221,8e-05,14.87301]
[1776268514119,45.82,73859.23,17.3,-0.15221,8e-05,14.87301]
[1776268514384,45.82,73859.23,17.3,-0.15221,8e-05,14.87301]
[1776268515954,45.82,73842.46,17.3,-0.15358,8e-05,14.95816]
[1776268520123,45.82,73848.21,17.3,-0.1531,8e-05,14.92872]
[1776268520305,45.82,73848.21,17.3,-0.1531,8e-05,14.92872]
[1776268520972,45.82,73843.18,17.3,-0.15351,8e-05,14.95422]
[1776268521834,45.82,73843.18,17.3,-0.15351,8e-05,14.95422]
[1776268521883,45.82,73835.56,17.3,-0.15414,8e-05,14.99283]
[1776268521887,45.82,73835.56,17.3,-0.15414,8e-05,14.99283]
[1776268521927,45.82,73835.56,17.3,-0.15414,8e-05,14.99283]
[1776268524155,45.82,73847.94,17.3,-0.15312,8e-05,14.92978]
[1776268524779,45.82,73847.94,17.3,-0.15312,8e-05,14.92978]
[1776268525947,45.82,73848.0,17.3,-0.15311,8e-05,14.92943]
[1776268527358,45.82,73844.33,17.3,-0.15341,8e-05,14.94803]
[1776268527540,45.82,73844.33,17.3,-0.15341,8e-05,14.94803]
[1776268527594,45.82,73844.33,17.3,-0.15341,8e-05,14.94803]
[1776268527726,45.82,73844.33,17.3,-0.15341,8e-05,14.94803]
[1776268527762,45.82,73844.33,17.3,-0.15341,8e-05,14.94803]
[1776268527806,45.82,73844.33,17.3,-0.15341,8e-05,14.94803]
[1776268528076,45.82,73836.2,17.3,-0.15408,8e-05,14.98924]
[1776268528349,45.82,73836.2,17.3,-0.15408,8e-05,14.98924]
[1776268528714,45.82,73836.2,17.3,-0.15408,8e-05,14.98924]
[1776268528729,45.82,73836.2,17.3,-0.15408,8e-05,14.98924]
[1776268528841,45.82,73836.2,17.3,-0.15408,8e-05,14.98924]
[1776268528837,45.82,73805.76,17.3,-0.15659,8e-05,15.14364]
[1776268529715,45.82,73805.76,17.3,-0.15659,8e-05,15.14364]
[1776268529844,45.82,73805.76,17.3,-0.15659,8e-05,15.14364]
[1776268529832,45.82,73779.46,17.3,-0.15878,8e-05,15.27698]
[1776268530457,45.82,73779.46,17.3,-0.15878,8e-05,15.27698]
[1776268531391,45.82,73779.74,17.3,-0.15875,8e-05,15.27538]
[1776268531423,45.82,73779.74,17.3,-0.15875,8e-05,15.27538]
[1776268531966,45.82,73774.0,17.3,-0.1592,8e-05,15.30044]
[1776268531973,45.82,73774.0,17.3,-0.1592,8e-05,15.30044]
[1776268532114,45.82,73774.0,17.3,-0.1592,8e-05,15.30044]
[1776268532127,45.82,73774.0,17.3,-0.1592,8e-05,15.30044]
[1776268532190,45.82,73774.0,17.3,-0.1592,8e-05,15.30044]
[1776268532739,45.82,73774.0,17.3,-0.1592,8e-05,15.30044]
[1776268532841,45.82,73762.38,17.3,-0.16017,8e-05,15.35917]
[1776268533206,45.82,73762.38,17.3,-0.16017,8e-05,15.35917]
[1776268533603,45.82,73762.38,17.3,-0.16017,8e-05,15.35917]
[1776268536222,45.81,73767.21,17.3,-0.15975,8e-05,15.33376]
[1776268540861,45.81,73770.04,17.3,-0.1595,8e-05,15.31842]
[1776268544878,45.81,73769.79,17.3,-0.1595,8e-05,15.31868]
[1776268550422,45.8,73773.48,17.3,-0.15917,8e-05,15.29843]
[1776268554878,45.8,73773.85,17.3,-0.15912,8e-05,15.29564]
[1776268558651,45.8,73767.88,17.3,-0.15961,8e-05,15.32502]
[1776268559101,45.8,73769.57,17.3,-0.15946,8e-05,15.31618]
[1776268562157,45.79,73776.84,17.3,-0.15884,8e-05,15.27864]
[1776268562178,45.79,73776.84,17.3,-0.15884,8e-05,15.27864]
[1776268564878,45.79,73768.86,17.3,-0.15951,8e-05,15.31872]
[1776268569911,45.79,73764.7,17.3,-0.15983,8e-05,15.33833]
[1776268571747,45.79,73764.85,17.3,-0.15982,8e-05,15.3373]
[1776268571841,45.79,73764.85,17.3,-0.15982,8e-05,15.3373]
[1776268571865,45.79,73764.85,17.3,-0.15982,8e-05,15.3373]
[1776268572179,45.79,73765.35,17.3,-0.15977,8e-05,15.3345]
[1776268572737,45.78,73778.0,17.3,-0.1587,8e-05,15.27001]
[1776268576524,45.78,73794.51,17.3,-0.15731,8e-05,15.18552]
[1776268576948,45.78,73794.51,17.3,-0.15731,8e-05,15.18552]
[1776268577150,45.78,73794.51,17.3,-0.15731,8e-05,15.18552]
[1776268578359,45.78,73800.12,17.3,-0.15685,8e-05,15.15697]
[1776268578567,45.78,73800.12,17.3,-0.15685,8e-05,15.15697]
[1776268578654,45.78,73809.51,17.3,-0.15607,8e-05,15.10925]
[1776268579248,45.78,73809.51,17.3,-0.15607,8e-05,15.10925]
[1776268579477,45.78,73809.51,17.3,-0.15607,8e-05,15.10925]
[1776268579926,45.78,73809.51,17.3,-0.15607,8e-05,15.10925]
[1776268579790,45.78,73807.7,17.3,-0.15621,8e-05,15.11818]
[1776268579950,45.78,73807.7,17.3,-0.15621,8e-05,15.11818]
[1776268580336,45.78,73807.7,17.3,-0.15621,8e-05,15.11818]
[1776268580552,45.78,73806.57,17.3,-0.15631,8e-05,15.12396]
[1776268581343,45.78,73806.57,17.3,-0.15631,8e-05,15.12396]
[1776268581390,45.78,73806.57,17.3,-0.15631,8e-05,15.12396]
[1776268581749,45.78,73806.57,17.3,-0.15631,8e-05,15.12396]
[1776268581945,45.78,73808.3,17.3,-0.15616,8e-05,15.11504]
[1776268581952,45.78,73808.3,17.3,-0.15616,8e-05,15.11504]
[1776268582447,45.78,73808.3,17.3,-0.15616,8e-05,15.11504]
[1776268582829,45.78,73813.32,17.3,-0.15574,8e-05,15.08943]
[1776268584863,45.78,73815.33,17.3,-0.15557,8e-05,15.07898]
[1776268585651,45.78,73815.14,17.3,-0.15559,8e-05,15.07972]
[1776268586735,45.78,73816.0,17.3,-0.15551,8e-05,15.07513]
[1776268587533,45.78,73819.25,17.3,-0.15524,8e-05,15.0584]
[1776268589673,45.78,73822.76,17.3,-0.15494,8e-05,15.04021]
[1776268590306,45.78,73822.7,17.3,-0.15495,8e-05,15.04034]
[1776268591165,45.78,73824.25,17.3,-0.15482,8e-05,15.0323]
[1776268594876,45.77,73833.33,17.3,-0.15403,8e-05,14.98181]
[1776268601606,45.77,73833.3,17.3,-0.15402,8e-05,14.9813]
[1776268603953,45.77,73835.2,17.3,-0.15387,8e-05,14.97146]
[1776268604031,45.77,73835.46,17.3,-0.15384,8e-05,14.97005]
[1776268609755,45.77,73841.58,17.3,-0.15334,8e-05,14.93858]
[1776268611483,45.77,73841.58,17.3,-0.15334,8e-05,14.93858]
[1776268611947,45.77,73841.58,17.3,-0.15334,8e-05,14.93858]
[1776268613804,45.77,73848.09,17.3,-0.1528,8e-05,14.90534]
[1776268614875,45.77,73844.18,17.3,-0.15312,8e-05,14.92519]
[1776268616270,45.77,73833.76,17.3,-0.15397,8e-05,14.97804]
[1776268619473,45.77,73836.85,17.3,-0.15371,8e-05,14.96203]
[1776268624731,45.77,73842.57,17.3,-0.15324,8e-05,14.93249]
[1776268629902,45.77,73843.93,17.3,-0.15312,8e-05,14.92524]
[1776268632304,45.77,73842.6,17.3,-0.15323,8e-05,14.93188]
[1776268632731,45.77,73842.6,17.3,-0.15323,8e-05,14.93188]
[1776268636323,45.77,73846.16,17.3,-0.15293,8e-05,14.91358]
[1776268636951,45.77,73849.7,17.3,-0.15264,8e-05,14.89554]
[1776268641986,45.76,73845.0,17.3,-0.15302,8e-05,14.91862]
[1776268647894,45.76,73843.2,17.3,-0.15315,8e-05,14.92697]
[1776268650168,45.76,73849.42,17.3,-0.15263,8e-05,14.89474]
[1776268650277,45.76,73849.42,17.3,-0.15263,8e-05,14.89474]
[1776268650461,45.76,73849.42,17.3,-0.15263,8e-05,14.89474]
[1776268650682,45.76,73849.42,17.3,-0.15263,8e-05,14.89439]
[1776268651142,45.76,73849.42,17.3,-0.15263,8e-05,14.89439]
[1776268651168,45.76,73849.42,17.3,-0.15263,8e-05,14.89439]
[1776268651470,45.76,73849.42,17.3,-0.15263,8e-05,14.89439]
[1776268651494,45.76,73855.56,17.3,-0.15209,8e-05,14.85895]
[1776268654743,45.76,73857.19,17.3,-0.15196,8e-05,14.85044]
[1776268654845,45.76,73857.28,17.3,-0.15195,8e-05,14.84987]
[1776268655869,45.76,73857.28,17.3,-0.15195,8e-05,14.84987]
[1776268655890,45.75,73857.27,17.3,-0.15194,8e-05,14.84965]
[1776268661120,45.75,73858.63,17.3,-0.15182,8e-05,14.84214]
[1776268662349,45.75,73858.63,17.3,-0.15182,8e-05,14.84214]
[1776268662867,45.75,73858.63,17.3,-0.15182,8e-05,14.84214]
[1776268662932,45.75,73858.63,17.3,-0.15182,8e-05,14.84214]
[1776268664152,45.75,73849.01,17.3,-0.1526,8e-05,14.89082]
[1776268667523,45.75,73847.77,17.3,-0.1527,8e-05,14.89659]
[1776268667532,45.75,73847.77,17.3,-0.1527,8e-05,14.89659]
[1776268667625,45.75,73850.13,17.3,-0.1525,8e-05,14.88443]
[1776268668531,45.75,73850.13,17.3,-0.1525,8e-05,14.88443]
[1776268668879,45.75,73850.13,17.3,-0.1525,8e-05,14.88443]
[1776268669229,45.75,73852.2,17.3,-0.15233,8e-05,14.8736]
[1776268669330,45.75,73853.27,17.3,-0.15224,8e-05,14.86787]
[1776268670234,45.75,73853.27,17.3,-0.15224,8e-05,14.86787]
[1776268670390,45.75,73853.27,17.3,-0.15224,8e-05,14.86787]
[1776268670491,45.75,73853.54,17.3,-0.15221,8e-05,14.86638]
[1776268671039,45.75,73853.54,17.3,-0.15221,8e-05,14.86638]
[1776268671140,45.75,73853.54,17.3,-0.15221,8e-05,14.8661]
[1776268672459,45.75,73853.54,17.3,-0.15221,8e-05,14.8661]
[1776268672513,45.75,73853.54,17.3,-0.15221,8e-05,14.8661]
[1776268674312,45.75,73852.17,17.3,-0.15231,8e-05,14.8727]
[1776268674899,45.75,73852.17,17.3,-0.15231,8e-05,14.8727]
[1776268680929,45.74,73857.75,17.3,-0.15184,8e-05,14.84296]
[1776268680980,45.74,73857.75,17.3,-0.15184,8e-05,14.84296]
[1776268683796,45.74,73845.67,17.3,-0.15282,8e-05,14.90395]
[1776268689201,45.74,73838.69,17.3,-0.15337,8e-05,14.93845]
[1776268690960,45.74,73837.86,17.3,-0.15344,8e-05,14.94247]
[1776268691309,45.74,73839.58,17.3,-0.15329,8e-05,14.93353]
[1776268696365,45.73,73839.55,17.3,-0.15328,8e-05,14.93254]
[1776268697283,45.73,73839.55,17.3,-0.15328,8e-05,14.93254]
[1776268697659,45.73,73839.55,17.3,-0.15328,8e-05,14.93254]
[1776268702470,45.73,73843.48,17.3,-0.15294,8e-05,14.91173]
[1776268708449,45.72,73840.01,17.3,-0.1532,8e-05,14.92736]
[1776268714491,45.72,73837.11,17.3,-0.15337,8e-05,14.93627]
[1776268719526,45.71,73835.69,17.3,-0.15347,8e-05,14.9419]
[1776268723036,45.71,73838.29,17.3,-0.15324,8e-05,14.92804]
[1776268723535,45.71,73841.77,17.3,-0.15295,8e-05,14.91002]
[1776268723730,45.71,73851.53,17.3,-0.15215,8e-05,14.86008]
[1776268724127,45.71,73851.53,17.3,-0.15215,8e-05,14.86008]
[1776268724227,45.71,73851.53,17.3,-0.15215,8e-05,14.86008]
[1776268725053,45.71,73851.53,17.3,-0.15215,8e-05,14.86008]
[1776268725060,45.71,73852.8,17.3,-0.15204,8e-05,14.85339]
[1776268725942,45.71,73852.8,17.3,-0.15204,8e-05,14.85339]
[1776268725984,45.71,73852.8,17.3,-0.15204,8e-05,14.85339]
[1776268728080,45.71,73845.41,17.3,-0.15264,8e-05,14.89056]
[1776268728418,45.71,73844.95,17.3,-0.15267,8e-05,14.89265]
[1776268728594,45.71,73839.41,17.3,-0.15313,8e-05,14.92084]
[1776268729259,45.71,73839.41,17.3,-0.15313,8e-05,14.92084]
[1776268729523,45.71,73839.41,17.3,-0.15313,8e-05,14.92084]
[1776268731564,45.71,73831.19,17.3,-0.1538,8e-05,14.96224]
[1776268731616,45.71,73829.8,17.3,-0.15391,8e-05,14.96927]
[1776268736651,45.7,73827.22,17.3,-0.15411,8e-05,14.98146]
[1776268737464,45.7,73827.22,17.3,-0.15411,8e-05,14.98146]
[1776268737661,45.7,73827.22,17.3,-0.15411,8e-05,14.98146]
[1776268737952,45.7,73827.22,17.3,-0.15411,8e-05,14.98146]
[1776268738228,45.7,73822.52,17.3,-0.15449,8e-05,15.0052]
[1776268738743,45.7,73818.65,17.3,-0.15481,8e-05,15.02468]
[1776268742818,45.7,73817.87,17.3,-0.15487,8e-05,15.02828]
[1776268742873,45.7,73817.81,17.3,-0.15487,8e-05,15.02847]
[1776268744868,45.7,73821.53,17.3,-0.15456,8e-05,15.00925]
[1776268745750,45.7,73822.03,17.3,-0.15451,8e-05,15.00645]
[1776268751756,45.69,73829.27,17.3,-0.15389,8e-05,14.96796]
[1776268756813,45.69,73829.4,17.3,-0.15387,8e-05,14.96645]
[1776268756840,45.69,73829.4,17.3,-0.15387,8e-05,14.96645]
[1776268757718,45.69,73830.45,17.3,-0.15378,8e-05,14.9609]
[1776268762763,45.69,73826.25,17.3,-0.1541,8e-05,14.98107]
[1776268763114,45.69,73826.25,17.3,-0.1541,8e-05,14.98107]
[1776268763711,45.69,73827.67,17.3,-0.15398,8e-05,14.9736]
[1776268764648,45.68,73828.5,17.3,-0.15391,8e-05,14.96901]
[1776268764832,45.68,73828.5,17.3,-0.15391,8e-05,14.96901]
[1776268764999,45.68,73828.5,17.3,-0.15391,8e-05,14.96901]
[1776268765633,45.68,73829.21,17.3,-0.15385,8e-05,14.96518]
[1776268768781,45.68,73835.02,17.3,-0.15336,8e-05,14.93469]
[1776268768813,45.68,73835.02,17.3,-0.15336,8e-05,14.93469]
[1776268768818,45.68,73835.02,17.3,-0.15336,8e-05,14.93469]
[1776268768820,45.68,73835.02,17.3,-0.15336,8e-05,14.93469]
[1776268769133,45.68,73839.78,17.3,-0.15296,8e-05,14.91014]
[1776268769147,45.68,73839.78,17.3,-0.15296,8e-05,14.91014]
[1776268769362,45.68,73839.78,17.3,-0.15296,8e-05,14.91014]
[1776268769761,45.68,73839.78,17.3,-0.15296,8e-05,14.91014]
[1776268769882,45.68,73857.77,17.3,-0.15149,8e-05,14.81823]
[1776268774917,45.68,73859.99,17.3,-0.15126,8e-05,14.80218]
[1776268775188,45.68,73859.99,17.3,-0.15126,8e-05,14.80218]
[1776268775198,45.68,73859.99,17.3,-0.15126,8e-05,14.80218]
[1776268775230,45.68,73859.99,17.3,-0.15126,8e-05,14.80218]
[1776268775924,45.68,73863.33,17.3,-0.15099,8e-05,14.78501]
[1776268776822,45.68,73863.33,17.3,-0.15099,8e-05,14.78501]
[1776268776931,45.68,73864.82,17.3,-0.15086,8e-05,14.77714]
[1776268778886,45.68,73865.2,17.3,-0.15083,8e-05,14.77507]
[1776268778945,45.67,73866.26,17.3,-0.15074,8e-05,14.76954]
[1776268783979,45.67,73865.78,17.3,-0.15076,8e-05,14.77064]
[1776268787099,45.67,73865.48,17.3,-0.15078,8e-05,14.77161]
[1776268787148,45.67,73865.48,17.3,-0.15078,8e-05,14.77161]
[1776268787170,45.67,73865.23,17.3,-0.15079,8e-05,14.7726]
[1776268790154,45.67,73865.2,17.3,-0.15079,8e-05,14.77232]
[1776268790451,45.67,73861.77,17.3,-0.15107,8e-05,14.78965]
[1776268791030,45.67,73858.48,17.3,-0.15133,8e-05,14.80623]
[1776268796065,45.66,73861.45,17.3,-0.15106,8e-05,14.78938]
[1776268798087,45.66,73862.45,17.3,-0.15098,8e-05,14.78397]
[1776268798101,45.66,73862.45,17.3,-0.15098,8e-05,14.78397]
[1776268802568,45.66,73858.03,17.3,-0.15131,8e-05,14.80501]
[1776268802633,45.66,73858.03,17.3,-0.15131,8e-05,14.80501]
[1776268802723,45.66,73858.03,17.3,-0.15131,8e-05,14.80501]
[1776268803115,45.65,73854.27,17.3,-0.15161,8e-05,14.82383]
[1776268803963,45.65,73854.27,17.3,-0.15161,8e-05,14.82383]
[1776268804548,45.65,73851.22,17.3,-0.15186,8e-05,14.83918]
[1776268804602,45.65,73851.22,17.3,-0.15186,8e-05,14.83918]
[1776268804869,45.65,73851.22,17.3,-0.15186,8e-05,14.83918]
[1776268804882,45.65,73851.22,17.3,-0.15186,8e-05,14.83918]
[1776268805184,45.65,73836.45,17.3,-0.15306,8e-05,14.91421]
[1776268805442,45.65,73836.45,17.3,-0.15306,8e-05,14.91421]
[1776268805575,45.65,73836.45,17.3,-0.15306,8e-05,14.91421]
[1776268805635,45.65,73836.45,17.3,-0.15306,8e-05,14.91421]
[1776268806113,45.65,73836.45,17.3,-0.15306,8e-05,14.91421]
[1776268806282,45.65,73811.85,17.3,-0.15509,8e-05,15.03949]
[1776268806540,45.65,73811.85,17.3,-0.15509,8e-05,15.03949]
[1776268806557,45.65,73811.85,17.3,-0.15509,8e-05,15.03949]
[1776268806579,45.65,73811.85,17.3,-0.15509,8e-05,15.03949]
[1776268807164,45.65,73800.94,17.3,-0.15599,8e-05,15.09506]
[1776268808731,45.65,73798.1,17.3,-0.15623,8e-05,15.10934]
[1776268809122,45.65,73798.1,17.3,-0.15623,8e-05,15.10934]
[1776268811056,45.65,73797.68,17.3,-0.15625,8e-05,15.11091]
[1776268811371,45.65,73799.3,17.3,-0.15611,8e-05,15.10236]
[1776268817284,45.64,73796.3,17.3,-0.15634,8e-05,15.11597]
[1776268819640,45.64,73796.06,17.3,-0.15635,8e-05,15.11658]
[1776268826777,45.64,73787.43,17.3,-0.15704,8e-05,15.15849]
[1776268833184,45.63,73785.47,17.3,-0.15713,8e-05,15.1621]
[1776268833193,45.63,73785.47,17.3,-0.15713,8e-05,15.1621]
[1776268834316,45.63,73791.63,17.3,-0.1566,8e-05,15.12999]
[1776268834810,45.63,73794.81,17.3,-0.15633,8e-05,15.11344]
[1776268838421,45.62,73802.04,17.3,-0.15571,8e-05,15.0753]
[1776268842615,45.62,73807.49,17.3,-0.15524,8e-05,15.04618]
[1776268842630,45.62,73807.49,17.3,-0.15524,8e-05,15.04618]
[1776268843139,45.62,73802.05,17.3,-0.15569,8e-05,15.07359]
[1776268845806,45.61,73803.31,17.3,-0.15557,8e-05,15.06671]
[1776268845885,45.61,73803.49,17.3,-0.15556,8e-05,15.06559]
[1776268849837,45.61,73813.27,17.3,-0.15473,8e-05,15.01442]
[1776268855509,45.61,73813.63,17.3,-0.15467,8e-05,15.01097]
[1776268860547,45.6,73813.88,17.3,-0.15463,8e-05,15.0084]
[1776268864863,45.6,73817.49,17.3,-0.15432,8e-05,14.98927]
[1776268871624,45.59,73820.42,17.3,-0.15405,8e-05,14.97273]
[1776268874862,45.59,73820.27,17.3,-0.15406,8e-05,14.9731]
[1776268880030,45.59,73819.9,17.3,-0.15408,8e-05,14.97403]
[1776268880077,45.59,73819.9,17.3,-0.15408,8e-05,14.97403]
[1776268880230,45.59,73819.9,17.3,-0.15408,8e-05,14.97403]
[1776268880270,45.59,73819.9,17.3,-0.15408,8e-05,14.97403]
[1776268880367,45.59,73821.91,17.3,-0.15391,8e-05,14.96359]
[1776268880424,45.59,73821.91,17.3,-0.15391,8e-05,14.96359]
[1776268880842,45.59,73821.91,17.3,-0.15391,8e-05,14.96359]
[1776268881006,45.59,73821.91,17.3,-0.15391,8e-05,14.96359]
[1776268881274,45.59,73821.91,17.3,-0.15391,8e-05,14.96359]
[1776268881244,45.59,73842.32,17.3,-0.15223,8e-05,14.85927]
[1776268881359,45.59,73842.32,17.3,-0.15223,8e-05,14.85927]
[1776268881554,45.59,73842.32,17.3,-0.15223,8e-05,14.85927]
[1776268881804,45.59,73842.32,17.3,-0.15223,8e-05,14.85927]
[1776268882002,45.59,73866.99,17.3,-0.15021,8e-05,14.73321]
[1776268883242,45.59,73866.99,17.3,-0.15021,8e-05,14.73321]
[1776268883708,45.59,73867.56,17.3,-0.15017,8e-05,14.73028]
[1776268883908,45.59,73867.56,17.3,-0.15017,8e-05,14.73028]
[1776268885633,45.59,73865.52,17.3,-0.15033,8e-05,14.74063]
[1776268885665,45.59,73865.52,17.3,-0.15033,8e-05,14.74063]
[1776268885725,45.59,73865.52,17.3,-0.15033,8e-05,14.74063]
[1776268885734,45.59,73865.52,17.3,-0.15033,8e-05,14.74063]
[1776268885883,45.59,73865.52,17.3,-0.15033,8e-05,14.74063]
[1776268885901,45.59,73865.52,17.3,-0.15033,8e-05,14.74063]
[1776268886204,45.59,73873.46,17.3,-0.14969,8e-05,14.70008]
[1776268887014,45.59,73873.46,17.3,-0.14969,8e-05,14.70008]
[1776268887075,45.59,73884.3,17.3,-0.14881,8e-05,14.64464]
[1776268887694,45.59,73884.3,17.3,-0.14881,8e-05,14.64464]
[1776268888178,45.59,73884.3,17.3,-0.14881,8e-05,14.64464]
[1776268888814,45.59,73883.08,17.3,-0.14891,8e-05,14.65062]
[1776268889154,45.59,73883.08,17.3,-0.14891,8e-05,14.65062]
[1776268890014,45.59,73883.8,17.3,-0.14884,8e-05,14.64669]
[1776268890874,45.59,73884.52,17.3,-0.14878,8e-05,14.64277]
[1776268891042,45.59,73884.52,17.3,-0.14878,8e-05,14.64277]
[1776268893657,45.58,73889.61,17.3,-0.14833,8e-05,14.61224]
[1776268893802,45.58,73889.61,17.3,-0.14833,8e-05,14.61224]
[1776268895869,45.58,73890.04,17.3,-0.14829,8e-05,14.60964]
[1776268896378,45.58,73891.21,17.3,-0.14819,8e-05,14.60347]
[1776268897908,45.58,73893.85,17.3,-0.14798,8e-05,14.58981]
[1776268899152,45.58,73895.83,17.3,-0.14782,8e-05,14.57954]
[1776268899267,45.58,73895.83,17.3,-0.14782,8e-05,14.57954]
[1776268900366,45.58,73902.2,17.3,-0.1473,8e-05,14.54675]
[1776268900663,45.58,73902.2,17.3,-0.1473,8e-05,14.54675]
[1776268901051,45.58,73902.2,17.3,-0.1473,8e-05,14.54675]
[1776268901135,45.58,73902.2,17.3,-0.1473,8e-05,14.54675]
[1776268901857,45.58,73903.64,17.3,-0.14719,8e-05,14.53929]
[1776268904058,45.58,73904.84,17.3,-0.14709,8e-05,14.53296]
[1776268904513,45.58,73903.49,17.3,-0.14719,8e-05,14.53974]
[1776268904656,45.58,73903.49,17.3,-0.14719,8e-05,14.53974]
[1776268904807,45.58,73903.49,17.3,-0.14719,8e-05,14.53974]
[1776268905133,45.58,73903.49,17.3,-0.14719,8e-05,14.53974]
[1776268905230,45.58,73891.73,17.3,-0.14813,8e-05,14.59962]
[1776268906918,45.58,73888.65,17.3,-0.14838,8e-05,14.61514]
[1776268907645,45.58,73888.28,17.3,-0.14841,8e-05,14.61682]
[1776268907880,45.58,73888.28,17.3,-0.14841,8e-05,14.61682]
[1776268912938,45.57,73891.63,17.3,-0.14812,8e-05,14.59845]
[1776268915069,45.57,73893.75,17.3,-0.14794,8e-05,14.58745]
[1776268916220,45.57,73900.77,17.3,-0.14738,8e-05,14.55147]
[1776268918988,45.57,73907.83,17.3,-0.14681,8e-05,14.51516]
[1776268920047,45.57,73907.77,17.3,-0.14681,8e-05,14.51539]
[1776268920162,45.57,73907.77,17.3,-0.14681,8e-05,14.51539]
[1776268920772,45.57,73907.81,17.3,-0.14681,8e-05,14.51512]
[1776268920955,45.57,73907.81,17.3,-0.14681,8e-05,14.51512]
[1776268921765,45.57,73915.09,17.3,-0.14623,8e-05,14.47792]
[1776268921801,45.57,73915.09,17.3,-0.14623,8e-05,14.47792]
[1776268922059,45.57,73915.09,17.3,-0.14623,8e-05,14.47792]
[1776268922099,45.57,73915.09,17.3,-0.14623,8e-05,14.47792]
[1776268923026,45.57,73921.99,17.3,-0.14568,8e-05,14.44272]
[1776268923317,45.57,73921.99,17.3,-0.14568,8e-05,14.44272]
[1776268924860,45.57,73926.35,17.3,-0.14533,8e-05,14.42059]
[1776268925319,45.57,73926.35,17.3,-0.14533,8e-05,14.42059]
[1776268926033,45.57,73930.18,17.3,-0.14503,8e-05,14.40119]
[1776268926376,45.57,73930.18,17.3,-0.14503,8e-05,14.40119]
[1776268926577,45.57,73930.18,17.3,-0.14503,8e-05,14.40119]
[1776268926611,45.57,73930.18,17.3,-0.14503,8e-05,14.40119]
[1776268926642,45.57,73930.18,17.3,-0.14503,8e-05,14.40119]
[1776268926815,45.57,73930.18,17.3,-0.14503,8e-05,14.40119]
[1776268927134,45.57,73930.18,17.3,-0.14503,8e-05,14.40119]
[1776268927287,45.57,73930.18,17.3,-0.14503,8e-05,14.40119]
[1776268927279,45.57,73944.79,17.3,-0.14387,8e-05,14.32647]
[1776268927379,45.57,73944.79,17.3,-0.14387,8e-05,14.32647]
[1776268927601,45.57,73944.79,17.3,-0.14387,8e-05,14.32647]
[1776268928248,45.57,73962.79,17.3,-0.14246,8e-05,14.23462]
[1776268930060,45.57,73972.83,17.3,-0.14168,8e-05,14.18349]
[1776268930502,45.57,73972.83,17.3,-0.14168,8e-05,14.18349]
[1776268934114,45.57,73973.71,17.3,-0.14161,8e-05,14.17917]
[1776268936435,45.57,73967.44,17.3,-0.1421,8e-05,14.21113]
[1776268936510,45.57,73967.44,17.3,-0.1421,8e-05,14.21113]
[1776268936939,45.57,73967.44,17.3,-0.1421,8e-05,14.21113]
[1776268936944,45.57,73967.44,17.3,-0.1421,8e-05,14.21113]
[1776268936969,45.57,73967.44,17.3,-0.1421,8e-05,14.21113]
[1776268937188,45.57,73967.44,17.3,-0.1421,8e-05,14.21113]
[1776268937244,45.57,73961.16,17.3,-0.14259,8e-05,14.2431]
[1776268941636,45.57,73959.12,17.3,-0.14276,8e-05,14.25396]
[1776268943164,45.57,73959.01,17.3,-0.14277,8e-05,14.25464]
[1776268943211,45.57,73960.01,17.3,-0.14269,8e-05,14.24966]
[1776268943392,45.57,73960.01,17.3,-0.14269,8e-05,14.24966]
[1776268944266,45.57,73970.29,17.3,-0.14189,8e-05,14.19727]
[1776268947012,45.57,73962.24,17.3,-0.14252,8e-05,14.23828]
[1776268947097,45.57,73962.24,17.3,-0.14252,8e-05,14.23828]
[1776268952221,45.57,73965.48,17.3,-0.14223,8e-05,14.21775]
[1776268953786,45.57,73963.61,17.3,-0.14238,8e-05,14.22726]
[1776268953906,45.57,73963.61,17.3,-0.14238,8e-05,14.22726]
[1776268957988,45.57,73953.19,17.3,-0.14319,8e-05,14.28012]
[1776268963321,45.57,73958.06,17.3,-0.1428,8e-05,14.25482]
[1776268966387,45.57,73947.6,17.3,-0.14362,8e-05,14.30791]
[1776268967154,45.57,73947.6,17.3,-0.14362,8e-05,14.30791]
[1776268967613,45.57,73952.88,17.3,-0.1432,8e-05,14.28091]
[1776268968244,45.57,73952.88,17.3,-0.1432,8e-05,14.28091]
[1776268968303,45.57,73952.88,17.3,-0.1432,8e-05,14.28091]
[1776268970024,45.57,73956.5,17.3,-0.14291,8e-05,14.26227]
[1776268970350,45.57,73954.67,17.3,-0.14306,8e-05,14.27152]
[1776268970919,45.57,73954.67,17.3,-0.14306,8e-05,14.27152]
[1776268971357,45.57,73954.73,17.3,-0.14305,8e-05,14.27132]
[1776268973252,45.57,73955.79,17.3,-0.14297,8e-05,14.26585]
[1776268973413,45.57,73953.04,17.3,-0.14318,8e-05,14.27978]
[1776268973834,45.57,73953.04,17.3,-0.14318,8e-05,14.27978]
[1776268974378,45.57,73949.03,17.3,-0.1435,8e-05,14.3003]
[1776268974452,45.57,73949.03,17.3,-0.1435,8e-05,14.3003]
[1776268975681,45.57,73945.81,17.3,-0.14376,8e-05,14.31694]
[1776268975685,45.57,73945.81,17.3,-0.14376,8e-05,14.31694]
[1776268976133,45.57,73945.81,17.3,-0.14376,8e-05,14.31694]
[1776268976153,45.57,73945.81,17.3,-0.14376,8e-05,14.31694]
[1776268976364,45.57,73945.81,17.3,-0.14376,8e-05,14.31694]
[1776268979143,45.57,73937.11,17.3,-0.14445,8e-05,14.36166]
[1776268979419,45.57,73936.96,17.3,-0.14446,8e-05,14.36269]
[1776268982077,45.57,73935.24,17.3,-0.1446,8e-05,14.37167]
[1776268982616,45.57,73934.89,17.3,-0.14463,8e-05,14.37356]
[1776268983247,45.57,73934.89,17.3,-0.14463,8e-05,14.37356]
[1776268983357,45.57,73934.89,17.3,-0.14463,8e-05,14.37356]
[1776268983436,45.57,73934.17,17.3,-0.14469,8e-05,14.37733]
[1776268983484,45.57,73934.17,17.3,-0.14469,8e-05,14.37733]
[1776268983656,45.57,73934.17,17.3,-0.14469,8e-05,14.37733]
[1776268983929,45.57,73934.17,17.3,-0.14469,8e-05,14.37733]
[1776268984248,45.57,73934.17,17.3,-0.14469,8e-05,14.37733]
[1776268984327,45.57,73940.81,17.3,-0.14417,8e-05,14.34358]
[1776268984857,45.57,73940.81,17.3,-0.14417,8e-05,14.34358]
[1776268984859,45.57,73940.81,17.3,-0.14417,8e-05,14.34358]
[1776268984887,45.57,73952.7,17.3,-0.14323,8e-05,14.28298]
[1776268985757,45.57,73952.7,17.3,-0.14323,8e-05,14.28298]
[1776268985990,45.57,73952.7,17.3,-0.14323,8e-05,14.28298]
[1776268986077,45.57,73948.51,17.3,-0.14356,8e-05,14.30438]
[1776268986596,45.57,73948.51,17.3,-0.14356,8e-05,14.30438]
[1776268986638,45.57,73948.74,17.3,-0.14355,8e-05,14.3034]
[1776268993308,45.57,73950.32,17.3,-0.14343,8e-05,14.2955]
[1776268993801,45.57,73949.39,17.3,-0.1435,8e-05,14.30027]
[1776268994314,45.57,73948.76,17.3,-0.14355,8e-05,14.30352]
[1776268997636,45.58,73949.38,17.3,-0.14351,8e-05,14.30096]
[1776268998387,45.58,73949.38,17.3,-0.14351,8e-05,14.30096]
[1776268997737,45.58,73949.76,17.3,-0.14348,8e-05,14.29923]
[1776268998686,45.58,73949.76,17.3,-0.14348,8e-05,14.29923]
[1776268998687,45.58,73949.76,17.3,-0.14348,8e-05,14.29923]
[1776268999205,45.58,73949.76,17.3,-0.14348,8e-05,14.29923]
[1776268999548,45.58,73949.87,17.3,-0.14347,8e-05,14.29871]
[1776268999636,45.58,73949.87,17.3,-0.14347,8e-05,14.29871]
[1776268999665,45.58,73957.27,17.3,-0.14289,8e-05,14.2609]
[1776269000472,45.58,73957.27,17.3,-0.14289,8e-05,14.2609]
[1776269001581,45.58,73961.58,17.3,-0.14255,8e-05,14.23886]
[1776269005285,45.58,73960.17,17.3,-0.14266,8e-05,14.24585]
[1776269005385,45.57,73960.31,17.3,-0.14265,8e-05,14.24507]
[1776269010632,45.57,73958.17,17.3,-0.14281,8e-05,14.25562]
[1776269015485,45.57,73957.92,17.3,-0.1428,8e-05,14.25276]
[1776269016228,45.57,73961.15,17.3,-0.14254,8e-05,14.23625]
[1776269016944,45.57,73961.15,17.3,-0.14254,8e-05,14.23625]
[1776269017099,45.57,73961.15,17.3,-0.14254,8e-05,14.23625]
[1776269017587,45.57,73965.94,17.3,-0.14217,8e-05,14.2118]
[1776269017693,45.57,73965.94,17.3,-0.14217,8e-05,14.2118]
[1776269018709,45.57,73972.49,17.3,-0.14166,8e-05,14.17843]
[1776269018741,45.57,73972.49,17.3,-0.14166,8e-05,14.17843]
[1776269019320,45.57,73972.49,17.3,-0.14166,8e-05,14.17843]
[1776269019517,45.57,73975.89,17.3,-0.14139,8e-05,14.16114]
[1776269022324,45.57,73981.14,17.3,-0.14099,8e-05,14.13452]
[1776269022746,45.57,73981.31,17.3,-0.14097,8e-05,14.13373]
[1776269025425,45.57,73981.31,17.3,-0.14098,8e-05,14.13388]
[1776269031421,45.57,73973.33,17.3,-0.1416,8e-05,14.1748]
[1776269031855,45.57,73978.98,17.3,-0.14116,8e-05,14.14605]
[1776269034481,45.57,73978.26,17.3,-0.14122,8e-05,14.14986]
[1776269034891,45.57,73978.26,17.3,-0.14122,8e-05,14.14986]
[1776269034908,45.57,73978.26,17.3,-0.14122,8e-05,14.14986]
[1776269035087,45.57,73978.26,17.3,-0.14122,8e-05,14.14986]
[1776269035137,45.57,73978.26,17.3,-0.14122,8e-05,14.14986]
[1776269035209,45.58,73988.53,17.3,-0.14042,8e-05,14.09765]
[1776269035638,45.58,73988.53,17.3,-0.14042,8e-05,14.09765]
[1776269040860,45.58,73986.22,17.3,-0.14061,8e-05,14.10985]
[1776269042262,45.58,73990.98,17.3,-0.14024,8e-05,14.08574]
[1776269043382,45.58,73990.17,17.3,-0.14031,8e-05,14.09]
[1776269048919,45.58,73990.89,17.3,-0.14026,8e-05,14.08701]
[1776269052441,45.58,73989.31,17.3,-0.14039,8e-05,14.0953]
[1776269053954,45.58,73968.84,17.3,-0.14198,8e-05,14.19973]
[1776269055189,45.58,73968.84,17.3,-0.14198,8e-05,14.19973]
[1776269055290,45.58,73963.89,17.3,-0.14237,8e-05,14.22489]
[1776269055896,45.58,73963.89,17.3,-0.14237,8e-05,14.22489]
[1776269055897,45.58,73963.89,17.3,-0.14237,8e-05,14.22489]
[1776269055927,45.58,73963.89,17.3,-0.14237,8e-05,14.22489]
[1776269056219,45.58,73963.89,17.3,-0.14237,8e-05,14.22489]
[1776269057651,45.58,73948.81,17.3,-0.14355,8e-05,14.30154]
[1776269058198,45.58,73948.81,17.3,-0.14355,8e-05,14.30154]
[1776269058203,45.58,73948.81,17.3,-0.14355,8e-05,14.30154]
[1776269058280,45.58,73946.58,17.3,-0.14372,8e-05,14.31275]
[1776269059286,45.58,73946.58,17.3,-0.14372,8e-05,14.31275]
[1776269059355,45.58,73948.16,17.3,-0.1436,8e-05,14.30486]
[1776269060936,45.58,73947.86,17.3,-0.14362,8e-05,14.30638]
[1776269063137,45.58,73958.54,17.3,-0.14278,8e-05,14.25185]
[1776269067073,45.58,73957.48,17.3,-0.14286,8e-05,14.25694]
[1776269067166,45.58,73952.71,17.3,-0.14323,8e-05,14.28114]
[1776269069923,45.58,73951.12,17.3,-0.14336,8e-05,14.28932]
[1776269070854,45.58,73950.31,17.3,-0.14342,8e-05,14.29349]
[1776269074791,45.58,73944.98,17.3,-0.14382,8e-05,14.31741]
[1776269080167,45.58,73944.8,17.3,-0.14385,8e-05,14.31909]
[1776269080383,45.58,73944.8,17.3,-0.14385,8e-05,14.31909]
[1776269081542,45.58,73952.09,17.3,-0.14328,8e-05,14.28229]
[1776269082097,45.58,73952.09,17.3,-0.14328,8e-05,14.28229]
[1776269082364,45.58,73952.09,17.3,-0.14328,8e-05,14.28229]
[1776269082388,45.58,73955.59,17.3,-0.14301,8e-05,14.26467]
[1776269086196,45.58,73966.41,17.3,-0.14216,8e-05,14.20939]
[1776269091276,45.58,73970.04,17.3,-0.14188,8e-05,14.19091]
[1776269097129,45.58,73975.05,17.3,-0.14149,8e-05,14.16548]
[1776269102130,45.58,73969.89,17.3,-0.14189,8e-05,14.19198]
[1776269108356,45.59,73972.81,17.3,-0.14167,8e-05,14.17742]
[1776269113390,45.59,73969.87,17.3,-0.1419,8e-05,14.19259]
[1776269115944,45.59,73967.05,17.3,-0.14212,8e-05,14.207]
[1776269117315,45.59,73965.53,17.3,-0.14224,8e-05,14.21476]
[1776269117469,45.59,73965.53,17.3,-0.14224,8e-05,14.21476]
[1776269117474,45.59,73965.53,17.3,-0.14224,8e-05,14.21476]
[1776269117500,45.59,73956.17,17.3,-0.14298,8e-05,14.26256]
[1776269117642,45.59,73956.17,17.3,-0.14298,8e-05,14.26256]
[1776269117663,45.59,73956.17,17.3,-0.14298,8e-05,14.26256]
[1776269117997,45.59,73956.17,17.3,-0.14298,8e-05,14.26256]
[1776269118701,45.59,73949.04,17.3,-0.14354,8e-05,14.29914]
[1776269119621,45.59,73940.22,17.3,-0.14424,8e-05,14.34428]
[1776269119632,45.59,73940.22,17.3,-0.14424,8e-05,14.34428]
[1776269124851,45.59,73932.62,17.3,-0.14485,8e-05,14.38359]
[1776269129699,45.59,73932.89,17.3,-0.14483,8e-05,14.38265]
[1776269129708,45.59,73932.89,17.3,-0.14483,8e-05,14.38265]
[1776269129910,45.59,73932.89,17.3,-0.14483,8e-05,14.38265]
[1776269130342,45.59,73932.89,17.3,-0.14483,8e-05,14.38265]
[1776269133259,45.59,73931.13,17.3,-0.14494,8e-05,14.38797]
[1776269134849,45.59,73931.09,17.3,-0.14495,8e-05,14.38833]
[1776269139928,45.59,73934.09,17.3,-0.14472,8e-05,14.37349]
[1776269140627,45.59,73934.09,17.3,-0.14472,8e-05,14.37359]
[1776269142779,45.59,73938.68,17.3,-0.14436,8e-05,14.35041]
[1776269142824,45.59,73938.68,17.3,-0.14436,8e-05,14.35041]
[1776269142833,45.59,73938.68,17.3,-0.14436,8e-05,14.35041]
[1776269143794,45.6,73942.86,17.3,-0.14403,8e-05,14.32926]
[1776269144180,45.6,73955.1,17.3,-0.14307,8e-05,14.26694]
[1776269149713,45.59,73962.08,17.3,-0.14252,8e-05,14.23116]
[1776269149774,45.59,73962.08,17.3,-0.14252,8e-05,14.23116]
[1776269156584,45.59,73972.06,17.3,-0.14174,8e-05,14.18048]
[1776269156695,45.6,73973.43,17.3,-0.14164,8e-05,14.1736]
[1776269161730,45.6,73977.94,17.3,-0.14129,8e-05,14.15089]
[1776269163888,45.6,73979.67,17.3,-0.14116,8e-05,14.14222]
[1776269164848,45.6,73976.92,17.3,-0.14137,8e-05,14.15629]
[1776269164865,45.6,73986.73,17.3,-0.14061,8e-05,14.10647]
[1776269165824,45.6,73986.73,17.3,-0.14061,8e-05,14.10647]
[1776269167567,45.6,73989.97,17.3,-0.14036,8e-05,14.09013]
[1776269167732,45.6,73990.41,17.3,-0.14033,8e-05,14.08804]
[1776269167983,45.6,73990.41,17.3,-0.14033,8e-05,14.08804]
[1776269172690,45.6,73993.06,17.3,-0.14014,8e-05,14.0755]
[1776269174451,45.6,73991.19,17.3,-0.14028,8e-05,14.085]
[1776269176124,45.6,73983.63,17.3,-0.14088,8e-05,14.12388]
[1776269176218,45.6,73981.79,17.3,-0.14102,8e-05,14.13334]
[1776269181870,45.6,73975.48,17.3,-0.14152,8e-05,14.16596]
[1776269186905,45.6,73975.81,17.3,-0.1415,8e-05,14.16467]
[1776269191939,45.61,73971.37,17.3,-0.14182,8e-05,14.18364]
[1776269195812,45.61,73973.97,17.3,-0.14162,8e-05,14.17062]
[1776269195968,45.61,73976.1,17.3,-0.14145,8e-05,14.15986]
[1776269201720,45.61,73984.93,17.3,-0.14077,8e-05,14.11536]
[1776269207045,45.61,73985.64,17.3,-0.14073,8e-05,14.11263]
[1776269208163,45.61,73985.64,17.3,-0.14073,8e-05,14.11263]
[1776269208549,45.61,73985.64,17.3,-0.14073,8e-05,14.11263]
[1776269208553,45.61,73985.64,17.3,-0.14073,8e-05,14.11263]
[1776269208582,45.61,73985.09,17.3,-0.14078,8e-05,14.11555]
[1776269209491,45.61,73971.77,17.3,-0.14182,8e-05,14.18358]
[1776269209857,45.61,73971.77,17.3,-0.14182,8e-05,14.18358]
[1776269210478,45.61,73971.77,17.3,-0.14182,8e-05,14.18358]
[1776269210553,45.61,73961.72,17.3,-0.1426,8e-05,14.23491]
[1776269212600,45.61,73959.5,17.3,-0.14278,8e-05,14.24633]
[1776269212827,45.61,73958.48,17.3,-0.14286,8e-05,14.25163]
[1776269212850,45.61,73958.48,17.3,-0.14286,8e-05,14.25163]
[1776269212923,45.61,73958.48,17.3,-0.14286,8e-05,14.25163]
[1776269213087,45.61,73950.45,17.3,-0.1435,8e-05,14.29277]
[1776269218128,45.62,73944.44,17.3,-0.14398,8e-05,14.32407]
[1776269218788,45.62,73944.81,17.3,-0.14395,8e-05,14.32235]
[1776269220850,45.62,73945.12,17.3,-0.14393,8e-05,14.3211]
[1776269226276,45.62,73952.84,17.3,-0.14334,8e-05,14.28271]
[1776269227052,45.62,73953.75,17.3,-0.14327,8e-05,14.2783]
[1776269228277,45.62,73954.51,17.3,-0.14321,8e-05,14.27465]
[1776269228323,45.62,73954.51,17.3,-0.14321,8e-05,14.27465]
[1776269228346,45.62,73954.51,17.3,-0.14321,8e-05,14.27465]
[1776269228447,45.62,73955.61,17.3,-0.14313,8e-05,14.26928]
[1776269232642,45.62,73960.24,17.3,-0.14277,8e-05,14.24551]
[1776269233340,45.62,73960.56,17.3,-0.14274,8e-05,14.24382]
[1776269235809,45.62,73958.24,17.3,-0.14293,8e-05,14.25588]
[1776269236248,45.62,73949.47,17.3,-0.14361,8e-05,14.30058]
[1776269237363,45.62,73949.47,17.3,-0.14361,8e-05,14.30058]
[1776269240571,45.62,73946.92,17.3,-0.14382,8e-05,14.31406]
[1776269241530,45.62,73946.95,17.3,-0.14382,8e-05,14.31407]
[1776269243450,45.62,73948.24,17.3,-0.14373,8e-05,14.30783]
[1776269243806,45.62,73949.07,17.3,-0.14366,8e-05,14.30378]
[1776269244450,45.62,73949.07,17.3,-0.14366,8e-05,14.30378]
[1776269247656,45.63,73954.37,17.3,-0.14326,8e-05,14.27741]
[1776269248331,45.63,73954.98,17.3,-0.14321,8e-05,14.27452]
[1776269248332,45.63,73954.98,17.3,-0.14321,8e-05,14.27452]
[1776269248394,45.63,73954.99,17.3,-0.14321,8e-05,14.2747]
[1776269249376,45.63,73954.99,17.3,-0.14321,8e-05,14.2747]
[1776269249394,45.63,73954.99,17.3,-0.14321,8e-05,14.2747]
[1776269251445,45.63,73965.83,17.3,-0.14237,8e-05,14.21971]
[1776269253237,45.63,73964.33,17.3,-0.14246,8e-05,14.22356]
[1776269258388,45.63,73958.79,17.3,-0.14289,8e-05,14.25204]
[1776269258881,45.63,73956.0,17.3,-0.14311,8e-05,14.26632]
[1776269259134,45.63,73956.0,17.3,-0.14311,8e-05,14.26632]
[1776269259288,45.63,73956.0,17.3,-0.14311,8e-05,14.26632]
[1776269259381,45.63,73956.0,17.3,-0.14311,8e-05,14.26632]
[1776269259534,45.63,73956.0,17.3,-0.14311,8e-05,14.26632]
[1776269259660,45.63,73956.0,17.3,-0.14311,8e-05,14.26632]
[1776269259689,45.63,73950.72,17.3,-0.14353,8e-05,14.29325]
[1776269259745,45.63,73950.72,17.3,-0.14353,8e-05,14.29325]
[1776269260416,45.63,73936.09,17.3,-0.14469,8e-05,14.3679]
[1776269261429,45.63,73936.09,17.3,-0.14469,8e-05,14.3679]
[1776269262760,45.63,73933.63,17.3,-0.14488,8e-05,14.3806]
[1776269264047,45.63,73932.19,17.3,-0.145,8e-05,14.38802]
[1776269266594,45.63,73937.0,17.3,-0.14462,8e-05,14.36368]
[1776269266725,45.63,73941.92,17.3,-0.14423,8e-05,14.33875]
[1776269270728,45.63,73948.46,17.3,-0.14373,8e-05,14.30609]
[1776269270932,45.63,73948.46,17.3,-0.14373,8e-05,14.30609]
[1776269271840,45.63,73951.41,17.3,-0.1435,8e-05,14.29128]
[1776269271914,45.63,73951.41,17.3,-0.1435,8e-05,14.29128]
[1776269272501,45.63,73950.65,17.3,-0.14356,8e-05,14.29536]
[1776269276703,45.64,73952.93,17.3,-0.14338,8e-05,14.28392]
[1776269276718,45.64,73952.93,17.3,-0.14338,8e-05,14.28392]
[1776269278276,45.64,73955.95,17.3,-0.14315,8e-05,14.2685]
[1776269278523,45.64,73955.95,17.3,-0.14315,8e-05,14.2685]
[1776269278544,45.64,73962.8,17.3,-0.14261,8e-05,14.23359]
[1776269279725,45.63,73966.74,17.3,-0.1423,8e-05,14.2135]
[1776269281595,45.63,73967.52,17.3,-0.14224,8e-05,14.2095]
[1776269281612,45.63,73967.52,17.3,-0.14224,8e-05,14.2095]
[1776269283268,45.63,73970.22,17.3,-0.14203,8e-05,14.19575]
[1776269284334,45.63,73973.07,17.3,-0.14181,8e-05,14.18126]
[1776269289057,45.64,73976.96,17.3,-0.14151,8e-05,14.16168]
[1776269289419,45.64,73976.96,17.3,-0.14151,8e-05,14.16168]
[1776269289621,45.64,73987.44,17.3,-0.14069,8e-05,14.10846]
[1776269292597,45.64,73996.27,17.3,-0.14001,8e-05,14.06391]
[1776269292861,45.64,73995.23,17.3,-0.1401,8e-05,14.06937]
[1776269293649,45.64,73984.29,17.3,-0.14095,8e-05,14.12511]
[1776269294617,45.64,73984.29,17.3,-0.14095,8e-05,14.12511]
[1776269299038,45.64,73980.67,17.3,-0.14123,8e-05,14.14396]
[1776269299691,45.64,73976.16,17.3,-0.14159,8e-05,14.16695]
[1776269303114,45.64,73981.25,17.3,-0.14119,8e-05,14.14132]
[1776269303719,45.64,73984.24,17.3,-0.14096,8e-05,14.12623]
[1776269308903,45.64,73988.99,17.3,-0.1406,8e-05,14.10244]
[1776269314562,45.64,73991.21,17.3,-0.14041,8e-05,14.08821]
[1776269314563,45.64,73991.21,17.3,-0.14041,8e-05,14.08821]
[1776269314846,45.64,73989.97,17.3,-0.14051,8e-05,14.09467]
[1776269320186,45.65,73991.53,17.3,-0.1404,8e-05,14.0876]
[1776269325210,45.65,73991.78,17.3,-0.14039,8e-05,14.0865]
[1776269326414,45.65,73991.78,17.3,-0.1404,8e-05,14.08736]
[1776269327860,45.65,73987.63,17.3,-0.14072,8e-05,14.10877]
[1776269331490,45.65,73982.24,17.3,-0.14115,8e-05,14.1364]
[1776269331689,45.65,73982.24,17.3,-0.14115,8e-05,14.1364]
[1776269331857,45.65,73989.04,17.3,-0.14062,8e-05,14.10206]
[1776269336950,45.65,73998.72,17.3,-0.13989,8e-05,14.05389]
[1776269339757,45.66,74001.16,17.3,-0.1397,8e-05,14.04173]
[1776269340108,45.66,74000.45,17.3,-0.13976,8e-05,14.0458]
[1776269340158,45.66,74000.45,17.3,-0.13976,8e-05,14.0458]
[1776269340161,45.66,74000.45,17.3,-0.13976,8e-05,14.0458]
[1776269340314,45.66,74000.45,17.3,-0.13976,8e-05,14.0458]
[1776269340786,45.66,74000.45,17.3,-0.13976,8e-05,14.0458]
[1776269340860,45.66,73999.0,17.3,-0.13988,8e-05,14.0534]
[1776269340978,45.66,73988.13,17.3,-0.14072,8e-05,14.10859]
[1776269346013,45.66,73982.62,17.3,-0.14116,8e-05,14.13745]
[1776269351048,45.66,73981.34,17.3,-0.14127,8e-05,14.14444]
[1776269356084,45.66,73982.73,17.3,-0.14117,8e-05,14.13784]
[1776269361135,45.66,73981.44,17.3,-0.14127,8e-05,14.14484]
[1776269362731,45.66,73981.44,17.3,-0.14127,8e-05,14.14484]
[1776269364838,45.66,73991.19,17.3,-0.14052,8e-05,14.09568]
[1776269370331,45.67,73982.86,17.3,-0.14118,8e-05,14.13853]
[1776269371326,45.67,73983.25,17.3,-0.14115,8e-05,14.13664]
[1776269376348,45.67,73980.25,17.3,-0.14136,8e-05,14.14837]
[1776269376692,45.67,73980.25,17.3,-0.14136,8e-05,14.14837]
[1776269376728,45.67,73980.25,17.3,-0.14136,8e-05,14.14837]
[1776269376934,45.67,73979.15,17.3,-0.14144,8e-05,14.15403]
[1776269377962,45.67,73973.34,17.3,-0.14189,8e-05,14.18359]
[1776269377985,45.67,73973.34,17.3,-0.14189,8e-05,14.18359]
[1776269378149,45.67,73973.34,17.3,-0.14189,8e-05,14.18359]
[1776269378484,45.67,73973.34,17.3,-0.14189,8e-05,14.18359]
[1776269378525,45.67,73973.34,17.3,-0.14189,8e-05,14.18359]
[1776269378546,45.67,73973.34,17.3,-0.14189,8e-05,14.18359]
[1776269378559,45.67,73953.61,17.3,-0.14344,8e-05,14.28386]
[1776269380805,45.67,73951.86,17.3,-0.14358,8e-05,14.29298]
[1776269383277,45.67,73953.97,17.3,-0.14342,8e-05,14.28291]
[1776269383896,45.67,73954.17,17.3,-0.14341,8e-05,14.28211]
[1776269385177,45.67,73954.06,17.3,-0.14342,8e-05,14.28289]
[1776269385489,45.67,73954.06,17.3,-0.14342,8e-05,14.28289]
[1776269385542,45.67,73954.06,17.3,-0.14342,8e-05,14.28289]
[1776269388632,45.67,73954.38,17.3,-0.14341,8e-05,14.28191]
[1776269388724,45.67,73954.38,17.3,-0.14341,8e-05,14.28191]
[1776269390132,45.68,73955.47,17.3,-0.14333,8e-05,14.27682]
[1776269390835,45.68,73957.99,17.3,-0.14313,8e-05,14.26424]
[1776269394456,45.68,73964.49,17.3,-0.14263,8e-05,14.23147]
[1776269394623,45.68,73964.49,17.3,-0.14263,8e-05,14.23147]
[1776269397798,45.68,73969.79,17.3,-0.14222,8e-05,14.20461]
[1776269398213,45.68,73970.86,17.3,-0.14213,8e-05,14.19918]
[1776269398322,45.68,73970.86,17.3,-0.14213,8e-05,14.19918]
[1776269398674,45.68,73970.86,17.3,-0.14213,8e-05,14.19918]
[1776269398743,45.68,73984.19,17.3,-0.14109,8e-05,14.13146]
[1776269398861,45.68,73984.19,17.3,-0.14109,8e-05,14.13146]
[1776269399556,45.68,73984.19,17.3,-0.14109,8e-05,14.13146]
[1776269399842,45.68,73984.19,17.3,-0.14109,8e-05,14.13146]
[1776269399633,45.68,73994.98,17.3,-0.14026,8e-05,14.07677]
[1776269400307,45.68,73994.98,17.3,-0.14026,8e-05,14.07677]
[1776269401554,45.68,73996.07,17.3,-0.14018,8e-05,14.07139]
[1776269401896,45.68,73995.28,17.3,-0.14024,8e-05,14.07556]
[1776269404836,45.68,73986.4,17.3,-0.14093,8e-05,14.12093]
[1776269406020,45.68,73983.03,17.3,-0.1412,8e-05,14.13821]
[1776269416522,45.68,73981.8,17.3,-0.14131,8e-05,14.14531]
[1776269421557,45.68,73978.78,17.3,-0.14154,8e-05,14.16089]
[1776269427599,45.68,73979.94,17.3,-0.14146,8e-05,14.15528]
[1776269430658,45.68,73981.65,17.3,-0.14133,8e-05,14.14671]
[1776269434834,45.68,73985.54,17.3,-0.141,8e-05,14.12337]
[1776269439480,45.69,73986.27,17.3,-0.14095,8e-05,14.12016]
[1776269444562,45.69,73995.05,17.3,-0.14028,8e-05,14.07612]
[1776269449754,45.69,73999.98,17.3,-0.13991,8e-05,14.05203]
[1776269454626,45.69,73999.81,17.3,-0.13994,8e-05,14.05366]
[1776269460023,45.7,73999.96,17.3,-0.13994,8e-05,14.05406]
[1776269461026,45.7,73999.59,17.3,-0.13997,8e-05,14.05613]
[1776269461839,45.7,73983.21,17.3,-0.14124,8e-05,14.13942]
[1776269463549,45.7,73984.74,17.3,-0.14112,8e-05,14.13172]
[1776269468888,45.7,73997.6,17.3,-0.14014,8e-05,14.06734]
[1776269473923,45.7,73998.31,17.3,-0.1401,8e-05,14.06461]
[1776269477197,45.7,74000.26,17.3,-0.13996,8e-05,14.05508]
[1776269477308,45.7,74000.26,17.3,-0.13996,8e-05,14.05527]
[1776269479419,45.7,74004.34,17.3,-0.13965,8e-05,14.03477]
[1776269479430,45.7,74004.34,17.3,-0.13965,8e-05,14.03477]
[1776269481085,45.7,74011.52,17.3,-0.1391,8e-05,13.99855]
[1776269481905,45.7,74011.52,17.3,-0.1391,8e-05,13.99855]
[1776269481905,45.7,74011.52,17.3,-0.1391,8e-05,13.99855]
[1776269481971,45.7,74011.52,17.3,-0.1391,8e-05,13.99855]
[1776269482045,45.7,74015.84,17.3,-0.13877,8e-05,13.97677]
[1776269482155,45.7,74015.84,17.3,-0.13877,8e-05,13.97677]
[1776269482740,45.7,74031.77,17.3,-0.13755,8e-05,13.89602]
[1776269483916,45.7,74031.77,17.3,-0.13755,8e-05,13.89602]
[1776269484157,45.7,74033.64,17.3,-0.13741,8e-05,13.8866]
[1776269485969,45.71,74034.15,17.3,-0.13737,8e-05,13.88408]
[1776269486141,45.71,74034.15,17.3,-0.13737,8e-05,13.88408]
[1776269486924,45.71,74034.15,17.3,-0.13737,8e-05,13.88408]
[1776269488107,45.71,74027.04,17.3,-0.13791,8e-05,13.92019]
[1776269488176,45.71,74028.43,17.3,-0.13781,8e-05,13.91319]
[1776269490380,45.71,74024.91,17.3,-0.13808,8e-05,13.93121]
[1776269490852,45.71,74018.23,17.3,-0.13859,8e-05,13.96522]
[1776269493014,45.71,74015.95,17.3,-0.13874,8e-05,13.9728]
[1776269493677,45.71,74015.95,17.3,-0.13874,8e-05,13.9728]
[1776269494872,45.71,74016.03,17.3,-0.13873,8e-05,13.97224]
[1776269495386,45.71,74014.0,17.3,-0.13888,8e-05,13.98256]
[1776269497963,45.71,74008.31,17.3,-0.13932,8e-05,14.01157]
[1776269497985,45.71,74008.31,17.3,-0.13932,8e-05,14.01157]
[1776269498632,45.71,74008.31,17.3,-0.13932,8e-05,14.01157]
[1776269498779,45.71,74008.31,17.3,-0.13932,8e-05,14.01157]
[1776269498831,45.71,74005.85,17.3,-0.13952,8e-05,14.02428]
[1776269501475,45.71,74003.9,17.3,-0.13967,8e-05,14.03419]
[1776269501526,45.71,73998.98,17.3,-0.14005,8e-05,14.05918]
[1776269502428,45.71,73998.98,17.3,-0.14005,8e-05,14.05918]
[1776269502474,45.71,73998.98,17.3,-0.14005,8e-05,14.05918]
[1776269502760,45.71,73998.98,17.3,-0.14005,8e-05,14.05918]
[1776269504352,45.71,73990.56,17.3,-0.1407,8e-05,14.10205]
[1776269504707,45.71,73990.56,17.3,-0.1407,8e-05,14.10205]
[1776269506654,45.71,73994.3,17.3,-0.14041,8e-05,14.08345]
[1776269507237,45.71,73994.59,17.3,-0.14039,8e-05,14.08213]
[1776269508761,45.71,73993.71,17.3,-0.14046,8e-05,14.08674]
[1776269513356,45.71,73985.01,17.3,-0.14115,8e-05,14.13137]
[1776269518959,45.71,73988.77,17.3,-0.14086,8e-05,14.11267]
[1776269524273,45.71,73992.44,17.3,-0.14059,8e-05,14.09469]
[1776269525549,45.71,73992.44,17.3,-0.14059,8e-05,14.09469]
[1776269525578,45.71,73992.44,17.3,-0.14059,8e-05,14.09469]
[1776269526741,45.71,73992.66,17.3,-0.14057,8e-05,14.09366]
[1776269526747,45.71,73992.66,17.3,-0.14057,8e-05,14.09366]
[1776269529669,45.71,73987.42,17.3,-0.14098,8e-05,14.12044]
[1776269530349,45.72,73988.18,17.3,-0.14092,8e-05,14.11664]
[1776269530698,45.72,73988.18,17.3,-0.14092,8e-05,14.11664]
[1776269530705,45.72,73988.18,17.3,-0.14092,8e-05,14.11664]
[1776269533985,45.72,73996.88,17.3,-0.14025,8e-05,14.07264]
[1776269534343,45.72,74004.25,17.3,-0.13968,8e-05,14.03524]
[1776269539378,45.71,74007.38,17.3,-0.13943,8e-05,14.01906]
[1776269542193,45.71,74006.01,17.3,-0.13954,8e-05,14.02589]
[1776269542236,45.71,74006.01,17.3,-0.13954,8e-05,14.02589]
[1776269542523,45.71,74006.01,17.3,-0.13954,8e-05,14.02589]
[1776269542525,45.71,74006.01,17.3,-0.13954,8e-05,14.02589]
[1776269542562,45.71,74000.65,17.3,-0.13995,8e-05,14.053]
[1776269543036,45.71,74000.65,17.3,-0.13995,8e-05,14.053]
[1776269546745,45.71,73996.21,17.3,-0.1403,8e-05,14.07569]
[1776269546747,45.71,73996.21,17.3,-0.1403,8e-05,14.07569]
[1776269547272,45.71,73992.98,17.3,-0.14055,8e-05,14.09212]
[1776269549832,45.72,73991.5,17.3,-0.14066,8e-05,14.09981]
[1776269554828,45.72,73986.25,17.3,-0.14105,8e-05,14.12294]
[1776269560525,45.72,73985.81,17.3,-0.14109,8e-05,14.12557]
[1776269565559,45.72,73985.09,17.3,-0.14115,8e-05,14.12953]
[1776269570597,45.72,73982.33,17.3,-0.14136,8e-05,14.14379]
[1776269572114,45.72,73982.29,17.3,-0.14137,8e-05,14.14402]
[1776269572611,45.72,73971.68,17.3,-0.14219,8e-05,14.19789]
[1776269577646,45.72,73974.77,17.3,-0.14195,8e-05,14.18207]
[1776269582672,45.72,73974.33,17.3,-0.14198,8e-05,14.18427]
[1776269587716,45.72,73974.26,17.3,-0.14199,8e-05,14.18458]
[1776269594451,45.72,73974.94,17.3,-0.14194,8e-05,14.1811]
[1776269594509,45.72,73974.94,17.3,-0.14194,8e-05,14.1811]
[1776269594593,45.72,73974.94,17.3,-0.14194,8e-05,14.1811]
[1776269595837,45.72,73967.43,17.3,-0.14252,8e-05,14.2192]
[1776269596389,45.72,73966.42,17.3,-0.1426,8e-05,14.22427]
[1776269596907,45.72,73966.42,17.3,-0.1426,8e-05,14.22427]
[1776269597659,45.72,73965.29,17.3,-0.14269,8e-05,14.22994]
[1776269602821,45.72,73969.51,17.3,-0.14235,8e-05,14.20813]
[1776269604454,45.72,73972.57,17.3,-0.14211,8e-05,14.19255]
[1776269607293,45.72,73972.07,17.3,-0.14215,8e-05,14.19501]
[1776269613072,45.72,73979.41,17.3,-0.14155,8e-05,14.15392]
[1776269613106,45.72,73980.27,17.3,-0.14148,8e-05,14.14959]
[1776269613225,45.72,73980.27,17.3,-0.14148,8e-05,14.14959]
[1776269613743,45.72,73980.27,17.3,-0.14148,8e-05,14.14959]
[1776269613965,45.72,73980.27,17.3,-0.14148,8e-05,14.14959]
[1776269614067,45.72,73987.51,17.3,-0.14092,8e-05,14.11289]
[1776269614103,45.72,73987.51,17.3,-0.14092,8e-05,14.11289]
[1776269619451,45.72,73996.97,17.3,-0.14018,8e-05,14.06434]
[1776269621481,45.71,73997.37,17.3,-0.14015,8e-05,14.06212]
[1776269621514,45.71,73997.37,17.3,-0.14015,8e-05,14.06203]
[1776269622129,45.71,73997.37,17.3,-0.14015,8e-05,14.06203]
[1776269627996,45.72,73996.53,17.3,-0.14022,8e-05,14.0672]
[1776269632076,45.72,73995.12,17.3,-0.14034,8e-05,14.07473]
[1776269632187,45.72,73991.88,17.3,-0.14059,8e-05,14.09129]
[1776269633031,45.72,73980.11,17.3,-0.1415,8e-05,14.15109]
[1776269634388,45.72,73979.43,17.3,-0.14156,8e-05,14.15456]
[1776269640080,45.72,73979.62,17.3,-0.14154,8e-05,14.1536]
[1776269644100,45.72,73978.04,17.3,-0.14167,8e-05,14.16164]
[1776269646894,45.72,73977.75,17.3,-0.14169,8e-05,14.16311]
[1776269652164,45.72,73985.0,17.3,-0.14113,8e-05,14.1265]
[1776269657199,45.72,73983.93,17.3,-0.14122,8e-05,14.13221]
[1776269662234,45.72,73985.75,17.3,-0.14108,8e-05,14.12328]
[1776269667270,45.72,73985.98,17.3,-0.14107,8e-05,14.12244]
[1776269668460,45.72,73985.98,17.3,-0.14107,8e-05,14.12244]
[1776269668510,45.72,73985.98,17.3,-0.14107,8e-05,14.12244]
[1776269669964,45.72,73986.35,17.3,-0.14104,8e-05,14.1207]
[1776269670372,45.72,73995.41,17.3,-0.14034,8e-05,14.07482]
[1776269670447,45.72,73995.41,17.3,-0.14034,8e-05,14.07482]
[1776269670570,45.72,73995.41,17.3,-0.14034,8e-05,14.07482]
[1776269670613,45.72,73995.41,17.3,-0.14034,8e-05,14.07482]
[1776269671102,45.72,73999.53,17.3,-0.13999,8e-05,14.05017]
[1776269673357,45.72,74008.04,17.3,-0.13933,8e-05,14.00685]
[1776269676262,45.72,74010.42,17.3,-0.13914,8e-05,13.99424]
[1776269676297,45.72,74010.42,17.3,-0.13914,8e-05,13.99424]
[1776269677131,45.72,74010.42,17.3,-0.13914,8e-05,13.99424]
[1776269677244,45.72,74009.55,17.3,-0.13921,8e-05,13.99853]
[1776269677589,45.72,74009.55,17.3,-0.13921,8e-05,13.99853]
[1776269677883,45.72,74009.55,17.3,-0.13921,8e-05,13.99853]
[1776269678246,45.72,74007.03,17.3,-0.1394,8e-05,14.01117]
[1776269679118,45.72,74007.03,17.3,-0.1394,8e-05,14.01117]
[1776269684837,45.72,74010.89,17.3,-0.1391,8e-05,13.99097]
[1776269684873,45.72,74010.89,17.3,-0.1391,8e-05,13.99097]
[1776269684894,45.72,74010.89,17.3,-0.1391,8e-05,13.99097]
[1776269684911,45.72,74010.89,17.3,-0.1391,8e-05,13.99097]
[1776269686870,45.72,74018.79,17.3,-0.13848,8e-05,13.95059]
[1776269689201,45.72,74022.14,17.3,-0.13823,8e-05,13.93349]
[1776269694831,45.72,74022.67,17.3,-0.13818,8e-05,13.9306]
[1776269695550,45.72,74023.02,17.3,-0.13816,8e-05,13.9288]
[1776269699098,45.72,74025.37,17.3,-0.13798,8e-05,13.91687]
[1776269699250,45.72,74026.81,17.3,-0.13787,8e-05,13.90958]
[1776269699328,45.72,74026.81,17.3,-0.13787,8e-05,13.90958]
[1776269699509,45.72,74026.81,17.3,-0.13787,8e-05,13.90958]
[1776269700883,45.72,74031.01,17.3,-0.13755,8e-05,13.88832]
[1776269701067,45.72,74031.01,17.3,-0.13755,8e-05,13.88832]
[1776269701124,45.72,74031.01,17.3,-0.13755,8e-05,13.88832]
[1776269701174,45.72,74031.01,17.3,-0.13755,8e-05,13.88832]
[1776269701250,45.72,74033.55,17.3,-0.13735,8e-05,13.8755]
[1776269701306,45.72,74033.55,17.3,-0.13735,8e-05,13.8755]
[1776269701399,45.72,74033.55,17.3,-0.13735,8e-05,13.8755]
[1776269701821,45.72,74033.55,17.3,-0.13735,8e-05,13.8755]
[1776269701886,45.72,74033.55,17.3,-0.13735,8e-05,13.8755]
[1776269702144,45.72,74033.55,17.3,-0.13735,8e-05,13.8755]
[1776269702175,45.72,74055.52,17.3,-0.13569,8e-05,13.76437]
[1776269703937,45.72,74060.01,17.3,-0.13535,8e-05,13.74151]
[1776269705327,45.72,74063.73,17.3,-0.13506,8e-05,13.72247]
[1776269706511,45.72,74064.21,17.3,-0.13503,8e-05,13.71993]
[1776269706633,45.72,74064.21,17.3,-0.13503,8e-05,13.71993]
[1776269706685,45.72,74064.21,17.3,-0.13503,8e-05,13.71993]
[1776269706716,45.72,74064.21,17.3,-0.13503,8e-05,13.71993]
[1776269707121,45.71,74057.13,17.3,-0.13556,8e-05,13.75561]
[1776269707460,45.71,74057.13,17.3,-0.13556,8e-05,13.75561]
[1776269707709,45.71,74057.13,17.3,-0.13556,8e-05,13.75561]
[1776269707809,45.71,74057.13,17.3,-0.13556,8e-05,13.75561]
[1776269708018,45.71,74057.13,17.3,-0.13556,8e-05,13.75561]
[1776269708194,45.71,74057.13,17.3,-0.13556,8e-05,13.75561]
[1776269708145,45.72,74043.18,17.3,-0.13662,8e-05,13.82637]
[1776269708732,45.72,74043.18,17.3,-0.13662,8e-05,13.82637]
[1776269708978,45.71,74056.79,17.3,-0.13558,8e-05,13.75727]
[1776269709609,45.71,74056.79,17.3,-0.13558,8e-05,13.75727]
[1776269709911,45.71,74062.35,17.3,-0.13516,8e-05,13.72918]
[1776269711097,45.71,74062.35,17.3,-0.13516,8e-05,13.72918]
[1776269713642,45.71,74063.05,17.3,-0.13511,8e-05,13.72528]
[1776269713674,45.71,74063.05,17.3,-0.13511,8e-05,13.72528]
[1776269713750,45.71,74063.05,17.3,-0.13511,8e-05,13.72528]
[1776269714470,45.71,74064.34,17.3,-0.13501,8e-05,13.71864]
[1776269714662,45.71,74064.34,17.3,-0.13501,8e-05,13.71864]
[1776269717189,45.71,74073.65,17.3,-0.13431,7e-05,13.67146]
[1776269717236,45.71,74076.21,17.3,-0.13411,7e-05,13.65848]
[1776269717540,45.71,74076.21,17.3,-0.13411,7e-05,13.65848]
[1776269717581,45.71,74076.21,17.3,-0.13411,7e-05,13.65848]
[1776269717670,45.71,74076.21,17.3,-0.13411,7e-05,13.65848]
[1776269718192,45.71,74076.21,17.3,-0.13411,7e-05,13.65848]
[1776269718200,45.71,74076.21,17.3,-0.13411,7e-05,13.65848]
[1776269718452,45.71,74082.48,17.3,-0.13365,7e-05,13.6268]
[1776269720136,45.71,74089.36,17.3,-0.13313,7e-05,13.59209]
[1776269720661,45.71,74090.56,17.3,-0.13305,7e-05,13.58611]
[1776269720842,45.71,74090.56,17.3,-0.13305,7e-05,13.58611]
[1776269720849,45.71,74090.56,17.3,-0.13305,7e-05,13.58611]
[1776269721025,45.71,74090.56,17.3,-0.13305,7e-05,13.58611]
[1776269721129,45.71,74090.56,17.3,-0.13305,7e-05,13.58611]
[1776269721186,45.71,74090.56,17.3,-0.13305,7e-05,13.58611]
[1776269721657,45.71,74087.16,17.3,-0.1333,7e-05,13.60334]
[1776269721754,45.71,74099.31,17.3,-0.1324,7e-05,13.54209]
[1776269722663,45.71,74099.31,17.3,-0.1324,7e-05,13.54209]
[1776269723315,45.71,74095.87,17.3,-0.13265,7e-05,13.55957]
[1776269723665,45.71,74098.79,17.3,-0.13244,7e-05,13.54495]
[1776269725491,45.71,74100.66,17.3,-0.1323,7e-05,13.53546]
[1776269725679,45.71,74099.47,17.3,-0.13239,7e-05,13.5414]
[1776269728149,45.71,74097.82,17.3,-0.13251,7e-05,13.54985]
[1776269728178,45.71,74097.82,17.3,-0.13251,7e-05,13.54985]
[1776269728410,45.71,74096.82,17.3,-0.13259,7e-05,13.555]
[1776269728474,45.71,74096.82,17.3,-0.13259,7e-05,13.555]
[1776269730116,45.71,74097.37,17.3,-0.13254,7e-05,13.55214]
[1776269730607,45.71,74094.09,17.3,-0.13279,7e-05,13.56879]
[1776269735749,45.71,74083.0,17.3,-0.13359,7e-05,13.62106]
[1776269737764,45.71,74093.04,17.3,-0.13284,7e-05,13.57039]
[1776269738623,45.71,74093.04,17.3,-0.13284,7e-05,13.57039]
[1776269739049,45.71,74093.04,17.3,-0.13284,7e-05,13.57039]
[1776269740575,45.72,74095.95,17.3,-0.13263,7e-05,13.55587]
[1776269741535,45.72,74097.53,17.3,-0.13251,7e-05,13.54799]
[1776269742178,45.72,74097.53,17.3,-0.13251,7e-05,13.54799]
[1776269743012,45.72,74101.3,17.3,-0.13223,7e-05,13.52908]
[1776269743109,45.72,74103.01,17.3,-0.13211,7e-05,13.52058]
[1776269743625,45.72,74103.01,17.3,-0.13211,7e-05,13.52058]
[1776269743806,45.72,74102.29,17.3,-0.13216,7e-05,13.52417]
[1776269745935,45.72,74101.81,17.3,-0.1322,7e-05,13.52672]
[1776269751691,45.72,74090.52,17.3,-0.13304,7e-05,13.58418]
[1776269754818,45.72,74088.57,17.3,-0.13319,7e-05,13.59416]
[1776269756238,45.72,74085.83,17.3,-0.13339,7e-05,13.60803]
[1776269757393,45.72,74081.33,17.3,-0.13373,7e-05,13.63078]
[1776269758221,45.72,74069.3,17.3,-0.13463,8e-05,13.69153]
[1776269760765,45.72,74069.05,17.3,-0.13465,8e-05,13.6926]
[1776269762453,45.72,74071.85,17.3,-0.13443,7e-05,13.67828]
[1776269763196,45.72,74071.85,17.3,-0.13443,7e-05,13.67828]
[1776269763304,45.72,74068.42,17.3,-0.13469,8e-05,13.69554]
[1776269763506,45.72,74068.42,17.3,-0.13469,8e-05,13.69554]
[1776269763507,45.72,74068.42,17.3,-0.13469,8e-05,13.69554]
[1776269763599,45.72,74068.42,17.3,-0.13469,8e-05,13.69554]
[1776269763680,45.72,74068.42,17.3,-0.13469,8e-05,13.69554]
[1776269763950,45.72,74068.42,17.3,-0.13469,8e-05,13.69554]
[1776269763987,45.72,74056.88,17.3,-0.13556,8e-05,13.75377]
[1776269764414,45.72,74056.88,17.3,-0.13556,8e-05,13.75377]
[1776269765169,45.72,74056.88,17.3,-0.13556,8e-05,13.75377]
[1776269765259,45.72,74043.8,17.3,-0.13655,8e-05,13.82012]
[1776269770995,45.72,74045.29,17.3,-0.13645,8e-05,13.81321]
[1776269773876,45.72,74045.82,17.3,-0.13641,8e-05,13.81075]
[1776269774795,45.72,74046.82,17.3,-0.13633,8e-05,13.8058]
[1776269774804,45.72,74046.82,17.3,-0.13633,8e-05,13.8058]
[1776269774903,45.72,74046.82,17.3,-0.13633,8e-05,13.8058]
[1776269775024,45.72,74052.91,17.3,-0.13588,8e-05,13.77511]
[1776269775497,45.72,74052.91,17.3,-0.13588,8e-05,13.77511]
[1776269775797,45.72,74052.91,17.3,-0.13588,8e-05,13.77511]
[1776269776327,45.72,74059.58,17.3,-0.13537,8e-05,13.74121]
[1776269777037,45.72,74064.12,17.3,-0.13503,8e-05,13.71812]
[1776269777518,45.72,74064.12,17.3,-0.13503,8e-05,13.71812]
[1776269778157,45.72,74064.12,17.3,-0.13503,8e-05,13.71812]
[1776269778211,45.72,74064.12,17.3,-0.13503,8e-05,13.71812]
[1776269779417,45.72,74073.03,17.3,-0.13435,7e-05,13.67286]
[1776269782387,45.72,74075.37,17.3,-0.13418,7e-05,13.66087]
[1776269788114,45.72,74082.19,17.3,-0.13367,7e-05,13.62634]
[1776269790765,45.72,74082.47,17.3,-0.13364,7e-05,13.62495]
[1776269791084,45.72,74082.47,17.3,-0.13364,7e-05,13.62495]
[1776269792261,45.72,74077.52,17.3,-0.13398,7e-05,13.64605]
[1776269792388,45.72,74068.87,17.3,-0.13463,8e-05,13.68972]
[1776269793398,45.72,74060.67,17.3,-0.13525,8e-05,13.73107]
[1776269794436,45.72,74059.63,17.3,-0.13532,8e-05,13.73618]
[1776269795003,45.72,74059.63,17.3,-0.13532,8e-05,13.73618]
[1776269795163,45.72,74059.58,17.3,-0.13533,8e-05,13.73628]
[1776269795832,45.72,74059.58,17.3,-0.13533,8e-05,13.73628]
[1776269796858,45.72,74058.39,17.3,-0.13541,8e-05,13.74218]
[1776269796891,45.72,74058.39,17.3,-0.13541,8e-05,13.74218]
[1776269798428,45.72,74046.19,17.3,-0.13633,8e-05,13.80372]
[1776269798697,45.72,74046.19,17.3,-0.13633,8e-05,13.80372]
[1776269798777,45.72,74046.19,17.3,-0.13633,8e-05,13.80372]
[1776269799193,45.72,74041.89,17.3,-0.13666,8e-05,13.82543]
[1776269802542,45.72,74040.14,17.3,-0.13679,8e-05,13.83455]
[1776269803757,45.72,74039.57,17.3,-0.13684,8e-05,13.83753]
[1776269804438,45.72,74036.05,17.3,-0.13711,8e-05,13.85542]
[1776269806162,45.72,74031.14,17.3,-0.13748,8e-05,13.88033]
[1776269806287,45.72,74031.14,17.3,-0.13748,8e-05,13.88033]
[1776269806389,45.72,74029.26,17.3,-0.13763,8e-05,13.88987]
[1776269806585,45.72,74029.26,17.3,-0.13763,8e-05,13.88987]
[1776269807251,45.72,74015.32,17.3,-0.13869,8e-05,13.96048]
[1776269807342,45.72,74015.32,17.3,-0.13869,8e-05,13.96048]
[1776269807349,45.72,74015.32,17.3,-0.13869,8e-05,13.96048]
[1776269808836,45.72,74016.6,17.3,-0.13859,8e-05,13.9539]
[1776269812851,45.72,74014.45,17.3,-0.13875,8e-05,13.96443]
[1776269817776,45.72,74014.45,17.3,-0.13874,8e-05,13.96397]
[1776269817819,45.72,74014.45,17.3,-0.13874,8e-05,13.96397]
[1776269820510,45.71,74014.34,17.3,-0.13875,8e-05,13.96436]
[1776269820521,45.71,74014.34,17.3,-0.13875,8e-05,13.96436]
[1776269821799,45.71,74004.35,17.3,-0.13951,8e-05,14.01474]
[1776269822323,45.71,74004.35,17.3,-0.13951,8e-05,14.01474]
[1776269826546,45.71,74001.39,17.3,-0.13973,8e-05,14.02909]
[1776269827276,45.71,74001.39,17.3,-0.13973,8e-05,14.02909]
[1776269827371,45.71,74005.44,17.3,-0.13942,8e-05,14.0084]
[1776269827640,45.71,74005.44,17.3,-0.13942,8e-05,14.0084]
[1776269828393,45.71,74012.57,17.3,-0.13887,8e-05,13.97214]
[1776269829240,45.71,74012.57,17.3,-0.13887,8e-05,13.97214]
[1776269829457,45.71,74021.52,17.3,-0.13818,8e-05,13.92672]
[1776269830225,45.71,74021.52,17.3,-0.13818,8e-05,13.92672]
[1776269830420,45.71,74022.01,17.3,-0.13814,8e-05,13.92423]
[1776269831517,45.71,74018.46,17.3,-0.13842,8e-05,13.9422]
[1776269831591,45.71,74018.46,17.3,-0.13842,8e-05,13.9422]
[1776269832238,45.71,74018.46,17.3,-0.13842,8e-05,13.9422]
[1776269833560,45.71,74011.15,17.3,-0.13898,8e-05,13.97921]
[1776269834962,45.71,74012.26,17.3,-0.13889,8e-05,13.97345]
[1776269836663,45.71,74014.43,17.3,-0.13872,8e-05,13.96238]
[1776269836677,45.71,74014.43,17.3,-0.13872,8e-05,13.96238]
[1776269837606,45.71,74014.86,17.3,-0.13869,8e-05,13.96008]
[1776269838549,45.71,74019.44,17.3,-0.13833,8e-05,13.93682]
[1776269840823,45.71,74030.03,17.3,-0.13753,8e-05,13.88318]
[1776269840852,45.71,74030.03,17.3,-0.13753,8e-05,13.88318]
[1776269840927,45.71,74030.03,17.3,-0.13753,8e-05,13.88318]
[1776269840999,45.71,74030.03,17.3,-0.13753,8e-05,13.88318]
[1776269841108,45.71,74030.03,17.3,-0.13753,8e-05,13.88318]
[1776269841112,45.71,74033.79,17.3,-0.13724,8e-05,13.8642]
[1776269842327,45.71,74046.22,17.3,-0.1363,8e-05,13.80119]
[1776269844606,45.71,74049.51,17.3,-0.13605,8e-05,13.78454]
[1776269845761,45.71,74051.03,17.3,-0.13593,8e-05,13.77685]
[1776269846711,45.71,74049.96,17.3,-0.13601,8e-05,13.78212]
[1776269847053,45.71,74049.96,17.3,-0.13601,8e-05,13.78212]
[1776269847067,45.71,74049.96,17.3,-0.13601,8e-05,13.78212]
[1776269847326,45.71,74048.05,17.3,-0.13615,8e-05,13.79162]
[1776269848110,45.71,74036.59,17.3,-0.13702,8e-05,13.84978]
[1776269849516,45.71,74031.48,17.3,-0.13741,8e-05,13.87565]
[1776269849985,45.71,74031.48,17.3,-0.13741,8e-05,13.87565]
[1776269851793,45.71,74030.55,17.3,-0.13749,8e-05,13.88053]
[1776269851861,45.71,74030.55,17.3,-0.13749,8e-05,13.88053]
[1776269853565,45.71,74035.89,17.3,-0.13705,8e-05,13.8497]
[1776269857099,45.71,74041.18,17.3,-0.13665,8e-05,13.8232]
[1776269859791,45.71,74029.97,17.3,-0.13751,8e-05,13.88018]
[1776269859912,45.71,74029.97,17.3,-0.13751,8e-05,13.88018]
[1776269862991,45.71,74028.89,17.3,-0.13759,8e-05,13.88566]
[1776269864270,45.71,74029.11,17.3,-0.13758,8e-05,13.88456]
[1776269864302,45.71,74019.14,17.3,-0.13834,8e-05,13.93507]
[1776269865325,45.71,74019.14,17.3,-0.13834,8e-05,13.93507]
[1776269866952,45.71,74015.9,17.3,-0.13858,8e-05,13.95134]
[1776269868217,45.71,74016.32,17.3,-0.13855,8e-05,13.94914]
[1776269868696,45.71,74017.88,17.3,-0.13843,8e-05,13.94115]
[1776269870859,45.71,74026.25,17.3,-0.13779,8e-05,13.89864]
[1776269871053,45.71,74026.25,17.3,-0.13779,8e-05,13.89864]
[1776269876735,45.71,74036.22,17.3,-0.13703,8e-05,13.84847]
[1776269879067,45.71,74036.37,17.3,-0.13702,8e-05,13.84776]
[1776269881021,45.71,74036.2,17.3,-0.13704,8e-05,13.84874]
[1776269881027,45.71,74036.2,17.3,-0.13704,8e-05,13.84874]
[1776269881128,45.71,74036.2,17.3,-0.13704,8e-05,13.84874]
[1776269881299,45.71,74036.2,17.3,-0.13704,8e-05,13.84874]
[1776269881721,45.71,74035.41,17.3,-0.1371,8e-05,13.85279]
[1776269882125,45.71,74045.37,17.3,-0.13634,8e-05,13.80227]
[1776269883431,45.71,74048.59,17.3,-0.1361,8e-05,13.78593]
[1776269884265,45.71,74048.59,17.3,-0.1361,8e-05,13.78593]
[1776269885053,45.71,74049.21,17.3,-0.13605,8e-05,13.78277]
[1776269885274,45.71,74049.21,17.3,-0.13605,8e-05,13.78277]
[1776269885375,45.71,74048.45,17.3,-0.13611,8e-05,13.7866]
[1776269886793,45.71,74051.03,17.3,-0.13591,8e-05,13.77334]
[1776269886854,45.71,74051.03,17.3,-0.13591,8e-05,13.77334]
[1776269886872,45.71,74051.03,17.3,-0.13591,8e-05,13.77334]
[1776269886885,45.71,74051.03,17.3,-0.13591,8e-05,13.77334]
[1776269886980,45.71,74054.69,17.3,-0.13563,8e-05,13.75463]
[1776269889438,45.71,74059.57,17.3,-0.13526,8e-05,13.72963]
[1776269891859,45.71,74055.2,17.3,-0.13558,8e-05,13.7514]
[1776269892303,45.71,74055.2,17.3,-0.13558,8e-05,13.7514]
[1776269897164,45.71,74059.79,17.3,-0.13522,8e-05,13.72726]
[1776269897226,45.71,74059.71,17.3,-0.13522,8e-05,13.72752]
[1776269902721,45.7,74053.69,17.3,-0.13567,8e-05,13.75728]
[1776269903057,45.7,74053.69,17.3,-0.13567,8e-05,13.75728]
[1776269903145,45.7,74053.69,17.3,-0.13567,8e-05,13.75728]
[1776269905603,45.7,74042.52,17.3,-0.13651,8e-05,13.81327]
[1776269908262,45.7,74042.59,17.3,-0.13649,8e-05,13.81244]
[1776269908622,45.7,74041.79,17.3,-0.13655,8e-05,13.81624]
[1776269909987,45.7,74041.99,17.3,-0.13654,8e-05,13.81515]
[1776269913127,45.7,74040.14,17.3,-0.13664,8e-05,13.82017]
[1776269913844,45.7,74040.34,17.3,-0.13662,8e-05,13.81906]
[1776269914176,45.7,74040.34,17.3,-0.13662,8e-05,13.81906]
[1776269918757,45.69,74051.05,17.3,-0.1358,8e-05,13.76379]
[1776269921224,45.69,74052.86,17.3,-0.13565,8e-05,13.75429]
[1776269921278,45.69,74052.86,17.3,-0.13565,8e-05,13.75429]
[1776269921528,45.69,74053.42,17.3,-0.13561,8e-05,13.75129]
[1776269922283,45.69,74053.42,17.3,-0.13561,8e-05,13.75129]
[1776269925198,45.69,74048.81,17.3,-0.13595,8e-05,13.77403]
[1776269927724,45.69,74054.2,17.3,-0.13553,8e-05,13.74624]
[1776269928376,45.69,74054.2,17.3,-0.13553,8e-05,13.74624]
[1776269928104,45.69,74053.51,17.3,-0.13558,8e-05,13.74958]
[1776269931705,45.69,74056.08,17.3,-0.13538,8e-05,13.73608]
[1776269931874,45.69,74056.08,17.3,-0.13538,8e-05,13.73608]
[1776269933372,45.69,74053.36,17.3,-0.13559,8e-05,13.74968]
[1776269933554,45.69,74052.85,17.3,-0.13562,8e-05,13.75208]
[1776269937463,45.69,74069.41,17.3,-0.13437,8e-05,13.66796]
[1776269937476,45.69,74069.41,17.3,-0.13437,8e-05,13.66796]
[1776269937724,45.69,74069.41,17.3,-0.13437,8e-05,13.66796]
[1776269938226,45.69,74069.41,17.3,-0.13437,8e-05,13.66796]
[1776269938325,45.69,74069.41,17.3,-0.13437,8e-05,13.66796]
[1776269938403,45.69,74069.41,17.3,-0.13437,8e-05,13.66796]
[1776269938720,45.69,74073.44,17.3,-0.13407,7e-05,13.64746]
[1776269939040,45.69,74073.44,17.3,-0.13407,7e-05,13.64746]
[1776269939386,45.69,74092.16,17.3,-0.13267,7e-05,13.55288]
[1776269939602,45.69,74092.16,17.3,-0.13267,7e-05,13.55288]
[1776269945242,45.69,74097.51,17.3,-0.13228,7e-05,13.52665]
[1776269950277,45.69,74097.2,17.3,-0.13232,7e-05,13.52885]
[1776269953150,45.69,74091.67,17.3,-0.13273,7e-05,13.557]
[1776269953298,45.69,74091.83,17.3,-0.13272,7e-05,13.55627]
[1776269953834,45.69,74091.83,17.3,-0.13272,7e-05,13.55627]
[1776269954306,45.69,74092.56,17.3,-0.13266,7e-05,13.55246]
[1776269957608,45.69,74092.43,17.3,-0.13268,7e-05,13.55338]
[1776269958427,45.69,74092.43,17.3,-0.13268,7e-05,13.55338]
[1776269958473,45.69,74091.09,17.3,-0.13278,7e-05,13.56024]
[1776269958896,45.69,74091.09,17.3,-0.13278,7e-05,13.56024]
[1776269960477,45.69,74089.96,17.3,-0.13286,7e-05,13.56609]
[1776269966391,45.69,74088.76,17.3,-0.13296,7e-05,13.5726]
[1776269970436,45.69,74089.09,17.3,-0.13294,7e-05,13.57115]
[1776269975452,45.7,74090.02,17.3,-0.13285,7e-05,13.56306]
[1776269980487,45.7,74098.45,17.3,-0.13223,7e-05,13.52103]
[1776269980511,45.7,74098.45,17.3,-0.13223,7e-05,13.52103]
[1776269985524,45.7,74091.75,17.3,-0.13273,7e-05,13.55546]
[1776269990559,45.7,74094.66,17.3,-0.13252,7e-05,13.54135]
[1776269991648,45.7,74094.66,17.3,-0.13252,7e-05,13.54135]
[1776269992140,45.7,74094.66,17.3,-0.13252,7e-05,13.54135]
[1776269997608,45.7,74086.07,17.3,-0.13317,7e-05,13.5854]
[1776270000780,45.7,74086.34,17.3,-0.13316,7e-05,13.5842]
[1776270001711,45.7,74091.79,17.3,-0.13275,7e-05,13.55686]
[1776270001721,45.7,74091.79,17.3,-0.13275,7e-05,13.55686]
[1776270002217,45.7,74091.79,17.3,-0.13275,7e-05,13.55686]
[1776270002243,45.7,74091.79,17.3,-0.13275,7e-05,13.55686]
[1776270002414,45.7,74091.79,17.3,-0.13275,7e-05,13.55686]
[1776270003197,45.7,74094.97,17.3,-0.13252,7e-05,13.54094]
[1776270004377,45.7,74095.51,17.3,-0.13248,7e-05,13.53837]
[1776270004806,45.7,74093.06,17.3,-0.13266,7e-05,13.55088]
[1776270007411,45.7,74086.18,17.3,-0.13318,7e-05,13.58573]
[1776270008685,45.71,74097.2,17.3,-0.13236,7e-05,13.53039]
[1776270009993,45.71,74097.2,17.3,-0.13236,7e-05,13.53039]
[1776270012158,45.71,74091.69,17.3,-0.13278,7e-05,13.55849]
[1776270017747,45.71,74093.97,17.3,-0.13262,7e-05,13.54801]
[1776270022783,45.71,74092.7,17.3,-0.13272,7e-05,13.55506]
[1776270024796,45.71,74092.91,17.3,-0.13271,7e-05,13.55412]
[1776270026757,45.71,74099.11,17.3,-0.13225,7e-05,13.52298]
[1776270030526,45.71,74101.94,17.3,-0.13205,7e-05,13.50939]
[1776270030545,45.71,74101.41,17.3,-0.13209,7e-05,13.51225]
[1776270030567,45.71,74101.41,17.3,-0.13209,7e-05,13.51225]
[1776270030840,45.71,74101.99,17.3,-0.13205,7e-05,13.5093]
[1776270031631,45.71,74101.99,17.3,-0.13205,7e-05,13.5093]
[1776270032143,45.71,74101.99,17.3,-0.13205,7e-05,13.5093]
[1776270032193,45.71,74109.35,17.3,-0.13148,7e-05,13.46829]
[1776270037898,45.71,74111.49,17.3,-0.13131,7e-05,13.4567]
[1776270041739,45.71,74114.16,17.3,-0.1311,7e-05,13.44281]
[1776270044939,45.71,74114.54,17.3,-0.13107,7e-05,13.44047]
[1776270047704,45.71,74118.49,17.3,-0.13077,7e-05,13.42019]
[1776270047810,45.71,74118.49,17.3,-0.13077,7e-05,13.42019]
[1776270048046,45.71,74118.49,17.3,-0.13077,7e-05,13.42019]
[1776270048056,45.71,74118.49,17.3,-0.13077,7e-05,13.42019]
[1776270048168,45.71,74118.49,17.3,-0.13077,7e-05,13.42019]
[1776270048254,45.71,74118.49,17.3,-0.13077,7e-05,13.42019]
[1776270049337,45.71,74124.14,17.3,-0.13036,7e-05,13.39163]
[1776270049409,45.71,74135.68,17.3,-0.12951,7e-05,13.33349]
[1776270049988,45.71,74135.68,17.3,-0.12951,7e-05,13.33349]
[1776270050021,45.71,74135.68,17.3,-0.12951,7e-05,13.33349]
[1776270050039,45.71,74135.68,17.3,-0.12951,7e-05,13.33349]
[1776270050050,45.71,74135.68,17.3,-0.12951,7e-05,13.33349]
[1776270050074,45.71,74135.68,17.3,-0.12951,7e-05,13.33349]
[1776270050372,45.71,74135.68,17.3,-0.12951,7e-05,13.33349]
[1776270050552,45.71,74135.68,17.3,-0.12951,7e-05,13.33349]
[1776270050900,45.71,74132.26,17.3,-0.12976,7e-05,13.3507]
[1776270051031,45.71,74132.26,17.3,-0.12976,7e-05,13.3507]
[1776270051553,45.71,74132.26,17.3,-0.12976,7e-05,13.3507]
[1776270051149,45.71,74147.41,17.3,-0.12866,7e-05,13.27452]
[1776270051663,45.71,74147.41,17.3,-0.12866,7e-05,13.27452]
[1776270051758,45.71,74147.41,17.3,-0.12866,7e-05,13.27452]
[1776270052013,45.71,74147.41,17.3,-0.12866,7e-05,13.27452]
[1776270052508,45.71,74147.41,17.3,-0.12866,7e-05,13.27452]
[1776270052993,45.71,74144.25,17.3,-0.12889,7e-05,13.29049]
[1776270053011,45.71,74144.25,17.3,-0.12889,7e-05,13.29049]
[1776270054384,45.71,74134.71,17.3,-0.12958,7e-05,13.33855]
[1776270055580,45.71,74130.43,17.3,-0.1299,7e-05,13.36008]
[1776270055632,45.71,74130.43,17.3,-0.1299,7e-05,13.36008]
[1776270057614,45.71,74128.89,17.3,-0.13001,7e-05,13.3678]
[1776270057851,45.71,74128.89,17.3,-0.13001,7e-05,13.3678]
[1776270058058,45.71,74128.89,17.3,-0.13001,7e-05,13.3678]
[1776270059417,45.71,74127.79,17.3,-0.13009,7e-05,13.37332]
[1776270059679,45.71,74126.77,17.3,-0.13016,7e-05,13.37843]
[1776270063486,45.71,74126.21,17.3,-0.1302,7e-05,13.38114]
[1776270063492,45.71,74126.21,17.3,-0.1302,7e-05,13.38114]
[1776270064802,45.71,74126.94,17.3,-0.13015,7e-05,13.37739]
[1776270066192,45.71,74127.09,17.3,-0.13014,7e-05,13.37661]
[1776270070218,45.71,74137.31,17.3,-0.12939,7e-05,13.32523]
[1776270070753,45.71,74138.14,17.3,-0.12933,7e-05,13.32111]
[1776270074802,45.71,74136.41,17.3,-0.12946,7e-05,13.3299]
[1776270076439,45.71,74138.11,17.3,-0.12934,7e-05,13.32139]
[1776270076507,45.71,74138.11,17.3,-0.12934,7e-05,13.32139]
[1776270076861,45.71,74138.96,17.3,-0.12927,7e-05,13.31717]
[1776270078646,45.71,74152.25,17.3,-0.12831,7e-05,13.25054]
[1776270078910,45.71,74152.25,17.3,-0.12831,7e-05,13.25054]
[1776270079378,45.71,74152.25,17.3,-0.12831,7e-05,13.25054]
[1776270080690,45.71,74152.84,17.3,-0.12827,7e-05,13.24787]
[1776270081126,45.71,74152.84,17.3,-0.12827,7e-05,13.24787]
[1776270081164,45.71,74152.84,17.3,-0.12827,7e-05,13.24787]
[1776270081201,45.71,74152.84,17.3,-0.12827,7e-05,13.24787]
[1776270081519,45.71,74152.84,17.3,-0.12827,7e-05,13.24787]
[1776270081572,45.71,74152.48,17.3,-0.1283,7e-05,13.24983]
[1776270081989,45.71,74152.48,17.3,-0.1283,7e-05,13.24983]
[1776270082181,45.71,74152.48,17.3,-0.1283,7e-05,13.24983]
[1776270082385,45.71,74152.48,17.3,-0.1283,7e-05,13.24983]
[1776270082454,45.71,74167.26,17.3,-0.12723,7e-05,13.17537]
[1776270083113,45.71,74167.26,17.3,-0.12723,7e-05,13.17537]
[1776270083432,45.71,74167.26,17.3,-0.12723,7e-05,13.17537]
[1776270084665,45.71,74174.31,17.3,-0.12672,7e-05,13.13974]
[1776270086354,45.71,74175.4,17.3,-0.12664,7e-05,13.13418]
[1776270086360,45.71,74175.4,17.3,-0.12664,7e-05,13.13418]
[1776270086395,45.71,74175.4,17.3,-0.12664,7e-05,13.13418]
[1776270086446,45.71,74175.4,17.3,-0.12664,7e-05,13.13418]
[1776270086475,45.71,74175.4,17.3,-0.12664,7e-05,13.13418]
[1776270086636,45.71,74175.4,17.3,-0.12664,7e-05,13.13418]
[1776270086790,45.71,74172.32,17.3,-0.12686,7e-05,13.14954]
[1776270086989,45.71,74172.32,17.3,-0.12686,7e-05,13.14954]
[1776270087256,45.71,74172.32,17.3,-0.12686,7e-05,13.14954]
[1776270087437,45.71,74190.96,17.3,-0.12552,7e-05,13.05599]
[1776270087680,45.71,74190.96,17.3,-0.12552,7e-05,13.05599]
[1776270088605,45.71,74190.96,17.3,-0.12552,7e-05,13.05599]
[1776270089423,45.71,74196.06,17.3,-0.12515,7e-05,13.03048]
[1776270090855,45.71,74191.09,17.3,-0.12551,7e-05,13.05549]
[1776270090906,45.71,74191.09,17.3,-0.12551,7e-05,13.05549]
[1776270090941,45.71,74191.09,17.3,-0.12551,7e-05,13.05549]
[1776270091471,45.71,74191.09,17.3,-0.12551,7e-05,13.05549]
[1776270092603,45.71,74185.17,17.3,-0.1259,7e-05,13.08129]
[1776270092293,45.71,74173.28,17.3,-0.12676,7e-05,13.14089]
[1776270095615,45.71,74165.22,17.3,-0.12734,7e-05,13.18113]
[1776270096321,45.71,74153.48,17.3,-0.12818,7e-05,13.23992]
[1776270097937,45.71,74152.47,17.3,-0.12826,7e-05,13.24496]
[1776270098335,45.71,74157.59,17.3,-0.12788,7e-05,13.2192]
[1776270100950,45.71,74157.14,17.3,-0.12791,7e-05,13.22105]
[1776270100992,45.71,74157.14,17.3,-0.12791,7e-05,13.22105]
[1776270101027,45.71,74157.14,17.3,-0.12791,7e-05,13.22105]
[1776270101356,45.71,74152.91,17.3,-0.12821,7e-05,13.24208]
[1776270102054,45.71,74152.91,17.3,-0.12821,7e-05,13.24208]
[1776270105364,45.71,74145.68,17.3,-0.12874,7e-05,13.27877]
[1776270105396,45.71,74145.68,17.3,-0.12874,7e-05,13.27877]
[1776270106214,45.71,74139.27,17.3,-0.12921,7e-05,13.31109]
[1776270109833,45.71,74137.27,17.3,-0.12936,7e-05,13.32125]
[1776270115224,45.71,74138.13,17.3,-0.1293,7e-05,13.31703]
[1776270117641,45.71,74138.02,17.3,-0.12931,7e-05,13.31762]
[1776270124457,45.71,74147.15,17.3,-0.12865,7e-05,13.27203]
[1776270125757,45.71,74150.78,17.3,-0.12838,7e-05,13.25394]
[1776270126308,45.71,74150.78,17.3,-0.12838,7e-05,13.25394]
[1776270127638,45.71,74151.64,17.3,-0.12832,7e-05,13.24973]
[1776270128546,45.71,74160.31,17.3,-0.12769,7e-05,13.20607]
[1776270133581,45.71,74163.16,17.3,-0.12749,7e-05,13.19172]
[1776270135013,45.71,74162.62,17.3,-0.12753,7e-05,13.19443]
[1776270135017,45.71,74162.62,17.3,-0.12753,7e-05,13.19443]
[1776270135070,45.71,74162.62,17.3,-0.12753,7e-05,13.19443]
[1776270135142,45.71,74162.62,17.3,-0.12753,7e-05,13.19443]
[1776270135595,45.71,74144.84,17.3,-0.12882,7e-05,13.28374]
[1776270135797,45.71,74144.84,17.3,-0.12882,7e-05,13.28374]
[1776270136238,45.71,74144.84,17.3,-0.12882,7e-05,13.28374]
[1776270138454,45.71,74142.02,17.3,-0.12902,7e-05,13.29787]
[1776270138462,45.71,74142.02,17.3,-0.12902,7e-05,13.29787]
[1776270139407,45.71,74141.24,17.3,-0.12908,7e-05,13.30184]
[1776270143837,45.71,74139.5,17.3,-0.12921,7e-05,13.31081]
[1776270144320,45.71,74139.5,17.3,-0.12921,7e-05,13.31081]
[1776270145911,45.71,74137.46,17.3,-0.12936,7e-05,13.32113]
[1776270150849,45.71,74137.57,17.3,-0.12935,7e-05,13.32067]
[1776270154846,45.71,74138.54,17.3,-0.12925,7e-05,13.31202]
[1776270160032,45.71,74134.14,17.3,-0.12958,7e-05,13.33437]
[1776270160097,45.71,74134.14,17.3,-0.12958,7e-05,13.33437]
[1776270160295,45.71,74134.14,17.3,-0.12958,7e-05,13.33437]
[1776270160296,45.71,74134.14,17.3,-0.12958,7e-05,13.33437]
[1776270160340,45.71,74134.14,17.3,-0.12958,7e-05,13.33437]
[1776270160552,45.71,74134.14,17.3,-0.12958,7e-05,13.33437]
[1776270160700,45.71,74131.4,17.3,-0.12978,7e-05,13.34821]
[1776270161543,45.71,74131.4,17.3,-0.12978,7e-05,13.34821]
[1776270162559,45.71,74124.59,17.3,-0.13028,7e-05,13.38247]
[1776270162571,45.71,74124.59,17.3,-0.13028,7e-05,13.38247]
[1776270162577,45.71,74124.59,17.3,-0.13028,7e-05,13.38247]
[1776270165907,45.71,74127.76,17.3,-0.13004,7e-05,13.36638]
[1776270165947,45.71,74127.76,17.3,-0.13004,7e-05,13.36638]
[1776270167927,45.71,74134.02,17.3,-0.12958,7e-05,13.33475]
[1776270167961,45.71,74134.02,17.3,-0.12958,7e-05,13.33475]
[1776270169358,45.71,74133.58,17.3,-0.12961,7e-05,13.33696]
[1776270170366,45.71,74127.16,17.3,-0.13008,7e-05,13.36927]
[1776270170547,45.71,74127.16,17.3,-0.13008,7e-05,13.36927]
[1776270171705,45.71,74122.61,17.3,-0.13042,7e-05,13.39203]
[1776270172797,45.71,74122.08,17.3,-0.13045,7e-05,13.3947]
[1776270174547,45.71,74122.33,17.3,-0.13043,7e-05,13.39326]
[1776270174798,45.71,74121.96,17.3,-0.13046,7e-05,13.39504]
[1776270176680,45.71,74120.54,17.3,-0.13056,7e-05,13.40209]
[1776270176912,45.71,74118.08,17.3,-0.13074,7e-05,13.41448]
[1776270177500,45.71,74118.08,17.3,-0.13074,7e-05,13.41448]
[1776270182828,45.71,74119.95,17.3,-0.13059,7e-05,13.40426]
[1776270183082,45.71,74119.95,17.3,-0.13059,7e-05,13.40426]
[1776270186713,45.7,74119.67,17.3,-0.13061,7e-05,13.4052]
[1776270189250,45.7,74119.63,17.3,-0.13061,7e-05,13.40515]
[1776270189387,45.7,74119.63,17.3,-0.13061,7e-05,13.40515]
[1776270189405,45.7,74119.63,17.3,-0.13061,7e-05,13.40515]
[1776270189415,45.7,74119.63,17.3,-0.13061,7e-05,13.40515]
[1776270190019,45.7,74119.79,17.3,-0.13059,7e-05,13.40422]
[1776270195870,45.7,74125.79,17.3,-0.13015,7e-05,13.37351]
[1776270197592,45.7,74125.79,17.3,-0.13015,7e-05,13.37342]
[1776270197671,45.7,74125.79,17.3,-0.13015,7e-05,13.37342]
[1776270197777,45.7,74127.57,17.3,-0.13001,7e-05,13.36438]
[1776270197802,45.7,74127.57,17.3,-0.13001,7e-05,13.36438]
[1776270198062,45.7,74127.57,17.3,-0.13001,7e-05,13.36438]
[1776270199224,45.7,74145.03,17.3,-0.12874,7e-05,13.27646]
[1776270201202,45.7,74147.42,17.3,-0.12856,7e-05,13.2645]
[1776270202572,45.7,74147.53,17.3,-0.12856,7e-05,13.26403]
[1776270207743,45.7,74151.68,17.3,-0.12827,7e-05,13.24378]
[1776270209688,45.7,74151.93,17.3,-0.12825,7e-05,13.24263]
[1776270210219,45.7,74151.96,17.3,-0.12825,7e-05,13.24259]
[1776270210779,45.7,74152.25,17.3,-0.12823,7e-05,13.24124]
[1776270210839,45.7,74152.25,17.3,-0.12823,7e-05,13.24124]
[1776270210918,45.7,74152.25,17.3,-0.12823,7e-05,13.24124]
[1776270211350,45.7,74152.25,17.3,-0.12823,7e-05,13.24124]
[1776270211367,45.7,74163.43,17.3,-0.12739,7e-05,13.18132]
[1776270211759,45.7,74163.43,17.3,-0.12739,7e-05,13.18132]
[1776270212012,45.7,74163.43,17.3,-0.12739,7e-05,13.18132]
[1776270214099,45.7,74169.61,17.3,-0.12694,7e-05,13.14995]
[1776270215260,45.7,74167.56,17.3,-0.12709,7e-05,13.16008]
[1776270215340,45.7,74164.66,17.3,-0.12729,7e-05,13.17446]
[1776270216448,45.7,74164.66,17.3,-0.12729,7e-05,13.17446]
[1776270216499,45.7,74164.66,17.3,-0.12729,7e-05,13.17446]
[1776270216572,45.7,74163.56,17.3,-0.12737,7e-05,13.18]
[1776270219326,45.7,74156.57,17.3,-0.12788,7e-05,13.21547]
[1776270222203,45.71,74139.31,17.3,-0.12914,7e-05,13.30273]
[1776270223263,45.71,74139.31,17.3,-0.12914,7e-05,13.30273]
[1776270224962,45.71,74138.06,17.3,-0.12924,7e-05,13.30906]
[1776270225321,45.71,74138.06,17.3,-0.12924,7e-05,13.30906]
[1776270226239,45.71,74137.42,17.3,-0.12928,7e-05,13.3123]
[1776270226477,45.71,74137.42,17.3,-0.12928,7e-05,13.3123]
[1776270227344,45.71,74136.57,17.3,-0.12935,7e-05,13.31659]
[1776270227471,45.71,74136.57,17.3,-0.12935,7e-05,13.31659]
[1776270227611,45.71,74136.57,17.3,-0.12935,7e-05,13.31659]
[1776270227700,45.71,74136.57,17.3,-0.12935,7e-05,13.31659]
[1776270227893,45.71,74134.08,17.3,-0.12953,7e-05,13.32913]
[1776270228031,45.71,74134.08,17.3,-0.12953,7e-05,13.32913]
[1776270228362,45.71,74134.08,17.3,-0.12953,7e-05,13.32913]
[1776270228560,45.71,74134.08,17.3,-0.12953,7e-05,13.32913]
[1776270228563,45.71,74134.08,17.3,-0.12953,7e-05,13.32913]
[1776270228604,45.71,74154.49,17.3,-0.12804,7e-05,13.22652]
[1776270228753,45.71,74154.49,17.3,-0.12804,7e-05,13.22652]
[1776270229140,45.71,74154.49,17.3,-0.12804,7e-05,13.22652]
[1776270229668,45.71,74154.49,17.3,-0.12804,7e-05,13.22652]
[1776270229948,45.71,74156.28,17.3,-0.12791,7e-05,13.21747]
[1776270230457,45.71,74156.28,17.3,-0.12791,7e-05,13.21747]
[1776270230510,45.71,74150.49,17.3,-0.12833,7e-05,13.24651]
[1776270231925,45.71,74151.93,17.3,-0.12823,7e-05,13.2394]
[1776270233354,45.71,74151.88,17.3,-0.12823,7e-05,13.23978]
[1776270233381,45.71,74151.88,17.3,-0.12823,7e-05,13.23978]
[1776270233549,45.71,74151.88,17.3,-0.12823,7e-05,13.23978]
[1776270233554,45.71,74151.88,17.3,-0.12823,7e-05,13.23978]
[1776270233599,45.71,74151.88,17.3,-0.12823,7e-05,13.23978]
[1776270233647,45.71,74155.04,17.3,-0.12801,7e-05,13.22404]
[1776270234391,45.71,74155.04,17.3,-0.12801,7e-05,13.22404]
[1776270234712,45.71,74172.28,17.3,-0.12676,7e-05,13.13727]
[1776270239962,45.7,74168.08,17.3,-0.12705,7e-05,13.15777]
[1776270240209,45.7,74168.08,17.3,-0.12705,7e-05,13.15777]
[1776270240339,45.7,74166.34,17.3,-0.12718,7e-05,13.16634]
[1776270242975,45.7,74166.97,17.3,-0.12713,7e-05,13.16292]
[1776270242991,45.7,74166.97,17.3,-0.12713,7e-05,13.16292]
[1776270243420,45.7,74166.97,17.3,-0.12713,7e-05,13.16292]
[1776270243434,45.7,74159.71,17.3,-0.12765,7e-05,13.19923]
[1776270244136,45.7,74159.71,17.3,-0.12765,7e-05,13.19923]
[1776270244819,45.7,74150.33,17.3,-0.12833,7e-05,13.24654]
[1776270245442,45.7,74150.33,17.3,-0.12833,7e-05,13.24654]
[1776270251560,45.71,74156.54,17.3,-0.12789,7e-05,13.2162]
[1776270251661,45.71,74157.41,17.3,-0.12783,7e-05,13.21199]
[1776270256066,45.71,74158.98,17.3,-0.12773,7e-05,13.20469]
[1776270256499,45.71,74158.98,17.3,-0.12773,7e-05,13.20469]
[1776270256555,45.71,74143.68,17.3,-0.12884,7e-05,13.2817]
[1776270257059,45.71,74143.68,17.3,-0.12884,7e-05,13.2817]
[1776270262494,45.71,74142.06,17.3,-0.12896,7e-05,13.2901]
[1776270265662,45.71,74140.83,17.3,-0.12905,7e-05,13.29637]
[1776270269016,45.71,74136.63,17.3,-0.12936,7e-05,13.31758]
[1776270274580,45.71,74135.73,17.3,-0.12939,7e-05,13.31821]
[1776270279614,45.71,74137.22,17.3,-0.12929,7e-05,13.31076]
[1776270280127,45.71,74137.22,17.3,-0.12929,7e-05,13.31076]
[1776270280147,45.71,74137.22,17.3,-0.12929,7e-05,13.31076]
[1776270280817,45.71,74141.4,17.3,-0.12898,7e-05,13.28976]
[1776270281572,45.71,74141.4,17.3,-0.12898,7e-05,13.28976]
[1776270281574,45.71,74141.4,17.3,-0.12898,7e-05,13.28976]
[1776270282664,45.71,74145.03,17.3,-0.12872,7e-05,13.27155]
[1776270285578,45.71,74146.65,17.3,-0.1286,7e-05,13.26363]
[1776270285943,45.71,74146.44,17.3,-0.12862,7e-05,13.26477]
[1776270289383,45.71,74146.81,17.3,-0.1286,7e-05,13.26315]
[1776270289685,45.71,74132.42,17.3,-0.12965,7e-05,13.33559]
[1776270291263,45.71,74128.93,17.3,-0.1299,7e-05,13.35312]
[1776270295710,45.71,74126.29,17.3,-0.13009,7e-05,13.36616]
[1776270298820,45.71,74136.97,17.3,-0.12931,7e-05,13.31235]
[1776270300282,45.71,74135.51,17.3,-0.12942,7e-05,13.31973]
[1776270301267,45.71,74135.1,17.3,-0.12945,7e-05,13.3218]
[1776270303611,45.71,74127.94,17.3,-0.12997,7e-05,13.3578]
[1776270308818,45.71,74135.98,17.3,-0.12938,7e-05,13.31732]
[1776270308836,45.71,74135.98,17.3,-0.12938,7e-05,13.31732]
[1776270310493,45.71,74137.76,17.3,-0.12925,7e-05,13.30838]
[1776270310517,45.71,74137.76,17.3,-0.12925,7e-05,13.30838]
[1776270310685,45.71,74137.76,17.3,-0.12925,7e-05,13.30838]
[1776270311519,45.71,74142.54,17.3,-0.1289,7e-05,13.28437]
[1776270312702,45.71,74142.54,17.3,-0.1289,7e-05,13.28426]
[1776270312730,45.71,74153.08,17.3,-0.12814,7e-05,13.23126]
[1776270317881,45.71,74159.73,17.3,-0.12765,7e-05,13.19795]
[1776270318993,45.71,74159.73,17.3,-0.12765,7e-05,13.19795]
[1776270319546,45.71,74159.73,17.3,-0.12765,7e-05,13.19795]
[1776270320710,45.71,74156.53,17.3,-0.12789,7e-05,13.21403]
[1776270324342,45.71,74151.56,17.3,-0.12825,7e-05,13.23933]
[1776270325888,45.71,74150.32,17.3,-0.12835,7e-05,13.24583]
[1776270327157,45.71,74149.8,17.3,-0.12838,7e-05,13.24857]
[1776270327951,45.71,74137.21,17.3,-0.1293,7e-05,13.31209]
[1776270329333,45.71,74137.21,17.3,-0.1293,7e-05,13.31209]
[1776270331370,45.71,74134.73,17.3,-0.12949,7e-05,13.32463]
[1776270332186,45.71,74134.92,17.3,-0.12944,7e-05,13.31981]
[1776270333299,45.71,74137.52,17.3,-0.12925,7e-05,13.30675]
[1776270333451,45.71,74137.52,17.3,-0.12925,7e-05,13.30675]
[1776270335351,45.71,74144.03,17.3,-0.12878,7e-05,13.2741]
[1776270337244,45.71,74144.62,17.3,-0.12874,7e-05,13.27122]
[1776270343056,45.71,74146.56,17.3,-0.12859,7e-05,13.26116]
[1776270348093,45.71,74152.15,17.3,-0.12818,7e-05,13.23285]
[1776270349503,45.71,74148.39,17.3,-0.12846,7e-05,13.25168]
[1776270351847,45.71,74141.1,17.3,-0.12899,7e-05,13.28826]
[1776270358726,45.71,74129.08,17.3,-0.12987,7e-05,13.349]
[1776270359501,45.71,74128.53,17.3,-0.12991,7e-05,13.35174]
[1776270359994,45.71,74127.38,17.3,-0.12999,7e-05,13.3575]
[1776270361873,45.71,74124.9,17.3,-0.13017,7e-05,13.36994]
[1776270361905,45.71,74124.58,17.3,-0.1302,7e-05,13.3715]
[1776270366230,45.71,74118.76,17.3,-0.13062,7e-05,13.4005]
[1776270366247,45.71,74118.76,17.3,-0.13062,7e-05,13.4005]
[1776270366548,45.71,74118.76,17.3,-0.13062,7e-05,13.4005]
[1776270366573,45.71,74118.76,17.3,-0.13062,7e-05,13.4005]
[1776270368016,45.71,74109.47,17.3,-0.1313,7e-05,13.44706]
[1776270368114,45.71,74109.47,17.3,-0.1313,7e-05,13.44706]
[1776270369919,45.71,74102.13,17.3,-0.13184,7e-05,13.48366]
[1776270370347,45.71,74102.13,17.3,-0.13184,7e-05,13.48366]
[1776270370411,45.71,74102.13,17.3,-0.13184,7e-05,13.48366]
[1776270370474,45.71,74098.9,17.3,-0.13207,7e-05,13.49979]
[1776270372684,45.71,74092.88,17.3,-0.13252,7e-05,13.53009]
[1776270374466,45.71,74090.19,17.3,-0.13272,7e-05,13.54344]
[1776270374498,45.71,74090.19,17.3,-0.13272,7e-05,13.54344]
[1776270374568,45.71,74090.16,17.3,-0.13272,7e-05,13.54347]
[1776270376497,45.71,74090.06,17.3,-0.13273,7e-05,13.54405]
[1776270379530,45.71,74089.05,17.3,-0.1328,7e-05,13.54937]
[1776270379869,45.71,74089.05,17.3,-0.1328,7e-05,13.54937]
[1776270379836,45.71,74089.21,17.3,-0.13279,7e-05,13.54864]
[1776270379938,45.71,74089.21,17.3,-0.13279,7e-05,13.54864]
[1776270380255,45.71,74089.21,17.3,-0.13279,7e-05,13.54864]
[1776270380673,45.71,74089.21,17.3,-0.13279,7e-05,13.54864]
[1776270380688,45.71,74089.21,17.3,-0.13279,7e-05,13.54864]
[1776270380694,45.71,74104.95,17.3,-0.13162,7e-05,13.46915]
[1776270381777,45.71,74104.95,17.3,-0.13162,7e-05,13.46915]
[1776270387366,45.71,74111.64,17.3,-0.13111,7e-05,13.43419]
[1776270389333,45.7,74112.53,17.3,-0.13104,7e-05,13.42955]
[1776270394724,45.7,74112.64,17.3,-0.131,7e-05,13.42437]
[1776270395121,45.7,74112.45,17.3,-0.13101,7e-05,13.42518]
[1776270396452,45.7,74108.99,17.3,-0.13126,7e-05,13.44247]
[1776270397898,45.7,74106.91,17.3,-0.13141,7e-05,13.45279]
[1776270397985,45.7,74108.34,17.3,-0.1313,7e-05,13.4454]
[1776270401001,45.7,74111.09,17.3,-0.13109,7e-05,13.43104]
[1776270404437,45.7,74115.54,17.3,-0.13076,7e-05,13.40815]
[1776270406741,45.7,74118.02,17.3,-0.13057,7e-05,13.39541]
[1776270407230,45.7,74118.79,17.3,-0.13052,7e-05,13.39142]
[1776270407287,45.7,74118.79,17.3,-0.13052,7e-05,13.39142]
[1776270407349,45.7,74118.79,17.3,-0.13052,7e-05,13.39142]
[1776270407566,45.7,74118.79,17.3,-0.13052,7e-05,13.39142]
[1776270409113,45.7,74125.17,17.3,-0.13004,7e-05,13.35911]
[1776270410590,45.7,74122.81,17.3,-0.13022,7e-05,13.37093]
[1776270410826,45.7,74122.81,17.3,-0.13022,7e-05,13.37093]
[1776270411673,45.7,74121.62,17.3,-0.1303,7e-05,13.37684]
[1776270411868,45.7,74121.62,17.3,-0.1303,7e-05,13.37684]
[1776270412065,45.7,74128.91,17.3,-0.12977,7e-05,13.34005]
[1776270412148,45.7,74128.91,17.3,-0.12977,7e-05,13.34005]
[1776270412559,45.7,74128.91,17.3,-0.12977,7e-05,13.34005]
[1776270412575,45.7,74128.91,17.3,-0.12977,7e-05,13.34005]
[1776270412727,45.7,74128.91,17.3,-0.12977,7e-05,13.34005]
[1776270412917,45.7,74128.91,17.3,-0.12977,7e-05,13.34005]
[1776270412813,45.7,74138.51,17.3,-0.12907,7e-05,13.29171]
[1776270413446,45.7,74138.51,17.3,-0.12907,7e-05,13.29171]
[1776270413473,45.7,74138.51,17.3,-0.12907,7e-05,13.29171]
[1776270413552,45.7,74152.11,17.3,-0.12807,7e-05,13.22317]
[1776270418587,45.69,74149.16,17.3,-0.12827,7e-05,13.23677]
[1776270421587,45.69,74148.71,17.3,-0.1283,7e-05,13.23847]
[1776270421610,45.69,74154.83,17.3,-0.12785,7e-05,13.20743]
[1776270423446,45.69,74155.6,17.3,-0.12779,7e-05,13.20354]
[1776270423530,45.69,74155.6,17.3,-0.12779,7e-05,13.20354]
[1776270423624,45.69,74161.4,17.3,-0.12737,7e-05,13.17439]
[1776270424844,45.69,74161.4,17.3,-0.12737,7e-05,13.17439]
[1776270427749,45.69,74163.21,17.3,-0.12723,7e-05,13.16478]
[1776270427851,45.69,74160.53,17.3,-0.12742,7e-05,13.17807]
[1776270431301,45.69,74157.57,17.3,-0.12764,7e-05,13.19299]
[1776270431685,45.69,74153.19,17.3,-0.12796,7e-05,13.215]
[1776270432010,45.69,74153.19,17.3,-0.12796,7e-05,13.215]
[1776270437727,45.69,74150.82,17.3,-0.12814,7e-05,13.22785]
[1776270442762,45.69,74151.91,17.3,-0.12807,7e-05,13.22319]
[1776270447798,45.7,74154.42,17.3,-0.1279,7e-05,13.2115]
[1776270452833,45.7,74153.45,17.3,-0.12796,7e-05,13.21343]
[1776270457868,45.7,74158.79,17.3,-0.12759,7e-05,13.18763]
[1776270462860,45.7,74155.36,17.3,-0.12785,7e-05,13.20578]
[1776270462891,45.7,74155.36,17.3,-0.12785,7e-05,13.20578]
[1776270463072,45.7,74149.71,17.3,-0.12826,7e-05,13.23437]
[1776270464303,45.7,74141.2,17.3,-0.12888,7e-05,13.2773]
[1776270467843,45.7,74135.23,17.3,-0.12932,7e-05,13.30754]
[1776270468464,45.71,74135.68,17.3,-0.12929,7e-05,13.30532]
[1776270468472,45.71,74135.68,17.3,-0.12929,7e-05,13.30532]
[1776270468526,45.71,74135.68,17.3,-0.12929,7e-05,13.30532]
[1776270468546,45.71,74135.68,17.3,-0.12929,7e-05,13.30532]
[1776270471204,45.71,74143.52,17.3,-0.12872,7e-05,13.26611]
[1776270471206,45.71,74143.52,17.3,-0.12872,7e-05,13.26611]
[1776270471214,45.71,74143.52,17.3,-0.12872,7e-05,13.26611]
[1776270471931,45.71,74143.52,17.3,-0.12872,7e-05,13.26611]
[1776270471936,45.71,74143.52,17.3,-0.12872,7e-05,13.26611]
[1776270473283,45.71,74133.56,17.3,-0.12945,7e-05,13.31635]
[1776270473300,45.71,74133.56,17.3,-0.12945,7e-05,13.31635]
[1776270473629,45.71,74133.56,17.3,-0.12945,7e-05,13.31635]
[1776270474450,45.71,74134.79,17.3,-0.12936,7e-05,13.31019]
[1776270474462,45.71,74134.79,17.3,-0.12936,7e-05,13.31019]
[1776270474507,45.71,74134.79,17.3,-0.12936,7e-05,13.31019]
[1776270474546,45.71,74134.79,17.3,-0.12936,7e-05,13.31019]
[1776270476203,45.71,74147.11,17.3,-0.12846,7e-05,13.24835]
[1776270476783,45.71,74147.11,17.3,-0.12846,7e-05,13.24835]
[1776270480255,45.71,74145.66,17.3,-0.12857,7e-05,13.25596]
[1776270480297,45.71,74145.66,17.3,-0.12857,7e-05,13.25596]
[1776270480814,45.71,74145.66,17.3,-0.12857,7e-05,13.25596]
[1776270483050,45.71,74157.03,17.3,-0.12775,7e-05,13.19935]
[1776270484714,45.71,74157.03,17.3,-0.12775,7e-05,13.19935]
[1776270484810,45.71,74157.38,17.3,-0.12773,7e-05,13.19795]
[1776270489841,45.71,74156.61,17.3,-0.1278,7e-05,13.20257]
[1776270495134,45.71,74158.05,17.3,-0.12771,7e-05,13.19609]
[1776270500169,45.72,74147.25,17.3,-0.1285,7e-05,13.25109]
[1776270505579,45.72,74146.35,17.3,-0.12857,7e-05,13.25598]
[1776270505594,45.72,74146.35,17.3,-0.12857,7e-05,13.25598]
[1776270505701,45.72,74146.35,17.3,-0.12857,7e-05,13.25598]
[1776270506021,45.72,74141.42,17.3,-0.12893,7e-05,13.28081]
[1776270507668,45.72,74138.14,17.3,-0.12917,7e-05,13.29734]
[1776270509822,45.72,74130.06,17.3,-0.12976,7e-05,13.33799]
[1776270510880,45.72,74129.47,17.3,-0.1298,7e-05,13.34093]
[1776270511953,45.72,74129.94,17.3,-0.12977,7e-05,13.33852]
[1776270511957,45.72,74129.94,17.3,-0.12977,7e-05,13.33852]
[1776270513472,45.72,74126.87,17.3,-0.12996,7e-05,13.35003]
[1776270514639,45.72,74126.74,17.3,-0.12997,7e-05,13.35059]
[1776270515747,45.72,74127.13,17.3,-0.12994,7e-05,13.34857]
[1776270521555,45.72,74138.5,17.3,-0.12911,7e-05,13.29141]
[1776270523936,45.72,74138.02,17.3,-0.12915,7e-05,13.29387]
[1776270526258,45.72,74139.36,17.3,-0.12905,7e-05,13.28719]
[1776270526301,45.72,74139.36,17.3,-0.12905,7e-05,13.28719]
[1776270531170,45.72,74133.08,17.3,-0.12951,7e-05,13.31884]
[1776270532897,45.72,74133.58,17.3,-0.12947,7e-05,13.3163]
[1776270534112,45.72,74127.28,17.3,-0.12993,7e-05,13.34792]
[1776270534780,45.72,74127.28,17.3,-0.12993,7e-05,13.34792]
[1776270539579,45.72,74126.83,17.3,-0.12996,7e-05,13.34968]
[1776270545485,45.71,74129.22,17.3,-0.12978,7e-05,13.33731]
[1776270550520,45.71,74126.95,17.3,-0.12994,7e-05,13.34851]
[1776270552846,45.71,74126.92,17.3,-0.12994,7e-05,13.34861]
[1776270553902,45.71,74126.29,17.3,-0.12999,7e-05,13.35174]
[1776270553950,45.71,74126.29,17.3,-0.12999,7e-05,13.35174]
[1776270557553,45.71,74124.65,17.3,-0.1301,7e-05,13.35978]
[1776270562360,45.71,74120.48,17.3,-0.13041,7e-05,13.3804]
[1776270563560,45.71,74120.8,17.3,-0.13038,7e-05,13.3787]
[1776270567632,45.71,74115.55,17.3,-0.13076,7e-05,13.40466]
[1776270569683,45.71,74119.14,17.3,-0.13049,7e-05,13.38633]
[1776270571767,45.71,74118.43,17.3,-0.13051,7e-05,13.38581]
[1776270571786,45.71,74118.43,17.3,-0.13051,7e-05,13.38581]
[1776270574098,45.71,74120.79,17.3,-0.13034,7e-05,13.37375]
[1776270576745,45.71,74117.8,17.3,-0.13055,7e-05,13.38854]
[1776270577115,45.71,74117.8,17.3,-0.13055,7e-05,13.38854]
[1776270579562,45.71,74115.18,17.3,-0.13074,7e-05,13.40141]
[1776270582784,45.71,74117.74,17.3,-0.13055,7e-05,13.38828]
[1776270588787,45.7,74116.55,17.3,-0.13063,7e-05,13.39353]
[1776270593825,45.7,74115.87,17.3,-0.13067,7e-05,13.39647]
[1776270594557,45.7,74115.87,17.3,-0.13067,7e-05,13.39647]
[1776270599867,45.7,74113.04,17.3,-0.13087,7e-05,13.41007]
[1776270601033,45.7,74113.04,17.3,-0.13087,7e-05,13.41007]
[1776270601345,45.7,74116.34,17.3,-0.13062,7e-05,13.39333]
[1776270602032,45.7,74116.34,17.3,-0.13062,7e-05,13.39333]
[1776270602089,45.7,74130.18,17.3,-0.12961,7e-05,13.32357]
[1776270602792,45.7,74130.18,17.3,-0.12961,7e-05,13.32357]
[1776270602802,45.7,74130.18,17.3,-0.12961,7e-05,13.32357]
[1776270602855,45.7,74130.18,17.3,-0.12961,7e-05,13.32357]
[1776270603271,45.7,74132.85,17.3,-0.12941,7e-05,13.31015]
[1776270604643,45.7,74139.19,17.3,-0.12895,7e-05,13.2783]
[1776270604776,45.7,74139.19,17.3,-0.12895,7e-05,13.2783]
[1776270605077,45.7,74139.19,17.3,-0.12895,7e-05,13.2783]
[1776270605217,45.7,74136.28,17.3,-0.12916,7e-05,13.29301]
[1776270605440,45.7,74136.28,17.3,-0.12916,7e-05,13.29301]
[1776270605902,45.7,74136.28,17.3,-0.12916,7e-05,13.29301]
[1776270608855,45.7,74125.56,17.3,-0.12995,7e-05,13.34699]
[1776270609773,45.7,74125.76,17.3,-0.12993,7e-05,13.34597]
[1776270610539,45.7,74129.09,17.3,-0.12969,7e-05,13.32919]
[1776270610796,45.7,74129.09,17.3,-0.12969,7e-05,13.32919]
[1776270614303,45.7,74123.45,17.3,-0.1301,7e-05,13.35764]
[1776270614482,45.7,74123.45,17.3,-0.1301,7e-05,13.35764]
[1776270616353,45.7,74122.0,17.3,-0.13021,7e-05,13.36486]
[1776270616403,45.7,74122.0,17.3,-0.13021,7e-05,13.36486]
[1776270616405,45.7,74122.0,17.3,-0.13021,7e-05,13.36486]
[1776270616472,45.7,74122.0,17.3,-0.13021,7e-05,13.36486]
[1776270617549,45.7,74129.37,17.3,-0.12967,7e-05,13.32771]
[1776270622963,45.7,74129.46,17.3,-0.12966,7e-05,13.32729]
[1776270623309,45.7,74129.21,17.3,-0.12968,7e-05,13.32855]
[1776270623624,45.7,74129.21,17.3,-0.12968,7e-05,13.32855]
[1776270623772,45.7,74129.21,17.3,-0.12968,7e-05,13.32855]
[1776270624431,45.7,74121.71,17.3,-0.13023,7e-05,13.3663]
[1776270624775,45.7,74121.71,17.3,-0.13023,7e-05,13.3663]
[1776270627052,45.7,74115.18,17.3,-0.13071,7e-05,13.39904]
[1776270627526,45.7,74114.93,17.3,-0.13072,7e-05,13.4002]
[1776270627747,45.7,74114.93,17.3,-0.13072,7e-05,13.4002]
[1776270627878,45.7,74114.93,17.3,-0.13072,7e-05,13.4002]
[1776270628820,45.7,74109.92,17.3,-0.13109,7e-05,13.42533]
[1776270628828,45.7,74109.92,17.3,-0.13109,7e-05,13.42533]
[1776270628990,45.7,74109.92,17.3,-0.13109,7e-05,13.42533]
[1776270629654,45.7,74104.1,17.3,-0.13152,7e-05,13.45452]
[1776270630585,45.7,74102.16,17.3,-0.13166,7e-05,13.46411]
[1776270632821,45.7,74100.61,17.3,-0.13174,7e-05,13.46763]
[1776270634190,45.7,74108.86,17.3,-0.13112,7e-05,13.42566]
[1776270639593,45.69,74097.63,17.3,-0.13194,7e-05,13.48143]
[1776270639627,45.69,74097.63,17.3,-0.13194,7e-05,13.48143]
[1776270641295,45.69,74097.7,17.3,-0.13193,7e-05,13.48058]
[1776270641873,45.69,74097.7,17.3,-0.13193,7e-05,13.48058]
[1776270641898,45.69,74097.7,17.3,-0.13193,7e-05,13.48058]
[1776270641905,45.69,74097.7,17.3,-0.13193,7e-05,13.48058]
[1776270641925,45.69,74097.7,17.3,-0.13193,7e-05,13.48058]
[1776270642089,45.69,74097.7,17.3,-0.13193,7e-05,13.48058]
[1776270642093,45.69,74097.7,17.3,-0.13193,7e-05,13.48058]
[1776270642167,45.69,74108.64,17.3,-0.13112,7e-05,13.42519]
[1776270642501,45.69,74108.64,17.3,-0.13112,7e-05,13.42519]
[1776270646093,45.69,74111.18,17.3,-0.13092,7e-05,13.41197]
[1776270646843,45.69,74111.18,17.3,-0.13092,7e-05,13.41197]
[1776270647583,45.69,74111.11,17.3,-0.13093,7e-05,13.41203]
[1776270648405,45.69,74107.34,17.3,-0.1312,7e-05,13.43086]
[1776270648975,45.69,74107.34,17.3,-0.1312,7e-05,13.43086]
[1776270650366,45.69,74105.51,17.3,-0.13133,7e-05,13.43991]
[1776270650517,45.69,74105.51,17.3,-0.13133,7e-05,13.43991]
[1776270652495,45.69,74105.13,17.3,-0.13135,7e-05,13.44122]
[1776270653258,45.69,74103.73,17.3,-0.13145,7e-05,13.44808]
[1776270653548,45.69,74103.73,17.3,-0.13145,7e-05,13.44808]
[1776270653730,45.69,74103.73,17.3,-0.13145,7e-05,13.44808]
[1776270654270,45.69,74100.61,17.3,-0.13168,7e-05,13.46358]
[1776270656304,45.69,74097.58,17.3,-0.1319,7e-05,13.47863]
[1776270656361,45.68,74096.01,17.3,-0.13202,7e-05,13.4863]
[1776270661425,45.68,74096.2,17.3,-0.132,7e-05,13.48513]
[1776270661527,45.68,74098.48,17.3,-0.13183,7e-05,13.47355]
[1776270663569,45.68,74099.58,17.3,-0.13174,7e-05,13.46778]
[1776270663569,45.68,74099.58,17.3,-0.13174,7e-05,13.46778]
[1776270663781,45.68,74099.58,17.3,-0.13174,7e-05,13.46778]
[1776270664000,45.68,74099.58,17.3,-0.13174,7e-05,13.46778]
[1776270664012,45.68,74099.58,17.3,-0.13174,7e-05,13.46778]
[1776270664054,45.68,74099.58,17.3,-0.13174,7e-05,13.46778]
[1776270664156,45.68,74098.25,17.3,-0.13184,7e-05,13.47427]
[1776270664590,45.68,74098.25,17.3,-0.13184,7e-05,13.47427]
[1776270664751,45.68,74098.25,17.3,-0.13184,7e-05,13.47427]
[1776270665001,45.68,74098.25,17.3,-0.13184,7e-05,13.47427]
[1776270665193,45.68,74098.25,17.3,-0.13184,7e-05,13.47427]
[1776270665064,45.68,74084.06,17.3,-0.13289,7e-05,13.54577]
[1776270665434,45.68,74084.06,17.3,-0.13289,7e-05,13.54577]
[1776270665699,45.68,74085.42,17.3,-0.13279,7e-05,13.53869]
[1776270666429,45.68,74085.42,17.3,-0.13279,7e-05,13.53869]
[1776270667183,45.68,74085.42,17.3,-0.13279,7e-05,13.53869]
[1776270667212,45.68,74086.13,17.3,-0.13274,7e-05,13.53509]
[1776270667520,45.68,74086.13,17.3,-0.13274,7e-05,13.53509]
[1776270667809,45.68,74086.13,17.3,-0.13274,7e-05,13.53509]
[1776270668010,45.68,74086.13,17.3,-0.13274,7e-05,13.53509]
[1776270668068,45.68,74085.11,17.3,-0.13281,7e-05,13.54013]
[1776270668359,45.68,74085.11,17.3,-0.13281,7e-05,13.54013]
[1776270668413,45.68,74085.11,17.3,-0.13281,7e-05,13.54013]
[1776270669102,45.68,74085.11,17.3,-0.13281,7e-05,13.54013]
[1776270669164,45.68,74085.11,17.3,-0.13281,7e-05,13.54013]
[1776270670950,45.68,74074.76,17.3,-0.13358,7e-05,13.59251]
[1776270671012,45.68,74064.37,17.3,-0.13436,8e-05,13.64503]
[1776270674454,45.68,74070.63,17.3,-0.13389,7e-05,13.61324]
[1776270674606,45.68,74070.63,17.3,-0.13389,7e-05,13.61324]
[1776270675480,45.68,74073.97,17.3,-0.13364,7e-05,13.59631]
[1776270675518,45.68,74073.97,17.3,-0.13364,7e-05,13.59631]
[1776270675530,45.68,74073.97,17.3,-0.13364,7e-05,13.59631]
[1776270676779,45.68,74077.16,17.3,-0.1334,7e-05,13.5802]
[1776270678291,45.68,74078.54,17.3,-0.1333,7e-05,13.57308]
[1776270678419,45.68,74078.64,17.3,-0.13329,7e-05,13.57261]
[1776270683588,45.68,74078.31,17.3,-0.13331,7e-05,13.57368]
[1776270684462,45.68,74079.98,17.3,-0.13318,7e-05,13.56496]
[1776270690506,45.67,74097.39,17.3,-0.13186,7e-05,13.47542]
[1776270695788,45.67,74098.64,17.3,-0.13173,7e-05,13.46461]
[1776270698651,45.67,74095.87,17.3,-0.13193,7e-05,13.47814]
[1776270699493,45.67,74098.63,17.3,-0.13172,7e-05,13.46404]
[1776270701911,45.67,74108.9,17.3,-0.13096,7e-05,13.41199]
[1776270703512,45.67,74110.54,17.3,-0.13083,7e-05,13.40359]
[1776270705120,45.67,74110.54,17.3,-0.13083,7e-05,13.40353]
[1776270706315,45.67,74109.22,17.3,-0.13093,7e-05,13.41007]
[1776270706617,45.67,74109.29,17.3,-0.13092,7e-05,13.40961]
[1776270710477,45.67,74109.29,17.3,-0.13092,7e-05,13.40951]
[1776270716203,45.67,74107.94,17.3,-0.13101,7e-05,13.41561]
[1776270716205,45.67,74107.94,17.3,-0.13101,7e-05,13.41561]
[1776270717098,45.67,74108.89,17.3,-0.13094,7e-05,13.41071]
[1776270717197,45.67,74108.89,17.3,-0.13094,7e-05,13.41071]
[1776270722270,45.66,74107.8,17.3,-0.13101,7e-05,13.41565]
[1776270727765,45.66,74110.25,17.3,-0.13082,7e-05,13.40269]
[1776270729104,45.66,74110.25,17.3,-0.13082,7e-05,13.40269]
[1776270729333,45.66,74109.96,17.3,-0.13084,7e-05,13.40405]
[1776270730024,45.66,74109.96,17.3,-0.13084,7e-05,13.40405]
[1776270732170,45.66,74097.74,17.3,-0.13174,7e-05,13.46543]
[1776270732698,45.66,74092.27,17.3,-0.13214,7e-05,13.49284]
[1776270732873,45.66,74092.27,17.3,-0.13214,7e-05,13.49284]
[1776270733430,45.66,74083.75,17.3,-0.13277,7e-05,13.53563]
[1776270733441,45.66,74083.75,17.3,-0.13277,7e-05,13.53563]
[1776270733456,45.66,74083.75,17.3,-0.13277,7e-05,13.53563]
[1776270733512,45.66,74083.75,17.3,-0.13277,7e-05,13.53563]
[1776270733977,45.66,74083.75,17.3,-0.13277,7e-05,13.53563]
[1776270734078,45.66,74079.51,17.3,-0.13309,7e-05,13.55676]
[1776270734508,45.66,74079.51,17.3,-0.13309,7e-05,13.55676]
[1776270735666,45.66,74078.72,17.3,-0.13314,7e-05,13.56068]
[1776270740858,45.66,74075.31,17.3,-0.1334,7e-05,13.57827]
[1776270743874,45.66,74075.86,17.3,-0.13336,7e-05,13.57557]
[1776270743961,45.66,74075.86,17.3,-0.13336,7e-05,13.57557]
[1776270744847,45.66,74074.94,17.3,-0.13343,7e-05,13.58027]
[1776270745282,45.66,74064.29,17.3,-0.13423,8e-05,13.63416]
[1776270745310,45.66,74064.29,17.3,-0.13423,8e-05,13.63416]
[1776270748128,45.66,74057.22,17.3,-0.13476,8e-05,13.66983]
[1776270753954,45.66,74052.67,17.3,-0.13507,8e-05,13.6882]
[1776270759289,45.66,74052.04,17.3,-0.13511,8e-05,13.69104]
[1776270767257,45.65,74051.92,17.3,-0.1351,8e-05,13.69057]
[1776270767274,45.65,74051.92,17.3,-0.1351,8e-05,13.69057]
[1776270767355,45.65,74050.98,17.3,-0.13517,8e-05,13.6952]
[1776270768728,45.65,74042.35,17.3,-0.13582,8e-05,13.73877]
[1776270769483,45.65,74040.55,17.3,-0.13596,8e-05,13.7477]
[1776270773750,45.65,74051.05,17.3,-0.13515,8e-05,13.69392]
[1776270775785,45.65,74059.84,17.3,-0.13449,8e-05,13.6492]
[1776270777577,45.65,74060.62,17.3,-0.13443,8e-05,13.64514]
[1776270777719,45.65,74060.62,17.3,-0.13443,8e-05,13.64514]
[1776270779669,45.65,74052.92,17.3,-0.135,8e-05,13.68398]
[1776270782211,45.65,74051.49,17.3,-0.13511,8e-05,13.69101]
[1776270786070,45.65,74047.26,17.3,-0.13542,8e-05,13.71196]
[1776270788547,45.65,74045.25,17.3,-0.13557,8e-05,13.7217]
[1776270789171,45.65,74045.25,17.3,-0.13557,8e-05,13.7217]
[1776270790158,45.65,74043.95,17.3,-0.13566,8e-05,13.72813]
[1776270790270,45.65,74043.95,17.3,-0.13566,8e-05,13.72813]
[1776270794954,45.64,74043.31,17.3,-0.1357,8e-05,13.7305]
[1776270795271,45.64,74043.31,17.3,-0.1357,8e-05,13.7305]
[1776270795343,45.64,74029.38,17.3,-0.13676,8e-05,13.8009]
[1776270795375,45.64,74029.38,17.3,-0.13676,8e-05,13.8009]
[1776270798644,45.64,74026.51,17.3,-0.13696,8e-05,13.81459]
[1776270800208,45.64,74025.31,17.3,-0.13705,8e-05,13.82038]
[1776270800226,45.64,74025.31,17.3,-0.13705,8e-05,13.82038]
[1776270800245,45.64,74025.31,17.3,-0.13705,8e-05,13.82038]
[1776270801303,45.64,74049.43,17.3,-0.13521,8e-05,13.6976]
[1776270801363,45.64,74049.43,17.3,-0.13521,8e-05,13.6976]
[1776270801429,45.64,74049.43,17.3,-0.13521,8e-05,13.6976]
[1776270801473,45.64,74049.43,17.3,-0.13521,8e-05,13.6976]
[1776270801720,45.64,74049.43,17.3,-0.13521,8e-05,13.6976]
[1776270801901,45.64,74049.43,17.3,-0.13521,8e-05,13.6976]
[1776270802310,45.64,74063.43,17.3,-0.13415,8e-05,13.62662]
[1776270803704,45.64,74064.57,17.3,-0.13407,8e-05,13.62084]
[1776270804581,45.64,74062.87,17.3,-0.13419,8e-05,13.62944]
[1776270804790,45.64,74062.87,17.3,-0.13419,8e-05,13.62944]
[1776270808952,45.64,74066.41,17.3,-0.13393,8e-05,13.61149]
[1776270810782,45.64,74068.11,17.3,-0.1338,8e-05,13.60291]
[1776270811016,45.64,74068.11,17.3,-0.1338,8e-05,13.60291]
[1776270814996,45.64,74067.33,17.3,-0.13383,8e-05,13.60306]
[1776270815163,45.64,74067.33,17.3,-0.13383,8e-05,13.60306]
[1776270820436,45.64,74066.54,17.3,-0.13389,8e-05,13.60725]
[1776270821964,45.64,74066.54,17.3,-0.13389,8e-05,13.60725]
[1776270824231,45.64,74054.96,17.3,-0.13476,8e-05,13.66589]
[1776270828894,45.64,74053.14,17.3,-0.1349,8e-05,13.67496]
[1776270831942,45.64,74045.63,17.3,-0.13546,8e-05,13.71276]
[1776270836979,45.64,74043.15,17.3,-0.13564,8e-05,13.72462]
[1776270836996,45.64,74043.15,17.3,-0.13564,8e-05,13.72462]
[1776270837214,45.64,74043.15,17.3,-0.13564,8e-05,13.72462]
[1776270837581,45.64,74042.39,17.3,-0.1357,8e-05,13.72834]
[1776270837625,45.64,74042.39,17.3,-0.1357,8e-05,13.72834]
[1776270837858,45.64,74042.39,17.3,-0.1357,8e-05,13.72834]
[1776270838088,45.64,74032.45,17.3,-0.13645,8e-05,13.77857]
[1776270839534,45.64,74034.31,17.3,-0.13631,8e-05,13.76914]
[1776270841002,45.63,74033.42,17.3,-0.13637,8e-05,13.77324]
[1776270843316,45.63,74041.5,17.3,-0.13575,8e-05,13.73191]
[1776270843557,45.63,74044.59,17.3,-0.13552,8e-05,13.71625]
[1776270849411,45.63,74048.6,17.3,-0.13521,8e-05,13.69538]
[1776270850310,45.63,74048.6,17.3,-0.13521,8e-05,13.69538]
[1776270851904,45.63,74056.36,17.3,-0.13461,8e-05,13.6557]
[1776270851905,45.63,74056.36,17.3,-0.13461,8e-05,13.6557]
[1776270851982,45.63,74056.36,17.3,-0.13461,8e-05,13.6557]
[1776270852142,45.63,74056.36,17.3,-0.13461,8e-05,13.6557]
[1776270852176,45.63,74056.36,17.3,-0.13461,8e-05,13.6557]
[1776270852358,45.63,74056.36,17.3,-0.13461,8e-05,13.6557]
[1776270852386,45.63,74057.05,17.3,-0.13456,8e-05,13.65216]
[1776270852708,45.63,74057.05,17.3,-0.13456,8e-05,13.65216]
[1776270852809,45.63,74073.15,17.3,-0.13335,7e-05,13.57048]
[1776270854063,45.63,74073.15,17.3,-0.13335,7e-05,13.57048]
[1776270854627,45.63,74074.68,17.3,-0.13323,7e-05,13.56263]
[1776270855025,45.63,74074.68,17.3,-0.13323,7e-05,13.56263]
[1776270855605,45.63,74072.75,17.3,-0.13338,7e-05,13.5723]
[1776270855732,45.63,74072.75,17.3,-0.13338,7e-05,13.5723]
[1776270855752,45.63,74067.17,17.3,-0.13379,8e-05,13.60041]
[1776270857009,45.63,74067.17,17.3,-0.13379,8e-05,13.60041]
[1776270857149,45.63,74067.17,17.3,-0.13379,8e-05,13.60041]
[1776270858703,45.63,74056.17,17.3,-0.13462,8e-05,13.65613]
[1776270862745,45.63,74057.37,17.3,-0.13453,8e-05,13.6499]
[1776270863331,45.63,74057.37,17.3,-0.13453,8e-05,13.6499]
[1776270867220,45.63,74057.59,17.3,-0.13451,8e-05,13.6487]
[1776270871667,45.63,74047.58,17.3,-0.13523,8e-05,13.69516]
[1776270876899,45.63,74047.88,17.3,-0.1352,8e-05,13.69312]
[1776270880815,45.62,74046.85,17.3,-0.13527,8e-05,13.69797]
[1776270883468,45.62,74043.1,17.3,-0.13555,8e-05,13.71664]
[1776270884442,45.62,74042.02,17.3,-0.13563,8e-05,13.72199]
[1776270885104,45.62,74042.02,17.3,-0.13563,8e-05,13.72199]
[1776270885448,45.62,74035.1,17.3,-0.13616,8e-05,13.75692]
[1776270885464,45.62,74035.1,17.3,-0.13616,8e-05,13.75692]
[1776270885900,45.62,74035.1,17.3,-0.13616,8e-05,13.75692]
[1776270886098,45.62,74035.1,17.3,-0.13616,8e-05,13.75692]
[1776270886177,45.62,74024.74,17.3,-0.13694,8e-05,13.80926]
[1776270887085,45.62,74024.74,17.3,-0.13694,8e-05,13.80926]
[1776270887118,45.62,74022.88,17.3,-0.13708,8e-05,13.81844]
[1776270890933,45.62,74036.82,17.3,-0.13601,8e-05,13.7469]
[1776270893635,45.62,74038.51,17.3,-0.13587,8e-05,13.73808]
[1776270893954,45.62,74040.46,17.3,-0.13573,8e-05,13.72808]
[1776270899062,45.62,74044.59,17.3,-0.13541,8e-05,13.70669]
[1776270900478,45.62,74046.82,17.3,-0.13523,8e-05,13.6952]
[1776270901820,45.62,74050.1,17.3,-0.13498,8e-05,13.6785]
[1776270902373,45.62,74050.1,17.3,-0.13498,8e-05,13.6785]
[1776270902398,45.62,74050.1,17.3,-0.13498,8e-05,13.6785]
[1776270902021,45.62,74061.13,17.3,-0.13415,8e-05,13.62259]
[1776270902569,45.62,74061.13,17.3,-0.13415,8e-05,13.62259]
[1776270903462,45.62,74070.71,17.3,-0.13343,7e-05,13.57412]
[1776270904029,45.62,74071.52,17.3,-0.13337,7e-05,13.56993]
[1776270904761,45.62,74071.52,17.3,-0.13337,7e-05,13.56993]
[1776270905283,45.62,74071.52,17.3,-0.13337,7e-05,13.56993]
[1776270905492,45.62,74071.64,17.3,-0.13336,7e-05,13.56923]
[1776270905653,45.62,74071.64,17.3,-0.13336,7e-05,13.56923]
[1776270906248,45.62,74071.64,17.3,-0.13336,7e-05,13.56923]
[1776270906450,45.62,74071.64,17.3,-0.13336,7e-05,13.56923]
[1776270906315,45.62,74077.7,17.3,-0.13291,7e-05,13.53849]
[1776270911080,45.61,74091.27,17.3,-0.13188,7e-05,13.46882]
[1776270914977,45.61,74091.33,17.3,-0.13187,7e-05,13.46807]
[1776270915731,45.61,74092.11,17.3,-0.13181,7e-05,13.46398]
[1776270915986,45.61,74092.11,17.3,-0.13181,7e-05,13.46398]
[1776270916127,45.61,74092.11,17.3,-0.13181,7e-05,13.46398]
[1776270916245,45.61,74092.11,17.3,-0.13181,7e-05,13.46398]
[1776270916362,45.61,74092.11,17.3,-0.13181,7e-05,13.46398]
[1776270916450,45.61,74103.03,17.3,-0.131,7e-05,13.40868]
[1776270916565,45.61,74103.03,17.3,-0.131,7e-05,13.40868]
[1776270916696,45.61,74103.03,17.3,-0.131,7e-05,13.40868]
[1776270918094,45.61,74109.52,17.3,-0.13052,7e-05,13.37585]
[1776270918244,45.61,74109.52,17.3,-0.13052,7e-05,13.37585]
[1776270918288,45.61,74109.52,17.3,-0.13052,7e-05,13.37585]
[1776270918406,45.61,74123.05,17.3,-0.12952,7e-05,13.30758]
[1776270918677,45.61,74123.05,17.3,-0.12952,7e-05,13.30758]
[1776270918742,45.61,74123.05,17.3,-0.12952,7e-05,13.30758]
[1776270918861,45.61,74123.05,17.3,-0.12952,7e-05,13.30758]
[1776270919083,45.61,74123.05,17.3,-0.12952,7e-05,13.30758]
[1776270919372,45.61,74123.05,17.3,-0.12952,7e-05,13.30758]
[1776270919460,45.61,74137.15,17.3,-0.12849,7e-05,13.23661]
[1776270919948,45.61,74137.15,17.3,-0.12849,7e-05,13.23661]
[1776270920296,45.61,74137.15,17.3,-0.12849,7e-05,13.23661]
[1776270920376,45.61,74137.15,17.3,-0.12849,7e-05,13.23661]
[1776270920395,45.61,74136.66,17.3,-0.12853,7e-05,13.23894]
[1776270920760,45.61,74136.66,17.3,-0.12853,7e-05,13.23894]
[1776270921464,45.61,74136.66,17.3,-0.12853,7e-05,13.23894]
[1776270922875,45.61,74125.02,17.3,-0.12938,7e-05,13.29787]
[1776270924808,45.61,74122.3,17.3,-0.12958,7e-05,13.31174]
[1776270924824,45.61,74122.3,17.3,-0.12958,7e-05,13.31174]
[1776270925407,45.61,74122.3,17.3,-0.12958,7e-05,13.31174]
[1776270925650,45.61,74119.11,17.3,-0.12982,7e-05,13.32788]
[1776270926108,45.61,74119.11,17.3,-0.12982,7e-05,13.32788]
[1776270926125,45.61,74119.11,17.3,-0.12982,7e-05,13.32788]
[1776270927458,45.61,74114.09,17.3,-0.13019,7e-05,13.35323]
[1776270927625,45.61,74106.26,17.3,-0.13076,7e-05,13.39274]
[1776270928424,45.61,74106.26,17.3,-0.13076,7e-05,13.39274]
[1776270928680,45.61,74105.87,17.3,-0.13079,7e-05,13.39464]
[1776270929500,45.61,74105.81,17.3,-0.1308,7e-05,13.39488]
[1776270929644,45.61,74105.81,17.3,-0.1308,7e-05,13.39488]
[1776270930484,45.61,74105.64,17.3,-0.13081,7e-05,13.39568]
[1776270932183,45.61,74105.71,17.3,-0.13077,7e-05,13.39137]
[1776270932303,45.61,74105.71,17.3,-0.13077,7e-05,13.39137]
[1776270933244,45.61,74102.16,17.3,-0.13103,7e-05,13.40924]
[1776270934077,45.61,74097.14,17.3,-0.1314,7e-05,13.43451]
[1776270935289,45.61,74095.8,17.3,-0.1315,7e-05,13.44116]
[1776270939956,45.61,74098.77,17.3,-0.13127,7e-05,13.42562]
[1776270940033,45.61,74098.77,17.3,-0.13127,7e-05,13.42562]
[1776270940290,45.61,74098.5,17.3,-0.13129,7e-05,13.42687]
[1776270945326,45.61,74105.63,17.3,-0.13076,7e-05,13.39053]
[1776270950035,45.61,74100.9,17.3,-0.13111,7e-05,13.41424]
[1776270950181,45.61,74100.9,17.3,-0.13111,7e-05,13.41424]
[1776270950361,45.61,74105.06,17.3,-0.1308,7e-05,13.39315]
[1776270951200,45.61,74105.06,17.3,-0.1308,7e-05,13.39315]
[1776270951925,45.61,74109.72,17.3,-0.13045,7e-05,13.36954]
[1776270954758,45.61,74112.82,17.3,-0.13022,7e-05,13.35375]
[1776270955908,45.61,74112.87,17.3,-0.13022,7e-05,13.35346]
[1776270960037,45.61,74119.61,17.3,-0.12972,7e-05,13.31938]
[1776270961315,45.61,74125.59,17.3,-0.12928,7e-05,13.28924]
[1776270964122,45.61,74126.79,17.3,-0.1292,7e-05,13.28339]
[1776270969447,45.61,74125.99,17.3,-0.12926,7e-05,13.2877]
[1776270970255,45.61,74124.49,17.3,-0.12937,7e-05,13.29532]
[1776270971674,45.61,74121.43,17.3,-0.1296,7e-05,13.31081]
[1776270974002,45.61,74121.5,17.3,-0.12959,7e-05,13.31048]
[1776270975529,45.61,74122.53,17.3,-0.12952,7e-05,13.30533]
[1776270976809,45.61,74122.53,17.3,-0.12952,7e-05,13.30535]
[1776270978200,45.61,74122.53,17.3,-0.12952,7e-05,13.3054]
[1776270978206,45.61,74122.53,17.3,-0.12952,7e-05,13.3054]
[1776270981883,45.61,74122.02,17.3,-0.12956,7e-05,13.308]
[1776270982262,45.61,74122.02,17.3,-0.12956,7e-05,13.308]
[1776270984890,45.61,74122.06,17.3,-0.12955,7e-05,13.30786]
[1776270989309,45.61,74122.54,17.3,-0.12952,7e-05,13.3055]
[1776270991450,45.61,74121.59,17.3,-0.12959,7e-05,13.31032]
[1776270991934,45.61,74121.23,17.3,-0.12959,7e-05,13.30825]
[1776270992013,45.61,74121.23,17.3,-0.12959,7e-05,13.30825]
[1776270993703,45.61,74109.71,17.3,-0.13043,7e-05,13.36627]
[1776270994075,45.61,74109.71,17.3,-0.13043,7e-05,13.36627]
[1776270994757,45.61,74100.98,17.3,-0.13107,7e-05,13.41021]
[1776270998851,45.61,74090.54,17.3,-0.13184,7e-05,13.46233]
[1776270999108,45.61,74090.54,17.3,-0.13184,7e-05,13.46233]
[1776271000119,45.6,74090.37,17.3,-0.13185,7e-05,13.46277]
[1776271000141,45.6,74090.42,17.3,-0.13184,7e-05,13.46232]
[1776271005863,45.6,74087.43,17.3,-0.13205,7e-05,13.47669]
[1776271010228,45.6,74079.06,17.3,-0.13266,7e-05,13.51821]
[1776271010322,45.6,74079.06,17.3,-0.13266,7e-05,13.51821]
[1776271014634,45.6,74071.49,17.3,-0.13321,7e-05,13.55525]
[1776271014683,45.6,74071.49,17.3,-0.13321,7e-05,13.55525]
[1776271015826,45.59,74087.59,17.3,-0.132,7e-05,13.47325]
[1776271019002,45.59,74088.45,17.3,-0.13193,7e-05,13.46836]
[1776271019069,45.59,74094.13,17.3,-0.13151,7e-05,13.4395]
[1776271020140,45.59,74094.13,17.3,-0.13151,7e-05,13.4395]
[1776271024271,45.59,74096.71,17.3,-0.13131,7e-05,13.42599]
[1776271029452,45.59,74102.32,17.3,-0.13089,7e-05,13.39724]
[1776271033057,45.59,74104.43,17.3,-0.13073,7e-05,13.38637]
[1776271033150,45.59,74100.39,17.3,-0.13103,7e-05,13.40673]
[1776271033693,45.59,74100.39,17.3,-0.13103,7e-05,13.40673]
[1776271034087,45.59,74100.39,17.3,-0.13103,7e-05,13.40673]
[1776271037398,45.59,74094.51,17.3,-0.13146,7e-05,13.43619]
[1776271037495,45.59,74094.51,17.3,-0.13146,7e-05,13.43619]
[1776271037531,45.59,74094.51,17.3,-0.13146,7e-05,13.43619]
[1776271037507,45.59,74098.92,17.3,-0.13113,7e-05,13.41382]
[1776271038431,45.59,74110.57,17.3,-0.13027,7e-05,13.35489]
[1776271038863,45.59,74110.57,17.3,-0.13027,7e-05,13.35489]
[1776271039941,45.59,74114.23,17.3,-0.13,7e-05,13.33641]
[1776271043150,45.59,74114.23,17.3,-0.13,7e-05,13.33646]
[1776271044366,45.59,74113.73,17.3,-0.13004,7e-05,13.33899]
[1776271045856,45.59,74114.8,17.3,-0.12996,7e-05,13.3336]
[1776271050863,45.59,74116.75,17.3,-0.12982,7e-05,13.32389]
[1776271050890,45.59,74116.75,17.3,-0.12982,7e-05,13.32389]
[1776271050966,45.59,74116.75,17.3,-0.12982,7e-05,13.32389]
[1776271051037,45.59,74116.75,17.3,-0.12982,7e-05,13.32389]
[1776271051094,45.59,74116.75,17.3,-0.12982,7e-05,13.32389]
[1776271051098,45.59,74116.75,17.3,-0.12982,7e-05,13.32389]
[1776271051197,45.59,74116.75,17.3,-0.12982,7e-05,13.32389]
[1776271051448,45.59,74116.75,17.3,-0.12982,7e-05,13.32389]
[1776271051488,45.59,74116.75,17.3,-0.12982,7e-05,13.32389]
[1776271051524,45.59,74124.67,17.3,-0.12921,7e-05,13.28006]
[1776271051741,45.59,74124.67,17.3,-0.12921,7e-05,13.28006]
[1776271051762,45.59,74124.67,17.3,-0.12921,7e-05,13.28006]
[1776271052119,45.59,74124.67,17.3,-0.12921,7e-05,13.28006]
[1776271052177,45.59,74124.67,17.3,-0.12921,7e-05,13.28006]
[1776271052185,45.59,74144.07,17.3,-0.12779,7e-05,13.18219]
[1776271053273,45.59,74144.07,17.3,-0.12779,7e-05,13.18219]
[1776271053377,45.59,74144.07,17.3,-0.12779,7e-05,13.18219]
[1776271053422,45.59,74147.88,17.3,-0.12751,7e-05,13.16284]
[1776271054040,45.59,74147.88,17.3,-0.12751,7e-05,13.16284]
[1776271054176,45.59,74147.88,17.3,-0.12751,7e-05,13.16284]
[1776271054219,45.59,74147.33,17.3,-0.12755,7e-05,13.16566]
[1776271055278,45.59,74147.33,17.3,-0.12755,7e-05,13.16566]
[1776271056853,45.59,74148.34,17.3,-0.12747,7e-05,13.1603]
[1776271056865,45.59,74148.34,17.3,-0.12747,7e-05,13.1603]
[1776271056995,45.59,74148.34,17.3,-0.12747,7e-05,13.1603]
[1776271057076,45.59,74148.34,17.3,-0.12747,7e-05,13.1603]
[1776271057144,45.59,74148.34,17.3,-0.12747,7e-05,13.1603]
[1776271057599,45.59,74160.04,17.3,-0.12662,7e-05,13.10129]
[1776271058333,45.59,74173.4,17.3,-0.12566,7e-05,13.03409]
[1776271060014,45.59,74172.17,17.3,-0.12575,7e-05,13.04032]
[1776271060240,45.59,74172.17,17.3,-0.12575,7e-05,13.04032]
[1776271061108,45.59,74167.22,17.3,-0.12611,7e-05,13.06523]
[1776271061263,45.59,74161.02,17.3,-0.12655,7e-05,13.0964]
[1776271063165,45.59,74146.35,17.3,-0.12761,7e-05,13.17014]
[1776271068200,45.59,74146.87,17.3,-0.12757,7e-05,13.16688]
[1776271071113,45.58,74154.16,17.3,-0.12704,7e-05,13.12998]
[1776271071223,45.58,74165.7,17.3,-0.1262,7e-05,13.07188]
[1776271071824,45.58,74165.7,17.3,-0.1262,7e-05,13.07188]
[1776271073635,45.58,74168.57,17.3,-0.12599,7e-05,13.05744]
[1776271074347,45.58,74169.36,17.3,-0.12594,7e-05,13.05348]
[1776271075683,45.58,74169.34,17.3,-0.12594,7e-05,13.05361]
[1776271076159,45.58,74169.34,17.3,-0.12594,7e-05,13.05361]
[1776271077177,45.58,74171.63,17.3,-0.12577,7e-05,13.04211]
[1776271081561,45.58,74173.24,17.3,-0.12566,7e-05,13.03414]
[1776271081758,45.58,74172.88,17.3,-0.12569,7e-05,13.03598]
[1776271081870,45.58,74172.88,17.3,-0.12569,7e-05,13.03598]
[1776271084299,45.59,74173.94,17.3,-0.12561,7e-05,13.03072]
[1776271085747,45.59,74163.7,17.3,-0.12635,7e-05,13.08222]
[1776271087433,45.59,74162.91,17.3,-0.12641,7e-05,13.08615]
[1776271087498,45.58,74173.46,17.3,-0.12565,7e-05,13.03308]
[1776271088475,45.58,74173.46,17.3,-0.12565,7e-05,13.03308]
[1776271090358,45.59,74158.8,17.3,-0.1267,7e-05,13.10684]
[1776271090687,45.59,74158.8,17.3,-0.1267,7e-05,13.10684]
[1776271091365,45.59,74153.11,17.3,-0.12711,7e-05,13.13542]
[1776271091996,45.59,74153.11,17.3,-0.12711,7e-05,13.13542]
[1776271092564,45.59,74153.11,17.3,-0.12711,7e-05,13.13542]
[1776271092655,45.58,74149.97,17.3,-0.12734,7e-05,13.15114]
[1776271098346,45.59,74147.64,17.3,-0.12753,7e-05,13.16405]
[1776271099351,45.59,74148.4,17.3,-0.12747,7e-05,13.16047]
[1776271100373,45.59,74143.14,17.3,-0.12786,7e-05,13.1872]
[1776271100533,45.59,74143.14,17.3,-0.12786,7e-05,13.1872]
[1776271101143,45.59,74142.38,17.3,-0.12792,7e-05,13.19124]
[1776271101145,45.59,74142.38,17.3,-0.12792,7e-05,13.19124]
[1776271101675,45.59,74136.11,17.3,-0.12838,7e-05,13.22302]
[1776271101698,45.59,74136.11,17.3,-0.12838,7e-05,13.22302]
[1776271104246,45.59,74134.2,17.3,-0.12852,7e-05,13.23295]
[1776271104700,45.59,74132.66,17.3,-0.12864,7e-05,13.24085]
[1776271105884,45.59,74133.48,17.3,-0.12858,7e-05,13.23685]
[1776271108285,45.59,74125.61,17.3,-0.12916,7e-05,13.27675]
[1776271109527,45.59,74126.09,17.3,-0.12912,7e-05,13.2744]
[1776271110150,45.59,74126.56,17.3,-0.12909,7e-05,13.27211]
[1776271112003,45.59,74135.18,17.3,-0.12843,7e-05,13.22496]
[1776271113171,45.59,74131.89,17.3,-0.12867,7e-05,13.24168]
[1776271115993,45.6,74125.56,17.3,-0.12914,7e-05,13.27391]
[1776271119665,45.6,74125.64,17.3,-0.12914,7e-05,13.27372]
[1776271124750,45.6,74120.71,17.3,-0.12951,7e-05,13.299]
[1776271126607,45.6,74117.83,17.3,-0.12972,7e-05,13.31355]
[1776271131652,45.6,74118.12,17.3,-0.1297,7e-05,13.31205]
[1776271133813,45.6,74116.4,17.3,-0.12982,7e-05,13.32072]
[1776271139441,45.6,74113.05,17.3,-0.13007,7e-05,13.33746]
[1776271140362,45.6,74113.05,17.3,-0.13007,7e-05,13.33743]
[1776271141522,45.6,74113.74,17.3,-0.13002,7e-05,13.33392]
[1776271142403,45.6,74106.5,17.3,-0.13055,7e-05,13.37039]
[1776271144014,45.6,74101.84,17.3,-0.13089,7e-05,13.39369]
[1776271144829,45.59,74101.78,17.3,-0.13089,7e-05,13.39388]
[1776271145810,45.59,74095.1,17.3,-0.13139,7e-05,13.42762]
[1776271145838,45.59,74095.1,17.3,-0.13139,7e-05,13.42762]
[1776271145925,45.59,74095.1,17.3,-0.13139,7e-05,13.42762]
[1776271145934,45.59,74095.1,17.3,-0.13139,7e-05,13.42762]
[1776271146622,45.59,74082.21,17.3,-0.13234,7e-05,13.49243]
[1776271149740,45.59,74077.29,17.3,-0.13271,7e-05,13.51722]
[1776271149859,45.59,74077.29,17.3,-0.13271,7e-05,13.51722]
[1776271149899,45.59,74077.29,17.3,-0.13271,7e-05,13.51722]
[1776271152046,45.59,74062.03,17.3,-0.13385,8e-05,13.59449]
[1776271155974,45.59,74062.26,17.3,-0.13383,8e-05,13.59334]
[1776271156004,45.59,74062.26,17.3,-0.13383,8e-05,13.59334]
[1776271160888,45.59,74065.3,17.3,-0.13361,8e-05,13.57808]
[1776271160914,45.59,74065.3,17.3,-0.13361,8e-05,13.57808]
[1776271160921,45.59,74065.3,17.3,-0.13361,8e-05,13.57808]
[1776271161170,45.59,74065.3,17.3,-0.13361,8e-05,13.57808]
[1776271161492,45.59,74066.44,17.3,-0.13352,8e-05,13.57239]
[1776271161767,45.59,74066.44,17.3,-0.13352,8e-05,13.57239]
[1776271161788,45.59,74066.44,17.3,-0.13352,8e-05,13.57239]
[1776271162137,45.59,74066.44,17.3,-0.13352,8e-05,13.57239]
[1776271162559,45.59,74076.76,17.3,-0.13275,7e-05,13.52021]
[1776271162815,45.59,74076.76,17.3,-0.13275,7e-05,13.52021]
[1776271163140,45.59,74076.76,17.3,-0.13275,7e-05,13.52021]
[1776271163184,45.59,74078.34,17.3,-0.13263,7e-05,13.51215]
[1776271165789,45.59,74080.91,17.3,-0.13244,7e-05,13.49908]
[1776271167844,45.59,74082.31,17.3,-0.13233,7e-05,13.49191]
[1776271170499,45.59,74083.62,17.3,-0.13223,7e-05,13.48519]
[1776271170501,45.59,74083.62,17.3,-0.13223,7e-05,13.48519]
[1776271170697,45.59,74081.87,17.3,-0.13236,7e-05,13.49401]
[1776271170954,45.59,74081.87,17.3,-0.13236,7e-05,13.49401]
[1776271171300,45.59,74081.87,17.3,-0.13236,7e-05,13.49401]
[1776271171934,45.59,74060.7,17.3,-0.13392,8e-05,13.5974]
[1776271174752,45.59,74058.18,17.3,-0.13411,8e-05,13.61029]
[1776271175642,45.59,74057.84,17.3,-0.13414,8e-05,13.61202]
[1776271175951,45.59,74058.09,17.3,-0.13412,8e-05,13.61074]
[1776271178346,45.59,74047.94,17.3,-0.13488,8e-05,13.66213]
[1776271182701,45.59,74057.72,17.3,-0.13414,8e-05,13.6124]
[1776271184617,45.59,74063.88,17.3,-0.13368,8e-05,13.5812]
[1776271184748,45.59,74063.88,17.3,-0.13368,8e-05,13.5812]
[1776271190836,45.59,74059.87,17.3,-0.13399,8e-05,13.6018]
[1776271190960,45.59,74059.87,17.3,-0.13399,8e-05,13.6018]
[1776271196101,45.59,74051.89,17.3,-0.13459,8e-05,13.64218]
[1776271199090,45.59,74049.94,17.3,-0.13473,8e-05,13.65196]
[1776271205164,45.59,74054.96,17.3,-0.13435,8e-05,13.62618]
[1776271206033,45.59,74054.96,17.3,-0.13435,8e-05,13.62618]
[1776271206159,45.59,74054.96,17.3,-0.13435,8e-05,13.62618]
[1776271206729,45.59,74054.96,17.3,-0.13435,8e-05,13.62618]
[1776271207029,45.59,74051.87,17.3,-0.13458,8e-05,13.64182]
[1776271207196,45.59,74051.87,17.3,-0.13458,8e-05,13.64182]
[1776271207344,45.59,74051.87,17.3,-0.13458,8e-05,13.64182]
[1776271207384,45.59,74051.87,17.3,-0.13458,8e-05,13.64182]
[1776271207394,45.59,74051.87,17.3,-0.13458,8e-05,13.64182]
[1776271207706,45.59,74031.26,17.3,-0.13614,8e-05,13.74627]
[1776271208652,45.59,74031.26,17.3,-0.13614,8e-05,13.74627]
[1776271208677,45.59,74021.95,17.3,-0.13685,8e-05,13.79337]
[1776271208874,45.59,74021.95,17.3,-0.13685,8e-05,13.79337]
[1776271209076,45.59,74021.95,17.3,-0.13685,8e-05,13.79337]
[1776271209412,45.59,74021.95,17.3,-0.13685,8e-05,13.79337]
[1776271211841,45.59,74014.81,17.3,-0.13739,8e-05,13.82944]
[1776271215394,45.59,74011.09,17.3,-0.13768,8e-05,13.84812]
[1776271215421,45.59,74011.09,17.3,-0.13768,8e-05,13.84812]
[1776271216197,45.59,74010.42,17.3,-0.13773,8e-05,13.85142]
[1776271216316,45.59,74010.42,17.3,-0.13773,8e-05,13.85142]
[1776271216680,45.59,74010.42,17.3,-0.13773,8e-05,13.85142]
[1776271216859,45.59,74006.32,17.3,-0.13804,8e-05,13.87229]
[1776271217190,45.59,74006.32,17.3,-0.13804,8e-05,13.87229]
[1776271217459,45.59,73988.41,17.3,-0.13942,8e-05,13.96331]
[1776271218675,45.59,73988.41,17.3,-0.13942,8e-05,13.96331]
[1776271219380,45.59,73984.89,17.3,-0.13969,8e-05,13.9811]
[1776271219623,45.59,73984.89,17.3,-0.13969,8e-05,13.9811]
[1776271219655,45.59,73984.89,17.3,-0.13969,8e-05,13.9811]
[1776271219783,45.59,73984.89,17.3,-0.13969,8e-05,13.9811]
[1776271220281,45.59,73972.68,17.3,-0.14064,8e-05,14.04292]
[1776271221414,45.59,73972.68,17.3,-0.14064,8e-05,14.04292]
[1776271222295,45.59,73985.46,17.3,-0.13964,8e-05,13.97749]
[1776271222832,45.59,73985.46,17.3,-0.13964,8e-05,13.97749]
[1776271224353,45.59,73985.65,17.3,-0.13962,8e-05,13.9764]
[1776271224446,45.59,73985.65,17.3,-0.13962,8e-05,13.9764]
[1776271224720,45.59,73985.65,17.3,-0.13962,8e-05,13.9764]
[1776271224748,45.59,73985.65,17.3,-0.13962,8e-05,13.9764]
[1776271224744,45.59,73975.57,17.3,-0.1404,8e-05,14.02753]
[1776271225496,45.59,73975.57,17.3,-0.1404,8e-05,14.02753]
[1776271225528,45.59,73961.5,17.3,-0.1415,8e-05,14.09892]
[1776271225975,45.59,73961.5,17.3,-0.1415,8e-05,14.09892]
[1776271226167,45.59,73961.5,17.3,-0.1415,8e-05,14.09892]
[1776271226657,45.59,73961.5,17.3,-0.1415,8e-05,14.09892]
[1776271226664,45.59,73961.5,17.3,-0.1415,8e-05,14.09892]
[1776271226806,45.59,73959.31,17.3,-0.14166,8e-05,14.10976]
[1776271226837,45.59,73959.31,17.3,-0.14166,8e-05,14.10976]
[1776271226967,45.59,73959.31,17.3,-0.14166,8e-05,14.10976]
[1776271227209,45.59,73959.31,17.3,-0.14166,8e-05,14.10976]
[1776271227212,45.59,73959.31,17.3,-0.14166,8e-05,14.10976]
[1776271227556,45.59,73959.31,17.3,-0.14166,8e-05,14.10976]
[1776271227739,45.59,73959.31,17.3,-0.14166,8e-05,14.10976]
[1776271227930,45.59,73950.48,17.3,-0.14235,8e-05,14.15458]
[1776271228494,45.59,73950.48,17.3,-0.14235,8e-05,14.15458]
[1776271228546,45.59,73950.48,17.3,-0.14235,8e-05,14.15458]
[1776271228597,45.59,73950.48,17.3,-0.14235,8e-05,14.15458]
[1776271228616,45.59,73948.41,17.3,-0.14252,8e-05,14.16509]
[1776271229399,45.59,73948.41,17.3,-0.14252,8e-05,14.16509]
[1776271230343,45.59,73951.77,17.3,-0.14225,8e-05,14.1477]
[1776271230400,45.59,73951.77,17.3,-0.14225,8e-05,14.1477]
[1776271231642,45.58,73961.27,17.3,-0.14147,8e-05,14.09494]
[1776271232147,45.58,73961.27,17.3,-0.14147,8e-05,14.09494]
[1776271232204,45.58,73961.27,17.3,-0.14147,8e-05,14.09494]
[1776271237221,45.58,73967.36,17.3,-0.14098,8e-05,14.06304]
[1776271242328,45.58,73969.08,17.3,-0.14083,8e-05,14.05365]
[1776271245439,45.58,73969.43,17.3,-0.1408,8e-05,14.05153]
[1776271247440,45.58,73966.76,17.3,-0.14101,8e-05,14.06479]
[1776271249358,45.58,73962.21,17.3,-0.14135,8e-05,14.08753]
[1776271254522,45.57,73963.58,17.3,-0.14123,8e-05,14.07913]
[1776271259557,45.57,73966.75,17.3,-0.14096,8e-05,14.06197]
[1776271264592,45.57,73962.04,17.3,-0.14131,8e-05,14.08481]
[1776271268088,45.56,73954.63,17.3,-0.14188,8e-05,14.12182]
[1776271268254,45.56,73954.63,17.3,-0.14188,8e-05,14.12182]
[1776271268500,45.56,73954.63,17.3,-0.14188,8e-05,14.12182]
[1776271268502,45.56,73954.63,17.3,-0.14188,8e-05,14.12182]
[1776271268597,45.56,73954.63,17.3,-0.14188,8e-05,14.12182]
[1776271268618,45.56,73954.63,17.3,-0.14188,8e-05,14.12182]
[1776271268646,45.56,73954.63,17.3,-0.14188,8e-05,14.12182]
[1776271268794,45.56,73954.63,17.3,-0.14188,8e-05,14.12182]
[1776271268684,45.56,73946.71,17.3,-0.1425,8e-05,14.16188]
[1776271268939,45.56,73946.71,17.3,-0.1425,8e-05,14.16188]
[1776271269632,45.56,73935.24,17.3,-0.14341,8e-05,14.22032]
[1776271273374,45.56,73938.96,17.3,-0.14311,8e-05,14.20113]
[1776271274743,45.56,73939.65,17.3,-0.14305,8e-05,14.19757]
[1776271275507,45.56,73941.77,17.3,-0.14289,8e-05,14.18672]
[1776271275861,45.56,73941.77,17.3,-0.14289,8e-05,14.18672]
[1776271276017,45.56,73944.05,17.3,-0.14271,8e-05,14.17508]
[1776271278026,45.56,73950.42,17.3,-0.14221,8e-05,14.14263]
[1776271282823,45.56,73949.08,17.3,-0.14231,8e-05,14.14954]
[1776271282828,45.56,73951.15,17.3,-0.14215,8e-05,14.13901]
[1776271283492,45.56,73951.15,17.3,-0.14215,8e-05,14.13901]
[1776271283839,45.56,73951.15,17.3,-0.14215,8e-05,14.13901]
[1776271284116,45.56,73954.02,17.3,-0.14192,8e-05,14.12422]
[1776271284501,45.56,73954.02,17.3,-0.14192,8e-05,14.12422]
[1776271284743,45.56,73954.02,17.3,-0.14192,8e-05,14.12422]
[1776271284761,45.56,73954.02,17.3,-0.14192,8e-05,14.12422]
[1776271284811,45.56,73951.37,17.3,-0.14213,8e-05,14.13758]
[1776271285557,45.56,73951.37,17.3,-0.14213,8e-05,14.13758]
[1776271285562,45.56,73951.37,17.3,-0.14213,8e-05,14.13758]
[1776271285567,45.56,73951.37,17.3,-0.14213,8e-05,14.13758]
[1776271285744,45.56,73945.33,17.3,-0.1426,8e-05,14.16819]
[1776271286369,45.56,73945.33,17.3,-0.1426,8e-05,14.16819]
[1776271286380,45.56,73945.33,17.3,-0.1426,8e-05,14.16819]
[1776271289411,45.56,73946.91,17.3,-0.14247,8e-05,14.16001]
[1776271289422,45.56,73946.91,17.3,-0.14247,8e-05,14.16001]
[1776271292858,45.56,73944.22,17.3,-0.14265,8e-05,14.16974]
[1776271294416,45.56,73936.16,17.3,-0.14329,8e-05,14.21074]
[1776271294583,45.56,73936.16,17.3,-0.14329,8e-05,14.21074]
[1776271295644,45.56,73928.47,17.3,-0.14389,8e-05,14.24984]
[1776271295815,45.56,73915.58,17.3,-0.14492,8e-05,14.31542]
[1776271295953,45.56,73915.58,17.3,-0.14492,8e-05,14.31542]
[1776271296390,45.56,73915.58,17.3,-0.14492,8e-05,14.31542]
[1776271296899,45.56,73915.58,17.3,-0.14492,8e-05,14.31542]
[1776271298384,45.56,73904.67,17.3,-0.14578,8e-05,14.37051]
[1776271299071,45.56,73904.89,17.3,-0.14576,8e-05,14.36907]
[1776271299352,45.56,73904.89,17.3,-0.14576,8e-05,14.36907]
[1776271299386,45.56,73904.89,17.3,-0.14576,8e-05,14.36907]
[1776271299860,45.56,73904.89,17.3,-0.14576,8e-05,14.36907]
[1776271299869,45.56,73897.74,17.3,-0.14632,8e-05,14.40523]
[1776271302392,45.56,73890.57,17.3,-0.1469,8e-05,14.4417]
[1776271303283,45.56,73891.76,17.3,-0.1468,8e-05,14.43555]
[1776271303888,45.56,73891.76,17.3,-0.1468,8e-05,14.43555]
[1776271303871,45.56,73896.13,17.3,-0.14645,8e-05,14.41318]
[1776271304381,45.56,73896.13,17.3,-0.14645,8e-05,14.41318]
[1776271304814,45.56,73896.13,17.3,-0.14645,8e-05,14.41318]
[1776271304844,45.56,73896.13,17.3,-0.14645,8e-05,14.41318]
[1776271306171,45.55,73906.58,17.3,-0.1456,8e-05,14.35929]
[1776271311577,45.55,73900.27,17.3,-0.14609,8e-05,14.39002]
[1776271314436,45.55,73893.4,17.3,-0.14663,8e-05,14.42454]
[1776271319492,45.54,73890.59,17.3,-0.14683,8e-05,14.43752]
[1776271322859,45.54,73890.81,17.3,-0.14681,8e-05,14.43593]
[1776271322888,45.54,73890.81,17.3,-0.14681,8e-05,14.43593]
[1776271323139,45.54,73892.68,17.3,-0.14665,8e-05,14.42593]
[1776271323536,45.54,73892.68,17.3,-0.14665,8e-05,14.42593]
[1776271324692,45.54,73897.63,17.3,-0.14625,8e-05,14.40049]
[1776271324750,45.54,73907.35,17.3,-0.14547,8e-05,14.35077]
[1776271325057,45.54,73907.35,17.3,-0.14547,8e-05,14.35077]
[1776271325522,45.54,73906.31,17.3,-0.14555,8e-05,14.35578]
[1776271328231,45.54,73899.9,17.3,-0.14606,8e-05,14.38819]
[1776271328295,45.54,73899.9,17.3,-0.14606,8e-05,14.38819]
[1776271328382,45.54,73900.0,17.3,-0.14605,8e-05,14.38751]
[1776271329147,45.54,73900.0,17.3,-0.14605,8e-05,14.38751]
[1776271329743,45.54,73900.0,17.3,-0.14605,8e-05,14.38751]
[1776271330610,45.54,73903.4,17.3,-0.14577,8e-05,14.36982]
[1776271332978,45.54,73914.73,17.3,-0.14486,8e-05,14.31144]
[1776271334551,45.53,73917.47,17.3,-0.14464,8e-05,14.29723]
[1776271334635,45.53,73917.04,17.3,-0.14466,8e-05,14.29899]
[1776271334992,45.53,73917.04,17.3,-0.14466,8e-05,14.29899]
[1776271335592,45.53,73917.04,17.3,-0.14466,8e-05,14.29899]
[1776271335669,45.53,73917.04,17.3,-0.14466,8e-05,14.29899]
[1776271335808,45.53,73917.04,17.3,-0.14466,8e-05,14.29899]
[1776271335901,45.53,73924.24,17.3,-0.14409,8e-05,14.26204]
[1776271336999,45.53,73926.02,17.3,-0.14395,8e-05,14.2528]
[1776271337248,45.53,73926.02,17.3,-0.14395,8e-05,14.2528]
[1776271337675,45.53,73926.02,17.3,-0.14395,8e-05,14.2528]
[1776271337775,45.53,73930.8,17.3,-0.14356,8e-05,14.2281]
[1776271339032,45.53,73938.31,17.3,-0.14297,8e-05,14.18952]
[1776271341243,45.53,73941.45,17.3,-0.14271,8e-05,14.17328]
[1776271341592,45.53,73941.45,17.3,-0.14271,8e-05,14.17328]
[1776271343414,45.53,73940.6,17.3,-0.14278,8e-05,14.1772]
[1776271343857,45.53,73940.6,17.3,-0.14278,8e-05,14.1772]
[1776271343908,45.53,73940.57,17.3,-0.14277,8e-05,14.17693]
[1776271344880,45.53,73940.57,17.3,-0.14277,8e-05,14.17693]
[1776271346748,45.53,73945.47,17.3,-0.14237,8e-05,14.15119]
[1776271347342,45.52,73945.69,17.3,-0.14235,8e-05,14.14971]
[1776271348688,45.52,73947.88,17.3,-0.14217,8e-05,14.1382]
[1776271349460,45.52,73952.03,17.3,-0.14184,8e-05,14.11671]
[1776271349493,45.52,73952.03,17.3,-0.14184,8e-05,14.11671]
[1776271349723,45.52,73952.03,17.3,-0.14184,8e-05,14.11671]
[1776271351023,45.52,73961.02,17.3,-0.14113,8e-05,14.07059]
[1776271351617,45.52,73961.02,17.3,-0.14113,8e-05,14.07059]
[1776271352239,45.52,73963.9,17.3,-0.14087,8e-05,14.05147]
[1776271352600,45.52,73963.9,17.3,-0.14087,8e-05,14.05147]
[1776271353303,45.52,73962.47,17.3,-0.14098,8e-05,14.05854]
[1776271354304,45.52,73955.31,17.3,-0.14154,8e-05,14.09481]
[1776271355256,45.52,73955.73,17.3,-0.1415,8e-05,14.09239]
[1776271355358,45.52,73955.73,17.3,-0.1415,8e-05,14.09239]
[1776271356042,45.52,73956.62,17.3,-0.14143,8e-05,14.08758]
[1776271356092,45.52,73956.62,17.3,-0.14143,8e-05,14.08758]
[1776271358619,45.52,73956.3,17.3,-0.14144,8e-05,14.08869]
[1776271358625,45.51,73955.21,17.3,-0.14152,8e-05,14.09398]
[1776271359100,45.51,73955.21,17.3,-0.14152,8e-05,14.09398]
[1776271365317,45.51,73950.75,17.3,-0.14185,8e-05,14.11496]
[1776271367235,45.51,73949.86,17.3,-0.14191,8e-05,14.11923]
[1776271369266,45.51,73942.86,17.3,-0.14246,8e-05,14.15435]
[1776271369461,45.51,73942.86,17.3,-0.14246,8e-05,14.15435]
[1776271369512,45.51,73942.86,17.3,-0.14246,8e-05,14.15435]
[1776271369959,45.51,73942.49,17.3,-0.14248,8e-05,14.15591]
[1776271373467,45.51,73934.49,17.3,-0.14311,8e-05,14.19659]
[1776271373891,45.51,73934.49,17.3,-0.14311,8e-05,14.19659]
[1776271375387,45.51,73945.06,17.3,-0.14228,8e-05,14.1426]
[1776271380740,45.51,73945.77,17.3,-0.14222,8e-05,14.13903]
[1776271380818,45.51,73945.79,17.3,-0.14222,8e-05,14.13894]
[1776271381142,45.51,73945.79,17.3,-0.14222,8e-05,14.13894]
[1776271381293,45.51,73945.79,17.3,-0.14222,8e-05,14.13894]
[1776271384737,45.5,73947.07,17.3,-0.14211,8e-05,14.13197]
[1776271388238,45.5,73944.67,17.3,-0.14229,8e-05,14.14361]
[1776271388478,45.5,73938.42,17.3,-0.14278,8e-05,14.17533]
[1776271390291,45.5,73936.41,17.3,-0.14294,8e-05,14.18555]
[1776271395522,45.5,73935.11,17.3,-0.14304,8e-05,14.19192]
[1776271395556,45.5,73935.11,17.3,-0.14304,8e-05,14.19192]
[1776271395641,45.5,73935.11,17.3,-0.14304,8e-05,14.19192]
[1776271395660,45.5,73935.11,17.3,-0.14304,8e-05,14.19192]
[1776271395866,45.5,73935.11,17.3,-0.14304,8e-05,14.19192]
[1776271395917,45.5,73935.11,17.3,-0.14304,8e-05,14.19192]
[1776271396015,45.5,73938.54,17.3,-0.14277,8e-05,14.17437]
[1776271396479,45.5,73938.54,17.3,-0.14277,8e-05,14.17437]
[1776271396562,45.5,73938.54,17.3,-0.14277,8e-05,14.17437]
[1776271396815,45.5,73938.54,17.3,-0.14277,8e-05,14.17437]
[1776271396916,45.5,73950.45,17.3,-0.14183,8e-05,14.11341]
[1776271399307,45.5,73953.67,17.3,-0.14157,8e-05,14.0968]
[1776271405660,45.5,73949.27,17.3,-0.14191,8e-05,14.1186]
[1776271405671,45.5,73949.27,17.3,-0.14191,8e-05,14.1186]
[1776271407375,45.5,73949.9,17.3,-0.14185,8e-05,14.11514]
[1776271408305,45.5,73950.19,17.3,-0.14183,8e-05,14.11353]
[1776271409793,45.5,73950.58,17.3,-0.1418,8e-05,14.1114]
[1776271412161,45.5,73954.12,17.3,-0.14148,8e-05,14.0891]
[1776271412171,45.5,73954.12,17.3,-0.14148,8e-05,14.0891]
[1776271415229,45.49,73955.52,17.3,-0.14137,8e-05,14.0816]
[1776271418594,45.49,73951.84,17.3,-0.14165,8e-05,14.09985]
[1776271419701,45.49,73952.15,17.3,-0.14162,8e-05,14.09809]
[1776271422623,45.49,73947.95,17.3,-0.14195,8e-05,14.1191]
[1776271422838,45.49,73947.95,17.3,-0.14195,8e-05,14.1191]
[1776271423300,45.49,73948.55,17.3,-0.1419,8e-05,14.11589]
[1776271424831,45.49,73949.48,17.3,-0.14182,8e-05,14.11096]
[1776271424928,45.49,73949.48,17.3,-0.14182,8e-05,14.11096]
[1776271430774,45.49,73953.95,17.3,-0.14145,8e-05,14.0871]
[1776271433662,45.49,73954.98,17.3,-0.14137,8e-05,14.0814]
[1776271436190,45.48,73966.08,17.3,-0.14049,8e-05,14.02444]
[1776271441231,45.48,73966.39,17.3,-0.14046,8e-05,14.02257]
[1776271441855,45.48,73968.27,17.3,-0.14032,8e-05,14.01292]
[1776271442253,45.48,73968.27,17.3,-0.14032,8e-05,14.01292]
[1776271442346,45.48,73968.27,17.3,-0.14032,8e-05,14.01292]
[1776271442491,45.48,73968.27,17.3,-0.14032,8e-05,14.01292]
[1776271443424,45.48,73973.64,17.3,-0.1399,8e-05,13.98538]
[1776271444886,45.48,73977.79,17.3,-0.13957,8e-05,13.9641]
[1776271445178,45.48,73972.52,17.3,-0.13998,8e-05,13.99086]
[1776271445345,45.48,73972.52,17.3,-0.13998,8e-05,13.99086]
[1776271445873,45.48,73972.52,17.3,-0.13998,8e-05,13.99086]
[1776271452051,45.48,73965.15,17.3,-0.14054,8e-05,14.02741]
[1776271454921,45.48,73966.66,17.3,-0.14041,8e-05,14.01921]
[1776271458056,45.48,73965.29,17.3,-0.14051,8e-05,14.02573]
[1776271458058,45.48,73965.29,17.3,-0.14051,8e-05,14.02573]
[1776271458060,45.48,73965.29,17.3,-0.14051,8e-05,14.02573]
[1776271459404,45.48,73963.91,17.3,-0.14062,8e-05,14.03245]
[1776271459993,45.48,73963.91,17.3,-0.14062,8e-05,14.03245]
[1776271466025,45.47,73964.12,17.3,-0.14058,8e-05,14.0302]
[1776271466977,45.47,73964.12,17.3,-0.14058,8e-05,14.0302]
[1776271467032,45.47,73964.13,17.3,-0.14058,8e-05,14.02998]
[1776271472067,45.47,73971.63,17.3,-0.13996,8e-05,13.98716]
[1776271477102,45.47,73965.8,17.3,-0.1404,8e-05,14.01635]
[1776271479842,45.47,73966.17,17.3,-0.14037,8e-05,14.0142]
[1776271481412,45.47,73952.92,17.3,-0.1414,8e-05,14.08161]
[1776271482705,45.47,73948.35,17.3,-0.14175,8e-05,14.10446]
[1776271488341,45.46,73947.57,17.3,-0.1418,8e-05,14.10714]
[1776271490541,45.46,73946.38,17.3,-0.14188,8e-05,14.11269]
[1776271490780,45.46,73946.38,17.3,-0.14188,8e-05,14.11269]
[1776271490783,45.46,73946.38,17.3,-0.14188,8e-05,14.11269]
[1776271490860,45.46,73946.38,17.3,-0.14188,8e-05,14.11269]
[1776271490884,45.46,73946.38,17.3,-0.14188,8e-05,14.11269]
[1776271491127,45.46,73945.56,17.3,-0.14194,8e-05,14.11635]
[1776271492817,45.46,73939.98,17.3,-0.14238,8e-05,14.14484]
[1776271492845,45.46,73939.98,17.3,-0.14238,8e-05,14.14484]
[1776271493338,45.46,73933.69,17.3,-0.14288,8e-05,14.17699]
[1776271493770,45.46,73933.69,17.3,-0.14288,8e-05,14.17699]
[1776271493774,45.46,73933.69,17.3,-0.14288,8e-05,14.17699]
[1776271494028,45.46,73933.69,17.3,-0.14288,8e-05,14.17699]
[1776271495201,45.46,73923.04,17.3,-0.14372,8e-05,14.2313]
[1776271500558,45.46,73920.55,17.3,-0.14391,8e-05,14.24356]
[1776271504100,45.46,73920.47,17.3,-0.14391,8e-05,14.24362]
[1776271504114,45.46,73922.57,17.3,-0.14374,8e-05,14.23267]
[1776271505301,45.46,73905.74,17.3,-0.14508,8e-05,14.31862]
[1776271508982,45.45,73917.41,17.3,-0.14414,8e-05,14.25836]
[1776271511483,45.45,73917.33,17.3,-0.14414,8e-05,14.25858]
[1776271511648,45.45,73904.23,17.3,-0.14519,8e-05,14.32554]
[1776271514099,45.45,73895.82,17.3,-0.14586,8e-05,14.36826]
[1776271514146,45.45,73906.21,17.3,-0.14502,8e-05,14.31489]
[1776271517138,45.45,73913.66,17.3,-0.14442,8e-05,14.27645]
[1776271524822,45.45,73919.29,17.3,-0.14396,8e-05,14.2468]
[1776271525191,45.45,73917.75,17.3,-0.14408,8e-05,14.25458]
[1776271526237,45.45,73921.49,17.3,-0.14378,8e-05,14.23535]
[1776271527261,45.45,73925.79,17.3,-0.14344,8e-05,14.21338]
[1776271527404,45.45,73925.79,17.3,-0.14344,8e-05,14.21338]
[1776271535217,45.45,73928.6,17.3,-0.14318,8e-05,14.19458]
[1776271535327,45.45,73928.6,17.3,-0.14318,8e-05,14.19458]
[1776271535333,45.45,73928.6,17.3,-0.14318,8e-05,14.19458]
[1776271535943,45.45,73928.6,17.3,-0.14318,8e-05,14.19458]
[1776271536157,45.45,73932.6,17.3,-0.14286,8e-05,14.17413]
[1776271541923,45.44,73939.88,17.3,-0.14228,8e-05,14.13629]
[1776271546069,45.44,73956.21,17.3,-0.14098,8e-05,14.05203]
[1776271551163,45.44,73955.89,17.3,-0.141,8e-05,14.05334]
[1776271555972,45.44,73963.06,17.3,-0.14043,8e-05,14.01612]
[1776271556158,45.44,73964.45,17.3,-0.14032,8e-05,14.00897]
[1776271559064,45.44,73965.3,17.3,-0.14025,8e-05,14.00437]
[1776271559484,45.44,73965.52,17.3,-0.14024,8e-05,14.00312]
[1776271561502,45.44,73970.21,17.3,-0.13987,8e-05,13.97895]
[1776271562420,45.44,73969.64,17.3,-0.13991,8e-05,13.98176]
[1776271562426,45.44,73969.64,17.3,-0.13991,8e-05,13.98176]
[1776271562517,45.44,73969.64,17.3,-0.13991,8e-05,13.98176]
[1776271564681,45.44,73975.18,17.3,-0.13948,8e-05,13.95332]
[1776271565313,45.44,73975.58,17.3,-0.13944,8e-05,13.95122]
[1776271565995,45.44,73975.58,17.3,-0.13944,8e-05,13.95122]
[1776271566730,45.44,73975.62,17.3,-0.13944,8e-05,13.95096]
[1776271567482,45.44,73973.66,17.3,-0.13959,8e-05,13.9609]
[1776271567581,45.44,73973.66,17.3,-0.13959,8e-05,13.9609]
[1776271567595,45.44,73973.66,17.3,-0.13959,8e-05,13.9609]
[1776271568405,45.44,73971.48,17.3,-0.13976,8e-05,13.97194]
[1776271568429,45.44,73971.48,17.3,-0.13976,8e-05,13.97194]
[1776271568971,45.44,73971.48,17.3,-0.13976,8e-05,13.97194]
[1776271569460,45.44,73970.27,17.3,-0.13985,8e-05,13.97802]
[1776271569925,45.44,73970.27,17.3,-0.13985,8e-05,13.97802]
[1776271571937,45.43,73960.2,17.3,-0.14063,8e-05,14.02917]
[1776271572589,45.43,73959.49,17.3,-0.14069,8e-05,14.03262]
[1776271573250,45.43,73959.57,17.3,-0.14068,8e-05,14.03203]
[1776271576164,45.43,73960.33,17.3,-0.14061,8e-05,14.02777]
[1776271576189,45.43,73960.33,17.3,-0.14061,8e-05,14.02777]
[1776271577794,45.43,73961.19,17.3,-0.14054,8e-05,14.02303]
[1776271578367,45.43,73960.95,17.3,-0.14056,8e-05,14.02408]
[1776271579061,45.43,73960.95,17.3,-0.14056,8e-05,14.02408]
[1776271579212,45.43,73960.57,17.3,-0.14058,8e-05,14.02584]
[1776271579847,45.43,73960.57,17.3,-0.14058,8e-05,14.02584]
[1776271579902,45.43,73946.19,17.3,-0.14171,8e-05,14.09911]
[1776271580361,45.43,73946.19,17.3,-0.14171,8e-05,14.09911]
[1776271582496,45.43,73944.52,17.3,-0.14183,8e-05,14.10712]
[1776271582503,45.43,73944.52,17.3,-0.14183,8e-05,14.10712]
[1776271582508,45.43,73944.52,17.3,-0.14183,8e-05,14.10712]
[1776271582815,45.43,73944.52,17.3,-0.14183,8e-05,14.10712]
[1776271584727,45.43,73939.02,17.3,-0.14226,8e-05,14.13482]
[1776271586247,45.43,73939.97,17.3,-0.14218,8e-05,14.12967]
[1776271586857,45.43,73939.97,17.3,-0.14218,8e-05,14.12967]
[1776271590473,45.42,73950.48,17.3,-0.14134,8e-05,14.07512]
[1776271596950,45.42,73947.1,17.3,-0.14155,8e-05,14.08676]
[1776271597392,45.42,73947.1,17.3,-0.14155,8e-05,14.08676]
[1776271600059,45.42,73943.38,17.3,-0.14184,8e-05,14.1054]
[1776271603058,45.42,73942.79,17.3,-0.14187,8e-05,14.1077]
[1776271604225,45.41,73955.48,17.3,-0.14087,8e-05,14.0423]
[1776271610147,45.41,73955.48,17.3,-0.14086,8e-05,14.04137]
[1776271612291,45.41,73952.55,17.3,-0.14108,8e-05,14.05574]
[1776271617558,45.41,73950.96,17.3,-0.14118,8e-05,14.06277]
[1776271618044,45.41,73950.96,17.3,-0.14118,8e-05,14.06277]
[1776271618629,45.41,73946.3,17.3,-0.14155,8e-05,14.08638]
[1776271619876,45.41,73941.74,17.3,-0.1419,8e-05,14.10944]
[1776271620754,45.4,73940.57,17.3,-0.14199,8e-05,14.11515]
[1776271620789,45.4,73940.57,17.3,-0.14199,8e-05,14.11515]
[1776271620861,45.4,73940.57,17.3,-0.14199,8e-05,14.11515]
[1776271621119,45.4,73935.0,17.3,-0.14243,8e-05,14.1435]
[1776271622119,45.4,73935.0,17.3,-0.14243,8e-05,14.1435]
[1776271623658,45.4,73928.59,17.3,-0.14294,8e-05,14.17628]
[1776271623944,45.4,73928.59,17.3,-0.14294,8e-05,14.17628]
[1776271624960,45.4,73919.05,17.3,-0.14369,8e-05,14.22504]
[1776271624966,45.4,73919.05,17.3,-0.14369,8e-05,14.22504]
[1776271625266,45.4,73919.05,17.3,-0.14369,8e-05,14.22504]
[1776271630182,45.4,73908.85,17.3,-0.14449,8e-05,14.27634]
[1776271632144,45.4,73908.03,17.3,-0.14455,8e-05,14.28038]
[1776271632234,45.4,73906.94,17.3,-0.14464,8e-05,14.2858]
[1776271632938,45.4,73906.94,17.3,-0.14464,8e-05,14.2858]
[1776271634472,45.4,73892.53,17.3,-0.14579,8e-05,14.35924]
[1776271636395,45.4,73907.88,17.3,-0.14455,8e-05,14.28024]
[1776271637231,45.4,73918.35,17.3,-0.14372,8e-05,14.22654]
[1776271637989,45.4,73918.35,17.3,-0.14372,8e-05,14.22654]
[1776271638240,45.4,73909.83,17.3,-0.14439,8e-05,14.27006]
[1776271640254,45.4,73897.97,17.3,-0.14534,8e-05,14.33047]
[1776271643275,45.39,73886.56,17.3,-0.14624,8e-05,14.3883]
[1776271644670,45.39,73889.15,17.3,-0.14603,8e-05,14.37476]
[1776271644733,45.39,73889.15,17.3,-0.14603,8e-05,14.37476]
[1776271644977,45.39,73889.15,17.3,-0.14603,8e-05,14.37451]
[1776271645386,45.39,73889.15,17.3,-0.14603,8e-05,14.37451]
[1776271645397,45.39,73889.15,17.3,-0.14603,8e-05,14.37451]
[1776271645421,45.39,73889.15,17.3,-0.14603,8e-05,14.37451]
[1776271645741,45.39,73900.27,17.3,-0.14513,8e-05,14.31736]
[1776271646838,45.39,73890.13,17.3,-0.14594,8e-05,14.36905]
[1776271651844,45.39,73892.94,17.3,-0.14571,8e-05,14.35397]
[1776271654464,45.39,73891.39,17.3,-0.14579,8e-05,14.35715]
[1776271654724,45.39,73891.39,17.3,-0.14579,8e-05,14.35715]
[1776271661176,45.39,73882.64,17.3,-0.14648,8e-05,14.40112]
[1776271661985,45.38,73882.61,17.3,-0.14648,8e-05,14.40099]
[1776271669192,45.38,73874.28,17.3,-0.14714,8e-05,14.44284]
[1776271670783,45.38,73872.26,17.3,-0.14729,8e-05,14.45242]
[1776271670924,45.38,73872.26,17.3,-0.14729,8e-05,14.45242]
[1776271671014,45.38,73872.26,17.3,-0.14729,8e-05,14.45242]
[1776271671177,45.38,73872.26,17.3,-0.14729,8e-05,14.45242]
[1776271671472,45.38,73882.99,17.3,-0.14642,8e-05,14.39724]
[1776271672481,45.38,73882.99,17.3,-0.14642,8e-05,14.39724]
[1776271672645,45.38,73882.99,17.3,-0.14642,8e-05,14.39724]
[1776271672963,45.38,73882.99,17.3,-0.14642,8e-05,14.39724]
[1776271673116,45.38,73882.99,17.3,-0.14642,8e-05,14.39724]
[1776271673217,45.38,73884.36,17.3,-0.1463,8e-05,14.38964]
[1776271674071,45.38,73884.36,17.3,-0.1463,8e-05,14.38964]
[1776271674172,45.38,73894.37,17.3,-0.14549,8e-05,14.33807]
[1776271674495,45.38,73894.37,17.3,-0.14549,8e-05,14.33807]
[1776271676854,45.38,73890.17,17.3,-0.14582,8e-05,14.35916]
[1776271679804,45.37,73884.98,17.3,-0.14623,8e-05,14.38524]
[1776271682550,45.37,73895.36,17.3,-0.14538,8e-05,14.33095]
[1776271687585,45.37,73892.34,17.3,-0.1456,8e-05,14.34513]
[1776271689509,45.37,73892.49,17.3,-0.14559,8e-05,14.34414]
[1776271689888,45.37,73892.49,17.3,-0.14559,8e-05,14.34414]
[1776271690405,45.37,73888.6,17.3,-0.1459,8e-05,14.36384]
[1776271690437,45.37,73888.6,17.3,-0.1459,8e-05,14.36384]
[1776271693034,45.36,73880.04,17.3,-0.14658,8e-05,14.40717]
[1776271693606,45.36,73880.15,17.3,-0.14656,8e-05,14.40629]
[1776271693669,45.36,73880.15,17.3,-0.14656,8e-05,14.40629]
[1776271693707,45.36,73879.43,17.3,-0.14662,8e-05,14.40967]
[1776271694722,45.36,73879.43,17.3,-0.14662,8e-05,14.40967]
[1776271697637,45.36,73879.17,17.3,-0.14663,8e-05,14.4105]
[1776271698473,45.36,73878.81,17.3,-0.14666,8e-05,14.41221]
[1776271700434,45.36,73880.02,17.3,-0.14656,8e-05,14.40572]
[1776271700647,45.36,73880.02,17.3,-0.14656,8e-05,14.40572]
[1776271700675,45.36,73874.86,17.3,-0.14697,8e-05,14.43205]
[1776271704667,45.36,73870.87,17.3,-0.14729,8e-05,14.45248]
[1776271704683,45.36,73870.87,17.3,-0.14729,8e-05,14.45248]
[1776271704760,45.36,73870.87,17.3,-0.14729,8e-05,14.45248]
[1776271705090,45.36,73870.87,17.3,-0.14729,8e-05,14.45248]
[1776271705129,45.36,73871.69,17.3,-0.14723,8e-05,14.44825]
[1776271705490,45.36,73871.69,17.3,-0.14723,8e-05,14.44825]
[1776271705925,45.36,73871.69,17.3,-0.14723,8e-05,14.44825]
[1776271705959,45.36,73871.69,17.3,-0.14723,8e-05,14.44825]
[1776271706100,45.36,73871.69,17.3,-0.14723,8e-05,14.44825]
[1776271706289,45.36,73883.31,17.3,-0.14628,8e-05,14.38851]
[1776271706858,45.36,73883.31,17.3,-0.14628,8e-05,14.38851]
[1776271707414,45.36,73888.27,17.3,-0.14588,8e-05,14.36299]
[1776271707463,45.36,73888.27,17.3,-0.14588,8e-05,14.36299]
[1776271707544,45.36,73888.27,17.3,-0.14588,8e-05,14.36299]
[1776271708249,45.36,73890.37,17.3,-0.14571,8e-05,14.35217]
[1776271709743,45.36,73893.55,17.3,-0.14546,8e-05,14.33565]
[1776271711501,45.36,73897.83,17.3,-0.14508,8e-05,14.30942]
[1776271711537,45.36,73897.83,17.3,-0.14508,8e-05,14.30942]
[1776271711840,45.36,73910.31,17.3,-0.14408,8e-05,14.24532]
[1776271713116,45.36,73910.31,17.3,-0.14408,8e-05,14.24532]
[1776271713464,45.35,73915.92,17.3,-0.14363,8e-05,14.21651]
[1776271713767,45.35,73920.78,17.3,-0.14324,8e-05,14.19159]
[1776271714405,45.35,73920.78,17.3,-0.14324,8e-05,14.19159]
[1776271715802,45.35,73924.71,17.3,-0.14293,8e-05,14.17147]
[1776271716122,45.35,73924.71,17.3,-0.14293,8e-05,14.17147]
[1776271721823,45.35,73929.13,17.3,-0.14256,8e-05,14.14781]
[1776271724344,45.35,73928.07,17.3,-0.14265,8e-05,14.15312]
[1776271724619,45.35,73928.43,17.3,-0.14262,8e-05,14.15116]
[1776271724844,45.35,73938.93,17.3,-0.14179,8e-05,14.09729]
[1776271726033,45.35,73938.93,17.3,-0.14179,8e-05,14.09729]
[1776271726234,45.35,73938.85,17.3,-0.14179,8e-05,14.09766]
[1776271726895,45.35,73938.85,17.3,-0.14179,8e-05,14.09766]
[1776271727246,45.35,73938.85,17.3,-0.14179,8e-05,14.09766]
[1776271728802,45.35,73938.89,17.3,-0.14178,8e-05,14.09699]
[1776271728872,45.35,73939.2,17.3,-0.14175,8e-05,14.09516]
[1776271733982,45.35,73937.97,17.3,-0.14185,8e-05,14.10123]
[1776271734174,45.35,73937.97,17.3,-0.14185,8e-05,14.10123]
[1776271737716,45.35,73938.11,17.3,-0.14183,8e-05,14.10023]
[1776271737935,45.35,73937.69,17.3,-0.14186,8e-05,14.10231]
[1776271739475,45.35,73938.42,17.3,-0.14181,8e-05,14.09867]
[1776271741861,45.35,73935.41,17.3,-0.14205,8e-05,14.11426]
[1776271741891,45.35,73935.41,17.3,-0.14205,8e-05,14.11426]
[1776271742296,45.35,73942.17,17.3,-0.14152,8e-05,14.07974]
[1776271743835,45.35,73947.81,17.3,-0.14107,8e-05,14.05083]
[1776271744457,45.35,73947.03,17.3,-0.14113,8e-05,14.05481]
[1776271745673,45.35,73947.67,17.3,-0.14108,8e-05,14.05152]
[1776271747815,45.35,73960.8,17.3,-0.14005,8e-05,13.98439]
[1776271748010,45.35,73960.1,17.3,-0.14011,8e-05,13.98806]
[1776271748866,45.35,73960.1,17.3,-0.14011,8e-05,13.98806]
[1776271750185,45.35,73956.79,17.3,-0.14037,8e-05,14.00488]
[1776271751018,45.35,73953.89,17.3,-0.14059,8e-05,14.01959]
[1776271751195,45.35,73954.78,17.3,-0.14052,8e-05,14.01489]
[1776271751517,45.35,73954.78,17.3,-0.14052,8e-05,14.01489]
[1776271752439,45.35,73949.88,17.3,-0.14091,8e-05,14.04]
[1776271754504,45.35,73948.81,17.3,-0.14099,8e-05,14.04548]
[1776271755134,45.35,73948.81,17.3,-0.14099,8e-05,14.04548]
[1776271757148,45.35,73951.96,17.3,-0.14074,8e-05,14.02936]
[1776271759725,45.35,73958.45,17.3,-0.14024,8e-05,13.99626]
[1776271760097,45.35,73959.07,17.3,-0.14019,8e-05,13.99315]
[1776271764554,45.35,73962.34,17.3,-0.13993,8e-05,13.97605]
[1776271767146,45.35,73949.55,17.3,-0.14092,8e-05,14.04121]
[1776271767358,45.35,73949.02,17.3,-0.14096,8e-05,14.04373]
[1776271771667,45.34,73952.22,17.3,-0.14067,8e-05,14.02301]
[1776271771798,45.34,73952.22,17.3,-0.14067,8e-05,14.02301]
[1776271772187,45.34,73963.35,17.3,-0.1398,8e-05,13.966]
[1776271773167,45.34,73963.35,17.3,-0.1398,8e-05,13.966]
[1776271773394,45.34,73963.35,17.3,-0.1398,8e-05,13.966]
[1776271776663,45.34,73962.4,17.3,-0.13987,8e-05,13.97063]
[1776271777108,45.34,73962.4,17.3,-0.13987,8e-05,13.97063]
[1776271777327,45.34,73958.31,17.3,-0.14019,8e-05,13.99146]
[1776271777587,45.34,73958.31,17.3,-0.14019,8e-05,13.99146]
[1776271783264,45.34,73951.88,17.3,-0.1407,8e-05,14.02449]
[1776271784989,45.34,73951.31,17.3,-0.14074,8e-05,14.02743]
[1776271785335,45.34,73951.31,17.3,-0.14074,8e-05,14.02743]
[1776271789579,45.34,73953.34,17.3,-0.14059,8e-05,14.01715]
[1776271792185,45.34,73955.8,17.3,-0.14039,8e-05,14.00449]
[1776271792208,45.34,73955.8,17.3,-0.14039,8e-05,14.00449]
[1776271792353,45.34,73955.8,17.3,-0.14039,8e-05,14.00449]
[1776271792432,45.34,73963.31,17.3,-0.1398,8e-05,13.966]
[1776271792496,45.34,73963.31,17.3,-0.1398,8e-05,13.966]
[1776271793007,45.34,73963.31,17.3,-0.1398,8e-05,13.966]
[1776271793334,45.34,73981.71,17.3,-0.13837,8e-05,13.87187]
[1776271794884,45.34,73984.97,17.3,-0.13812,8e-05,13.85527]
[1776271794894,45.34,73984.97,17.3,-0.13812,8e-05,13.85527]
[1776271795426,45.34,73984.97,17.3,-0.13812,8e-05,13.85527]
[1776271795448,45.34,73988.27,17.3,-0.13786,8e-05,13.8385]
[1776271795923,45.34,73988.27,17.3,-0.13786,8e-05,13.8385]
[1776271796356,45.34,73993.52,17.3,-0.13746,8e-05,13.81161]
[1776271798858,45.34,73993.73,17.3,-0.13744,8e-05,13.81046]
[1776271799091,45.34,73993.73,17.3,-0.13744,8e-05,13.81046]
[1776271799377,45.34,74007.92,17.3,-0.13635,8e-05,13.738]
[1776271801299,45.34,74016.67,17.3,-0.13568,8e-05,13.69329]
[1776271801497,45.34,74020.29,17.3,-0.1354,8e-05,13.67483]
[1776271802304,45.34,74020.29,17.3,-0.1354,8e-05,13.67483]
[1776271802418,45.34,74033.15,17.3,-0.13442,8e-05,13.60925]
[1776271807453,45.34,74033.26,17.3,-0.13442,8e-05,13.60898]
[1776271813249,45.34,74031.82,17.3,-0.13453,8e-05,13.61662]
[1776271816538,45.35,74040.16,17.3,-0.1339,8e-05,13.57451]
[1776271818935,45.35,74035.41,17.3,-0.13427,8e-05,13.59884]
[1776271824055,45.35,74033.17,17.3,-0.13444,8e-05,13.61057]
[1776271824616,45.35,74031.44,17.3,-0.13457,8e-05,13.61943]
[1776271825767,45.35,74022.98,17.3,-0.13522,8e-05,13.66255]
[1776271825957,45.35,74022.98,17.3,-0.13522,8e-05,13.66255]
[1776271827271,45.35,74017.0,17.3,-0.13567,8e-05,13.69295]
[1776271827360,45.35,74016.87,17.3,-0.13568,8e-05,13.69354]
[1776271833026,45.35,74014.2,17.3,-0.13585,8e-05,13.70318]
[1776271838682,45.35,74014.29,17.3,-0.13584,8e-05,13.7026]
[1776271842641,45.35,74014.87,17.3,-0.1358,8e-05,13.6996]
[1776271842698,45.35,74014.87,17.3,-0.1358,8e-05,13.6996]
[1776271842716,45.35,74014.87,17.3,-0.1358,8e-05,13.6996]
[1776271842935,45.35,74014.87,17.3,-0.1358,8e-05,13.6996]
[1776271843036,45.35,74015.61,17.3,-0.13574,8e-05,13.69581]
[1776271843716,45.35,74028.98,17.3,-0.13472,8e-05,13.62765]
[1776271848752,45.35,74033.2,17.3,-0.1344,8e-05,13.60616]
[1776271852644,45.35,74040.78,17.3,-0.13383,8e-05,13.56782]
[1776271857816,45.35,74034.91,17.3,-0.13428,8e-05,13.59827]
[1776271860029,45.35,74034.94,17.3,-0.13428,8e-05,13.59817]
[1776271860144,45.35,74034.94,17.3,-0.13428,8e-05,13.59817]
[1776271861064,45.35,74034.16,17.3,-0.13434,8e-05,13.6022]
[1776271861403,45.35,74034.16,17.3,-0.13434,8e-05,13.6022]
[1776271861416,45.35,74034.16,17.3,-0.13434,8e-05,13.6022]
[1776271861502,45.35,74019.82,17.3,-0.13544,8e-05,13.67532]
[1776271863125,45.35,74023.55,17.3,-0.13515,8e-05,13.65631]
[1776271863243,45.35,74023.55,17.3,-0.13515,8e-05,13.65631]
[1776271863443,45.35,74023.55,17.3,-0.13515,8e-05,13.65631]
[1776271866245,45.35,74012.73,17.3,-0.13597,8e-05,13.71125]
[1776271866509,45.35,74012.73,17.3,-0.13597,8e-05,13.71125]
[1776271866845,45.35,74007.46,17.3,-0.13638,8e-05,13.73801]
[1776271867450,45.35,74007.46,17.3,-0.13638,8e-05,13.73801]
[1776271867478,45.35,74001.88,17.3,-0.1368,8e-05,13.76634]
[1776271867927,45.35,74001.88,17.3,-0.1368,8e-05,13.76634]
[1776271868134,45.35,74001.88,17.3,-0.1368,8e-05,13.76634]
[1776271868467,45.35,74001.88,17.3,-0.1368,8e-05,13.76634]
[1776271868224,45.35,73996.49,17.3,-0.13722,8e-05,13.79384]
[1776271868679,45.35,73996.49,17.3,-0.13722,8e-05,13.79384]
[1776271868858,45.35,73996.49,17.3,-0.13722,8e-05,13.79384]
[1776271870598,45.35,73984.59,17.3,-0.13814,8e-05,13.85483]
[1776271875432,45.35,73989.86,17.3,-0.13774,8e-05,13.82829]
[1776271876948,45.35,73989.92,17.3,-0.13774,8e-05,13.8282]
[1776271877799,45.35,73990.29,17.3,-0.13771,8e-05,13.82641]
[1776271878133,45.35,73990.29,17.3,-0.13771,8e-05,13.82641]
[1776271878210,45.35,73980.13,17.3,-0.1385,8e-05,13.87841]
[1776271878967,45.35,73969.94,17.3,-0.13929,8e-05,13.93052]
[1776271881290,45.35,73971.08,17.3,-0.1392,8e-05,13.92466]
[1776271885527,45.35,73972.39,17.3,-0.1391,8e-05,13.91776]
[1776271887470,45.35,73977.98,17.3,-0.13866,8e-05,13.88919]
[1776271887921,45.35,73980.83,17.3,-0.13844,8e-05,13.87465]
[1776271888034,45.35,73984.53,17.3,-0.13815,8e-05,13.85562]
[1776271893069,45.35,73989.8,17.3,-0.13771,8e-05,13.82435]
[1776271895702,45.35,73988.92,17.3,-0.13777,8e-05,13.82872]
[1776271895709,45.35,73988.92,17.3,-0.13777,8e-05,13.82872]
[1776271895978,45.35,73988.92,17.3,-0.13777,8e-05,13.82872]
[1776271896092,45.35,73978.99,17.3,-0.13854,8e-05,13.87938]
[1776271899825,45.35,73972.64,17.3,-0.13904,8e-05,13.91186]
[1776271902085,45.35,73969.99,17.3,-0.13924,8e-05,13.92539]
[1776271902127,45.35,73969.99,17.3,-0.13924,8e-05,13.92539]
[1776271902940,45.35,73967.97,17.3,-0.1394,8e-05,13.93569]
[1776271908176,45.35,73955.44,17.3,-0.14037,8e-05,13.99947]
[1776271911170,45.35,73953.58,17.3,-0.14051,8e-05,14.00873]
[1776271916232,45.34,73958.09,17.3,-0.14015,8e-05,13.98471]
[1776271916960,45.34,73958.09,17.3,-0.14015,8e-05,13.98471]
[1776271917376,45.34,73958.09,17.3,-0.14015,8e-05,13.98471]
[1776271918249,45.34,73962.71,17.3,-0.13978,8e-05,13.96098]
[1776271922082,45.34,73955.46,17.3,-0.14035,8e-05,13.99775]
[1776271922274,45.34,73949.43,17.3,-0.14082,8e-05,14.02848]
[1776271924711,45.34,73946.98,17.3,-0.14101,8e-05,14.04074]
[1776271924870,45.34,73946.98,17.3,-0.14101,8e-05,14.04074]
[1776271926214,45.34,73942.88,17.3,-0.14133,8e-05,14.06156]
[1776271926293,45.34,73942.88,17.3,-0.14133,8e-05,14.06156]
[1776271926887,45.34,73942.72,17.3,-0.14134,8e-05,14.06236]
[1776271932461,45.34,73943.47,17.3,-0.14128,8e-05,14.05841]
[1776271934599,45.34,73942.19,17.3,-0.14138,8e-05,14.0649]
[1776271935548,45.34,73942.19,17.3,-0.14138,8e-05,14.0649]
[1776271939860,45.34,73940.95,17.3,-0.14147,8e-05,14.07117]
[1776271940073,45.34,73940.95,17.3,-0.14147,8e-05,14.07117]
[1776271940104,45.34,73940.95,17.3,-0.14147,8e-05,14.07117]
[1776271940508,45.34,73932.27,17.3,-0.14216,8e-05,14.1155]
[1776271941421,45.34,73932.27,17.3,-0.14216,8e-05,14.1155]
[1776271943202,45.34,73931.65,17.3,-0.14221,8e-05,14.11879]
[1776271943232,45.34,73931.65,17.3,-0.14221,8e-05,14.11879]
[1776271943424,45.34,73919.48,17.3,-0.14317,8e-05,14.18119]
[1776271947877,45.34,73918.3,17.3,-0.14327,8e-05,14.18716]
[1776271948459,45.34,73918.5,17.3,-0.14325,8e-05,14.18612]
[1776271953494,45.34,73918.32,17.3,-0.14322,8e-05,14.18235]
[1776271958529,45.34,73923.46,17.3,-0.14281,8e-05,14.15543]
[1776271961944,45.33,73916.94,17.3,-0.14332,8e-05,14.18846]
[1776271961980,45.33,73916.94,17.3,-0.14332,8e-05,14.18846]
[1776271962557,45.33,73912.98,17.3,-0.14363,8e-05,14.2086]
[1776271967592,45.33,73913.11,17.3,-0.14362,8e-05,14.20787]
[1776271968358,45.33,73913.11,17.3,-0.14362,8e-05,14.20787]
[1776271968373,45.33,73913.11,17.3,-0.14362,8e-05,14.20787]
[1776271968384,45.33,73913.11,17.3,-0.14362,8e-05,14.20787]
[1776271968390,45.33,73913.11,17.3,-0.14362,8e-05,14.20787]
[1776271968518,45.33,73913.11,17.3,-0.14362,8e-05,14.20787]
[1776271968606,45.33,73904.43,17.3,-0.14431,8e-05,14.25233]
[1776271969608,45.33,73887.9,17.3,-0.14564,8e-05,14.33705]
[1776271970438,45.33,73887.9,17.3,-0.14564,8e-05,14.33705]
[1776271971577,45.33,73887.33,17.3,-0.14568,8e-05,14.33984]
[1776271972281,45.33,73888.48,17.3,-0.14559,8e-05,14.3338]
[1776271972629,45.33,73897.18,17.3,-0.14489,8e-05,14.28905]
[1776271974644,45.33,73910.78,17.3,-0.1438,8e-05,14.21913]
[1776271979128,45.33,73909.51,17.3,-0.14389,8e-05,14.22549]
[1776271979145,45.33,73909.51,17.3,-0.14389,8e-05,14.22549]
[1776271979178,45.33,73909.51,17.3,-0.14389,8e-05,14.22549]
[1776271979259,45.33,73909.51,17.3,-0.14389,8e-05,14.22549]
[1776271979426,45.33,73909.51,17.3,-0.14389,8e-05,14.22549]
[1776271979461,45.33,73909.51,17.3,-0.14389,8e-05,14.22549]
[1776271980114,45.33,73924.85,17.3,-0.14268,8e-05,14.14696]
[1776271982533,45.33,73932.56,17.3,-0.14207,8e-05,14.10748]
[1776271984707,45.33,73923.32,17.3,-0.1428,8e-05,14.15514]
[1776271986221,45.33,73923.24,17.3,-0.14281,8e-05,14.15567]
[1776271986272,45.33,73923.24,17.3,-0.14281,8e-05,14.15574]
[1776271986652,45.33,73923.24,17.3,-0.14281,8e-05,14.15574]
[1776271989197,45.33,73919.82,17.3,-0.14308,8e-05,14.17315]
[1776271989339,45.33,73919.82,17.3,-0.14308,8e-05,14.17315]
[1776271989390,45.33,73919.39,17.3,-0.14311,8e-05,14.1751]
[1776271990013,45.33,73919.39,17.3,-0.14311,8e-05,14.1751]
[1776271991383,45.33,73918.42,17.3,-0.14319,8e-05,14.1801]
[1776271991722,45.33,73910.24,17.3,-0.14384,8e-05,14.222]
[1776271992590,45.33,73910.24,17.3,-0.14384,8e-05,14.222]
[1776271992613,45.33,73905.15,17.3,-0.14425,8e-05,14.24808]
[1776271993484,45.33,73905.15,17.3,-0.14425,8e-05,14.24808]
[1776271993586,45.33,73892.57,17.3,-0.14525,8e-05,14.31252]
[1776271994498,45.33,73892.57,17.3,-0.14525,8e-05,14.31252]
[1776271999819,45.33,73889.85,17.3,-0.14546,8e-05,14.32562]
[1776272005420,45.33,73887.3,17.3,-0.14565,8e-05,14.33807]
[1776272009411,45.32,73883.77,17.3,-0.14592,8e-05,14.35527]
[1776272009460,45.32,73883.77,17.3,-0.14592,8e-05,14.35527]
[1776272013740,45.32,73875.07,17.3,-0.14659,8e-05,14.39555]
[1776272013804,45.32,73875.07,17.3,-0.14659,8e-05,14.39555]
[1776272014229,45.32,73871.94,17.3,-0.14684,8e-05,14.41141]
[1776272016938,45.32,73868.82,17.3,-0.14709,8e-05,14.42746]
[1776272021295,45.32,73869.88,17.3,-0.14701,8e-05,14.42214]
[1776272021362,45.32,73869.86,17.3,-0.14701,8e-05,14.4223]
[1776272027007,45.32,73878.13,17.3,-0.14633,8e-05,14.37935]
[1776272028080,45.32,73878.13,17.3,-0.14633,8e-05,14.37935]
[1776272028699,45.32,73878.13,17.3,-0.14633,8e-05,14.37935]
[1776272034705,45.32,73879.24,17.3,-0.14624,8e-05,14.37318]
[1776272040532,45.32,73875.45,17.3,-0.14654,8e-05,14.39233]
[1776272041679,45.32,73875.26,17.3,-0.14655,8e-05,14.39323]
[1776272042028,45.32,73878.23,17.3,-0.14631,8e-05,14.37791]
[1776272043293,45.32,73881.32,17.3,-0.14606,8e-05,14.362]
[1776272044284,45.32,73881.4,17.3,-0.14605,8e-05,14.36156]
[1776272044705,45.32,73881.4,17.3,-0.14605,8e-05,14.36156]
[1776272045364,45.32,73882.0,17.3,-0.14601,8e-05,14.35844]
[1776272045399,45.32,73882.0,17.3,-0.14601,8e-05,14.35844]
[1776272045550,45.32,73882.0,17.3,-0.14601,8e-05,14.35844]
[1776272045677,45.32,73882.22,17.3,-0.14599,8e-05,14.35728]
[1776272046067,45.32,73882.22,17.3,-0.14599,8e-05,14.35728]
[1776272046075,45.32,73882.22,17.3,-0.14599,8e-05,14.35728]
[1776272046481,45.32,73882.22,17.3,-0.14599,8e-05,14.35728]
[1776272046570,45.32,73882.22,17.3,-0.14599,8e-05,14.35728]
[1776272046603,45.32,73882.22,17.3,-0.14599,8e-05,14.35728]
[1776272046729,45.32,73887.32,17.3,-0.14557,8e-05,14.3309]
[1776272047419,45.32,73887.32,17.3,-0.14557,8e-05,14.3309]
[1776272047769,45.32,73880.94,17.3,-0.14609,8e-05,14.36363]
[1776272048353,45.32,73880.94,17.3,-0.14609,8e-05,14.36363]
[1776272048429,45.32,73880.94,17.3,-0.14609,8e-05,14.36363]
[1776272048466,45.32,73880.94,17.3,-0.14609,8e-05,14.36363]
[1776272049541,45.32,73880.07,17.3,-0.14616,8e-05,14.36806]
[1776272049575,45.32,73880.07,17.3,-0.14616,8e-05,14.36806]
[1776272049615,45.32,73885.63,17.3,-0.14571,8e-05,14.3393]
[1776272051627,45.32,73884.2,17.3,-0.14582,8e-05,14.34661]
[1776272053122,45.32,73882.03,17.3,-0.14599,8e-05,14.35769]
[1776272054563,45.32,73880.85,17.3,-0.14609,8e-05,14.36371]
[1776272056868,45.32,73882.29,17.3,-0.14597,8e-05,14.35622]
[1776272057053,45.32,73882.29,17.3,-0.14597,8e-05,14.35622]
[1776272057162,45.32,73882.29,17.3,-0.14597,8e-05,14.35622]
[1776272057520,45.32,73877.79,17.3,-0.14633,8e-05,14.37928]
[1776272063345,45.32,73874.75,17.3,-0.14659,8e-05,14.39528]
[1776272066750,45.32,73868.84,17.3,-0.14707,8e-05,14.42588]
[1776272072230,45.32,73860.2,17.3,-0.14777,8e-05,14.47028]
[1776272074547,45.32,73854.87,17.3,-0.14817,8e-05,14.49363]
[1776272076892,45.32,73852.82,17.3,-0.14833,8e-05,14.50395]
[1776272076895,45.32,73852.82,17.3,-0.14833,8e-05,14.50395]
[1776272076900,45.32,73852.82,17.3,-0.14833,8e-05,14.50395]
[1776272076910,45.32,73852.82,17.3,-0.14833,8e-05,14.50395]
[1776272076913,45.32,73852.82,17.3,-0.14833,8e-05,14.50395]
[1776272077634,45.32,73852.82,17.3,-0.14833,8e-05,14.50395]
[1776272080981,45.32,73842.87,17.3,-0.14914,8e-05,14.55459]
[1776272081513,45.32,73842.87,17.3,-0.14914,8e-05,14.55459]
[1776272081518,45.32,73842.87,17.3,-0.14914,8e-05,14.55459]
[1776272083404,45.32,73854.04,17.3,-0.14822,8e-05,14.49687]
[1776272084080,45.32,73854.04,17.3,-0.14822,8e-05,14.49687]
[1776272086898,45.32,73855.96,17.3,-0.14806,8e-05,14.4869]
[1776272092469,45.31,73856.47,17.3,-0.14802,8e-05,14.48416]
[1776272092904,45.31,73856.47,17.3,-0.14802,8e-05,14.48416]
[1776272094142,45.31,73857.63,17.3,-0.14793,8e-05,14.47816]
[1776272099519,45.31,73859.84,17.3,-0.14774,8e-05,14.4667]
[1776272101319,45.31,73861.04,17.3,-0.14765,8e-05,14.46053]
[1776272102829,45.31,73871.35,17.3,-0.14681,8e-05,14.40765]
[1776272102830,45.31,73871.35,17.3,-0.14681,8e-05,14.40765]
[1776272104701,45.31,73877.75,17.3,-0.1463,8e-05,14.37488]
[1776272105442,45.31,73879.33,17.3,-0.14617,8e-05,14.36689]
[1776272107362,45.32,73872.5,17.3,-0.14673,8e-05,14.40217]
[1776272107858,45.32,73873.8,17.3,-0.14662,8e-05,14.39557]
[1776272110972,45.32,73861.33,17.3,-0.14763,8e-05,14.45972]
[1776272111131,45.32,73861.33,17.3,-0.14763,8e-05,14.45972]
[1776272112205,45.32,73860.65,17.3,-0.14769,8e-05,14.4632]
[1776272114347,45.32,73858.25,17.3,-0.14788,8e-05,14.47549]
[1776272119659,45.32,73856.99,17.3,-0.14798,8e-05,14.48183]
[1776272120587,45.32,73856.99,17.3,-0.14798,8e-05,14.48183]
[1776272121196,45.32,73856.69,17.3,-0.14801,8e-05,14.48334]
[1776272122642,45.32,73857.36,17.3,-0.14795,8e-05,14.47987]
[1776272127714,45.32,73851.26,17.3,-0.14845,8e-05,14.51113]
[1776272132750,45.31,73854.96,17.3,-0.14811,8e-05,14.48797]
[1776272132851,45.31,73854.96,17.3,-0.14811,8e-05,14.48797]
[1776272134986,45.31,73855.62,17.3,-0.14806,8e-05,14.48451]
[1776272140049,45.31,73857.0,17.3,-0.14794,8e-05,14.47733]
[1776272145299,45.31,73858.41,17.3,-0.14783,8e-05,14.47001]
[1776272148347,45.31,73859.15,17.3,-0.14777,8e-05,14.46623]
[1776272148562,45.31,73859.15,17.3,-0.14777,8e-05,14.46623]
[1776272148576,45.31,73859.15,17.3,-0.14777,8e-05,14.46623]
[1776272148614,45.31,73860.85,17.3,-0.14763,8e-05,14.45753]
[1776272149492,45.31,73870.59,17.3,-0.14684,8e-05,14.40748]
[1776272152448,45.31,73876.02,17.3,-0.1464,8e-05,14.37957]
[1776272153803,45.31,73876.41,17.3,-0.14637,8e-05,14.37755]
[1776272153858,45.31,73876.87,17.3,-0.14633,8e-05,14.37517]
[1776272156373,45.31,73880.49,17.3,-0.14604,8e-05,14.35653]
[1776272156565,45.31,73880.49,17.3,-0.14604,8e-05,14.35653]
[1776272157208,45.31,73881.22,17.3,-0.14598,8e-05,14.35277]
[1776272157800,45.31,73878.58,17.3,-0.14619,8e-05,14.36627]
[1776272158308,45.31,73878.58,17.3,-0.14619,8e-05,14.36627]
[1776272158345,45.31,73878.1,17.3,-0.14623,8e-05,14.3685]
[1776272160234,45.31,73878.11,17.3,-0.14623,8e-05,14.36845]
[1776272160340,45.31,73878.11,17.3,-0.14623,8e-05,14.36845]
[1776272160442,45.31,73877.79,17.3,-0.14625,8e-05,14.36999]
[1776272161234,45.31,73877.79,17.3,-0.14625,8e-05,14.36999]
[1776272161618,45.31,73877.79,17.3,-0.14625,8e-05,14.36999]
[1776272161625,45.31,73877.79,17.3,-0.14625,8e-05,14.36999]
[1776272161840,45.31,73879.89,17.3,-0.14608,8e-05,14.35898]
[1776272162936,45.31,73876.23,17.3,-0.14637,8e-05,14.37776]
[1776272162959,45.31,73876.23,17.3,-0.14637,8e-05,14.37776]
[1776272163400,45.31,73871.78,17.3,-0.14673,8e-05,14.40065]
[1776272164698,45.31,73871.78,17.3,-0.14673,8e-05,14.40065]
[1776272165390,45.31,73867.13,17.3,-0.14711,8e-05,14.42458]
[1776272166474,45.31,73866.0,17.3,-0.1472,8e-05,14.43041]
[1776272166502,45.31,73866.0,17.3,-0.1472,8e-05,14.43041]
[1776272166912,45.31,73863.96,17.3,-0.14737,8e-05,14.4409]
[1776272170898,45.31,73857.69,17.3,-0.14788,8e-05,14.47291]
[1776272174022,45.31,73858.11,17.3,-0.14784,8e-05,14.47069]
[1776272179076,45.31,73856.49,17.3,-0.14797,8e-05,14.47882]
[1776272183055,45.31,73855.68,17.3,-0.14803,8e-05,14.48283]
[1776272184022,45.31,73853.5,17.3,-0.14821,8e-05,14.49398]
[1776272184110,45.31,73849.31,17.3,-0.14855,8e-05,14.51549]
[1776272187403,45.31,73843.81,17.3,-0.149,8e-05,14.54356]
[1776272191206,45.31,73843.75,17.3,-0.149,8e-05,14.54346]
[1776272194024,45.31,73850.93,17.3,-0.14838,8e-05,14.50244]
[1776272194181,45.31,73854.6,17.3,-0.14808,8e-05,14.48356]
[1776272200276,45.31,73857.12,17.3,-0.14787,8e-05,14.47052]
[1776272203748,45.31,73859.43,17.3,-0.14768,8e-05,14.45856]
[1776272203770,45.31,73859.43,17.3,-0.14768,8e-05,14.45856]
[1776272203821,45.31,73860.45,17.3,-0.1476,8e-05,14.45332]
[1776272204025,45.31,73860.45,17.3,-0.1476,8e-05,14.45332]
[1776272204521,45.31,73860.45,17.3,-0.1476,8e-05,14.45332]
[1776272204694,45.31,73860.45,17.3,-0.1476,8e-05,14.45332]
[1776272204806,45.31,73860.45,17.3,-0.1476,8e-05,14.45332]
[1776272204875,45.31,73864.85,17.3,-0.14724,8e-05,14.4306]
[1776272205621,45.31,73864.85,17.3,-0.14724,8e-05,14.4306]
[1776272205650,45.31,73877.81,17.3,-0.14619,8e-05,14.36382]
[1776272205971,45.31,73877.81,17.3,-0.14619,8e-05,14.36382]
[1776272206530,45.31,73877.81,17.3,-0.14619,8e-05,14.36382]
[1776272206631,45.31,73878.68,17.3,-0.14611,8e-05,14.35913]
[1776272208301,45.31,73878.19,17.3,-0.14615,8e-05,14.36161]
[1776272208343,45.31,73879.51,17.3,-0.14604,8e-05,14.35479]
[1776272210664,45.3,73879.79,17.3,-0.14602,8e-05,14.35314]
[1776272214522,45.3,73876.6,17.3,-0.14626,8e-05,14.36856]
[1776272214599,45.3,73876.6,17.3,-0.14626,8e-05,14.36856]
[1776272214677,45.3,73879.72,17.3,-0.14601,8e-05,14.35231]
[1776272218358,45.3,73895.56,17.3,-0.14472,8e-05,14.27035]
[1776272222340,45.3,73894.81,17.3,-0.14478,8e-05,14.27396]
[1776272222386,45.3,73897.52,17.3,-0.14456,8e-05,14.25997]
[1776272227421,45.3,73903.39,17.3,-0.14409,8e-05,14.22955]
[1776272232205,45.3,73905.28,17.3,-0.14393,8e-05,14.21966]
[1776272232225,45.3,73905.28,17.3,-0.14393,8e-05,14.21966]
[1776272232825,45.3,73905.28,17.3,-0.14393,8e-05,14.21966]
[1776272238125,45.3,73912.68,17.3,-0.14334,8e-05,14.18169]
[1776272241059,45.3,73918.05,17.3,-0.14291,8e-05,14.15418]
[1776272241415,45.3,73918.05,17.3,-0.14291,8e-05,14.15418]
[1776272244190,45.3,73925.44,17.3,-0.14233,8e-05,14.11651]
[1776272244207,45.3,73925.44,17.3,-0.14233,8e-05,14.11651]
[1776272244696,45.3,73925.44,17.3,-0.14233,8e-05,14.11651]
[1776272247182,45.3,73925.0,17.3,-0.14237,8e-05,14.11905]
[1776272247513,45.3,73925.0,17.3,-0.14237,8e-05,14.11905]
[1776272249202,45.3,73922.17,17.3,-0.1426,8e-05,14.13373]
[1776272252228,45.3,73923.95,17.3,-0.14243,8e-05,14.12089]
[1776272253963,45.3,73924.99,17.3,-0.14235,8e-05,14.11574]
[1776272255776,45.3,73922.63,17.3,-0.14254,8e-05,14.12793]
[1776272259056,45.3,73912.69,17.3,-0.14333,8e-05,14.17902]
[1776272264163,45.3,73921.68,17.3,-0.14262,8e-05,14.133]
[1776272272735,45.3,73913.42,17.3,-0.14328,8e-05,14.17567]
[1776272276780,45.3,73926.79,17.3,-0.14222,8e-05,14.10722]
[1776272278585,45.3,73931.24,17.3,-0.14187,8e-05,14.08453]
[1776272278794,45.3,73931.08,17.3,-0.14188,8e-05,14.0855]
[1776272279411,45.3,73931.08,17.3,-0.14188,8e-05,14.0855]
[1776272283372,45.3,73932.41,17.3,-0.14177,8e-05,14.07857]
[1776272283831,45.3,73932.73,17.3,-0.14175,8e-05,14.07691]
[1776272288866,45.3,73921.17,17.3,-0.14268,8e-05,14.13687]
[1776272289026,45.3,73921.17,17.3,-0.14268,8e-05,14.13687]
[1776272289861,45.3,73921.17,17.3,-0.14268,8e-05,14.13687]
[1776272290880,45.3,73936.27,17.3,-0.14148,8e-05,14.05967]
[1776272292968,45.31,73938.19,17.3,-0.14133,8e-05,14.05001]
[1776272293955,45.31,73937.73,17.3,-0.14137,8e-05,14.05256]
[1776272295278,45.31,73946.81,17.3,-0.14066,8e-05,14.00647]
[1776272295915,45.31,73946.57,17.3,-0.14069,8e-05,14.00795]
[1776272296334,45.31,73946.57,17.3,-0.14069,8e-05,14.00795]
[1776272296922,45.31,73946.35,17.3,-0.14071,8e-05,14.00915]
[1776272298903,45.31,73946.35,17.3,-0.14071,8e-05,14.00915]
[1776272300754,45.31,73947.04,17.3,-0.14066,8e-05,14.00633]
[1776272301104,45.31,73947.07,17.3,-0.14066,8e-05,14.00642]
[1776272301249,45.31,73947.07,17.3,-0.14066,8e-05,14.00642]
[1776272301269,45.31,73947.07,17.3,-0.14066,8e-05,14.00642]
[1776272301303,45.31,73947.07,17.3,-0.14066,8e-05,14.00642]
[1776272301956,45.31,73951.8,17.3,-0.1403,8e-05,13.98245]
[1776272302864,45.31,73951.8,17.3,-0.1403,8e-05,13.98245]
[1776272302997,45.31,73957.34,17.3,-0.13986,8e-05,13.95418]
[1776272303654,45.31,73957.34,17.3,-0.13986,8e-05,13.95418]
[1776272304015,45.31,73957.6,17.3,-0.13984,8e-05,13.95299]
[1776272310013,45.31,73965.85,17.3,-0.13921,8e-05,13.91172]
[1776272313966,45.32,73963.19,17.3,-0.1394,8e-05,13.92191]
[1776272314704,45.32,73958.22,17.3,-0.13979,8e-05,13.94746]
[1776272316000,45.32,73952.71,17.3,-0.14022,8e-05,13.97591]
[1776272321090,45.32,73960.06,17.3,-0.13966,8e-05,13.9389]
[1776272323634,45.32,73960.25,17.3,-0.13965,8e-05,13.93818]
[1776272325045,45.32,73954.82,17.3,-0.14007,8e-05,13.96606]
[1776272325548,45.32,73954.82,17.3,-0.14007,8e-05,13.96606]
[1776272325978,45.32,73954.82,17.3,-0.14007,8e-05,13.96606]
[1776272326537,45.32,73952.85,17.3,-0.14023,8e-05,13.97629]
[1776272327130,45.32,73954.4,17.3,-0.14011,8e-05,13.96848]
[1776272328616,45.32,73943.64,17.3,-0.14095,8e-05,14.02363]
[1776272330405,45.32,73940.43,17.3,-0.14121,8e-05,14.04006]
[1776272330557,45.32,73940.43,17.3,-0.14121,8e-05,14.04006]
[1776272336732,45.32,73945.47,17.3,-0.14081,8e-05,14.01441]
[1776272342237,45.32,73946.31,17.3,-0.14075,8e-05,14.0106]
[1776272343594,45.32,73946.31,17.3,-0.14075,8e-05,14.0106]
[1776272345398,45.32,73945.2,17.3,-0.14084,8e-05,14.01646]
[1776272345656,45.32,73945.2,17.3,-0.14084,8e-05,14.01646]
[1776272345702,45.32,73945.2,17.3,-0.14084,8e-05,14.01646]
[1776272345705,45.32,73944.6,17.3,-0.14089,8e-05,14.01956]
[1776272346774,45.32,73944.6,17.3,-0.14089,8e-05,14.01956]
[1776272346884,45.32,73937.6,17.3,-0.14145,8e-05,14.0556]
[1776272352307,45.32,73944.71,17.3,-0.14089,8e-05,14.01921]
[1776272357798,45.32,73943.76,17.3,-0.14096,8e-05,14.0242]
[1776272363384,45.32,73939.52,17.3,-0.1413,8e-05,14.04596]
[1776272364170,45.32,73939.52,17.3,-0.1413,8e-05,14.04596]
[1776272367849,45.32,73943.24,17.3,-0.141,8e-05,14.02685]
[1776272372727,45.32,73949.98,17.3,-0.14045,8e-05,13.9886]
[1776272374391,45.33,73947.24,17.3,-0.14066,8e-05,14.00274]
[1776272379607,45.33,73947.64,17.3,-0.14063,8e-05,14.00088]
[1776272380548,45.33,73948.01,17.3,-0.14061,8e-05,13.99903]
[1776272385349,45.33,73953.25,17.3,-0.1402,8e-05,13.97242]
[1776272385423,45.33,73953.25,17.3,-0.1402,8e-05,13.97242]
[1776272390574,45.33,73958.4,17.3,-0.1398,8e-05,13.94666]
[1776272396094,45.33,73957.29,17.3,-0.1399,8e-05,13.95283]
[1776272398042,45.33,73957.33,17.3,-0.1399,8e-05,13.95272]
[1776272400905,45.33,73957.89,17.3,-0.13986,8e-05,13.95012]
[1776272401575,45.33,73958.44,17.3,-0.13981,8e-05,13.94739]
[1776272401865,45.33,73967.51,17.3,-0.13911,8e-05,13.901]
[1776272402360,45.33,73967.51,17.3,-0.13911,8e-05,13.901]
[1776272402434,45.33,73967.51,17.3,-0.13911,8e-05,13.901]
[1776272402440,45.33,73967.51,17.3,-0.13911,8e-05,13.901]
[1776272403665,45.33,73989.85,17.3,-0.13737,8e-05,13.78685]
[1776272404255,45.33,73989.85,17.3,-0.13737,8e-05,13.78685]
[1776272406174,45.33,73976.0,17.3,-0.13845,8e-05,13.85785]
[1776272411126,45.33,73977.91,17.3,-0.1383,8e-05,13.84836]
[1776272411620,45.33,73977.91,17.3,-0.1383,8e-05,13.84836]
[1776272411869,45.33,73977.91,17.3,-0.1383,8e-05,13.84836]
[1776272411976,45.33,73977.91,17.3,-0.1383,8e-05,13.84836]
[1776272412049,45.33,73976.39,17.3,-0.13842,8e-05,13.85619]
[1776272412731,45.33,73959.75,17.3,-0.13972,8e-05,13.94151]
[1776272414477,45.33,73953.58,17.3,-0.14021,8e-05,13.97319]
[1776272414907,45.33,73939.35,17.3,-0.14133,8e-05,14.04608]
[1776272417597,45.33,73935.69,17.3,-0.14161,8e-05,14.06472]
[1776272418368,45.33,73942.56,17.3,-0.14107,8e-05,14.0295]
[1776272418820,45.33,73942.56,17.3,-0.14107,8e-05,14.0295]
[1776272419549,45.33,73936.75,17.3,-0.14153,8e-05,14.05923]
[1776272423406,45.33,73933.89,17.3,-0.14175,8e-05,14.07377]
[1776272424493,45.33,73933.36,17.3,-0.1418,8e-05,14.07643]
[1776272424685,45.33,73933.36,17.3,-0.1418,8e-05,14.07643]
[1776272425312,45.33,73934.07,17.3,-0.14174,8e-05,14.07273]
[1776272429413,45.33,73934.33,17.3,-0.14172,8e-05,14.07124]
[1776272430162,45.33,73934.25,17.3,-0.14172,8e-05,14.07155]
[1776272434751,45.33,73947.33,17.3,-0.14066,8e-05,14.0007]
[1776272437266,45.33,73953.44,17.3,-0.14018,8e-05,13.96967]
[1776272437890,45.33,73953.44,17.3,-0.14018,8e-05,13.96967]
[1776272438613,45.33,73961.1,17.3,-0.13959,8e-05,13.9306]
[1776272438911,45.33,73967.19,17.3,-0.13911,8e-05,13.89946]
[1776272439262,45.33,73967.19,17.3,-0.13911,8e-05,13.89946]
[1776272439918,45.33,73970.57,17.3,-0.13885,8e-05,13.88202]
[1776272443532,45.33,73974.43,17.3,-0.13854,8e-05,13.86193]
[1776272443946,45.33,73974.98,17.3,-0.1385,8e-05,13.85901]
[1776272448981,45.33,73977.3,17.3,-0.13832,8e-05,13.8476]
[1776272449401,45.33,73977.3,17.3,-0.13832,8e-05,13.8476]
[1776272455025,45.33,73976.79,17.3,-0.13837,8e-05,13.85077]
[1776272455574,45.33,73976.79,17.3,-0.13837,8e-05,13.85077]
[1776272456033,45.33,73985.09,17.3,-0.13773,8e-05,13.80845]
[1776272457627,45.33,73988.56,17.3,-0.13746,8e-05,13.79069]
[1776272457681,45.33,73988.56,17.3,-0.13746,8e-05,13.79069]
[1776272457743,45.33,73988.56,17.3,-0.13746,8e-05,13.79069]
[1776272457859,45.33,73988.56,17.3,-0.13746,8e-05,13.79069]
[1776272459078,45.33,73993.73,17.3,-0.13706,8e-05,13.76427]
[1776272459155,45.33,74001.38,17.3,-0.13647,8e-05,13.72524]
[1776272461068,45.33,74011.19,17.3,-0.13572,8e-05,13.675]
[1776272461243,45.33,74011.19,17.3,-0.13572,8e-05,13.675]
[1776272462342,45.33,74011.46,17.3,-0.13569,8e-05,13.67358]
[1776272463083,45.33,74010.73,17.3,-0.13575,8e-05,13.67727]
[1776272463581,45.33,74010.73,17.3,-0.13575,8e-05,13.67727]
[1776272464090,45.33,74010.54,17.3,-0.13577,8e-05,13.67839]
[1776272464272,45.33,74010.54,17.3,-0.13577,8e-05,13.67839]
[1776272465179,45.33,74010.28,17.3,-0.13579,8e-05,13.67967]
[1776272468164,45.33,74008.92,17.3,-0.13589,8e-05,13.6865]
[1776272469127,45.33,74009.08,17.3,-0.13587,8e-05,13.6856]
[1776272474162,45.33,73999.78,17.3,-0.13659,8e-05,13.73287]
[1776272475240,45.33,73998.62,17.3,-0.13667,8e-05,13.7387]
[1776272475300,45.33,73998.62,17.3,-0.13667,8e-05,13.7387]
[1776272477915,45.33,73994.03,17.3,-0.13703,8e-05,13.76222]
[1776272478016,45.33,73994.03,17.3,-0.13703,8e-05,13.76225]
[1776272479917,45.33,73992.67,17.3,-0.13714,8e-05,13.76939]
[1776272479970,45.33,73992.67,17.3,-0.13714,8e-05,13.76939]
[1776272481227,45.33,73990.61,17.3,-0.1373,8e-05,13.78028]
[1776272481527,45.33,73990.61,17.3,-0.1373,8e-05,13.78028]
[1776272481572,45.33,73990.61,17.3,-0.1373,8e-05,13.78028]
[1776272481600,45.33,73995.22,17.3,-0.13695,8e-05,13.75677]
[1776272482288,45.33,73995.22,17.3,-0.13695,8e-05,13.75677]
[1776272482630,45.33,73995.22,17.3,-0.13695,8e-05,13.75677]
[1776272483425,45.33,74001.72,17.3,-0.13645,8e-05,13.72367]
[1776272484489,45.33,74006.25,17.3,-0.1361,8e-05,13.7005]
[1776272484536,45.33,74006.25,17.3,-0.1361,8e-05,13.7005]
[1776272485196,45.33,74009.38,17.3,-0.13586,8e-05,13.68467]
[1776272485241,45.33,74009.38,17.3,-0.13586,8e-05,13.68467]
[1776272485409,45.33,74009.38,17.3,-0.13586,8e-05,13.68467]
[1776272485447,45.33,74009.38,17.3,-0.13586,8e-05,13.68467]
[1776272485454,45.33,74009.38,17.3,-0.13586,8e-05,13.68467]
[1776272485724,45.33,74009.38,17.3,-0.13586,8e-05,13.68467]
[1776272486037,45.33,74009.38,17.3,-0.13586,8e-05,13.68467]
[1776272486542,45.33,74011.73,17.3,-0.13568,8e-05,13.67264]
[1776272486632,45.33,74011.73,17.3,-0.13568,8e-05,13.67264]
[1776272486707,45.33,74011.73,17.3,-0.13568,8e-05,13.67264]
[1776272487174,45.34,74026.18,17.3,-0.13458,8e-05,13.59902]
[1776272487568,45.34,74026.18,17.3,-0.13458,8e-05,13.59902]
[1776272490227,45.34,74032.3,17.3,-0.13411,8e-05,13.56807]
[1776272490565,45.34,74032.3,17.3,-0.13411,8e-05,13.56807]
[1776272491292,45.34,74026.91,17.3,-0.13453,8e-05,13.59571]
[1776272491848,45.34,74026.91,17.3,-0.13453,8e-05,13.59571]
[1776272492042,45.34,74026.91,17.3,-0.13453,8e-05,13.59571]
[1776272496708,45.34,74023.62,17.3,-0.13475,8e-05,13.60878]
[1776272496757,45.34,74023.62,17.3,-0.13475,8e-05,13.60878]
[1776272496916,45.34,74023.62,17.3,-0.13475,8e-05,13.60878]
[1776272497739,45.34,74021.29,17.3,-0.13493,8e-05,13.62067]
[1776272497799,45.34,74032.11,17.3,-0.13411,8e-05,13.56562]
[1776272498797,45.34,74032.11,17.3,-0.13411,8e-05,13.56562]
[1776272500842,45.34,74038.07,17.3,-0.13366,8e-05,13.53537]
[1776272506387,45.34,74041.92,17.3,-0.13338,8e-05,13.51667]
[1776272510165,45.34,74041.88,17.3,-0.13338,8e-05,13.5172]
[1776272513436,45.34,74027.22,17.3,-0.13451,8e-05,13.59257]
[1776272518470,45.34,74021.71,17.3,-0.13493,8e-05,13.62092]
[1776272520782,45.34,74022.57,17.3,-0.13487,8e-05,13.61656]
[1776272522313,45.34,74022.31,17.3,-0.13489,8e-05,13.61794]
[1776272522681,45.34,74022.31,17.3,-0.13489,8e-05,13.61794]
[1776272522787,45.34,74022.31,17.3,-0.13489,8e-05,13.61794]
[1776272523521,45.34,74016.27,17.3,-0.13535,8e-05,13.64879]
[1776272524469,45.34,74008.0,17.3,-0.13598,8e-05,13.69096]
[1776272528323,45.34,74011.69,17.3,-0.1357,8e-05,13.67197]
[1776272528347,45.34,74011.69,17.3,-0.1357,8e-05,13.67197]
[1776272529260,45.34,74014.28,17.3,-0.1355,8e-05,13.65871]
[1776272529282,45.34,74014.28,17.3,-0.1355,8e-05,13.65871]
[1776272531298,45.34,74014.27,17.3,-0.1355,8e-05,13.65868]
[1776272531662,45.34,74014.27,17.3,-0.1355,8e-05,13.65868]
[1776272531711,45.34,74014.27,17.3,-0.1355,8e-05,13.65868]
[1776272531862,45.34,74014.27,17.3,-0.1355,8e-05,13.65868]
[1776272531928,45.34,74014.27,17.3,-0.1355,8e-05,13.65868]
[1776272532699,45.34,74013.91,17.3,-0.13552,8e-05,13.66047]
[1776272533882,45.34,74020.04,17.3,-0.13505,8e-05,13.62918]
[1776272535945,45.34,74011.68,17.3,-0.13569,8e-05,13.67184]
[1776272536609,45.34,74011.91,17.3,-0.13568,8e-05,13.67062]
[1776272537245,45.34,74011.91,17.3,-0.13568,8e-05,13.67062]
[1776272537308,45.34,74017.72,17.3,-0.13523,8e-05,13.64095]
[1776272537320,45.34,74017.72,17.3,-0.13523,8e-05,13.64095]
[1776272539541,45.34,74027.72,17.3,-0.13447,8e-05,13.59001]
[1776272544656,45.34,74029.84,17.3,-0.13431,8e-05,13.57965]
[1776272545342,45.34,74029.84,17.3,-0.13431,8e-05,13.57965]
[1776272545485,45.34,74029.84,17.3,-0.13431,8e-05,13.57965]
[1776272546238,45.34,74029.84,17.3,-0.13431,8e-05,13.57965]
[1776272547380,45.34,74022.32,17.3,-0.13489,8e-05,13.6181]
[1776272547468,45.34,74022.32,17.3,-0.13489,8e-05,13.6181]
[1776272547568,45.34,74022.32,17.3,-0.13489,8e-05,13.6181]
[1776272548005,45.34,74022.32,17.3,-0.13489,8e-05,13.6181]
[1776272549816,45.34,74012.23,17.3,-0.13566,8e-05,13.66951]
[1776272549972,45.34,74012.23,17.3,-0.13566,8e-05,13.66951]
[1776272550791,45.34,74011.62,17.3,-0.1357,8e-05,13.67256]
[1776272550819,45.34,74011.62,17.3,-0.1357,8e-05,13.67256]
[1776272550938,45.34,74011.62,17.3,-0.1357,8e-05,13.67256]
[1776272551040,45.34,74011.62,17.3,-0.1357,8e-05,13.67256]
[1776272551292,45.34,74012.1,17.3,-0.13564,8e-05,13.66612]
[1776272551861,45.34,73998.63,17.3,-0.13667,8e-05,13.73498]
[1776272553349,45.34,74000.28,17.3,-0.13655,8e-05,13.7266]
[1776272553384,45.34,74000.28,17.3,-0.13655,8e-05,13.7266]
[1776272553849,45.34,74000.28,17.3,-0.13655,8e-05,13.7266]
[1776272554243,45.34,74000.28,17.3,-0.13655,8e-05,13.7266]
[1776272553918,45.34,74006.07,17.3,-0.1361,8e-05,13.69691]
[1776272554344,45.34,74006.07,17.3,-0.1361,8e-05,13.69691]
[1776272554406,45.34,74006.07,17.3,-0.1361,8e-05,13.69691]
[1776272555497,45.34,74011.5,17.3,-0.13568,8e-05,13.66912]
[1776272556879,45.34,74012.17,17.3,-0.13563,8e-05,13.66564]
[1776272557734,45.34,74011.8,17.3,-0.13566,8e-05,13.66747]
[1776272558192,45.34,74011.8,17.3,-0.13566,8e-05,13.66747]
[1776272557751,45.34,74010.65,17.3,-0.13574,8e-05,13.67328]
[1776272558460,45.34,74010.65,17.3,-0.13574,8e-05,13.67328]
[1776272559026,45.34,74010.65,17.3,-0.13574,8e-05,13.67328]
[1776272559238,45.34,73995.6,17.3,-0.1369,8e-05,13.75009]
[1776272560152,45.34,73995.6,17.3,-0.1369,8e-05,13.75009]
[1776272560196,45.34,73995.6,17.3,-0.1369,8e-05,13.75009]
[1776272560233,45.34,73990.07,17.3,-0.13733,8e-05,13.77834]
[1776272561125,45.34,73990.07,17.3,-0.13733,8e-05,13.77834]
[1776272561145,45.34,73990.07,17.3,-0.13733,8e-05,13.77834]
[1776272564531,45.35,73992.39,17.3,-0.13716,8e-05,13.76709]
[1776272570294,45.35,73987.71,17.3,-0.13753,8e-05,13.79195]
[1776272570406,45.35,73987.71,17.3,-0.13753,8e-05,13.79195]
[1776272571653,45.35,73979.99,17.3,-0.13813,8e-05,13.83152]
[1776272571858,45.35,73979.99,17.3,-0.13813,8e-05,13.83152]
[1776272574932,45.35,73978.09,17.3,-0.13828,8e-05,13.84141]
[1776272574936,45.35,73978.09,17.3,-0.13828,8e-05,13.84141]
[1776272575467,45.35,73978.8,17.3,-0.13823,8e-05,13.83786]
[1776272576029,45.35,73978.8,17.3,-0.13823,8e-05,13.83786]
[1776272576113,45.35,73978.8,17.3,-0.13823,8e-05,13.83786]
[1776272576206,45.35,73985.45,17.3,-0.13771,8e-05,13.80398]
[1776272577894,45.35,73995.78,17.3,-0.13692,8e-05,13.75121]
[1776272579412,45.35,73993.87,17.3,-0.13706,8e-05,13.76099]
[1776272584987,45.35,73994.4,17.3,-0.13702,8e-05,13.7584]
[1776272585065,45.35,73994.4,17.3,-0.13702,8e-05,13.7584]
[1776272585166,45.35,73994.98,17.3,-0.13698,8e-05,13.75547]
[1776272585794,45.35,73994.98,17.3,-0.13698,8e-05,13.75547]
[1776272585839,45.35,73994.98,17.3,-0.13698,8e-05,13.75547]
[1776272586183,45.35,74004.95,17.3,-0.13621,8e-05,13.70444]
[1776272587940,45.35,74008.58,17.3,-0.13593,8e-05,13.68583]
[1776272593011,45.35,74013.85,17.3,-0.13552,8e-05,13.65874]
[1776272593699,45.35,74013.85,17.3,-0.13552,8e-05,13.65874]
[1776272597443,45.35,74014.64,17.3,-0.13546,8e-05,13.65461]
[1776272597628,45.35,74014.64,17.3,-0.13546,8e-05,13.65461]
[1776272597697,45.35,74014.64,17.3,-0.13546,8e-05,13.65461]
[1776272598552,45.35,74017.87,17.3,-0.13522,8e-05,13.63812]
[1776272599303,45.35,74017.87,17.3,-0.13522,8e-05,13.63812]
[1776272602743,45.35,74033.44,17.3,-0.13403,8e-05,13.559]
[1776272602751,45.35,74033.44,17.3,-0.13403,8e-05,13.559]
[1776272602993,45.35,74033.44,17.3,-0.13403,8e-05,13.559]
[1776272603068,45.35,74033.44,17.3,-0.13403,8e-05,13.559]
[1776272603206,45.35,74033.44,17.3,-0.13403,8e-05,13.559]
[1776272603297,45.35,74033.44,17.3,-0.13403,8e-05,13.559]
[1776272603306,45.35,74040.43,17.3,-0.1335,8e-05,13.52353]
[1776272604680,45.35,74045.09,17.3,-0.13315,8e-05,13.49979]
[1776272605465,45.35,74045.21,17.3,-0.13314,8e-05,13.4992]
[1776272605468,45.35,74045.21,17.3,-0.13314,8e-05,13.4992]
[1776272606444,45.35,74044.06,17.3,-0.13323,8e-05,13.50507]
[1776272608319,45.35,74043.16,17.3,-0.1333,8e-05,13.50967]
[1776272614676,45.35,74043.49,17.3,-0.13324,8e-05,13.50416]
[1776272616944,45.35,74043.34,17.3,-0.13326,8e-05,13.50494]
[1776272617047,45.35,74043.34,17.3,-0.13326,8e-05,13.50494]
[1776272617179,45.35,74049.97,17.3,-0.13276,8e-05,13.47122]
[1776272617382,45.35,74049.97,17.3,-0.13276,8e-05,13.47122]
[1776272617434,45.35,74049.97,17.3,-0.13276,8e-05,13.47122]
[1776272618014,45.35,74049.97,17.3,-0.13276,8e-05,13.47122]
[1776272618186,45.35,74052.89,17.3,-0.13253,8e-05,13.45623]
[1776272623221,45.35,74053.08,17.3,-0.13253,8e-05,13.45569]
[1776272624537,45.35,74053.04,17.3,-0.13253,8e-05,13.45598]
[1776272624722,45.35,74053.04,17.3,-0.13253,8e-05,13.45598]
[1776272625235,45.35,74056.09,17.3,-0.1323,8e-05,13.44056]
[1776272625370,45.35,74056.09,17.3,-0.1323,8e-05,13.44056]
[1776272625718,45.35,74056.09,17.3,-0.1323,8e-05,13.44056]
[1776272626073,45.35,74056.09,17.3,-0.1323,8e-05,13.44056]
[1776272626241,45.35,74058.3,17.3,-0.13214,8e-05,13.42944]
[1776272627128,45.35,74058.3,17.3,-0.13214,8e-05,13.42944]
[1776272627152,45.35,74058.3,17.3,-0.13214,8e-05,13.42944]
[1776272627249,45.35,74058.4,17.3,-0.13213,8e-05,13.42907]
[1776272627589,45.35,74058.4,17.3,-0.13213,8e-05,13.42907]
[1776272628256,45.35,74058.41,17.3,-0.13213,8e-05,13.42895]
[1776272630504,45.35,74058.74,17.3,-0.13211,8e-05,13.42754]
[1776272631277,45.35,74058.7,17.3,-0.13211,8e-05,13.42768]
[1776272632138,45.35,74058.7,17.3,-0.13211,8e-05,13.42768]
[1776272632284,45.35,74058.74,17.3,-0.13211,8e-05,13.42742]
[1776272637319,45.35,74052.06,17.3,-0.13262,8e-05,13.46194]
[1776272640296,45.35,74047.43,17.3,-0.13297,8e-05,13.48566]
[1776272640340,45.35,74048.64,17.3,-0.13288,8e-05,13.47955]
[1776272641215,45.35,74048.64,17.3,-0.13288,8e-05,13.47955]
[1776272641347,45.35,74050.43,17.3,-0.13274,8e-05,13.47031]
[1776272643702,45.35,74048.34,17.3,-0.1329,8e-05,13.48109]
[1776272643755,45.35,74048.34,17.3,-0.1329,8e-05,13.48109]
[1776272645230,45.35,74049.21,17.3,-0.13284,8e-05,13.47673]
[1776272647629,45.35,74049.44,17.3,-0.13282,8e-05,13.4757]
[1776272647731,45.35,74049.63,17.3,-0.13281,8e-05,13.47489]
[1776272649717,45.35,74049.84,17.3,-0.13279,8e-05,13.47382]
[1776272649719,45.35,74049.84,17.3,-0.13279,8e-05,13.47382]
[1776272649733,45.36,74050.39,17.3,-0.13276,8e-05,13.47129]
[1776272650575,45.36,74050.39,17.3,-0.13276,8e-05,13.47129]
[1776272650837,45.36,74050.39,17.3,-0.13276,8e-05,13.47129]
[1776272650933,45.36,74046.75,17.3,-0.13304,8e-05,13.49013]
[1776272654091,45.36,74046.2,17.3,-0.13308,8e-05,13.49316]
[1776272654250,45.36,74046.2,17.3,-0.13308,8e-05,13.49316]
[1776272654298,45.36,74048.32,17.3,-0.13293,8e-05,13.48288]
[1776272655270,45.36,74048.32,17.3,-0.13293,8e-05,13.48288]
[1776272656673,45.36,74059.19,17.3,-0.13211,8e-05,13.42788]
[1776272656746,45.36,74052.74,17.3,-0.1326,8e-05,13.46077]
[1776272661491,45.36,74042.82,17.3,-0.13336,8e-05,13.51213]
[1776272665383,45.36,74043.7,17.3,-0.1333,8e-05,13.50809]
[1776272669408,45.37,74044.55,17.3,-0.13325,8e-05,13.5049]
[1776272670597,45.37,74043.76,17.3,-0.13332,8e-05,13.50914]
[1776272670660,45.37,74043.34,17.3,-0.13335,8e-05,13.5115]
[1776272673140,45.37,74044.74,17.3,-0.13322,8e-05,13.50068]
[1776272673171,45.37,74045.58,17.3,-0.13315,8e-05,13.49648]
[1776272676166,45.37,74043.85,17.3,-0.13329,8e-05,13.50576]
[1776272681630,45.37,74043.0,17.3,-0.13338,8e-05,13.51146]
[1776272684433,45.38,74050.55,17.3,-0.13281,8e-05,13.47352]
[1776272684672,45.38,74050.55,17.3,-0.13281,8e-05,13.47352]
[1776272684926,45.38,74050.55,17.3,-0.13281,8e-05,13.47352]
[1776272685015,45.38,74055.97,17.3,-0.13241,8e-05,13.44648]
[1776272687934,45.38,74051.94,17.3,-0.13272,8e-05,13.4671]
[1776272689235,45.38,74050.08,17.3,-0.13286,8e-05,13.47678]
[1776272689287,45.38,74050.08,17.3,-0.13286,8e-05,13.47678]
[1776272689336,45.38,74056.15,17.3,-0.1324,8e-05,13.446]
[1776272690086,45.38,74056.15,17.3,-0.1324,8e-05,13.446]
[1776272690240,45.38,74056.15,17.3,-0.1324,8e-05,13.446]
[1776272692467,45.38,74060.21,17.3,-0.1321,8e-05,13.42524]
[1776272693344,45.38,74060.21,17.3,-0.1321,8e-05,13.42524]
[1776272694731,45.38,74069.33,17.3,-0.13141,7e-05,13.37875]
[1776272694738,45.38,74069.33,17.3,-0.13141,7e-05,13.37875]
[1776272696441,45.38,74077.49,17.3,-0.1308,7e-05,13.33733]
[1776272696459,45.38,74077.49,17.3,-0.1308,7e-05,13.33733]
[1776272696646,45.38,74077.49,17.3,-0.1308,7e-05,13.33733]
[1776272696738,45.38,74077.49,17.3,-0.1308,7e-05,13.33733]
[1776272698487,45.38,74086.93,17.3,-0.1301,7e-05,13.28957]
[1776272698635,45.38,74086.93,17.3,-0.1301,7e-05,13.28957]
[1776272703445,45.38,74086.52,17.3,-0.13014,7e-05,13.29238]
[1776272705010,45.38,74085.47,17.3,-0.13022,7e-05,13.29783]
[1776272705281,45.38,74085.47,17.3,-0.13022,7e-05,13.29783]
[1776272705985,45.38,74081.81,17.3,-0.1305,7e-05,13.31651]
[1776272707386,45.38,74078.4,17.3,-0.13075,7e-05,13.3339]
[1776272707391,45.38,74078.4,17.3,-0.13075,7e-05,13.3339]
[1776272707662,45.38,74079.58,17.3,-0.13066,7e-05,13.32798]
[1776272707824,45.38,74079.58,17.3,-0.13066,7e-05,13.32798]
[1776272708649,45.38,74084.96,17.3,-0.13027,7e-05,13.30075]
[1776272708955,45.38,74084.96,17.3,-0.13027,7e-05,13.30075]
[1776272709056,45.38,74091.49,17.3,-0.12978,7e-05,13.26774]
[1776272712833,45.38,74091.46,17.3,-0.12978,7e-05,13.26777]
[1776272712983,45.38,74091.46,17.3,-0.12978,7e-05,13.26777]
[1776272714598,45.38,74097.81,17.3,-0.12931,7e-05,13.23552]
[1776272714671,45.38,74097.81,17.3,-0.12931,7e-05,13.23552]
[1776272714908,45.38,74097.81,17.3,-0.12931,7e-05,13.23552]
[1776272718622,45.38,74097.98,17.3,-0.1293,7e-05,13.23466]
[1776272719142,45.38,74097.98,17.3,-0.1293,7e-05,13.23466]
[1776272722447,45.38,74099.06,17.3,-0.12922,7e-05,13.22919]
[1776272724670,45.38,74097.3,17.3,-0.12935,7e-05,13.23807]
[1776272725537,45.38,74099.91,17.3,-0.12916,7e-05,13.22484]
[1776272726322,45.38,74101.24,17.3,-0.12906,7e-05,13.21831]
[1776272726534,45.38,74101.24,17.3,-0.12906,7e-05,13.21831]
[1776272726961,45.38,74099.83,17.3,-0.12916,7e-05,13.22548]
[1776272731997,45.38,74096.56,17.3,-0.12938,7e-05,13.23813]
[1776272732607,45.38,74096.56,17.3,-0.12938,7e-05,13.23813]
[1776272735624,45.38,74097.8,17.3,-0.12928,7e-05,13.23184]
[1776272741089,45.38,74097.24,17.3,-0.12933,7e-05,13.23472]
[1776272741446,45.38,74097.24,17.3,-0.12933,7e-05,13.23472]
[1776272742067,45.38,74083.44,17.3,-0.13035,7e-05,13.30467]
[1776272743216,45.38,74083.44,17.3,-0.13035,7e-05,13.30467]
[1776272743217,45.38,74081.64,17.3,-0.13048,7e-05,13.31371]
[1776272744461,45.38,74081.64,17.3,-0.13048,7e-05,13.31371]
[1776272747892,45.38,74084.07,17.3,-0.13031,7e-05,13.30178]
[1776272748702,45.38,74077.11,17.3,-0.13083,7e-05,13.33719]
[1776272748704,45.38,74077.11,17.3,-0.13083,7e-05,13.33719]
[1776272751097,45.38,74066.19,17.3,-0.13164,7e-05,13.39266]
[1776272751748,45.38,74066.6,17.3,-0.13161,7e-05,13.39055]
[1776272755108,45.38,74067.13,17.3,-0.13157,7e-05,13.38776]
[1776272755140,45.38,74067.13,17.3,-0.13157,7e-05,13.38776]
[1776272755157,45.38,74067.13,17.3,-0.13157,7e-05,13.38776]
[1776272755951,45.38,74065.82,17.3,-0.13167,7e-05,13.39438]
[1776272756290,45.38,74065.82,17.3,-0.13167,7e-05,13.39438]
[1776272758681,45.38,74053.55,17.3,-0.13259,8e-05,13.45647]
[1776272759114,45.38,74053.55,17.3,-0.13259,8e-05,13.45647]
[1776272761937,45.38,74053.97,17.3,-0.13255,8e-05,13.45393]
[1776272764391,45.38,74054.7,17.3,-0.13249,8e-05,13.44997]
[1776272767472,45.38,74059.04,17.3,-0.13216,8e-05,13.42754]
[1776272771942,45.38,74069.2,17.3,-0.13139,7e-05,13.37549]
[1776272777319,45.38,74070.66,17.3,-0.13128,7e-05,13.3679]
[1776272778290,45.38,74070.66,17.3,-0.13128,7e-05,13.3679]
[1776272779165,45.38,74071.09,17.3,-0.13125,7e-05,13.36569]
[1776272779637,45.38,74073.27,17.3,-0.13108,7e-05,13.3546]
[1776272782030,45.38,74080.2,17.3,-0.13057,7e-05,13.31947]
[1776272787389,45.38,74078.02,17.3,-0.13073,7e-05,13.3308]
[1776272788673,45.38,74078.02,17.3,-0.13073,7e-05,13.33084]
[1776272788885,45.38,74078.02,17.3,-0.13073,7e-05,13.33084]
[1776272790507,45.38,74069.45,17.3,-0.13137,7e-05,13.37438]
[1776272790521,45.38,74069.45,17.3,-0.13137,7e-05,13.37438]
[1776272790593,45.38,74074.48,17.3,-0.131,7e-05,13.34881]
[1776272790605,45.38,74074.48,17.3,-0.131,7e-05,13.34881]
[1776272791423,45.38,74074.48,17.3,-0.131,7e-05,13.34881]
[1776272793408,45.38,74084.62,17.3,-0.13021,7e-05,13.29351]
[1776272798470,45.38,74082.79,17.3,-0.13036,7e-05,13.30327]
[1776272803504,45.38,74079.31,17.3,-0.13062,7e-05,13.32128]
[1776272805376,45.38,74079.35,17.3,-0.13062,7e-05,13.32113]
[1776272805381,45.38,74079.35,17.3,-0.13062,7e-05,13.32113]
[1776272805387,45.38,74079.35,17.3,-0.13062,7e-05,13.32113]
[1776272805524,45.38,74088.82,17.3,-0.12991,7e-05,13.27315]
[1776272806629,45.38,74098.62,17.3,-0.12919,7e-05,13.22341]
[1776272807550,45.38,74098.81,17.3,-0.12917,7e-05,13.22244]
[1776272813552,45.38,74092.0,17.3,-0.12968,7e-05,13.25681]
[1776272815698,45.38,74088.84,17.3,-0.12991,7e-05,13.27264]
[1776272815791,45.38,74088.84,17.3,-0.12991,7e-05,13.27264]
[1776272815812,45.38,74088.84,17.3,-0.12991,7e-05,13.27264]
[1776272819664,45.38,74088.84,17.3,-0.1299,7e-05,13.27241]
[1776272819727,45.38,74088.84,17.3,-0.1299,7e-05,13.27241]
[1776272819771,45.38,74088.84,17.3,-0.1299,7e-05,13.27241]
[1776272819805,45.38,74088.84,17.3,-0.1299,7e-05,13.27241]
[1776272819817,45.38,74088.84,17.3,-0.1299,7e-05,13.27241]
[1776272819849,45.38,74088.84,17.3,-0.1299,7e-05,13.27241]
[1776272821160,45.38,74099.55,17.3,-0.12911,7e-05,13.21796]
[1776272823669,45.38,74096.26,17.3,-0.12935,7e-05,13.2346]
[1776272823781,45.38,74096.26,17.3,-0.12935,7e-05,13.2346]
[1776272823800,45.38,74096.26,17.3,-0.12935,7e-05,13.2346]
[1776272824710,45.38,74088.63,17.3,-0.12992,7e-05,13.2732]
[1776272825196,45.38,74083.76,17.3,-0.13028,7e-05,13.29797]
[1776272826800,45.38,74079.99,17.3,-0.13056,7e-05,13.31715]
[1776272827256,45.38,74079.99,17.3,-0.13056,7e-05,13.31715]
[1776272827423,45.38,74079.99,17.3,-0.13056,7e-05,13.31715]
[1776272828952,45.38,74067.89,17.3,-0.13146,7e-05,13.37851]
[1776272829605,45.38,74069.03,17.3,-0.13138,7e-05,13.37269]
[1776272831710,45.38,74068.86,17.3,-0.13139,7e-05,13.37351]
[1776272833007,45.38,74069.14,17.3,-0.13137,7e-05,13.37205]
[1776272834802,45.38,74077.59,17.3,-0.13074,7e-05,13.32909]
[1776272836093,45.38,74080.15,17.3,-0.13055,7e-05,13.31612]
[1776272838171,45.38,74084.12,17.3,-0.13025,7e-05,13.29608]
[1776272840883,45.38,74084.53,17.3,-0.13022,7e-05,13.29422]
[1776272841553,45.38,74084.53,17.3,-0.13022,7e-05,13.29422]
[1776272841780,45.38,74085.37,17.3,-0.13016,7e-05,13.29011]
[1776272843882,45.38,74086.2,17.3,-0.1301,7e-05,13.28568]
[1776272845062,45.38,74085.98,17.3,-0.13011,7e-05,13.28669]
[1776272846411,45.38,74086.05,17.3,-0.13011,7e-05,13.28623]
[1776272846434,45.38,74085.87,17.3,-0.13012,7e-05,13.28704]
[1776272851836,45.38,74093.94,17.3,-0.1295,7e-05,13.24272]
[1776272851937,45.38,74094.58,17.3,-0.12945,7e-05,13.23963]
[1776272852817,45.38,74094.58,17.3,-0.12945,7e-05,13.23963]
[1776272853136,45.38,74094.58,17.3,-0.12945,7e-05,13.23963]
[1776272853538,45.38,74094.58,17.3,-0.12945,7e-05,13.23963]
[1776272853844,45.38,74094.94,17.3,-0.12942,7e-05,13.23777]
[1776272854403,45.38,74094.94,17.3,-0.12942,7e-05,13.23777]
[1776272855160,45.38,74098.12,17.3,-0.12919,7e-05,13.22149]
[1776272856897,45.38,74098.77,17.3,-0.12914,7e-05,13.21818]
[1776272857539,45.38,74099.61,17.3,-0.12908,7e-05,13.21391]
[1776272857898,45.38,74099.61,17.3,-0.12908,7e-05,13.21391]
[1776272863227,45.38,74098.76,17.3,-0.12912,7e-05,13.21706]
[1776272864153,45.37,74106.05,17.3,-0.12858,7e-05,13.17991]
[1776272864417,45.37,74106.05,17.3,-0.12858,7e-05,13.17991]
[1776272864471,45.37,74106.05,17.3,-0.12858,7e-05,13.17991]
[1776272865159,45.37,74110.53,17.3,-0.12825,7e-05,13.15706]
[1776272865313,45.37,74110.53,17.3,-0.12825,7e-05,13.15706]
[1776272867477,45.37,74122.17,17.3,-0.12739,7e-05,13.09795]
[1776272867680,45.37,74118.54,17.3,-0.12766,7e-05,13.11627]
[1776272870863,45.37,74113.74,17.3,-0.12801,7e-05,13.14026]
[1776272871005,45.37,74113.74,17.3,-0.12801,7e-05,13.14026]
[1776272872327,45.37,74117.86,17.3,-0.1277,7e-05,13.1193]
[1776272875167,45.37,74117.32,17.3,-0.12774,7e-05,13.12184]
[1776272877517,45.37,74111.55,17.3,-0.12816,7e-05,13.15086]
[1776272884910,45.37,74112.0,17.3,-0.12811,7e-05,13.14769]
[1776272884924,45.37,74112.0,17.3,-0.12811,7e-05,13.14769]
[1776272886497,45.37,74109.53,17.3,-0.12829,7e-05,13.1601]
[1776272886580,45.37,74101.66,17.3,-0.12887,7e-05,13.19984]
[1776272887469,45.37,74101.66,17.3,-0.12887,7e-05,13.19984]
[1776272888413,45.37,74097.28,17.3,-0.12919,7e-05,13.22189]
[1776272888445,45.37,74097.28,17.3,-0.12919,7e-05,13.22189]
[1776272890158,45.37,74086.89,17.3,-0.12996,7e-05,13.27455]
[1776272891582,45.37,74084.6,17.3,-0.13013,7e-05,13.28609]
[1776272891809,45.37,74081.92,17.3,-0.13033,7e-05,13.29959]
[1776272893950,45.37,74071.98,17.3,-0.13107,7e-05,13.34976]
[1776272893952,45.37,74071.98,17.3,-0.13107,7e-05,13.34976]
[1776272894368,45.37,74071.98,17.3,-0.13107,7e-05,13.34976]
[1776272894558,45.37,74071.98,17.3,-0.13107,7e-05,13.34976]
[1776272894420,45.37,74073.21,17.3,-0.13097,7e-05,13.34332]
[1776272895255,45.37,74073.21,17.3,-0.13097,7e-05,13.34332]
[1776272895785,45.37,74077.61,17.3,-0.13065,7e-05,13.321]
[1776272896163,45.37,74080.76,17.3,-0.13041,7e-05,13.30486]
[1776272897188,45.37,74080.76,17.3,-0.13041,7e-05,13.30486]
[1776272899774,45.36,74076.59,17.3,-0.13071,7e-05,13.32561]
[1776272900116,45.36,74076.59,17.3,-0.13071,7e-05,13.32561]
[1776272900449,45.36,74076.59,17.3,-0.13071,7e-05,13.32561]
[1776272900484,45.36,74071.12,17.3,-0.13112,7e-05,13.35323]
[1776272903359,45.36,74066.42,17.3,-0.13147,7e-05,13.37706]
[1776272904226,45.36,74067.39,17.3,-0.1314,7e-05,13.3721]
[1776272904229,45.36,74067.39,17.3,-0.1314,7e-05,13.3721]
[1776272905569,45.36,74071.09,17.3,-0.13112,7e-05,13.35327]
[1776272905913,45.36,74075.74,17.3,-0.13077,7e-05,13.32966]
[1776272906233,45.36,74075.92,17.3,-0.13076,7e-05,13.32858]
[1776272907552,45.36,74075.92,17.3,-0.13076,7e-05,13.32858]
[1776272909475,45.36,74076.1,17.3,-0.13074,7e-05,13.32735]
[1776272912141,45.36,74079.15,17.3,-0.13048,7e-05,13.30748]
[1776272914299,45.36,74069.82,17.3,-0.13117,7e-05,13.35459]
[1776272918551,45.36,74067.23,17.3,-0.13135,7e-05,13.36688]
[1776272918829,45.36,74067.37,17.3,-0.13134,7e-05,13.36594]
[1776272919204,45.36,74067.37,17.3,-0.13134,7e-05,13.36594]
[1776272919325,45.36,74065.79,17.3,-0.13145,7e-05,13.37393]
[1776272921910,45.36,74065.16,17.3,-0.1315,7e-05,13.37703]
[1776272921948,45.36,74065.16,17.3,-0.1315,7e-05,13.37703]
[1776272922750,45.36,74059.13,17.3,-0.13195,8e-05,13.40762]
[1776272925766,45.36,74060.7,17.3,-0.13183,8e-05,13.39938]
[1776272926374,45.36,74060.59,17.3,-0.13183,8e-05,13.39966]
[1776272928712,45.35,74060.63,17.3,-0.13182,8e-05,13.39891]
[1776272928758,45.35,74060.63,17.3,-0.13182,8e-05,13.39891]
[1776272929402,45.35,74060.63,17.3,-0.13182,8e-05,13.39891]
[1776272929613,45.35,74057.42,17.3,-0.13206,8e-05,13.41515]
[1776272930970,45.35,74057.39,17.3,-0.13206,8e-05,13.41521]
[1776272932429,45.35,74057.12,17.3,-0.13208,8e-05,13.41648]
[1776272933408,45.35,74057.05,17.3,-0.13209,8e-05,13.41673]
[1776272933423,45.35,74057.62,17.3,-0.13204,8e-05,13.41373]
[1776272934811,45.35,74057.84,17.3,-0.13202,8e-05,13.41232]
[1776272935437,45.35,74058.16,17.3,-0.132,8e-05,13.4106]
[1776272940473,45.35,74054.74,17.3,-0.13224,8e-05,13.42734]
[1776272941922,45.35,74056.68,17.3,-0.1321,8e-05,13.41738]
[1776272943262,45.35,74058.51,17.3,-0.13196,8e-05,13.40798]
[1776272944756,45.35,74070.68,17.3,-0.13104,7e-05,13.34602]
[1776272945507,45.35,74071.31,17.3,-0.13099,7e-05,13.34265]
[1776272950545,45.35,74072.61,17.3,-0.13089,7e-05,13.3352]
[1776272952183,45.35,74069.57,17.3,-0.13111,7e-05,13.35049]
[1776272953110,45.34,74065.78,17.3,-0.13139,7e-05,13.36957]
[1776272958601,45.34,74064.7,17.3,-0.13145,7e-05,13.37381]
[1776272963232,45.34,74064.81,17.3,-0.13143,7e-05,13.37237]
[1776272963636,45.34,74061.29,17.3,-0.13169,8e-05,13.39004]
[1776272967356,45.34,74058.74,17.3,-0.13188,8e-05,13.40276]
[1776272967664,45.34,74059.04,17.3,-0.13186,8e-05,13.40116]
[1776272972699,45.33,74062.24,17.3,-0.13157,8e-05,13.3798]
[1776272975106,45.33,74060.7,17.3,-0.13168,8e-05,13.38717]
[1776272975154,45.33,74060.7,17.3,-0.13168,8e-05,13.38717]
[1776272975224,45.33,74060.7,17.3,-0.13168,8e-05,13.38694]
[1776272980399,45.33,74055.3,17.3,-0.13208,8e-05,13.41418]
[1776272983461,45.33,74054.97,17.3,-0.1321,8e-05,13.4156]
[1776272985785,45.33,74054.52,17.3,-0.13213,8e-05,13.41762]
[1776272991172,45.33,74053.31,17.3,-0.13221,8e-05,13.42326]
[1776272991233,45.33,74053.31,17.3,-0.13221,8e-05,13.42326]
[1776272991447,45.33,74053.31,17.3,-0.13221,8e-05,13.42326]
[1776272991546,45.33,74053.31,17.3,-0.13221,8e-05,13.42326]
[1776272991572,45.33,74053.31,17.3,-0.13221,8e-05,13.42326]
[1776272991950,45.33,74049.5,17.3,-0.1325,8e-05,13.44241]
[1776272992691,45.33,74036.79,17.3,-0.13346,8e-05,13.5069]
[1776272993287,45.33,74036.79,17.3,-0.13346,8e-05,13.5069]
[1776272993342,45.33,74036.79,17.3,-0.13346,8e-05,13.5069]
[1776272993557,45.33,74036.79,17.3,-0.13346,8e-05,13.5069]
[1776272993906,45.33,74037.65,17.3,-0.13339,8e-05,13.50231]
[1776272993954,45.33,74037.65,17.3,-0.13339,8e-05,13.50231]
[1776272994470,45.33,74037.65,17.3,-0.13339,8e-05,13.50231]
[1776272994734,45.33,74037.65,17.3,-0.13339,8e-05,13.50231]
[1776272995863,45.33,74053.27,17.3,-0.1322,8e-05,13.42251]
[1776272997630,45.33,74053.27,17.3,-0.1322,8e-05,13.42251]
[1776272997997,45.33,74052.92,17.3,-0.13223,8e-05,13.4241]
[1776273000850,45.33,74064.89,17.3,-0.13133,7e-05,13.36312]
[1776273005933,45.33,74071.49,17.3,-0.13084,7e-05,13.3297]
[1776273007947,45.33,74059.09,17.3,-0.13177,8e-05,13.39282]
[1776273011975,45.33,74068.96,17.3,-0.13102,7e-05,13.34249]
[1776273015060,45.33,74063.69,17.3,-0.13142,7e-05,13.36933]
[1776273015294,45.33,74063.69,17.3,-0.13142,7e-05,13.36933]
[1776273019174,45.33,74061.76,17.3,-0.13156,8e-05,13.37909]
[1776273019923,45.33,74055.66,17.3,-0.13202,8e-05,13.41006]
[1776273020693,45.33,74055.66,17.3,-0.13202,8e-05,13.41006]
[1776273020754,45.33,74055.66,17.3,-0.13202,8e-05,13.41006]
[1776273020947,45.32,74053.61,17.3,-0.13217,8e-05,13.42041]
[1776273020959,45.32,74053.61,17.3,-0.13217,8e-05,13.42041]
[1776273021481,45.32,74053.61,17.3,-0.13217,8e-05,13.42041]
[1776273023191,45.32,74038.56,17.3,-0.13331,8e-05,13.49694]
[1776273023534,45.32,74038.56,17.3,-0.13331,8e-05,13.49694]
[1776273023858,45.32,74036.51,17.3,-0.13346,8e-05,13.50704]
[1776273024070,45.32,74033.37,17.3,-0.1337,8e-05,13.52303]
[1776273029356,45.32,74029.58,17.3,-0.13398,8e-05,13.54217]
[1776273035147,45.32,74030.17,17.3,-0.1339,8e-05,13.53487]
[1776273036612,45.32,74030.17,17.3,-0.1339,8e-05,13.53487]
[1776273037831,45.32,74028.66,17.3,-0.13401,8e-05,13.54249]
[1776273037834,45.32,74028.66,17.3,-0.13401,8e-05,13.54249]
[1776273038109,45.32,74028.66,17.3,-0.13401,8e-05,13.54249]
[1776273038352,45.32,74028.66,17.3,-0.13401,8e-05,13.54249]
[1776273038717,45.32,74025.15,17.3,-0.13428,8e-05,13.56033]
[1776273041280,45.32,74018.37,17.3,-0.1348,8e-05,13.59507]
[1776273041395,45.32,74018.37,17.3,-0.1348,8e-05,13.59507]
[1776273041398,45.32,74021.47,17.3,-0.13457,8e-05,13.57933]
[1776273042207,45.32,74021.47,17.3,-0.13457,8e-05,13.57933]
[1776273042224,45.32,74021.47,17.3,-0.13457,8e-05,13.57933]
[1776273044363,45.32,74027.66,17.3,-0.13409,8e-05,13.54759]
[1776273045240,45.32,74028.66,17.3,-0.13401,8e-05,13.54244]
[1776273045278,45.32,74028.66,17.3,-0.13401,8e-05,13.54244]
[1776273045367,45.32,74028.66,17.3,-0.13401,8e-05,13.54244]
[1776273045615,45.32,74025.06,17.3,-0.13429,8e-05,13.56075]
[1776273046638,45.32,74010.67,17.3,-0.13539,8e-05,13.63425]
[1776273047488,45.32,74010.67,17.3,-0.13539,8e-05,13.63425]
[1776273047885,45.32,74006.41,17.3,-0.13571,8e-05,13.656]
[1776273052581,45.32,74013.5,17.3,-0.13517,8e-05,13.61986]
[1776273052656,45.32,74013.5,17.3,-0.13517,8e-05,13.61986]
[1776273053625,45.32,74018.24,17.3,-0.13481,8e-05,13.59573]
[1776273053634,45.32,74021.14,17.3,-0.13459,8e-05,13.58103]
[1776273053823,45.32,74021.14,17.3,-0.13459,8e-05,13.58103]
[1776273059319,45.32,74024.66,17.3,-0.13432,8e-05,13.5627]
[1776273062367,45.32,74021.35,17.3,-0.13457,8e-05,13.57947]
[1776273062429,45.32,74021.35,17.3,-0.13457,8e-05,13.57947]
[1776273064797,45.32,74015.03,17.3,-0.13505,8e-05,13.61153]
[1776273065362,45.32,74014.45,17.3,-0.13509,8e-05,13.61442]
[1776273067630,45.32,74014.12,17.3,-0.13512,8e-05,13.61616]
[1776273073418,45.32,74012.15,17.3,-0.13527,8e-05,13.62651]
[1776273075207,45.32,74012.15,17.3,-0.13527,8e-05,13.62651]
[1776273078231,45.32,73998.34,17.3,-0.13633,8e-05,13.69702]
[1776273085059,45.32,74003.55,17.3,-0.13593,8e-05,13.67004]
[1776273085064,45.32,74003.55,17.3,-0.13593,8e-05,13.67004]
[1776273088133,45.32,74012.24,17.3,-0.13526,8e-05,13.6257]
[1776273088522,45.32,74015.42,17.3,-0.13502,8e-05,13.60952]
[1776273093558,45.32,74018.48,17.3,-0.13475,8e-05,13.5895]
[1776273095077,45.32,74021.44,17.3,-0.13452,8e-05,13.57431]
[1776273095124,45.32,74021.44,17.3,-0.13452,8e-05,13.57431]
[1776273095351,45.32,74021.44,17.3,-0.13452,8e-05,13.57431]
[1776273096691,45.32,74025.09,17.3,-0.13424,8e-05,13.55562]
[1776273097184,45.32,74027.74,17.3,-0.13404,8e-05,13.54206]
[1776273097316,45.32,74027.74,17.3,-0.13404,8e-05,13.54206]
[1776273097586,45.32,74038.3,17.3,-0.13323,8e-05,13.48822]
[1776273097903,45.32,74038.3,17.3,-0.13323,8e-05,13.48822]
[1776273103323,45.32,74040.54,17.3,-0.13307,8e-05,13.47704]
[1776273104526,45.32,74040.65,17.3,-0.13306,8e-05,13.4766]
[1776273104635,45.32,74040.61,17.3,-0.13307,8e-05,13.47687]
[1776273106007,45.32,74040.75,17.3,-0.13305,8e-05,13.47602]
[1776273111846,45.32,74046.56,17.3,-0.13261,8e-05,13.44591]
[1776273112399,45.32,74046.99,17.3,-0.13257,8e-05,13.44363]
[1776273113597,45.32,74053.2,17.3,-0.1321,8e-05,13.41193]
[1776273115124,45.32,74054.29,17.3,-0.13202,8e-05,13.40629]
[1776273117360,45.32,74055.88,17.3,-0.1319,8e-05,13.39811]
[1776273118592,45.32,74056.38,17.3,-0.13186,8e-05,13.39554]
[1776273123769,45.32,74056.69,17.3,-0.13184,8e-05,13.39378]
[1776273128630,45.32,74058.3,17.3,-0.13171,8e-05,13.38548]
[1776273133841,45.32,74052.85,17.3,-0.13212,8e-05,13.41302]
[1776273134303,45.32,74052.85,17.3,-0.13212,8e-05,13.41302]
[1776273134353,45.32,74052.85,17.3,-0.13212,8e-05,13.41302]
[1776273135079,45.31,74046.85,17.3,-0.13257,8e-05,13.44349]
[1776273135854,45.31,74043.89,17.3,-0.13279,8e-05,13.45847]
[1776273140891,45.31,74037.5,17.3,-0.13327,8e-05,13.49031]
[1776273145926,45.31,74039.43,17.3,-0.13311,8e-05,13.47974]
[1776273149053,45.31,74037.93,17.3,-0.13322,8e-05,13.4871]
[1776273149402,45.31,74037.93,17.3,-0.13322,8e-05,13.4871]
[1776273153146,45.31,74038.73,17.3,-0.13313,8e-05,13.4789]
[1776273157549,45.31,74038.56,17.3,-0.13314,8e-05,13.47966]
[1776273158509,45.31,74038.65,17.3,-0.13312,8e-05,13.4788]
[1776273159256,45.31,74038.62,17.3,-0.13313,8e-05,13.47882]
[1776273160252,45.31,74038.55,17.3,-0.13313,8e-05,13.47905]
[1776273161116,45.31,74038.57,17.3,-0.13313,8e-05,13.47882]
[1776273167874,45.31,74048.2,17.3,-0.13239,8e-05,13.42945]
[1776273167912,45.31,74048.2,17.3,-0.13239,8e-05,13.42945]
[1776273168782,45.31,74048.2,17.3,-0.13239,8e-05,13.42945]
[1776273168792,45.31,74048.2,17.3,-0.13239,8e-05,13.42945]
[1776273168854,45.31,74048.2,17.3,-0.13239,8e-05,13.42945]
[1776273169856,45.31,74039.06,17.3,-0.13308,8e-05,13.4757]
[1776273171116,45.31,74031.58,17.3,-0.13365,8e-05,13.51381]
[1776273174648,45.3,74034.34,17.3,-0.13343,8e-05,13.49957]
[1776273180165,45.3,74034.88,17.3,-0.13339,8e-05,13.49688]
[1776273185200,45.3,74031.73,17.3,-0.13363,8e-05,13.51299]
[1776273190235,45.3,74032.59,17.3,-0.13357,8e-05,13.50852]
[1776273191857,45.3,74032.59,17.3,-0.13357,8e-05,13.50852]
[1776273192202,45.3,74033.39,17.3,-0.13351,8e-05,13.50443]
[1776273192255,45.3,74033.39,17.3,-0.13351,8e-05,13.50443]
[1776273193229,45.3,74040.41,17.3,-0.13297,8e-05,13.46864]
[1776273193255,45.3,74040.41,17.3,-0.13297,8e-05,13.46864]
[1776273193258,45.3,74040.41,17.3,-0.13297,8e-05,13.46864]
[1776273194225,45.3,74041.22,17.3,-0.13291,8e-05,13.46456]
[1776273194326,45.3,74045.14,17.3,-0.13262,8e-05,13.44448]
[1776273200309,45.3,74048.34,17.3,-0.13237,8e-05,13.42757]
[1776273204299,45.3,74048.65,17.3,-0.13234,8e-05,13.42571]
[1776273209469,45.3,74048.81,17.3,-0.13232,8e-05,13.42453]
[1776273213948,45.3,74047.46,17.3,-0.13239,8e-05,13.42704]
[1776273216940,45.3,74047.26,17.3,-0.1324,8e-05,13.42777]
[1776273222472,45.3,74050.36,17.3,-0.13215,8e-05,13.41141]
[1776273226822,45.3,74051.33,17.3,-0.13208,8e-05,13.40625]
[1776273232543,45.29,74049.76,17.3,-0.13219,8e-05,13.41369]
[1776273237578,45.29,74048.01,17.3,-0.13231,8e-05,13.42217]
[1776273242614,45.29,74048.21,17.3,-0.13229,8e-05,13.42069]
[1776273247649,45.29,74047.29,17.3,-0.13236,8e-05,13.4249]
[1776273252828,45.29,74052.17,17.3,-0.13198,8e-05,13.39973]
[1776273254165,45.29,74057.48,17.3,-0.13158,8e-05,13.37262]
[1776273255496,45.29,74052.92,17.3,-0.13193,8e-05,13.39581]
[1776273260740,45.29,74053.35,17.3,-0.13189,8e-05,13.39323]
[1776273261126,45.29,74053.35,17.3,-0.13189,8e-05,13.39323]
[1776273266782,45.29,74055.25,17.3,-0.13174,8e-05,13.38326]
[1776273270445,45.29,74055.5,17.3,-0.13172,8e-05,13.38185]
[1776273275845,45.29,74054.65,17.3,-0.13175,8e-05,13.38201]
[1776273280880,45.29,74051.89,17.3,-0.13195,8e-05,13.39572]
[1776273285915,45.28,74051.15,17.3,-0.132,8e-05,13.39909]
[1776273290950,45.28,74050.43,17.3,-0.13205,8e-05,13.40234]
[1776273295985,45.28,74049.48,17.3,-0.13212,8e-05,13.40677]
[1776273298459,45.28,74049.2,17.3,-0.13213,8e-05,13.40802]
[1776273303658,45.28,74046.29,17.3,-0.13235,8e-05,13.42236]
[1776273307356,45.28,74044.19,17.3,-0.1325,8e-05,13.43269]
[1776273312547,45.28,74044.25,17.3,-0.13249,8e-05,13.43184]
[1776273314118,45.28,74044.05,17.3,-0.1325,8e-05,13.43264]
[1776273314150,45.28,74044.05,17.3,-0.1325,8e-05,13.43264]
[1776273314697,45.28,74044.05,17.3,-0.1325,8e-05,13.43264]
[1776273317208,45.28,74052.9,17.3,-0.13183,8e-05,13.38731]
[1776273317372,45.28,74052.9,17.3,-0.13183,8e-05,13.38731]
[1776273317817,45.28,74052.9,17.3,-0.13183,8e-05,13.38731]
[1776273318321,45.28,74053.22,17.3,-0.1318,8e-05,13.3856]
[1776273318355,45.28,74067.62,17.3,-0.13072,7e-05,13.31231]
[1776273322211,45.28,74067.01,17.3,-0.13077,7e-05,13.31563]
[1776273322328,45.28,74067.01,17.3,-0.13077,7e-05,13.31563]
[1776273323241,45.28,74065.49,17.3,-0.13089,7e-05,13.32342]
[1776273329223,45.28,74068.95,17.3,-0.13063,7e-05,13.30623]
[1776273331907,45.28,74068.06,17.3,-0.1307,7e-05,13.31083]
[1776273337279,45.28,74064.36,17.3,-0.13095,7e-05,13.32606]
[1776273340658,45.28,74064.63,17.3,-0.13093,7e-05,13.32482]
[1776273340700,45.28,74064.63,17.3,-0.13093,7e-05,13.32482]
[1776273345407,45.28,74071.35,17.3,-0.13044,7e-05,13.29095]
[1776273346348,45.28,74071.16,17.3,-0.13045,7e-05,13.29212]
[1776273346668,45.28,74071.16,17.3,-0.13045,7e-05,13.29212]
[1776273347322,45.28,74067.1,17.3,-0.13076,7e-05,13.31286]
[1776273347356,45.28,74067.1,17.3,-0.13076,7e-05,13.31286]
[1776273348522,45.28,74064.64,17.3,-0.13094,7e-05,13.32537]
[1776273348778,45.28,74064.64,17.3,-0.13094,7e-05,13.32537]
[1776273349500,45.28,74057.88,17.3,-0.13145,8e-05,13.35988]
[1776273349603,45.28,74057.88,17.3,-0.13145,8e-05,13.35988]
[1776273349634,45.28,74057.88,17.3,-0.13145,8e-05,13.35988]
[1776273349693,45.28,74047.91,17.3,-0.1322,8e-05,13.41064]
[1776273350377,45.28,74047.91,17.3,-0.1322,8e-05,13.41064]
[1776273351506,45.28,74041.25,17.3,-0.1327,8e-05,13.44449]
[1776273353675,45.28,74041.52,17.3,-0.13268,8e-05,13.44299]
[1776273359433,45.28,74042.48,17.3,-0.1326,8e-05,13.43726]
[1776273364844,45.28,74042.11,17.3,-0.13262,8e-05,13.43872]
[1776273369090,45.28,74045.18,17.3,-0.13238,8e-05,13.4227]
[1776273370908,45.28,74054.4,17.3,-0.13168,8e-05,13.37558]
[1776273372166,45.28,74059.52,17.3,-0.1313,8e-05,13.34945]
[1776273374585,45.28,74058.81,17.3,-0.13135,8e-05,13.35312]
[1776273377587,45.28,74060.26,17.3,-0.13124,8e-05,13.34581]
[1776273379853,45.28,74061.18,17.3,-0.13118,8e-05,13.34118]
[1776273380915,45.28,74061.19,17.3,-0.13118,8e-05,13.34115]
[1776273386622,45.28,74071.74,17.3,-0.13039,7e-05,13.28807]
[1776273392094,45.28,74071.02,17.3,-0.13045,7e-05,13.29214]
[1776273392176,45.28,74070.69,17.3,-0.13045,7e-05,13.28999]
[1776273394689,45.28,74060.39,17.3,-0.13122,8e-05,13.34249]
[1776273395146,45.28,74060.39,17.3,-0.13122,8e-05,13.34249]
[1776273396666,45.28,74056.62,17.3,-0.13151,8e-05,13.36176]
[1776273401689,45.28,74049.91,17.3,-0.13201,8e-05,13.39571]
[1776273407773,45.28,74062.79,17.3,-0.13104,7e-05,13.33004]
[1776273413218,45.28,74062.83,17.3,-0.13104,7e-05,13.32992]
[1776273413242,45.28,74062.83,17.3,-0.13104,7e-05,13.32992]
[1776273420549,45.28,74070.34,17.3,-0.13048,7e-05,13.29219]
[1776273421530,45.28,74069.82,17.3,-0.13052,7e-05,13.29491]
[1776273421890,45.28,74069.82,17.3,-0.13052,7e-05,13.29491]
[1776273423291,45.28,74064.78,17.3,-0.1309,7e-05,13.32067]
[1776273423428,45.28,74064.78,17.3,-0.1309,7e-05,13.32067]
[1776273434812,45.28,74064.64,17.3,-0.13091,7e-05,13.32163]
[1776273436978,45.28,74049.41,17.3,-0.13206,8e-05,13.3995]
[1776273442013,45.28,74052.32,17.3,-0.13184,8e-05,13.38444]
[1776273444885,45.28,74051.57,17.3,-0.1319,8e-05,13.38818]
[1776273446249,45.28,74048.11,17.3,-0.13216,8e-05,13.40575]
[1776273446346,45.28,74046.97,17.3,-0.13224,8e-05,13.41149]
[1776273448119,45.28,74043.98,17.3,-0.13247,8e-05,13.42664]
[1776273454097,45.28,74044.39,17.3,-0.13239,8e-05,13.41993]
[1776273454460,45.28,74044.39,17.3,-0.13239,8e-05,13.41993]
[1776273454528,45.28,74044.39,17.3,-0.13239,8e-05,13.41993]
[1776273454635,45.28,74044.39,17.3,-0.13239,8e-05,13.41993]
[1776273455208,45.28,74032.36,17.3,-0.1333,8e-05,13.48116]
[1776273459413,45.28,74032.72,17.3,-0.13328,8e-05,13.47936]
[1776273464603,45.28,74032.32,17.3,-0.13331,8e-05,13.48153]
[1776273464704,45.28,74032.32,17.3,-0.13331,8e-05,13.48156]
[1776273467619,45.28,74031.22,17.3,-0.13339,8e-05,13.48683]
[1776273469488,45.28,74034.46,17.3,-0.13314,8e-05,13.47]
[1776273474543,45.28,74032.89,17.3,-0.13325,8e-05,13.47755]
[1776273480318,45.27,74032.08,17.3,-0.1333,8e-05,13.48075]
[1776273483685,45.27,74031.72,17.3,-0.13331,8e-05,13.48182]
[1776273489343,45.27,74033.28,17.3,-0.13318,8e-05,13.47301]
[1776273489461,45.27,74033.28,17.3,-0.13318,8e-05,13.47301]
[1776273490572,45.27,74033.28,17.3,-0.13318,8e-05,13.47287]
[1776273493807,45.27,74027.56,17.3,-0.13361,8e-05,13.50174]
[1776273494930,45.27,74026.86,17.3,-0.13366,8e-05,13.50495]
[1776273497290,45.27,74030.42,17.3,-0.13339,8e-05,13.48664]
[1776273497468,45.27,74030.79,17.3,-0.13336,8e-05,13.4846]
[1776273498420,45.27,74043.36,17.3,-0.1324,8e-05,13.42023]
[1776273503456,45.26,74037.72,17.3,-0.13282,8e-05,13.44867]
[1776273508685,45.26,74037.54,17.3,-0.13283,8e-05,13.44921]
[1776273514533,45.26,74034.81,17.3,-0.133,8e-05,13.45854]
[1776273515469,45.26,74034.81,17.3,-0.133,8e-05,13.45854]
[1776273515787,45.26,74034.81,17.3,-0.133,8e-05,13.45854]
[1776273519922,45.26,74032.23,17.3,-0.13319,8e-05,13.47138]
[1776273523230,45.26,74044.46,17.3,-0.13225,8e-05,13.40835]
[1776273528632,45.26,74048.21,17.3,-0.13197,8e-05,13.38915]
[1776273532538,45.26,74050.24,17.3,-0.13182,8e-05,13.37879]
[1776273534589,45.26,74050.24,17.3,-0.13182,8e-05,13.37879]
[1776273539708,45.26,74050.52,17.3,-0.1318,8e-05,13.37737]
[1776273543298,45.26,74050.53,17.3,-0.13179,8e-05,13.37732]
[1776273548771,45.26,74053.64,17.3,-0.13156,8e-05,13.36154]
[1776273553807,45.26,74053.89,17.3,-0.13154,8e-05,13.36043]
[1776273558842,45.26,74053.87,17.3,-0.13155,8e-05,13.36059]
[1776273565895,45.26,74053.63,17.3,-0.13157,8e-05,13.36185]
[1776273567412,45.26,74053.63,17.3,-0.13157,8e-05,13.36185]
[1776273571464,45.26,74053.59,17.3,-0.13157,8e-05,13.36206]
[1776273576972,45.26,74049.71,17.3,-0.13183,8e-05,13.3779]
[1776273582013,45.26,74048.32,17.3,-0.13193,8e-05,13.38484]
[1776273587048,45.26,74053.05,17.3,-0.13157,8e-05,13.36062]
[1776273592083,45.26,74048.32,17.3,-0.13193,8e-05,13.38463]
[1776273597158,45.26,74040.85,17.3,-0.13249,8e-05,13.42251]
[1776273597470,45.26,74039.8,17.3,-0.13257,8e-05,13.42777]
[1776273599604,45.26,74037.76,17.3,-0.13272,8e-05,13.43796]
[1776273601588,45.26,74039.03,17.3,-0.13262,8e-05,13.43127]
[1776273604062,45.26,74042.57,17.3,-0.13235,8e-05,13.41308]
[1776273605009,45.26,74038.98,17.3,-0.13262,8e-05,13.43131]
[1776273610167,45.25,74038.33,17.3,-0.13266,8e-05,13.43413]
[1776273611447,45.25,74038.74,17.3,-0.13263,8e-05,13.43194]
[1776273614494,45.25,74037.82,17.3,-0.1327,8e-05,13.43627]
[1776273614627,45.25,74037.82,17.3,-0.1327,8e-05,13.43627]
[1776273620279,45.25,74033.63,17.3,-0.13301,8e-05,13.45718]
[1776273621850,45.25,74033.39,17.3,-0.13302,8e-05,13.45828]
[1776273627164,45.25,74031.64,17.3,-0.13315,8e-05,13.46657]
[1776273632415,45.25,74033.15,17.3,-0.13299,8e-05,13.45429]
[1776273638405,45.25,74034.83,17.3,-0.13285,8e-05,13.44496]
[1776273642225,45.25,74038.48,17.3,-0.13257,8e-05,13.42612]
[1776273647468,45.24,74046.56,17.3,-0.13196,8e-05,13.38468]
[1776273652503,45.24,74047.3,17.3,-0.1319,8e-05,13.38087]
[1776273657538,45.24,74047.2,17.3,-0.13191,8e-05,13.38134]
[1776273660062,45.24,74046.95,17.3,-0.13193,8e-05,13.3826]
[1776273660143,45.24,74046.95,17.3,-0.13193,8e-05,13.3826]
[1776273661243,45.24,74044.91,17.3,-0.13208,8e-05,13.39296]
[1776273661550,45.24,74044.91,17.3,-0.13208,8e-05,13.39296]
[1776273663276,45.24,74031.84,17.3,-0.13307,8e-05,13.45955]
[1776273664624,45.24,74025.12,17.3,-0.13358,8e-05,13.49337]
[1776273665603,45.24,74024.74,17.3,-0.1336,8e-05,13.49534]
[1776273666960,45.24,74024.74,17.3,-0.1336,8e-05,13.49534]
[1776273666981,45.24,74024.74,17.3,-0.1336,8e-05,13.49534]
[1776273669631,45.24,74014.35,17.3,-0.1344,8e-05,13.54835]
[1776273672508,45.24,74011.73,17.3,-0.1346,8e-05,13.5616]
[1776273674733,45.24,74004.65,17.3,-0.13514,8e-05,13.59763]
[1776273674735,45.24,74004.65,17.3,-0.13514,8e-05,13.59763]
[1776273675050,45.24,74000.85,17.3,-0.13542,8e-05,13.61686]
[1776273675563,45.24,74000.85,17.3,-0.13542,8e-05,13.61686]
[1776273675749,45.24,74000.85,17.3,-0.13542,8e-05,13.61686]
[1776273675869,45.24,74000.85,17.3,-0.13542,8e-05,13.61686]
[1776273676063,45.24,74000.85,17.3,-0.13542,8e-05,13.61686]
[1776273676092,45.24,74000.85,17.3,-0.13542,8e-05,13.61686]
[1776273676477,45.24,74000.85,17.3,-0.13542,8e-05,13.61686]
[1776273676820,45.24,73980.83,17.3,-0.13697,8e-05,13.7193]
[1776273677960,45.24,73980.83,17.3,-0.13697,8e-05,13.7193]
[1776273677976,45.24,73980.83,17.3,-0.13697,8e-05,13.7193]
[1776273681077,45.24,73981.64,17.3,-0.1369,8e-05,13.71475]
[1776273683056,45.24,73984.48,17.3,-0.13668,8e-05,13.70013]
[1776273685041,45.24,73992.39,17.3,-0.13607,8e-05,13.65949]
[1776273687456,45.24,73986.08,17.3,-0.13655,8e-05,13.69176]
[1776273688064,45.24,73983.58,17.3,-0.13675,8e-05,13.70448]
[1776273689230,45.24,73985.99,17.3,-0.13656,8e-05,13.69208]
[1776273690107,45.24,73983.35,17.3,-0.13676,8e-05,13.70554]
[1776273691555,45.24,73989.17,17.3,-0.13631,8e-05,13.67569]
[1776273692011,45.24,73993.67,17.3,-0.13596,8e-05,13.65268]
[1776273692653,45.24,73990.61,17.3,-0.13617,8e-05,13.66438]
[1776273694050,45.24,73993.65,17.3,-0.13593,8e-05,13.64883]
[1776273695276,45.24,73994.53,17.3,-0.13587,8e-05,13.64434]
[1776273696279,45.24,73995.24,17.3,-0.13581,8e-05,13.64073]
[1776273696326,45.24,73996.41,17.3,-0.13572,8e-05,13.63477]
[1776273696614,45.24,73996.41,17.3,-0.13572,8e-05,13.63477]
[1776273696665,45.24,73996.41,17.3,-0.13572,8e-05,13.63477]
[1776273697882,45.24,73999.43,17.3,-0.13549,8e-05,13.61917]
[1776273699554,45.24,74006.67,17.3,-0.13493,8e-05,13.58204]
[1776273699963,45.24,74007.88,17.3,-0.13484,8e-05,13.57586]
[1776273704013,45.24,74011.36,17.3,-0.13457,8e-05,13.55781]
[1776273704509,45.24,74011.36,17.3,-0.13457,8e-05,13.55781]
[1776273705307,45.24,74011.51,17.3,-0.13456,8e-05,13.55702]
[1776273705359,45.24,74011.51,17.3,-0.13456,8e-05,13.55702]
[1776273710365,45.24,74020.29,17.3,-0.13389,8e-05,13.51229]
[1776273710602,45.24,74023.12,17.3,-0.13367,8e-05,13.49793]
[1776273711473,45.24,74023.12,17.3,-0.13367,8e-05,13.49793]
[1776273711813,45.24,74026.27,17.3,-0.13343,8e-05,13.48192]
[1776273711963,45.24,74026.27,17.3,-0.13343,8e-05,13.48192]
[1776273714622,45.24,74032.13,17.3,-0.13299,8e-05,13.45239]
[1776273714979,45.24,74030.31,17.3,-0.13313,8e-05,13.46161]
[1776273717972,45.24,74033.99,17.3,-0.13285,8e-05,13.4427]
[1776273723856,45.24,74033.99,17.3,-0.13285,8e-05,13.44242]
[1776273727824,45.24,74032.29,17.3,-0.13297,8e-05,13.45094]
[1776273733110,45.24,74032.45,17.3,-0.13295,8e-05,13.44972]
[1776273738146,45.24,74032.64,17.3,-0.13294,8e-05,13.44845]
[1776273741522,45.24,74031.37,17.3,-0.13303,8e-05,13.4548]
[1776273741636,45.24,74031.82,17.3,-0.133,8e-05,13.45244]
[1776273742030,45.24,74031.82,17.3,-0.133,8e-05,13.45244]
[1776273742162,45.24,74031.82,17.3,-0.133,8e-05,13.45244]
[1776273742174,45.23,74024.95,17.3,-0.13352,8e-05,13.48746]
[1776273743329,45.23,74024.95,17.3,-0.13352,8e-05,13.48746]
[1776273743333,45.24,74023.87,17.3,-0.1336,8e-05,13.49308]
[1776273744341,45.24,74023.87,17.3,-0.1336,8e-05,13.49308]
[1776273744442,45.24,74023.73,17.3,-0.13361,8e-05,13.4937]
[1776273744620,45.24,74023.73,17.3,-0.13361,8e-05,13.4937]
[1776273745406,45.24,74023.73,17.3,-0.13361,8e-05,13.4937]
[1776273746216,45.24,74023.66,17.3,-0.13362,8e-05,13.49432]
[1776273746261,45.24,74023.66,17.3,-0.13362,8e-05,13.49432]
[1776273752251,45.24,74015.5,17.3,-0.13423,8e-05,13.53354]
[1776273753557,45.24,74015.5,17.3,-0.13423,8e-05,13.53354]
[1776273756709,45.24,74011.54,17.3,-0.13455,8e-05,13.55452]
[1776273761417,45.24,74011.71,17.3,-0.13454,8e-05,13.55436]
[1776273762853,45.25,74011.63,17.3,-0.13455,8e-05,13.55511]
[1776273763461,45.25,74011.63,17.3,-0.13455,8e-05,13.55511]
[1776273763477,45.25,73996.42,17.3,-0.13572,8e-05,13.633]
[1776273764742,45.25,73989.17,17.3,-0.13628,8e-05,13.67013]
[1776273764949,45.25,73989.17,17.3,-0.13628,8e-05,13.67013]
[1776273767004,45.25,73988.0,17.3,-0.13637,8e-05,13.67611]
[1776273770033,45.25,73985.11,17.3,-0.1366,8e-05,13.69088]
[1776273770035,45.25,73985.11,17.3,-0.1366,8e-05,13.69088]
[1776273771930,45.25,73982.65,17.3,-0.13679,8e-05,13.70339]
[1776273772606,45.25,73982.65,17.3,-0.13679,8e-05,13.70339]
[1776273773432,45.25,73975.35,17.3,-0.13735,8e-05,13.74068]
[1776273778083,45.24,73975.79,17.3,-0.13731,8e-05,13.7381]
[1776273778467,45.24,73978.1,17.3,-0.13713,8e-05,13.7262]
[1776273783502,45.24,73975.85,17.3,-0.1373,8e-05,13.73734]
[1776273784381,45.24,73975.85,17.3,-0.1373,8e-05,13.73734]
[1776273784404,45.24,73975.85,17.3,-0.1373,8e-05,13.73734]
[1776273784413,45.24,73975.85,17.3,-0.1373,8e-05,13.73734]
[1776273785065,45.24,73980.91,17.3,-0.13691,8e-05,13.71134]
[1776273787160,45.24,73990.72,17.3,-0.13615,8e-05,13.66106]
[1776273788547,45.24,73987.69,17.3,-0.13638,8e-05,13.67655]
[1776273789623,45.24,73982.99,17.3,-0.13674,8e-05,13.70058]
[1776273792763,45.24,73982.06,17.3,-0.13681,8e-05,13.70512]
[1776273793152,45.24,73982.06,17.3,-0.13681,8e-05,13.70512]
[1776273798220,45.24,73981.13,17.3,-0.13688,8e-05,13.70955]
[1776273798656,45.24,73981.13,17.3,-0.13688,8e-05,13.70955]
[1776273804258,45.24,73987.26,17.3,-0.1364,8e-05,13.678]
[1776273813288,45.24,73992.2,17.3,-0.13599,8e-05,13.64862]
[1776273813457,45.24,73992.2,17.3,-0.13599,8e-05,13.64862]
[1776273813561,45.24,73992.2,17.3,-0.13599,8e-05,13.64862]
[1776273813729,45.24,73992.52,17.3,-0.13596,8e-05,13.64701]
[1776273813788,45.24,73999.39,17.3,-0.13544,8e-05,13.61189]
[1776273818430,45.24,74006.25,17.3,-0.1349,8e-05,13.57657]
[1776273818439,45.24,74006.25,17.3,-0.1349,8e-05,13.57657]
[1776273818528,45.24,74007.9,17.3,-0.13478,8e-05,13.56802]
[1776273819110,45.24,74007.9,17.3,-0.13478,8e-05,13.56802]
[1776273819340,45.24,74007.9,17.3,-0.13478,8e-05,13.56802]
[1776273819846,45.24,74008.89,17.3,-0.1347,8e-05,13.56311]
[1776273819855,45.24,74008.89,17.3,-0.1347,8e-05,13.56311]
[1776273823418,45.24,74006.69,17.3,-0.13488,8e-05,13.57467]
[1776273823441,45.24,74006.69,17.3,-0.13488,8e-05,13.57467]
[1776273826455,45.24,74006.24,17.3,-0.13492,8e-05,13.57736]
[1776273827316,45.24,74004.14,17.3,-0.13508,8e-05,13.58832]
[1776273833227,45.24,73997.07,17.3,-0.13563,8e-05,13.62483]
[1776273833230,45.24,73997.07,17.3,-0.13563,8e-05,13.62483]
[1776273835582,45.24,74000.37,17.3,-0.13538,8e-05,13.60806]
[1776273840911,45.24,74000.88,17.3,-0.13534,8e-05,13.6058]
[1776273841710,45.24,74000.88,17.3,-0.13534,8e-05,13.6058]
[1776273843943,45.24,74009.44,17.3,-0.13469,8e-05,13.5622]
[1776273843950,45.24,74009.44,17.3,-0.13469,8e-05,13.5622]
[1776273844115,45.24,74009.44,17.3,-0.13469,8e-05,13.5622]
[1776273844503,45.24,74009.44,17.3,-0.13469,8e-05,13.5622]
[1776273844616,45.24,74009.44,17.3,-0.13469,8e-05,13.5622]
[1776273844604,45.24,74012.22,17.3,-0.13448,8e-05,13.54811]
[1776273845068,45.24,74012.22,17.3,-0.13448,8e-05,13.54811]
[1776273845672,45.24,74012.22,17.3,-0.13448,8e-05,13.54811]
[1776273845099,45.24,74016.58,17.3,-0.13414,8e-05,13.52567]
[1776273846432,45.24,74016.58,17.3,-0.13414,8e-05,13.52567]
[1776273846436,45.24,74016.58,17.3,-0.13414,8e-05,13.52567]
[1776273853630,45.24,74018.27,17.3,-0.13399,8e-05,13.5157]
[1776273854292,45.24,74018.76,17.3,-0.13396,8e-05,13.5132]
[1776273855439,45.24,74025.66,17.3,-0.13342,8e-05,13.47762]
[1776273857418,45.24,74031.09,17.3,-0.13301,8e-05,13.44969]
[1776273860182,45.24,74032.64,17.3,-0.13289,8e-05,13.44157]
[1776273860233,45.24,74032.64,17.3,-0.13289,8e-05,13.44157]
[1776273861356,45.24,74032.96,17.3,-0.13286,8e-05,13.43987]
[1776273861371,45.24,74032.96,17.3,-0.13286,8e-05,13.43987]
[1776273862536,45.24,74037.3,17.3,-0.13253,8e-05,13.41766]
[1776273863658,45.24,74038.25,17.3,-0.13246,8e-05,13.41278]
[1776273864233,45.24,74038.17,17.3,-0.13247,8e-05,13.41316]
[1776273866160,45.24,74038.6,17.3,-0.13243,8e-05,13.41094]
[1776273866170,45.24,74038.6,17.3,-0.13243,8e-05,13.41094]
[1776273866344,45.24,74036.61,17.3,-0.13258,8e-05,13.42103]
[1776273872128,45.24,74031.3,17.3,-0.13295,8e-05,13.44395]
[1776273877165,45.24,74035.86,17.3,-0.1326,8e-05,13.42046]
[1776273878101,45.24,74035.86,17.3,-0.1326,8e-05,13.42046]
[1776273878176,45.24,74035.86,17.3,-0.1326,8e-05,13.42046]
[1776273878202,45.24,74035.63,17.3,-0.13262,8e-05,13.42161]
[1776273883207,45.24,74036.15,17.3,-0.13259,8e-05,13.41942]
[1776273888242,45.24,74035.86,17.3,-0.13261,8e-05,13.42132]
[1776273892565,45.24,74035.78,17.3,-0.13262,8e-05,13.42188]
[1776273898312,45.24,74032.68,17.3,-0.13287,8e-05,13.43833]
[1776273903358,45.24,74039.47,17.3,-0.13236,8e-05,13.40401]
[1776273903361,45.24,74039.47,17.3,-0.13236,8e-05,13.40401]
[1776273906295,45.24,74039.32,17.3,-0.13237,8e-05,13.40484]
[1776273906309,45.24,74039.32,17.3,-0.13237,8e-05,13.40484]
[1776273908565,45.24,74050.94,17.3,-0.13149,8e-05,13.34548]
[1776273909143,45.24,74055.9,17.3,-0.13112,8e-05,13.32025]
[1776273909831,45.24,74059.45,17.3,-0.13085,8e-05,13.30225]
[1776273909851,45.24,74059.45,17.3,-0.13085,8e-05,13.30225]
[1776273909854,45.24,74059.45,17.3,-0.13085,8e-05,13.30225]
[1776273910452,45.24,74070.61,17.3,-0.13002,7e-05,13.24555]
[1776273910969,45.24,74070.61,17.3,-0.13002,7e-05,13.24555]
[1776273911805,45.24,74072.9,17.3,-0.12985,7e-05,13.23408]
[1776273911842,45.24,74072.9,17.3,-0.12985,7e-05,13.23408]
[1776273911886,45.24,74072.9,17.3,-0.12985,7e-05,13.23408]
[1776273913028,45.24,74072.31,17.3,-0.1299,7e-05,13.23729]
[1776273914307,45.24,74072.31,17.3,-0.1299,7e-05,13.23748]
[1776273915827,45.24,74073.05,17.3,-0.12985,7e-05,13.23392]
[1776273920121,45.25,74073.99,17.3,-0.12979,7e-05,13.23015]
[1776273920161,45.25,74073.99,17.3,-0.12979,7e-05,13.23015]
[1776273920279,45.25,74073.99,17.3,-0.12979,7e-05,13.23015]
[1776273921379,45.25,74072.65,17.3,-0.1299,7e-05,13.23718]
[1776273922188,45.25,74070.04,17.3,-0.13009,7e-05,13.25066]
[1776273926107,45.25,74057.85,17.3,-0.13101,8e-05,13.3132]
[1776273927527,45.25,74053.35,17.3,-0.13135,8e-05,13.33621]
[1776273927529,45.25,74053.35,17.3,-0.13135,8e-05,13.33621]
[1776273928498,45.25,74054.03,17.3,-0.1313,8e-05,13.3328]
[1776273929831,45.25,74049.71,17.3,-0.13163,8e-05,13.35491]
[1776273932491,45.25,74048.6,17.3,-0.13168,8e-05,13.35668]
[1776273934124,45.25,74051.32,17.3,-0.13148,8e-05,13.34287]
[1776273936420,45.25,74053.84,17.3,-0.13129,8e-05,13.33011]
[1776273941616,45.25,74053.02,17.3,-0.13136,8e-05,13.33459]
[1776273941865,45.25,74053.02,17.3,-0.13136,8e-05,13.33459]
[1776273943972,45.25,74051.62,17.3,-0.13146,8e-05,13.3418]
[1776273949672,45.25,74046.76,17.3,-0.13183,8e-05,13.36665]
[1776273952604,45.25,74051.04,17.3,-0.13151,8e-05,13.34483]
[1776273955783,45.25,74053.95,17.3,-0.13129,8e-05,13.33012]
[1776273955799,45.25,74053.95,17.3,-0.13129,8e-05,13.33012]
[1776273955807,45.25,74053.95,17.3,-0.13129,8e-05,13.33012]
[1776273956784,45.25,74053.95,17.3,-0.13129,8e-05,13.33012]
[1776273957750,45.25,74055.55,17.3,-0.13117,8e-05,13.32205]
[1776273957823,45.25,74055.55,17.3,-0.13117,8e-05,13.32205]
[1776273960369,45.25,74056.01,17.3,-0.13114,8e-05,13.31986]
[1776273960404,45.25,74056.01,17.3,-0.13114,8e-05,13.31986]
[1776273960899,45.25,74056.01,17.3,-0.13114,8e-05,13.31986]
[1776273960759,45.25,74072.61,17.3,-0.1299,7e-05,13.23544]
[1776273960918,45.25,74072.61,17.3,-0.1299,7e-05,13.23544]
[1776273961523,45.25,74072.61,17.3,-0.1299,7e-05,13.23544]
[1776273961646,45.25,74072.61,17.3,-0.1299,7e-05,13.23544]
[1776273961766,45.25,74091.83,17.3,-0.12847,7e-05,13.13768]
[1776273962462,45.25,74091.83,17.3,-0.12847,7e-05,13.13768]
[1776273962773,45.25,74104.04,17.3,-0.12756,7e-05,13.07561]
[1776273963509,45.25,74104.04,17.3,-0.12756,7e-05,13.07561]
[1776273964152,45.25,74105.43,17.3,-0.12746,7e-05,13.06857]
[1776273964431,45.25,74105.43,17.3,-0.12746,7e-05,13.06857]
[1776273965785,45.25,74105.71,17.3,-0.12744,7e-05,13.06716]
[1776273968892,45.25,74106.81,17.3,-0.12736,7e-05,13.06165]
[1776273972164,45.25,74109.13,17.3,-0.12719,7e-05,13.05004]
[1776273972170,45.25,74109.13,17.3,-0.12719,7e-05,13.05004]
[1776273972600,45.25,74109.13,17.3,-0.12719,7e-05,13.05004]
[1776273972635,45.25,74109.13,17.3,-0.12719,7e-05,13.05004]
[1776273973201,45.25,74109.13,17.3,-0.12719,7e-05,13.05008]
[1776273974469,45.25,74113.99,17.3,-0.12684,7e-05,13.02552]
[1776273975444,45.25,74116.05,17.3,-0.12669,7e-05,13.01518]
[1776273975542,45.25,74116.05,17.3,-0.12669,7e-05,13.01518]
[1776273975864,45.25,74128.17,17.3,-0.1258,7e-05,12.95389]
[1776273979233,45.26,74133.42,17.3,-0.12543,7e-05,12.92772]
[1776273979276,45.26,74133.42,17.3,-0.12543,7e-05,12.92772]
[1776273979361,45.26,74133.42,17.3,-0.12543,7e-05,12.92772]
[1776273980138,45.26,74136.98,17.3,-0.12517,7e-05,12.91018]
[1776273980202,45.26,74136.98,17.3,-0.12517,7e-05,12.91018]
[1776273980452,45.26,74136.98,17.3,-0.12517,7e-05,12.91018]
[1776273980507,45.26,74143.02,17.3,-0.12474,7e-05,12.87992]
[1776273981099,45.26,74143.02,17.3,-0.12474,7e-05,12.87992]
[1776273981182,45.26,74143.02,17.3,-0.12474,7e-05,12.87992]
[1776273981523,45.26,74143.02,17.3,-0.12474,7e-05,12.87992]
[1776273981564,45.26,74147.71,17.3,-0.1244,7e-05,12.85632]
[1776273981923,45.26,74147.71,17.3,-0.1244,7e-05,12.85632]
[1776273981970,45.26,74147.71,17.3,-0.1244,7e-05,12.85632]
[1776273982331,45.26,74147.71,17.3,-0.1244,7e-05,12.85632]
[1776273982578,45.26,74147.71,17.3,-0.1244,7e-05,12.85632]
[1776273982650,45.26,74149.75,17.3,-0.12425,7e-05,12.84613]
[1776273982973,45.26,74149.75,17.3,-0.12425,7e-05,12.84613]
[1776273983238,45.26,74149.75,17.3,-0.12425,7e-05,12.84613]
[1776273983395,45.26,74149.75,17.3,-0.12425,7e-05,12.84613]
[1776273983542,45.26,74149.75,17.3,-0.12425,7e-05,12.84613]
[1776273983802,45.26,74149.75,17.3,-0.12425,7e-05,12.84613]
[1776273983602,45.26,74146.69,17.3,-0.12448,7e-05,12.8617]
[1776273983862,45.26,74146.69,17.3,-0.12448,7e-05,12.8617]
[1776273983882,45.26,74146.69,17.3,-0.12448,7e-05,12.8617]
[1776273983983,45.26,74135.85,17.3,-0.12526,7e-05,12.91652]
[1776273984992,45.26,74135.85,17.3,-0.12526,7e-05,12.91652]
[1776273985094,45.26,74125.73,17.3,-0.126,7e-05,12.96798]
[1776273987819,45.26,74124.72,17.3,-0.12608,7e-05,12.97339]
[1776273987835,45.26,74114.44,17.3,-0.12684,7e-05,13.02554]
[1776273988476,45.26,74114.44,17.3,-0.12684,7e-05,13.02554]
[1776273988641,45.26,74114.44,17.3,-0.12684,7e-05,13.02554]
[1776273990974,45.26,74102.1,17.3,-0.12774,7e-05,13.08822]
[1776273991926,45.26,74102.1,17.3,-0.12774,7e-05,13.08822]
[1776273997016,45.26,74096.97,17.3,-0.12809,7e-05,13.11003]
[1776273999011,45.26,74097.26,17.3,-0.12807,7e-05,13.1085]
[1776274003405,45.26,74105.86,17.3,-0.12743,7e-05,13.06462]
[1776274006370,45.26,74110.61,17.3,-0.12708,7e-05,13.04055]
[1776274008057,45.26,74113.5,17.3,-0.12687,7e-05,13.02597]
[1776274009187,45.26,74115.18,17.3,-0.12675,7e-05,13.01751]
[1776274009188,45.26,74115.18,17.3,-0.12675,7e-05,13.01751]
[1776274009571,45.26,74115.18,17.3,-0.12675,7e-05,13.01751]
[1776274009768,45.26,74123.18,17.3,-0.12616,7e-05,12.97711]
[1776274010859,45.26,74123.18,17.3,-0.12616,7e-05,12.97711]
[1776274010108,45.26,74134.95,17.3,-0.1253,7e-05,12.91752]
[1776274010917,45.26,74134.95,17.3,-0.1253,7e-05,12.91752]
[1776274013113,45.26,74137.79,17.3,-0.1251,7e-05,12.90301]
[1776274013123,45.26,74137.79,17.3,-0.1251,7e-05,12.90301]
[1776274013173,45.26,74136.53,17.3,-0.12519,7e-05,12.90925]
[1776274014528,45.26,74136.53,17.3,-0.12519,7e-05,12.90925]
[1776274017808,45.26,74135.38,17.3,-0.12527,7e-05,12.91542]
[1776274017812,45.26,74135.38,17.3,-0.12527,7e-05,12.91542]
[1776274020557,45.26,74132.36,17.3,-0.1255,7e-05,12.93152]
[1776274021479,45.26,74127.28,17.3,-0.12588,7e-05,12.95742]
[1776274021844,45.26,74127.28,17.3,-0.12588,7e-05,12.95742]
[1776274023608,45.26,74128.25,17.3,-0.12581,7e-05,12.9528]
[1776274029241,45.27,74131.05,17.3,-0.12562,7e-05,12.93985]
[1776274034711,45.27,74129.39,17.3,-0.12575,7e-05,12.94891]
[1776274040318,45.27,74129.89,17.3,-0.12573,7e-05,12.94746]
[1776274047289,45.27,74128.76,17.3,-0.12582,7e-05,12.95382]
[1776274047306,45.27,74128.76,17.3,-0.12582,7e-05,12.95382]
[1776274047936,45.27,74128.76,17.3,-0.12582,7e-05,12.95382]
[1776274047971,45.27,74129.8,17.3,-0.12575,7e-05,12.949]
[1776274048145,45.27,74129.8,17.3,-0.12575,7e-05,12.949]
[1776274048501,45.27,74129.8,17.3,-0.12575,7e-05,12.949]
[1776274048762,45.27,74129.8,17.3,-0.12575,7e-05,12.949]
[1776274048841,45.27,74129.8,17.3,-0.12575,7e-05,12.949]
[1776274048837,45.27,74163.28,17.3,-0.12333,7e-05,12.77987]
[1776274049029,45.27,74163.28,17.3,-0.12333,7e-05,12.77987]
[1776274049258,45.27,74163.28,17.3,-0.12333,7e-05,12.77987]
[1776274049283,45.27,74163.28,17.3,-0.12333,7e-05,12.77987]
[1776274049660,45.27,74163.28,17.3,-0.12333,7e-05,12.77987]
[1776274049785,45.27,74163.28,17.3,-0.12333,7e-05,12.77987]
[1776274049891,45.27,74163.28,17.3,-0.12333,7e-05,12.77987]
[1776274049931,45.27,74182.68,17.3,-0.12194,7e-05,12.68206]
[1776274050777,45.27,74182.68,17.3,-0.12194,7e-05,12.68206]
[1776274051144,45.28,74178.92,17.3,-0.12221,7e-05,12.70112]
[1776274051286,45.28,74178.92,17.3,-0.12221,7e-05,12.70112]
[1776274051834,45.28,74178.92,17.3,-0.12221,7e-05,12.70112]
[1776274052623,45.28,74174.62,17.3,-0.12249,7e-05,12.71898]
[1776274052900,45.28,74174.62,17.3,-0.12249,7e-05,12.71898]
[1776274053567,45.28,74173.69,17.3,-0.12256,7e-05,12.72373]
[1776274054921,45.28,74173.78,17.3,-0.12255,7e-05,12.72334]
[1776274055553,45.28,74173.75,17.3,-0.12256,7e-05,12.72355]
[1776274055990,45.28,74174.8,17.3,-0.12248,7e-05,12.71832]
[1776274059169,45.28,74184.14,17.3,-0.12182,7e-05,12.67162]
[1776274060365,45.28,74186.36,17.3,-0.12166,7e-05,12.66059]
[1776274060850,45.28,74186.36,17.3,-0.12166,7e-05,12.66059]
[1776274060858,45.28,74186.36,17.3,-0.12166,7e-05,12.66059]
[1776274061381,45.28,74182.77,17.3,-0.12192,7e-05,12.67883]
[1776274061692,45.28,74182.77,17.3,-0.12192,7e-05,12.67883]
[1776274064064,45.28,74188.63,17.3,-0.12151,7e-05,12.64967]
[1776274064409,45.28,74188.63,17.3,-0.12151,7e-05,12.64967]
[1776274064432,45.28,74188.63,17.3,-0.12151,7e-05,12.64967]
[1776274064443,45.28,74188.63,17.3,-0.12151,7e-05,12.64967]
[1776274064460,45.28,74188.63,17.3,-0.12151,7e-05,12.64967]
[1776274064463,45.28,74188.63,17.3,-0.12151,7e-05,12.64967]
[1776274065040,45.28,74191.86,17.3,-0.12128,7e-05,12.63359]
[1776274065451,45.28,74191.86,17.3,-0.12128,7e-05,12.63359]
[1776274065474,45.28,74191.86,17.3,-0.12128,7e-05,12.63359]
[1776274065763,45.28,74191.86,17.3,-0.12128,7e-05,12.63359]
[1776274065874,45.28,74191.86,17.3,-0.12128,7e-05,12.63359]
[1776274065860,45.28,74205.48,17.3,-0.12032,7e-05,12.56531]
[1776274065992,45.28,74205.48,17.3,-0.12032,7e-05,12.56531]
[1776274066000,45.28,74205.48,17.3,-0.12032,7e-05,12.56531]
[1776274066172,45.28,74205.48,17.3,-0.12032,7e-05,12.56531]
[1776274066219,45.28,74205.48,17.3,-0.12032,7e-05,12.56531]
[1776274066451,45.28,74205.48,17.3,-0.12032,7e-05,12.56531]
[1776274066467,45.28,74205.48,17.3,-0.12032,7e-05,12.56531]
[1776274066865,45.28,74205.48,17.3,-0.12032,7e-05,12.56531]
[1776274066521,45.28,74223.67,17.3,-0.11904,7e-05,12.47409]
[1776274067431,45.28,74223.67,17.3,-0.11904,7e-05,12.47409]
[1776274068713,45.28,74220.55,17.3,-0.11926,7e-05,12.48995]
[1776274069073,45.28,74219.44,17.3,-0.11934,7e-05,12.4957]
[1776274069592,45.28,74219.44,17.3,-0.11934,7e-05,12.4957]
[1776274069752,45.28,74219.44,17.3,-0.11934,7e-05,12.4957]
[1776274070167,45.28,74216.33,17.3,-0.11956,7e-05,12.51148]
[1776274070727,45.28,74216.33,17.3,-0.11956,7e-05,12.51148]
[1776274071079,45.28,74217.76,17.3,-0.11947,7e-05,12.50446]
[1776274071084,45.28,74217.76,17.3,-0.11947,7e-05,12.50446]
[1776274071556,45.28,74222.26,17.3,-0.11915,7e-05,12.48184]
[1776274072486,45.28,74222.26,17.3,-0.11915,7e-05,12.48184]
[1776274072992,45.28,74220.5,17.3,-0.11927,7e-05,12.49065]
[1776274073076,45.28,74220.5,17.3,-0.11927,7e-05,12.49065]
[1776274074493,45.28,74217.88,17.3,-0.11946,7e-05,12.50377]
[1776274074779,45.28,74216.79,17.3,-0.11953,7e-05,12.50919]
[1776274075738,45.28,74216.79,17.3,-0.11953,7e-05,12.50919]
[1776274077527,45.28,74212.43,17.3,-0.11984,7e-05,12.53102]
[1776274078370,45.28,74210.92,17.3,-0.11994,7e-05,12.53855]
[1776274078433,45.28,74210.92,17.3,-0.11994,7e-05,12.53855]
[1776274078716,45.28,74207.94,17.3,-0.12015,7e-05,12.55345]
[1776274083768,45.28,74204.61,17.3,-0.12039,7e-05,12.57054]
[1776274085357,45.28,74210.0,17.3,-0.12002,7e-05,12.54369]
[1776274085541,45.28,74210.0,17.3,-0.12002,7e-05,12.54369]
[1776274085885,45.28,74210.0,17.3,-0.12002,7e-05,12.54369]
[1776274085897,45.28,74212.9,17.3,-0.11981,7e-05,12.52926]
[1776274086224,45.28,74212.9,17.3,-0.11981,7e-05,12.52926]
[1776274091697,45.28,74228.33,17.3,-0.11873,7e-05,12.45186]
[1776274096732,45.28,74225.41,17.3,-0.11894,7e-05,12.46687]
[1776274098001,45.28,74229.13,17.3,-0.11868,7e-05,12.44828]
[1776274098164,45.28,74229.13,17.3,-0.11868,7e-05,12.44828]
[1776274098244,45.28,74229.13,17.3,-0.11868,7e-05,12.44828]
[1776274098244,45.28,74229.13,17.3,-0.11868,7e-05,12.44828]
[1776274098379,45.28,74229.13,17.3,-0.11868,7e-05,12.44828]
[1776274098418,45.28,74229.13,17.3,-0.11868,7e-05,12.44828]
[1776274098599,45.28,74229.13,17.3,-0.11868,7e-05,12.44828]
[1776274098878,45.28,74229.13,17.3,-0.11868,7e-05,12.44828]
[1776274098929,45.28,74248.24,17.3,-0.11735,7e-05,12.35267]
[1776274102549,45.29,74255.05,17.3,-0.11689,7e-05,12.31929]
[1776274103158,45.29,74254.69,17.3,-0.11692,7e-05,12.32133]
[1776274104483,45.29,74245.12,17.3,-0.11758,7e-05,12.3694]
[1776274104850,45.29,74245.12,17.3,-0.11758,7e-05,12.3694]
[1776274104947,45.29,74229.75,17.3,-0.11866,7e-05,12.44651]
[1776274107625,45.29,74227.42,17.3,-0.11882,7e-05,12.45837]
[1776274109546,45.29,74227.46,17.3,-0.11882,7e-05,12.45834]
[1776274109587,45.29,74227.46,17.3,-0.11882,7e-05,12.45834]
[1776274109823,45.29,74233.67,17.3,-0.11839,7e-05,12.42732]
[1776274112612,45.29,74235.34,17.3,-0.11824,7e-05,12.41525]
[1776274114494,45.29,74230.79,17.3,-0.11856,7e-05,12.43822]
[1776274115329,45.29,74233.33,17.3,-0.11839,7e-05,12.42556]
[1776274116279,45.29,74239.03,17.3,-0.11799,7e-05,12.3971]
[1776274116820,45.29,74239.03,17.3,-0.11799,7e-05,12.3971]
[1776274117668,45.29,74237.79,17.3,-0.11808,7e-05,12.40343]
[1776274122923,45.29,74238.46,17.3,-0.11804,7e-05,12.40069]
[1776274123883,45.29,74238.46,17.3,-0.11804,7e-05,12.40069]
[1776274125795,45.29,74241.55,17.3,-0.11783,7e-05,12.38547]
[1776274126858,45.29,74239.76,17.3,-0.11796,7e-05,12.39458]
[1776274126952,45.29,74233.92,17.3,-0.11836,7e-05,12.42395]
[1776274131987,45.3,74228.3,17.3,-0.11878,7e-05,12.45359]
[1776274133975,45.3,74226.92,17.3,-0.11888,7e-05,12.46078]
[1776274135192,45.3,74216.49,17.3,-0.11961,7e-05,12.51353]
[1776274141770,45.3,74216.33,17.3,-0.11964,7e-05,12.51527]
[1776274143488,45.3,74207.36,17.3,-0.12028,7e-05,12.56067]
[1776274143502,45.3,74207.36,17.3,-0.12028,7e-05,12.56067]
[1776274143614,45.3,74204.4,17.3,-0.12049,7e-05,12.57567]
[1776274145002,45.3,74204.4,17.3,-0.12049,7e-05,12.57567]
[1776274145375,45.3,74202.74,17.3,-0.12061,7e-05,12.58411]
[1776274145402,45.3,74202.74,17.3,-0.12061,7e-05,12.58411]
[1776274145409,45.3,74202.74,17.3,-0.12061,7e-05,12.58411]
[1776274147589,45.31,74189.59,17.3,-0.12155,7e-05,12.65098]
[1776274149052,45.31,74188.36,17.3,-0.12164,7e-05,12.65736]
[1776274149087,45.31,74188.36,17.3,-0.12164,7e-05,12.65736]
[1776274149100,45.31,74188.36,17.3,-0.12164,7e-05,12.65736]
[1776274151535,45.31,74185.0,17.3,-0.12188,7e-05,12.67479]
[1776274152359,45.31,74185.94,17.3,-0.12182,7e-05,12.67022]
[1776274153592,45.31,74186.11,17.3,-0.12181,7e-05,12.66954]
[1776274154038,45.31,74186.11,17.3,-0.12181,7e-05,12.66954]
[1776274154283,45.31,74184.28,17.3,-0.12194,7e-05,12.67891]
[1776274155297,45.31,74177.56,17.3,-0.12242,7e-05,12.71273]
[1776274155472,45.31,74177.56,17.3,-0.12242,7e-05,12.71273]
[1776274155921,45.31,74177.56,17.3,-0.12242,7e-05,12.71273]
[1776274156092,45.31,74170.75,17.3,-0.12291,7e-05,12.74723]
[1776274156658,45.31,74170.75,17.3,-0.12291,7e-05,12.74723]
[1776274156670,45.31,74170.75,17.3,-0.12291,7e-05,12.74723]
[1776274156748,45.31,74153.91,17.3,-0.12412,7e-05,12.83208]
[1776274157609,45.31,74153.91,17.3,-0.12412,7e-05,12.83208]
[1776274157936,45.31,74153.91,17.3,-0.12412,7e-05,12.83208]
[1776274158632,45.31,74143.95,17.3,-0.12484,7e-05,12.88223]
[1776274159550,45.31,74145.29,17.3,-0.12474,7e-05,12.87532]
[1776274159865,45.31,74145.29,17.3,-0.12474,7e-05,12.87532]
[1776274159914,45.31,74148.71,17.3,-0.12449,7e-05,12.85792]
[1776274160679,45.31,74148.71,17.3,-0.12449,7e-05,12.85792]
[1776274163661,45.31,74144.82,17.3,-0.12478,7e-05,12.87778]
[1776274163679,45.31,74144.82,17.3,-0.12478,7e-05,12.87778]
[1776274163878,45.31,74144.82,17.3,-0.12478,7e-05,12.87778]
[1776274169261,45.31,74150.32,17.3,-0.12438,7e-05,12.85046]
[1776274175305,45.31,74150.59,17.3,-0.12434,7e-05,12.84569]
[1776274181347,45.31,74148.88,17.3,-0.12447,7e-05,12.85486]
[1776274186686,45.31,74139.56,17.3,-0.12515,7e-05,12.90222]
[1776274192427,45.31,74141.33,17.3,-0.12503,7e-05,12.89356]
[1776274194848,45.32,74141.26,17.3,-0.12503,7e-05,12.89402]
[1776274200255,45.32,74140.07,17.3,-0.12512,7e-05,12.9003]
[1776274204074,45.32,74140.75,17.3,-0.12508,7e-05,12.89709]
[1776274206526,45.32,74147.66,17.3,-0.12458,7e-05,12.86243]
[1776274206528,45.32,74147.66,17.3,-0.12458,7e-05,12.86243]
[1776274206644,45.32,74147.66,17.3,-0.12458,7e-05,12.86243]
[1776274206661,45.32,74147.66,17.3,-0.12458,7e-05,12.86243]
[1776274206836,45.32,74147.66,17.3,-0.12458,7e-05,12.86243]
[1776274207008,45.32,74147.66,17.3,-0.12458,7e-05,12.86243]
[1776274207044,45.32,74149.39,17.3,-0.12446,7e-05,12.85381]
[1776274207705,45.32,74149.39,17.3,-0.12446,7e-05,12.85381]
[1776274207762,45.32,74168.7,17.3,-0.12307,7e-05,12.75634]
[1776274208358,45.32,74168.7,17.3,-0.12307,7e-05,12.75634]
[1776274210768,45.32,74177.2,17.3,-0.12246,7e-05,12.7137]
[1776274210889,45.32,74177.2,17.3,-0.12246,7e-05,12.7137]
[1776274211048,45.32,74174.48,17.3,-0.12266,7e-05,12.72752]
[1776274215936,45.32,74171.81,17.3,-0.12286,7e-05,12.74213]
[1776274219619,45.32,74156.17,17.3,-0.12401,7e-05,12.82238]
[1776274220609,45.32,74156.17,17.3,-0.12401,7e-05,12.82238]
[1776274224946,45.33,74157.27,17.3,-0.12394,7e-05,12.8175]
[1776274226426,45.33,74158.47,17.3,-0.12385,7e-05,12.8118]
[1776274228810,45.33,74160.16,17.3,-0.12374,7e-05,12.80363]
[1776274229445,45.33,74160.99,17.3,-0.12368,7e-05,12.79963]
[1776274231541,45.33,74161.56,17.3,-0.12364,7e-05,12.79714]
[1776274232562,45.33,74162.43,17.3,-0.12355,7e-05,12.78903]
[1776274232570,45.33,74162.43,17.3,-0.12355,7e-05,12.78903]
[1776274232717,45.33,74165.6,17.3,-0.12333,7e-05,12.77326]
[1776274233929,45.33,74165.6,17.3,-0.12333,7e-05,12.77326]
[1776274234812,45.33,74167.15,17.3,-0.12322,7e-05,12.76546]
[1776274235356,45.33,74167.19,17.3,-0.12322,7e-05,12.76527]
[1776274236059,45.33,74162.19,17.3,-0.12357,7e-05,12.79049]
[1776274236464,45.33,74162.19,17.3,-0.12357,7e-05,12.79049]
[1776274236814,45.33,74162.19,17.3,-0.12357,7e-05,12.79049]
[1776274237105,45.33,74151.6,17.3,-0.12434,7e-05,12.8441]
[1776274237319,45.33,74151.6,17.3,-0.12434,7e-05,12.8441]
[1776274242852,45.33,74147.53,17.3,-0.12464,7e-05,12.86504]
[1776274243271,45.33,74147.02,17.3,-0.12468,7e-05,12.8677]
[1776274245469,45.33,74156.16,17.3,-0.12402,7e-05,12.82176]
[1776274246165,45.33,74157.12,17.3,-0.12395,7e-05,12.81706]
[1776274249884,45.34,74155.0,17.3,-0.12411,7e-05,12.82824]
[1776274250265,45.34,74156.4,17.3,-0.12401,7e-05,12.82132]
[1776274254227,45.34,74152.25,17.3,-0.12432,7e-05,12.84276]
[1776274254540,45.34,74152.25,17.3,-0.12432,7e-05,12.84276]
[1776274258568,45.34,74151.74,17.3,-0.12436,7e-05,12.84578]
[1776274263938,45.34,74150.09,17.3,-0.12449,7e-05,12.85475]
[1776274266893,45.34,74149.46,17.3,-0.12454,7e-05,12.8581]
[1776274266912,45.34,74149.46,17.3,-0.12454,7e-05,12.8581]
[1776274267073,45.34,74149.46,17.3,-0.12454,7e-05,12.8581]
[1776274267081,45.34,74153.28,17.3,-0.12426,7e-05,12.83891]
[1776274268232,45.34,74158.64,17.3,-0.12388,7e-05,12.81178]
[1776274268900,45.34,74158.64,17.3,-0.12388,7e-05,12.81178]
[1776274271569,45.34,74159.97,17.3,-0.12378,7e-05,12.80496]
[1776274273638,45.34,74159.86,17.3,-0.12379,7e-05,12.80537]
[1776274274267,45.34,74160.0,17.3,-0.12377,7e-05,12.80462]
[1776274274275,45.34,74160.0,17.3,-0.12377,7e-05,12.80462]
[1776274274286,45.34,74160.0,17.3,-0.12377,7e-05,12.80462]
[1776274274315,45.34,74160.0,17.3,-0.12377,7e-05,12.80462]
[1776274274572,45.34,74160.0,17.3,-0.12377,7e-05,12.80462]
[1776274274709,45.34,74160.0,17.3,-0.12377,7e-05,12.80462]
[1776274274910,45.34,74160.0,17.3,-0.12377,7e-05,12.80462]
[1776274274966,45.34,74160.0,17.3,-0.12377,7e-05,12.80462]
[1776274275037,45.34,74160.0,17.3,-0.12377,7e-05,12.80462]
[1776274275068,45.34,74189.97,17.3,-0.12163,7e-05,12.65371]
[1776274275721,45.34,74189.97,17.3,-0.12163,7e-05,12.65371]
[1776274276023,45.34,74204.29,17.3,-0.12062,7e-05,12.58195]
[1776274276255,45.34,74204.29,17.3,-0.12062,7e-05,12.58195]
[1776274278691,45.34,74204.6,17.3,-0.1206,7e-05,12.58096]
[1776274279164,45.34,74204.6,17.3,-0.1206,7e-05,12.58096]
[1776274280133,45.34,74207.53,17.3,-0.1204,7e-05,12.5666]
[1776274280987,45.34,74207.53,17.3,-0.1204,7e-05,12.5666]
[1776274281058,45.34,74208.25,17.3,-0.12035,7e-05,12.56307]
[1776274282215,45.34,74210.2,17.3,-0.12022,7e-05,12.55359]
[1776274283141,45.34,74210.2,17.3,-0.12022,7e-05,12.55359]
[1776274284125,45.34,74210.2,17.3,-0.12022,7e-05,12.55391]
[1776274284079,45.35,74209.86,17.3,-0.12025,7e-05,12.55572]
[1776274285086,45.35,74209.79,17.3,-0.12026,7e-05,12.55638]
[1776274289472,45.35,74210.32,17.3,-0.12024,7e-05,12.55495]
[1776274290094,45.35,74210.32,17.3,-0.12024,7e-05,12.55495]
[1776274294702,45.35,74205.89,17.3,-0.12054,7e-05,12.57481]
[1776274295156,45.35,74207.07,17.3,-0.12046,7e-05,12.56915]
[1776274295204,45.35,74207.07,17.3,-0.12046,7e-05,12.56915]
[1776274295576,45.35,74207.07,17.3,-0.12046,7e-05,12.56915]
[1776274295669,45.35,74207.07,17.3,-0.12046,7e-05,12.56915]
[1776274296162,45.35,74206.31,17.3,-0.12052,7e-05,12.57324]
[1776274301198,45.36,74197.71,17.3,-0.12114,7e-05,12.61756]
[1776274304469,45.36,74196.42,17.3,-0.12124,7e-05,12.62442]
[1776274305233,45.36,74195.89,17.3,-0.12128,7e-05,12.62744]
[1776274305680,45.36,74195.89,17.3,-0.12128,7e-05,12.62744]
[1776274305948,45.36,74195.89,17.3,-0.12128,7e-05,12.62744]
[1776274306924,45.36,74195.7,17.3,-0.1213,7e-05,12.62857]
[1776274309598,45.36,74192.0,17.3,-0.12156,7e-05,12.64749]
[1776274309747,45.36,74192.0,17.3,-0.12156,7e-05,12.64749]
[1776274310070,45.36,74192.0,17.3,-0.12156,7e-05,12.64749]
[1776274310145,45.36,74191.79,17.3,-0.12158,7e-05,12.64885]
[1776274311701,45.36,74178.89,17.3,-0.12251,7e-05,12.71429]
[1776274317154,45.37,74178.24,17.3,-0.12257,7e-05,12.71836]
[1776274322703,45.37,74175.72,17.3,-0.12277,7e-05,12.73257]
[1776274327165,45.37,74177.79,17.3,-0.12263,7e-05,12.72317]
[1776274328983,45.37,74175.88,17.3,-0.12278,7e-05,12.73329]
[1776274329059,45.38,74173.43,17.3,-0.12296,7e-05,12.74609]
[1776274332018,45.38,74177.66,17.3,-0.12266,7e-05,12.72481]
[1776274332034,45.38,74177.66,17.3,-0.12266,7e-05,12.72481]
[1776274333948,45.38,74182.73,17.3,-0.1223,7e-05,12.69936]
[1776274333979,45.38,74182.73,17.3,-0.1223,7e-05,12.69936]
[1776274334418,45.38,74184.44,17.3,-0.12218,7e-05,12.69088]
[1776274335668,45.38,74185.65,17.3,-0.12209,7e-05,12.68479]
[1776274341479,45.38,74180.35,17.3,-0.12248,7e-05,12.71206]
[1776274342420,45.38,74180.35,17.3,-0.12248,7e-05,12.71206]
[1776274342657,45.38,74180.35,17.3,-0.12248,7e-05,12.71206]
[1776274346539,45.38,74178.72,17.3,-0.1226,7e-05,12.72054]
[1776274346549,45.38,74178.72,17.3,-0.1226,7e-05,12.72054]
[1776274352557,45.38,74179.18,17.3,-0.12254,7e-05,12.71491]
[1776274354489,45.38,74178.81,17.3,-0.12257,7e-05,12.71685]
[1776274354531,45.38,74178.81,17.3,-0.12257,7e-05,12.71685]
[1776274354537,45.38,74178.81,17.3,-0.12257,7e-05,12.71685]
[1776274354774,45.38,74178.81,17.3,-0.12257,7e-05,12.71685]
[1776274354901,45.38,74176.25,17.3,-0.12275,7e-05,12.72981]
[1776274356480,45.38,74167.78,17.3,-0.12336,7e-05,12.7727]
[1776274359396,45.38,74157.61,17.3,-0.1241,7e-05,12.82438]
[1776274363413,45.38,74159.34,17.3,-0.12398,7e-05,12.81621]
[1776274364069,45.38,74159.34,17.3,-0.12398,7e-05,12.81621]
[1776274364201,45.38,74162.16,17.3,-0.12378,7e-05,12.80215]
[1776274366524,45.38,74168.87,17.3,-0.1233,7e-05,12.76831]
[1776274372708,45.38,74167.77,17.3,-0.12338,7e-05,12.77385]
[1776274374787,45.38,74168.01,17.3,-0.12336,7e-05,12.77264]
[1776274374804,45.38,74168.01,17.3,-0.12336,7e-05,12.77264]
[1776274375018,45.38,74168.01,17.3,-0.12336,7e-05,12.77264]
[1776274375105,45.38,74167.98,17.3,-0.12336,7e-05,12.77278]
[1776274375619,45.38,74167.98,17.3,-0.12336,7e-05,12.77278]
[1776274376234,45.38,74153.7,17.3,-0.12439,7e-05,12.84474]
[1776274376851,45.38,74153.7,17.3,-0.12439,7e-05,12.84474]
[1776274377161,45.38,74143.06,17.3,-0.12516,7e-05,12.89849]
[1776274377998,45.38,74143.06,17.3,-0.12516,7e-05,12.89849]
[1776274378099,45.38,74143.7,17.3,-0.12512,7e-05,12.89529]
[1776274380413,45.39,74143.29,17.3,-0.12515,7e-05,12.89782]
[1776274380774,45.39,74143.32,17.3,-0.12515,7e-05,12.8977]
[1776274381399,45.39,74143.32,17.3,-0.12515,7e-05,12.8977]
[1776274386815,45.39,74150.01,17.3,-0.12467,7e-05,12.8643]
[1776274387251,45.39,74150.01,17.3,-0.12467,7e-05,12.8643]
[1776274388081,45.39,74150.52,17.3,-0.12464,7e-05,12.8618]
[1776274388164,45.39,74150.52,17.3,-0.12464,7e-05,12.8618]
[1776274388947,45.39,74144.75,17.3,-0.12505,7e-05,12.89097]
[1776274389047,45.39,74144.66,17.3,-0.12506,7e-05,12.89145]
[1776274390057,45.39,74144.66,17.3,-0.12506,7e-05,12.89145]
[1776274390120,45.39,74145.02,17.3,-0.12504,7e-05,12.88987]
[1776274391554,45.39,74143.84,17.3,-0.12512,7e-05,12.89585]
[1776274391793,45.39,74143.84,17.3,-0.12512,7e-05,12.89585]
[1776274392372,45.39,74140.15,17.3,-0.12539,7e-05,12.91448]
[1776274393094,45.39,74122.56,17.3,-0.12667,7e-05,13.0033]
[1776274398156,45.39,74122.92,17.3,-0.12664,7e-05,13.00099]
[1776274400101,45.39,74121.55,17.3,-0.12674,7e-05,13.00763]
[1776274402760,45.38,74115.75,17.3,-0.12716,7e-05,13.03647]
[1776274405849,45.38,74116.98,17.3,-0.12706,7e-05,13.02968]
[1776274405886,45.38,74116.98,17.3,-0.12706,7e-05,13.02968]
[1776274408704,45.38,74118.24,17.3,-0.12696,7e-05,13.02277]
[1776274408980,45.38,74118.24,17.3,-0.12696,7e-05,13.02277]
[1776274408986,45.38,74118.28,17.3,-0.12695,7e-05,13.02239]
[1776274409561,45.38,74118.28,17.3,-0.12695,7e-05,13.02239]
[1776274415017,45.38,74120.5,17.3,-0.12676,7e-05,13.00741]
[1776274415373,45.38,74120.5,17.3,-0.12676,7e-05,13.00741]
[1776274415630,45.38,74120.5,17.3,-0.12676,7e-05,13.00741]
[1776274415813,45.38,74120.5,17.3,-0.12676,7e-05,13.00741]
[1776274416024,45.38,74122.62,17.3,-0.12661,7e-05,12.99674]
[1776274420852,45.38,74119.88,17.3,-0.1268,7e-05,13.00997]
[1776274426094,45.38,74119.86,17.3,-0.12679,7e-05,13.00905]
[1776274429388,45.38,74118.4,17.3,-0.12689,7e-05,13.01592]
[1776274429746,45.38,74118.4,17.3,-0.12689,7e-05,13.01592]
[1776274429816,45.38,74118.4,17.3,-0.12689,7e-05,13.01592]
[1776274429973,45.38,74118.4,17.3,-0.12689,7e-05,13.01592]
[1776274430122,45.38,74106.15,17.3,-0.12779,7e-05,13.0779]
[1776274430528,45.38,74106.15,17.3,-0.12779,7e-05,13.0779]
[1776274430851,45.38,74106.15,17.3,-0.12779,7e-05,13.0779]
[1776274432494,45.38,74097.22,17.3,-0.12844,7e-05,13.1229]
[1776274435157,45.37,74108.13,17.3,-0.12763,7e-05,13.0673]
[1776274438113,45.37,74109.0,17.3,-0.12757,7e-05,13.06279]
[1776274439569,45.37,74109.22,17.3,-0.12755,7e-05,13.06158]
[1776274440421,45.37,74109.25,17.3,-0.12755,7e-05,13.06138]
[1776274446235,45.37,74104.79,17.3,-0.12787,7e-05,13.08362]
[1776274451270,45.37,74102.68,17.3,-0.12802,7e-05,13.09389]
[1776274456305,45.37,74107.88,17.3,-0.12763,7e-05,13.06717]
[1776274461339,45.37,74099.56,17.3,-0.12824,7e-05,13.10899]
[1776274462364,45.37,74099.56,17.3,-0.12824,7e-05,13.10899]
[1776274464601,45.37,74093.31,17.3,-0.1287,7e-05,13.14028]
[1776274465368,45.37,74090.53,17.3,-0.1289,7e-05,13.15421]
[1776274469857,45.37,74090.25,17.3,-0.12892,7e-05,13.15574]
[1776274469933,45.37,74091.04,17.3,-0.12886,7e-05,13.15179]
[1776274472456,45.37,74097.78,17.3,-0.12833,7e-05,13.11357]
[1776274475555,45.37,74109.51,17.3,-0.12746,7e-05,13.05389]
[1776274476475,45.37,74109.53,17.3,-0.12746,7e-05,13.05375]
[1776274476551,45.37,74111.97,17.3,-0.12728,7e-05,13.04136]
[1776274478922,45.37,74112.74,17.3,-0.12722,7e-05,13.03702]
[1776274479005,45.37,74112.74,17.3,-0.12722,7e-05,13.03702]
[1776274479706,45.37,74116.04,17.3,-0.12697,7e-05,13.02014]
[1776274480286,45.37,74132.43,17.3,-0.12578,7e-05,12.93722]
[1776274480447,45.37,74132.43,17.3,-0.12578,7e-05,12.93722]
[1776274480549,45.37,74132.43,17.3,-0.12578,7e-05,12.93722]
[1776274480853,45.37,74132.43,17.3,-0.12578,7e-05,12.93722]
[1776274480869,45.37,74132.43,17.3,-0.12578,7e-05,12.93722]
[1776274480920,45.37,74141.78,17.3,-0.1251,7e-05,12.89001]
[1776274483090,45.36,74147.19,17.3,-0.1247,7e-05,12.86254]
[1776274484666,45.36,74147.62,17.3,-0.12467,7e-05,12.86003]
[1776274485614,45.36,74147.37,17.3,-0.12468,7e-05,12.86112]
[1776274486684,45.36,74146.82,17.3,-0.12472,7e-05,12.86373]
[1776274486760,45.36,74145.49,17.3,-0.12481,7e-05,12.87026]
[1776274493568,45.36,74147.07,17.3,-0.1247,7e-05,12.86259]
[1776274498994,45.36,74155.79,17.3,-0.12408,7e-05,12.81886]
[1776274500772,45.36,74161.49,17.3,-0.12367,7e-05,12.79052]
[1776274501219,45.36,74161.49,17.3,-0.12367,7e-05,12.79052]
[1776274501845,45.37,74157.52,17.3,-0.12396,7e-05,12.81069]
[1776274501912,45.37,74142.82,17.3,-0.12502,7e-05,12.88496]
[1776274503246,45.37,74142.82,17.3,-0.12502,7e-05,12.88496]
[1776274503313,45.37,74142.82,17.3,-0.12502,7e-05,12.88496]
[1776274505343,45.37,74140.15,17.3,-0.12522,7e-05,12.89887]
[1776274505374,45.37,74146.49,17.3,-0.12477,7e-05,12.86708]
[1776274505430,45.37,74146.49,17.3,-0.12477,7e-05,12.86708]
[1776274506325,45.37,74146.49,17.3,-0.12477,7e-05,12.86708]
[1776274507179,45.37,74146.89,17.3,-0.12474,7e-05,12.86511]
[1776274507302,45.37,74146.89,17.3,-0.12474,7e-05,12.86511]
[1776274507652,45.37,74147.6,17.3,-0.12469,7e-05,12.86158]
[1776274508348,45.37,74147.6,17.3,-0.12469,7e-05,12.86158]
[1776274509568,45.37,74137.97,17.3,-0.12539,7e-05,12.91022]
[1776274509727,45.37,74137.97,17.3,-0.12539,7e-05,12.91022]
[1776274509842,45.37,74137.97,17.3,-0.12539,7e-05,12.91022]
[1776274509869,45.37,74137.97,17.3,-0.12539,7e-05,12.91022]
[1776274510152,45.37,74136.39,17.3,-0.1255,7e-05,12.91822]
[1776274510710,45.37,74125.05,17.3,-0.12633,7e-05,12.97551]
[1776274512020,45.37,74125.05,17.3,-0.12633,7e-05,12.97551]
[1776274515103,45.37,74123.97,17.3,-0.12641,7e-05,12.9812]
[1776274515471,45.37,74123.68,17.3,-0.12643,7e-05,12.98286]
[1776274515677,45.37,74123.68,17.3,-0.12643,7e-05,12.98286]
[1776274515956,45.37,74123.68,17.3,-0.12643,7e-05,12.98286]
[1776274516239,45.37,74122.12,17.3,-0.12655,7e-05,12.99081]
[1776274520851,45.37,74119.8,17.3,-0.12671,7e-05,13.00205]
[1776274521479,45.37,74119.8,17.3,-0.12671,7e-05,13.00205]
[1776274522385,45.37,74119.73,17.3,-0.12671,7e-05,13.00207]
[1776274527436,45.36,74122.54,17.3,-0.1265,7e-05,12.98702]
[1776274532549,45.36,74132.49,17.3,-0.12573,7e-05,12.9321]
[1776274533318,45.36,74132.49,17.3,-0.12573,7e-05,12.9321]
[1776274543066,45.36,74129.53,17.3,-0.12593,7e-05,12.94571]
[1776274548101,45.36,74131.31,17.3,-0.12579,7e-05,12.93636]
[1776274549578,45.36,74131.81,17.3,-0.12575,7e-05,12.93375]
[1776274549623,45.36,74131.81,17.3,-0.12575,7e-05,12.93375]
[1776274549631,45.36,74131.81,17.3,-0.12575,7e-05,12.93375]
[1776274550076,45.36,74131.81,17.3,-0.12575,7e-05,12.93375]
[1776274553131,45.36,74139.72,17.3,-0.12518,7e-05,12.89368]
[1776274555200,45.36,74139.1,17.3,-0.12522,7e-05,12.89678]
[1776274556004,45.36,74136.53,17.3,-0.12541,7e-05,12.90974]
[1776274560643,45.36,74134.15,17.3,-0.12558,7e-05,12.92148]
[1776274562461,45.36,74133.91,17.3,-0.12559,7e-05,12.92264]
[1776274565236,45.36,74133.0,17.3,-0.12566,7e-05,12.92706]
[1776274569933,45.36,74133.03,17.3,-0.12565,7e-05,12.92659]
[1776274575290,45.35,74132.93,17.3,-0.12565,7e-05,12.9268]
[1776274577940,45.35,74132.89,17.3,-0.12566,7e-05,12.9269]
[1776274583283,45.35,74134.7,17.3,-0.12552,7e-05,12.91752]
[1776274584377,45.35,74134.74,17.3,-0.12552,7e-05,12.91728]
[1776274588438,45.35,74138.0,17.3,-0.12528,7e-05,12.90078]
[1776274589362,45.35,74138.5,17.3,-0.12524,7e-05,12.89825]
[1776274589464,45.35,74138.5,17.3,-0.12524,7e-05,12.89825]
[1776274589642,45.35,74141.71,17.3,-0.12501,7e-05,12.88203]
[1776274590295,45.35,74141.71,17.3,-0.12501,7e-05,12.88203]
[1776274590391,45.35,74141.71,17.3,-0.12501,7e-05,12.88203]
[1776274590504,45.35,74141.71,17.3,-0.12501,7e-05,12.88203]
[1776274590552,45.35,74155.45,17.3,-0.12401,7e-05,12.81253]
[1776274590595,45.35,74155.45,17.3,-0.12401,7e-05,12.81253]
[1776274590698,45.35,74155.45,17.3,-0.12401,7e-05,12.81253]
[1776274590891,45.35,74155.45,17.3,-0.12401,7e-05,12.81253]
[1776274591037,45.35,74155.45,17.3,-0.12401,7e-05,12.81253]
[1776274591963,45.35,74163.76,17.3,-0.12338,7e-05,12.76663]
[1776274597557,45.35,74165.11,17.3,-0.12328,7e-05,12.75972]
[1776274603084,45.35,74166.79,17.3,-0.12316,7e-05,12.75122]
[1776274603946,45.35,74170.49,17.3,-0.1229,7e-05,12.73259]
[1776274609290,45.35,74171.81,17.3,-0.12281,7e-05,12.72608]
[1776274609355,45.35,74171.81,17.3,-0.12281,7e-05,12.72608]
[1776274609395,45.35,74171.81,17.3,-0.12281,7e-05,12.72608]
[1776274609606,45.35,74179.6,17.3,-0.12225,7e-05,12.68692]
[1776274609953,45.35,74179.6,17.3,-0.12225,7e-05,12.68692]
[1776274609970,45.35,74179.6,17.3,-0.12225,7e-05,12.68692]
[1776274610539,45.35,74200.88,17.3,-0.12074,7e-05,12.58009]
[1776274610852,45.35,74200.88,17.3,-0.12074,7e-05,12.58009]
[1776274613166,45.35,74206.63,17.3,-0.12034,7e-05,12.55172]
[1776274616750,45.36,74197.82,17.3,-0.12097,7e-05,12.59677]
[1776274619621,45.36,74191.19,17.3,-0.12145,7e-05,12.63057]
[1776274619902,45.36,74191.19,17.3,-0.12145,7e-05,12.63075]
[1776274620702,45.36,74191.19,17.3,-0.12145,7e-05,12.63075]
[1776274625782,45.36,74197.68,17.3,-0.121,7e-05,12.59891]
[1776274626066,45.36,74197.68,17.3,-0.121,7e-05,12.59891]
[1776274630791,45.36,74202.42,17.3,-0.12069,7e-05,12.57664]
[1776274631697,45.36,74186.88,17.3,-0.12179,7e-05,12.65492]
[1776274632814,45.36,74186.88,17.3,-0.12179,7e-05,12.65492]
[1776274632915,45.36,74186.88,17.3,-0.12179,7e-05,12.65492]
[1776274633711,45.37,74175.46,17.3,-0.12261,7e-05,12.71262]
[1776274635208,45.37,74175.46,17.3,-0.12261,7e-05,12.71262]
[1776274635329,45.37,74175.46,17.3,-0.12261,7e-05,12.71262]
[1776274635390,45.37,74175.46,17.3,-0.12261,7e-05,12.71262]
[1776274635486,45.37,74175.27,17.3,-0.12263,7e-05,12.71369]
[1776274636464,45.37,74175.27,17.3,-0.12263,7e-05,12.71369]
[1776274641007,45.37,74163.95,17.3,-0.12345,7e-05,12.77152]
[1776274641012,45.37,74163.95,17.3,-0.12345,7e-05,12.77152]
[1776274641103,45.37,74162.54,17.3,-0.12356,7e-05,12.779]
[1776274642836,45.37,74166.35,17.3,-0.12328,7e-05,12.75981]
[1776274643574,45.37,74166.35,17.3,-0.12328,7e-05,12.75981]
[1776274642881,45.37,74160.69,17.3,-0.12369,7e-05,12.78828]
[1776274643618,45.37,74160.69,17.3,-0.12369,7e-05,12.78828]
[1776274643781,45.37,74164.13,17.3,-0.12344,7e-05,12.77095]
[1776274647400,45.37,74167.92,17.3,-0.12317,7e-05,12.75179]
[1776274647824,45.37,74167.46,17.3,-0.1232,7e-05,12.75411]
[1776274652857,45.37,74172.61,17.3,-0.1228,7e-05,12.72445]
[1776274657891,45.37,74171.25,17.3,-0.1229,7e-05,12.73149]
[1776274660848,45.37,74170.08,17.3,-0.12299,7e-05,12.73742]
[1776274662798,45.37,74178.63,17.3,-0.12238,7e-05,12.69447]
[1776274666663,45.37,74184.13,17.3,-0.12199,7e-05,12.66725]
[1776274666995,45.37,74184.13,17.3,-0.12199,7e-05,12.66725]
[1776274667139,45.37,74184.13,17.3,-0.12199,7e-05,12.66725]
[1776274667237,45.37,74171.68,17.3,-0.12288,7e-05,12.72998]
[1776274668270,45.37,74171.68,17.3,-0.12288,7e-05,12.72998]
[1776274668285,45.37,74171.68,17.3,-0.12288,7e-05,12.72998]
[1776274668300,45.37,74171.68,17.3,-0.12288,7e-05,12.72998]
[1776274668399,45.37,74160.88,17.3,-0.12366,7e-05,12.78438]
[1776274669576,45.37,74160.88,17.3,-0.12366,7e-05,12.78438]
[1776274669969,45.37,74158.72,17.3,-0.12382,7e-05,12.79542]
[1776274672700,45.37,74145.22,17.3,-0.1248,7e-05,12.86383]
[1776274673793,45.37,74140.57,17.3,-0.12513,7e-05,12.88733]
[1776274673810,45.37,74140.57,17.3,-0.12513,7e-05,12.88733]
[1776274674061,45.37,74140.57,17.3,-0.12513,7e-05,12.88733]
[1776274676463,45.37,74132.68,17.3,-0.12571,7e-05,12.92714]
[1776274676521,45.37,74131.45,17.3,-0.1258,7e-05,12.93331]
[1776274677044,45.37,74131.45,17.3,-0.1258,7e-05,12.93331]
[1776274677145,45.37,74126.8,17.3,-0.12614,7e-05,12.95693]
[1776274678288,45.37,74126.8,17.3,-0.12614,7e-05,12.95693]
[1776274678347,45.37,74128.64,17.3,-0.126,7e-05,12.94755]
[1776274680086,45.37,74130.92,17.3,-0.12584,7e-05,12.93615]
[1776274681410,45.37,74130.11,17.3,-0.1259,7e-05,12.94038]
[1776274681511,45.37,74129.93,17.3,-0.12591,7e-05,12.94142]
[1776274687253,45.37,74125.88,17.3,-0.1262,7e-05,12.96149]
[1776274688327,45.37,74123.22,17.3,-0.1264,7e-05,12.97483]
[1776274689307,45.37,74126.87,17.3,-0.12613,7e-05,12.95627]
[1776274690245,45.37,74129.49,17.3,-0.12594,7e-05,12.94294]
[1776274693759,45.37,74130.48,17.3,-0.12586,7e-05,12.93766]
[1776274693767,45.37,74130.48,17.3,-0.12586,7e-05,12.93766]
[1776274693829,45.37,74130.48,17.3,-0.12586,7e-05,12.93766]
[1776274693865,45.37,74130.48,17.3,-0.12586,7e-05,12.93766]
[1776274693970,45.37,74130.48,17.3,-0.12586,7e-05,12.93766]
[1776274694223,45.37,74139.56,17.3,-0.12519,7e-05,12.89154]
[1776274695183,45.37,74139.56,17.3,-0.12519,7e-05,12.89154]
[1776274695893,45.37,74149.15,17.3,-0.1245,7e-05,12.84295]
[1776274700996,45.37,74146.41,17.3,-0.12469,7e-05,12.85624]
[1776274706476,45.37,74152.71,17.3,-0.12422,7e-05,12.82355]
[1776274708243,45.37,74154.8,17.3,-0.12407,7e-05,12.81284]
[1776274708836,45.37,74154.8,17.3,-0.12407,7e-05,12.81277]
[1776274709251,45.37,74155.03,17.3,-0.12405,7e-05,12.81154]
[1776274710138,45.37,74155.03,17.3,-0.12405,7e-05,12.81154]
[1776274715292,45.37,74152.35,17.3,-0.12422,7e-05,12.82201]
[1776274720327,45.37,74155.75,17.3,-0.12399,7e-05,12.80562]
[1776274720804,45.37,74155.75,17.3,-0.12399,7e-05,12.80562]
[1776274726371,45.37,74154.11,17.3,-0.12412,7e-05,12.81483]
[1776274731211,45.37,74153.47,17.3,-0.12417,7e-05,12.8186]
[1776274731320,45.37,74153.47,17.3,-0.12417,7e-05,12.8186]
[1776274733764,45.37,74142.68,17.3,-0.12496,7e-05,12.87334]
[1776274733799,45.37,74142.68,17.3,-0.12496,7e-05,12.87334]
[1776274740494,45.38,74144.72,17.3,-0.12482,7e-05,12.8634]
[1776274740931,45.38,74147.32,17.3,-0.12463,7e-05,12.85037]
[1776274745456,45.38,74141.9,17.3,-0.12503,7e-05,12.87809]
[1776274746022,45.38,74135.93,17.3,-0.12546,7e-05,12.90827]
[1776274746372,45.38,74135.93,17.3,-0.12546,7e-05,12.90827]
[1776274746551,45.38,74135.93,17.3,-0.12546,7e-05,12.90827]
[1776274747382,45.38,74133.02,17.3,-0.12567,7e-05,12.92298]
[1776274748363,45.38,74127.45,17.3,-0.12608,7e-05,12.9511]
[1776274748980,45.38,74129.42,17.3,-0.12593,7e-05,12.9411]
[1776274749954,45.38,74129.28,17.3,-0.12594,7e-05,12.94177]
[1776274751763,45.38,74129.36,17.3,-0.12594,7e-05,12.94129]
[1776274757594,45.38,74129.41,17.3,-0.12593,7e-05,12.94074]
[1776274762629,45.38,74130.25,17.3,-0.12586,7e-05,12.93622]
[1776274767664,45.37,74125.91,17.3,-0.12618,7e-05,12.95782]
[1776274768576,45.37,74125.91,17.3,-0.12618,7e-05,12.95782]
[1776274768671,45.37,74125.56,17.3,-0.1262,7e-05,12.9595]
[1776274773540,45.38,74124.63,17.3,-0.12624,7e-05,12.96067]
[1776274773657,45.38,74124.63,17.3,-0.12624,7e-05,12.96067]
[1776274776552,45.38,74116.42,17.3,-0.12685,7e-05,13.00236]
[1776274776751,45.38,74116.42,17.3,-0.12685,7e-05,13.00239]
[1776274777734,45.38,74116.42,17.3,-0.12685,7e-05,13.00239]
[1776274778162,45.38,74116.42,17.3,-0.12685,7e-05,13.00242]
[1776274778674,45.38,74116.42,17.3,-0.12685,7e-05,13.00242]
[1776274778921,45.38,74094.55,17.3,-0.12846,7e-05,13.11308]
[1776274784815,45.37,74095.74,17.3,-0.12836,7e-05,13.10622]
[1776274789446,45.37,74093.56,17.3,-0.12851,7e-05,13.1169]
[1776274789663,45.37,74093.56,17.3,-0.12851,7e-05,13.1169]
[1776274795209,45.37,74087.49,17.3,-0.12895,7e-05,13.1469]
[1776274800289,45.37,74090.19,17.3,-0.12874,7e-05,13.13209]
[1776274801483,45.37,74090.19,17.3,-0.12874,7e-05,13.13209]
[1776274802038,45.37,74090.51,17.3,-0.12871,7e-05,13.13033]
[1776274802315,45.37,74090.51,17.3,-0.12871,7e-05,13.13033]
[1776274803261,45.37,74085.38,17.3,-0.12909,7e-05,13.15621]
[1776274803566,45.37,74085.38,17.3,-0.12909,7e-05,13.15621]
[1776274803657,45.37,74072.15,17.3,-0.13007,7e-05,13.22314]
[1776274804127,45.37,74072.15,17.3,-0.13007,7e-05,13.22314]
[1776274804312,45.37,74072.15,17.3,-0.13007,7e-05,13.22314]
[1776274804569,45.37,74072.15,17.3,-0.13007,7e-05,13.22314]
[1776274805265,45.37,74067.86,17.3,-0.13039,7e-05,13.24469]
[1776274807682,45.36,74061.83,17.3,-0.13084,7e-05,13.27507]
[1776274810845,45.36,74072.18,17.3,-0.13006,7e-05,13.22225]
[1776274817799,45.36,74063.88,17.3,-0.13067,7e-05,13.26386]
[1776274822080,45.36,74073.98,17.3,-0.12991,7e-05,13.21208]
[1776274823004,45.36,74073.98,17.3,-0.12991,7e-05,13.21208]
[1776274823579,45.36,74073.98,17.3,-0.12991,7e-05,13.21208]
[1776274823857,45.36,74076.39,17.3,-0.12973,7e-05,13.19976]
[1776274824039,45.36,74076.39,17.3,-0.12973,7e-05,13.19976]
[1776274824397,45.36,74084.04,17.3,-0.12916,7e-05,13.16074]
[1776274829492,45.36,74090.13,17.3,-0.1287,7e-05,13.12945]
[1776274830126,45.36,74090.13,17.3,-0.1287,7e-05,13.12923]
[1776274831101,45.36,74092.38,17.3,-0.12853,7e-05,13.11772]
[1776274831515,45.36,74092.38,17.3,-0.12853,7e-05,13.11772]
[1776274834889,45.36,74104.06,17.3,-0.12763,7e-05,13.05448]
[1776274835373,45.36,74104.06,17.3,-0.12763,7e-05,13.05448]
[1776274835379,45.36,74104.06,17.3,-0.12763,7e-05,13.05448]
[1776274840463,45.36,74104.9,17.3,-0.12757,7e-05,13.05027]
[1776274840845,45.36,74103.69,17.3,-0.12766,7e-05,13.05641]
[1776274841516,45.36,74103.69,17.3,-0.12766,7e-05,13.05641]
[1776274844559,45.36,74101.85,17.3,-0.1278,7e-05,13.06571]
[1776274845682,45.36,74101.92,17.3,-0.12779,7e-05,13.06534]
[1776274845761,45.36,74085.26,17.3,-0.12902,7e-05,13.14973]
[1776274847338,45.36,74075.68,17.3,-0.12973,7e-05,13.19818]
[1776274849430,45.36,74075.47,17.3,-0.12974,7e-05,13.19882]
[1776274850845,45.36,74076.03,17.3,-0.1297,7e-05,13.19555]
[1776274851515,45.36,74076.03,17.3,-0.1297,7e-05,13.19555]
[1776274854565,45.35,74075.94,17.3,-0.12969,7e-05,13.19538]
[1776274854666,45.35,74074.23,17.3,-0.12982,7e-05,13.20385]
[1776274859420,45.35,74075.21,17.3,-0.12974,7e-05,13.19882]
[1776274860094,45.35,74073.44,17.3,-0.12988,7e-05,13.20779]
[1776274862299,45.35,74067.99,17.3,-0.13028,7e-05,13.23537]
[1776274864088,45.35,74067.9,17.3,-0.13029,7e-05,13.23569]
[1776274864830,45.35,74067.9,17.3,-0.13029,7e-05,13.23569]
[1776274865653,45.35,74058.11,17.3,-0.13102,8e-05,13.2854]
[1776274869880,45.35,74061.21,17.3,-0.13079,7e-05,13.26991]
[1776274870416,45.35,74062.37,17.3,-0.1307,7e-05,13.26389]
[1776274874901,45.35,74067.11,17.3,-0.13034,7e-05,13.23945]
[1776274880221,45.35,74073.75,17.3,-0.12984,7e-05,13.20544]
[1776274884721,45.35,74065.18,17.3,-0.13048,7e-05,13.24865]
[1776274884811,45.35,74065.13,17.3,-0.13048,7e-05,13.24881]
[1776274890474,45.35,74072.8,17.3,-0.12992,7e-05,13.21039]
[1776274893056,45.35,74070.82,17.3,-0.13004,7e-05,13.21696]
[1776274893189,45.35,74070.82,17.3,-0.13004,7e-05,13.21696]
[1776274895409,45.35,74068.77,17.3,-0.1302,7e-05,13.22763]
[1776274897132,45.35,74072.2,17.3,-0.12994,7e-05,13.21048]
[1776274897607,45.35,74072.03,17.3,-0.12996,7e-05,13.21149]
[1776274898427,45.35,74072.03,17.3,-0.12996,7e-05,13.21149]
[1776274898614,45.35,74069.94,17.3,-0.13011,7e-05,13.22205]
[1776274904146,45.36,74067.46,17.3,-0.13031,7e-05,13.23523]
[1776274905208,45.36,74067.64,17.3,-0.1303,7e-05,13.23443]
[1776274910700,45.36,74060.06,17.3,-0.13087,8e-05,13.27335]
[1776274913199,45.36,74057.65,17.3,-0.13105,8e-05,13.28568]
[1776274914572,45.36,74055.02,17.3,-0.13125,8e-05,13.29908]
[1776274914581,45.36,74055.02,17.3,-0.13125,8e-05,13.29908]
[1776274914626,45.36,74055.02,17.3,-0.13125,8e-05,13.29908]
[1776274914631,45.36,74055.02,17.3,-0.13125,8e-05,13.29908]
[1776274914687,45.36,74055.02,17.3,-0.13125,8e-05,13.29908]
[1776274915001,45.36,74048.73,17.3,-0.13172,8e-05,13.33106]
[1776274915741,45.36,74038.67,17.3,-0.13248,8e-05,13.38218]
[1776274920745,45.36,74033.4,17.3,-0.13287,8e-05,13.40847]
[1776274922234,45.36,74044.89,17.3,-0.132,8e-05,13.34981]
[1776274922696,45.36,74044.89,17.3,-0.132,8e-05,13.34981]
[1776274922774,45.36,74044.89,17.3,-0.132,8e-05,13.34981]
[1776274923617,45.35,74039.93,17.3,-0.13238,8e-05,13.37498]
[1776274924514,45.35,74033.34,17.3,-0.13287,8e-05,13.40843]
[1776274924562,45.35,74033.34,17.3,-0.13287,8e-05,13.40843]
[1776274924810,45.35,74023.14,17.3,-0.13365,8e-05,13.46022]
[1776274925272,45.35,74023.14,17.3,-0.13365,8e-05,13.46022]
[1776274925847,45.35,74023.14,17.3,-0.13365,8e-05,13.46022]
[1776274927957,45.35,74011.45,17.3,-0.13454,8e-05,13.51966]
[1776274928303,45.35,74011.45,17.3,-0.13454,8e-05,13.51966]
[1776274933905,45.35,74020.61,17.3,-0.13384,8e-05,13.47281]
[1776274934517,45.35,74019.01,17.3,-0.13396,8e-05,13.48094]
[1776274934884,45.35,74018.61,17.3,-0.13399,8e-05,13.48295]
[1776274938282,45.35,74020.2,17.3,-0.13386,8e-05,13.47417]
[1776274938478,45.35,74020.2,17.3,-0.13386,8e-05,13.47417]
[1776274938484,45.35,74020.2,17.3,-0.13386,8e-05,13.47417]
[1776274938541,45.35,74020.2,17.3,-0.13386,8e-05,13.47417]
[1776274938649,45.35,74020.2,17.3,-0.13386,8e-05,13.47417]
[1776274938871,45.35,74020.2,17.3,-0.13386,8e-05,13.47417]
[1776274938913,45.35,74012.92,17.3,-0.13441,8e-05,13.51104]
[1776274939894,45.35,74012.92,17.3,-0.13441,8e-05,13.51104]
[1776274939919,45.35,74006.54,17.3,-0.1349,8e-05,13.54368]
[1776274940879,45.35,74006.54,17.3,-0.1349,8e-05,13.54368]
[1776274940927,45.35,74006.39,17.3,-0.13491,8e-05,13.54433]
[1776274945070,45.35,74006.69,17.3,-0.13489,8e-05,13.54303]
[1776274949179,45.35,74002.29,17.3,-0.13523,8e-05,13.56567]
[1776274949453,45.35,74002.29,17.3,-0.13523,8e-05,13.56567]
[1776274949774,45.35,74004.52,17.3,-0.13506,8e-05,13.5544]
[1776274954843,45.35,74009.83,17.3,-0.13462,8e-05,13.52295]
[1776274956678,45.35,74010.04,17.3,-0.1346,8e-05,13.52188]
[1776274956778,45.35,74009.76,17.3,-0.13462,8e-05,13.52313]
[1776274959467,45.35,74012.33,17.3,-0.13443,8e-05,13.51026]
[1776274959858,45.35,74012.33,17.3,-0.13443,8e-05,13.51026]
[1776274961072,45.35,74002.18,17.3,-0.13521,8e-05,13.56218]
[1776274964882,45.35,74004.08,17.3,-0.13506,8e-05,13.55257]
[1776274964928,45.35,74004.08,17.3,-0.13506,8e-05,13.55257]
[1776274965253,45.35,74011.27,17.3,-0.13451,8e-05,13.51602]
[1776274968123,45.35,74021.89,17.3,-0.1337,8e-05,13.46168]
[1776274969094,45.35,74021.89,17.3,-0.1337,8e-05,13.46168]
[1776274973400,45.35,74026.41,17.3,-0.13335,8e-05,13.43865]
[1776274974295,45.35,74026.65,17.3,-0.13334,8e-05,13.43749]
[1776274974559,45.35,74026.65,17.3,-0.13334,8e-05,13.43749]
[1776274974677,45.35,74026.65,17.3,-0.13334,8e-05,13.43749]
[1776274974887,45.35,74026.65,17.3,-0.13334,8e-05,13.43749]
[1776274978585,45.35,74020.68,17.3,-0.13378,8e-05,13.46749]
[1776274978594,45.35,74017.27,17.3,-0.13404,8e-05,13.48468]
[1776274979481,45.35,74017.27,17.3,-0.13404,8e-05,13.48468]
[1776274979582,45.35,74017.49,17.3,-0.13403,8e-05,13.48354]
[1776274981463,45.35,74017.91,17.3,-0.13399,8e-05,13.48121]
[1776274981564,45.35,74017.91,17.3,-0.13399,8e-05,13.48101]
[1776274982520,45.35,74017.91,17.3,-0.13399,8e-05,13.48101]
[1776274982621,45.35,74017.05,17.3,-0.13405,8e-05,13.48539]
[1776274983600,45.35,74017.05,17.3,-0.13405,8e-05,13.48539]
[1776274983688,45.35,74017.05,17.3,-0.13405,8e-05,13.4852]
[1776274986454,45.35,74015.5,17.3,-0.13417,8e-05,13.49309]
[1776274986603,45.35,74015.5,17.3,-0.13417,8e-05,13.49309]
[1776274988619,45.35,74010.03,17.3,-0.13459,8e-05,13.52095]
[1776274988860,45.35,74010.03,17.3,-0.13459,8e-05,13.52095]
[1776274994306,45.35,74001.84,17.3,-0.13522,8e-05,13.56333]
[1776274998832,45.35,73997.37,17.3,-0.13557,8e-05,13.58625]
[1776274999522,45.35,73997.27,17.3,-0.13558,8e-05,13.58678]
[1776275004284,45.35,73992.7,17.3,-0.13593,8e-05,13.61008]
[1776275004374,45.35,73992.7,17.3,-0.13593,8e-05,13.61008]
[1776275005416,45.35,73988.72,17.3,-0.13624,8e-05,13.63037]
[1776275008221,45.35,73984.66,17.3,-0.13655,8e-05,13.65088]
[1776275010079,45.35,73985.88,17.3,-0.13645,8e-05,13.64449]
[1776275010420,45.35,73975.38,17.3,-0.13726,8e-05,13.69802]
[1776275011023,45.35,73975.38,17.3,-0.13726,8e-05,13.69802]
[1776275016462,45.35,73971.43,17.3,-0.13752,8e-05,13.71323]
[1776275018070,45.35,73971.25,17.3,-0.13753,8e-05,13.71396]
[1776275018476,45.35,73970.84,17.3,-0.13756,8e-05,13.7159]
[1776275019731,45.35,73970.84,17.3,-0.13756,8e-05,13.7159]
[1776275021921,45.34,73965.48,17.3,-0.13798,8e-05,13.74295]
[1776275025856,45.34,73963.83,17.3,-0.13809,8e-05,13.75055]
[1776275030799,45.34,73963.7,17.3,-0.13809,8e-05,13.75019]
[1776275030853,45.34,73963.7,17.3,-0.13809,8e-05,13.75019]
[1776275030972,45.34,73963.7,17.3,-0.13809,8e-05,13.75019]
[1776275031031,45.34,73959.68,17.3,-0.1384,8e-05,13.77052]
[1776275031148,45.34,73959.68,17.3,-0.1384,8e-05,13.77052]
[1776275031483,45.34,73959.68,17.3,-0.1384,8e-05,13.77052]
[1776275031570,45.34,73959.68,17.3,-0.1384,8e-05,13.77052]
[1776275031636,45.34,73959.68,17.3,-0.1384,8e-05,13.77052]
[1776275031818,45.34,73959.68,17.3,-0.1384,8e-05,13.77052]
[1776275031914,45.34,73941.59,17.3,-0.13982,8e-05,13.86313]
[1776275033545,45.34,73937.26,17.3,-0.14016,8e-05,13.88525]
[1776275035426,45.34,73942.44,17.3,-0.13975,8e-05,13.85865]
[1776275035571,45.34,73942.44,17.3,-0.13975,8e-05,13.85865]
[1776275036327,45.34,73943.93,17.3,-0.13963,8e-05,13.85101]
[1776275036779,45.34,73944.47,17.3,-0.13959,8e-05,13.84825]
[1776275039384,45.34,73947.49,17.3,-0.13935,8e-05,13.83248]
[1776275039430,45.34,73947.49,17.3,-0.13935,8e-05,13.83248]
[1776275040765,45.34,73950.49,17.3,-0.13911,8e-05,13.81699]
[1776275040888,45.34,73950.49,17.3,-0.13911,8e-05,13.81699]
[1776275041546,45.34,73952.68,17.3,-0.13894,8e-05,13.80567]
[1776275042113,45.34,73955.46,17.3,-0.13872,8e-05,13.79119]
[1776275044642,45.33,73967.04,17.3,-0.1378,8e-05,13.73154]
[1776275045880,45.33,73976.32,17.3,-0.13708,8e-05,13.68398]
[1776275045931,45.33,73976.32,17.3,-0.13708,8e-05,13.68398]
[1776275045938,45.33,73976.32,17.3,-0.13708,8e-05,13.68398]
[1776275045946,45.33,73978.81,17.3,-0.13689,8e-05,13.67118]
[1776275049716,45.33,73985.11,17.3,-0.1364,8e-05,13.63879]
[1776275050062,45.33,73984.76,17.3,-0.13642,8e-05,13.64052]
[1776275052314,45.33,73988.96,17.3,-0.1361,8e-05,13.61896]
[1776275053231,45.33,73990.62,17.3,-0.13597,8e-05,13.61046]
[1776275053250,45.33,73990.62,17.3,-0.13597,8e-05,13.61046]
[1776275053321,45.33,73990.62,17.3,-0.13597,8e-05,13.61046]
[1776275053491,45.33,73990.62,17.3,-0.13597,8e-05,13.61046]
[1776275055938,45.33,73991.66,17.3,-0.13589,8e-05,13.60513]
[1776275057205,45.33,73991.98,17.3,-0.13586,8e-05,13.60349]
[1776275062605,45.33,73994.03,17.3,-0.1357,8e-05,13.59304]
[1776275067829,45.33,73996.0,17.3,-0.13555,8e-05,13.58311]
[1776275069480,45.33,73995.85,17.3,-0.13557,8e-05,13.5839]
[1776275071784,45.33,73999.25,17.3,-0.1353,8e-05,13.56661]
[1776275072445,45.33,74002.96,17.3,-0.13499,8e-05,13.54379]
[1776275073107,45.33,74003.32,17.3,-0.13496,8e-05,13.54203]
[1776275073131,45.33,74003.32,17.3,-0.13496,8e-05,13.54203]
[1776275073781,45.33,74003.32,17.3,-0.13496,8e-05,13.54203]
[1776275074212,45.33,74004.82,17.3,-0.13485,8e-05,13.53427]
[1776275075468,45.33,74001.32,17.3,-0.13512,8e-05,13.55222]
[1776275080922,45.33,73993.43,17.3,-0.13573,8e-05,13.59271]
[1776275085966,45.33,73985.87,17.3,-0.13631,8e-05,13.63121]
[1776275091002,45.33,73985.8,17.3,-0.13631,8e-05,13.63127]
[1776275095407,45.33,73987.44,17.3,-0.13618,8e-05,13.62268]
[1776275098905,45.33,73994.83,17.3,-0.13561,8e-05,13.58489]
[1776275100450,45.33,73996.54,17.3,-0.13548,8e-05,13.57618]
[1776275101042,45.33,73996.54,17.3,-0.13548,8e-05,13.57618]
[1776275104553,45.33,73998.28,17.3,-0.13535,8e-05,13.56743]
[1776275105368,45.33,74000.83,17.3,-0.13515,8e-05,13.55446]
[1776275105402,45.33,74000.83,17.3,-0.13515,8e-05,13.55446]
[1776275106114,45.33,74007.91,17.3,-0.13461,8e-05,13.51841]
[1776275110770,45.33,74005.6,17.3,-0.13478,8e-05,13.52989]
[1776275110844,45.33,74005.41,17.3,-0.13479,8e-05,13.53077]
[1776275111143,45.33,74006.33,17.3,-0.13472,8e-05,13.52608]
[1776275114325,45.33,74006.79,17.3,-0.13468,8e-05,13.5235]
[1776275115890,45.33,74006.79,17.3,-0.13468,8e-05,13.5235]
[1776275115960,45.33,74009.95,17.3,-0.13444,8e-05,13.50706]
[1776275116804,45.33,74009.95,17.3,-0.13444,8e-05,13.50706]
[1776275116828,45.33,74009.95,17.3,-0.13444,8e-05,13.50706]
[1776275116879,45.33,74009.3,17.3,-0.13448,8e-05,13.51012]
[1776275117124,45.33,74009.3,17.3,-0.13448,8e-05,13.51012]
[1776275122001,45.33,74004.11,17.3,-0.13488,8e-05,13.53633]
[1776275122012,45.33,74004.11,17.3,-0.13488,8e-05,13.53633]
[1776275122069,45.33,74004.07,17.3,-0.13488,8e-05,13.53636]
[1776275123098,45.33,74004.07,17.3,-0.13488,8e-05,13.53636]
[1776275123107,45.33,74004.07,17.3,-0.13488,8e-05,13.53636]
[1776275123119,45.33,74003.78,17.3,-0.1349,8e-05,13.53794]
[1776275123181,45.33,74003.78,17.3,-0.1349,8e-05,13.53794]
[1776275123187,45.33,74003.78,17.3,-0.1349,8e-05,13.53794]
[1776275123191,45.33,74003.78,17.3,-0.1349,8e-05,13.53794]
[1776275124018,45.33,74003.78,17.3,-0.1349,8e-05,13.53794]
[1776275124078,45.33,74003.78,17.3,-0.1349,8e-05,13.53794]
[1776275124034,45.33,74002.62,17.3,-0.13499,8e-05,13.54377]
[1776275124234,45.33,74014.37,17.3,-0.13409,8e-05,13.48385]
[1776275126052,45.33,74014.37,17.3,-0.13409,8e-05,13.48385]
[1776275126764,45.33,74022.43,17.3,-0.13347,8e-05,13.44244]
[1776275126794,45.33,74022.43,17.3,-0.13347,8e-05,13.44244]
[1776275126959,45.33,74022.43,17.3,-0.13347,8e-05,13.4423]
[1776275127665,45.33,74022.43,17.3,-0.13347,8e-05,13.4423]
[1776275128179,45.33,74013.96,17.3,-0.13412,8e-05,13.48552]
[1776275128430,45.33,74013.96,17.3,-0.13412,8e-05,13.48552]
[1776275128516,45.33,74010.83,17.3,-0.13435,8e-05,13.50147]
[1776275129206,45.33,74010.83,17.3,-0.13435,8e-05,13.50147]
[1776275129435,45.33,74010.83,17.3,-0.13435,8e-05,13.50147]
[1776275135255,45.33,74002.18,17.3,-0.13499,8e-05,13.54211]
[1776275135305,45.33,74002.18,17.3,-0.13499,8e-05,13.54211]
[1776275135505,45.33,74002.18,17.3,-0.13499,8e-05,13.54211]
[1776275135901,45.33,74002.18,17.3,-0.13499,8e-05,13.54211]
[1776275135941,45.33,74002.18,17.3,-0.13499,8e-05,13.54211]
[1776275136167,45.33,73997.61,17.3,-0.13535,8e-05,13.56572]
[1776275136872,45.33,73977.36,17.3,-0.13691,8e-05,13.66916]
[1776275137652,45.33,73977.36,17.3,-0.13691,8e-05,13.66916]
[1776275137730,45.33,73973.24,17.3,-0.13723,8e-05,13.69013]
[1776275138611,45.33,73973.24,17.3,-0.13723,8e-05,13.69013]
[1776275139056,45.33,73972.57,17.3,-0.13729,8e-05,13.69363]
[1776275139727,45.33,73972.57,17.3,-0.13729,8e-05,13.69363]
[1776275141449,45.33,73974.01,17.3,-0.13717,8e-05,13.68616]
[1776275142365,45.33,73955.37,17.3,-0.13862,8e-05,13.78121]
[1776275143986,45.33,73955.37,17.3,-0.13862,8e-05,13.78121]
[1776275143992,45.33,73955.37,17.3,-0.13862,8e-05,13.78121]
[1776275144062,45.33,73955.54,17.3,-0.1386,8e-05,13.77998]
[1776275144616,45.33,73955.54,17.3,-0.1386,8e-05,13.77998]
[1776275144708,45.33,73960.38,17.3,-0.13822,8e-05,13.75518]
[1776275146064,45.33,73960.38,17.3,-0.13822,8e-05,13.75518]
[1776275148265,45.33,73965.68,17.3,-0.13781,8e-05,13.7277]
[1776275150110,45.33,73970.69,17.3,-0.13741,8e-05,13.7019]
[1776275152895,45.32,73975.89,17.3,-0.137,8e-05,13.67484]
[1776275152906,45.32,73975.89,17.3,-0.137,8e-05,13.67484]
[1776275154510,45.32,73979.97,17.3,-0.13668,8e-05,13.65392]
[1776275154703,45.32,73979.97,17.3,-0.13668,8e-05,13.65392]
[1776275156309,45.32,73991.32,17.3,-0.1358,8e-05,13.59585]
[1776275156321,45.32,73991.32,17.3,-0.1358,8e-05,13.59585]
[1776275157456,45.32,73994.61,17.3,-0.13555,8e-05,13.57908]
[1776275157473,45.32,73999.15,17.3,-0.1352,8e-05,13.55597]
[1776275158517,45.32,73999.15,17.3,-0.1352,8e-05,13.55597]
[1776275158617,45.32,74000.27,17.3,-0.13512,8e-05,13.55015]
[1776275164137,45.32,73998.12,17.3,-0.13529,8e-05,13.56148]
[1776275169674,45.33,73999.77,17.3,-0.13517,8e-05,13.55362]
[1776275169846,45.33,73999.77,17.3,-0.13517,8e-05,13.55362]
[1776275174549,45.33,74001.15,17.3,-0.13507,8e-05,13.54706]
[1776275174835,45.33,74001.15,17.3,-0.13507,8e-05,13.54706]
[1776275179080,45.33,74001.07,17.3,-0.13508,8e-05,13.5479]
[1776275179212,45.33,74001.07,17.3,-0.13508,8e-05,13.5479]
[1776275179220,45.33,74001.07,17.3,-0.13508,8e-05,13.5479]
[1776275179274,45.33,74001.23,17.3,-0.13507,8e-05,13.54719]
[1776275179407,45.33,74001.23,17.3,-0.13507,8e-05,13.54719]
[1776275179767,45.33,74001.23,17.3,-0.13507,8e-05,13.54719]
[1776275179971,45.33,74001.23,17.3,-0.13507,8e-05,13.54719]
[1776275180161,45.33,74001.23,17.3,-0.13507,8e-05,13.54719]
[1776275180049,45.33,74015.16,17.3,-0.134,8e-05,13.47609]
[1776275180486,45.33,74015.16,17.3,-0.134,8e-05,13.47609]
[1776275180637,45.33,74025.36,17.3,-0.13322,8e-05,13.42395]
[1776275182589,45.33,74026.77,17.3,-0.13311,8e-05,13.41667]
[1776275187189,45.33,74028.76,17.3,-0.13296,8e-05,13.40621]
[1776275190820,45.33,74031.84,17.3,-0.13272,8e-05,13.39027]
[1776275190824,45.33,74031.84,17.3,-0.13272,8e-05,13.39027]
[1776275191756,45.33,74031.75,17.3,-0.13273,8e-05,13.39066]
[1776275192064,45.33,74031.75,17.3,-0.13273,8e-05,13.39066]
[1776275195676,45.32,74022.48,17.3,-0.13339,8e-05,13.43352]
[1776275196320,45.32,74022.0,17.3,-0.13343,8e-05,13.43583]
[1776275196863,45.32,74022.0,17.3,-0.13343,8e-05,13.43583]
[1776275196877,45.32,74021.9,17.3,-0.13343,8e-05,13.43621]
[1776275202791,45.33,74021.07,17.3,-0.1335,8e-05,13.44074]
[1776275203589,45.33,74021.07,17.3,-0.1335,8e-05,13.44074]
[1776275203798,45.33,74022.51,17.3,-0.13339,8e-05,13.43345]
[1776275204505,45.33,74022.51,17.3,-0.13339,8e-05,13.43345]
[1776275204993,45.33,74022.51,17.3,-0.13339,8e-05,13.43345]
[1776275205002,45.32,74025.34,17.3,-0.13317,8e-05,13.41889]
[1776275210847,45.33,74016.84,17.3,-0.13382,8e-05,13.46229]
[1776275212731,45.33,74019.4,17.3,-0.13363,8e-05,13.44925]
[1776275217896,45.33,74011.9,17.3,-0.1342,8e-05,13.48749]
[1776275221340,45.32,74015.73,17.3,-0.13391,8e-05,13.46791]
[1776275221490,45.32,74015.73,17.3,-0.13391,8e-05,13.46791]
[1776275221491,45.32,74015.73,17.3,-0.13391,8e-05,13.46791]
[1776275222119,45.32,74015.73,17.3,-0.13391,8e-05,13.46791]
[1776275222216,45.32,74027.54,17.3,-0.13301,8e-05,13.40756]
[1776275222695,45.32,74027.54,17.3,-0.13301,8e-05,13.40756]
[1776275224709,45.32,74032.48,17.3,-0.13263,8e-05,13.38227]
[1776275227703,45.32,74029.98,17.3,-0.13282,8e-05,13.39478]
[1776275228204,45.32,74029.98,17.3,-0.13282,8e-05,13.39478]
[1776275230387,45.32,74035.68,17.3,-0.13238,8e-05,13.36554]
[1776275231353,45.32,74031.4,17.3,-0.1327,8e-05,13.38729]
[1776275231993,45.32,74029.12,17.3,-0.13288,8e-05,13.39885]
[1776275237029,45.32,74019.13,17.3,-0.13363,8e-05,13.44926]
[1776275241378,45.32,74021.45,17.3,-0.13344,8e-05,13.4369]
[1776275242064,45.32,74023.69,17.3,-0.13327,8e-05,13.42534]
[1776275244472,45.32,74024.65,17.3,-0.13319,8e-05,13.42018]
[1776275247408,45.32,74029.44,17.3,-0.13283,8e-05,13.39544]
[1776275250674,45.32,74034.89,17.3,-0.13241,8e-05,13.36745]
[1776275251383,45.32,74039.62,17.3,-0.13202,8e-05,13.33938]
[1776275256164,45.32,74039.25,17.3,-0.13205,8e-05,13.34119]
[1776275262204,45.32,74038.9,17.3,-0.13207,8e-05,13.34284]
[1776275266268,45.32,74038.9,17.3,-0.13207,8e-05,13.34284]
[1776275266271,45.32,74037.77,17.3,-0.13216,8e-05,13.34851]
[1776275268647,45.32,74030.72,17.3,-0.13269,8e-05,13.3847]
[1776275269132,45.32,74030.72,17.3,-0.13269,8e-05,13.3847]
[1776275269704,45.32,74026.66,17.3,-0.133,8e-05,13.4055]
[1776275269735,45.32,74026.66,17.3,-0.133,8e-05,13.4055]
[1776275270713,45.32,74021.45,17.3,-0.1334,8e-05,13.43217]
[1776275271274,45.32,74020.68,17.3,-0.13346,8e-05,13.43614]
[1776275272650,45.32,74021.9,17.3,-0.13337,8e-05,13.43016]
[1776275273288,45.32,74024.8,17.3,-0.13315,8e-05,13.41562]
[1776275278323,45.32,74027.04,17.3,-0.13299,8e-05,13.40464]
[1776275283358,45.32,74022.83,17.3,-0.13332,8e-05,13.4265]
[1776275284570,45.32,74022.83,17.3,-0.13332,8e-05,13.4265]
[1776275285143,45.32,74022.81,17.3,-0.13332,8e-05,13.4267]
[1776275285372,45.32,74019.59,17.3,-0.13357,8e-05,13.44311]
[1776275287298,45.32,74019.59,17.3,-0.13357,8e-05,13.44311]
[1776275287386,45.32,74017.94,17.3,-0.13369,8e-05,13.45156]
[1776275288765,45.32,74017.94,17.3,-0.13369,8e-05,13.45156]
[1776275290791,45.32,74018.81,17.3,-0.13363,8e-05,13.44752]
[1776275290811,45.32,74018.81,17.3,-0.13363,8e-05,13.44752]
[1776275291200,45.32,74018.81,17.3,-0.13363,8e-05,13.44752]
[1776275292124,45.32,74018.09,17.3,-0.13369,8e-05,13.4516]
[1776275292216,45.32,74007.99,17.3,-0.13447,8e-05,13.50321]
[1776275294259,45.32,74004.17,17.3,-0.13476,8e-05,13.52269]
[1776275294603,45.32,74004.21,17.3,-0.13476,8e-05,13.52269]
[1776275300476,45.33,74008.48,17.3,-0.13444,8e-05,13.50169]
[1776275306299,45.33,74008.63,17.3,-0.13444,8e-05,13.50146]
[1776275307305,45.33,74008.92,17.3,-0.13442,8e-05,13.50011]
[1776275310125,45.33,74011.45,17.3,-0.13423,8e-05,13.48763]
[1776275310479,45.33,74010.68,17.3,-0.13429,8e-05,13.49186]
[1776275314542,45.33,74009.03,17.3,-0.1344,8e-05,13.49675]
[1776275316323,45.33,74008.36,17.3,-0.13445,8e-05,13.50031]
[1776275324541,45.34,74007.17,17.3,-0.13456,8e-05,13.50756]
[1776275329680,45.34,74006.35,17.3,-0.13463,8e-05,13.5125]
[1776275334544,45.34,74003.53,17.3,-0.13485,8e-05,13.52734]
[1776275340542,45.34,73996.45,17.3,-0.1354,8e-05,13.56377]
[1776275340859,45.34,73996.45,17.3,-0.1354,8e-05,13.56377]
[1776275343532,45.34,74010.74,17.3,-0.13431,8e-05,13.49117]
[1776275343618,45.34,74010.74,17.3,-0.13431,8e-05,13.49117]
[1776275348296,45.34,74010.18,17.3,-0.13436,8e-05,13.49464]
[1776275353848,45.35,74008.19,17.3,-0.13453,8e-05,13.50565]
[1776275359091,45.35,74008.21,17.3,-0.13453,8e-05,13.50598]
[1776275360923,45.35,74008.17,17.3,-0.13454,8e-05,13.50629]
[1776275361056,45.35,74008.17,17.3,-0.13454,8e-05,13.50629]
[1776275362035,45.35,74024.23,17.3,-0.13331,8e-05,13.42469]
[1776275362511,45.35,74024.23,17.3,-0.13331,8e-05,13.42469]
[1776275362917,45.35,74024.03,17.3,-0.13333,8e-05,13.42564]
[1776275364014,45.35,74024.03,17.3,-0.13333,8e-05,13.42564]
[1776275364031,45.35,74024.03,17.3,-0.13333,8e-05,13.42564]
[1776275364362,45.35,74024.29,17.3,-0.13331,8e-05,13.42424]
[1776275364766,45.35,74024.29,17.3,-0.13331,8e-05,13.42424]
[1776275365027,45.35,74024.29,17.3,-0.13331,8e-05,13.42424]
[1776275365239,45.35,74035.54,17.3,-0.13245,8e-05,13.36682]
[1776275365519,45.35,74035.54,17.3,-0.13245,8e-05,13.36682]
[1776275366198,45.35,74035.54,17.3,-0.13245,8e-05,13.36682]
[1776275366263,45.35,74048.88,17.3,-0.13144,8e-05,13.2989]
[1776275368206,45.35,74049.2,17.3,-0.13142,8e-05,13.29729]
[1776275368541,45.35,74047.32,17.3,-0.13156,8e-05,13.30687]
[1776275370004,45.35,74046.9,17.3,-0.13159,8e-05,13.30901]
[1776275370063,45.35,74046.9,17.3,-0.13159,8e-05,13.30901]
[1776275370506,45.35,74045.66,17.3,-0.13168,8e-05,13.31532]
[1776275370972,45.35,74027.5,17.3,-0.13306,8e-05,13.40769]
[1776275373369,45.35,74027.71,17.3,-0.13301,8e-05,13.40254]
[1776275374394,45.35,74031.93,17.3,-0.13269,8e-05,13.38083]
[1776275374429,45.35,74031.93,17.3,-0.13269,8e-05,13.38083]
[1776275375000,45.35,74026.28,17.3,-0.13312,8e-05,13.40967]
[1776275380037,45.35,74023.08,17.3,-0.13336,8e-05,13.42609]
[1776275383729,45.35,74025.71,17.3,-0.13316,8e-05,13.41281]
[1776275388513,45.35,74027.63,17.3,-0.13302,8e-05,13.40325]
[1776275392932,45.35,74028.62,17.3,-0.13295,8e-05,13.39845]
[1776275393129,45.35,74028.76,17.3,-0.13294,8e-05,13.3978]
[1776275398163,45.35,74020.92,17.3,-0.13355,8e-05,13.43896]
[1776275398415,45.35,74020.92,17.3,-0.13355,8e-05,13.43896]
[1776275400936,45.35,74017.51,17.3,-0.13382,8e-05,13.45668]
[1776275400985,45.35,74017.51,17.3,-0.13382,8e-05,13.45668]
[1776275401079,45.35,74017.51,17.3,-0.13382,8e-05,13.45668]
[1776275401186,45.35,74023.91,17.3,-0.13333,8e-05,13.42426]
[1776275401822,45.35,74023.91,17.3,-0.13333,8e-05,13.42426]
[1776275402078,45.35,74023.91,17.3,-0.13333,8e-05,13.42426]
[1776275402340,45.35,74035.36,17.3,-0.13246,8e-05,13.36581]
[1776275404668,45.35,74042.36,17.3,-0.13193,8e-05,13.33007]
[1776275405411,45.35,74042.36,17.3,-0.13193,8e-05,13.33007]
[1776275406710,45.35,74049.51,17.3,-0.13139,8e-05,13.29364]
[1776275409698,45.35,74051.91,17.3,-0.13121,8e-05,13.28151]
[1776275414966,45.35,74052.06,17.3,-0.1312,8e-05,13.2809]
[1776275415074,45.35,74052.06,17.3,-0.1312,8e-05,13.2809]
[1776275415216,45.35,74052.06,17.3,-0.1312,8e-05,13.2809]
[1776275415835,45.35,74056.21,17.3,-0.13089,8e-05,13.25985]
[1776275416859,45.35,74054.97,17.3,-0.13098,8e-05,13.26621]
[1776275420268,45.35,74053.17,17.3,-0.13112,8e-05,13.27548]
[1776275424285,45.35,74053.56,17.3,-0.13109,8e-05,13.27365]
[1776275424320,45.35,74053.56,17.3,-0.13109,8e-05,13.27365]
[1776275424981,45.35,74053.42,17.3,-0.1311,8e-05,13.27439]
[1776275427898,45.35,74046.77,17.3,-0.13161,8e-05,13.30822]
[1776275427955,45.35,74046.77,17.3,-0.13161,8e-05,13.30822]
[1776275428382,45.35,74039.75,17.3,-0.13214,8e-05,13.34389]
[1776275430445,45.35,74040.17,17.3,-0.13211,8e-05,13.34188]
[1776275430516,45.35,74039.84,17.3,-0.13213,8e-05,13.34368]
[1776275432663,45.35,74039.1,17.3,-0.13216,8e-05,13.34375]
[1776275434621,45.36,74039.46,17.3,-0.13214,8e-05,13.34218]
[1776275435100,45.36,74039.46,17.3,-0.13214,8e-05,13.34218]
[1776275435437,45.36,74045.79,17.3,-0.13166,8e-05,13.31013]
[1776275435746,45.36,74045.79,17.3,-0.13166,8e-05,13.31013]
[1776275436977,45.36,74048.53,17.3,-0.13145,8e-05,13.2962]
[1776275439190,45.36,74050.01,17.3,-0.13134,8e-05,13.28868]
[1776275441856,45.36,74053.59,17.3,-0.13107,8e-05,13.27056]
[1776275448262,45.36,74053.36,17.3,-0.13109,8e-05,13.27195]
[1776275453609,45.36,74052.62,17.3,-0.13115,8e-05,13.27589]
[1776275454723,45.36,74052.62,17.3,-0.13115,8e-05,13.27589]
[1776275460128,45.36,74059.69,17.3,-0.13063,8e-05,13.24024]
[1776275462083,45.36,74057.95,17.3,-0.13076,8e-05,13.24916]
[1776275462135,45.36,74057.95,17.3,-0.13076,8e-05,13.24916]
[1776275462857,45.36,74058.49,17.3,-0.13072,8e-05,13.24657]
[1776275463088,45.36,74058.49,17.3,-0.13072,8e-05,13.24657]
[1776275463100,45.36,74058.49,17.3,-0.13072,8e-05,13.24657]
[1776275463127,45.36,74058.49,17.3,-0.13072,8e-05,13.24657]
[1776275463133,45.36,74058.49,17.3,-0.13072,8e-05,13.24657]
[1776275463539,45.36,74063.76,17.3,-0.13033,7e-05,13.21989]
[1776275468109,45.36,74072.68,17.3,-0.12966,7e-05,13.17508]
[1776275469784,45.36,74070.82,17.3,-0.12981,7e-05,13.1851]
[1776275469979,45.36,74070.82,17.3,-0.12981,7e-05,13.1851]
[1776275469996,45.36,74070.82,17.3,-0.12981,7e-05,13.1851]
[1776275471099,45.36,74069.77,17.3,-0.12989,7e-05,13.1906]
[1776275471774,45.36,74068.35,17.3,-0.13,7e-05,13.19797]
[1776275473020,45.36,74067.14,17.3,-0.13009,7e-05,13.20427]
[1776275473874,45.36,74067.47,17.3,-0.13007,7e-05,13.20275]
[1776275475311,45.36,74068.01,17.3,-0.13003,7e-05,13.20017]
[1776275475365,45.36,74068.01,17.3,-0.13003,7e-05,13.20017]
[1776275475804,45.36,74069.66,17.3,-0.12991,7e-05,13.19196]
[1776275476405,45.36,74069.66,17.3,-0.12991,7e-05,13.19196]
[1776275476427,45.37,74070.29,17.3,-0.12987,7e-05,13.18894]
[1776275478409,45.37,74071.98,17.3,-0.12974,7e-05,13.18037]
[1776275478793,45.37,74071.69,17.3,-0.12977,7e-05,13.18203]
[1776275483828,45.37,74072.87,17.3,-0.12969,7e-05,13.17708]
[1776275484742,45.37,74072.87,17.3,-0.12969,7e-05,13.17708]
[1776275484879,45.37,74072.87,17.3,-0.12969,7e-05,13.17708]
[1776275485184,45.37,74073.24,17.3,-0.12967,7e-05,13.17542]
[1776275487131,45.37,74080.79,17.3,-0.12911,7e-05,13.13716]
[1776275487957,45.37,74081.63,17.3,-0.12904,7e-05,13.13298]
[1776275488072,45.37,74081.63,17.3,-0.12904,7e-05,13.13298]
[1776275488095,45.37,74081.95,17.3,-0.12902,7e-05,13.13161]
[1776275490082,45.37,74083.4,17.3,-0.12892,7e-05,13.12414]
[1776275494945,45.37,74091.17,17.3,-0.1283,7e-05,13.08056]
[1776275495144,45.37,74086.77,17.3,-0.12863,7e-05,13.10281]
[1776275497438,45.37,74082.29,17.3,-0.12896,7e-05,13.12565]
[1776275497847,45.37,74081.08,17.3,-0.12906,7e-05,13.13188]
[1776275498513,45.37,74081.08,17.3,-0.12906,7e-05,13.13188]
[1776275497926,45.37,74080.69,17.3,-0.12909,7e-05,13.13412]
[1776275499483,45.37,74080.69,17.3,-0.12909,7e-05,13.13412]
[1776275504760,45.37,74080.92,17.3,-0.12907,7e-05,13.13309]
[1776275504970,45.37,74080.92,17.3,-0.12907,7e-05,13.13309]
[1776275504975,45.37,74080.81,17.3,-0.12908,7e-05,13.1337]
[1776275510010,45.37,74080.83,17.3,-0.12908,7e-05,13.13321]
[1776275514407,45.37,74081.41,17.3,-0.12903,7e-05,13.13005]
[1776275515036,45.37,74081.91,17.3,-0.12899,7e-05,13.12744]
[1776275515314,45.37,74081.91,17.3,-0.12899,7e-05,13.12744]
[1776275515324,45.37,74081.91,17.3,-0.12899,7e-05,13.12744]
[1776275515428,45.37,74072.67,17.3,-0.12968,7e-05,13.1744]
[1776275516046,45.37,74072.67,17.3,-0.12968,7e-05,13.1744]
[1776275516473,45.37,74072.67,17.3,-0.12968,7e-05,13.1744]
[1776275518130,45.37,74077.49,17.3,-0.12933,7e-05,13.15042]
[1776275518177,45.37,74079.03,17.3,-0.12922,7e-05,13.14288]
[1776275519339,45.37,74079.03,17.3,-0.12922,7e-05,13.14288]
[1776275520390,45.37,74085.3,17.3,-0.12875,7e-05,13.11136]
[1776275520486,45.37,74085.3,17.3,-0.12875,7e-05,13.11136]
[1776275521092,45.37,74084.86,17.3,-0.12879,7e-05,13.11366]
[1776275522407,45.37,74084.86,17.3,-0.12879,7e-05,13.11366]
[1776275523456,45.37,74084.63,17.3,-0.1288,7e-05,13.11475]
[1776275524291,45.37,74084.23,17.3,-0.12883,7e-05,13.1167]
[1776275524849,45.37,74081.31,17.3,-0.12905,7e-05,13.13142]
[1776275525956,45.37,74088.65,17.3,-0.1285,7e-05,13.09412]
[1776275526356,45.37,74088.65,17.3,-0.1285,7e-05,13.09412]
[1776275529372,45.37,74093.33,17.3,-0.12815,7e-05,13.07035]
[1776275530835,45.37,74093.31,17.3,-0.12816,7e-05,13.07042]
[1776275533909,45.37,74093.42,17.3,-0.12815,7e-05,13.06981]
[1776275534413,45.37,74093.42,17.3,-0.12815,7e-05,13.06981]
[1776275539823,45.37,74091.91,17.3,-0.12825,7e-05,13.07712]
[1776275540325,45.37,74091.91,17.3,-0.12825,7e-05,13.07712]
[1776275540834,45.37,74092.49,17.3,-0.12821,7e-05,13.07415]
[1776275544144,45.37,74094.59,17.3,-0.12805,7e-05,13.06343]
[1776275549295,45.37,74093.67,17.3,-0.12812,7e-05,13.06804]
[1776275550834,45.37,74093.67,17.3,-0.12812,7e-05,13.06804]
[1776275556344,45.37,74093.69,17.3,-0.12809,7e-05,13.06377]
[1776275560425,45.37,74094.47,17.3,-0.12803,7e-05,13.05974]
[1776275560834,45.37,74094.83,17.3,-0.128,7e-05,13.0579]
[1776275563447,45.37,74094.26,17.3,-0.12804,7e-05,13.06074]
[1776275564854,45.37,74094.28,17.3,-0.12804,7e-05,13.06059]
[1776275570167,45.37,74094.95,17.3,-0.12799,7e-05,13.05709]
[1776275575238,45.37,74093.69,17.3,-0.12808,7e-05,13.06338]
[1776275575891,45.37,74093.65,17.3,-0.12808,7e-05,13.06356]
[1776275576908,45.37,74093.65,17.3,-0.12808,7e-05,13.06353]
[1776275579110,45.37,74092.3,17.3,-0.12818,7e-05,13.07049]
[1776275580227,45.37,74089.79,17.3,-0.12837,7e-05,13.08317]
[1776275580629,45.37,74086.46,17.3,-0.12862,7e-05,13.10016]
[1776275581519,45.37,74083.7,17.3,-0.12883,7e-05,13.11444]
[1776275583238,45.37,74083.56,17.3,-0.12884,7e-05,13.11543]
[1776275583270,45.37,74083.56,17.3,-0.12884,7e-05,13.11543]
[1776275583284,45.37,74083.56,17.3,-0.12884,7e-05,13.11543]
[1776275583388,45.37,74083.56,17.3,-0.12884,7e-05,13.11543]
[1776275583533,45.37,74088.21,17.3,-0.1285,7e-05,13.09215]
[1776275584247,45.37,74088.21,17.3,-0.1285,7e-05,13.09215]
[1776275584539,45.37,74093.09,17.3,-0.12814,7e-05,13.06737]
[1776275585604,45.37,74093.09,17.3,-0.12814,7e-05,13.06737]
[1776275586554,45.37,74098.08,17.3,-0.12777,7e-05,13.04228]
[1776275586684,45.37,74098.08,17.3,-0.12777,7e-05,13.04228]
[1776275587622,45.37,74098.97,17.3,-0.12771,7e-05,13.03779]
[1776275588647,45.37,74099.4,17.3,-0.12767,7e-05,13.03564]
[1776275589221,45.37,74099.4,17.3,-0.12767,7e-05,13.03564]
[1776275590833,45.37,74099.88,17.3,-0.12764,7e-05,13.03327]
[1776275596385,45.37,74102.03,17.3,-0.12748,7e-05,13.02257]
[1776275602668,45.37,74100.62,17.3,-0.12759,7e-05,13.0301]
[1776275607702,45.37,74099.25,17.3,-0.1277,7e-05,13.03711]
[1776275611838,45.37,74108.57,17.3,-0.12698,7e-05,12.98618]
[1776275614096,45.37,74110.48,17.3,-0.12684,7e-05,12.97674]
[1776275616606,45.37,74116.3,17.3,-0.12642,7e-05,12.9476]
[1776275616706,45.38,74117.2,17.3,-0.12636,7e-05,12.94322]
[1776275616823,45.38,74117.2,17.3,-0.12636,7e-05,12.94322]
[1776275617077,45.38,74117.2,17.3,-0.12636,7e-05,12.94322]
[1776275619618,45.38,74135.24,17.3,-0.12505,7e-05,12.85266]
[1776275621296,45.38,74135.59,17.3,-0.12503,7e-05,12.85148]
[1776275622439,45.38,74135.81,17.3,-0.12502,7e-05,12.85066]
[1776275625431,45.38,74140.85,17.3,-0.12466,7e-05,12.82583]
[1776275626082,45.38,74141.68,17.3,-0.12461,7e-05,12.82227]
[1776275626184,45.38,74141.36,17.3,-0.12464,7e-05,12.82421]
[1776275631290,45.38,74141.26,17.3,-0.12465,7e-05,12.82509]
[1776275631443,45.38,74141.26,17.3,-0.12465,7e-05,12.82509]
[1776275631465,45.38,74141.26,17.3,-0.12465,7e-05,12.82509]
[1776275631549,45.39,74140.46,17.3,-0.12471,7e-05,12.82938]
[1776275632130,45.39,74140.46,17.3,-0.12471,7e-05,12.82938]
[1776275632346,45.39,74140.46,17.3,-0.12471,7e-05,12.82938]
[1776275632505,45.39,74153.63,17.3,-0.12376,7e-05,12.76301]
[1776275634936,45.39,74154.18,17.3,-0.12372,7e-05,12.76021]
[1776275634940,45.39,74154.18,17.3,-0.12372,7e-05,12.76021]
[1776275634971,45.39,74154.04,17.3,-0.12373,7e-05,12.76091]
[1776275640009,45.39,74154.87,17.3,-0.12369,7e-05,12.75852]
[1776275640021,45.39,74154.87,17.3,-0.12369,7e-05,12.75852]
[1776275640123,45.39,74151.9,17.3,-0.12391,7e-05,12.77392]
[1776275642895,45.39,74152.03,17.3,-0.12391,7e-05,12.77369]
[1776275643014,45.39,74152.03,17.3,-0.12391,7e-05,12.77369]
[1776275644436,45.39,74163.28,17.3,-0.12311,7e-05,12.71751]
[1776275644817,45.39,74163.28,17.3,-0.12311,7e-05,12.71751]
[1776275645331,45.39,74163.28,17.3,-0.12311,7e-05,12.71751]
[1776275646436,45.39,74160.17,17.3,-0.12333,7e-05,12.73345]
[1776275649170,45.4,74161.74,17.3,-0.12323,7e-05,12.72632]
[1776275649390,45.4,74161.74,17.3,-0.12323,7e-05,12.72632]
[1776275649573,45.4,74161.74,17.3,-0.12323,7e-05,12.72632]
[1776275649678,45.4,74162.92,17.3,-0.12315,7e-05,12.72066]
[1776275650096,45.4,74162.92,17.3,-0.12315,7e-05,12.72066]
[1776275650236,45.4,74162.92,17.3,-0.12315,7e-05,12.72066]
[1776275650337,45.4,74173.54,17.3,-0.12239,7e-05,12.66732]
[1776275652064,45.4,74175.12,17.3,-0.12228,7e-05,12.65974]
[1776275654994,45.4,74175.13,17.3,-0.1223,7e-05,12.66078]
[1776275656092,45.4,74173.39,17.3,-0.12243,7e-05,12.66987]
[1776275658461,45.4,74170.68,17.3,-0.12263,7e-05,12.68416]
[1776275662088,45.41,74165.07,17.3,-0.12305,7e-05,12.71352]
[1776275664507,45.41,74164.92,17.3,-0.12306,7e-05,12.71479]
[1776275664542,45.41,74164.92,17.3,-0.12306,7e-05,12.71479]
[1776275666098,45.41,74155.55,17.3,-0.12375,7e-05,12.76244]
[1776275667376,45.41,74155.32,17.3,-0.12377,7e-05,12.76379]
[1776275667442,45.41,74155.32,17.3,-0.12377,7e-05,12.76379]
[1776275668420,45.41,74156.56,17.3,-0.12368,7e-05,12.75774]
[1776275671556,45.41,74157.95,17.3,-0.12359,7e-05,12.75137]
[1776275672732,45.41,74168.23,17.3,-0.12282,7e-05,12.69624]
[1776275672871,45.41,74168.23,17.3,-0.12282,7e-05,12.69624]
[1776275673499,45.41,74167.94,17.3,-0.12285,7e-05,12.69777]
[1776275674782,45.41,74168.54,17.3,-0.1228,7e-05,12.69484]
[1776275675179,45.42,74168.61,17.3,-0.1228,7e-05,12.69478]
[1776275677653,45.42,74167.18,17.3,-0.12291,7e-05,12.70226]
[1776275678927,45.42,74163.37,17.3,-0.12319,7e-05,12.72198]
[1776275685249,45.42,74157.86,17.3,-0.12361,7e-05,12.75126]
[1776275687437,45.42,74157.94,17.3,-0.12361,7e-05,12.75109]
[1776275690680,45.42,74158.11,17.3,-0.1236,7e-05,12.75092]
[1776275690761,45.43,74158.13,17.3,-0.12361,7e-05,12.75105]
[1776275691229,45.43,74158.13,17.3,-0.12361,7e-05,12.75105]
[1776275691661,45.43,74154.15,17.3,-0.1239,7e-05,12.7713]
[1776275692678,45.43,74154.15,17.3,-0.1239,7e-05,12.7713]
[1776275693305,45.43,74149.07,17.3,-0.12427,7e-05,12.79744]
[1776275695753,45.43,74151.95,17.3,-0.12407,7e-05,12.78328]
[1776275698529,45.43,74152.42,17.3,-0.12404,7e-05,12.78129]
[1776275703084,45.43,74136.38,17.3,-0.12521,7e-05,12.86262]
[1776275704150,45.43,74137.59,17.3,-0.12512,7e-05,12.85659]
[1776275704338,45.43,74137.59,17.3,-0.12512,7e-05,12.85659]
[1776275705295,45.43,74144.43,17.3,-0.12463,7e-05,12.8222]
[1776275705811,45.43,74152.0,17.3,-0.12408,7e-05,12.78421]
[1776275708422,45.43,74169.12,17.3,-0.12286,7e-05,12.69873]
[1776275709760,45.43,74161.78,17.3,-0.12339,7e-05,12.73594]
[1776275709981,45.43,74161.78,17.3,-0.12339,7e-05,12.73594]
[1776275709988,45.43,74161.78,17.3,-0.12339,7e-05,12.73594]
[1776275710436,45.43,74158.3,17.3,-0.12364,7e-05,12.75348]
[1776275710833,45.43,74158.3,17.3,-0.12364,7e-05,12.75348]
[1776275710925,45.43,74158.3,17.3,-0.12364,7e-05,12.75348]
[1776275711534,45.43,74158.3,17.3,-0.12364,7e-05,12.75348]
[1776275715498,45.43,74158.68,17.3,-0.12361,7e-05,12.75155]
[1776275716347,45.43,74159.32,17.3,-0.12357,7e-05,12.74835]
[1776275718393,45.43,74158.87,17.3,-0.1236,7e-05,12.75065]
[1776275718492,45.43,74155.27,17.3,-0.12386,7e-05,12.76877]
[1776275723674,45.44,74153.18,17.3,-0.12402,7e-05,12.78008]
[1776275729570,45.44,74156.69,17.3,-0.12379,7e-05,12.76384]
[1776275734605,45.44,74154.44,17.3,-0.12393,7e-05,12.77223]
[1776275739640,45.45,74153.15,17.3,-0.12404,7e-05,12.77969]
[1776275740869,45.45,74153.25,17.3,-0.12403,7e-05,12.77938]
[1776275746689,45.45,74151.68,17.3,-0.12416,7e-05,12.78842]
[1776275752021,45.45,74150.69,17.3,-0.12424,7e-05,12.79395]
[1776275757675,45.46,74161.3,17.3,-0.1235,7e-05,12.74201]
[1776275757964,45.46,74165.51,17.3,-0.1232,7e-05,12.7211]
[1776275758720,45.46,74165.51,17.3,-0.1232,7e-05,12.7211]
[1776275758773,45.46,74166.75,17.3,-0.12311,7e-05,12.71515]
[1776275760114,45.46,74168.19,17.3,-0.12301,7e-05,12.70799]
[1776275760302,45.46,74168.19,17.3,-0.12301,7e-05,12.70799]
[1776275761618,45.46,74168.54,17.3,-0.12299,7e-05,12.70632]
[1776275762029,45.46,74170.18,17.3,-0.12287,7e-05,12.69816]
[1776275763305,45.46,74170.18,17.3,-0.12287,7e-05,12.69826]
[1776275763344,45.46,74175.9,17.3,-0.12246,7e-05,12.66967]
[1776275763831,45.46,74175.9,17.3,-0.12246,7e-05,12.66967]
[1776275764388,45.46,74178.3,17.3,-0.12229,7e-05,12.65778]
[1776275765319,45.46,74178.3,17.3,-0.12229,7e-05,12.65778]
[1776275767163,45.46,74181.25,17.3,-0.12209,7e-05,12.64314]
[1776275772871,45.46,74180.82,17.3,-0.12213,7e-05,12.64656]
[1776275777906,45.46,74180.19,17.3,-0.12219,7e-05,12.65063]
[1776275783133,45.47,74180.04,17.3,-0.12221,7e-05,12.65214]
[1776275788983,45.47,74180.95,17.3,-0.12217,7e-05,12.64893]
[1776275791456,45.47,74181.09,17.3,-0.12216,7e-05,12.64863]
[1776275794494,45.47,74181.87,17.3,-0.12208,7e-05,12.64122]
[1776275800164,45.48,74179.35,17.3,-0.12228,7e-05,12.65513]
[1776275804558,45.48,74177.4,17.3,-0.12243,7e-05,12.66565]
[1776275804638,45.48,74175.89,17.3,-0.12254,7e-05,12.67354]
[1776275810130,45.48,74173.44,17.3,-0.12274,7e-05,12.68775]
[1776275815385,45.49,74169.0,17.3,-0.12308,7e-05,12.7113]
[1776275821539,45.49,74162.75,17.3,-0.12354,7e-05,12.74385]
[1776275822360,45.49,74162.79,17.3,-0.12355,7e-05,12.74408]
[1776275822435,45.49,74162.79,17.3,-0.12355,7e-05,12.74408]
[1776275822907,45.49,74162.81,17.3,-0.12355,7e-05,12.7442]
[1776275826226,45.49,74157.37,17.3,-0.12395,7e-05,12.7721]
[1776275831372,45.5,74153.79,17.3,-0.12421,7e-05,12.79074]
[1776275831803,45.5,74151.07,17.3,-0.12441,7e-05,12.8047]
[1776275833209,45.5,74148.83,17.3,-0.12458,7e-05,12.81587]
[1776275833269,45.5,74148.83,17.3,-0.12458,7e-05,12.81587]
[1776275833633,45.5,74144.67,17.3,-0.12487,7e-05,12.83668]
[1776275834302,45.5,74144.67,17.3,-0.12487,7e-05,12.83668]
[1776275834648,45.5,74144.67,17.3,-0.12487,7e-05,12.83668]
[1776275835527,45.5,74142.76,17.3,-0.12501,7e-05,12.84636]
[1776275836720,45.5,74141.93,17.3,-0.12508,7e-05,12.85059]
[1776275842421,45.5,74145.04,17.3,-0.12486,7e-05,12.83537]
[1776275843514,45.5,74145.18,17.3,-0.12485,7e-05,12.83473]
[1776275845513,45.5,74142.41,17.3,-0.12505,7e-05,12.8488]
[1776275847390,45.5,74135.44,17.3,-0.12556,7e-05,12.88391]
[1776275850221,45.5,74135.52,17.3,-0.12555,7e-05,12.88347]
[1776275853024,45.5,74135.27,17.3,-0.12554,7e-05,12.88074]
[1776275853925,45.5,74134.26,17.3,-0.12561,7e-05,12.8858]
[1776275854634,45.5,74134.26,17.3,-0.12561,7e-05,12.8858]
[1776275854997,45.5,74133.61,17.3,-0.12566,7e-05,12.88904]
[1776275855450,45.5,74121.02,17.3,-0.12657,7e-05,12.95244]
[1776275859334,45.5,74117.34,17.3,-0.12684,7e-05,12.97058]
[1776275859379,45.5,74117.34,17.3,-0.12684,7e-05,12.97058]
[1776275859500,45.5,74117.34,17.3,-0.12684,7e-05,12.97058]
[1776275859583,45.5,74115.76,17.3,-0.12695,7e-05,12.9784]
[1776275862615,45.5,74112.74,17.3,-0.12717,7e-05,12.99369]
[1776275862618,45.5,74112.74,17.3,-0.12717,7e-05,12.99369]
[1776275862677,45.5,74118.54,17.3,-0.12675,7e-05,12.96447]
[1776275863881,45.5,74118.54,17.3,-0.12675,7e-05,12.96447]
[1776275870106,45.49,74124.48,17.3,-0.1263,7e-05,12.9338]
[1776275878612,45.49,74120.98,17.3,-0.12655,7e-05,12.95075]
[1776275883650,45.49,74114.03,17.3,-0.12705,7e-05,12.9854]
[1776275884354,45.49,74114.03,17.3,-0.12705,7e-05,12.9854]
[1776275884463,45.49,74114.03,17.3,-0.12705,7e-05,12.9854]
[1776275884832,45.49,74114.03,17.3,-0.12705,7e-05,12.9854]
[1776275885664,45.49,74112.65,17.3,-0.12716,7e-05,12.99233]
[1776275891706,45.49,74111.53,17.3,-0.12724,7e-05,12.99841]
[1776275895882,45.49,74113.06,17.3,-0.12713,7e-05,12.99093]
[1776275896741,45.49,74112.46,17.3,-0.12718,7e-05,12.99394]
[1776275902783,45.49,74112.09,17.3,-0.1272,7e-05,12.99517]
[1776275907818,45.49,74109.58,17.3,-0.12737,7e-05,13.00727]
[1776275912853,45.49,74106.27,17.3,-0.12758,7e-05,13.01939]
[1776275917888,45.49,74106.4,17.3,-0.12756,7e-05,13.01799]
[1776275922589,45.49,74106.55,17.3,-0.12754,7e-05,13.01678]
[1776275922923,45.48,74104.47,17.3,-0.12769,7e-05,13.02698]
[1776275924889,45.48,74103.95,17.3,-0.12773,7e-05,13.02964]
[1776275924998,45.48,74108.07,17.3,-0.12742,7e-05,13.00887]
[1776275925593,45.48,74108.07,17.3,-0.12742,7e-05,13.00887]
[1776275925943,45.48,74112.68,17.3,-0.12709,7e-05,12.98566]
[1776275927481,45.48,74112.93,17.3,-0.12707,7e-05,12.98429]
[1776275930958,45.48,74118.8,17.3,-0.12663,7e-05,12.95449]
[1776275932238,45.48,74118.84,17.3,-0.12663,7e-05,12.95418]
[1776275934863,45.48,74121.08,17.3,-0.12646,7e-05,12.9428]
[1776275935757,45.48,74122.08,17.3,-0.12639,7e-05,12.93772]
[1776275937261,45.48,74124.62,17.3,-0.1262,7e-05,12.92474]
[1776275938579,45.48,74126.76,17.3,-0.12604,7e-05,12.9138]
[1776275939368,45.48,74127.35,17.3,-0.126,7e-05,12.91066]
[1776275940640,45.48,74127.24,17.3,-0.12601,7e-05,12.91124]
[1776275944867,45.48,74128.55,17.3,-0.12591,7e-05,12.90453]
[1776275950111,45.48,74130.79,17.3,-0.12575,7e-05,12.89347]
[1776275954613,45.48,74130.35,17.3,-0.12578,7e-05,12.89578]
[1776275959920,45.48,74132.1,17.3,-0.12566,7e-05,12.8871]
[1776275965913,45.48,74134.25,17.3,-0.1255,7e-05,12.87645]
[1776275972266,45.48,74133.72,17.3,-0.12551,7e-05,12.87547]
[1776275977301,45.48,74133.77,17.3,-0.12551,7e-05,12.87544]
[1776275982337,45.49,74136.43,17.3,-0.12532,7e-05,12.86229]
[1776275988377,45.49,74136.26,17.3,-0.12534,7e-05,12.86354]
[1776275994788,45.49,74136.09,17.3,-0.12536,7e-05,12.86459]
[1776275996853,45.49,74139.31,17.3,-0.12513,7e-05,12.84865]
[1776275997074,45.49,74142.92,17.3,-0.12487,7e-05,12.83058]
[1776275997440,45.49,74149.4,17.3,-0.1244,7e-05,12.7979]
[1776275998146,45.49,74149.4,17.3,-0.1244,7e-05,12.7979]
[1776276001390,45.49,74148.0,17.3,-0.1245,7e-05,12.80486]
[1776276001408,45.49,74148.0,17.3,-0.1245,7e-05,12.80486]
[1776276001431,45.49,74148.0,17.3,-0.1245,7e-05,12.80486]
[1776276002014,45.49,74148.0,17.3,-0.1245,7e-05,12.80486]
[1776276001469,45.49,74145.82,17.3,-0.12465,7e-05,12.81578]
[1776276002816,45.49,74145.82,17.3,-0.12465,7e-05,12.81578]
[1776276002881,45.49,74145.82,17.3,-0.12465,7e-05,12.81578]
[1776276005154,45.49,74135.37,17.3,-0.12542,7e-05,12.86872]
[1776276005783,45.49,74135.37,17.3,-0.12542,7e-05,12.86872]
[1776276007789,45.49,74134.83,17.3,-0.12546,7e-05,12.87158]
[1776276008360,45.49,74138.84,17.3,-0.12517,7e-05,12.85145]
[1776276008429,45.49,74138.84,17.3,-0.12517,7e-05,12.85145]
[1776276011236,45.49,74133.89,17.3,-0.12553,7e-05,12.87665]
[1776276013314,45.49,74136.85,17.3,-0.12532,7e-05,12.86186]
[1776276014947,45.49,74136.91,17.3,-0.12531,7e-05,12.86162]
[1776276015471,45.49,74136.11,17.3,-0.12537,7e-05,12.86572]
[1776276015502,45.49,74136.11,17.3,-0.12537,7e-05,12.86572]
[1776276015862,45.49,74136.11,17.3,-0.12537,7e-05,12.86572]
[1776276016872,45.49,74130.62,17.3,-0.12577,7e-05,12.89342]
[1776276019898,45.49,74126.12,17.3,-0.12611,7e-05,12.91655]
[1776276020248,45.49,74126.98,17.3,-0.12605,7e-05,12.91235]
[1776276024647,45.49,74124.99,17.3,-0.1262,7e-05,12.92291]
[1776276025211,45.49,74125.14,17.3,-0.12619,7e-05,12.92228]
[1776276025806,45.49,74125.14,17.3,-0.12619,7e-05,12.92228]
[1776276026096,45.49,74126.71,17.3,-0.12608,7e-05,12.91448]
[1776276029410,45.49,74136.69,17.3,-0.12535,7e-05,12.86423]
[1776276034734,45.49,74135.02,17.3,-0.12544,7e-05,12.86891]
[1776276034740,45.49,74135.02,17.3,-0.12544,7e-05,12.86891]
[1776276034960,45.49,74134.16,17.3,-0.12551,7e-05,12.87327]
[1776276035089,45.49,74134.16,17.3,-0.12551,7e-05,12.87327]
[1776276036010,45.5,74124.19,17.3,-0.12624,7e-05,12.92372]
[1776276036269,45.5,74124.19,17.3,-0.12624,7e-05,12.92372]
[1776276040748,45.5,74122.95,17.3,-0.12634,7e-05,12.93053]
[1776276042670,45.5,74122.04,17.3,-0.12641,7e-05,12.93541]
[1776276044232,45.5,74122.01,17.3,-0.12641,7e-05,12.93582]
[1776276044713,45.5,74122.01,17.3,-0.12641,7e-05,12.93582]
[1776276049860,45.5,74114.73,17.3,-0.12695,7e-05,12.97306]
[1776276050068,45.5,74114.73,17.3,-0.12695,7e-05,12.97306]
[1776276050089,45.5,74114.73,17.3,-0.12695,7e-05,12.97306]
[1776276050815,45.5,74100.31,17.3,-0.12802,7e-05,13.04596]
[1776276051882,45.5,74100.31,17.3,-0.12802,7e-05,13.04596]
[1776276051890,45.5,74100.31,17.3,-0.12802,7e-05,13.04596]
[1776276054825,45.5,74092.53,17.3,-0.12859,7e-05,13.08508]
[1776276054859,45.5,74092.53,17.3,-0.12859,7e-05,13.08508]
[1776276055853,45.5,74106.68,17.3,-0.12754,7e-05,13.01347]
[1776276060887,45.5,74107.28,17.3,-0.1275,7e-05,13.01064]
[1776276061933,45.5,74107.28,17.3,-0.1275,7e-05,13.01064]
[1776276063185,45.5,74097.16,17.3,-0.12825,7e-05,13.06173]
[1776276068218,45.5,74105.61,17.3,-0.12762,7e-05,13.01898]
[1776276071669,45.5,74110.15,17.3,-0.12729,7e-05,12.99613]
[1776276077103,45.5,74114.06,17.3,-0.12701,7e-05,12.97674]
[1776276077219,45.5,74114.06,17.3,-0.12701,7e-05,12.97674]
[1776276081830,45.5,74104.98,17.3,-0.12768,7e-05,13.02277]
[1776276085131,45.5,74104.26,17.3,-0.12773,7e-05,13.02645]
[1776276090799,45.5,74110.58,17.3,-0.12727,7e-05,12.99469]
[1776276092392,45.5,74107.01,17.3,-0.1275,7e-05,13.00888]
[1776276098151,45.5,74112.89,17.3,-0.12707,7e-05,12.97955]
[1776276102703,45.5,74112.44,17.3,-0.12711,7e-05,12.98205]
[1776276102716,45.5,74112.44,17.3,-0.12711,7e-05,12.98205]
[1776276104768,45.5,74109.76,17.3,-0.12731,7e-05,12.99571]
[1776276105192,45.5,74108.12,17.3,-0.12743,7e-05,13.00408]
[1776276105336,45.5,74108.12,17.3,-0.12743,7e-05,13.00408]
[1776276105407,45.5,74108.12,17.3,-0.12743,7e-05,13.00408]
[1776276105744,45.5,74108.12,17.3,-0.12743,7e-05,13.00408]
[1776276106301,45.5,74115.97,17.3,-0.12686,7e-05,12.96459]
[1776276106324,45.5,74115.97,17.3,-0.12686,7e-05,12.96459]
[1776276106702,45.5,74115.97,17.3,-0.12686,7e-05,12.96459]
[1776276106879,45.5,74115.97,17.3,-0.12686,7e-05,12.96459]
[1776276107261,45.51,74142.35,17.3,-0.12493,7e-05,12.83182]
[1776276107342,45.51,74142.35,17.3,-0.12493,7e-05,12.83182]
[1776276107671,45.51,74142.35,17.3,-0.12493,7e-05,12.83182]
[1776276107996,45.51,74142.35,17.3,-0.12493,7e-05,12.83182]
[1776276108101,45.51,74142.35,17.3,-0.12493,7e-05,12.83182]
[1776276108067,45.51,74131.64,17.3,-0.12571,7e-05,12.88573]
[1776276108408,45.51,74131.64,17.3,-0.12571,7e-05,12.88573]
[1776276108750,45.51,74131.64,17.3,-0.12571,7e-05,12.88573]
[1776276108825,45.51,74131.64,17.3,-0.12571,7e-05,12.88573]
[1776276109170,45.51,74123.72,17.3,-0.12629,7e-05,12.92578]
[1776276109237,45.51,74123.72,17.3,-0.12629,7e-05,12.92578]
[1776276109281,45.51,74123.72,17.3,-0.12629,7e-05,12.92578]
[1776276109457,45.51,74123.72,17.3,-0.12629,7e-05,12.92578]
[1776276109471,45.51,74123.72,17.3,-0.12629,7e-05,12.92578]
[1776276109491,45.51,74123.72,17.3,-0.12629,7e-05,12.92578]
[1776276109544,45.51,74123.72,17.3,-0.12629,7e-05,12.92578]
[1776276109546,45.51,74123.72,17.3,-0.12629,7e-05,12.92578]
[1776276109953,45.51,74123.72,17.3,-0.12629,7e-05,12.92578]
[1776276110053,45.51,74123.72,17.3,-0.12629,7e-05,12.92578]
[1776276110130,45.51,74146.71,17.3,-0.12462,7e-05,12.80998]
[1776276110210,45.51,74146.71,17.3,-0.12462,7e-05,12.80998]
[1776276110493,45.51,74146.71,17.3,-0.12462,7e-05,12.80998]
[1776276110502,45.51,74146.71,17.3,-0.12462,7e-05,12.80998]
[1776276110704,45.51,74146.71,17.3,-0.12462,7e-05,12.80998]
[1776276110809,45.51,74146.71,17.3,-0.12462,7e-05,12.80998]
[1776276110825,45.51,74146.71,17.3,-0.12462,7e-05,12.80998]
[1776276111032,45.51,74148.62,17.3,-0.12448,7e-05,12.8005]
[1776276111293,45.51,74148.62,17.3,-0.12448,7e-05,12.8005]
[1776276111346,45.51,74148.62,17.3,-0.12448,7e-05,12.8005]
[1776276112046,45.51,74148.62,17.3,-0.12448,7e-05,12.8005]
[1776276112073,45.51,74148.62,17.3,-0.12448,7e-05,12.8005]
[1776276112129,45.51,74148.62,17.3,-0.12448,7e-05,12.8005]
[1776276112118,45.51,74139.41,17.3,-0.12515,7e-05,12.84688]
[1776276112380,45.51,74139.41,17.3,-0.12515,7e-05,12.84688]
[1776276112453,45.51,74139.41,17.3,-0.12515,7e-05,12.84688]
[1776276112794,45.51,74115.58,17.3,-0.12689,7e-05,12.96701]
[1776276113674,45.51,74115.58,17.3,-0.12689,7e-05,12.96701]
[1776276114757,45.51,74110.04,17.3,-0.1273,7e-05,12.995]
[1776276115570,45.51,74115.12,17.3,-0.12693,7e-05,12.96948]
[1776276115640,45.51,74125.59,17.3,-0.12616,7e-05,12.91688]
[1776276117546,45.51,74124.02,17.3,-0.12628,7e-05,12.92479]
[1776276119406,45.51,74123.35,17.3,-0.12633,7e-05,12.92849]
[1776276119426,45.51,74122.12,17.3,-0.12642,7e-05,12.93485]
[1776276120339,45.51,74122.12,17.3,-0.12642,7e-05,12.93485]
[1776276120344,45.51,74122.12,17.3,-0.12642,7e-05,12.93485]
[1776276120808,45.51,74122.26,17.3,-0.12642,7e-05,12.93443]
[1776276121355,45.51,74122.26,17.3,-0.12642,7e-05,12.93443]
[1776276122403,45.51,74116.4,17.3,-0.12685,7e-05,12.96411]
[1776276122488,45.51,74116.4,17.3,-0.12685,7e-05,12.96411]
[1776276122566,45.51,74126.41,17.3,-0.12612,7e-05,12.91377]
[1776276123202,45.51,74126.41,17.3,-0.12612,7e-05,12.91377]
[1776276123342,45.51,74126.41,17.3,-0.12612,7e-05,12.91377]
[1776276123788,45.51,74126.41,17.3,-0.12612,7e-05,12.91377]
[1776276124197,45.51,74126.41,17.3,-0.12612,7e-05,12.91377]
[1776276124325,45.51,74124.02,17.3,-0.12629,7e-05,12.92579]
[1776276124328,45.51,74124.02,17.3,-0.12629,7e-05,12.92579]
[1776276124876,45.51,74124.02,17.3,-0.12629,7e-05,12.92579]
[1776276124974,45.51,74124.02,17.3,-0.12629,7e-05,12.92579]
[1776276125045,45.51,74124.02,17.3,-0.12629,7e-05,12.92579]
[1776276125152,45.51,74124.02,17.3,-0.12629,7e-05,12.92579]
[1776276125181,45.51,74124.02,17.3,-0.12629,7e-05,12.92579]
[1776276125208,45.51,74124.02,17.3,-0.12629,7e-05,12.92579]
[1776276125228,45.51,74124.02,17.3,-0.12629,7e-05,12.92579]
[1776276125143,45.51,74133.24,17.3,-0.12561,7e-05,12.8791]
[1776276125300,45.51,74133.24,17.3,-0.12561,7e-05,12.8791]
[1776276125356,45.51,74133.24,17.3,-0.12561,7e-05,12.8791]
[1776276125665,45.51,74133.24,17.3,-0.12561,7e-05,12.8791]
[1776276125926,45.51,74133.24,17.3,-0.12561,7e-05,12.8791]
[1776276126000,45.51,74133.24,17.3,-0.12561,7e-05,12.8791]
[1776276126069,45.51,74163.9,17.3,-0.12339,7e-05,12.72478]
[1776276126553,45.51,74163.9,17.3,-0.12339,7e-05,12.72478]
[1776276126593,45.51,74163.9,17.3,-0.12339,7e-05,12.72478]
[1776276127007,45.51,74163.9,17.3,-0.12339,7e-05,12.72478]
[1776276127186,45.51,74188.04,17.3,-0.12167,7e-05,12.60377]
[1776276128078,45.51,74188.04,17.3,-0.12167,7e-05,12.60377]
[1776276128171,45.51,74198.47,17.3,-0.12093,7e-05,12.55164]
[1776276128298,45.51,74198.47,17.3,-0.12093,7e-05,12.55164]
[1776276128498,45.51,74179.25,17.3,-0.1223,7e-05,12.6479]
[1776276129220,45.51,74179.25,17.3,-0.1223,7e-05,12.6479]
[1776276130201,45.51,74179.25,17.3,-0.1223,7e-05,12.6479]
[1776276131272,45.51,74166.49,17.3,-0.12322,7e-05,12.71245]
[1776276131547,45.51,74166.49,17.3,-0.12322,7e-05,12.71245]
[1776276131897,45.51,74166.49,17.3,-0.12322,7e-05,12.71245]
[1776276133087,45.51,74159.39,17.3,-0.12373,7e-05,12.74814]
[1776276133437,45.51,74151.26,17.3,-0.12432,7e-05,12.78898]
[1776276135517,45.51,74156.14,17.3,-0.12396,7e-05,12.76435]
[1776276135968,45.51,74156.14,17.3,-0.12396,7e-05,12.76435]
[1776276136856,45.51,74157.74,17.3,-0.12385,7e-05,12.75629]
[1776276137086,45.51,74157.74,17.3,-0.12385,7e-05,12.75629]
[1776276137087,45.51,74157.74,17.3,-0.12385,7e-05,12.75629]
[1776276137172,45.51,74169.45,17.3,-0.123,7e-05,12.69749]
[1776276138151,45.51,74179.42,17.3,-0.12229,7e-05,12.64757]
[1776276138333,45.51,74179.42,17.3,-0.12229,7e-05,12.64757]
[1776276138465,45.51,74179.42,17.3,-0.12229,7e-05,12.64757]
[1776276138917,45.51,74179.42,17.3,-0.12229,7e-05,12.64757]
[1776276139382,45.51,74183.76,17.3,-0.12198,7e-05,12.62597]
[1776276139625,45.51,74183.76,17.3,-0.12198,7e-05,12.62597]
[1776276140704,45.51,74183.38,17.3,-0.12201,7e-05,12.62806]
[1776276141148,45.51,74183.38,17.3,-0.12201,7e-05,12.62806]
[1776276141206,45.51,74183.38,17.3,-0.12201,7e-05,12.62806]
[1776276141479,45.51,74184.29,17.3,-0.12195,7e-05,12.62368]
[1776276141540,45.51,74184.29,17.3,-0.12195,7e-05,12.62368]
[1776276142149,45.51,74184.29,17.3,-0.12195,7e-05,12.62368]
[1776276142247,45.51,74194.92,17.3,-0.1212,7e-05,12.57064]
[1776276142336,45.51,74194.92,17.3,-0.1212,7e-05,12.57064]
[1776276142549,45.51,74194.92,17.3,-0.1212,7e-05,12.57064]
[1776276142646,45.51,74194.92,17.3,-0.1212,7e-05,12.57064]
[1776276142656,45.51,74194.92,17.3,-0.1212,7e-05,12.57064]
[1776276142663,45.51,74194.92,17.3,-0.1212,7e-05,12.57064]
[1776276142698,45.51,74194.92,17.3,-0.1212,7e-05,12.57064]
[1776276142773,45.51,74200.92,17.3,-0.12077,7e-05,12.54062]
[1776276143581,45.51,74200.92,17.3,-0.12077,7e-05,12.54062]
[1776276143687,45.51,74200.92,17.3,-0.12077,7e-05,12.54062]
[1776276143736,45.51,74200.92,17.3,-0.12077,7e-05,12.54062]
[1776276144184,45.51,74200.92,17.3,-0.12077,7e-05,12.54062]
[1776276144213,45.51,74226.13,17.3,-0.119,7e-05,12.4145]
[1776276145162,45.51,74236.36,17.3,-0.11828,7e-05,12.36356]
[1776276145760,45.51,74236.36,17.3,-0.11828,7e-05,12.36356]
[1776276147437,45.51,74225.38,17.3,-0.11905,7e-05,12.41855]
[1776276147439,45.51,74225.38,17.3,-0.11905,7e-05,12.41855]
[1776276147638,45.51,74225.38,17.3,-0.11905,7e-05,12.41855]
[1776276147827,45.51,74225.38,17.3,-0.11905,7e-05,12.41855]
[1776276148321,45.51,74223.23,17.3,-0.1192,7e-05,12.42933]
[1776276149441,45.51,74230.0,17.3,-0.11873,7e-05,12.39559]
[1776276151100,45.51,74235.01,17.3,-0.11838,7e-05,12.37062]
[1776276151182,45.51,74235.01,17.3,-0.11838,7e-05,12.37062]
[1776276151400,45.51,74232.21,17.3,-0.11855,7e-05,12.38085]
[1776276151833,45.51,74232.21,17.3,-0.11855,7e-05,12.38085]
[1776276151881,45.51,74232.21,17.3,-0.11855,7e-05,12.38085]
[1776276151900,45.51,74232.21,17.3,-0.11855,7e-05,12.38085]
[1776276152218,45.51,74232.21,17.3,-0.11855,7e-05,12.38085]
[1776276152071,45.51,74252.43,17.3,-0.11715,7e-05,12.28026]
[1776276153762,45.51,74260.33,17.3,-0.1166,7e-05,12.24123]
[1776276154185,45.51,74260.33,17.3,-0.1166,7e-05,12.24123]
[1776276154333,45.52,74254.77,17.3,-0.11699,7e-05,12.26917]
[1776276154868,45.52,74234.81,17.3,-0.11838,7e-05,12.36879]
[1776276155695,45.52,74234.81,17.3,-0.11838,7e-05,12.36879]
[1776276155704,45.52,74234.81,17.3,-0.11838,7e-05,12.36879]
[1776276155708,45.52,74234.81,17.3,-0.11838,7e-05,12.36879]
[1776276155772,45.52,74234.81,17.3,-0.11838,7e-05,12.36879]
[1776276156092,45.52,74234.81,17.3,-0.11838,7e-05,12.36879]
[1776276156264,45.52,74234.81,17.3,-0.11838,7e-05,12.36879]
[1776276156096,45.52,74211.17,17.3,-0.12004,7e-05,12.48685]
[1776276156309,45.52,74211.17,17.3,-0.12004,7e-05,12.48685]
[1776276156422,45.52,74211.17,17.3,-0.12004,7e-05,12.48685]
[1776276158531,45.52,74205.6,17.3,-0.12043,7e-05,12.5149]
[1776276158551,45.52,74205.6,17.3,-0.12043,7e-05,12.5149]
[1776276158696,45.52,74204.02,17.3,-0.12055,7e-05,12.52289]
[1776276159425,45.52,74204.02,17.3,-0.12055,7e-05,12.52289]
[1776276160201,45.52,74204.02,17.3,-0.12055,7e-05,12.52289]
[1776276160266,45.52,74204.02,17.3,-0.12055,7e-05,12.52289]
[1776276160474,45.52,74200.6,17.3,-0.12079,7e-05,12.54029]
[1776276160561,45.52,74200.6,17.3,-0.12079,7e-05,12.54029]
[1776276160944,45.52,74200.6,17.3,-0.12079,7e-05,12.54029]
[1776276161008,45.52,74200.6,17.3,-0.12079,7e-05,12.54029]
[1776276161138,45.52,74200.6,17.3,-0.12079,7e-05,12.54029]
[1776276161186,45.52,74207.36,17.3,-0.12032,7e-05,12.50676]
[1776276161419,45.52,74207.36,17.3,-0.12032,7e-05,12.50676]
[1776276161627,45.52,74207.36,17.3,-0.12032,7e-05,12.50676]
[1776276161716,45.52,74207.36,17.3,-0.12032,7e-05,12.50676]
[1776276162005,45.52,74207.36,17.3,-0.12032,7e-05,12.50676]
[1776276162022,45.52,74207.36,17.3,-0.12032,7e-05,12.50676]
[1776276162045,45.52,74207.36,17.3,-0.12032,7e-05,12.50676]
[1776276162138,45.52,74220.66,17.3,-0.11938,7e-05,12.44044]
[1776276162519,45.52,74220.66,17.3,-0.11938,7e-05,12.44044]
[1776276162741,45.52,74220.66,17.3,-0.11938,7e-05,12.44044]
[1776276163016,45.52,74220.66,17.3,-0.11938,7e-05,12.44044]
[1776276163291,45.52,74249.44,17.3,-0.11738,7e-05,12.29701]
[1776276163487,45.52,74249.44,17.3,-0.11738,7e-05,12.29701]
[1776276169133,45.52,74246.33,17.3,-0.11761,7e-05,12.31366]
[1776276169137,45.52,74246.33,17.3,-0.11761,7e-05,12.31366]
[1776276172574,45.52,74240.92,17.3,-0.11799,7e-05,12.34131]
[1776276172602,45.52,74240.92,17.3,-0.11799,7e-05,12.34131]
[1776276173920,45.52,74227.25,17.3,-0.11895,7e-05,12.40971]
[1776276175328,45.52,74225.08,17.3,-0.1191,7e-05,12.4206]
[1776276175834,45.52,74225.08,17.3,-0.1191,7e-05,12.4206]
[1776276179251,45.52,74216.07,17.3,-0.11974,7e-05,12.46553]
[1776276179620,45.52,74216.14,17.3,-0.11973,7e-05,12.46512]
[1776276181226,45.52,74217.36,17.3,-0.11964,7e-05,12.45898]
[1776276182168,45.52,74216.52,17.3,-0.1197,7e-05,12.46313]
[1776276182217,45.52,74205.96,17.3,-0.12045,7e-05,12.51584]
[1776276182508,45.52,74205.96,17.3,-0.12045,7e-05,12.51584]
[1776276183273,45.52,74203.64,17.3,-0.12061,7e-05,12.52752]
[1776276185828,45.53,74201.04,17.3,-0.1208,7e-05,12.54105]
[1776276185924,45.53,74200.51,17.3,-0.12084,7e-05,12.54397]
[1776276191117,45.53,74203.62,17.3,-0.12063,7e-05,12.52872]
[1776276192993,45.53,74199.64,17.3,-0.12091,7e-05,12.54881]
[1776276196028,45.53,74193.98,17.3,-0.12131,7e-05,12.57727]
[1776276201938,45.53,74198.61,17.3,-0.12099,7e-05,12.55426]
[1776276202999,45.53,74194.7,17.3,-0.12127,7e-05,12.57389]
[1776276207230,45.53,74198.42,17.3,-0.12101,7e-05,12.55548]
[1776276207358,45.53,74206.21,17.3,-0.12046,7e-05,12.5166]
[1776276207505,45.53,74206.21,17.3,-0.12046,7e-05,12.5166]
[1776276208354,45.53,74212.46,17.3,-0.12002,7e-05,12.4855]
[1776276208538,45.53,74212.46,17.3,-0.12002,7e-05,12.4855]
[1776276208792,45.53,74212.46,17.3,-0.12002,7e-05,12.4855]
[1776276209103,45.53,74212.46,17.3,-0.12002,7e-05,12.4855]
[1776276209119,45.53,74212.46,17.3,-0.12002,7e-05,12.4855]
[1776276209257,45.53,74212.46,17.3,-0.12002,7e-05,12.4855]
[1776276209208,45.53,74222.76,17.3,-0.11929,7e-05,12.43404]
[1776276209820,45.53,74222.76,17.3,-0.11929,7e-05,12.43404]
[1776276209999,45.53,74236.22,17.3,-0.11835,7e-05,12.36696]
[1776276215146,45.53,74240.91,17.3,-0.118,7e-05,12.34029]
[1776276216359,45.53,74240.38,17.3,-0.11804,7e-05,12.34322]
[1776276216434,45.53,74240.38,17.3,-0.11804,7e-05,12.34322]
[1776276218852,45.53,74246.67,17.3,-0.11761,7e-05,12.31224]
[1776276223192,45.54,74250.93,17.3,-0.11733,7e-05,12.29194]
[1776276227949,45.54,74243.2,17.3,-0.11788,7e-05,12.33127]
[1776276230137,45.54,74254.82,17.3,-0.11708,7e-05,12.27399]
[1776276235172,45.54,74258.47,17.3,-0.11684,7e-05,12.25704]
[1776276238101,45.54,74257.45,17.3,-0.11692,7e-05,12.26263]
[1776276240511,45.55,74259.23,17.3,-0.11681,7e-05,12.25452]
[1776276241281,45.55,74259.23,17.3,-0.11681,7e-05,12.25452]
[1776276241348,45.55,74268.04,17.3,-0.1162,7e-05,12.21105]
[1776276241591,45.55,74268.04,17.3,-0.1162,7e-05,12.21105]
[1776276241693,45.55,74268.04,17.3,-0.1162,7e-05,12.21105]
[1776276241883,45.55,74268.04,17.3,-0.1162,7e-05,12.21105]
[1776276242227,45.55,74268.04,17.3,-0.1162,7e-05,12.21105]
[1776276242285,45.55,74277.41,17.3,-0.11556,7e-05,12.16488]
[1776276242488,45.55,74277.41,17.3,-0.11556,7e-05,12.16488]
[1776276242632,45.55,74277.41,17.3,-0.11556,7e-05,12.16488]
[1776276242803,45.55,74277.41,17.3,-0.11556,7e-05,12.16488]
[1776276243031,45.55,74277.41,17.3,-0.11556,7e-05,12.16488]
[1776276243249,45.55,74291.11,17.3,-0.11463,7e-05,12.09698]
[1776276243478,45.55,74291.11,17.3,-0.11463,7e-05,12.09698]
[1776276243929,45.55,74291.11,17.3,-0.11463,7e-05,12.09698]
[1776276245411,45.55,74288.81,17.3,-0.11479,7e-05,12.10847]
[1776276246100,45.55,74288.81,17.3,-0.11479,7e-05,12.10847]
[1776276247902,45.55,74291.04,17.3,-0.11464,7e-05,12.09754]
[1776276248192,45.55,74291.04,17.3,-0.11464,7e-05,12.09754]
[1776276248284,45.55,74287.7,17.3,-0.11486,7e-05,12.11413]
[1776276250561,45.55,74281.17,17.3,-0.11532,7e-05,12.14694]
[1776276250700,45.55,74281.17,17.3,-0.11532,7e-05,12.14694]
[1776276250994,45.55,74281.17,17.3,-0.11532,7e-05,12.14694]
[1776276251769,45.55,74280.73,17.3,-0.11535,7e-05,12.14933]
[1776276251794,45.55,74280.73,17.3,-0.11535,7e-05,12.14933]
[1776276252384,45.55,74276.55,17.3,-0.11564,7e-05,12.17025]
[1776276253019,45.55,74276.55,17.3,-0.11564,7e-05,12.17025]
[1776276254923,45.55,74265.85,17.3,-0.11638,7e-05,12.22403]
[1776276254990,45.55,74265.85,17.3,-0.11638,7e-05,12.22403]
[1776276257052,45.55,74264.13,17.3,-0.11651,7e-05,12.23318]
[1776276257352,45.56,74276.97,17.3,-0.11563,7e-05,12.16979]
[1776276262387,45.56,74275.08,17.3,-0.11579,7e-05,12.18116]
[1776276265940,45.56,74273.75,17.3,-0.11589,7e-05,12.18848]
[1776276266035,45.56,74274.29,17.3,-0.11586,7e-05,12.18653]
[1776276271084,45.57,74271.54,17.3,-0.11604,7e-05,12.19787]
[1776276273397,45.57,74255.38,17.3,-0.11716,7e-05,12.27855]
[1776276273435,45.57,74255.38,17.3,-0.11716,7e-05,12.27855]
[1776276273633,45.57,74255.38,17.3,-0.11716,7e-05,12.27855]
[1776276274474,45.57,74273.43,17.3,-0.11592,7e-05,12.18924]
[1776276275956,45.57,74273.43,17.3,-0.11592,7e-05,12.18924]
[1776276276114,45.57,74273.43,17.3,-0.11592,7e-05,12.18924]
[1776276276129,45.57,74273.43,17.3,-0.11592,7e-05,12.18924]
[1776276276223,45.57,74272.38,17.3,-0.116,7e-05,12.19509]
[1776276276867,45.57,74272.38,17.3,-0.116,7e-05,12.19509]
[1776276277258,45.57,74272.38,17.3,-0.116,7e-05,12.19509]
[1776276277916,45.57,74262.02,17.3,-0.11672,7e-05,12.24705]
[1776276278555,45.57,74262.02,17.3,-0.11672,7e-05,12.24705]
[1776276285047,45.58,74262.69,17.3,-0.1167,7e-05,12.24531]
[1776276287284,45.58,74259.78,17.3,-0.1169,7e-05,12.26032]
[1776276289651,45.58,74259.68,17.3,-0.11692,7e-05,12.26159]
[1776276293834,45.59,74267.98,17.3,-0.11637,7e-05,12.22154]
[1776276293911,45.59,74267.98,17.3,-0.11637,7e-05,12.22154]
[1776276298799,45.59,74258.96,17.3,-0.11701,7e-05,12.26788]
[1776276300204,45.59,74258.9,17.3,-0.11702,7e-05,12.2687]
[1776276300333,45.59,74258.9,17.3,-0.11702,7e-05,12.2687]
[1776276300793,45.59,74258.73,17.3,-0.11703,7e-05,12.2698]
[1776276301086,45.59,74258.73,17.3,-0.11703,7e-05,12.2698]
[1776276302678,45.59,74252.02,17.3,-0.11751,7e-05,12.3036]
[1776276303726,45.59,74252.29,17.3,-0.11749,7e-05,12.30246]
[1776276305301,45.59,74250.79,17.3,-0.1176,7e-05,12.31012]
[1776276305547,45.59,74250.79,17.3,-0.1176,7e-05,12.31031]
[1776276306225,45.59,74250.79,17.3,-0.1176,7e-05,12.31031]
[1776276307685,45.6,74250.0,17.3,-0.11766,7e-05,12.31461]
[1776276307844,45.6,74250.0,17.3,-0.11766,7e-05,12.31461]
[1776276308872,45.6,74250.63,17.3,-0.11762,7e-05,12.31166]
[1776276308875,45.6,74250.63,17.3,-0.11762,7e-05,12.31166]
[1776276308974,45.6,74256.65,17.3,-0.1172,7e-05,12.28194]
[1776276310066,45.6,74256.65,17.3,-0.1172,7e-05,12.28194]
[1776276310195,45.6,74256.65,17.3,-0.1172,7e-05,12.28194]
[1776276310422,45.6,74256.65,17.3,-0.1172,7e-05,12.28194]
[1776276310497,45.6,74254.3,17.3,-0.11737,7e-05,12.2938]
[1776276310733,45.6,74267.21,17.3,-0.11648,7e-05,12.22973]
[1776276311471,45.6,74267.21,17.3,-0.11648,7e-05,12.22973]
[1776276311722,45.6,74267.21,17.3,-0.11648,7e-05,12.22973]
[1776276311959,45.6,74267.21,17.3,-0.11648,7e-05,12.22973]
[1776276312475,45.6,74290.43,17.3,-0.11489,7e-05,12.11483]
[1776276312632,45.6,74290.43,17.3,-0.11489,7e-05,12.11483]
[1776276312854,45.6,74290.43,17.3,-0.11489,7e-05,12.11483]
[1776276312984,45.6,74290.43,17.3,-0.11489,7e-05,12.11483]
[1776276313390,45.6,74305.32,17.3,-0.11388,7e-05,12.04129]
[1776276313526,45.6,74305.32,17.3,-0.11388,7e-05,12.04129]
[1776276313638,45.6,74305.32,17.3,-0.11388,7e-05,12.04129]
[1776276314036,45.6,74305.32,17.3,-0.11388,7e-05,12.04129]
[1776276314225,45.6,74305.32,17.3,-0.11388,7e-05,12.04129]
[1776276315510,45.6,74305.72,17.3,-0.11386,7e-05,12.03958]
[1776276315524,45.6,74305.72,17.3,-0.11386,7e-05,12.03958]
[1776276316549,45.6,74306.2,17.3,-0.11382,7e-05,12.03735]
[1776276319712,45.6,74307.71,17.3,-0.11373,7e-05,12.03034]
[1776276320817,45.6,74307.22,17.3,-0.11376,7e-05,12.03291]
[1776276321305,45.6,74307.22,17.3,-0.11376,7e-05,12.03291]
[1776276321382,45.6,74307.22,17.3,-0.11376,7e-05,12.03291]
[1776276323483,45.6,74296.12,17.3,-0.11452,7e-05,12.08808]
[1776276328875,45.6,74296.35,17.3,-0.11451,7e-05,12.08734]
[1776276330935,45.6,74293.18,17.3,-0.11473,7e-05,12.10307]
[1776276330981,45.6,74292.65,17.3,-0.11476,7e-05,12.10574]
[1776276331950,45.6,74292.65,17.3,-0.11476,7e-05,12.10574]
[1776276332382,45.6,74292.65,17.3,-0.11476,7e-05,12.10574]
[1776276332415,45.6,74292.65,17.3,-0.11476,7e-05,12.10574]
[1776276332434,45.6,74291.1,17.3,-0.11484,7e-05,12.10977]
[1776276333123,45.6,74291.1,17.3,-0.11484,7e-05,12.10977]
[1776276333190,45.6,74288.95,17.3,-0.11499,7e-05,12.12043]
[1776276334780,45.6,74287.2,17.3,-0.11511,7e-05,12.12909]
[1776276335853,45.6,74285.95,17.3,-0.1152,7e-05,12.13576]
[1776276337427,45.6,74291.44,17.3,-0.11483,7e-05,12.10883]
[1776276337460,45.6,74291.44,17.3,-0.11483,7e-05,12.10883]
[1776276337514,45.61,74298.71,17.3,-0.11434,7e-05,12.07316]
[1776276338049,45.61,74298.71,17.3,-0.11434,7e-05,12.07316]
[1776276338260,45.61,74299.14,17.3,-0.11431,7e-05,12.07112]
[1776276339837,45.61,74292.71,17.3,-0.11475,7e-05,12.10299]
[1776276340027,45.61,74292.71,17.3,-0.11475,7e-05,12.10299]
[1776276340456,45.61,74292.71,17.3,-0.11475,7e-05,12.10299]
[1776276340474,45.61,74292.71,17.3,-0.11475,7e-05,12.10299]
[1776276340109,45.61,74285.64,17.3,-0.11523,7e-05,12.13799]
[1776276342026,45.61,74280.93,17.3,-0.11556,7e-05,12.16152]
[1776276347122,45.61,74283.5,17.3,-0.11539,7e-05,12.14959]
[1776276353310,45.61,74279.32,17.3,-0.11569,7e-05,12.1714]
[1776276357469,45.61,74286.49,17.3,-0.11521,7e-05,12.13662]
[1776276357546,45.61,74286.44,17.3,-0.11522,7e-05,12.13708]
[1776276361758,45.62,74295.05,17.3,-0.11464,7e-05,12.09539]
[1776276362122,45.62,74298.38,17.3,-0.11442,7e-05,12.0792]
[1776276362757,45.62,74298.38,17.3,-0.11442,7e-05,12.0792]
[1776276362783,45.62,74298.38,17.3,-0.11442,7e-05,12.0792]
[1776276362801,45.62,74298.38,17.3,-0.11442,7e-05,12.0792]
[1776276362841,45.62,74298.38,17.3,-0.11442,7e-05,12.0792]
[1776276363015,45.62,74298.38,17.3,-0.11442,7e-05,12.0792]
[1776276363325,45.62,74298.38,17.3,-0.11442,7e-05,12.0792]
[1776276364983,45.62,74305.17,17.3,-0.11396,7e-05,12.0458]
[1776276365783,45.62,74304.59,17.3,-0.114,7e-05,12.04877]
[1776276367061,45.62,74309.32,17.3,-0.11368,7e-05,12.02553]
[1776276367260,45.62,74309.32,17.3,-0.11368,7e-05,12.02553]
[1776276369393,45.62,74318.54,17.3,-0.11306,7e-05,11.9804]
[1776276371171,45.62,74320.13,17.3,-0.11296,7e-05,11.973]
[1776276371379,45.62,74320.13,17.3,-0.11296,7e-05,11.973]
[1776276371747,45.62,74315.49,17.3,-0.11328,7e-05,11.99608]
[1776276374164,45.62,74311.5,17.3,-0.11355,7e-05,12.01611]
[1776276376695,45.62,74301.15,17.3,-0.11426,7e-05,12.06761]
[1776276379312,45.62,74306.25,17.3,-0.11392,7e-05,12.04262]
[1776276385609,45.63,74310.19,17.3,-0.11366,7e-05,12.02404]
[1776276385860,45.63,74310.61,17.3,-0.11363,7e-05,12.02212]
[1776276386073,45.63,74310.61,17.3,-0.11363,7e-05,12.02212]
[1776276386294,45.63,74306.89,17.3,-0.11389,7e-05,12.04063]
[1776276391329,45.63,74299.4,17.3,-0.11439,7e-05,12.07539]
[1776276393796,45.63,74297.93,17.3,-0.1145,7e-05,12.08325]
[1776276393800,45.63,74297.93,17.3,-0.1145,7e-05,12.08325]
[1776276394350,45.63,74297.42,17.3,-0.11453,7e-05,12.08607]
[1776276399516,45.63,74306.47,17.3,-0.11393,7e-05,12.04177]
[1776276399892,45.64,74303.35,17.3,-0.11414,7e-05,12.05729]
[1776276405427,45.64,74307.43,17.3,-0.11387,7e-05,12.03776]
[1776276410462,45.64,74301.96,17.3,-0.11425,7e-05,12.06535]
[1776276410846,45.64,74301.96,17.3,-0.11425,7e-05,12.06535]
[1776276411469,45.64,74298.0,17.3,-0.11452,7e-05,12.085]
[1776276416504,45.64,74298.53,17.3,-0.1145,7e-05,12.08388]
[1776276421055,45.65,74296.31,17.3,-0.11467,7e-05,12.09608]
[1776276425280,45.65,74287.63,17.3,-0.11528,7e-05,12.14004]
[1776276429537,45.65,74288.95,17.3,-0.1152,7e-05,12.13426]
[1776276430645,45.65,74277.08,17.3,-0.11602,7e-05,12.19369]
[1776276432817,45.65,74273.05,17.3,-0.1163,7e-05,12.21395]
[1776276433403,45.65,74273.05,17.3,-0.1163,7e-05,12.21395]
[1776276434143,45.65,74270.99,17.3,-0.11644,7e-05,12.22429]
[1776276434257,45.65,74270.99,17.3,-0.11644,7e-05,12.22429]
[1776276434291,45.65,74270.99,17.3,-0.11644,7e-05,12.22429]
[1776276435651,45.65,74255.93,17.3,-0.11748,7e-05,12.29912]
[1776276437958,45.65,74254.27,17.3,-0.1176,7e-05,12.30737]
[1776276438185,45.65,74254.27,17.3,-0.1176,7e-05,12.30737]
[1776276438281,45.65,74254.27,17.3,-0.1176,7e-05,12.30737]
[1776276441217,45.66,74269.83,17.3,-0.11652,7e-05,12.2304]
[1776276441229,45.66,74269.83,17.3,-0.11652,7e-05,12.2304]
[1776276441267,45.66,74270.68,17.3,-0.11647,7e-05,12.22643]
[1776276446721,45.65,74269.03,17.3,-0.11658,7e-05,12.23404]
[1776276450343,45.65,74268.5,17.3,-0.11661,7e-05,12.23643]
[1776276450433,45.65,74266.53,17.3,-0.11674,7e-05,12.24592]
[1776276452367,45.65,74263.46,17.3,-0.11695,7e-05,12.26114]
[1776276452581,45.65,74263.46,17.3,-0.11695,7e-05,12.26114]
[1776276452748,45.65,74262.01,17.3,-0.11702,7e-05,12.26458]
[1776276455674,45.65,74254.89,17.3,-0.11752,7e-05,12.30003]
[1776276456625,45.65,74254.89,17.3,-0.11752,7e-05,12.30003]
[1776276457849,45.65,74243.12,17.3,-0.11833,7e-05,12.35843]
[1776276458205,45.65,74243.12,17.3,-0.11833,7e-05,12.35843]
[1776276459023,45.65,74241.95,17.3,-0.11841,7e-05,12.36417]
[1776276459110,45.65,74241.51,17.3,-0.11844,7e-05,12.36627]
[1776276462346,45.65,74240.27,17.3,-0.11853,7e-05,12.37267]
[1776276463582,45.65,74240.43,17.3,-0.11852,7e-05,12.37198]
[1776276468876,45.66,74237.0,17.3,-0.11877,7e-05,12.38976]
[1776276472928,45.66,74233.81,17.3,-0.119,7e-05,12.40596]
[1776276473030,45.66,74237.59,17.3,-0.11874,7e-05,12.38724]
[1776276478478,45.66,74239.07,17.3,-0.11864,7e-05,12.38024]
[1776276481833,45.66,74235.44,17.3,-0.1189,7e-05,12.39857]
[1776276482952,45.66,74234.98,17.3,-0.11893,7e-05,12.40091]
[1776276482960,45.66,74234.98,17.3,-0.11893,7e-05,12.40091]
[1776276483158,45.66,74230.74,17.3,-0.11922,7e-05,12.42205]
[1776276486140,45.66,74220.63,17.3,-0.11993,7e-05,12.47239]
[1776276487790,45.66,74220.36,17.3,-0.11995,7e-05,12.47371]
[1776276494199,45.66,74218.17,17.3,-0.1201,7e-05,12.48436]
[1776276500099,45.66,74222.81,17.3,-0.11977,7e-05,12.46109]
[1776276504201,45.66,74223.87,17.3,-0.1197,7e-05,12.45576]
[1776276505317,45.66,74231.59,17.3,-0.11916,7e-05,12.41734]
[1776276505383,45.66,74232.12,17.3,-0.11912,7e-05,12.41475]
[1776276506364,45.66,74232.12,17.3,-0.11912,7e-05,12.41475]
[1776276506394,45.66,74231.06,17.3,-0.11919,7e-05,12.41986]
[1776276507561,45.66,74231.06,17.3,-0.11919,7e-05,12.41986]
[1776276508309,45.66,74232.59,17.3,-0.11909,7e-05,12.41229]
[1776276508314,45.66,74232.59,17.3,-0.11909,7e-05,12.41229]
[1776276508551,45.66,74232.59,17.3,-0.11909,7e-05,12.41229]
[1776276508613,45.66,74245.26,17.3,-0.11821,7e-05,12.34938]
[1776276508872,45.66,74245.26,17.3,-0.11821,7e-05,12.34938]
[1776276509090,45.66,74245.26,17.3,-0.11821,7e-05,12.34938]
[1776276509101,45.66,74245.26,17.3,-0.11821,7e-05,12.34938]
[1776276509327,45.66,74245.26,17.3,-0.11821,7e-05,12.34938]
[1776276509417,45.66,74255.97,17.3,-0.11746,7e-05,12.29593]
[1776276509880,45.66,74255.97,17.3,-0.11746,7e-05,12.29593]
[1776276510585,45.66,74255.97,17.3,-0.11746,7e-05,12.29593]
[1776276510587,45.66,74259.02,17.3,-0.11725,7e-05,12.2806]
[1776276510855,45.66,74259.02,17.3,-0.11725,7e-05,12.2806]
[1776276510895,45.66,74259.02,17.3,-0.11725,7e-05,12.2806]
[1776276511183,45.66,74264.1,17.3,-0.11687,7e-05,12.25153]
[1776276511810,45.66,74264.1,17.3,-0.11687,7e-05,12.25153]
[1776276514208,45.66,74265.71,17.3,-0.11675,7e-05,12.24328]
[1776276515324,45.66,74266.49,17.3,-0.1167,7e-05,12.23928]
[1776276515573,45.66,74266.49,17.3,-0.1167,7e-05,12.23928]
[1776276515690,45.66,74266.49,17.3,-0.1167,7e-05,12.23928]
[1776276516920,45.65,74267.85,17.3,-0.1166,7e-05,12.23229]
[1776276517124,45.65,74267.85,17.3,-0.1166,7e-05,12.23229]
[1776276517389,45.65,74267.85,17.3,-0.1166,7e-05,12.23229]
[1776276521033,45.65,74270.96,17.3,-0.11638,7e-05,12.21654]
[1776276521075,45.65,74270.96,17.3,-0.11638,7e-05,12.21654]
[1776276521375,45.65,74270.96,17.3,-0.11638,7e-05,12.21654]
[1776276522304,45.65,74278.49,17.3,-0.11586,7e-05,12.17916]
[1776276522367,45.65,74291.24,17.3,-0.11499,7e-05,12.11608]
[1776276523592,45.65,74291.24,17.3,-0.11499,7e-05,12.11608]
[1776276528426,45.65,74289.52,17.3,-0.11511,7e-05,12.12483]
[1776276531803,45.65,74284.21,17.3,-0.11547,7e-05,12.15116]
[1776276531929,45.65,74284.21,17.3,-0.11547,7e-05,12.15116]
[1776276538372,45.65,74281.88,17.3,-0.11563,7e-05,12.16249]
[1776276538950,45.65,74281.88,17.3,-0.11563,7e-05,12.16249]
[1776276539062,45.65,74281.88,17.3,-0.11563,7e-05,12.16249]
[1776276541145,45.65,74279.74,17.3,-0.11578,7e-05,12.17298]
[1776276541393,45.65,74277.02,17.3,-0.11596,7e-05,12.18639]
[1776276542086,45.65,74277.02,17.3,-0.11596,7e-05,12.18639]
[1776276542097,45.65,74277.02,17.3,-0.11596,7e-05,12.18639]
[1776276542602,45.65,74274.62,17.3,-0.11613,7e-05,12.19842]
[1776276543976,45.65,74271.6,17.3,-0.11634,7e-05,12.21328]
[1776276544222,45.65,74271.6,17.3,-0.11634,7e-05,12.21328]
[1776276544328,45.65,74271.6,17.3,-0.11634,7e-05,12.21328]
[1776276544352,45.65,74271.6,17.3,-0.11634,7e-05,12.21328]
[1776276544503,45.65,74271.6,17.3,-0.11634,7e-05,12.21328]
[1776276544576,45.65,74261.9,17.3,-0.117,7e-05,12.26122]
[1776276545889,45.65,74256.65,17.3,-0.11736,7e-05,12.2873]
[1776276547393,45.65,74254.51,17.3,-0.11751,7e-05,12.29792]
[1776276547936,45.65,74256.28,17.3,-0.11739,7e-05,12.28913]
[1776276550818,45.65,74245.24,17.3,-0.11815,7e-05,12.34379]
[1776276553504,45.65,74244.69,17.3,-0.11819,7e-05,12.34635]
[1776276553596,45.65,74243.02,17.3,-0.1183,7e-05,12.35456]
[1776276555045,45.65,74241.89,17.3,-0.11838,7e-05,12.36029]
[1776276555569,45.65,74241.89,17.3,-0.11838,7e-05,12.36029]
[1776276555614,45.65,74241.89,17.3,-0.11838,7e-05,12.36029]
[1776276555775,45.65,74241.89,17.3,-0.11838,7e-05,12.36029]
[1776276555982,45.65,74241.23,17.3,-0.11843,7e-05,12.36368]
[1776276556499,45.65,74220.72,17.3,-0.11987,7e-05,12.4658]
[1776276558552,45.65,74222.81,17.3,-0.11972,7e-05,12.45534]
[1776276564177,45.65,74225.05,17.3,-0.11956,7e-05,12.44399]
[1776276565937,45.65,74226.24,17.3,-0.11948,7e-05,12.43801]
[1776276571605,45.65,74228.1,17.3,-0.11931,7e-05,12.42474]
[1776276576640,45.65,74232.82,17.3,-0.11898,7e-05,12.40122]
[1776276581675,45.65,74240.84,17.3,-0.11842,7e-05,12.36143]
[1776276582522,45.65,74240.84,17.3,-0.11842,7e-05,12.36143]
[1776276587716,45.65,74235.58,17.3,-0.1188,7e-05,12.38792]
[1776276593759,45.65,74235.08,17.3,-0.11883,7e-05,12.39063]
[1776276598794,45.65,74237.66,17.3,-0.11866,7e-05,12.37811]
[1776276599473,45.65,74237.66,17.3,-0.11866,7e-05,12.37811]
[1776276601480,45.66,74237.35,17.3,-0.11868,7e-05,12.3798]
[1776276602506,45.66,74236.78,17.3,-0.11872,7e-05,12.38271]
[1776276608789,45.66,74240.98,17.3,-0.11844,7e-05,12.36226]
[1776276609073,45.66,74248.83,17.3,-0.11789,7e-05,12.32346]
[1776276610509,45.66,74248.83,17.3,-0.11789,7e-05,12.32346]
[1776276610548,45.66,74248.83,17.3,-0.11789,7e-05,12.32346]
[1776276615855,45.66,74245.43,17.3,-0.11813,7e-05,12.34024]
[1776276615914,45.66,74245.43,17.3,-0.11813,7e-05,12.34024]
[1776276616087,45.66,74245.43,17.3,-0.11813,7e-05,12.34024]
[1776276616098,45.66,74244.49,17.3,-0.11819,7e-05,12.34485]
[1776276621498,45.66,74240.27,17.3,-0.11849,7e-05,12.36614]
[1776276622862,45.66,74239.86,17.3,-0.11852,7e-05,12.36843]
[1776276623329,45.66,74239.86,17.3,-0.11852,7e-05,12.36843]
[1776276624162,45.66,74240.04,17.3,-0.11851,7e-05,12.36779]
[1776276624697,45.66,74240.04,17.3,-0.11851,7e-05,12.36779]
[1776276625421,45.66,74241.07,17.3,-0.11844,7e-05,12.36279]
[1776276625770,45.66,74241.07,17.3,-0.11844,7e-05,12.36279]
[1776276626566,45.66,74241.69,17.3,-0.1184,7e-05,12.35984]
[1776276628828,45.66,74249.22,17.3,-0.11788,7e-05,12.32259]
[1776276629609,45.66,74251.77,17.3,-0.11771,7e-05,12.31026]
[1776276630050,45.66,74251.77,17.3,-0.11771,7e-05,12.31026]
[1776276631638,45.66,74251.77,17.3,-0.11771,7e-05,12.31026]
[1776276631694,45.66,74251.77,17.3,-0.11771,7e-05,12.31026]
[1776276631739,45.66,74251.54,17.3,-0.11769,7e-05,12.30748]
[1776276633269,45.66,74240.04,17.3,-0.1185,7e-05,12.36496]
[1776276639074,45.66,74237.06,17.3,-0.11871,7e-05,12.38035]
[1776276639900,45.66,74237.06,17.3,-0.11871,7e-05,12.38035]
[1776276640248,45.66,74237.06,17.3,-0.11871,7e-05,12.38035]
[1776276642375,45.66,74241.49,17.3,-0.11841,7e-05,12.3586]
[1776276642422,45.66,74241.49,17.3,-0.11841,7e-05,12.3586]
[1776276648029,45.67,74245.23,17.3,-0.11815,7e-05,12.34058]
[1776276648030,45.67,74245.23,17.3,-0.11815,7e-05,12.34058]
[1776276650340,45.67,74240.14,17.3,-0.11851,7e-05,12.36609]
[1776276651414,45.67,74238.38,17.3,-0.11864,7e-05,12.37492]
[1776276651469,45.67,74238.38,17.3,-0.11864,7e-05,12.37492]
[1776276657200,45.67,74236.09,17.3,-0.1188,7e-05,12.38664]
[1776276657884,45.67,74236.09,17.3,-0.1188,7e-05,12.38664]
[1776276659542,45.67,74241.18,17.3,-0.11845,7e-05,12.36139]
[1776276660262,45.67,74242.12,17.3,-0.11838,7e-05,12.35681]
[1776276660312,45.67,74249.06,17.3,-0.1179,7e-05,12.32244]
[1776276662342,45.67,74253.02,17.3,-0.11763,7e-05,12.30272]
[1776276662443,45.67,74253.02,17.3,-0.11762,7e-05,12.30268]
[1776276663153,45.67,74253.02,17.3,-0.11762,7e-05,12.30268]
[1776276663675,45.67,74253.02,17.3,-0.11762,7e-05,12.30268]
[1776276663776,45.67,74253.09,17.3,-0.11762,7e-05,12.30251]
[1776276664833,45.67,74253.09,17.3,-0.11762,7e-05,12.30251]
[1776276670318,45.67,74264.49,17.3,-0.11683,7e-05,12.246]
[1776276670362,45.67,74264.49,17.3,-0.11683,7e-05,12.246]
[1776276670388,45.67,74264.49,17.3,-0.11683,7e-05,12.246]
[1776276670523,45.67,74264.49,17.3,-0.11683,7e-05,12.246]
[1776276670609,45.67,74264.49,17.3,-0.11683,7e-05,12.246]
[1776276670837,45.67,74261.65,17.3,-0.11703,7e-05,12.26014]
[1776276671133,45.67,74261.65,17.3,-0.11703,7e-05,12.26014]
[1776276671153,45.67,74261.65,17.3,-0.11703,7e-05,12.26014]
[1776276671480,45.67,74261.65,17.3,-0.11703,7e-05,12.26014]
[1776276671572,45.67,74261.65,17.3,-0.11703,7e-05,12.26014]
[1776276671669,45.67,74231.84,17.3,-0.1191,7e-05,12.40837]
[1776276672245,45.67,74231.84,17.3,-0.1191,7e-05,12.40837]
[1776276673374,45.67,74229.3,17.3,-0.11928,7e-05,12.42103]
[1776276673848,45.67,74229.3,17.3,-0.11928,7e-05,12.42103]
[1776276674517,45.67,74230.25,17.3,-0.11922,7e-05,12.41632]
[1776276675822,45.67,74230.28,17.3,-0.11921,7e-05,12.41619]
[1776276680886,45.67,74237.48,17.3,-0.11871,7e-05,12.38058]
[1776276680909,45.67,74237.48,17.3,-0.11871,7e-05,12.38058]
[1776276681713,45.67,74237.48,17.3,-0.11871,7e-05,12.38058]
[1776276687411,45.67,74246.44,17.3,-0.1181,7e-05,12.33693]
[1776276693340,45.67,74250.26,17.3,-0.11782,7e-05,12.31471]
[1776276698346,45.68,74250.55,17.3,-0.11781,7e-05,12.31447]
[1776276703717,45.68,74250.78,17.3,-0.1178,7e-05,12.31396]
[1776276703773,45.68,74250.78,17.3,-0.1178,7e-05,12.31396]
[1776276703779,45.68,74250.78,17.3,-0.1178,7e-05,12.31396]
[1776276705538,45.68,74261.26,17.3,-0.1171,7e-05,12.26313]
[1776276706256,45.68,74261.26,17.3,-0.1171,7e-05,12.26313]
[1776276706762,45.68,74265.73,17.3,-0.11679,7e-05,12.24128]
[1776276708171,45.68,74265.7,17.3,-0.11679,7e-05,12.24155]
[1776276708559,45.68,74260.54,17.3,-0.11715,7e-05,12.26722]
[1776276713594,45.69,74258.55,17.3,-0.11731,7e-05,12.27847]
[1776276718628,45.69,74259.08,17.3,-0.11729,7e-05,12.27722]
[1776276723664,45.69,74258.07,17.3,-0.11738,7e-05,12.2836]
[1776276728699,45.7,74260.25,17.3,-0.11725,7e-05,12.27412]
[1776276733734,45.7,74260.63,17.3,-0.11724,7e-05,12.27362]
[1776276738770,45.71,74260.59,17.3,-0.11726,7e-05,12.27519]
[1776276743807,45.71,74260.69,17.3,-0.11727,7e-05,12.27601]
[1776276745393,45.71,74264.26,17.3,-0.11703,7e-05,12.2586]
[1776276750857,45.71,74265.64,17.3,-0.11696,7e-05,12.2535]
[1776276755834,45.72,74264.56,17.3,-0.11701,7e-05,12.25607]
[1776276755862,45.72,74264.56,17.3,-0.11701,7e-05,12.25607]
[1776276755935,45.72,74268.04,17.3,-0.11678,7e-05,12.23912]
[1776276760968,45.72,74270.68,17.3,-0.1166,7e-05,12.2265]
[1776276766003,45.72,74272.01,17.3,-0.11652,7e-05,12.22035]
[1776276774060,45.72,74271.01,17.3,-0.11659,7e-05,12.22593]
[1776276779097,45.72,74277.4,17.3,-0.11616,7e-05,12.19476]
[1776276781443,45.72,74277.73,17.3,-0.11614,7e-05,12.19335]
[1776276781544,45.72,74278.01,17.3,-0.11612,7e-05,12.19209]
[1776276786410,45.73,74278.26,17.3,-0.11611,7e-05,12.1911]
[1776276787337,45.73,74276.86,17.3,-0.11621,7e-05,12.1982]
[1776276794202,45.73,74275.71,17.3,-0.11629,7e-05,12.20425]
[1776276796643,45.73,74274.93,17.3,-0.11635,7e-05,12.20818]
[1776276796732,45.73,74275.01,17.3,-0.11634,7e-05,12.20793]
[1776276802800,45.73,74274.72,17.3,-0.11637,7e-05,12.21002]
[1776276806981,45.73,74275.48,17.3,-0.11633,7e-05,12.20715]
[1776276807922,45.73,74273.76,17.3,-0.11645,7e-05,12.21583]
[1776276813786,45.74,74269.5,17.3,-0.11674,7e-05,12.23457]
[1776276820391,45.74,74268.45,17.3,-0.11684,7e-05,12.24205]
[1776276825930,45.75,74267.76,17.3,-0.1169,7e-05,12.24657]
[1776276830956,45.75,74268.09,17.3,-0.11689,7e-05,12.24576]
[1776276836504,45.76,74277.58,17.3,-0.11628,7e-05,12.20157]
[1776276838899,45.76,74279.42,17.3,-0.11615,7e-05,12.19282]
[1776276838933,45.76,74282.68,17.3,-0.11594,7e-05,12.17708]
[1776276841216,45.76,74283.49,17.3,-0.11588,7e-05,12.17343]
[1776276841477,45.76,74283.49,17.3,-0.11588,7e-05,12.17343]
[1776276841539,45.76,74286.97,17.3,-0.11565,7e-05,12.15644]
[1776276843102,45.76,74290.2,17.3,-0.11543,7e-05,12.14047]
[1776276846117,45.76,74289.87,17.3,-0.11545,7e-05,12.1421]
[1776276846146,45.76,74289.87,17.3,-0.11545,7e-05,12.1421]
[1776276846356,45.76,74289.87,17.3,-0.11545,7e-05,12.1421]
[1776276846432,45.76,74289.87,17.3,-0.11545,7e-05,12.1421]
[1776276846575,45.76,74300.76,17.3,-0.11471,7e-05,12.08842]
[1776276848169,45.76,74307.39,17.3,-0.11426,7e-05,12.05585]
[1776276849505,45.76,74311.44,17.3,-0.11399,7e-05,12.03604]
[1776276851483,45.76,74316.67,17.3,-0.11364,7e-05,12.01064]
[1776276856947,45.76,74321.36,17.3,-0.11334,7e-05,11.9886]
[1776276858092,45.76,74319.92,17.3,-0.11344,7e-05,11.99589]
[1776276859932,45.76,74311.01,17.3,-0.11404,7e-05,12.04004]
[1776276860016,45.76,74310.26,17.3,-0.1141,7e-05,12.04386]
[1776276864990,45.77,74300.62,17.3,-0.11475,7e-05,12.09168]
[1776276871046,45.77,74300.69,17.3,-0.11476,7e-05,12.09194]
[1776276878578,45.77,74291.59,17.3,-0.11535,7e-05,12.13328]
[1776276880579,45.77,74291.38,17.3,-0.11537,7e-05,12.13434]
[1776276880799,45.77,74291.38,17.3,-0.11537,7e-05,12.13434]
[1776276886711,45.77,74299.26,17.3,-0.11483,7e-05,12.09571]
[1776276886717,45.77,74299.26,17.3,-0.11483,7e-05,12.09571]
[1776276886857,45.77,74300.11,17.3,-0.11478,7e-05,12.09168]
[1776276891891,45.77,74298.99,17.3,-0.11486,7e-05,12.09742]
[1776276896927,45.77,74302.07,17.3,-0.11465,7e-05,12.08252]
[1776276901962,45.77,74302.78,17.3,-0.11461,7e-05,12.07936]
[1776276903478,45.77,74309.18,17.3,-0.11417,7e-05,12.04793]
[1776276905829,45.77,74314.16,17.3,-0.11384,7e-05,12.02368]
[1776276905907,45.77,74314.16,17.3,-0.11384,7e-05,12.02368]
[1776276906079,45.77,74314.16,17.3,-0.11384,7e-05,12.02368]
[1776276906790,45.77,74315.66,17.3,-0.11374,7e-05,12.01645]
[1776276909154,45.77,74325.99,17.3,-0.11305,7e-05,11.96623]
[1776276909160,45.77,74325.99,17.3,-0.11305,7e-05,11.96623]
[1776276914515,45.78,74326.1,17.3,-0.11306,7e-05,11.96661]
[1776276917962,45.78,74328.33,17.3,-0.11292,7e-05,11.95652]
[1776276918289,45.78,74330.26,17.3,-0.11279,7e-05,11.94727]
[1776276918351,45.78,74330.26,17.3,-0.11279,7e-05,11.94727]
[1776276918865,45.78,74330.26,17.3,-0.11279,7e-05,11.94727]
[1776276919130,45.78,74339.89,17.3,-0.11215,7e-05,11.90028]
[1776276919218,45.78,74339.89,17.3,-0.11215,7e-05,11.90028]
[1776276923051,45.78,74339.57,17.3,-0.11218,7e-05,11.90211]
[1776276923113,45.78,74338.07,17.3,-0.11228,7e-05,11.90954]
[1776276928148,45.79,74340.04,17.3,-0.11217,7e-05,11.90136]
[1776276933183,45.79,74343.62,17.3,-0.11192,7e-05,11.88153]
[1776276938218,45.79,74345.64,17.3,-0.11181,7e-05,11.87334]
[1776276942352,45.8,74345.05,17.3,-0.11186,7e-05,11.87693]
[1776276948290,45.8,74341.12,17.3,-0.11215,7e-05,11.89885]
[1776276953325,45.81,74342.72,17.3,-0.11207,7e-05,11.89262]
[1776276958360,45.81,74343.17,17.3,-0.11206,7e-05,11.89206]
[1776276965409,45.82,74342.93,17.3,-0.1121,7e-05,11.8955]
[1776276971450,45.82,74342.54,17.3,-0.11216,7e-05,11.89933]
[1776276976485,45.83,74341.44,17.3,-0.11225,7e-05,11.90628]
[1776276981521,45.83,74342.19,17.3,-0.11222,7e-05,11.90414]
[1776276986555,45.84,74335.8,17.3,-0.11267,7e-05,11.9369]
[1776276991591,45.84,74341.12,17.3,-0.1123,7e-05,11.90837]
[1776276996626,45.84,74341.9,17.3,-0.11227,7e-05,11.90608]
[1776277001661,45.85,74339.38,17.3,-0.11246,7e-05,11.91987]
[1776277006124,45.85,74342.41,17.3,-0.11226,7e-05,11.90592]
[1776277011731,45.86,74354.05,17.3,-0.11152,7e-05,11.8512]
[1776277016126,45.86,74360.36,17.3,-0.11112,7e-05,11.82159]
[1776277016185,45.86,74361.65,17.3,-0.11104,7e-05,11.81614]
[1776277018957,45.86,74362.28,17.3,-0.11101,7e-05,11.81347]
[1776277020281,45.86,74370.97,17.3,-0.11044,7e-05,11.77187]
[1776277020299,45.86,74370.97,17.3,-0.11044,7e-05,11.77187]
[1776277020510,45.86,74370.97,17.3,-0.11044,7e-05,11.77187]
[1776277020610,45.86,74370.97,17.3,-0.11044,7e-05,11.77187]
[1776277020853,45.86,74370.97,17.3,-0.11044,7e-05,11.77187]
[1776277020858,45.86,74370.97,17.3,-0.11044,7e-05,11.77187]
[1776277020911,45.86,74370.97,17.3,-0.11044,7e-05,11.77187]
[1776277021600,45.87,74376.29,17.3,-0.1101,7e-05,11.74642]
[1776277026091,45.87,74373.46,17.3,-0.1103,7e-05,11.76109]
[1776277029858,45.87,74361.16,17.3,-0.11113,7e-05,11.82242]
[1776277030459,45.87,74361.16,17.3,-0.11113,7e-05,11.82242]
[1776277031182,45.87,74361.16,17.3,-0.11113,7e-05,11.82242]
[1776277036272,45.87,74369.13,17.3,-0.11061,7e-05,11.78453]
[1776277041420,45.88,74366.12,17.3,-0.11083,7e-05,11.80039]
[1776277046995,45.88,74368.95,17.3,-0.11065,7e-05,11.7877]
[1776277053020,45.88,74365.88,17.3,-0.11084,7e-05,11.79995]
[1776277054804,45.88,74362.2,17.3,-0.11109,7e-05,11.81805]
[1776277059062,45.89,74349.59,17.3,-0.11194,7e-05,11.88072]
[1776277060678,45.89,74349.46,17.3,-0.11195,7e-05,11.8815]
[1776277061060,45.89,74349.46,17.3,-0.11195,7e-05,11.8815]
[1776277063566,45.89,74344.87,17.3,-0.11226,7e-05,11.90432]
[1776277063580,45.89,74344.87,17.3,-0.11226,7e-05,11.90432]
[1776277064097,45.89,74342.78,17.3,-0.1124,7e-05,11.91477]
[1776277064381,45.89,74342.78,17.3,-0.1124,7e-05,11.91477]
[1776277065104,45.89,74335.64,17.3,-0.11288,7e-05,11.95015]
[1776277066329,45.89,74327.05,17.3,-0.11347,7e-05,11.99261]
[1776277066397,45.89,74327.05,17.3,-0.11347,7e-05,11.99261]
[1776277066786,45.89,74327.05,17.3,-0.11347,7e-05,11.99261]
[1776277067529,45.89,74319.79,17.3,-0.11396,7e-05,12.02853]
[1776277071980,45.89,74321.82,17.3,-0.11384,7e-05,12.01961]
[1776277072153,45.9,74324.14,17.3,-0.11368,7e-05,12.00852]
[1776277077187,45.9,74322.52,17.3,-0.1138,7e-05,12.01681]
[1776277082223,45.9,74324.7,17.3,-0.11365,7e-05,12.00646]
[1776277083736,45.9,74324.37,17.3,-0.11368,7e-05,12.00814]
[1776277086988,45.9,74319.97,17.3,-0.11398,7e-05,12.02988]
[1776277089890,45.9,74319.86,17.3,-0.11398,7e-05,12.03053]
[1776277094609,45.9,74316.75,17.3,-0.1142,7e-05,12.04591]
[1776277095575,45.9,74316.19,17.3,-0.11423,7e-05,12.04868]
[1776277101356,45.9,74311.04,17.3,-0.11458,7e-05,12.07391]
[1776277104886,45.9,74310.65,17.3,-0.11461,7e-05,12.0758]
[1776277108464,45.9,74310.51,17.3,-0.11462,7e-05,12.07646]
[1776277109478,45.9,74307.8,17.3,-0.1148,7e-05,12.08973]
[1776277113805,45.9,74320.58,17.3,-0.11391,7e-05,12.02325]
[1776277118834,45.9,74327.08,17.3,-0.11348,7e-05,11.99181]
[1776277119727,45.9,74324.02,17.3,-0.11368,7e-05,12.00693]
[1776277125524,45.9,74323.49,17.3,-0.11373,7e-05,12.01001]
[1776277130455,45.9,74325.43,17.3,-0.1136,7e-05,12.00089]
[1776277135595,45.9,74337.47,17.3,-0.1128,7e-05,11.94273]
[1776277140630,45.91,74339.73,17.3,-0.11267,7e-05,11.93266]
[1776277145665,45.91,74337.28,17.3,-0.11284,7e-05,11.94566]
[1776277148267,45.91,74336.08,17.3,-0.11293,7e-05,11.95171]
[1776277153570,45.91,74326.84,17.3,-0.11356,7e-05,11.99782]
[1776277155869,45.91,74323.46,17.3,-0.11379,7e-05,12.01455]
[1776277160883,45.91,74313.63,17.3,-0.11445,7e-05,12.06302]
[1776277162563,45.91,74313.01,17.3,-0.11449,7e-05,12.06605]
[1776277162793,45.91,74313.01,17.3,-0.11449,7e-05,12.06605]
[1776277168829,45.92,74328.29,17.3,-0.11347,7e-05,11.99166]
[1776277173863,45.92,74329.31,17.3,-0.11338,7e-05,11.98327]
[1776277181783,45.92,74329.42,17.3,-0.11338,7e-05,11.98297]
[1776277187963,45.92,74322.89,17.3,-0.11383,7e-05,12.01618]
[1776277192998,45.92,74327.62,17.3,-0.11352,7e-05,11.99336]
[1776277193612,45.92,74327.62,17.3,-0.11352,7e-05,11.99336]
[1776277200047,45.92,74331.53,17.3,-0.11327,7e-05,11.97526]
[1776277205082,45.93,74334.8,17.3,-0.11306,7e-05,11.95998]
[1776277210117,45.93,74330.98,17.3,-0.11332,7e-05,11.97941]
[1776277212154,45.93,74330.91,17.3,-0.11333,7e-05,11.98001]
[1776277215486,45.93,74320.52,17.3,-0.11404,7e-05,12.03127]
[1776277215598,45.93,74320.52,17.3,-0.11404,7e-05,12.03127]
[1776277215747,45.93,74320.52,17.3,-0.11404,7e-05,12.03127]
[1776277216159,45.93,74307.58,17.3,-0.11491,7e-05,12.09475]
[1776277217131,45.93,74307.58,17.3,-0.11491,7e-05,12.09475]
[1776277217312,45.93,74307.58,17.3,-0.11491,7e-05,12.09475]
[1776277218218,45.93,74307.7,17.3,-0.1149,7e-05,12.09417]
[1776277218773,45.93,74308.12,17.3,-0.11487,7e-05,12.09207]
[1776277220801,45.93,74303.35,17.3,-0.1152,7e-05,12.11545]
[1776277220881,45.93,74303.35,17.3,-0.1152,7e-05,12.11545]
[1776277221194,45.93,74300.14,17.3,-0.11541,7e-05,12.13113]
[1776277222241,45.93,74300.14,17.3,-0.11541,7e-05,12.13113]
[1776277222569,45.93,74295.07,17.3,-0.11576,7e-05,12.15599]
[1776277224471,45.93,74296.41,17.3,-0.11566,7e-05,12.14931]
[1776277224484,45.93,74296.41,17.3,-0.11566,7e-05,12.14931]
[1776277227268,45.93,74287.25,17.3,-0.11629,7e-05,12.19406]
[1776277233278,45.93,74285.23,17.3,-0.11639,7e-05,12.20014]
[1776277234471,45.93,74285.23,17.3,-0.11639,7e-05,12.20014]
[1776277237586,45.93,74285.2,17.3,-0.11639,7e-05,12.19999]
[1776277237714,45.93,74285.2,17.3,-0.11639,7e-05,12.19999]
[1776277238313,45.93,74269.51,17.3,-0.11747,7e-05,12.27717]
[1776277242366,45.93,74281.58,17.3,-0.11664,7e-05,12.21746]
[1776277243291,45.93,74281.58,17.3,-0.11664,7e-05,12.21746]
[1776277243355,45.93,74290.47,17.3,-0.11603,7e-05,12.17375]
[1776277243711,45.93,74290.47,17.3,-0.11603,7e-05,12.17375]
[1776277244562,45.93,74290.64,17.3,-0.11601,7e-05,12.1728]
[1776277244614,45.93,74290.64,17.3,-0.11601,7e-05,12.1728]
[1776277244682,45.93,74290.64,17.3,-0.11601,7e-05,12.1728]
[1776277244767,45.93,74290.64,17.3,-0.11601,7e-05,12.1728]
[1776277245369,45.93,74290.65,17.3,-0.11601,7e-05,12.1726]
[1776277247150,45.93,74290.68,17.3,-0.11601,7e-05,12.17231]
[1776277249393,45.93,74290.23,17.3,-0.11603,7e-05,12.17423]
[1776277251876,45.92,74290.77,17.3,-0.11599,7e-05,12.17114]
[1776277253531,45.92,74279.82,17.3,-0.11674,7e-05,12.2247]
[1776277254593,45.92,74279.72,17.3,-0.11674,7e-05,12.22497]
[1776277254691,45.92,74279.72,17.3,-0.11674,7e-05,12.22497]
[1776277255439,45.92,74279.75,17.3,-0.11674,7e-05,12.22464]
[1776277260474,45.92,74281.46,17.3,-0.11661,7e-05,12.21535]
[1776277264724,45.92,74282.51,17.3,-0.11653,7e-05,12.20959]
[1776277264847,45.92,74282.51,17.3,-0.11653,7e-05,12.20959]
[1776277265510,45.92,74283.63,17.3,-0.11645,7e-05,12.20406]
[1776277269158,45.92,74284.25,17.3,-0.11641,7e-05,12.20099]
[1776277272648,45.92,74290.33,17.3,-0.11599,7e-05,12.17081]
[1776277274836,45.92,74291.53,17.3,-0.1159,7e-05,12.16467]
[1776277280616,45.91,74290.62,17.3,-0.11595,7e-05,12.1683]
[1776277282065,45.91,74290.62,17.3,-0.11595,7e-05,12.1683]
[1776277283257,45.91,74290.62,17.3,-0.11595,7e-05,12.16817]
[1776277283932,45.91,74290.97,17.3,-0.11593,7e-05,12.16621]
[1776277284463,45.91,74290.97,17.3,-0.11593,7e-05,12.16621]
[1776277284521,45.91,74290.97,17.3,-0.11593,7e-05,12.16621]
[1776277285510,45.91,74286.47,17.3,-0.11623,7e-05,12.1882]
[1776277289679,45.91,74299.33,17.3,-0.11535,7e-05,12.1246]
[1776277294813,45.91,74299.41,17.3,-0.11531,7e-05,12.1201]
[1776277300759,45.91,74301.86,17.3,-0.11514,7e-05,12.10782]
[1776277304568,45.91,74304.17,17.3,-0.11498,7e-05,12.0964]
[1776277305493,45.91,74304.17,17.3,-0.11498,7e-05,12.0964]
[1776277305793,45.91,74322.1,17.3,-0.11377,7e-05,12.00848]
[1776277307345,45.91,74322.1,17.3,-0.11377,7e-05,12.00848]
[1776277313319,45.91,74323.55,17.3,-0.11368,7e-05,12.00201]
[1776277318934,45.92,74323.76,17.3,-0.11368,7e-05,12.00198]
[1776277320401,45.92,74323.76,17.3,-0.11368,7e-05,12.00198]
[1776277322389,45.92,74323.32,17.3,-0.11372,7e-05,12.00436]
[1776277324976,45.92,74332.61,17.3,-0.1131,7e-05,11.95922]
[1776277325866,45.92,74332.71,17.3,-0.11309,7e-05,11.9589]
[1776277331159,45.92,74335.01,17.3,-0.11295,7e-05,11.94857]
[1776277339185,45.92,74334.23,17.3,-0.11302,7e-05,11.95354]
[1776277339189,45.92,74334.23,17.3,-0.11302,7e-05,11.95354]
[1776277345118,45.93,74341.56,17.3,-0.11255,7e-05,11.91967]
[1776277350152,45.93,74343.69,17.3,-0.11243,7e-05,11.91049]
[1776277355153,45.93,74343.56,17.3,-0.11242,7e-05,11.90827]
[1776277360223,45.94,74343.72,17.3,-0.11243,7e-05,11.90907]
[1776277362798,45.94,74337.71,17.3,-0.11284,7e-05,11.93898]
[1776277366831,45.94,74347.96,17.3,-0.11217,7e-05,11.88994]
[1776277366932,45.94,74347.96,17.3,-0.11217,7e-05,11.89023]
[1776277373784,45.94,74347.77,17.3,-0.11219,7e-05,11.89135]
[1776277373890,45.94,74347.77,17.3,-0.11219,7e-05,11.89135]
[1776277379520,45.95,74348.28,17.3,-0.11216,7e-05,11.88941]
[1776277385113,45.95,74343.54,17.3,-0.11248,7e-05,11.91291]
[1776277386123,45.95,74340.0,17.3,-0.11272,7e-05,11.93023]
[1776277386405,45.95,74339.43,17.3,-0.11276,7e-05,11.93323]
[1776277387022,45.95,74339.43,17.3,-0.11276,7e-05,11.93323]
[1776277387168,45.95,74339.43,17.3,-0.11276,7e-05,11.93323]
[1776277392447,45.95,74334.35,17.3,-0.11311,7e-05,11.95919]
[1776277395856,45.95,74330.46,17.3,-0.11338,7e-05,11.97871]
[1776277399334,45.95,74324.76,17.3,-0.11377,7e-05,12.00701]
[1776277399812,45.95,74324.47,17.3,-0.11379,7e-05,12.00853]
[1776277400233,45.95,74324.47,17.3,-0.11379,7e-05,12.00853]
[1776277401333,45.95,74322.34,17.3,-0.11393,7e-05,12.01907]
[1776277401333,45.95,74322.34,17.3,-0.11393,7e-05,12.01907]
[1776277401379,45.95,74322.34,17.3,-0.11393,7e-05,12.01907]
[1776277401491,45.95,74322.34,17.3,-0.11393,7e-05,12.01907]
[1776277401597,45.95,74313.99,17.3,-0.1145,7e-05,12.06007]
[1776277405565,45.96,74305.5,17.3,-0.11508,7e-05,12.10238]
[1776277405673,45.96,74305.5,17.3,-0.11508,7e-05,12.10238]
[1776277411267,45.96,74301.55,17.3,-0.11536,7e-05,12.1227]
[1776277411326,45.96,74301.55,17.3,-0.11536,7e-05,12.1227]
[1776277411580,45.96,74302.54,17.3,-0.11527,7e-05,12.11409]
[1776277415377,45.96,74305.13,17.3,-0.11509,7e-05,12.10128]
[1776277416410,45.96,74305.13,17.3,-0.11509,7e-05,12.1012]
[1776277421650,45.96,74305.99,17.3,-0.11503,7e-05,12.09677]
[1776277422777,45.96,74308.48,17.3,-0.11486,7e-05,12.08453]
[1776277425424,45.96,74309.77,17.3,-0.11477,7e-05,12.07819]
[1776277426975,45.96,74309.81,17.3,-0.11477,7e-05,12.07799]
[1776277428723,45.96,74309.72,17.3,-0.11478,7e-05,12.07843]
[1776277429681,45.96,74309.72,17.3,-0.11478,7e-05,12.07843]
[1776277435632,45.96,74308.34,17.3,-0.11487,7e-05,12.08518]
[1776277435908,45.96,74307.32,17.3,-0.11494,7e-05,12.09016]
[1776277437910,45.96,74307.07,17.3,-0.11495,7e-05,12.09135]
[1776277439470,45.96,74306.99,17.3,-0.11496,7e-05,12.09172]
[1776277442827,45.96,74311.78,17.3,-0.11463,7e-05,12.0682]
[1776277443940,45.96,74311.83,17.3,-0.11463,7e-05,12.06797]
[1776277445667,45.96,74316.65,17.3,-0.11431,7e-05,12.04435]
[1776277445739,45.96,74319.32,17.3,-0.11413,7e-05,12.03131]
[1776277447536,45.96,74316.01,17.3,-0.11435,7e-05,12.04759]
[1776277448423,45.96,74311.14,17.3,-0.11468,7e-05,12.07151]
[1776277450296,45.96,74310.57,17.3,-0.11472,7e-05,12.0743]
[1776277452869,45.96,74321.32,17.3,-0.11399,7e-05,12.0217]
[1776277457904,45.96,74322.86,17.3,-0.11389,7e-05,12.01449]
[1776277458938,45.96,74322.86,17.3,-0.11389,7e-05,12.01449]
[1776277460730,45.96,74322.52,17.3,-0.11392,7e-05,12.01622]
[1776277461087,45.96,74322.34,17.3,-0.11393,7e-05,12.01715]
[1776277466969,45.96,74321.38,17.3,-0.114,7e-05,12.02215]
[1776277468942,45.96,74318.42,17.3,-0.1142,7e-05,12.03668]
[1776277470685,45.96,74318.52,17.3,-0.11419,7e-05,12.03619]
[1776277470997,45.96,74319.49,17.3,-0.11413,7e-05,12.03145]
[1776277471752,45.96,74319.49,17.3,-0.11413,7e-05,12.03145]
[1776277472004,45.96,74319.5,17.3,-0.11409,7e-05,12.02728]
[1776277478046,45.96,74319.36,17.3,-0.1141,7e-05,12.02803]
[1776277480798,45.96,74319.32,17.3,-0.11411,7e-05,12.02823]
[1776277483346,45.96,74319.32,17.3,-0.11411,7e-05,12.02825]
[1776277487496,45.96,74318.54,17.3,-0.11416,7e-05,12.03208]
[1776277490861,45.96,74318.74,17.3,-0.11415,7e-05,12.0311]
[1776277492202,45.96,74318.75,17.3,-0.11415,7e-05,12.03105]
[1776277492303,45.96,74318.75,17.3,-0.11415,7e-05,12.03106]
[1776277494929,45.96,74318.89,17.3,-0.11413,7e-05,12.02994]
[1776277495285,45.96,74318.89,17.3,-0.11413,7e-05,12.02973]
[1776277496836,45.96,74318.82,17.3,-0.11413,7e-05,12.03008]
[1776277497719,45.96,74318.82,17.3,-0.11413,7e-05,12.03008]
[1776277498861,45.96,74318.19,17.3,-0.11417,7e-05,12.03296]
[1776277499063,45.96,74318.19,17.3,-0.11417,7e-05,12.03296]
[1776277499217,45.96,74318.19,17.3,-0.11417,7e-05,12.03296]
[1776277499361,45.96,74304.74,17.3,-0.11508,7e-05,12.09892]
[1776277502866,45.96,74298.35,17.3,-0.11551,7e-05,12.13006]
[1776277502929,45.96,74298.35,17.3,-0.11551,7e-05,12.13006]
[1776277502938,45.96,74298.35,17.3,-0.11551,7e-05,12.13006]
[1776277503224,45.96,74302.81,17.3,-0.11521,7e-05,12.10806]
[1776277504575,45.96,74302.81,17.3,-0.11521,7e-05,12.10806]
[1776277510081,45.96,74305.83,17.3,-0.115,7e-05,12.09275]
[1776277512562,45.95,74305.65,17.3,-0.11501,7e-05,12.09349]
[1776277512640,45.95,74305.65,17.3,-0.11501,7e-05,12.09349]
[1776277512834,45.95,74305.65,17.3,-0.11501,7e-05,12.09349]
[1776277512865,45.95,74304.56,17.3,-0.11508,7e-05,12.0987]
[1776277513295,45.95,74291.23,17.3,-0.11599,7e-05,12.16418]
[1776277515885,45.95,74290.19,17.3,-0.11605,7e-05,12.16912]
[1776277518976,45.95,74289.8,17.3,-0.11608,7e-05,12.1706]
[1776277522418,45.95,74288.32,17.3,-0.11618,7e-05,12.17788]
[1776277523191,45.95,74288.14,17.3,-0.11619,7e-05,12.17881]
[1776277528400,45.95,74282.86,17.3,-0.11654,7e-05,12.2039]
[1776277532428,45.95,74292.39,17.3,-0.11585,7e-05,12.15239]
[1776277533269,45.95,74292.39,17.3,-0.11585,7e-05,12.15239]
[1776277533435,45.95,74295.1,17.3,-0.11566,7e-05,12.13894]
[1776277534513,45.95,74295.1,17.3,-0.11566,7e-05,12.13894]
[1776277534751,45.95,74295.1,17.3,-0.11566,7e-05,12.13894]
[1776277537133,45.95,74295.69,17.3,-0.11561,7e-05,12.13559]
[1776277537823,45.95,74295.69,17.3,-0.11561,7e-05,12.13559]
[1776277540821,45.95,74288.94,17.3,-0.11607,7e-05,12.16841]
[1776277541209,45.95,74289.01,17.3,-0.11606,7e-05,12.16791]
[1776277541355,45.95,74289.01,17.3,-0.11606,7e-05,12.16791]
[1776277543450,45.94,74282.33,17.3,-0.11652,7e-05,12.20044]
[1776277543523,45.94,74282.33,17.3,-0.11652,7e-05,12.20044]
[1776277543625,45.94,74284.37,17.3,-0.11637,7e-05,12.1902]
[1776277545816,45.94,74283.28,17.3,-0.11645,7e-05,12.19542]
[1776277549551,45.94,74280.86,17.3,-0.1166,7e-05,12.20672]
[1776277555378,45.94,74271.8,17.3,-0.11721,7e-05,12.25013]
[1776277555389,45.94,74271.8,17.3,-0.11721,7e-05,12.25013]
[1776277555645,45.94,74271.8,17.3,-0.11721,7e-05,12.25013]
[1776277555819,45.94,74271.8,17.3,-0.11721,7e-05,12.25013]
[1776277556604,45.94,74252.46,17.3,-0.11854,7e-05,12.34523]
[1776277558221,45.94,74253.25,17.3,-0.11848,7e-05,12.34117]
[1776277558618,45.94,74254.21,17.3,-0.11842,7e-05,12.33648]
[1776277559934,45.94,74257.01,17.3,-0.11822,7e-05,12.32273]
[1776277560632,45.94,74259.23,17.3,-0.11807,7e-05,12.31164]
[1776277563663,45.94,74268.68,17.3,-0.11741,7e-05,12.26485]
[1776277565397,45.94,74272.98,17.3,-0.11712,7e-05,12.24357]
[1776277565620,45.94,74272.98,17.3,-0.11712,7e-05,12.24357]
[1776277567674,45.94,74274.78,17.3,-0.11699,7e-05,12.23467]
[1776277568163,45.94,74270.62,17.3,-0.11728,7e-05,12.25515]
[1776277568959,45.94,74266.61,17.3,-0.11756,7e-05,12.27488]
[1776277573845,45.94,74264.53,17.3,-0.11769,7e-05,12.28484]
[1776277573873,45.94,74264.53,17.3,-0.11769,7e-05,12.28484]
[1776277578762,45.93,74262.71,17.3,-0.11781,7e-05,12.29289]
[1776277584800,45.93,74262.07,17.3,-0.11782,7e-05,12.29385]
[1776277588420,45.93,74262.0,17.3,-0.11782,7e-05,12.29393]
[1776277588567,45.93,74262.0,17.3,-0.11782,7e-05,12.29393]
[1776277588578,45.93,74262.0,17.3,-0.11782,7e-05,12.29393]
[1776277588904,45.92,74259.9,17.3,-0.11796,7e-05,12.30348]
[1776277589268,45.92,74259.9,17.3,-0.11796,7e-05,12.30348]
[1776277591365,45.92,74248.04,17.3,-0.11878,7e-05,12.36226]
[1776277591570,45.92,74248.04,17.3,-0.11878,7e-05,12.36226]
[1776277591609,45.92,74248.04,17.3,-0.11878,7e-05,12.36226]
[1776277594179,45.92,74236.54,17.3,-0.11955,7e-05,12.41517]
[1776277594653,45.92,74236.54,17.3,-0.11955,7e-05,12.41517]
[1776277599905,45.92,74233.18,17.3,-0.11978,7e-05,12.43144]
[1776277603533,45.92,74233.14,17.3,-0.11978,7e-05,12.43158]
[1776277604440,45.92,74233.1,17.3,-0.11978,7e-05,12.43157]
[1776277610802,45.92,74232.01,17.3,-0.11985,7e-05,12.43646]
[1776277616017,45.92,74240.5,17.3,-0.11925,7e-05,12.39396]
[1776277621017,45.92,74241.45,17.3,-0.11919,7e-05,12.38915]
[1776277626017,45.92,74242.68,17.3,-0.1191,7e-05,12.383]
[1776277626592,45.92,74242.68,17.3,-0.1191,7e-05,12.383]
[1776277627506,45.92,74242.68,17.3,-0.1191,7e-05,12.38298]
[1776277627606,45.92,74242.68,17.3,-0.1191,7e-05,12.38298]
[1776277627676,45.92,74242.64,17.3,-0.1191,7e-05,12.38317]
[1776277627956,45.92,74242.64,17.3,-0.1191,7e-05,12.38317]
[1776277628038,45.92,74242.64,17.3,-0.1191,7e-05,12.38317]
[1776277628585,45.92,74242.64,17.3,-0.1191,7e-05,12.38317]
[1776277628686,45.92,74252.88,17.3,-0.11839,7e-05,12.33222]
[1776277629020,45.92,74252.88,17.3,-0.11839,7e-05,12.33222]
[1776277635150,45.91,74262.18,17.3,-0.11772,7e-05,12.28464]
[1776277637600,45.91,74262.23,17.3,-0.11771,7e-05,12.28412]
[1776277640408,45.91,74264.99,17.3,-0.11751,7e-05,12.2699]
[1776277643526,45.91,74264.84,17.3,-0.11752,7e-05,12.2705]
[1776277648879,45.91,74271.3,17.3,-0.11707,7e-05,12.2383]
[1776277654282,45.91,74270.8,17.3,-0.11706,7e-05,12.23572]
[1776277656114,45.91,74270.8,17.3,-0.11706,7e-05,12.23572]
[1776277658336,45.9,74270.94,17.3,-0.11704,7e-05,12.2342]
[1776277659418,45.9,74289.22,17.3,-0.11579,7e-05,12.14402]
[1776277661151,45.9,74289.99,17.3,-0.11573,7e-05,12.14016]
[1776277666455,45.9,74291.18,17.3,-0.11565,7e-05,12.13405]
[1776277668437,45.9,74291.18,17.3,-0.11565,7e-05,12.13405]
[1776277668447,45.9,74291.18,17.3,-0.11565,7e-05,12.13405]
[1776277668539,45.9,74291.18,17.3,-0.11565,7e-05,12.13395]
[1776277669399,45.9,74291.18,17.3,-0.11565,7e-05,12.13395]
[1776277669498,45.9,74291.18,17.3,-0.11565,7e-05,12.13395]
[1776277670494,45.9,74293.62,17.3,-0.11548,7e-05,12.12179]
[1776277670648,45.9,74293.62,17.3,-0.11548,7e-05,12.12179]
[1776277670794,45.9,74293.62,17.3,-0.11548,7e-05,12.12179]
[1776277672589,45.9,74303.18,17.3,-0.11483,7e-05,12.07481]
[1776277676555,45.9,74297.99,17.3,-0.11518,7e-05,12.1002]
[1776277680700,45.9,74297.42,17.3,-0.11522,7e-05,12.10286]
[1776277680706,45.9,74297.42,17.3,-0.11522,7e-05,12.10286]
[1776277682566,45.9,74298.15,17.3,-0.11517,7e-05,12.09919]
[1776277684300,45.9,74298.36,17.3,-0.11515,7e-05,12.09808]
[1776277684321,45.9,74298.36,17.3,-0.11515,7e-05,12.09808]
[1776277690801,45.9,74305.95,17.3,-0.11463,7e-05,12.06075]
[1776277695434,45.9,74299.31,17.3,-0.11509,7e-05,12.09347]
[1776277695758,45.9,74299.31,17.3,-0.11509,7e-05,12.09347]
[1776277698545,45.9,74298.36,17.3,-0.11515,7e-05,12.09806]
[1776277701422,45.9,74298.03,17.3,-0.11517,7e-05,12.09957]
[1776277706663,45.9,74295.18,17.3,-0.11536,7e-05,12.11331]
[1776277710615,45.9,74295.15,17.3,-0.11536,7e-05,12.11329]
[1776277710644,45.9,74295.15,17.3,-0.11536,7e-05,12.11329]
[1776277711449,45.9,74291.21,17.3,-0.11563,7e-05,12.13261]
[1776277711698,45.9,74285.83,17.3,-0.11596,7e-05,12.15511]
[1776277715749,45.9,74284.01,17.3,-0.11609,7e-05,12.1638]
[1776277716226,45.9,74284.01,17.3,-0.11608,7e-05,12.16371]
[1776277716388,45.9,74284.01,17.3,-0.11608,7e-05,12.16371]
[1776277716521,45.9,74284.01,17.3,-0.11608,7e-05,12.16371]
[1776277717741,45.9,74267.26,17.3,-0.11723,7e-05,12.24621]
[1776277719214,45.9,74263.16,17.3,-0.11752,7e-05,12.26642]
[1776277723959,45.9,74259.17,17.3,-0.11779,7e-05,12.28589]
[1776277725871,45.9,74259.34,17.3,-0.11778,7e-05,12.28498]
[1776277725966,45.9,74259.34,17.3,-0.11778,7e-05,12.28498]
[1776277725969,45.9,74259.34,17.3,-0.11778,7e-05,12.28498]
[1776277725966,45.9,74258.6,17.3,-0.11782,7e-05,12.28811]
[1776277726969,45.9,74258.6,17.3,-0.11782,7e-05,12.28811]
[1776277729255,45.9,74242.19,17.3,-0.11896,7e-05,12.36946]
[1776277729302,45.9,74242.19,17.3,-0.11896,7e-05,12.36946]
[1776277729974,45.9,74242.19,17.3,-0.11896,7e-05,12.36946]
[1776277735867,45.9,74238.08,17.3,-0.11925,7e-05,12.38976]
[1776277738111,45.9,74235.87,17.3,-0.1194,7e-05,12.40063]
[1776277738162,45.9,74235.87,17.3,-0.1194,7e-05,12.40063]
[1776277738211,45.9,74235.87,17.3,-0.1194,7e-05,12.40063]
[1776277738440,45.9,74235.87,17.3,-0.1194,7e-05,12.40063]
[1776277738753,45.9,74235.87,17.3,-0.1194,7e-05,12.40063]
[1776277738860,45.9,74235.87,17.3,-0.1194,7e-05,12.40063]
[1776277738912,45.9,74235.87,17.3,-0.1194,7e-05,12.40063]
[1776277738977,45.9,74216.27,17.3,-0.12078,7e-05,12.49774]
[1776277739207,45.9,74216.27,17.3,-0.12078,7e-05,12.49774]
[1776277739948,45.9,74201.38,17.3,-0.12182,7e-05,12.57143]
[1776277740460,45.9,74201.38,17.3,-0.12182,7e-05,12.57143]
[1776277740462,45.9,74201.38,17.3,-0.12182,7e-05,12.57143]
[1776277741639,45.9,74200.71,17.3,-0.12187,7e-05,12.57451]
[1776277741910,45.89,74196.71,17.3,-0.12215,7e-05,12.59412]
[1776277742344,45.89,74196.71,17.3,-0.12215,7e-05,12.59412]
[1776277742917,45.89,74197.64,17.3,-0.12208,7e-05,12.58921]
[1776277743591,45.89,74197.64,17.3,-0.12208,7e-05,12.58921]
[1776277745347,45.89,74208.0,17.3,-0.12134,7e-05,12.53722]
[1776277747183,45.89,74208.44,17.3,-0.1213,7e-05,12.53464]
[1776277747952,45.89,74217.14,17.3,-0.12068,7e-05,12.49125]
[1776277748560,45.89,74217.14,17.3,-0.12068,7e-05,12.49125]
[1776277751614,45.89,74219.43,17.3,-0.12052,7e-05,12.47958]
[1776277754730,45.89,74217.79,17.3,-0.12063,7e-05,12.48726]
[1776277754733,45.89,74217.79,17.3,-0.12063,7e-05,12.48726]
[1776277757044,45.89,74219.11,17.3,-0.12053,7e-05,12.48025]
[1776277758298,45.89,74219.1,17.3,-0.12053,7e-05,12.48015]
[1776277764884,45.88,74218.68,17.3,-0.12054,7e-05,12.48136]
[1776277770112,45.88,74218.54,17.3,-0.12054,7e-05,12.48117]
[1776277774727,45.88,74220.56,17.3,-0.12036,7e-05,12.46667]
[1776277780176,45.88,74218.52,17.3,-0.12049,7e-05,12.47585]
[1776277785210,45.88,74218.21,17.3,-0.12051,7e-05,12.47671]
[1776277790245,45.87,74222.13,17.3,-0.12022,7e-05,12.45665]
[1776277799005,45.87,74222.86,17.3,-0.12017,7e-05,12.45283]
[1776277804344,45.87,74214.95,17.3,-0.12071,7e-05,12.49076]
[1776277809379,45.87,74222.52,17.3,-0.12016,7e-05,12.45246]
[1776277811512,45.87,74222.52,17.3,-0.12016,7e-05,12.45246]
[1776277817435,45.87,74227.98,17.3,-0.11977,7e-05,12.42471]
[1776277822470,45.87,74226.97,17.3,-0.11984,7e-05,12.42937]
[1776277825305,45.87,74226.98,17.3,-0.11983,7e-05,12.42917]
[1776277830525,45.86,74227.13,17.3,-0.11982,7e-05,12.42798]
[1776277835561,45.86,74225.71,17.3,-0.11988,7e-05,12.43077]
[1776277838570,45.86,74228.97,17.3,-0.11965,7e-05,12.41445]
[1776277839818,45.86,74229.04,17.3,-0.11965,7e-05,12.41404]
[1776277839828,45.86,74229.04,17.3,-0.11965,7e-05,12.41404]
[1776277839847,45.86,74229.04,17.3,-0.11965,7e-05,12.41404]
[1776277840777,45.86,74226.71,17.3,-0.11981,7e-05,12.42544]
[1776277840878,45.86,74215.69,17.3,-0.12058,7e-05,12.47993]
[1776277842210,45.86,74216.1,17.3,-0.12055,7e-05,12.47789]
[1776277842253,45.86,74216.1,17.3,-0.12055,7e-05,12.47789]
[1776277842366,45.86,74216.1,17.3,-0.12055,7e-05,12.47789]
[1776277843342,45.86,74222.95,17.3,-0.12007,7e-05,12.44377]
[1776277848651,45.86,74223.02,17.3,-0.12006,7e-05,12.44297]
[1776277853687,45.86,74224.19,17.3,-0.11997,7e-05,12.43667]
[1776277858722,45.86,74223.49,17.3,-0.12001,7e-05,12.43968]
[1776277859318,45.86,74223.49,17.3,-0.12001,7e-05,12.43968]
[1776277864764,45.86,74222.86,17.3,-0.12005,7e-05,12.4422]
[1776277869333,45.85,74212.94,17.3,-0.12074,7e-05,12.49101]
[1776277871820,45.85,74226.36,17.3,-0.11979,7e-05,12.42396]
[1776277872556,45.85,74226.36,17.3,-0.11979,7e-05,12.42396]
[1776277872647,45.85,74226.36,17.3,-0.11979,7e-05,12.42396]
[1776277872722,45.85,74226.36,17.3,-0.11979,7e-05,12.42396]
[1776277872824,45.85,74226.36,17.3,-0.11979,7e-05,12.42396]
[1776277872869,45.85,74226.36,17.3,-0.11979,7e-05,12.42396]
[1776277872880,45.85,74226.36,17.3,-0.11979,7e-05,12.42396]
[1776277873057,45.85,74226.36,17.3,-0.11979,7e-05,12.42396]
[1776277873536,45.85,74231.68,17.3,-0.11941,7e-05,12.39746]
[1776277874088,45.85,74240.8,17.3,-0.11877,7e-05,12.35197]
[1776277877941,45.85,74244.51,17.3,-0.11851,7e-05,12.33328]
[1776277877971,45.85,74244.51,17.3,-0.11851,7e-05,12.33328]
[1776277883367,45.85,74252.86,17.3,-0.11791,7e-05,12.29075]
[1776277884359,45.85,74253.0,17.3,-0.1179,7e-05,12.28989]
[1776277888542,45.85,74253.7,17.3,-0.11785,7e-05,12.28616]
[1776277894983,45.84,74257.54,17.3,-0.11755,7e-05,12.26276]
[1776277896113,45.84,74257.54,17.3,-0.11755,7e-05,12.26276]
[1776277896212,45.84,74257.54,17.3,-0.11755,7e-05,12.26276]
[1776277896261,45.84,74257.84,17.3,-0.11753,7e-05,12.26126]
[1776277896327,45.84,74257.84,17.3,-0.11753,7e-05,12.26126]
[1776277896393,45.84,74257.84,17.3,-0.11753,7e-05,12.26126]
[1776277896997,45.84,74265.62,17.3,-0.11699,7e-05,12.2226]
[1776277902034,45.84,74268.56,17.3,-0.11677,7e-05,12.20719]
[1776277902887,45.84,74268.56,17.3,-0.11677,7e-05,12.20719]
[1776277903041,45.84,74268.43,17.3,-0.11678,7e-05,12.20766]
[1776277903975,45.84,74268.43,17.3,-0.11678,7e-05,12.20766]
[1776277909082,45.84,74266.13,17.3,-0.11694,7e-05,12.21926]
[1776277914118,45.84,74271.1,17.3,-0.1166,7e-05,12.1949]
[1776277914506,45.84,74271.1,17.3,-0.1166,7e-05,12.1949]
[1776277914814,45.84,74271.1,17.3,-0.1166,7e-05,12.1949]
[1776277915125,45.84,74274.4,17.3,-0.11637,7e-05,12.17846]
[1776277917956,45.84,74275.14,17.3,-0.11632,7e-05,12.17452]
[1776277917983,45.84,74275.14,17.3,-0.11632,7e-05,12.17452]
[1776277918166,45.84,74273.68,17.3,-0.11641,7e-05,12.18157]
[1776277924188,45.84,74272.24,17.3,-0.1165,7e-05,12.18788]
[1776277927897,45.84,74267.82,17.3,-0.1168,7e-05,12.20922]
[1776277933251,45.83,74262.74,17.3,-0.11713,7e-05,12.23303]
[1776277934504,45.83,74263.34,17.3,-0.11709,7e-05,12.22986]
[1776277939840,45.83,74267.81,17.3,-0.11677,7e-05,12.20705]
[1776277942346,45.83,74263.08,17.3,-0.11709,7e-05,12.22996]
[1776277942845,45.83,74263.08,17.3,-0.11709,7e-05,12.22996]
[1776277943804,45.83,74262.3,17.3,-0.11714,7e-05,12.23363]
[1776277944825,45.83,74259.18,17.3,-0.11736,7e-05,12.24905]
[1776277950369,45.83,74258.97,17.3,-0.11737,7e-05,12.24999]
[1776277951288,45.83,74258.97,17.3,-0.11737,7e-05,12.24999]
[1776277952248,45.83,74258.97,17.3,-0.11737,7e-05,12.24999]
[1776277962454,45.83,74255.96,17.3,-0.11754,7e-05,12.26072]
[1776277963511,45.83,74255.96,17.3,-0.11754,7e-05,12.26072]
[1776277964167,45.83,74255.96,17.3,-0.11754,7e-05,12.26072]
[1776277964268,45.83,74250.67,17.3,-0.11791,7e-05,12.28678]
[1776277965012,45.83,74250.67,17.3,-0.11791,7e-05,12.28678]
[1776277968280,45.83,74253.99,17.3,-0.11768,7e-05,12.27063]
[1776277968496,45.83,74261.49,17.3,-0.11717,7e-05,12.23395]
[1776277969394,45.83,74261.49,17.3,-0.11717,7e-05,12.23395]
[1776277969557,45.83,74261.49,17.3,-0.11717,7e-05,12.23395]
[1776277969776,45.83,74261.49,17.3,-0.11717,7e-05,12.23395]
[1776277969930,45.83,74261.49,17.3,-0.11717,7e-05,12.23395]
[1776277970306,45.83,74261.49,17.3,-0.11717,7e-05,12.23395]
[1776277969962,45.83,74270.0,17.3,-0.11658,7e-05,12.19196]
[1776277970346,45.83,74270.0,17.3,-0.11658,7e-05,12.19196]
[1776277970710,45.83,74280.58,17.3,-0.11586,7e-05,12.13963]
[1776277975555,45.83,74281.99,17.3,-0.11576,7e-05,12.13243]
[1776277976600,45.83,74277.83,17.3,-0.11604,7e-05,12.15288]
[1776277976977,45.83,74277.83,17.3,-0.11604,7e-05,12.15288]
[1776277977603,45.83,74278.77,17.3,-0.11598,7e-05,12.14816]
[1776277978092,45.83,74278.77,17.3,-0.11598,7e-05,12.14816]
[1776277978308,45.83,74278.77,17.3,-0.11598,7e-05,12.14816]
[1776277978125,45.83,74291.44,17.3,-0.11511,7e-05,12.08569]
[1776277978580,45.83,74291.44,17.3,-0.11511,7e-05,12.08569]
[1776277979841,45.83,74298.35,17.3,-0.11464,7e-05,12.05176]
[1776277982534,45.83,74309.52,17.3,-0.11389,7e-05,11.99723]
[1776277983844,45.83,74310.03,17.3,-0.11385,7e-05,11.99472]
[1776277983899,45.83,74310.03,17.3,-0.11385,7e-05,11.99472]
[1776277988699,45.83,74312.99,17.3,-0.11366,7e-05,11.98102]
[1776277989891,45.83,74314.32,17.3,-0.11358,7e-05,11.97482]
[1776277990919,45.83,74324.0,17.3,-0.11293,7e-05,11.92734]
[1776277992901,45.83,74326.68,17.3,-0.11275,7e-05,11.9147]
[1776277993653,45.84,74326.65,17.3,-0.11276,7e-05,11.91538]
[1776277993670,45.84,74326.65,17.3,-0.11276,7e-05,11.91538]
[1776277993674,45.84,74308.66,17.3,-0.11398,7e-05,12.00364]
[1776277997395,45.84,74304.71,17.3,-0.11425,7e-05,12.02333]
[1776277997618,45.84,74304.71,17.3,-0.11425,7e-05,12.02333]
[1776278000688,45.84,74314.95,17.3,-0.11356,7e-05,11.97345]
[1776278002818,45.84,74317.13,17.3,-0.11342,7e-05,11.9631]
[1776278008777,45.84,74312.27,17.3,-0.11376,7e-05,11.9881]
[1776278013963,45.84,74310.03,17.3,-0.11389,7e-05,11.99569]
[1776278016032,45.84,74302.93,17.3,-0.11437,7e-05,12.0308]
[1776278020705,45.84,74307.01,17.3,-0.1141,7e-05,12.01109]
[1776278022685,45.85,74310.32,17.3,-0.11388,7e-05,11.99503]
[1776278022690,45.85,74310.32,17.3,-0.11388,7e-05,11.99503]
[1776278022715,45.85,74310.32,17.3,-0.11388,7e-05,11.99503]
[1776278022938,45.85,74310.32,17.3,-0.11388,7e-05,11.99503]
[1776278022983,45.85,74310.32,17.3,-0.11388,7e-05,11.99503]
[1776278023178,45.85,74310.32,17.3,-0.11388,7e-05,11.99503]
[1776278023193,45.85,74310.32,17.3,-0.11388,7e-05,11.99503]
[1776278023268,45.85,74323.48,17.3,-0.11299,7e-05,11.93057]
[1776278023419,45.85,74323.48,17.3,-0.11299,7e-05,11.93057]
[1776278023430,45.85,74323.48,17.3,-0.11299,7e-05,11.93057]
[1776278023874,45.85,74323.48,17.3,-0.11299,7e-05,11.93057]
[1776278023947,45.85,74323.48,17.3,-0.11299,7e-05,11.93057]
[1776278024046,45.85,74334.42,17.3,-0.11226,7e-05,11.87688]
[1776278026350,45.84,74329.55,17.3,-0.11258,7e-05,11.9003]
[1776278027102,45.84,74330.43,17.3,-0.11252,7e-05,11.89583]
[1776278032951,45.84,74329.55,17.3,-0.11258,7e-05,11.90033]
[1776278034905,45.84,74329.15,17.3,-0.11261,7e-05,11.90233]
[1776278035511,45.84,74329.73,17.3,-0.11257,7e-05,11.89952]
[1776278035547,45.84,74329.73,17.3,-0.11257,7e-05,11.89952]
[1776278035582,45.84,74329.73,17.3,-0.11257,7e-05,11.89952]
[1776278036373,45.85,74320.6,17.3,-0.11319,7e-05,11.94456]
[1776278040672,45.85,74320.67,17.3,-0.11319,7e-05,11.9447]
[1776278041007,45.85,74323.82,17.3,-0.11298,7e-05,11.92941]
[1776278042484,45.85,74326.3,17.3,-0.11281,7e-05,11.91722]
[1776278043021,45.85,74327.68,17.3,-0.11272,7e-05,11.91045]
[1776278043820,45.85,74327.68,17.3,-0.11272,7e-05,11.91045]
[1776278044025,45.85,74327.68,17.3,-0.11272,7e-05,11.91045]
[1776278044631,45.85,74329.93,17.3,-0.11257,7e-05,11.89966]
[1776278045217,45.85,74331.0,17.3,-0.1125,7e-05,11.8947]
[1776278047395,45.85,74332.35,17.3,-0.11241,7e-05,11.88809]
[1776278047402,45.85,74332.35,17.3,-0.11241,7e-05,11.88809]
[1776278048057,45.85,74333.06,17.3,-0.11237,7e-05,11.88499]
[1776278049498,45.85,74334.16,17.3,-0.1123,7e-05,11.87989]
[1776278049590,45.85,74334.16,17.3,-0.1123,7e-05,11.87989]
[1776278050071,45.85,74335.17,17.3,-0.11223,7e-05,11.87502]
[1776278053632,45.85,74335.61,17.3,-0.11221,7e-05,11.8731]
[1776278059134,45.85,74335.86,17.3,-0.1122,7e-05,11.8724]
[1776278064363,45.85,74339.61,17.3,-0.11195,7e-05,11.85442]
[1776278074255,45.86,74335.85,17.3,-0.11219,7e-05,11.87025]
[1776278077952,45.86,74336.99,17.3,-0.11212,7e-05,11.86499]
[1776278078567,45.86,74335.47,17.3,-0.11222,7e-05,11.87254]
[1776278078569,45.86,74335.47,17.3,-0.11222,7e-05,11.87254]
[1776278079414,45.86,74328.67,17.3,-0.11268,7e-05,11.90614]
[1776278080405,45.86,74316.36,17.3,-0.11351,7e-05,11.96675]
[1776278084339,45.86,74316.64,17.3,-0.1135,7e-05,11.96587]
[1776278086742,45.86,74315.52,17.3,-0.11358,7e-05,11.9719]
[1776278087096,45.86,74315.52,17.3,-0.11358,7e-05,11.9719]
[1776278087175,45.86,74315.52,17.3,-0.11358,7e-05,11.9719]
[1776278087191,45.86,74315.52,17.3,-0.11358,7e-05,11.9719]
[1776278087447,45.86,74318.62,17.3,-0.11337,7e-05,11.95686]
[1776278090178,45.86,74322.53,17.3,-0.11312,7e-05,11.93809]
[1776278095403,45.87,74327.14,17.3,-0.11283,7e-05,11.91688]
[1776278100438,45.87,74324.73,17.3,-0.113,7e-05,11.92991]
[1776278105473,45.87,74325.73,17.3,-0.11295,7e-05,11.92618]
[1776278107493,45.87,74325.21,17.3,-0.11299,7e-05,11.92895]
[1776278108969,45.88,74328.19,17.3,-0.11279,7e-05,11.91457]
[1776278111897,45.88,74335.05,17.3,-0.11234,7e-05,11.88178]
[1776278115770,45.88,74334.04,17.3,-0.11243,7e-05,11.88786]
[1776278115871,45.88,74334.14,17.3,-0.11242,7e-05,11.88765]
[1776278116673,45.88,74334.14,17.3,-0.11242,7e-05,11.88765]
[1776278116742,45.88,74333.39,17.3,-0.11247,7e-05,11.89137]
[1776278119570,45.88,74322.02,17.3,-0.11325,7e-05,11.94774]
[1776278120776,45.88,74322.02,17.3,-0.11325,7e-05,11.94774]
[1776278120821,45.88,74322.02,17.3,-0.11325,7e-05,11.94774]
[1776278123399,45.88,74314.85,17.3,-0.11373,7e-05,11.98325]
[1776278124152,45.88,74316.24,17.3,-0.11364,7e-05,11.97656]
[1776278129641,45.89,74317.16,17.3,-0.11359,7e-05,11.97291]
[1776278131130,45.89,74317.16,17.3,-0.11359,7e-05,11.97291]
[1776278136690,45.89,74314.47,17.3,-0.11375,7e-05,11.98309]
[1776278138704,45.89,74303.43,17.3,-0.1145,7e-05,12.03745]
[1776278139595,45.89,74303.43,17.3,-0.1145,7e-05,12.03745]
[1776278140988,45.89,74301.29,17.3,-0.11465,7e-05,12.04799]
[1776278144940,45.89,74298.41,17.3,-0.11484,7e-05,12.06212]
[1776278145524,45.89,74298.13,17.3,-0.11486,7e-05,12.06347]
[1776278150438,45.89,74308.02,17.3,-0.11419,7e-05,12.01505]
[1776278150993,45.89,74307.8,17.3,-0.11421,7e-05,12.0162]
[1776278156103,45.89,74310.44,17.3,-0.11404,7e-05,12.00355]
[1776278156355,45.89,74310.44,17.3,-0.11404,7e-05,12.00355]
[1776278161865,45.89,74309.8,17.3,-0.11409,7e-05,12.00735]
[1776278165328,45.89,74309.69,17.3,-0.1141,7e-05,12.00805]
[1776278170792,45.89,74308.97,17.3,-0.11415,7e-05,12.01209]
[1776278172942,45.9,74322.74,17.3,-0.11323,7e-05,11.94483]
[1776278173576,45.9,74322.74,17.3,-0.11323,7e-05,11.94483]
[1776278173789,45.9,74322.74,17.3,-0.11323,7e-05,11.94483]
[1776278173847,45.9,74322.74,17.3,-0.11323,7e-05,11.94483]
[1776278173949,45.9,74326.34,17.3,-0.11299,7e-05,11.92738]
[1776278175006,45.9,74326.34,17.3,-0.11299,7e-05,11.92738]
[1776278180998,45.9,74329.41,17.3,-0.11278,7e-05,11.91235]
[1776278186033,45.9,74331.79,17.3,-0.11262,7e-05,11.90066]
[1776278186541,45.9,74331.79,17.3,-0.11262,7e-05,11.90066]
[1776278186896,45.9,74331.79,17.3,-0.11262,7e-05,11.90066]
[1776278192075,45.9,74344.0,17.3,-0.11178,7e-05,11.83746]
[1776278197112,45.9,74341.72,17.3,-0.11194,7e-05,11.84917]
[1776278202345,45.9,74334.03,17.3,-0.11246,7e-05,11.88712]
[1776278208189,45.9,74329.87,17.3,-0.11274,7e-05,11.90774]
[1776278210810,45.9,74329.51,17.3,-0.11277,7e-05,11.90952]
[1776278210816,45.9,74329.51,17.3,-0.11277,7e-05,11.90952]
[1776278215962,45.9,74326.93,17.3,-0.11294,7e-05,11.92224]
[1776278220978,45.9,74324.87,17.3,-0.11308,7e-05,11.93234]
[1776278221301,45.9,74324.87,17.3,-0.11308,7e-05,11.93234]
[1776278221393,45.9,74316.54,17.3,-0.11364,7e-05,11.97336]
[1776278227153,45.9,74308.76,17.3,-0.11417,7e-05,12.01195]
[1776278232358,45.9,74308.38,17.3,-0.11421,7e-05,12.01454]
[1776278237392,45.91,74304.2,17.3,-0.1145,7e-05,12.03547]
[1776278238761,45.91,74303.92,17.3,-0.11452,7e-05,12.0369]
[1776278239092,45.91,74303.92,17.3,-0.11452,7e-05,12.0369]
[1776278243082,45.91,74306.13,17.3,-0.11437,7e-05,12.02641]
[1776278245552,45.91,74306.13,17.3,-0.11437,7e-05,12.02657]
[1776278247504,45.91,74303.0,17.3,-0.11459,7e-05,12.04209]
[1776278248613,45.91,74300.4,17.3,-0.11477,7e-05,12.05491]
[1776278248644,45.91,74300.4,17.3,-0.11477,7e-05,12.05491]
[1776278248858,45.91,74298.4,17.3,-0.1149,7e-05,12.06477]
[1776278249023,45.91,74298.4,17.3,-0.1149,7e-05,12.06477]
[1776278249478,45.91,74282.88,17.3,-0.11596,7e-05,12.14107]
[1776278254488,45.91,74277.96,17.3,-0.11626,7e-05,12.16095]
[1776278255194,45.91,74277.33,17.3,-0.1163,7e-05,12.16393]
[1776278255954,45.91,74274.89,17.3,-0.11647,7e-05,12.17581]
[1776278261561,45.9,74268.88,17.3,-0.11687,7e-05,12.20434]
[1776278263957,45.9,74266.93,17.3,-0.11699,7e-05,12.21358]
[1776278264582,45.9,74266.7,17.3,-0.11701,7e-05,12.21458]
[1776278264797,45.9,74266.7,17.3,-0.11701,7e-05,12.21458]
[1776278265903,45.9,74266.36,17.3,-0.11703,7e-05,12.21612]
[1776278271631,45.9,74263.76,17.3,-0.1172,7e-05,12.22796]
[1776278275085,45.9,74263.37,17.3,-0.11722,7e-05,12.22959]
[1776278275360,45.9,74263.37,17.3,-0.11722,7e-05,12.22959]
[1776278275363,45.9,74263.37,17.3,-0.11722,7e-05,12.22959]
[1776278276666,45.9,74252.95,17.3,-0.11794,7e-05,12.28069]
[1776278281701,45.9,74252.81,17.3,-0.11794,7e-05,12.28118]
[1776278287743,45.9,74251.28,17.3,-0.11805,7e-05,12.28854]
[1776278288695,45.9,74251.28,17.3,-0.11805,7e-05,12.28854]
[1776278293785,45.9,74257.12,17.3,-0.11764,7e-05,12.25972]
[1776278299517,45.9,74256.9,17.3,-0.11766,7e-05,12.2608]
[1776278304862,45.9,74254.98,17.3,-0.11779,7e-05,12.27021]
[1776278305661,45.9,74254.98,17.3,-0.11779,7e-05,12.27021]
[1776278308800,45.89,74256.99,17.3,-0.11764,7e-05,12.25986]
[1776278309302,45.89,74256.99,17.3,-0.11764,7e-05,12.25986]
[1776278309307,45.89,74256.99,17.3,-0.11764,7e-05,12.25986]
[1776278309338,45.89,74256.99,17.3,-0.11764,7e-05,12.25986]
[1776278309605,45.89,74257.84,17.3,-0.11758,7e-05,12.25526]
[1776278310022,45.89,74278.87,17.3,-0.11613,7e-05,12.15159]
[1776278310801,45.89,74278.87,17.3,-0.11613,7e-05,12.15159]
[1776278311608,45.89,74278.87,17.3,-0.11613,7e-05,12.15159]
[1776278312514,45.89,74283.07,17.3,-0.11581,7e-05,12.12686]
[1776278312771,45.89,74282.17,17.3,-0.11587,7e-05,12.13124]
[1776278313056,45.89,74282.17,17.3,-0.11587,7e-05,12.13124]
[1776278318962,45.89,74282.34,17.3,-0.11586,7e-05,12.13011]
[1776278324799,45.89,74282.34,17.3,-0.11586,7e-05,12.13011]
[1776278324822,45.89,74282.34,17.3,-0.11586,7e-05,12.13011]
[1776278325352,45.89,74282.34,17.3,-0.11586,7e-05,12.13011]
[1776278326154,45.89,74282.34,17.3,-0.11585,7e-05,12.12979]
[1776278326199,45.89,74282.34,17.3,-0.11585,7e-05,12.12979]
[1776278327175,45.89,74283.02,17.3,-0.11581,7e-05,12.1264]
[1776278327276,45.89,74294.91,17.3,-0.11499,7e-05,12.06787]
[1776278331988,45.89,74291.91,17.3,-0.1152,7e-05,12.08277]
[1776278334108,45.89,74293.11,17.3,-0.11512,7e-05,12.07689]
[1776278334607,45.89,74293.11,17.3,-0.11512,7e-05,12.07689]
[1776278336034,45.89,74292.75,17.3,-0.11514,7e-05,12.0787]
[1776278342188,45.89,74286.04,17.3,-0.1156,7e-05,12.11163]
[1776278348174,45.89,74285.8,17.3,-0.11561,7e-05,12.11252]
[1776278349322,45.89,74285.8,17.3,-0.11561,7e-05,12.11252]
[1776278349873,45.89,74283.86,17.3,-0.11575,7e-05,12.12203]
[1776278350085,45.89,74283.86,17.3,-0.11575,7e-05,12.12203]
[1776278352538,45.89,74275.16,17.3,-0.11634,7e-05,12.16471]
[1776278352822,45.89,74273.75,17.3,-0.11643,7e-05,12.17141]
[1776278353222,45.89,74273.75,17.3,-0.11643,7e-05,12.17141]
[1776278353242,45.89,74273.75,17.3,-0.11643,7e-05,12.17141]
[1776278355784,45.89,74257.57,17.3,-0.11754,7e-05,12.25076]
[1776278358932,45.89,74257.0,17.3,-0.11757,7e-05,12.25282]
[1776278358957,45.89,74257.0,17.3,-0.11757,7e-05,12.25282]
[1776278359035,45.89,74257.0,17.3,-0.11757,7e-05,12.25282]
[1776278359046,45.89,74257.0,17.3,-0.11757,7e-05,12.25282]
[1776278359252,45.89,74254.2,17.3,-0.11776,7e-05,12.26639]
[1776278361428,45.89,74254.79,17.3,-0.11772,7e-05,12.26344]
[1776278362077,45.88,74256.22,17.3,-0.11762,7e-05,12.25631]
[1776278362273,45.88,74256.68,17.3,-0.11759,7e-05,12.25404]
[1776278365870,45.88,74256.6,17.3,-0.11758,7e-05,12.25368]
[1776278371336,45.88,74258.19,17.3,-0.11742,7e-05,12.24045]
[1776278374722,45.88,74263.38,17.3,-0.11706,7e-05,12.21435]
[1776278374739,45.88,74263.42,17.3,-0.11705,7e-05,12.21395]
[1776278375364,45.88,74263.27,17.3,-0.11706,7e-05,12.21449]
[1776278380496,45.87,74263.37,17.3,-0.11704,7e-05,12.21334]
[1776278382410,45.87,74263.16,17.3,-0.11705,7e-05,12.21388]
[1776278382472,45.87,74263.16,17.3,-0.11705,7e-05,12.21388]
[1776278383405,45.87,74266.35,17.3,-0.11683,7e-05,12.19797]
[1776278388456,45.87,74269.35,17.3,-0.11661,7e-05,12.18246]
[1776278389210,45.87,74269.35,17.3,-0.11661,7e-05,12.18246]
[1776278389463,45.87,74273.1,17.3,-0.11636,7e-05,12.16397]
[1776278394498,45.87,74282.42,17.3,-0.11571,7e-05,12.11754]
[1776278395791,45.87,74282.42,17.3,-0.11571,7e-05,12.11754]
[1776278400408,45.87,74282.42,17.3,-0.11571,7e-05,12.11725]
[1776278400846,45.87,74282.69,17.3,-0.11569,7e-05,12.11586]
[1776278401024,45.87,74282.69,17.3,-0.11569,7e-05,12.11586]
[1776278401612,45.87,74282.69,17.3,-0.11569,7e-05,12.11586]
[1776278402668,45.87,74282.77,17.3,-0.11568,7e-05,12.11541]
[1776278404747,45.87,74286.71,17.3,-0.11541,7e-05,12.09592]
[1776278413411,45.87,74284.93,17.3,-0.11553,7e-05,12.10431]
[1776278415823,45.87,74285.43,17.3,-0.11549,7e-05,12.10166]
[1776278416478,45.87,74285.43,17.3,-0.11549,7e-05,12.10166]
[1776278421524,45.87,74290.14,17.3,-0.11517,7e-05,12.0783]
[1776278421740,45.87,74290.14,17.3,-0.11517,7e-05,12.0783]
[1776278422916,45.87,74289.88,17.3,-0.11518,7e-05,12.07955]
[1776278424754,45.87,74289.92,17.3,-0.11518,7e-05,12.07935]
[1776278425742,45.87,74286.49,17.3,-0.11542,7e-05,12.09621]
[1776278427936,45.87,74280.74,17.3,-0.11581,7e-05,12.12435]
[1776278427950,45.87,74280.74,17.3,-0.11581,7e-05,12.12435]
[1776278427987,45.87,74280.74,17.3,-0.11581,7e-05,12.12435]
[1776278429615,45.87,74271.88,17.3,-0.11641,7e-05,12.16792]
[1776278430461,45.86,74271.48,17.3,-0.11644,7e-05,12.16975]
[1776278430751,45.86,74259.9,17.3,-0.11723,7e-05,12.22673]
[1776278434906,45.86,74261.46,17.3,-0.11709,7e-05,12.21509]
[1776278437027,45.86,74261.66,17.3,-0.11708,7e-05,12.21415]
[1776278437642,45.86,74261.66,17.3,-0.11708,7e-05,12.21415]
[1776278437800,45.86,74265.63,17.3,-0.11681,7e-05,12.19459]
[1776278438417,45.86,74265.63,17.3,-0.11681,7e-05,12.19459]
[1776278439486,45.86,74265.63,17.3,-0.11681,7e-05,12.19459]
[1776278439521,45.86,74267.95,17.3,-0.11664,7e-05,12.18281]
[1776278442429,45.86,74269.43,17.3,-0.11654,7e-05,12.17559]
[1776278444708,45.86,74263.35,17.3,-0.11696,7e-05,12.20572]
[1776278444767,45.86,74263.35,17.3,-0.11696,7e-05,12.20572]
[1776278445208,45.86,74262.96,17.3,-0.11699,7e-05,12.2077]
[1776278446578,45.86,74261.43,17.3,-0.1171,7e-05,12.21525]
[1776278449841,45.86,74254.24,17.3,-0.11759,7e-05,12.25075]
[1776278454922,45.86,74252.12,17.3,-0.11774,7e-05,12.26103]
[1776278455829,45.86,74252.12,17.3,-0.11774,7e-05,12.26103]
[1776278456000,45.86,74252.12,17.3,-0.11774,7e-05,12.26103]
[1776278460414,45.86,74252.06,17.3,-0.11774,7e-05,12.26117]
[1776278464810,45.86,74253.45,17.3,-0.11764,7e-05,12.2542]
[1776278465142,45.86,74252.48,17.3,-0.11771,7e-05,12.25898]
[1776278465505,45.86,74252.09,17.3,-0.11774,7e-05,12.26088]
[1776278469256,45.86,74252.09,17.3,-0.11774,7e-05,12.26088]
[1776278469357,45.87,74252.05,17.3,-0.11775,7e-05,12.26183]
[1776278474586,45.87,74258.83,17.3,-0.11728,7e-05,12.22839]
[1776278474853,45.87,74258.77,17.3,-0.11729,7e-05,12.22874]
[1776278475681,45.87,74258.77,17.3,-0.11729,7e-05,12.22874]
[1776278475866,45.87,74259.32,17.3,-0.11725,7e-05,12.22605]
[1776278476595,45.87,74259.32,17.3,-0.11725,7e-05,12.22605]
[1776278476943,45.87,74261.76,17.3,-0.11708,7e-05,12.21394]
[1776278478139,45.87,74266.3,17.3,-0.11677,7e-05,12.19154]
[1776278478400,45.87,74266.3,17.3,-0.11677,7e-05,12.19154]
[1776278483521,45.86,74270.14,17.3,-0.1165,7e-05,12.17251]
[1776278488370,45.86,74270.63,17.3,-0.11647,7e-05,12.17006]
[1776278491426,45.86,74271.76,17.3,-0.11639,7e-05,12.16449]
[1776278491497,45.86,74271.76,17.3,-0.11639,7e-05,12.16449]
[1776278493396,45.86,74272.83,17.3,-0.11628,7e-05,12.1553]
[1776278494756,45.86,74272.87,17.3,-0.11628,7e-05,12.15504]
[1776278500237,45.86,74271.67,17.3,-0.11636,7e-05,12.16052]
[1776278503728,45.86,74272.38,17.3,-0.11631,7e-05,12.15689]
[1776278505884,45.86,74272.31,17.3,-0.11631,7e-05,12.15706]
[1776278508451,45.86,74272.13,17.3,-0.11632,7e-05,12.15784]
[1776278513910,45.86,74272.09,17.3,-0.11632,7e-05,12.1577]
[1776278514815,45.86,74272.09,17.3,-0.11632,7e-05,12.1577]
[1776278520377,45.86,74270.4,17.3,-0.11643,7e-05,12.16564]
[1776278522999,45.86,74270.52,17.3,-0.11642,7e-05,12.16493]
[1776278523225,45.86,74270.52,17.3,-0.11642,7e-05,12.16493]
[1776278523664,45.86,74270.52,17.3,-0.11642,7e-05,12.16493]
[1776278523710,45.86,74263.27,17.3,-0.11692,7e-05,12.20073]
[1776278524405,45.86,74251.16,17.3,-0.11776,7e-05,12.26052]
[1776278529517,45.86,74252.85,17.3,-0.11764,7e-05,12.25221]
[1776278529571,45.86,74254.73,17.3,-0.11751,7e-05,12.24294]
[1776278530427,45.86,74254.73,17.3,-0.11751,7e-05,12.24294]
[1776278532604,45.86,74256.79,17.3,-0.11737,7e-05,12.23265]
[1776278533070,45.86,74263.25,17.3,-0.11692,7e-05,12.20049]
[1776278534597,45.86,74265.64,17.3,-0.11675,7e-05,12.1887]
[1776278540341,45.86,74265.4,17.3,-0.11676,7e-05,12.18951]
[1776278542211,45.86,74265.15,17.3,-0.11678,7e-05,12.19044]
[1776278544763,45.86,74270.39,17.3,-0.11641,7e-05,12.16428]
[1776278550075,45.86,74273.0,17.3,-0.11623,7e-05,12.15097]
[1776278551120,45.86,74274.64,17.3,-0.11611,7e-05,12.14282]
[1776278554028,45.85,74277.59,17.3,-0.11588,7e-05,12.12419]
[1776278554081,45.85,74277.59,17.3,-0.11588,7e-05,12.12419]
[1776278554753,45.85,74277.59,17.3,-0.11588,7e-05,12.12419]
[1776278554767,45.85,74277.59,17.3,-0.11588,7e-05,12.12419]
[1776278554843,45.85,74283.05,17.3,-0.1155,7e-05,12.09729]
[1776278555506,45.85,74283.05,17.3,-0.1155,7e-05,12.09729]
[1776278555553,45.85,74283.05,17.3,-0.1155,7e-05,12.09729]
[1776278560908,45.85,74279.88,17.3,-0.11572,7e-05,12.11283]
[1776278561846,45.85,74284.79,17.3,-0.11538,7e-05,12.08857]
[1776278564762,45.85,74282.32,17.3,-0.11555,7e-05,12.10071]
[1776278570727,45.85,74279.28,17.3,-0.11576,7e-05,12.11551]
[1776278575820,45.85,74277.71,17.3,-0.11586,7e-05,12.12306]
[1776278575839,45.85,74277.71,17.3,-0.11586,7e-05,12.12306]
[1776278581574,45.85,74280.51,17.3,-0.11567,7e-05,12.10894]
[1776278581672,45.85,74280.51,17.3,-0.11567,7e-05,12.10894]
[1776278584862,45.85,74290.61,17.3,-0.11498,7e-05,12.0593]
[1776278585512,45.85,74291.52,17.3,-0.11492,7e-05,12.05487]
[1776278590049,45.85,74292.27,17.3,-0.11487,7e-05,12.05142]
[1776278591107,45.85,74293.27,17.3,-0.1148,7e-05,12.04656]
[1776278593473,45.85,74298.09,17.3,-0.11447,7e-05,12.02301]
[1776278593888,45.85,74308.8,17.3,-0.11375,7e-05,11.97051]
[1776278594112,45.85,74308.8,17.3,-0.11375,7e-05,11.97051]
[1776278599141,45.86,74299.19,17.3,-0.11441,7e-05,12.01834]
[1776278599518,45.86,74299.19,17.3,-0.11441,7e-05,12.01834]
[1776278604965,45.86,74301.16,17.3,-0.11429,7e-05,12.00936]
[1776278611007,45.86,74301.08,17.3,-0.11427,7e-05,12.00646]
[1776278616042,45.86,74300.25,17.3,-0.11433,7e-05,12.01107]
[1776278621098,45.86,74299.98,17.3,-0.11436,7e-05,12.01289]
[1776278626133,45.86,74297.44,17.3,-0.11454,7e-05,12.0258]
[1776278631168,45.86,74299.8,17.3,-0.11438,7e-05,12.01465]
[1776278636171,45.87,74300.85,17.3,-0.11431,7e-05,12.00981]
[1776278636535,45.87,74300.85,17.3,-0.11431,7e-05,12.00981]
[1776278637854,45.87,74307.99,17.3,-0.11383,7e-05,11.97497]
[1776278639259,45.87,74316.59,17.3,-0.11326,7e-05,11.93312]
[1776278640735,45.87,74318.58,17.3,-0.11313,7e-05,11.92381]
[1776278640757,45.87,74318.58,17.3,-0.11313,7e-05,11.92381]
[1776278640816,45.87,74318.58,17.3,-0.11313,7e-05,11.92381]
[1776278640867,45.87,74318.47,17.3,-0.11314,7e-05,11.92457]
[1776278642245,45.87,74330.8,17.3,-0.11231,7e-05,11.86423]
[1776278648287,45.87,74331.65,17.3,-0.11226,7e-05,11.8607]
[1776278652998,45.87,74330.09,17.3,-0.11237,7e-05,11.86866]
[1776278658357,45.87,74331.79,17.3,-0.11227,7e-05,11.86117]
[1776278663394,45.88,74326.82,17.3,-0.11261,7e-05,11.8861]
[1776278668427,45.88,74328.83,17.3,-0.11248,7e-05,11.87675]
[1776278673462,45.88,74330.49,17.3,-0.11235,7e-05,11.86524]
[1776278678497,45.88,74330.77,17.3,-0.11234,7e-05,11.86444]
[1776278683532,45.88,74329.17,17.3,-0.11245,7e-05,11.87282]
[1776278685903,45.88,74328.74,17.3,-0.11248,7e-05,11.87502]
[1776278691588,45.88,74327.42,17.3,-0.11258,7e-05,11.88206]
[1776278698706,45.88,74329.12,17.3,-0.11247,7e-05,11.87408]
[1776278704679,45.89,74331.26,17.3,-0.11234,7e-05,11.86438]
[1776278710727,45.89,74331.9,17.3,-0.1123,7e-05,11.86178]
[1776278713128,45.89,74335.11,17.3,-0.11209,7e-05,11.84625]
[1776278713373,45.89,74335.11,17.3,-0.11209,7e-05,11.84625]
[1776278713747,45.89,74346.07,17.3,-0.11136,7e-05,11.7928]
[1776278715173,45.89,74348.87,17.3,-0.11117,7e-05,11.77924]
[1776278718628,45.89,74349.51,17.3,-0.11114,7e-05,11.77673]
[1776278722651,45.89,74349.73,17.3,-0.11114,7e-05,11.7765]
[1776278722653,45.89,74349.73,17.3,-0.11114,7e-05,11.7765]
[1776278722901,45.89,74356.44,17.3,-0.11069,7e-05,11.74395]
[1776278723899,45.89,74356.44,17.3,-0.11069,7e-05,11.74395]
[1776278725924,45.89,74358.07,17.3,-0.11059,7e-05,11.73604]
[1776278728066,45.89,74357.92,17.3,-0.1106,7e-05,11.73682]
[1776278729128,45.89,74359.8,17.3,-0.11047,7e-05,11.72771]
[1776278734894,45.89,74362.14,17.3,-0.11029,7e-05,11.71261]
[1776278738267,45.89,74361.8,17.3,-0.11031,7e-05,11.7144]
[1776278739767,45.89,74361.76,17.3,-0.11032,7e-05,11.71463]
[1776278743731,45.89,74360.2,17.3,-0.11042,7e-05,11.72237]
[1776278749999,45.89,74360.78,17.3,-0.11039,7e-05,11.71966]
[1776278752365,45.89,74359.72,17.3,-0.11046,7e-05,11.72485]
[1776278753786,45.89,74360.08,17.3,-0.11043,7e-05,11.7231]
[1776278753825,45.89,74360.08,17.3,-0.11043,7e-05,11.7231]
[1776278754028,45.9,74354.64,17.3,-0.11079,7e-05,11.74962]
[1776278756042,45.9,74343.62,17.3,-0.11153,7e-05,11.80375]
[1776278758298,45.9,74341.05,17.3,-0.1117,7e-05,11.81656]
[1776278759116,45.9,74341.05,17.3,-0.1117,7e-05,11.81656]
[1776278760070,45.9,74330.18,17.3,-0.11243,7e-05,11.8699]
[1776278761312,45.9,74329.12,17.3,-0.1125,7e-05,11.87512]
[1776278761576,45.9,74329.12,17.3,-0.1125,7e-05,11.87512]
[1776278761647,45.9,74329.12,17.3,-0.1125,7e-05,11.87512]
[1776278762089,45.9,74325.39,17.3,-0.11276,7e-05,11.89362]
[1776278762406,45.9,74325.39,17.3,-0.11276,7e-05,11.89362]
[1776278762604,45.9,74325.39,17.3,-0.11276,7e-05,11.89362]
[1776278763096,45.9,74312.64,17.3,-0.11362,7e-05,11.95629]
[1776278766620,45.9,74309.82,17.3,-0.11381,7e-05,11.97048]
[1776278766622,45.9,74309.82,17.3,-0.11381,7e-05,11.97048]
[1776278771651,45.9,74300.57,17.3,-0.11444,7e-05,12.01621]
[1776278774209,45.9,74307.24,17.3,-0.114,7e-05,11.9837]
[1776278778934,45.9,74305.79,17.3,-0.1141,7e-05,11.99122]
[1776278784668,45.9,74307.65,17.3,-0.11398,7e-05,11.98271]
[1776278793307,45.91,74310.33,17.3,-0.11379,7e-05,11.96692]
[1776278794512,45.91,74310.33,17.3,-0.11379,7e-05,11.96692]
[1776278796726,45.91,74310.08,17.3,-0.11381,7e-05,11.96828]
[1776278796827,45.91,74310.13,17.3,-0.11381,7e-05,11.96831]
[1776278798749,45.91,74313.85,17.3,-0.11355,7e-05,11.94999]
[1776278804387,45.91,74314.85,17.3,-0.11348,7e-05,11.9447]
[1776278806930,45.91,74315.04,17.3,-0.11347,7e-05,11.94371]
[1776278806964,45.91,74315.04,17.3,-0.11347,7e-05,11.94371]
[1776278807408,45.91,74327.13,17.3,-0.11265,7e-05,11.88447]
[1776278809124,45.91,74327.13,17.3,-0.11265,7e-05,11.88447]
[1776278810755,45.91,74334.1,17.3,-0.11219,7e-05,11.85043]
[1776278810972,45.91,74336.36,17.3,-0.11203,7e-05,11.83928]
[1776278811321,45.91,74336.36,17.3,-0.11203,7e-05,11.83928]
[1776278811558,45.91,74336.36,17.3,-0.11203,7e-05,11.83928]
[1776278812021,45.91,74336.36,17.3,-0.11203,7e-05,11.83928]
[1776278812044,45.91,74350.5,17.3,-0.11109,7e-05,11.7701]
[1776278813473,45.91,74350.22,17.3,-0.11111,7e-05,11.77146]
[1776278814764,45.91,74349.35,17.3,-0.11117,7e-05,11.77568]
[1776278816273,45.91,74349.12,17.3,-0.11118,7e-05,11.77674]
[1776278820731,45.91,74347.33,17.3,-0.1113,7e-05,11.78534]
[1776278822484,45.91,74344.09,17.3,-0.11151,7e-05,11.8011]
[1776278823633,45.91,74344.83,17.3,-0.11146,7e-05,11.79734]
[1776278825707,45.9,74343.95,17.3,-0.11152,7e-05,11.80151]
[1776278826433,45.9,74344.53,17.3,-0.11148,7e-05,11.7986]
[1776278827605,45.9,74344.53,17.3,-0.11148,7e-05,11.79854]
[1776278828535,45.9,74344.46,17.3,-0.11148,7e-05,11.79882]
[1776278833591,45.9,74347.99,17.3,-0.11124,7e-05,11.78125]
[1776278838625,45.9,74345.85,17.3,-0.11138,7e-05,11.7915]
[1776278843268,45.9,74346.57,17.3,-0.11133,7e-05,11.78779]
[1776278843369,45.9,74346.57,17.3,-0.11133,7e-05,11.78774]
[1776278848696,45.9,74347.41,17.3,-0.11129,7e-05,11.78462]
[1776278854537,45.91,74347.41,17.3,-0.11127,7e-05,11.78148]
[1776278859801,45.91,74348.25,17.3,-0.11123,7e-05,11.77875]
[1776278861122,45.91,74347.38,17.3,-0.11129,7e-05,11.78299]
[1776278861188,45.91,74346.83,17.3,-0.11133,7e-05,11.78603]
[1776278866822,45.91,74347.57,17.3,-0.11128,7e-05,11.78213]
[1776278872178,45.91,74348.28,17.3,-0.11123,7e-05,11.77846]
[1776278875370,45.91,74348.61,17.3,-0.1112,7e-05,11.77667]
[1776278875889,45.91,74347.2,17.3,-0.1113,7e-05,11.7835]
[1776278877309,45.91,74345.2,17.3,-0.11143,7e-05,11.79325]
[1776278878790,45.91,74345.55,17.3,-0.11141,7e-05,11.79149]
[1776278878992,45.91,74345.55,17.3,-0.11141,7e-05,11.79149]
[1776278880889,45.91,74347.79,17.3,-0.11126,7e-05,11.78071]
[1776278884715,45.91,74354.47,17.3,-0.11082,7e-05,11.74877]
[1776278884949,45.91,74354.47,17.3,-0.11082,7e-05,11.74877]
[1776278885824,45.91,74354.68,17.3,-0.11082,7e-05,11.74821]
[1776278885960,45.91,74355.53,17.3,-0.11076,7e-05,11.74407]
[1776278886722,45.91,74355.53,17.3,-0.11076,7e-05,11.74407]
[1776278889946,45.91,74356.75,17.3,-0.11068,7e-05,11.73813]
[1776278896030,45.91,74356.78,17.3,-0.11068,7e-05,11.73803]
[1776278901064,45.91,74352.16,17.3,-0.11098,7e-05,11.76051]
[1776278906100,45.91,74352.54,17.3,-0.11096,7e-05,11.75853]
[1776278908169,45.91,74351.98,17.3,-0.11099,7e-05,11.76124]
[1776278915163,45.91,74353.52,17.3,-0.11086,7e-05,11.74971]
[1776278920197,45.91,74350.95,17.3,-0.11103,7e-05,11.76219]
[1776278925232,45.91,74351.47,17.3,-0.11099,7e-05,11.75952]
[1776278930267,45.91,74352.29,17.3,-0.11094,7e-05,11.75542]
[1776278933957,45.91,74355.07,17.3,-0.11075,7e-05,11.74184]
[1776278933986,45.91,74355.07,17.3,-0.11075,7e-05,11.74184]
[1776278934102,45.91,74355.07,17.3,-0.11075,7e-05,11.74184]
[1776278934296,45.91,74352.28,17.3,-0.11094,7e-05,11.75544]
[1776278940152,45.91,74349.2,17.3,-0.11115,7e-05,11.77131]
[1776278942303,45.91,74349.2,17.3,-0.11116,7e-05,11.7717]
[1776278947582,45.92,74353.92,17.3,-0.11086,7e-05,11.7499]
[1776278956336,45.92,74356.86,17.3,-0.11069,7e-05,11.73751]
[1776278957251,45.92,74356.89,17.3,-0.11069,7e-05,11.73758]
[1776278962579,45.92,74356.08,17.3,-0.11074,7e-05,11.74146]
[1776278962693,45.92,74356.08,17.3,-0.11074,7e-05,11.74146]
[1776278962777,45.92,74356.08,17.3,-0.11074,7e-05,11.74146]
[1776278962869,45.92,74356.08,17.3,-0.11074,7e-05,11.74146]
[1776278965859,45.92,74365.45,17.3,-0.11013,7e-05,11.69585]
[1776278970056,45.92,74358.28,17.3,-0.1106,7e-05,11.73092]
[1776278970069,45.92,74358.28,17.3,-0.1106,7e-05,11.73092]
[1776278970267,45.92,74357.0,17.3,-0.11069,7e-05,11.73712]
[1776278975284,45.93,74355.77,17.3,-0.11075,7e-05,11.74028]
[1776278981135,45.93,74355.6,17.3,-0.11077,7e-05,11.74197]
[1776278981771,45.93,74355.6,17.3,-0.11078,7e-05,11.74242]
[1776278987565,45.93,74358.88,17.3,-0.11058,7e-05,11.72761]
[1776278990292,45.93,74358.95,17.3,-0.11058,7e-05,11.72775]
[1776278990296,45.94,74358.95,17.3,-0.11059,7e-05,11.72823]
[1776278996645,45.94,74359.65,17.3,-0.11054,7e-05,11.72482]
[1776279000080,45.94,74359.68,17.3,-0.11054,7e-05,11.72466]
[1776279000979,45.94,74362.94,17.3,-0.11032,7e-05,11.70879]
[1776279003078,45.94,74372.18,17.3,-0.10971,7e-05,11.66391]
[1776279003522,45.94,74375.91,17.3,-0.10947,7e-05,11.64598]
[1776279004462,45.94,74375.66,17.3,-0.10949,7e-05,11.6472]
[1776279011306,45.94,74375.43,17.3,-0.10951,7e-05,11.64854]
[1776279011309,45.94,74375.43,17.3,-0.10951,7e-05,11.64854]
[1776279012508,45.94,74373.62,17.3,-0.10964,7e-05,11.65814]
[1776279017934,45.94,74376.47,17.3,-0.10946,7e-05,11.64499]
[1776279022969,45.94,74390.48,17.3,-0.10855,7e-05,11.57781]
[1776279028006,45.95,74395.0,17.3,-0.10827,7e-05,11.55722]
[1776279030991,45.95,74393.45,17.3,-0.10838,7e-05,11.56529]
[1776279032174,45.95,74396.29,17.3,-0.10817,7e-05,11.5479]
[1776279032313,45.95,74396.29,17.3,-0.10817,7e-05,11.5479]
[1776279035872,45.95,74402.23,17.3,-0.1078,6e-05,11.52038]
[1776279036213,45.95,74405.46,17.3,-0.1076,6e-05,11.50508]
[1776279036551,45.95,74405.46,17.3,-0.1076,6e-05,11.50508]
[1776279037520,45.95,74405.82,17.3,-0.10757,6e-05,11.50345]
[1776279040578,45.96,74405.36,17.3,-0.10761,6e-05,11.50621]
[1776279043558,45.96,74404.79,17.3,-0.10765,6e-05,11.50923]
[1776279044393,45.96,74404.79,17.3,-0.10765,6e-05,11.50923]
[1776279044823,45.96,74404.41,17.3,-0.10768,6e-05,11.5112]
[1776279046489,45.96,74401.23,17.3,-0.10789,6e-05,11.52684]
[1776279047175,45.96,74396.2,17.3,-0.10822,7e-05,11.55131]
[1776279047827,45.96,74396.2,17.3,-0.10822,7e-05,11.55131]
[1776279048151,45.96,74396.2,17.3,-0.10822,7e-05,11.55131]
[1776279051320,45.96,74381.92,17.3,-0.10916,7e-05,11.62191]
[1776279055858,45.96,74381.43,17.3,-0.10921,7e-05,11.62501]
[1776279056239,45.96,74381.31,17.3,-0.10921,7e-05,11.62555]
[1776279057079,45.96,74381.31,17.3,-0.10921,7e-05,11.62555]
[1776279057246,45.96,74379.6,17.3,-0.10933,7e-05,11.63381]
[1776279060596,45.96,74376.4,17.3,-0.10954,7e-05,11.64982]
[1776279065113,45.97,74395.15,17.3,-0.10833,7e-05,11.55972]
[1776279065948,45.97,74396.12,17.3,-0.10827,7e-05,11.55531]
[1776279065975,45.97,74396.12,17.3,-0.10827,7e-05,11.55531]
[1776279066317,45.97,74403.78,17.3,-0.10777,6e-05,11.51823]
[1776279067024,45.97,74403.78,17.3,-0.10777,6e-05,11.51823]
[1776279072361,45.97,74406.88,17.3,-0.10758,6e-05,11.50417]
[1776279074763,45.97,74402.45,17.3,-0.10787,6e-05,11.52588]
[1776279079031,45.97,74405.04,17.3,-0.10771,6e-05,11.51386]
[1776279079088,45.97,74405.04,17.3,-0.10771,6e-05,11.51386]
[1776279079191,45.97,74405.04,17.3,-0.10771,6e-05,11.51386]
[1776279079407,45.97,74403.1,17.3,-0.10784,6e-05,11.5236]
[1776279080090,45.97,74403.1,17.3,-0.10784,6e-05,11.5236]
[1776279080413,45.97,74398.02,17.3,-0.10817,7e-05,11.54831]
[1776279081715,45.97,74393.12,17.3,-0.10849,7e-05,11.57212]
[1776279082428,45.97,74389.67,17.3,-0.10872,7e-05,11.58912]
[1776279085722,45.98,74391.53,17.3,-0.10861,7e-05,11.58087]
[1776279086456,45.98,74392.97,17.3,-0.10852,7e-05,11.57393]
[1776279087932,45.98,74393.58,17.3,-0.10848,7e-05,11.57103]
[1776279089302,45.98,74394.25,17.3,-0.10844,7e-05,11.56835]
[1776279094512,45.98,74398.56,17.3,-0.10815,6e-05,11.545]
[1776279096353,45.98,74398.56,17.3,-0.10815,6e-05,11.545]
[1776279097531,45.98,74401.47,17.3,-0.10797,6e-05,11.53154]
[1776279097779,45.98,74401.47,17.3,-0.10797,6e-05,11.53154]
[1776279097831,45.98,74404.11,17.3,-0.1078,6e-05,11.5191]
[1776279103015,45.99,74405.04,17.3,-0.10775,6e-05,11.51503]
[1776279103808,45.99,74405.76,17.3,-0.1077,6e-05,11.51166]
[1776279104714,45.99,74405.83,17.3,-0.1077,6e-05,11.51144]
[1776279104815,45.99,74405.8,17.3,-0.1077,6e-05,11.5117]
[1776279106349,45.99,74405.8,17.3,-0.1077,6e-05,11.5117]
[1776279106401,45.99,74405.8,17.3,-0.1077,6e-05,11.5117]
[1776279106450,45.99,74405.62,17.3,-0.10772,6e-05,11.51325]
[1776279106754,45.99,74405.62,17.3,-0.10772,6e-05,11.51325]
[1776279106831,45.99,74405.62,17.3,-0.10772,6e-05,11.51325]
[1776279106855,45.99,74405.83,17.3,-0.10771,6e-05,11.51223]
[1776279107884,45.99,74405.83,17.3,-0.10771,6e-05,11.51223]
[1776279107886,45.99,74406.6,17.3,-0.10766,6e-05,11.50885]
[1776279112757,45.99,74407.95,17.3,-0.10758,6e-05,11.50256]
[1776279113656,45.99,74406.64,17.3,-0.10767,6e-05,11.50927]
[1776279113727,45.99,74406.64,17.3,-0.10767,6e-05,11.50927]
[1776279114764,45.99,74406.3,17.3,-0.10769,6e-05,11.51103]
[1776279114865,45.99,74404.21,17.3,-0.10783,6e-05,11.52124]
[1776279119449,45.99,74396.97,17.3,-0.10831,7e-05,11.55722]
[1776279123368,46.0,74394.29,17.3,-0.1085,7e-05,11.57126]
[1776279123565,46.0,74394.29,17.3,-0.1085,7e-05,11.57126]
[1776279123943,46.0,74394.13,17.3,-0.10852,7e-05,11.57254]
[1776279124713,46.0,74393.29,17.3,-0.10857,7e-05,11.57661]
[1776279124846,46.0,74393.29,17.3,-0.10857,7e-05,11.57661]
[1776279124881,46.0,74393.29,17.3,-0.10857,7e-05,11.57661]
[1776279124995,46.0,74393.29,17.3,-0.10857,7e-05,11.57685]
[1776279125707,46.0,74393.29,17.3,-0.10857,7e-05,11.57685]
[1776279125912,46.0,74393.29,17.3,-0.10857,7e-05,11.57685]
[1776279125923,46.0,74393.29,17.3,-0.10857,7e-05,11.57685]
[1776279126382,46.0,74393.29,17.3,-0.10857,7e-05,11.57685]
[1776279126433,46.0,74391.98,17.3,-0.10866,7e-05,11.58344]
[1776279126895,46.0,74391.98,17.3,-0.10866,7e-05,11.58344]
[1776279128367,46.0,74382.72,17.3,-0.10927,7e-05,11.62832]
[1776279129897,46.0,74382.68,17.3,-0.10927,7e-05,11.62884]
[1776279130851,46.0,74380.36,17.3,-0.10943,7e-05,11.6404]
[1776279131858,46.0,74377.89,17.3,-0.10959,7e-05,11.65238]
[1776279137300,46.0,74377.43,17.3,-0.10963,7e-05,11.65523]
[1776279139584,46.0,74386.82,17.3,-0.10902,7e-05,11.61014]
[1776279139830,46.0,74385.36,17.3,-0.10912,7e-05,11.61741]
[1776279141352,46.0,74385.36,17.3,-0.10912,7e-05,11.61741]
[1776279146878,46.0,74389.0,17.3,-0.10888,7e-05,11.59963]
[1776279147581,46.0,74389.0,17.3,-0.10888,7e-05,11.59963]
[1776279152920,46.0,74390.4,17.3,-0.10876,7e-05,11.58894]
[1776279157955,46.0,74388.98,17.3,-0.10885,7e-05,11.59573]
[1776279162990,46.0,74389.96,17.3,-0.10879,7e-05,11.59096]
[1776279169031,46.0,74392.55,17.3,-0.10862,7e-05,11.57842]
[1776279174067,46.0,74387.94,17.3,-0.10892,7e-05,11.60081]
[1776279178531,46.0,74387.94,17.3,-0.10892,7e-05,11.60077]
[1776279183751,46.0,74394.97,17.3,-0.10846,7e-05,11.56678]
[1776279189172,46.0,74392.76,17.3,-0.10861,7e-05,11.57764]
[1776279190245,46.0,74392.76,17.3,-0.10861,7e-05,11.57764]
[1776279190366,46.0,74392.76,17.3,-0.10861,7e-05,11.57764]
[1776279190577,46.0,74391.7,17.3,-0.10868,7e-05,11.58277]
[1776279190635,46.0,74391.7,17.3,-0.10868,7e-05,11.58277]
[1776279190702,46.0,74391.7,17.3,-0.10868,7e-05,11.58277]
[1776279190756,46.0,74391.7,17.3,-0.10868,7e-05,11.58277]
[1776279191325,46.0,74391.7,17.3,-0.10868,7e-05,11.58277]
[1776279191425,46.0,74374.14,17.3,-0.10983,7e-05,11.66801]
[1776279192315,46.0,74374.14,17.3,-0.10983,7e-05,11.66801]
[1776279193638,46.0,74364.39,17.3,-0.11047,7e-05,11.71543]
[1776279194516,46.0,74364.39,17.3,-0.11047,7e-05,11.71543]
[1776279199497,46.01,74372.41,17.3,-0.10994,7e-05,11.67676]
[1776279202523,46.01,74372.58,17.3,-0.10994,7e-05,11.6761]
[1776279207824,46.01,74373.87,17.3,-0.10986,7e-05,11.67033]
[1776279209220,46.01,74378.54,17.3,-0.10955,7e-05,11.64776]
[1776279209312,46.01,74380.79,17.3,-0.10941,7e-05,11.63693]
[1776279214347,46.01,74385.12,17.3,-0.10909,7e-05,11.61166]
[1776279219382,46.01,74385.41,17.3,-0.10906,7e-05,11.61]
[1776279224417,46.01,74388.43,17.3,-0.10887,7e-05,11.59522]
[1776279224998,46.01,74388.43,17.3,-0.10887,7e-05,11.59522]
[1776279232473,46.01,74386.27,17.3,-0.109,7e-05,11.60547]
[1776279235766,46.0,74383.25,17.3,-0.1092,7e-05,11.61998]
[1776279237371,46.0,74383.38,17.3,-0.10919,7e-05,11.6193]
[1776279242543,46.0,74389.17,17.3,-0.10881,7e-05,11.59106]
[1776279247577,46.0,74388.08,17.3,-0.10888,7e-05,11.59633]
[1776279248521,46.0,74388.08,17.3,-0.10888,7e-05,11.59633]
[1776279253619,46.0,74387.3,17.3,-0.10893,7e-05,11.60008]
[1776279258655,46.0,74387.91,17.3,-0.10889,7e-05,11.59707]
[1776279260730,46.0,74387.94,17.3,-0.10889,7e-05,11.59692]
[1776279266711,46.0,74387.28,17.3,-0.10893,7e-05,11.6001]
[1776279268721,46.0,74387.28,17.3,-0.10893,7e-05,11.6001]
[1776279274767,46.0,74387.25,17.3,-0.1089,7e-05,11.59631]
[1776279281815,46.0,74385.98,17.3,-0.10898,7e-05,11.6024]
[1776279286853,46.0,74385.33,17.3,-0.10903,7e-05,11.60547]
[1776279294520,46.0,74387.73,17.3,-0.10887,7e-05,11.59383]
[1776279299811,46.0,74387.47,17.3,-0.10889,7e-05,11.59509]
[1776279305720,46.0,74387.44,17.3,-0.10889,7e-05,11.59522]
[1776279305935,46.0,74387.44,17.3,-0.10889,7e-05,11.59522]
[1776279305988,46.0,74382.9,17.3,-0.10918,7e-05,11.61721]
[1776279311024,46.01,74375.36,17.3,-0.10969,7e-05,11.65452]
[1776279315779,46.01,74375.43,17.3,-0.10969,7e-05,11.65471]
[1776279315880,46.01,74375.43,17.3,-0.10969,7e-05,11.65484]
[1776279319996,46.01,74370.53,17.3,-0.11001,7e-05,11.67832]
[1776279325545,46.0,74369.99,17.3,-0.11004,7e-05,11.68023]
[1776279329359,46.0,74373.02,17.3,-0.10983,7e-05,11.66493]
[1776279334735,46.0,74377.24,17.3,-0.10951,7e-05,11.63997]
[1776279337508,46.0,74377.16,17.3,-0.10952,7e-05,11.64005]
[1776279338282,46.0,74378.23,17.3,-0.10944,7e-05,11.63467]
[1776279339565,46.0,74386.68,17.3,-0.10889,7e-05,11.5937]
[1776279340602,46.0,74391.28,17.3,-0.10859,7e-05,11.57139]
[1776279340864,46.0,74392.41,17.3,-0.10852,7e-05,11.56593]
[1776279342230,46.0,74396.02,17.3,-0.10828,7e-05,11.5485]
[1776279348296,46.0,74393.36,17.3,-0.10846,7e-05,11.56161]
[1776279353331,46.0,74388.4,17.3,-0.10878,7e-05,11.58579]
[1776279354183,46.0,74388.4,17.3,-0.10878,7e-05,11.58579]
[1776279355790,46.0,74381.18,17.3,-0.10925,7e-05,11.62074]
[1776279358598,46.0,74380.9,17.3,-0.10927,7e-05,11.62199]
[1776279360949,46.0,74370.48,17.3,-0.10995,7e-05,11.67233]
[1776279362076,46.0,74362.43,17.3,-0.11048,7e-05,11.71132]
[1776279363005,46.0,74360.02,17.3,-0.11064,7e-05,11.72272]
[1776279364717,46.0,74359.45,17.3,-0.11067,7e-05,11.72549]
[1776279366288,46.0,74363.94,17.3,-0.11037,7e-05,11.70324]
[1776279369583,46.0,74365.13,17.3,-0.11029,7e-05,11.6969]
[1776279373745,45.99,74365.66,17.3,-0.11024,7e-05,11.69365]
[1776279374479,45.99,74365.39,17.3,-0.11026,7e-05,11.69464]
[1776279379514,45.99,74366.12,17.3,-0.11021,7e-05,11.69139]
[1776279384214,46.0,74366.72,17.3,-0.11018,7e-05,11.6887]
[1776279384236,46.0,74366.72,17.3,-0.11018,7e-05,11.6887]
[1776279384382,46.0,74366.72,17.3,-0.11018,7e-05,11.6887]
[1776279384635,46.0,74366.72,17.3,-0.11018,7e-05,11.6887]
[1776279384720,46.0,74368.29,17.3,-0.11007,7e-05,11.68118]
[1776279390591,45.99,74376.23,17.3,-0.10954,7e-05,11.64192]
[1776279393251,45.99,74377.45,17.3,-0.10943,7e-05,11.63191]
[1776279394715,45.99,74379.11,17.3,-0.10932,7e-05,11.62378]
[1776279400660,45.99,74383.96,17.3,-0.109,7e-05,11.59985]
[1776279400837,45.99,74383.96,17.3,-0.109,7e-05,11.59985]
[1776279406703,45.99,74388.21,17.3,-0.10872,7e-05,11.57922]
[1776279411738,45.99,74388.03,17.3,-0.10873,7e-05,11.58013]
[1776279413657,45.99,74389.19,17.3,-0.10866,7e-05,11.57452]
[1776279419795,45.99,74396.27,17.3,-0.1082,7e-05,11.54071]
[1776279424832,45.99,74391.15,17.3,-0.10854,7e-05,11.5657]
[1776279429143,45.99,74391.4,17.3,-0.10852,7e-05,11.56463]
[1776279429684,45.99,74391.4,17.3,-0.10852,7e-05,11.56463]
[1776279431216,45.99,74390.46,17.3,-0.10858,7e-05,11.56923]
[1776279432048,45.99,74391.25,17.3,-0.10853,7e-05,11.56543]
[1776279435628,45.99,74391.57,17.3,-0.10851,7e-05,11.564]
[1776279436265,45.99,74391.64,17.3,-0.10851,7e-05,11.56375]
[1776279436350,45.99,74391.64,17.3,-0.10851,7e-05,11.56375]
[1776279438285,45.99,74391.57,17.3,-0.10851,7e-05,11.56412]
[1776279439029,45.99,74392.53,17.3,-0.10845,7e-05,11.55951]
[1776279440377,45.99,74392.35,17.3,-0.10846,7e-05,11.56043]
[1776279443806,46.0,74392.18,17.3,-0.10848,7e-05,11.56137]
[1776279449000,46.0,74398.05,17.3,-0.1081,7e-05,11.53344]
[1776279454036,46.0,74399.55,17.3,-0.10798,6e-05,11.52271]
[1776279459071,46.0,74400.87,17.3,-0.1079,6e-05,11.51686]
[1776279464106,46.0,74397.16,17.3,-0.10815,7e-05,11.53531]
[1776279469141,46.0,74398.54,17.3,-0.10806,6e-05,11.52902]
[1776279472124,46.0,74400.33,17.3,-0.10795,6e-05,11.52055]
[1776279472302,46.0,74401.11,17.3,-0.1079,6e-05,11.51689]
[1776279473783,46.0,74401.11,17.3,-0.1079,6e-05,11.51689]
[1776279473877,46.0,74403.2,17.3,-0.10776,6e-05,11.50653]
[1776279479217,46.0,74400.73,17.3,-0.10793,6e-05,11.51916]
[1776279481273,46.0,74400.8,17.3,-0.10793,6e-05,11.51906]
[1776279481634,46.0,74400.8,17.3,-0.10793,6e-05,11.51906]
[1776279483392,46.0,74388.3,17.3,-0.10874,7e-05,11.57964]
[1776279483767,46.0,74379.29,17.3,-0.10934,7e-05,11.62352]
[1776279484536,46.0,74379.29,17.3,-0.10934,7e-05,11.62352]
[1776279484625,46.0,74378.32,17.3,-0.1094,7e-05,11.62823]
[1776279485872,46.0,74378.32,17.3,-0.1094,7e-05,11.62823]
[1776279490152,46.0,74378.99,17.3,-0.10936,7e-05,11.62498]
[1776279495341,46.0,74378.89,17.3,-0.10936,7e-05,11.62523]
[1776279501370,46.0,74378.38,17.3,-0.10939,7e-05,11.62752]
[1776279505673,46.0,74379.22,17.3,-0.10933,7e-05,11.62333]
[1776279511441,46.0,74378.21,17.3,-0.10937,7e-05,11.62409]
[1776279514418,46.0,74378.63,17.3,-0.10934,7e-05,11.62199]
[1776279517020,46.0,74372.91,17.3,-0.10971,7e-05,11.64961]
[1776279519159,46.0,74375.8,17.3,-0.10952,7e-05,11.63544]
[1776279519822,46.0,74375.8,17.3,-0.10952,7e-05,11.63544]
[1776279520809,46.0,74377.0,17.3,-0.10944,7e-05,11.62952]
[1776279520840,46.0,74377.0,17.3,-0.10944,7e-05,11.62952]
[1776279521510,46.0,74383.96,17.3,-0.10898,7e-05,11.59578]
[1776279523241,46.0,74395.27,17.3,-0.10825,7e-05,11.54109]
[1776279523394,46.0,74395.27,17.3,-0.10825,7e-05,11.54109]
[1776279523513,46.0,74395.27,17.3,-0.10825,7e-05,11.54109]
[1776279523549,46.0,74395.27,17.3,-0.10825,7e-05,11.54109]
[1776279523785,46.0,74395.27,17.3,-0.10825,7e-05,11.54109]
[1776279523871,46.0,74395.27,17.3,-0.10825,7e-05,11.54109]
[1776279523853,46.0,74399.38,17.3,-0.10798,6e-05,11.52116]
[1776279526549,46.0,74412.87,17.3,-0.1071,6e-05,11.45582]
[1776279532054,46.0,74414.01,17.3,-0.10703,6e-05,11.45022]
[1776279533068,46.0,74415.53,17.3,-0.10693,6e-05,11.44284]
[1776279533405,46.0,74415.53,17.3,-0.10693,6e-05,11.44284]
[1776279533978,46.0,74416.52,17.3,-0.10687,6e-05,11.43804]
[1776279536629,46.0,74415.63,17.3,-0.10692,6e-05,11.44231]
[1776279542661,46.0,74412.46,17.3,-0.10713,6e-05,11.45745]
[1776279545516,46.0,74412.16,17.3,-0.10714,6e-05,11.45882]
[1776279546261,46.0,74412.2,17.3,-0.10714,6e-05,11.45859]
[1776279546280,46.0,74412.2,17.3,-0.10714,6e-05,11.45859]
[1776279546321,46.0,74412.2,17.3,-0.10714,6e-05,11.45859]
[1776279546766,46.0,74407.64,17.3,-0.10744,6e-05,11.48058]
[1776279552731,46.0,74404.72,17.3,-0.10764,6e-05,11.49569]
[1776279554829,46.0,74404.32,17.3,-0.10767,6e-05,11.49778]
[1776279556894,46.0,74402.47,17.3,-0.10779,6e-05,11.50718]
[1776279561015,46.01,74406.9,17.3,-0.10751,6e-05,11.48638]
[1776279563067,46.01,74407.67,17.3,-0.10747,6e-05,11.48317]
[1776279563076,46.01,74407.67,17.3,-0.10747,6e-05,11.48317]
[1776279563080,46.01,74407.67,17.3,-0.10747,6e-05,11.48317]
[1776279563808,46.01,74412.45,17.3,-0.10716,6e-05,11.46001]
[1776279564974,46.01,74412.45,17.3,-0.10716,6e-05,11.46001]
[1776279569261,46.01,74413.56,17.3,-0.10709,6e-05,11.45444]
[1776279569850,46.01,74414.23,17.3,-0.10704,6e-05,11.45142]
[1776279571678,46.01,74414.6,17.3,-0.10702,6e-05,11.44985]
[1776279572696,46.01,74415.8,17.3,-0.10692,6e-05,11.44037]
[1776279572710,46.01,74415.8,17.3,-0.10692,6e-05,11.44037]
[1776279572870,46.01,74417.78,17.3,-0.10679,6e-05,11.43104]
[1776279577906,46.01,74416.69,17.3,-0.10686,6e-05,11.43626]
[1776279582941,46.01,74418.24,17.3,-0.10676,6e-05,11.42871]
[1776279587815,46.01,74418.66,17.3,-0.10674,6e-05,11.42668]
[1776279587916,46.01,74418.66,17.3,-0.10674,6e-05,11.42667]
[1776279593013,46.01,74415.86,17.3,-0.10693,6e-05,11.4414]
[1776279593159,46.01,74415.86,17.3,-0.10693,6e-05,11.4414]
[1776279593172,46.01,74415.86,17.3,-0.10693,6e-05,11.4414]
[1776279593220,46.01,74415.86,17.3,-0.10693,6e-05,11.4414]
[1776279593319,46.01,74415.86,17.3,-0.10693,6e-05,11.4414]
[1776279599572,46.01,74408.99,17.3,-0.10739,6e-05,11.47549]
[1776279604730,46.02,74414.5,17.3,-0.10704,6e-05,11.44977]
[1776279604800,46.02,74414.5,17.3,-0.10704,6e-05,11.44977]
[1776279606623,46.02,74396.2,17.3,-0.10824,7e-05,11.5387]
[1776279612458,46.02,74400.94,17.3,-0.10793,6e-05,11.51619]
[1776279613231,46.02,74401.99,17.3,-0.10787,6e-05,11.51121]
[1776279614448,46.02,74402.68,17.3,-0.10782,6e-05,11.50797]
[1776279614619,46.02,74402.68,17.3,-0.10782,6e-05,11.50797]
[1776279614660,46.02,74402.68,17.3,-0.10782,6e-05,11.50797]
[1776279614982,46.02,74403.19,17.3,-0.10779,6e-05,11.50548]
[1776279616175,46.02,74414.88,17.3,-0.10703,6e-05,11.44895]
[1776279621186,46.02,74414.81,17.3,-0.10703,6e-05,11.44917]
[1776279624923,46.02,74415.66,17.3,-0.10698,6e-05,11.44475]
[1776279625019,46.02,74415.73,17.3,-0.10697,6e-05,11.44429]
[1776279630273,46.02,74415.85,17.3,-0.10697,6e-05,11.4447]
[1776279635308,46.02,74415.95,17.3,-0.10695,6e-05,11.44134]
[1776279640343,46.03,74416.42,17.3,-0.10693,6e-05,11.44015]
[1776279645378,46.03,74416.76,17.3,-0.10693,6e-05,11.43958]
[1776279650413,46.03,74416.78,17.3,-0.10694,6e-05,11.44058]
[1776279653434,46.03,74405.21,17.3,-0.1077,6e-05,11.497]
[1776279654256,46.03,74405.21,17.3,-0.1077,6e-05,11.497]
[1776279654396,46.03,74405.21,17.3,-0.1077,6e-05,11.497]
[1776279655502,46.03,74404.14,17.3,-0.10777,6e-05,11.5023]
[1776279662002,46.04,74406.69,17.3,-0.10761,6e-05,11.49076]
[1776279662068,46.04,74406.69,17.3,-0.10761,6e-05,11.49076]
[1776279664759,46.04,74406.86,17.3,-0.1076,6e-05,11.49021]
[1776279664809,46.04,74407.04,17.3,-0.1076,6e-05,11.48962]
[1776279665247,46.04,74407.04,17.3,-0.1076,6e-05,11.48962]
[1776279670554,46.04,74417.04,17.3,-0.10695,6e-05,11.4413]
[1776279675919,46.04,74416.83,17.3,-0.10696,6e-05,11.44217]
[1776279676015,46.04,74416.83,17.3,-0.10696,6e-05,11.44217]
[1776279676108,46.04,74416.62,17.3,-0.10697,6e-05,11.44311]
[1776279676199,46.04,74416.62,17.3,-0.10697,6e-05,11.44311]
[1776279676597,46.04,74416.59,17.3,-0.10697,6e-05,11.44325]
[1776279678818,46.04,74414.17,17.3,-0.10713,6e-05,11.45488]
[1776279679008,46.04,74414.17,17.3,-0.10713,6e-05,11.45488]
[1776279679069,46.04,74413.42,17.3,-0.10718,6e-05,11.45839]
[1776279679935,46.04,74413.42,17.3,-0.10718,6e-05,11.45839]
[1776279682914,46.04,74406.29,17.3,-0.10764,6e-05,11.49311]
[1776279684328,46.04,74408.09,17.3,-0.10753,6e-05,11.48471]
[1776279684334,46.04,74408.09,17.3,-0.10753,6e-05,11.48471]
[1776279684354,46.04,74408.09,17.3,-0.10753,6e-05,11.48471]
[1776279684376,46.04,74408.09,17.3,-0.10753,6e-05,11.48471]
[1776279684654,46.04,74411.51,17.3,-0.10731,6e-05,11.46836]
[1776279686356,46.04,74412.65,17.3,-0.10724,6e-05,11.46279]
[1776279686737,46.04,74412.65,17.3,-0.10724,6e-05,11.46279]
[1776279686922,46.04,74412.65,17.3,-0.10724,6e-05,11.46279]
[1776279687017,46.04,74412.65,17.3,-0.10723,6e-05,11.46266]
[1776279692710,46.04,74412.41,17.3,-0.10722,6e-05,11.45978]
[1776279697745,46.04,74411.71,17.3,-0.10726,6e-05,11.46299]
[1776279699306,46.04,74410.78,17.3,-0.10732,6e-05,11.46744]
[1776279699349,46.04,74410.78,17.3,-0.10732,6e-05,11.46744]
[1776279704242,46.04,74407.65,17.3,-0.10753,6e-05,11.48312]
[1776279707843,46.04,74410.45,17.3,-0.10735,6e-05,11.47005]
[1776279709304,46.04,74415.07,17.3,-0.10706,6e-05,11.44811]
[1776279709829,46.04,74415.42,17.3,-0.10704,6e-05,11.44639]
[1776279713622,46.04,74415.53,17.3,-0.10703,6e-05,11.44574]
[1776279713926,46.04,74415.53,17.3,-0.10703,6e-05,11.44574]
[1776279714060,46.04,74415.53,17.3,-0.10703,6e-05,11.44574]
[1776279714097,46.04,74415.53,17.3,-0.10703,6e-05,11.44574]
[1776279714162,46.04,74411.45,17.3,-0.10729,6e-05,11.46534]
[1776279718040,46.04,74408.26,17.3,-0.1075,6e-05,11.48107]
[1776279719900,46.04,74395.51,17.3,-0.10834,7e-05,11.54312]
[1776279724936,46.04,74399.47,17.3,-0.10808,6e-05,11.52448]
[1776279726170,46.04,74399.47,17.3,-0.10808,6e-05,11.52448]
[1776279726363,46.04,74395.1,17.3,-0.10837,7e-05,11.54571]
[1776279726691,46.04,74395.1,17.3,-0.10837,7e-05,11.54571]
[1776279726942,46.04,74395.1,17.3,-0.10837,7e-05,11.54571]
[1776279727018,46.04,74383.79,17.3,-0.10911,7e-05,11.60051]
[1776279728269,46.04,74384.95,17.3,-0.10903,7e-05,11.59487]
[1776279728321,46.04,74384.95,17.3,-0.10903,7e-05,11.59487]
[1776279728817,46.04,74384.95,17.3,-0.10903,7e-05,11.59487]
[1776279729438,46.04,74385.09,17.3,-0.10902,7e-05,11.59419]
[1776279735006,46.04,74392.25,17.3,-0.10856,7e-05,11.55955]
[1776279740041,46.04,74391.94,17.3,-0.10858,7e-05,11.56117]
[1776279745075,46.04,74396.63,17.3,-0.10828,7e-05,11.53864]
[1776279746475,46.04,74396.84,17.3,-0.10826,7e-05,11.53768]
[1776279747617,46.05,74396.98,17.3,-0.10825,7e-05,11.53706]
[1776279747854,46.05,74396.98,17.3,-0.10825,7e-05,11.53706]
[1776279749346,46.05,74403.11,17.3,-0.10786,6e-05,11.50756]
[1776279751715,46.05,74404.07,17.3,-0.10777,6e-05,11.49921]
[1776279751735,46.05,74404.07,17.3,-0.10777,6e-05,11.49921]
[1776279752125,46.05,74404.36,17.3,-0.10775,6e-05,11.49766]
[1776279754768,46.04,74406.62,17.3,-0.1076,6e-05,11.48647]
[1776279755021,46.04,74406.62,17.3,-0.1076,6e-05,11.48647]
[1776279755059,46.04,74406.62,17.3,-0.1076,6e-05,11.48647]
[1776279756299,46.04,74418.85,17.3,-0.10681,6e-05,11.42751]
[1776279761493,46.04,74426.97,17.3,-0.10628,6e-05,11.38832]
[1776279767230,46.05,74430.31,17.3,-0.10607,6e-05,11.37247]
[1776279767648,46.05,74430.31,17.3,-0.10607,6e-05,11.37247]
[1776279767661,46.05,74430.31,17.3,-0.10607,6e-05,11.37247]
[1776279767686,46.05,74430.31,17.3,-0.10607,6e-05,11.37247]
[1776279770278,46.05,74438.22,17.3,-0.10557,6e-05,11.33458]
[1776279770619,46.05,74438.22,17.3,-0.10557,6e-05,11.33458]
[1776279771113,46.05,74438.22,17.3,-0.10557,6e-05,11.33458]
[1776279771170,46.05,74438.22,17.3,-0.10557,6e-05,11.33458]
[1776279771215,46.05,74441.51,17.3,-0.10536,6e-05,11.31875]
[1776279771266,46.05,74441.51,17.3,-0.10536,6e-05,11.31875]
[1776279772744,46.05,74441.64,17.3,-0.10535,6e-05,11.318]
[1776279777928,46.04,74450.7,17.3,-0.10477,6e-05,11.27412]
[1776279784205,46.04,74449.67,17.3,-0.10483,6e-05,11.27859]
[1776279784238,46.04,74449.67,17.3,-0.10483,6e-05,11.27859]
[1776279789010,46.04,74446.07,17.3,-0.10505,6e-05,11.2954]
[1776279790515,46.04,74448.18,17.3,-0.10491,6e-05,11.28504]
[1776279791263,46.04,74448.18,17.3,-0.10491,6e-05,11.28504]
[1776279791884,46.04,74473.65,17.3,-0.1033,6e-05,11.16289]
[1776279795437,46.04,74486.78,17.3,-0.10248,6e-05,11.10066]
[1776279796536,46.04,74486.78,17.3,-0.10248,6e-05,11.10066]
[1776279796611,46.04,74486.78,17.3,-0.10248,6e-05,11.10066]
[1776279796988,46.04,74486.78,17.3,-0.10248,6e-05,11.10066]
[1776279797033,46.04,74486.78,17.3,-0.10248,6e-05,11.10066]
[1776279797106,46.04,74487.21,17.3,-0.10246,6e-05,11.09921]
[1776279797361,46.04,74487.21,17.3,-0.10246,6e-05,11.09921]
[1776279797455,46.04,74487.21,17.3,-0.10246,6e-05,11.09921]
[1776279797547,46.04,74487.21,17.3,-0.10246,6e-05,11.09921]
[1776279797577,46.04,74487.21,17.3,-0.10246,6e-05,11.09921]
[1776279797833,46.04,74487.21,17.3,-0.10246,6e-05,11.09921]
[1776279797992,46.04,74487.21,17.3,-0.10246,6e-05,11.09921]
[1776279798098,46.04,74487.21,17.3,-0.10246,6e-05,11.09921]
[1776279798113,46.04,74510.34,17.3,-0.10103,6e-05,10.9892]
[1776279798513,46.04,74510.34,17.3,-0.10103,6e-05,10.9892]
[1776279798626,46.04,74510.34,17.3,-0.10103,6e-05,10.9892]
[1776279798642,46.04,74510.34,17.3,-0.10103,6e-05,10.9892]
[1776279799848,46.04,74515.05,17.3,-0.10074,6e-05,10.96682]
[1776279799893,46.04,74515.05,17.3,-0.10074,6e-05,10.96682]
[1776279800224,46.04,74515.05,17.3,-0.10074,6e-05,10.96682]
[1776279799949,46.04,74518.89,17.3,-0.1005,6e-05,10.94872]
[1776279800850,46.04,74518.89,17.3,-0.1005,6e-05,10.94872]
[1776279800872,46.04,74518.89,17.3,-0.1005,6e-05,10.94872]
[1776279800943,46.04,74518.89,17.3,-0.1005,6e-05,10.94872]
[1776279801124,46.04,74518.89,17.3,-0.1005,6e-05,10.94872]
[1776279801169,46.04,74518.12,17.3,-0.10055,6e-05,10.95266]
[1776279802798,46.04,74513.32,17.3,-0.10085,6e-05,10.97545]
[1776279808242,46.05,74516.28,17.3,-0.10069,6e-05,10.96326]
[1776279808617,46.05,74516.41,17.3,-0.10069,6e-05,10.96303]
[1776279814592,46.06,74512.87,17.3,-0.1009,6e-05,10.97821]
[1776279815103,46.06,74512.87,17.3,-0.1009,6e-05,10.97821]
[1776279817816,46.06,74523.9,17.3,-0.10024,6e-05,10.92678]
[1776279818785,46.06,74523.8,17.3,-0.10025,6e-05,10.92769]
[1776279823350,46.07,74515.48,17.3,-0.10078,6e-05,10.96913]
[1776279824093,46.07,74515.48,17.3,-0.10078,6e-05,10.96913]
[1776279824163,46.07,74515.48,17.3,-0.10078,6e-05,10.96913]
[1776279824327,46.07,74521.22,17.3,-0.10044,6e-05,10.94244]
[1776279824681,46.07,74521.22,17.3,-0.10044,6e-05,10.94244]
[1776279825803,46.07,74504.21,17.3,-0.10149,6e-05,11.0236]
[1776279831696,46.07,74510.64,17.3,-0.10112,6e-05,10.99493]
[1776279836731,46.08,74503.18,17.3,-0.1016,6e-05,11.03198]
[1776279840967,46.08,74503.32,17.3,-0.1016,6e-05,11.03215]
[1776279841854,46.08,74503.33,17.3,-0.10161,6e-05,11.03266]
[1776279841906,46.08,74489.33,17.3,-0.10248,6e-05,11.0993]
[1776279844893,46.08,74475.67,17.3,-0.10334,6e-05,11.16492]
[1776279845781,46.08,74475.67,17.3,-0.10334,6e-05,11.16492]
[1776279850829,46.08,74476.22,17.3,-0.10331,6e-05,11.16278]
[1776279852922,46.08,74476.18,17.3,-0.10332,6e-05,11.16304]
[1776279853877,46.08,74469.88,17.3,-0.10371,6e-05,11.19324]
[1776279854346,46.08,74458.52,17.3,-0.10443,6e-05,11.24759]
[1776279855135,46.08,74458.52,17.3,-0.10443,6e-05,11.24759]
[1776279856695,46.08,74452.25,17.3,-0.10483,6e-05,11.27739]
[1776279858198,46.08,74450.56,17.3,-0.10493,6e-05,11.28549]
[1776279858221,46.08,74450.56,17.3,-0.10493,6e-05,11.28549]
[1776279858268,46.08,74448.49,17.3,-0.10506,6e-05,11.29519]
[1776279858618,46.08,74448.49,17.3,-0.10506,6e-05,11.29519]
[1776279861303,46.08,74438.8,17.3,-0.10568,6e-05,11.34201]
[1776279861342,46.08,74438.8,17.3,-0.10568,6e-05,11.34201]
[1776279861908,46.08,74439.91,17.3,-0.10562,6e-05,11.33726]
[1776279863024,46.08,74439.91,17.3,-0.10562,6e-05,11.33726]
[1776279863465,46.09,74444.53,17.3,-0.10533,6e-05,11.31513]
[1776279864047,46.09,74444.53,17.3,-0.10533,6e-05,11.31513]
[1776279864125,46.08,74448.6,17.3,-0.10506,6e-05,11.2955]
[1776279864615,46.08,74448.6,17.3,-0.10506,6e-05,11.2955]
[1776279864929,46.08,74460.57,17.3,-0.10431,6e-05,11.23815]
[1776279868367,46.08,74459.24,17.3,-0.10439,6e-05,11.24435]
[1776279868397,46.08,74459.45,17.3,-0.10437,6e-05,11.2433]
[1776279868537,46.08,74459.45,17.3,-0.10437,6e-05,11.2433]
[1776279868722,46.08,74459.45,17.3,-0.10437,6e-05,11.2433]
[1776279868893,46.08,74459.45,17.3,-0.10437,6e-05,11.2433]
[1776279869177,46.08,74445.5,17.3,-0.10526,6e-05,11.31029]
[1776279870073,46.08,74445.5,17.3,-0.10526,6e-05,11.31029]
[1776279870343,46.08,74430.38,17.3,-0.10623,6e-05,11.38299]
[1776279871696,46.08,74428.71,17.3,-0.10634,6e-05,11.39102]
[1776279871984,46.08,74428.71,17.3,-0.10634,6e-05,11.39102]
[1776279872043,46.08,74422.7,17.3,-0.10669,6e-05,11.416]
[1776279875644,46.09,74431.73,17.3,-0.10612,6e-05,11.37305]
[1776279875651,46.09,74431.73,17.3,-0.10612,6e-05,11.37305]
[1776279876275,46.09,74431.73,17.3,-0.10612,6e-05,11.37305]
[1776279876307,46.09,74431.73,17.3,-0.10612,6e-05,11.37305]
[1776279876348,46.09,74431.73,17.3,-0.10612,6e-05,11.37305]
[1776279876342,46.09,74434.37,17.3,-0.10595,6e-05,11.36036]
[1776279876872,46.09,74434.37,17.3,-0.10595,6e-05,11.36036]
[1776279877328,46.09,74457.07,17.3,-0.1045,6e-05,11.25125]
[1776279882137,46.09,74476.12,17.3,-0.1033,6e-05,11.16013]
[1776279882531,46.09,74476.12,17.3,-0.1033,6e-05,11.16013]
[1776279888091,46.09,74475.85,17.3,-0.10332,6e-05,11.16193]
[1776279891394,46.09,74474.7,17.3,-0.1034,6e-05,11.16766]
[1776279893223,46.09,74474.7,17.3,-0.1034,6e-05,11.16774]
[1776279893257,46.09,74468.42,17.3,-0.1038,6e-05,11.1979]
[1776279893963,46.09,74468.42,17.3,-0.1038,6e-05,11.1979]
[1776279894289,46.09,74468.42,17.3,-0.1038,6e-05,11.1979]
[1776279894360,46.09,74463.55,17.3,-0.10411,6e-05,11.22146]
[1776279894426,46.09,74463.55,17.3,-0.10411,6e-05,11.22146]
[1776279895050,46.09,74463.55,17.3,-0.10411,6e-05,11.22146]
[1776279895429,46.09,74466.2,17.3,-0.10394,6e-05,11.20878]
[1776279895474,46.09,74466.2,17.3,-0.10394,6e-05,11.20878]
[1776279897344,46.09,74471.75,17.3,-0.10359,6e-05,11.18227]
[1776279900146,46.09,74473.68,17.3,-0.10347,6e-05,11.17324]
[1776279900177,46.09,74473.54,17.3,-0.10348,6e-05,11.17398]
[1776279901860,46.09,74473.33,17.3,-0.1035,6e-05,11.17528]
[1776279902191,46.09,74474.12,17.3,-0.10345,6e-05,11.17157]
[1776279903075,46.09,74474.12,17.3,-0.10345,6e-05,11.17157]
[1776279903332,46.09,74485.1,17.3,-0.10276,6e-05,11.11924]
[1776279904296,46.09,74485.1,17.3,-0.10276,6e-05,11.11924]
[1776279904764,46.09,74491.08,17.3,-0.10239,6e-05,11.09089]
[1776279906801,46.09,74497.01,17.3,-0.10203,6e-05,11.06308]
[1776279907576,46.09,74503.7,17.3,-0.10161,6e-05,11.03149]
[1776279913202,46.1,74492.62,17.3,-0.10232,6e-05,11.08544]
[1776279916637,46.1,74500.84,17.3,-0.10182,6e-05,11.04714]
[1776279916847,46.1,74500.84,17.3,-0.10182,6e-05,11.04714]
[1776279922331,46.1,74506.67,17.3,-0.10148,6e-05,11.02104]
[1776279923947,46.1,74507.98,17.3,-0.1014,6e-05,11.01511]
[1776279926987,46.11,74511.69,17.3,-0.10118,6e-05,10.9984]
[1776279927241,46.11,74511.69,17.3,-0.10118,6e-05,10.9984]
[1776279927370,46.11,74537.51,17.3,-0.09959,6e-05,10.8761]
[1776279927463,46.11,74537.51,17.3,-0.09959,6e-05,10.8761]
[1776279927486,46.11,74537.51,17.3,-0.09959,6e-05,10.8761]
[1776279927616,46.11,74537.51,17.3,-0.09959,6e-05,10.8761]
[1776279927725,46.11,74537.51,17.3,-0.09959,6e-05,10.8761]
[1776279927805,46.11,74537.51,17.3,-0.09959,6e-05,10.8761]
[1776279928060,46.11,74537.51,17.3,-0.09959,6e-05,10.8761]
[1776279928560,46.11,74537.51,17.3,-0.09959,6e-05,10.8761]
[1776279928378,46.11,74545.48,17.3,-0.09911,6e-05,10.83846]
[1776279928889,46.11,74545.48,17.3,-0.09911,6e-05,10.83846]
[1776279929007,46.11,74545.48,17.3,-0.09911,6e-05,10.83846]
[1776279929327,46.11,74545.48,17.3,-0.09911,6e-05,10.83846]
[1776279930988,46.11,74556.43,17.3,-0.09845,6e-05,10.78719]
[1776279931152,46.11,74556.43,17.3,-0.09845,6e-05,10.78719]
[1776279933875,46.11,74570.72,17.3,-0.09756,6e-05,10.71648]
[1776279934909,46.11,74570.72,17.3,-0.09756,6e-05,10.7167]
[1776279935306,46.11,74570.72,17.3,-0.09756,6e-05,10.7167]
[1776279936841,46.11,74559.39,17.3,-0.09826,6e-05,10.77062]
[1776279938762,46.11,74560.46,17.3,-0.09819,6e-05,10.76572]
[1776279939225,46.11,74558.86,17.3,-0.09829,6e-05,10.77341]
[1776279940248,46.11,74547.7,17.3,-0.09897,6e-05,10.82641]
[1776279941492,46.11,74536.23,17.3,-0.09968,6e-05,10.8812]
[1776279943419,46.11,74536.23,17.3,-0.09968,6e-05,10.8812]
[1776279943506,46.11,74531.21,17.3,-0.09999,6e-05,10.9054]
[1776279946305,46.12,74528.48,17.3,-0.10016,6e-05,10.91877]
[1776279949984,46.12,74534.03,17.3,-0.09985,6e-05,10.8943]
[1776279949996,46.12,74537.41,17.3,-0.09965,6e-05,10.8788]
[1776279950861,46.12,74537.41,17.3,-0.09965,6e-05,10.8788]
[1776279950962,46.12,74539.99,17.3,-0.09949,6e-05,10.86685]
[1776279951500,46.12,74539.99,17.3,-0.09949,6e-05,10.86685]
[1776279951592,46.12,74539.99,17.3,-0.09949,6e-05,10.86685]
[1776279951627,46.12,74541.69,17.3,-0.09939,6e-05,10.85933]
[1776279957605,46.12,74545.42,17.3,-0.09917,6e-05,10.84199]
[1776279960380,46.12,74545.05,17.3,-0.09919,6e-05,10.84376]
[1776279960650,46.12,74550.56,17.3,-0.09886,6e-05,10.81779]
[1776279962534,46.12,74560.19,17.3,-0.09828,6e-05,10.77258]
[1776279962627,46.12,74560.19,17.3,-0.09828,6e-05,10.77258]
[1776279967099,46.13,74572.95,17.3,-0.09752,6e-05,10.71332]
[1776279970307,46.13,74575.73,17.3,-0.09736,6e-05,10.70094]
[1776279971542,46.13,74571.08,17.3,-0.09764,6e-05,10.72324]
[1776279976909,46.13,74568.53,17.3,-0.09781,6e-05,10.73613]
[1776279982294,46.14,74573.86,17.3,-0.0975,6e-05,10.71209]
[1776279985961,46.14,74573.95,17.3,-0.09751,6e-05,10.71255]
[1776279991850,46.14,74571.2,17.3,-0.09766,6e-05,10.72311]
[1776279996885,46.14,74575.77,17.3,-0.0974,6e-05,10.70269]
[1776280001921,46.15,74577.35,17.3,-0.09732,6e-05,10.69645]
[1776280002974,46.15,74577.35,17.3,-0.09732,6e-05,10.69645]
[1776280004717,46.15,74578.53,17.3,-0.09725,6e-05,10.69141]
[1776280005212,46.15,74592.65,17.3,-0.09641,6e-05,10.62551]
[1776280007181,46.15,74593.49,17.3,-0.09637,6e-05,10.62194]
[1776280009217,46.15,74603.09,17.3,-0.09581,6e-05,10.57779]
[1776280009299,46.15,74603.09,17.3,-0.09581,6e-05,10.57779]
[1776280009406,46.15,74603.09,17.3,-0.09581,6e-05,10.57779]
[1776280011732,46.16,74611.83,17.3,-0.09531,6e-05,10.53838]
[1776280017029,46.16,74616.08,17.3,-0.09509,6e-05,10.52146]
[1776280019402,46.16,74616.51,17.3,-0.09507,6e-05,10.51999]
[1776280022590,46.17,74624.42,17.3,-0.09464,6e-05,10.4854]
[1776280023509,46.17,74624.42,17.3,-0.09464,6e-05,10.4854]
[1776280028875,46.18,74628.06,17.3,-0.09447,6e-05,10.47208]
[1776280029428,46.18,74628.06,17.3,-0.09447,6e-05,10.47208]
[1776280032989,46.2,74630.7,17.3,-0.09441,6e-05,10.46804]
[1776280033358,46.2,74640.95,17.3,-0.09382,6e-05,10.4211]
[1776280033911,46.2,74640.95,17.3,-0.09382,6e-05,10.4211]
[1776280034072,46.2,74640.95,17.3,-0.09382,6e-05,10.4211]
[1776280034339,46.2,74640.95,17.3,-0.09382,6e-05,10.4211]
[1776280034353,46.2,74640.95,17.3,-0.09382,6e-05,10.4211]
[1776280034522,46.2,74656.72,17.3,-0.09291,6e-05,10.34854]
[1776280035319,46.2,74656.72,17.3,-0.09291,6e-05,10.34854]
[1776280035419,46.2,74656.72,17.3,-0.09291,6e-05,10.34854]
[1776280036558,46.21,74661.39,17.3,-0.09265,6e-05,10.32756]
[1776280037596,46.21,74659.22,17.3,-0.09278,6e-05,10.33788]
[1776280040417,46.21,74658.81,17.3,-0.09281,6e-05,10.34034]
[1776280040510,46.21,74659.32,17.3,-0.09278,6e-05,10.33827]
[1776280044237,46.21,74670.28,17.3,-0.09218,6e-05,10.28977]
[1776280045706,46.22,74669.09,17.3,-0.09225,6e-05,10.29588]
[1776280052289,46.23,74660.83,17.3,-0.09275,6e-05,10.33431]
[1776280054785,46.24,74662.5,17.3,-0.09273,6e-05,10.33259]
[1776280060346,46.26,74661.3,17.3,-0.09289,6e-05,10.3461]
[1776280065381,46.27,74675.05,17.3,-0.09214,6e-05,10.28552]
[1776280069638,46.29,74672.21,17.3,-0.09239,6e-05,10.30607]
[1776280069765,46.29,74672.21,17.3,-0.09239,6e-05,10.30607]
[1776280070416,46.29,74681.04,17.3,-0.09189,6e-05,10.266]
[1776280070767,46.29,74681.04,17.3,-0.09189,6e-05,10.266]
[1776280070919,46.29,74681.04,17.3,-0.09189,6e-05,10.266]
[1776280071422,46.29,74676.65,17.3,-0.09214,6e-05,10.28649]
[1776280076458,46.3,74671.6,17.3,-0.09247,6e-05,10.31279]
[1776280081492,46.31,74686.59,17.3,-0.09165,6e-05,10.2468]
[1776280082993,46.33,74685.23,17.3,-0.0918,6e-05,10.25954]
[1776280083246,46.33,74685.23,17.3,-0.0918,6e-05,10.25954]
[1776280083506,46.33,74691.9,17.3,-0.09143,6e-05,10.22961]
[1776280083839,46.33,74691.9,17.3,-0.09143,6e-05,10.22961]
[1776280083926,46.33,74691.9,17.3,-0.09143,6e-05,10.22961]
[1776280084893,46.33,74697.99,17.3,-0.09109,6e-05,10.20208]
[1776280090564,46.34,74700.91,17.3,-0.09096,6e-05,10.19164]
[1776280093271,46.34,74702.31,17.3,-0.09089,6e-05,10.18622]
[1776280095824,46.34,74692.35,17.3,-0.09148,6e-05,10.23335]
[1776280096606,46.35,74689.43,17.3,-0.09166,6e-05,10.24791]
[1776280097791,46.35,74689.43,17.3,-0.09166,6e-05,10.24791]
[1776280098482,46.35,74689.43,17.3,-0.09166,6e-05,10.24791]
[1776280099339,46.35,74674.1,17.3,-0.09255,6e-05,10.31943]
[1776280101263,46.35,74662.61,17.3,-0.09322,6e-05,10.37348]
[1776280101986,46.35,74662.61,17.3,-0.09322,6e-05,10.37348]
[1776280103020,46.35,74655.39,17.3,-0.09365,6e-05,10.40728]
[1776280103204,46.35,74655.39,17.3,-0.09365,6e-05,10.40728]
[1776280103958,46.36,74651.95,17.3,-0.0939,6e-05,10.42742]
[1776280104172,46.38,74647.99,17.3,-0.0942,6e-05,10.45129]
[1776280106011,46.38,74647.04,17.3,-0.09426,6e-05,10.4563]
[1776280106398,46.38,74646.57,17.3,-0.09429,6e-05,10.45907]
[1776280107104,46.38,74661.76,17.3,-0.09342,6e-05,10.38925]
[1776280112141,46.39,74667.57,17.3,-0.0931,6e-05,10.36436]
[1776280112188,46.39,74667.57,17.3,-0.0931,6e-05,10.36436]
[1776280112473,46.39,74667.57,17.3,-0.0931,6e-05,10.36436]
[1776280112579,46.39,74667.19,17.3,-0.0931,6e-05,10.36275]
[1776280114187,46.39,74649.58,17.3,-0.09414,6e-05,10.44538]
[1776280119773,46.4,74647.19,17.3,-0.09432,6e-05,10.45989]
[1776280121457,46.4,74647.19,17.3,-0.09432,6e-05,10.45989]
[1776280121481,46.4,74647.19,17.3,-0.09432,6e-05,10.45989]
[1776280121491,46.4,74650.94,17.3,-0.09411,6e-05,10.44314]
[1776280124965,46.41,74657.92,17.3,-0.09372,6e-05,10.4123]
[1776280125406,46.41,74660.07,17.3,-0.0936,6e-05,10.40277]
[1776280129049,46.41,74666.92,17.3,-0.09323,6e-05,10.37327]
[1776280129054,46.42,74668.36,17.3,-0.09316,6e-05,10.36734]
[1776280134877,46.42,74667.33,17.3,-0.09325,6e-05,10.37483]
[1776280139914,46.43,74667.81,17.3,-0.09325,6e-05,10.37482]
[1776280144952,46.43,74671.13,17.3,-0.09308,6e-05,10.36176]
[1776280149486,46.44,74674.62,17.3,-0.0929,6e-05,10.34709]
[1776280149507,46.44,74674.62,17.3,-0.0929,6e-05,10.34709]
[1776280149585,46.44,74676.99,17.3,-0.09277,6e-05,10.33668]
[1776280152077,46.44,74680.73,17.3,-0.09256,6e-05,10.31997]
[1776280152149,46.44,74681.63,17.3,-0.09251,6e-05,10.31609]
[1776280158043,46.45,74676.73,17.3,-0.09283,6e-05,10.34165]
[1776280161290,46.45,74678.96,17.3,-0.09271,6e-05,10.33242]
[1776280162491,46.45,74677.28,17.3,-0.09282,6e-05,10.34066]
[1776280163452,46.45,74676.29,17.3,-0.09288,6e-05,10.34571]
[1776280163554,46.46,74675.96,17.3,-0.0929,6e-05,10.34773]
[1776280164314,46.46,74675.96,17.3,-0.0929,6e-05,10.34773]
[1776280164518,46.46,74675.96,17.3,-0.0929,6e-05,10.34773]
[1776280170126,46.47,74668.39,17.3,-0.0934,6e-05,10.38751]
[1776280175162,46.48,74665.58,17.3,-0.09358,6e-05,10.40004]
[1776280180666,46.49,74660.87,17.3,-0.09388,6e-05,10.42436]
[1776280181729,46.49,74648.43,17.3,-0.09462,6e-05,10.48296]
[1776280186964,46.5,74641.3,17.3,-0.09506,6e-05,10.5184]
[1776280188651,46.5,74645.3,17.3,-0.09484,6e-05,10.50038]
[1776280188688,46.5,74645.3,17.3,-0.09484,6e-05,10.50038]
[1776280188654,46.5,74661.27,17.3,-0.09391,6e-05,10.42719]
[1776280188798,46.5,74661.27,17.3,-0.09391,6e-05,10.42719]
[1776280189218,46.5,74661.27,17.3,-0.09391,6e-05,10.42719]
[1776280189599,46.51,74676.89,17.3,-0.09309,6e-05,10.36133]
[1776280190452,46.51,74676.89,17.3,-0.09309,6e-05,10.36133]
[1776280190643,46.52,74678.38,17.3,-0.09301,6e-05,10.35519]
[1776280192396,46.52,74682.05,17.3,-0.0928,6e-05,10.3388]
[1776280198423,46.52,74683.03,17.3,-0.09278,6e-05,10.33722]
[1776280199771,46.53,74683.31,17.3,-0.09278,6e-05,10.33691]
[1776280199790,46.53,74683.31,17.3,-0.09278,6e-05,10.33691]
[1776280199815,46.53,74683.31,17.3,-0.09278,6e-05,10.33691]
[1776280200343,46.53,74693.39,17.3,-0.09221,6e-05,10.29121]
[1776280202669,46.53,74698.46,17.3,-0.09192,6e-05,10.2683]
[1776280203694,46.53,74696.11,17.3,-0.09206,6e-05,10.27969]
[1776280207726,46.53,74690.51,17.3,-0.09239,6e-05,10.30622]
[1776280208401,46.53,74692.99,17.3,-0.09226,6e-05,10.29543]
[1776280213552,46.54,74694.6,17.3,-0.0922,6e-05,10.29038]
[1776280214444,46.54,74680.76,17.3,-0.093,6e-05,10.35497]
[1776280215654,46.54,74680.76,17.3,-0.093,6e-05,10.35497]
[1776280217613,46.55,74678.02,17.3,-0.09317,6e-05,10.36851]
[1776280219480,46.55,74693.4,17.3,-0.09231,6e-05,10.29951]
[1776280224641,46.55,74693.19,17.3,-0.09234,6e-05,10.30218]
[1776280225531,46.56,74684.58,17.3,-0.09285,6e-05,10.34276]
[1776280225575,46.56,74669.26,17.3,-0.09373,6e-05,10.41361]
[1776280226828,46.56,74670.11,17.3,-0.09369,6e-05,10.41009]
[1776280232572,46.57,74667.54,17.3,-0.09384,6e-05,10.4204]
[1776280237607,46.57,74667.04,17.3,-0.09389,6e-05,10.42461]
[1776280241227,46.57,74664.37,17.3,-0.09406,6e-05,10.43803]
[1776280241635,46.58,74662.81,17.3,-0.09415,6e-05,10.44557]
[1776280245300,46.58,74666.44,17.3,-0.09397,6e-05,10.43067]
[1776280250698,46.59,74662.62,17.3,-0.09423,6e-05,10.4518]
[1776280254795,46.6,74662.06,17.3,-0.09429,6e-05,10.45667]
[1776280255733,46.6,74661.23,17.3,-0.09435,6e-05,10.46106]
[1776280260769,46.6,74661.81,17.3,-0.09433,6e-05,10.46018]
[1776280266301,46.61,74666.25,17.3,-0.09409,6e-05,10.44098]
[1776280267044,46.61,74666.25,17.3,-0.0941,6e-05,10.44131]
[1776280267391,46.61,74666.25,17.3,-0.0941,6e-05,10.44131]
[1776280267425,46.61,74672.5,17.3,-0.09374,6e-05,10.41291]
[1776280267820,46.61,74684.57,17.3,-0.09304,6e-05,10.35762]
[1776280270350,46.61,74685.97,17.3,-0.09297,6e-05,10.35138]
[1776280270565,46.61,74685.97,17.3,-0.09297,6e-05,10.35138]
[1776280271619,46.61,74687.1,17.3,-0.0929,6e-05,10.34639]
[1776280271624,46.61,74689.76,17.3,-0.09275,6e-05,10.3344]
[1776280273688,46.61,74689.8,17.3,-0.09276,6e-05,10.3347]
[1776280273785,46.61,74689.9,17.3,-0.09276,6e-05,10.33473]
[1776280276560,46.61,74691.58,17.3,-0.09267,6e-05,10.32772]
[1776280280480,46.62,74700.67,17.3,-0.09216,6e-05,10.28711]
[1776280280664,46.62,74700.67,17.3,-0.09216,6e-05,10.28711]
[1776280281162,46.62,74700.74,17.3,-0.09216,6e-05,10.28707]
[1776280281310,46.62,74700.74,17.3,-0.09216,6e-05,10.28707]
[1776280283355,46.62,74718.69,17.3,-0.09116,6e-05,10.20612]
[1776280289818,46.62,74709.01,17.3,-0.09173,6e-05,10.25242]
[1776280290229,46.62,74709.01,17.3,-0.09173,6e-05,10.25242]
[1776280292261,46.63,74702.36,17.3,-0.09212,6e-05,10.28342]
[1776280294231,46.63,74698.11,17.3,-0.09233,6e-05,10.29953]
[1776280294404,46.63,74698.11,17.3,-0.09233,6e-05,10.29953]
[1776280295347,46.63,74698.18,17.3,-0.09233,6e-05,10.29946]
[1776280295635,46.63,74698.18,17.3,-0.09233,6e-05,10.29946]
[1776280295694,46.63,74697.99,17.3,-0.09235,6e-05,10.30058]
[1776280296025,46.63,74686.05,17.3,-0.09304,6e-05,10.35574]
[1776280297497,46.63,74686.05,17.3,-0.09304,6e-05,10.35574]
[1776280298485,46.63,74682.58,17.3,-0.09324,6e-05,10.37208]
[1776280304081,46.64,74674.7,17.3,-0.09373,6e-05,10.41087]
[1776280305332,46.64,74674.7,17.3,-0.09373,6e-05,10.41087]
[1776280311907,46.64,74670.16,17.4,-0.09401,6e-05,10.43358]
[1776280314863,46.65,74667.82,17.4,-0.09416,6e-05,10.44548]
[1776280315599,46.65,74668.39,17.4,-0.09413,6e-05,10.44313]
[1776280317362,46.65,74668.5,17.4,-0.09413,6e-05,10.44315]
[1776280317390,46.65,74669.27,17.4,-0.09409,6e-05,10.44014]
[1776280318322,46.65,74669.27,17.4,-0.09409,6e-05,10.44014]
[1776280318341,46.65,74668.77,17.4,-0.09413,6e-05,10.44272]
[1776280324222,46.66,74672.91,17.4,-0.09393,6e-05,10.42699]
[1776280329257,46.67,74672.6,17.4,-0.09398,6e-05,10.43114]
[1776280334295,46.67,74668.03,17.4,-0.09427,6e-05,10.45475]
[1776280335453,46.67,74668.03,17.4,-0.09427,6e-05,10.45475]
[1776280335466,46.67,74668.03,17.4,-0.09427,6e-05,10.45475]
[1776280335551,46.67,74668.03,17.4,-0.09427,6e-05,10.45475]
[1776280337346,46.68,74652.89,17.4,-0.09517,6e-05,10.52535]
[1776280337610,46.68,74652.89,17.4,-0.09517,6e-05,10.52535]
[1776280341354,46.68,74664.78,17.4,-0.0945,6e-05,10.47274]
[1776280346391,46.69,74663.72,17.4,-0.09459,6e-05,10.47989]
[1776280351556,46.69,74663.86,17.4,-0.0946,6e-05,10.48102]
[1776280354901,46.7,74669.07,17.4,-0.09429,6e-05,10.45515]
[1776280354918,46.7,74669.07,17.4,-0.09429,6e-05,10.45515]
[1776280355220,46.7,74669.07,17.4,-0.09429,6e-05,10.45515]
[1776280355244,46.7,74669.07,17.4,-0.09429,6e-05,10.45515]
[1776280355274,46.7,74669.07,17.4,-0.09429,6e-05,10.45515]
[1776280355314,46.7,74669.07,17.4,-0.09429,6e-05,10.45515]
[1776280355387,46.7,74669.07,17.4,-0.09429,6e-05,10.45515]
[1776280355531,46.7,74669.07,17.4,-0.09429,6e-05,10.45515]
[1776280355801,46.7,74686.79,17.4,-0.09328,6e-05,10.37439]
[1776280356024,46.7,74686.79,17.4,-0.09328,6e-05,10.37439]
[1776280356456,46.7,74686.79,17.4,-0.09328,6e-05,10.37439]
[1776280356466,46.71,74704.84,17.4,-0.09229,6e-05,10.29529]
[1776280357250,46.71,74704.84,17.4,-0.09229,6e-05,10.29529]
[1776280357493,46.71,74704.84,17.4,-0.09229,6e-05,10.29529]
[1776280359681,46.71,74707.51,17.4,-0.09214,6e-05,10.28352]
[1776280362890,46.71,74709.58,17.4,-0.09203,6e-05,10.27476]
[1776280364522,46.73,74721.07,17.4,-0.09145,6e-05,10.2279]
[1776280365943,46.73,74717.94,17.4,-0.09166,6e-05,10.24513]
[1776280371572,46.77,74716.28,17.4,-0.09194,6e-05,10.26805]
[1776280376099,46.78,74713.79,17.4,-0.09209,6e-05,10.28028]
[1776280376099,46.78,74713.79,17.4,-0.09209,6e-05,10.28028]
[1776280381642,46.78,74713.88,17.4,-0.0921,6e-05,10.28111]
[1776280386677,46.78,74718.65,17.4,-0.09185,6e-05,10.26063]
[1776280391712,46.79,74721.22,17.4,-0.09172,6e-05,10.25022]
[1776280396747,46.79,74720.77,17.4,-0.09176,6e-05,10.2536]
[1776280401781,46.79,74718.84,17.4,-0.09188,6e-05,10.26369]
[1776280406936,46.8,74712.76,17.4,-0.09224,6e-05,10.29262]
[1776280412860,46.8,74719.31,17.4,-0.09186,6e-05,10.2603]
[1776280416165,46.8,74724.91,17.4,-0.09155,6e-05,10.23565]
[1776280421923,46.81,74723.77,17.4,-0.09164,6e-05,10.24259]
[1776280427958,46.81,74724.63,17.4,-0.09161,6e-05,10.2404]
[1776280435016,46.82,74724.14,17.4,-0.09166,6e-05,10.24484]
[1776280441070,46.82,74714.52,17.4,-0.09223,6e-05,10.29019]
[1776280443255,46.82,74706.85,17.4,-0.09267,6e-05,10.32531]
[1776280443436,46.82,74706.22,17.4,-0.0927,6e-05,10.32833]
[1776280448166,46.83,74702.19,17.4,-0.09295,6e-05,10.34831]
[1776280448266,46.83,74701.69,17.4,-0.09299,6e-05,10.35098]
[1776280453500,46.83,74697.1,17.4,-0.09325,6e-05,10.37232]
[1776280453506,46.83,74697.1,17.4,-0.09325,6e-05,10.37232]
[1776280453869,46.83,74697.1,17.4,-0.09325,6e-05,10.37232]
[1776280454548,46.83,74695.89,17.4,-0.09332,6e-05,10.37792]
[1776280454589,46.83,74694.52,17.4,-0.0934,6e-05,10.38424]
[1776280456136,46.83,74690.07,17.4,-0.09366,6e-05,10.40489]
[1776280456733,46.83,74690.07,17.4,-0.09366,6e-05,10.40489]
[1776280456757,46.83,74681.91,17.4,-0.09414,6e-05,10.4425]
[1776280460455,46.83,74677.65,17.4,-0.0944,6e-05,10.46343]
[1776280463031,46.84,74674.38,17.4,-0.0946,6e-05,10.47978]
[1776280463036,46.84,74674.38,17.4,-0.0946,6e-05,10.47978]
[1776280468093,46.84,74664.14,17.4,-0.09522,6e-05,10.52871]
[1776280468257,46.84,74651.58,17.4,-0.09596,6e-05,10.5868]
[1776280469667,46.84,74651.58,17.4,-0.09596,6e-05,10.5868]
[1776280469724,46.85,74655.98,17.4,-0.09571,6e-05,10.56684]
[1776280470620,46.85,74655.98,17.4,-0.09571,6e-05,10.56684]
[1776280470721,46.85,74658.5,17.4,-0.09556,6e-05,10.55531]
[1776280475727,46.85,74667.47,17.4,-0.09502,6e-05,10.51159]
[1776280482354,46.86,74657.65,17.4,-0.09563,6e-05,10.55939]
[1776280483342,46.86,74657.65,17.4,-0.09563,6e-05,10.55939]
[1776280483382,46.86,74657.65,17.4,-0.09563,6e-05,10.55939]
[1776280484613,46.86,74668.14,17.4,-0.09502,6e-05,10.51153]
[1776280484724,46.86,74668.14,17.4,-0.09502,6e-05,10.51153]
[1776280484825,46.86,74678.73,17.4,-0.09441,6e-05,10.46339]
[1776280486142,46.86,74673.28,17.4,-0.09473,6e-05,10.48855]
[1776280486154,46.86,74673.28,17.4,-0.09473,6e-05,10.48855]
[1776280486385,46.86,74672.44,17.4,-0.09478,6e-05,10.49257]
[1776280491420,46.86,74667.73,17.4,-0.09508,6e-05,10.5162]
[1776280496455,46.87,74665.28,17.4,-0.09525,6e-05,10.52931]
[1776280501490,46.87,74668.23,17.4,-0.0951,6e-05,10.51762]
[1776280506525,46.88,74666.41,17.4,-0.09523,6e-05,10.52789]
[1776280512175,46.89,74669.17,17.4,-0.09509,6e-05,10.51716]
[1776280517602,46.89,74665.44,17.4,-0.09533,6e-05,10.53646]
[1776280522636,46.9,74665.73,17.4,-0.09534,6e-05,10.53689]
[1776280523498,46.9,74665.73,17.4,-0.09534,6e-05,10.53689]
[1776280524332,46.9,74662.88,17.4,-0.09551,6e-05,10.55032]
[1776280524659,46.9,74662.88,17.4,-0.09551,6e-05,10.55032]
[1776280524959,46.9,74669.03,17.4,-0.09515,6e-05,10.52243]
[1776280526214,46.9,74679.1,17.4,-0.09457,6e-05,10.47641]
[1776280529172,46.9,74680.88,17.4,-0.09448,6e-05,10.4688]
[1776280529218,46.9,74680.88,17.4,-0.09448,6e-05,10.4688]
[1776280529686,46.9,74675.1,17.4,-0.09481,6e-05,10.49544]
[1776280530617,46.9,74675.1,17.4,-0.09481,6e-05,10.49544]
[1776280534569,46.9,74671.68,17.4,-0.095,6e-05,10.50884]
[1776280538984,46.91,74677.07,17.4,-0.09471,6e-05,10.48584]
[1776280539757,46.91,74661.38,17.4,-0.09563,6e-05,10.5586]
[1776280544792,46.91,74662.81,17.4,-0.09557,6e-05,10.55363]
[1776280546205,46.92,74663.41,17.4,-0.09554,6e-05,10.55119]
[1776280546212,46.92,74663.41,17.4,-0.09554,6e-05,10.55119]
[1776280551841,46.92,74649.43,17.4,-0.09637,6e-05,10.61686]
[1776280552377,46.92,74649.43,17.4,-0.09637,6e-05,10.61686]
[1776280557883,46.92,74641.1,17.4,-0.09687,6e-05,10.65611]
[1776280559253,46.92,74641.62,17.4,-0.09684,6e-05,10.65387]
[1776280559292,46.92,74641.62,17.4,-0.09684,6e-05,10.65387]
[1776280562942,46.92,74629.6,17.4,-0.09755,6e-05,10.70963]
[1776280562947,46.92,74618.05,17.4,-0.09824,6e-05,10.76307]
[1776280565251,46.92,74615.6,17.4,-0.09838,6e-05,10.77438]
[1776280567418,46.92,74606.86,17.4,-0.0989,6e-05,10.81475]
[1776280567575,46.92,74606.86,17.4,-0.0989,6e-05,10.81475]
[1776280570590,46.92,74610.82,17.4,-0.09867,6e-05,10.79617]
[1776280575007,46.92,74626.38,17.4,-0.09774,6e-05,10.72402]
[1776280577019,46.92,74615.76,17.4,-0.09837,6e-05,10.77314]
[1776280578305,46.92,74614.86,17.4,-0.09842,6e-05,10.77731]
[1776280578417,46.92,74614.86,17.4,-0.09842,6e-05,10.77731]
[1776280580402,46.92,74616.17,17.4,-0.09834,6e-05,10.77118]
[1776280586082,46.92,74621.8,17.4,-0.09801,6e-05,10.74495]
[1776280591117,46.92,74623.91,17.4,-0.09785,6e-05,10.73138]
[1776280592087,46.92,74623.91,17.4,-0.09785,6e-05,10.73138]
[1776280594387,46.92,74626.9,17.4,-0.09768,6e-05,10.71761]
[1776280596152,46.92,74640.04,17.4,-0.0969,6e-05,10.65724]
[1776280601187,46.92,74640.57,17.4,-0.09688,6e-05,10.65549]
[1776280606222,46.93,74642.09,17.4,-0.0968,6e-05,10.6492]
[1776280611257,46.93,74641.69,17.4,-0.09683,6e-05,10.6518]
[1776280617299,46.93,74642.06,17.4,-0.09682,6e-05,10.65105]
[1776280619572,46.93,74650.33,17.4,-0.09634,6e-05,10.61316]
[1776280619807,46.93,74650.33,17.4,-0.09634,6e-05,10.61316]
[1776280620119,46.93,74650.33,17.4,-0.09634,6e-05,10.61316]
[1776280622034,46.93,74658.12,17.4,-0.09589,6e-05,10.57781]
[1776280628380,46.94,74648.63,17.4,-0.09647,6e-05,10.6233]
[1776280630067,46.94,74648.63,17.4,-0.09647,6e-05,10.6233]
[1776280631771,46.94,74662.07,17.4,-0.09569,6e-05,10.56224]
[1776280633767,46.94,74662.31,17.4,-0.09568,6e-05,10.56144]
[1776280633840,46.94,74662.31,17.4,-0.09568,6e-05,10.56144]
[1776280633941,46.94,74663.72,17.4,-0.0956,6e-05,10.55527]
[1776280634257,46.94,74663.72,17.4,-0.0956,6e-05,10.55527]
[1776280639458,46.94,74674.34,17.4,-0.09499,6e-05,10.50718]
[1776280643095,46.94,74673.86,17.4,-0.09502,6e-05,10.50961]
[1776280643193,46.94,74673.4,17.4,-0.09505,6e-05,10.51183]
[1776280643977,46.94,74673.4,17.4,-0.09505,6e-05,10.51183]
[1776280644016,46.94,74676.91,17.4,-0.09485,6e-05,10.49587]
[1776280649528,46.95,74680.1,17.4,-0.09468,6e-05,10.48229]
[1776280654705,46.95,74684.31,17.4,-0.09441,6e-05,10.45988]
[1776280654827,46.95,74684.31,17.4,-0.09441,6e-05,10.45988]
[1776280660605,46.95,74695.14,17.4,-0.09381,6e-05,10.41221]
[1776280665640,46.96,74688.72,17.4,-0.0942,6e-05,10.44271]
[1776280667517,46.96,74689.68,17.4,-0.09414,6e-05,10.43855]
[1776280667635,46.96,74689.68,17.4,-0.09414,6e-05,10.43855]
[1776280668151,46.96,74689.68,17.4,-0.09414,6e-05,10.43855]
[1776280667824,46.96,74706.67,17.4,-0.09317,6e-05,10.36135]
[1776280668713,46.96,74706.67,17.4,-0.09317,6e-05,10.36135]
[1776280668866,46.96,74712.49,17.4,-0.09284,6e-05,10.33496]
[1776280674508,46.96,74703.75,17.4,-0.09336,6e-05,10.37661]
[1776280678576,46.97,74712.46,17.4,-0.09288,6e-05,10.33838]
[1776280678732,46.97,74718.61,17.4,-0.09254,6e-05,10.31083]
[1776280683767,46.97,74723.75,17.4,-0.09226,6e-05,10.2884]
[1776280685176,46.97,74723.75,17.4,-0.09226,6e-05,10.2884]
[1776280685781,46.97,74725.18,17.4,-0.09219,6e-05,10.28255]
[1776280690816,46.98,74719.09,17.4,-0.09256,6e-05,10.31244]
[1776280691329,46.98,74719.09,17.4,-0.09256,6e-05,10.31244]
[1776280692710,46.98,74718.21,17.4,-0.09261,6e-05,10.31684]
[1776280697865,46.98,74720.69,17.4,-0.0925,6e-05,10.30802]
[1776280702900,46.99,74719.2,17.4,-0.09261,6e-05,10.3168]
[1776280707938,47.0,74718.55,17.4,-0.09267,6e-05,10.32172]
[1776280712971,47.0,74722.74,17.4,-0.09243,6e-05,10.30087]
[1776280718007,47.01,74728.16,17.4,-0.09215,6e-05,10.2785]
[1776280723042,47.01,74724.96,17.4,-0.09236,6e-05,10.29515]
[1776280725202,47.01,74726.46,17.4,-0.09228,6e-05,10.28877]
[1776280728834,47.02,74727.47,17.4,-0.09224,6e-05,10.28586]
[1776280734119,47.02,74720.72,17.4,-0.09265,6e-05,10.31888]
[1776280739154,47.03,74720.15,17.4,-0.09271,6e-05,10.32325]
[1776280740196,47.03,74720.15,17.4,-0.09271,6e-05,10.32325]
[1776280745199,47.04,74703.09,17.4,-0.09373,6e-05,10.40527]
[1776280745422,47.04,74703.09,17.4,-0.09373,6e-05,10.40527]
[1776280746205,47.05,74704.05,17.4,-0.0937,6e-05,10.40315]
[1776280746495,47.05,74704.05,17.4,-0.0937,6e-05,10.40315]
[1776280747213,47.06,74703.8,17.4,-0.09378,6e-05,10.40908]
[1776280752248,47.09,74706.19,17.4,-0.09378,6e-05,10.40951]
[1776280757262,47.11,74705.76,17.4,-0.09391,6e-05,10.42016]
[1776280757313,47.12,74700.39,17.4,-0.09424,6e-05,10.44665]
[1776280758290,47.12,74695.68,17.4,-0.09452,6e-05,10.46851]
[1776280763326,47.13,74691.88,17.4,-0.09476,6e-05,10.48769]
[1776280768364,47.13,74693.59,17.4,-0.09468,6e-05,10.48171]
[1776280773397,47.14,74697.94,17.4,-0.09443,6e-05,10.45994]
[1776280777915,47.14,74697.57,17.4,-0.09446,6e-05,10.46282]
[1776280782705,47.14,74686.76,17.4,-0.09511,6e-05,10.51395]
[1776280788502,47.15,74679.11,17.4,-0.09558,6e-05,10.55094]
[1776280790881,47.15,74679.08,17.4,-0.09558,6e-05,10.55135]
[1776280793960,47.15,74680.27,17.4,-0.09553,6e-05,10.54701]
[1776280796288,47.15,74681.73,17.4,-0.09545,6e-05,10.54092]
[1776280803270,47.16,74674.92,17.4,-0.09587,6e-05,10.57393]
[1776280808198,47.16,74674.4,17.4,-0.09591,6e-05,10.57753]
[1776280811749,47.17,74673.62,17.4,-0.09597,6e-05,10.58205]
[1776280812024,47.17,74673.62,17.4,-0.09597,6e-05,10.58205]
[1776280812276,47.17,74673.62,17.4,-0.09597,6e-05,10.58205]
[1776280815603,47.17,74665.51,17.4,-0.09645,6e-05,10.61994]
[1776280817221,47.17,74659.87,17.4,-0.09678,6e-05,10.64576]
[1776280817230,47.17,74659.87,17.4,-0.09678,6e-05,10.64576]
[1776280822845,47.17,74647.5,17.4,-0.09751,6e-05,10.70311]
[1776280824643,47.17,74644.26,17.4,-0.09771,6e-05,10.71804]
[1776280825373,47.17,74644.26,17.4,-0.09771,6e-05,10.71804]
[1776280831432,47.17,74631.59,17.4,-0.09845,6e-05,10.77571]
[1776280834444,47.17,74628.92,17.4,-0.09857,6e-05,10.78387]
[1776280834585,47.17,74628.92,17.4,-0.09857,6e-05,10.78387]
[1776280836866,47.17,74624.32,17.4,-0.09884,6e-05,10.80487]
[1776280842886,47.17,74628.87,17.4,-0.09856,6e-05,10.78328]
[1776280847921,47.16,74629.48,17.4,-0.09852,6e-05,10.78011]
[1776280853271,47.16,74629.17,17.4,-0.09854,6e-05,10.78126]
[1776280853277,47.16,74629.17,17.4,-0.09854,6e-05,10.78126]
[1776280853348,47.16,74629.17,17.4,-0.09854,6e-05,10.78126]
[1776280854330,47.16,74629.13,17.4,-0.09854,6e-05,10.78137]
[1776280854721,47.16,74630.82,17.4,-0.09844,6e-05,10.77352]
[1776280857448,47.16,74631.12,17.4,-0.09842,6e-05,10.77198]
[1776280858317,47.16,74631.12,17.4,-0.09842,6e-05,10.77198]
[1776280858344,47.16,74631.12,17.4,-0.09842,6e-05,10.77198]
[1776280859536,47.16,74637.09,17.4,-0.09807,6e-05,10.74447]
[1776280865050,47.16,74637.8,17.4,-0.09802,6e-05,10.74127]
[1776280868869,47.16,74636.99,17.4,-0.09807,6e-05,10.74495]
[1776280874056,47.16,74634.15,17.4,-0.09824,6e-05,10.75794]
[1776280875977,47.16,74630.58,17.4,-0.09845,6e-05,10.77431]
[1776280876018,47.16,74630.58,17.4,-0.09845,6e-05,10.77431]
[1776280876085,47.16,74630.58,17.4,-0.09845,6e-05,10.77431]
[1776280876136,47.16,74630.58,17.4,-0.09845,6e-05,10.77431]
[1776280876250,47.16,74630.58,17.4,-0.09845,6e-05,10.77431]
[1776280876394,47.16,74630.58,17.4,-0.09845,6e-05,10.77431]
[1776280876396,47.16,74618.29,17.4,-0.09918,6e-05,10.83089]
[1776280876899,47.16,74618.29,17.4,-0.09918,6e-05,10.83089]
[1776280877127,47.16,74606.61,17.4,-0.09988,6e-05,10.88493]
[1776280877976,47.16,74606.61,17.4,-0.09988,6e-05,10.88493]
[1776280878134,47.16,74608.53,17.4,-0.09976,6e-05,10.87584]
[1776280878434,47.16,74608.53,17.4,-0.09976,6e-05,10.87584]
[1776280879964,47.16,74604.34,17.4,-0.10001,6e-05,10.89524]
[1776280880149,47.16,74603.71,17.4,-0.10005,6e-05,10.89817]
[1776280881442,47.16,74603.08,17.4,-0.10008,6e-05,10.90084]
[1776280882038,47.16,74603.08,17.4,-0.10008,6e-05,10.90084]
[1776280882387,47.16,74599.84,17.4,-0.10028,6e-05,10.91582]
[1776280882947,47.16,74599.84,17.4,-0.10028,6e-05,10.91582]
[1776280883171,47.16,74594.09,17.4,-0.10063,6e-05,10.94266]
[1776280887567,47.16,74589.69,17.4,-0.10089,6e-05,10.96266]
[1776280893241,47.16,74597.78,17.4,-0.10036,6e-05,10.92075]
[1776280894644,47.16,74596.36,17.4,-0.10045,6e-05,10.92727]
[1776280894667,47.16,74596.36,17.4,-0.10045,6e-05,10.92727]
[1776280896127,47.16,74605.82,17.4,-0.09988,6e-05,10.88345]
[1776280896263,47.16,74611.35,17.4,-0.09955,6e-05,10.85791]
[1776280896588,47.16,74611.35,17.4,-0.09955,6e-05,10.85791]
[1776280897270,47.16,74606.23,17.4,-0.09985,6e-05,10.88136]
[1776280898187,47.16,74606.23,17.4,-0.09985,6e-05,10.88136]
[1776280898277,47.16,74608.75,17.4,-0.0997,6e-05,10.86972]
[1776280903312,47.16,74611.58,17.4,-0.09952,6e-05,10.85559]
[1776280904671,47.16,74616.18,17.4,-0.09924,6e-05,10.83416]
[1776280906823,47.15,74626.39,17.4,-0.09863,6e-05,10.78681]
[1776280906875,47.15,74626.39,17.4,-0.09863,6e-05,10.78681]
[1776280907232,47.15,74626.39,17.4,-0.09863,6e-05,10.78681]
[1776280908378,47.15,74630.56,17.4,-0.09838,6e-05,10.76751]
[1776280908406,47.15,74630.56,17.4,-0.09838,6e-05,10.76751]
[1776280908443,47.15,74630.56,17.4,-0.09838,6e-05,10.76751]
[1776280909353,47.15,74651.07,17.4,-0.09717,6e-05,10.67319]
[1776280911367,47.15,74635.23,17.4,-0.09811,6e-05,10.74606]
[1776280911678,47.15,74635.23,17.4,-0.09811,6e-05,10.74606]
[1776280916369,47.15,74637.23,17.4,-0.09799,6e-05,10.73673]
[1776280921367,47.15,74641.95,17.4,-0.09771,6e-05,10.71503]
[1776280923448,47.15,74647.98,17.4,-0.09735,6e-05,10.68739]
[1776280923452,47.15,74647.98,17.4,-0.09735,6e-05,10.68739]
[1776280923922,47.15,74648.51,17.4,-0.09732,6e-05,10.68502]
[1776280924990,47.15,74653.53,17.4,-0.09703,6e-05,10.66206]
[1776280930347,47.16,74658.54,17.4,-0.09675,6e-05,10.63977]
[1776280932806,47.16,74669.56,17.4,-0.09611,6e-05,10.58966]
[1776280935049,47.16,74670.95,17.4,-0.09603,6e-05,10.58393]
[1776280940571,47.16,74671.54,17.4,-0.09601,6e-05,10.58246]
[1776280944328,47.16,74672.55,17.4,-0.09596,6e-05,10.57824]
[1776280944770,47.16,74673.0,17.4,-0.09594,6e-05,10.57658]
[1776280951298,47.17,74678.89,17.4,-0.09561,6e-05,10.55072]
[1776280951923,47.17,74677.98,17.4,-0.09564,6e-05,10.55146]
[1776280957610,47.17,74687.2,17.4,-0.09512,6e-05,10.51042]
[1776280957724,47.17,74687.2,17.4,-0.09512,6e-05,10.51042]
[1776280962187,47.17,74688.68,17.4,-0.09505,6e-05,10.50507]
[1776280965262,47.18,74679.27,17.4,-0.09561,6e-05,10.54905]
[1776280970783,47.18,74681.41,17.4,-0.0955,6e-05,10.5409]
[1776280975818,47.19,74689.37,17.4,-0.09506,6e-05,10.50589]
[1776280976533,47.19,74689.37,17.4,-0.09506,6e-05,10.50589]
[1776280981860,47.19,74685.94,17.4,-0.09527,6e-05,10.52301]
[1776280984832,47.19,74687.38,17.4,-0.0952,6e-05,10.51699]
[1776280990926,47.2,74697.49,17.4,-0.09464,6e-05,10.47324]
[1776280992467,47.2,74697.49,17.4,-0.09464,6e-05,10.47324]
[1776280994953,47.2,74686.8,17.4,-0.09527,6e-05,10.52309]
[1776280997326,47.2,74686.4,17.4,-0.0953,6e-05,10.52517]
[1776280999304,47.2,74684.54,17.4,-0.09541,6e-05,10.53413]
[1776281005159,47.21,74682.63,17.4,-0.09554,6e-05,10.54418]
[1776281006585,47.21,74683.25,17.4,-0.09551,6e-05,10.54179]
[1776281006748,47.21,74683.25,17.4,-0.09551,6e-05,10.54179]
[1776281016100,47.21,74682.82,17.4,-0.09553,6e-05,10.54201]
[1776281021136,47.22,74679.7,17.4,-0.09572,6e-05,10.55717]
[1776281025306,47.22,74678.12,17.4,-0.09582,6e-05,10.56491]
[1776281026206,47.22,74655.31,17.4,-0.09716,6e-05,10.66947]
[1776281032213,47.22,74661.07,17.4,-0.09682,6e-05,10.64338]
[1776281033740,47.22,74661.07,17.4,-0.09682,6e-05,10.64338]
[1776281039262,47.22,74660.79,17.4,-0.09684,6e-05,10.64508]
[1776281044297,47.22,74662.63,17.4,-0.09674,6e-05,10.63696]
[1776281047341,47.22,74675.88,17.4,-0.09597,6e-05,10.57666]
[1776281047604,47.22,74675.88,17.4,-0.09597,6e-05,10.57666]
[1776281048650,47.22,74676.9,17.4,-0.09591,6e-05,10.57217]
[1776281054389,47.22,74677.42,17.4,-0.0959,6e-05,10.57091]
[1776281059613,47.23,74682.02,17.4,-0.09564,6e-05,10.55091]
[1776281065467,47.23,74680.6,17.4,-0.09574,6e-05,10.55865]
[1776281071509,47.23,74681.87,17.4,-0.09565,6e-05,10.55024]
[1776281076544,47.24,74682.22,17.4,-0.09565,6e-05,10.5497]
[1776281081579,47.24,74681.63,17.4,-0.09569,6e-05,10.55343]
[1776281081637,47.24,74681.63,17.4,-0.09569,6e-05,10.55343]
[1776281089635,47.24,74682.16,17.4,-0.09568,6e-05,10.55263]
[1776281094670,47.25,74674.52,17.4,-0.09614,6e-05,10.58846]
[1776281101719,47.25,74673.67,17.4,-0.0962,6e-05,10.59332]
[1776281106754,47.25,74673.3,17.4,-0.09623,6e-05,10.5957]
[1776281114811,47.25,74670.95,17.4,-0.09638,6e-05,10.6075]
[1776281119846,47.26,74671.78,17.4,-0.09634,6e-05,10.60431]
[1776281124881,47.26,74679.3,17.4,-0.09591,6e-05,10.57074]
[1776281129555,47.26,74678.89,17.4,-0.09594,6e-05,10.57315]
[1776281134951,47.26,74670.89,17.4,-0.09639,6e-05,10.60669]
[1776281139986,47.26,74669.77,17.4,-0.09646,6e-05,10.61242]
[1776281153092,47.26,74671.8,17.4,-0.09635,6e-05,10.60366]
[1776281159120,47.27,74679.95,17.4,-0.0959,6e-05,10.56881]
[1776281162584,47.27,74675.19,17.4,-0.09618,6e-05,10.59087]
[1776281168182,47.27,74673.52,17.4,-0.09629,6e-05,10.5995]
[1776281173218,47.28,74673.75,17.4,-0.09629,6e-05,10.59916]
[1776281173729,47.28,74673.75,17.4,-0.09629,6e-05,10.59916]
[1776281179260,47.28,74670.97,17.4,-0.09646,6e-05,10.61261]
[1776281184295,47.28,74672.63,17.4,-0.09637,6e-05,10.60566]
[1776281189330,47.28,74672.75,17.4,-0.09637,6e-05,10.60576]
[1776281194365,47.28,74673.21,17.4,-0.09632,6e-05,10.60045]
[1776281194749,47.28,74673.21,17.4,-0.09632,6e-05,10.60045]
[1776281201389,47.29,74673.38,17.4,-0.09632,6e-05,10.60032]
[1776281203393,47.29,74672.86,17.4,-0.09635,6e-05,10.60294]
[1776281204442,47.29,74672.97,17.4,-0.09635,6e-05,10.60268]
[1776281206952,47.29,74672.72,17.4,-0.09637,6e-05,10.60405]
[1776281207923,47.29,74672.34,17.4,-0.09639,6e-05,10.60601]
[1776281210518,47.29,74668.45,17.4,-0.09662,6e-05,10.62396]
[1776281216519,47.29,74668.99,17.4,-0.0966,6e-05,10.62212]
[1776281221554,47.29,74670.71,17.4,-0.0965,6e-05,10.61469]
[1776281226590,47.29,74672.82,17.4,-0.09639,6e-05,10.60555]
[1776281231627,47.29,74671.19,17.4,-0.09649,6e-05,10.61349]
[1776281237667,47.3,74671.76,17.4,-0.09646,6e-05,10.61144]
[1776281240576,47.3,74675.31,17.4,-0.09626,6e-05,10.59544]
[1776281240637,47.3,74675.31,17.4,-0.09626,6e-05,10.59544]
[1776281240693,47.3,74685.13,17.4,-0.09569,6e-05,10.55081]
[1776281243391,47.3,74688.47,17.4,-0.09549,6e-05,10.53547]
[1776281244792,47.3,74688.88,17.4,-0.09547,6e-05,10.53355]
[1776281244799,47.3,74701.48,17.4,-0.09474,6e-05,10.47623]
[1776281248172,47.29,74710.48,17.4,-0.09422,6e-05,10.43478]
[1776281250591,47.29,74712.1,17.4,-0.09412,6e-05,10.42711]
[1776281250741,47.29,74712.1,17.4,-0.09412,6e-05,10.42711]
[1776281252777,47.29,74697.83,17.4,-0.09491,6e-05,10.48753]
[1776281255820,47.29,74698.89,17.4,-0.09484,6e-05,10.48203]
[1776281256399,47.29,74698.89,17.4,-0.09484,6e-05,10.48203]
[1776281257842,47.29,74708.86,17.4,-0.09426,6e-05,10.43663]
[1776281263561,47.29,74710.91,17.4,-0.09414,6e-05,10.42675]
[1776281263575,47.29,74710.91,17.4,-0.09414,6e-05,10.42675]
[1776281266597,47.29,74713.12,17.4,-0.09401,6e-05,10.41633]
[1776281268001,47.29,74712.07,17.4,-0.09406,6e-05,10.42083]
[1776281268603,47.29,74712.07,17.4,-0.09406,6e-05,10.42083]
[1776281269188,47.29,74718.84,17.4,-0.09368,6e-05,10.38992]
[1776281272552,47.29,74724.58,17.4,-0.09335,6e-05,10.36381]
[1776281274944,47.28,74726.57,17.4,-0.09323,6e-05,10.35464]
[1776281279221,47.28,74729.2,17.4,-0.09308,6e-05,10.34258]
[1776281279342,47.28,74729.2,17.4,-0.09308,6e-05,10.34258]
[1776281281981,47.28,74740.33,17.4,-0.09245,6e-05,10.29219]
[1776281285897,47.28,74741.08,17.4,-0.09241,6e-05,10.28889]
[1776281291043,47.28,74741.9,17.4,-0.09236,6e-05,10.28542]
[1776281296078,47.28,74740.72,17.4,-0.09243,6e-05,10.29087]
[1776281301116,47.29,74739.97,17.4,-0.09248,6e-05,10.29435]
[1776281302910,47.29,74740.72,17.4,-0.09243,6e-05,10.29099]
[1776281304733,47.29,74738.13,17.4,-0.09258,6e-05,10.30269]
[1776281310179,47.28,74729.66,17.4,-0.09306,6e-05,10.34072]
[1776281315491,47.28,74729.91,17.4,-0.09301,6e-05,10.33556]
[1776281315811,47.28,74729.75,17.4,-0.09302,6e-05,10.33623]
[1776281315959,47.28,74729.75,17.4,-0.09302,6e-05,10.33623]
[1776281316220,47.28,74729.75,17.4,-0.09302,6e-05,10.33623]
[1776281317560,47.28,74723.69,17.4,-0.09337,6e-05,10.36382]
[1776281317595,47.29,74725.68,17.4,-0.09325,6e-05,10.35498]
[1776281321255,47.28,74738.13,17.4,-0.09255,6e-05,10.29856]
[1776281325634,47.28,74738.49,17.4,-0.09253,6e-05,10.29695]
[1776281331326,47.28,74741.1,17.4,-0.09238,6e-05,10.28527]
[1776281336361,47.28,74740.9,17.4,-0.09239,6e-05,10.28622]
[1776281339017,47.28,74739.77,17.4,-0.09246,6e-05,10.29132]
[1776281339166,47.28,74739.77,17.4,-0.09246,6e-05,10.29132]
[1776281340120,47.28,74738.19,17.4,-0.09255,6e-05,10.29845]
[1776281345040,47.28,74741.17,17.4,-0.09238,6e-05,10.28501]
[1776281349167,47.28,74743.81,17.4,-0.09223,6e-05,10.27317]
[1776281354487,47.29,74747.99,17.4,-0.092,6e-05,10.25463]
[1776281360529,47.29,74746.84,17.4,-0.09207,6e-05,10.26006]
[1776281365564,47.29,74745.12,17.4,-0.09216,6e-05,10.26791]
[1776281370599,47.29,74746.05,17.4,-0.09211,6e-05,10.26381]
[1776281375634,47.29,74749.25,17.4,-0.09191,6e-05,10.24574]
[1776281380669,47.29,74751.35,17.4,-0.09179,6e-05,10.23653]
[1776281385704,47.29,74752.2,17.4,-0.09175,6e-05,10.23302]
[1776281390739,47.29,74752.45,17.4,-0.09174,6e-05,10.23222]
[1776281395773,47.29,74750.59,17.4,-0.09185,6e-05,10.24094]
[1776281400809,47.29,74750.45,17.4,-0.09186,6e-05,10.24194]
[1776281405875,47.29,74751.32,17.4,-0.09181,6e-05,10.23837]
[1776281406784,47.29,74754.55,17.4,-0.09163,6e-05,10.22393]
[1776281411885,47.29,74759.26,17.4,-0.09138,6e-05,10.20357]
[1776281416921,47.3,74758.77,17.4,-0.09142,6e-05,10.20657]
[1776281421421,47.3,74764.98,17.4,-0.09108,6e-05,10.17944]
[1776281421486,47.3,74764.98,17.4,-0.09108,6e-05,10.17944]
[1776281421628,47.3,74764.98,17.4,-0.09108,6e-05,10.17944]
[1776281422281,47.3,74771.81,17.4,-0.0907,6e-05,10.14904]
[1776281422465,47.3,74771.81,17.4,-0.0907,6e-05,10.14904]
[1776281424845,47.3,74768.35,17.4,-0.0909,6e-05,10.16482]
[1776281430830,47.3,74772.69,17.4,-0.09067,6e-05,10.14666]
[1776281435240,47.31,74768.78,17.4,-0.09087,6e-05,10.16137]
[1776281435318,47.31,74768.78,17.4,-0.09087,6e-05,10.16137]
[1776281435337,47.31,74768.78,17.4,-0.09087,6e-05,10.16137]
[1776281436549,47.31,74770.43,17.4,-0.09079,6e-05,10.15448]
[1776281436648,47.31,74781.83,17.4,-0.09016,6e-05,10.10374]
[1776281440660,47.31,74787.37,17.4,-0.08986,6e-05,10.07971]
[1776281441219,47.31,74787.71,17.4,-0.08985,6e-05,10.07894]
[1776281442588,47.31,74790.88,17.4,-0.08967,6e-05,10.06479]
[1776281442902,47.31,74790.88,17.4,-0.08967,6e-05,10.06479]
[1776281445526,47.32,74793.63,17.4,-0.08954,6e-05,10.05376]
[1776281445689,47.32,74796.6,17.4,-0.08938,5e-05,10.04136]
[1776281446751,47.32,74796.6,17.4,-0.08938,5e-05,10.04136]
[1776281446852,47.32,74800.42,17.4,-0.08918,5e-05,10.02451]
[1776281448351,47.32,74801.14,17.4,-0.08914,5e-05,10.0213]
[1776281450263,47.32,74801.9,17.4,-0.08911,5e-05,10.01884]
[1776281451222,47.32,74801.9,17.4,-0.08911,5e-05,10.01884]
[1776281450910,47.32,74801.83,17.4,-0.08912,5e-05,10.02008]
[1776281451273,47.32,74801.83,17.4,-0.08912,5e-05,10.02008]
[1776281451409,47.32,74801.83,17.4,-0.08912,5e-05,10.02008]
[1776281451948,47.32,74824.8,17.4,-0.08787,5e-05,9.91797]
[1776281457249,47.32,74826.82,17.4,-0.08776,5e-05,9.90934]
[1776281462284,47.33,74820.49,17.4,-0.08811,5e-05,9.93799]
[1776281463840,47.33,74820.49,17.4,-0.08811,5e-05,9.93799]
[1776281467060,47.33,74812.06,17.4,-0.08858,5e-05,9.97571]
[1776281471347,47.33,74821.89,17.4,-0.08804,5e-05,9.93222]
[1776281471387,47.33,74822.13,17.4,-0.08803,5e-05,9.93123]
[1776281472494,47.33,74822.13,17.4,-0.08803,5e-05,9.93123]
[1776281473057,47.33,74825.07,17.4,-0.08787,5e-05,9.91856]
[1776281473502,47.33,74825.07,17.4,-0.08787,5e-05,9.91856]
[1776281473957,47.33,74840.67,17.4,-0.08703,5e-05,9.84963]
[1776281474929,47.33,74840.67,17.4,-0.08703,5e-05,9.84963]
[1776281480427,47.33,74840.17,17.4,-0.08707,5e-05,9.85303]
[1776281484047,47.33,74843.39,17.4,-0.08691,5e-05,9.83938]
[1776281484422,47.33,74842.32,17.4,-0.08697,5e-05,9.8443]
[1776281484462,47.33,74842.32,17.4,-0.08697,5e-05,9.8443]
[1776281484914,47.33,74842.32,17.4,-0.08697,5e-05,9.8443]
[1776281484980,47.33,74842.32,17.4,-0.08697,5e-05,9.8443]
[1776281484994,47.33,74842.32,17.4,-0.08697,5e-05,9.8443]
[1776281485015,47.33,74842.32,17.4,-0.08697,5e-05,9.8443]
[1776281485510,47.33,74840.14,17.4,-0.08709,5e-05,9.85411]
[1776281485606,47.33,74840.14,17.4,-0.08709,5e-05,9.85411]
[1776281485663,47.33,74840.14,17.4,-0.08709,5e-05,9.85411]
[1776281486133,47.34,74847.63,17.4,-0.08669,5e-05,9.82149]
[1776281488475,47.34,74848.74,17.4,-0.08664,5e-05,9.81704]
[1776281488757,47.34,74848.74,17.4,-0.08664,5e-05,9.81704]
[1776281491598,47.34,74857.86,17.4,-0.08616,5e-05,9.77761]
[1776281491878,47.34,74857.86,17.4,-0.08616,5e-05,9.77761]
[1776281494041,47.34,74863.54,17.4,-0.08583,5e-05,9.74946]
[1776281494188,47.34,74870.05,17.4,-0.08549,5e-05,9.72121]
[1776281494761,47.34,74884.15,17.4,-0.08475,5e-05,9.6598]
[1776281495911,47.34,74884.15,17.4,-0.08475,5e-05,9.6598]
[1776281496885,47.34,74887.38,17.4,-0.08458,5e-05,9.64615]
[1776281497560,47.34,74884.48,17.4,-0.08474,5e-05,9.65935]
[1776281497660,47.34,74884.48,17.4,-0.08474,5e-05,9.65935]
[1776281497940,47.34,74884.48,17.4,-0.08474,5e-05,9.65935]
[1776281497996,47.34,74884.48,17.4,-0.08474,5e-05,9.65935]
[1776281498011,47.34,74884.48,17.4,-0.08474,5e-05,9.65935]
[1776281498065,47.35,74880.46,17.4,-0.08496,5e-05,9.67743]
[1776281498691,47.35,74880.46,17.4,-0.08496,5e-05,9.67743]
[1776281498793,47.35,74889.02,17.4,-0.08451,5e-05,9.64012]
[1776281500301,47.35,74890.31,17.4,-0.08445,5e-05,9.63475]
[1776281500316,47.35,74890.31,17.4,-0.08445,5e-05,9.63475]
[1776281500332,47.35,74890.31,17.4,-0.08445,5e-05,9.63475]
[1776281500438,47.35,74890.31,17.4,-0.08445,5e-05,9.63475]
[1776281501827,47.35,74894.03,17.4,-0.08425,5e-05,9.61876]
[1776281502054,47.35,74892.75,17.4,-0.08433,5e-05,9.62491]
[1776281502719,47.35,74892.75,17.4,-0.08433,5e-05,9.62491]
[1776281503071,47.35,74892.75,17.4,-0.08433,5e-05,9.62491]
[1776281503091,47.35,74896.45,17.4,-0.08414,5e-05,9.60902]
[1776281506291,47.35,74887.2,17.4,-0.08464,5e-05,9.65106]
[1776281511509,47.36,74885.78,17.4,-0.08475,5e-05,9.65975]
[1776281516686,47.38,74880.84,17.4,-0.08509,5e-05,9.68876]
[1776281521722,47.39,74872.66,17.4,-0.08555,5e-05,9.72677]
[1776281526758,47.39,74887.06,17.4,-0.08481,5e-05,9.66573]
[1776281531793,47.41,74890.26,17.4,-0.08473,5e-05,9.65858]
[1776281537936,47.42,74888.53,17.4,-0.08484,5e-05,9.66805]
[1776281543877,47.43,74890.68,17.4,-0.08477,5e-05,9.66246]
[1776281548912,47.43,74891.36,17.4,-0.08476,5e-05,9.6618]
[1776281553948,47.44,74889.53,17.4,-0.08486,5e-05,9.66827]
[1776281558982,47.46,74879.39,17.4,-0.0855,5e-05,9.72161]
[1776281559155,47.46,74879.39,17.4,-0.0855,5e-05,9.72161]
[1776281562289,47.46,74867.95,17.4,-0.08611,5e-05,9.77269]
[1776281562532,47.46,74867.95,17.4,-0.08611,5e-05,9.77269]
[1776281563175,47.47,74867.83,17.4,-0.08612,5e-05,9.77349]
[1776281563965,47.47,74867.83,17.4,-0.08612,5e-05,9.77349]
[1776281565473,47.47,74866.93,17.4,-0.08618,5e-05,9.77798]
[1776281565999,47.47,74866.93,17.4,-0.08618,5e-05,9.77798]
[1776281566032,47.47,74865.01,17.4,-0.08628,5e-05,9.78667]
[1776281568843,47.47,74856.72,17.4,-0.08674,5e-05,9.82418]
[1776281568884,47.47,74856.72,17.4,-0.08674,5e-05,9.82418]
[1776281568897,47.47,74856.72,17.4,-0.08674,5e-05,9.82418]
[1776281569043,47.47,74856.72,17.4,-0.08674,5e-05,9.82418]
[1776281569056,47.47,74869.7,17.4,-0.08605,5e-05,9.76764]
[1776281570060,47.47,74883.27,17.4,-0.08534,5e-05,9.70848]
[1776281570509,47.47,74883.27,17.4,-0.08534,5e-05,9.70848]
[1776281573885,47.48,74881.44,17.4,-0.08545,5e-05,9.71755]
[1776281574532,47.48,74884.4,17.4,-0.08529,5e-05,9.70496]
[1776281580130,47.48,74884.05,17.4,-0.08534,5e-05,9.70878]
[1776281581860,47.49,74887.77,17.4,-0.08519,5e-05,9.69627]
[1776281586626,47.53,74888.99,17.4,-0.08527,5e-05,9.70338]
[1776281592094,47.53,74887.14,17.4,-0.08538,5e-05,9.71297]
[1776281598305,47.54,74878.8,17.4,-0.08585,5e-05,9.75173]
[1776281598385,47.54,74878.8,17.4,-0.08585,5e-05,9.75173]
[1776281598861,47.54,74878.8,17.4,-0.08585,5e-05,9.75173]
[1776281599939,47.54,74878.8,17.4,-0.08586,5e-05,9.75232]
[1776281600002,47.54,74879.29,17.4,-0.08584,5e-05,9.75047]
[1776281605309,47.56,74867.58,17.4,-0.08655,5e-05,9.80952]
[1776281610347,47.57,74863.71,17.4,-0.08678,5e-05,9.82891]
[1776281613370,47.57,74850.54,17.4,-0.08748,5e-05,9.88436]
[1776281618405,47.57,74862.27,17.4,-0.08687,5e-05,9.83458]
[1776281619994,47.57,74862.27,17.4,-0.08687,5e-05,9.83458]
[1776281620129,47.58,74861.66,17.4,-0.08691,5e-05,9.83811]
[1776281623213,47.58,74871.43,17.4,-0.08639,5e-05,9.79539]
[1776281626693,47.58,74883.95,17.4,-0.08574,5e-05,9.7418]
[1776281627823,47.58,74884.86,17.4,-0.0857,5e-05,9.73811]
[1776281632914,47.58,74886.67,17.4,-0.08562,5e-05,9.73167]
[1776281633015,47.59,74885.54,17.4,-0.08568,5e-05,9.73691]
[1776281638545,47.59,74885.55,17.4,-0.08572,5e-05,9.74036]
[1776281643581,47.6,74886.94,17.4,-0.08568,5e-05,9.73718]
[1776281645780,47.6,74887.05,17.4,-0.08568,5e-05,9.73727]
[1776281645850,47.61,74894.43,17.4,-0.0853,5e-05,9.70564]
[1776281646609,47.61,74905.87,17.4,-0.0847,5e-05,9.65615]
[1776281651738,47.62,74911.03,17.4,-0.0845,5e-05,9.63921]
[1776281654682,47.63,74910.66,17.4,-0.08453,5e-05,9.64216]
[1776281657123,47.63,74913.91,17.4,-0.08437,5e-05,9.6289]
[1776281657177,47.63,74913.91,17.4,-0.08437,5e-05,9.6289]
[1776281657952,47.63,74916.94,17.4,-0.08422,5e-05,9.6162]
[1776281657985,47.63,74916.94,17.4,-0.08422,5e-05,9.6162]
[1776281658575,47.63,74924.88,17.4,-0.08381,5e-05,9.58225]
[1776281660443,47.63,74927.23,17.4,-0.0837,5e-05,9.57315]
[1776281664697,47.64,74927.4,17.4,-0.08372,5e-05,9.57461]
[1776281668268,47.64,74942.67,17.4,-0.08296,5e-05,9.51087]
[1776281673798,47.65,74931.94,17.4,-0.08353,5e-05,9.55718]
[1776281678834,47.71,74925.55,17.4,-0.08411,5e-05,9.60674]
[1776281681833,47.74,74931.51,17.4,-0.08392,5e-05,9.5909]
[1776281685935,47.79,74931.45,17.4,-0.08416,5e-05,9.61115]
[1776281688371,47.83,74933.82,17.4,-0.08419,5e-05,9.61401]
[1776281688904,47.83,74946.37,17.4,-0.08354,5e-05,9.56031]
[1776281691925,47.84,74957.47,17.4,-0.08299,5e-05,9.51425]
[1776281693295,47.84,74957.9,17.4,-0.08298,5e-05,9.51301]
[1776281693938,47.84,74958.01,17.4,-0.08297,5e-05,9.51287]
[1776281698974,47.84,74969.83,17.4,-0.08239,5e-05,9.46391]
[1776281699416,47.84,74969.83,17.4,-0.08239,5e-05,9.46391]
[1776281700986,47.84,74970.35,17.4,-0.08237,5e-05,9.46209]
[1776281704219,47.85,74959.95,17.4,-0.08291,5e-05,9.50787]
[1776281704287,47.85,74959.01,17.4,-0.08297,5e-05,9.51225]
[1776281705190,47.85,74959.01,17.4,-0.08297,5e-05,9.51225]
[1776281705239,47.85,74959.63,17.4,-0.08294,5e-05,9.5102]
[1776281705871,47.85,74959.63,17.4,-0.08294,5e-05,9.5102]
[1776281708125,47.85,74968.24,17.4,-0.08251,5e-05,9.47396]
[1776281708482,47.85,74965.19,17.4,-0.08267,5e-05,9.48744]
[1776281714572,47.86,74974.69,17.4,-0.08221,5e-05,9.44915]
[1776281722139,47.87,74977.68,17.4,-0.0821,5e-05,9.44]
[1776281725160,47.87,74991.59,17.4,-0.08141,5e-05,9.38201]
[1776281729187,47.88,75010.73,17.4,-0.08048,5e-05,9.30278]
[1776281732603,47.93,75015.03,17.4,-0.08046,5e-05,9.30053]
[1776281732739,47.93,75015.03,17.4,-0.08046,5e-05,9.30053]
[1776281732764,47.93,75015.03,17.4,-0.08046,5e-05,9.30053]
[1776281732931,47.93,75015.03,17.4,-0.08046,5e-05,9.30053]
[1776281733216,47.95,75016.77,17.4,-0.08045,5e-05,9.29966]
[1776281733360,47.95,75016.77,17.4,-0.08045,5e-05,9.29966]
[1776281733535,47.95,75016.77,17.4,-0.08045,5e-05,9.29966]
[1776281735445,47.95,75017.52,17.4,-0.08042,5e-05,9.29717]
[1776281735777,47.95,75017.52,17.4,-0.08042,5e-05,9.29717]
[1776281736950,47.95,75016.72,17.4,-0.08046,5e-05,9.30091]
[1776281737244,47.95,75015.61,17.4,-0.08052,5e-05,9.30595]
[1776281739317,47.96,75015.45,17.4,-0.08054,5e-05,9.30726]
[1776281745300,48.04,75022.22,17.4,-0.08056,5e-05,9.31001]
[1776281750129,48.06,75029.01,17.4,-0.08031,5e-05,9.28877]
[1776281750336,48.06,75028.78,17.4,-0.08032,5e-05,9.29035]
[1776281750597,48.06,75028.78,17.4,-0.08032,5e-05,9.29035]
[1776281752192,48.06,75027.76,17.4,-0.08038,5e-05,9.29496]
[1776281752350,48.06,75029.72,17.4,-0.08028,5e-05,9.28697]
[1776281753437,48.06,75029.72,17.4,-0.08028,5e-05,9.28697]
[1776281753612,48.07,75032.74,17.4,-0.08014,5e-05,9.27515]
[1776281759405,48.07,75034.13,17.4,-0.08009,5e-05,9.27062]
[1776281765613,48.08,75037.48,17.4,-0.07995,5e-05,9.25858]
[1776281765633,48.08,75037.48,17.4,-0.07995,5e-05,9.25858]
[1776281766168,48.08,75037.48,17.4,-0.07995,5e-05,9.25858]
[1776281766229,48.08,75037.48,17.4,-0.07995,5e-05,9.25858]
[1776281766241,48.08,75037.48,17.4,-0.07995,5e-05,9.25858]
[1776281766554,48.08,75037.65,17.4,-0.07995,5e-05,9.25859]
[1776281766577,48.08,75037.65,17.4,-0.07995,5e-05,9.25859]
[1776281767581,48.08,75048.6,17.4,-0.07941,5e-05,9.21279]
[1776281767594,48.08,75048.6,17.4,-0.07941,5e-05,9.21279]
[1776281767625,48.08,75048.6,17.4,-0.07941,5e-05,9.21279]
[1776281768057,48.08,75048.6,17.4,-0.07941,5e-05,9.21279]
[1776281768140,48.08,75048.6,17.4,-0.07941,5e-05,9.21279]
[1776281768255,48.08,75064.76,17.4,-0.07862,5e-05,9.14488]
[1776281769113,48.08,75064.76,17.4,-0.07862,5e-05,9.14488]
[1776281769314,48.08,75129.59,17.4,-0.0755,5e-05,8.87597]
[1776281769432,48.08,75129.59,17.4,-0.0755,5e-05,8.87597]
[1776281769546,48.08,75129.59,17.4,-0.0755,5e-05,8.87597]
[1776281769901,48.08,75129.59,17.4,-0.0755,5e-05,8.87597]
[1776281769946,48.08,75129.59,17.4,-0.0755,5e-05,8.87597]
[1776281770129,48.08,75129.59,17.4,-0.0755,5e-05,8.87597]
[1776281770415,48.08,75129.59,17.4,-0.0755,5e-05,8.87597]
[1776281770152,48.1,75175.14,17.4,-0.07343,5e-05,8.69423]
[1776281770702,48.1,75175.14,17.4,-0.07343,5e-05,8.69423]
[1776281770749,48.1,75175.14,17.4,-0.07343,5e-05,8.69423]
[1776281771037,48.1,75175.14,17.4,-0.07343,5e-05,8.69423]
[1776281772587,48.11,75171.78,17.4,-0.07365,5e-05,8.71425]
[1776281772697,48.11,75171.78,17.4,-0.07365,5e-05,8.71425]
[1776281773059,48.11,75171.78,17.4,-0.07365,5e-05,8.71425]
[1776281773286,48.12,75179.14,17.4,-0.07332,5e-05,8.68532]
[1776281773613,48.12,75179.14,17.4,-0.07332,5e-05,8.68532]
[1776281773696,48.12,75179.14,17.4,-0.07332,5e-05,8.68532]
[1776281774201,48.12,75179.14,17.4,-0.07332,5e-05,8.68532]
[1776281774320,48.12,75179.14,17.4,-0.07332,5e-05,8.68532]
[1776281774387,48.12,75203.0,17.4,-0.07223,5e-05,8.58854]
[1776281774563,48.12,75203.0,17.4,-0.07223,5e-05,8.58854]
[1776281774619,48.12,75203.0,17.4,-0.07223,5e-05,8.58854]
[1776281775138,48.12,75203.0,17.4,-0.07223,5e-05,8.58854]
[1776281775179,48.12,75227.49,17.4,-0.07111,5e-05,8.48965]
[1776281775914,48.12,75227.49,17.4,-0.07111,5e-05,8.48965]
[1776281776082,48.12,75230.05,17.4,-0.071,5e-05,8.47966]
[1776281776872,48.12,75230.05,17.4,-0.071,5e-05,8.47966]
[1776281777354,48.12,75230.05,17.4,-0.071,5e-05,8.47966]
[1776281777504,48.12,75228.91,17.4,-0.07106,5e-05,8.4849]
[1776281777715,48.12,75228.91,17.4,-0.07106,5e-05,8.4849]
[1776281778424,48.12,75228.91,17.4,-0.07106,5e-05,8.4849]
[1776281778005,48.12,75223.4,17.4,-0.07131,5e-05,8.50747]
[1776281778776,48.12,75223.4,17.4,-0.07131,5e-05,8.50747]
[1776281778925,48.12,75223.4,17.4,-0.07131,5e-05,8.50747]
[1776281780107,48.12,75225.66,17.4,-0.07122,5e-05,8.49865]
[1776281780182,48.12,75237.3,17.4,-0.07069,5e-05,8.45208]
[1776281780978,48.12,75237.3,17.4,-0.07069,5e-05,8.45208]
[1776281781009,48.12,75237.3,17.4,-0.07069,5e-05,8.45208]
[1776281781077,48.12,75237.3,17.4,-0.07069,5e-05,8.45208]
[1776281781241,48.12,75237.3,17.4,-0.07069,5e-05,8.45208]
[1776281781447,48.12,75237.3,17.4,-0.07069,5e-05,8.45208]
[1776281781485,48.12,75237.3,17.4,-0.07069,5e-05,8.45208]
[1776281781581,48.12,75248.54,17.4,-0.07019,4e-05,8.40733]
[1776281782316,48.12,75248.54,17.4,-0.07019,4e-05,8.40733]
[1776281782461,48.12,75248.54,17.4,-0.07019,4e-05,8.40733]
[1776281783826,48.12,75257.16,17.4,-0.06981,4e-05,8.37327]
[1776281783880,48.12,75257.16,17.4,-0.06981,4e-05,8.37327]
[1776281785052,48.13,75248.99,17.4,-0.07018,4e-05,8.40652]
[1776281785202,48.13,75248.99,17.4,-0.07018,4e-05,8.40652]
[1776281787062,48.13,75241.23,17.4,-0.07054,4e-05,8.43855]
[1776281787877,48.13,75246.83,17.4,-0.0703,4e-05,8.41694]
[1776281788890,48.13,75248.02,17.4,-0.07025,4e-05,8.41263]
[1776281788973,48.13,75248.02,17.4,-0.07025,4e-05,8.41263]
[1776281790288,48.13,75250.29,17.4,-0.07016,4e-05,8.404]
[1776281790306,48.13,75250.29,17.4,-0.07016,4e-05,8.404]
[1776281791866,48.13,75262.83,17.4,-0.0696,4e-05,8.35433]
[1776281792754,48.14,75266.99,17.4,-0.0694,4e-05,8.33467]
[1776281792944,48.14,75266.99,17.4,-0.0694,4e-05,8.33467]
[1776281793300,48.14,75266.99,17.4,-0.0694,4e-05,8.33467]
[1776281793370,48.14,75282.58,17.4,-0.06871,4e-05,8.27316]
[1776281794526,48.14,75289.16,17.4,-0.06843,4e-05,8.24767]
[1776281794575,48.14,75289.16,17.4,-0.06843,4e-05,8.24767]
[1776281794732,48.14,75289.16,17.4,-0.06843,4e-05,8.24767]
[1776281796551,48.14,75278.5,17.4,-0.06891,4e-05,8.29075]
[1776281798342,48.14,75267.56,17.4,-0.0694,4e-05,8.33505]
[1776281798660,48.14,75270.45,17.4,-0.06927,4e-05,8.32352]
[1776281803346,48.17,75269.16,17.4,-0.06942,4e-05,8.33678]
[1776281803431,48.17,75269.16,17.4,-0.06942,4e-05,8.33678]
[1776281803829,48.17,75265.6,17.4,-0.06958,4e-05,8.35156]
[1776281803951,48.17,75265.6,17.4,-0.06958,4e-05,8.35156]
[1776281804267,48.17,75289.2,17.4,-0.06855,4e-05,8.25818]
[1776281808113,48.17,75278.02,17.4,-0.06906,4e-05,8.30469]
[1776281810881,48.18,75286.56,17.4,-0.0687,4e-05,8.27268]
[1776281813576,48.19,75284.88,17.4,-0.0688,4e-05,8.28134]
[1776281813815,48.19,75284.88,17.4,-0.0688,4e-05,8.28134]
[1776281814459,48.19,75284.88,17.4,-0.0688,4e-05,8.28134]
[1776281814486,48.19,75276.69,17.4,-0.06917,4e-05,8.31457]
[1776281815408,48.21,75248.36,17.4,-0.07053,4e-05,8.43702]
[1776281816116,48.21,75248.36,17.4,-0.07053,4e-05,8.43702]
[1776281816167,48.21,75248.36,17.4,-0.07053,4e-05,8.43702]
[1776281816291,48.21,75248.36,17.4,-0.07053,4e-05,8.43702]
[1776281816485,48.21,75248.36,17.4,-0.07053,4e-05,8.43702]
[1776281816369,48.21,75231.2,17.4,-0.07131,5e-05,8.50672]
[1776281818345,48.22,75222.73,17.4,-0.0717,5e-05,8.54179]
[1776281818400,48.22,75232.72,17.4,-0.07126,5e-05,8.50237]
[1776281818671,48.22,75232.72,17.4,-0.07126,5e-05,8.50237]
[1776281820590,48.22,75249.77,17.4,-0.07051,4e-05,8.43517]
[1776281821413,48.22,75261.83,17.4,-0.06998,4e-05,8.38763]
[1776281823712,48.27,75256.72,17.4,-0.07037,4e-05,8.4237]
[1776281824102,48.27,75256.72,17.4,-0.07037,4e-05,8.4237]
[1776281824348,48.29,75269.52,17.4,-0.06988,4e-05,8.38]
[1776281825421,48.29,75269.52,17.4,-0.06988,4e-05,8.38]
[1776281825473,48.29,75283.24,17.4,-0.06928,4e-05,8.32585]
[1776281826322,48.29,75283.24,17.4,-0.06928,4e-05,8.32585]
[1776281826411,48.29,75275.27,17.4,-0.06964,4e-05,8.35814]
[1776281827409,48.31,75260.44,17.4,-0.07039,4e-05,8.42583]
[1776281827839,48.31,75260.44,17.4,-0.07039,4e-05,8.42583]
[1776281831417,48.34,75243.72,17.4,-0.07125,5e-05,8.50231]
[1776281834889,48.34,75235.83,17.4,-0.07162,5e-05,8.53581]
[1776281838815,48.35,75247.44,17.4,-0.07112,4e-05,8.49158]
[1776281838878,48.35,75247.44,17.4,-0.07112,4e-05,8.49158]
[1776281844266,48.36,75246.93,17.4,-0.07118,5e-05,8.49679]
[1776281844416,48.36,75246.93,17.4,-0.07118,5e-05,8.49679]
[1776281844491,48.36,75246.93,17.4,-0.07118,5e-05,8.49679]
[1776281844442,48.36,75253.85,17.4,-0.07088,4e-05,8.46967]
[1776281845227,48.36,75253.85,17.4,-0.07088,4e-05,8.46967]
[1776281845324,48.36,75267.81,17.4,-0.07026,4e-05,8.41419]
[1776281849211,48.36,75271.76,17.4,-0.0701,4e-05,8.39974]
[1776281849240,48.37,75270.24,17.4,-0.07017,4e-05,8.40626]
[1776281851175,48.39,75262.53,17.4,-0.07059,4e-05,8.44466]
[1776281852197,48.39,75264.34,17.4,-0.07049,4e-05,8.43451]
[1776281852263,48.39,75277.68,17.4,-0.06991,4e-05,8.38203]
[1776281852632,48.39,75277.68,17.4,-0.06991,4e-05,8.38203]
[1776281853292,48.39,75277.68,17.4,-0.06991,4e-05,8.38203]
[1776281857060,48.4,75280.84,17.4,-0.06979,4e-05,8.37145]
[1776281859554,48.4,75278.56,17.4,-0.06991,4e-05,8.38182]
[1776281865353,48.41,75281.04,17.4,-0.06983,4e-05,8.37482]
[1776281869368,48.41,75287.33,17.4,-0.06956,4e-05,8.35131]
[1776281870892,48.41,75285.75,17.4,-0.06965,4e-05,8.35858]
[1776281875286,48.42,75283.0,17.4,-0.06979,4e-05,8.37151]
[1776281875528,48.42,75283.0,17.4,-0.06979,4e-05,8.37151]
[1776281875856,48.42,75288.94,17.4,-0.06953,4e-05,8.3484]
[1776281876275,48.42,75288.94,17.4,-0.06953,4e-05,8.3484]
[1776281876467,48.42,75288.94,17.4,-0.06953,4e-05,8.3484]
[1776281876553,48.42,75300.47,17.4,-0.06903,4e-05,8.30323]
[1776281876684,48.42,75300.47,17.4,-0.06903,4e-05,8.30323]
[1776281880476,48.42,75297.1,17.4,-0.06919,4e-05,8.31744]
[1776281881350,48.43,75300.95,17.4,-0.06902,4e-05,8.30248]
[1776281881400,48.43,75300.95,17.4,-0.06902,4e-05,8.30248]
[1776281881464,48.43,75289.67,17.4,-0.06952,4e-05,8.34749]
[1776281883813,48.43,75290.87,17.4,-0.06948,4e-05,8.34382]
[1776281885834,48.43,75287.97,17.4,-0.06962,4e-05,8.35641]
[1776281886499,48.43,75285.36,17.4,-0.06974,4e-05,8.3673]
[1776281889778,48.44,75290.44,17.4,-0.06952,4e-05,8.34771]
[1776281890746,48.44,75291.2,17.4,-0.06949,4e-05,8.34492]
[1776281891477,48.44,75291.2,17.4,-0.06949,4e-05,8.34492]
[1776281892708,48.44,75293.01,17.4,-0.06942,4e-05,8.3382]
[1776281893234,48.44,75293.01,17.4,-0.06942,4e-05,8.3382]
[1776281893403,48.44,75293.01,17.4,-0.06942,4e-05,8.3382]
[1776281896755,48.44,75280.52,17.4,-0.06998,4e-05,8.38858]
[1776281901586,48.44,75261.53,17.4,-0.07083,4e-05,8.46488]
[1776281905982,48.44,75264.66,17.4,-0.07069,4e-05,8.45261]
[1776281910260,48.44,75256.95,17.4,-0.07104,4e-05,8.48366]
[1776281910417,48.44,75256.95,17.4,-0.07104,4e-05,8.48366]
[1776281910511,48.44,75247.45,17.4,-0.07147,5e-05,8.52174]
[1776281910623,48.44,75247.45,17.4,-0.07147,5e-05,8.52174]
[1776281910774,48.44,75247.45,17.4,-0.07147,5e-05,8.52174]
[1776281911011,48.44,75247.45,17.4,-0.07147,5e-05,8.52174]
[1776281911674,48.44,75223.72,17.4,-0.07252,5e-05,8.61384]
[1776281912624,48.44,75223.72,17.4,-0.07252,5e-05,8.61384]
[1776281912933,48.44,75223.72,17.4,-0.07252,5e-05,8.61384]
[1776281913183,48.44,75223.72,17.4,-0.07252,5e-05,8.61384]
[1776281914170,48.44,75215.62,17.4,-0.0729,5e-05,8.64719]
[1776281915327,48.45,75209.05,17.4,-0.0732,5e-05,8.67415]
[1776281915347,48.45,75204.54,17.4,-0.07341,5e-05,8.69277]
[1776281915826,48.45,75204.54,17.4,-0.07341,5e-05,8.69277]
[1776281915927,48.45,75209.17,17.4,-0.0732,5e-05,8.67398]
[1776281918609,48.44,75221.96,17.4,-0.07261,5e-05,8.62169]
[1776281920366,48.44,75216.74,17.4,-0.07285,5e-05,8.64278]
[1776281921452,48.44,75215.64,17.4,-0.07289,5e-05,8.64676]
[1776281923120,48.44,75208.89,17.4,-0.0732,5e-05,8.67383]
[1776281923307,48.44,75208.89,17.4,-0.0732,5e-05,8.67383]
[1776281923437,48.44,75208.89,17.4,-0.0732,5e-05,8.67383]
[1776281923494,48.44,75208.89,17.4,-0.0732,5e-05,8.67383]
[1776281923594,48.44,75206.78,17.4,-0.07329,5e-05,8.6818]
[1776281923805,48.44,75206.78,17.4,-0.07329,5e-05,8.6818]
[1776281923870,48.44,75206.78,17.4,-0.07329,5e-05,8.6818]
[1776281924195,48.44,75206.78,17.4,-0.07329,5e-05,8.6818]
[1776281924221,48.44,75191.51,17.4,-0.07399,5e-05,8.74379]
[1776281924951,48.44,75191.51,17.4,-0.07399,5e-05,8.74379]
[1776281925045,48.44,75191.51,17.4,-0.07399,5e-05,8.74379]
[1776281925114,48.44,75195.04,17.4,-0.07383,5e-05,8.72932]
[1776281927000,48.44,75193.13,17.4,-0.07392,5e-05,8.73732]
[1776281927983,48.44,75187.72,17.4,-0.07417,5e-05,8.75956]
[1776281928016,48.44,75187.72,17.4,-0.07417,5e-05,8.75956]
[1776281928070,48.44,75184.51,17.4,-0.07432,5e-05,8.77282]
[1776281928907,48.44,75184.51,17.4,-0.07432,5e-05,8.77282]
[1776281929104,48.44,75184.51,17.4,-0.07432,5e-05,8.77282]
[1776281933015,48.44,75195.3,17.4,-0.07382,5e-05,8.72847]
[1776281933149,48.44,75195.3,17.4,-0.07382,5e-05,8.72847]
[1776281937507,48.44,75203.85,17.4,-0.07342,5e-05,8.69354]
[1776281939057,48.44,75199.02,17.4,-0.07364,5e-05,8.7131]
[1776281939376,48.44,75199.02,17.4,-0.07364,5e-05,8.7131]
[1776281940128,48.44,75192.37,17.4,-0.07395,5e-05,8.74001]
[1776281940160,48.44,75192.37,17.4,-0.07395,5e-05,8.74001]
[1776281940370,48.44,75192.37,17.4,-0.07395,5e-05,8.74001]
[1776281940467,48.44,75188.41,17.4,-0.07413,5e-05,8.75601]
[1776281942583,48.44,75175.61,17.4,-0.07473,5e-05,8.80852]
[1776281944384,48.44,75167.2,17.4,-0.07513,5e-05,8.843]
[1776281944593,48.44,75165.92,17.4,-0.07519,5e-05,8.84829]
[1776281944931,48.44,75165.92,17.4,-0.07519,5e-05,8.84829]
[1776281948236,48.44,75159.4,17.4,-0.0755,5e-05,8.87589]
[1776281948566,48.44,75155.79,17.4,-0.07568,5e-05,8.89098]
[1776281951963,48.44,75143.61,17.4,-0.07625,5e-05,8.94075]
[1776281957109,48.44,75139.66,17.4,-0.07643,5e-05,8.95652]
[1776281960466,48.44,75141.1,17.4,-0.07636,5e-05,8.95012]
[1776281960500,48.44,75141.1,17.4,-0.07636,5e-05,8.95012]
[1776281962455,48.44,75129.33,17.4,-0.07691,5e-05,8.99822]
[1776281968229,48.44,75126.75,17.4,-0.07703,5e-05,9.00778]
[1776281970406,48.44,75124.34,17.4,-0.07714,5e-05,9.01729]
[1776281974439,48.43,75123.3,17.4,-0.07715,5e-05,9.01692]
[1776281976244,48.43,75123.19,17.4,-0.07715,5e-05,9.01689]
[1776281977312,48.43,75122.57,17.4,-0.07717,5e-05,9.01921]
[1776281980162,48.43,75137.24,17.4,-0.07646,5e-05,8.95778]
[1776281985220,48.43,75139.62,17.4,-0.07634,5e-05,8.94744]
[1776281986436,48.43,75145.2,17.4,-0.07608,5e-05,8.92436]
[1776281986533,48.43,75153.44,17.4,-0.07569,5e-05,8.89043]
[1776281987418,48.43,75153.44,17.4,-0.07569,5e-05,8.89043]
[1776281988420,48.43,75157.34,17.4,-0.0755,5e-05,8.87408]
[1776281988935,48.43,75160.36,17.4,-0.07535,5e-05,8.86138]
[1776281989405,48.43,75160.36,17.4,-0.07535,5e-05,8.86138]
[1776281989414,48.42,75173.81,17.4,-0.07472,5e-05,8.80605]
[1776281990234,48.42,75189.22,17.4,-0.074,5e-05,8.74322]
[1776281990775,48.42,75189.22,17.4,-0.074,5e-05,8.74322]
[1776281994500,48.42,75188.81,17.4,-0.07402,5e-05,8.7444]
[1776281994574,48.42,75185.89,17.4,-0.07415,5e-05,8.75618]
[1776282000156,48.42,75176.82,17.4,-0.07458,5e-05,8.79393]
[1776282002724,48.43,75167.06,17.4,-0.07504,5e-05,8.83418]
[1776282003524,48.43,75167.06,17.4,-0.07504,5e-05,8.83418]
[1776282005277,48.43,75171.32,17.4,-0.07484,5e-05,8.81692]
[1776282007172,48.43,75157.02,17.4,-0.07552,5e-05,8.87566]
[1776282011037,48.43,75141.87,17.4,-0.07623,5e-05,8.93778]
[1776282016416,48.42,75131.87,17.4,-0.0767,5e-05,8.97821]
[1776282021451,48.42,75132.34,17.4,-0.07667,5e-05,8.97552]
[1776282026486,48.42,75129.79,17.4,-0.07678,5e-05,8.98526]
[1776282029780,48.42,75125.74,17.4,-0.07697,5e-05,9.00143]
[1776282035549,48.42,75130.63,17.4,-0.0767,5e-05,8.97647]
[1776282039503,48.41,75130.27,17.4,-0.07671,5e-05,8.97745]
[1776282041889,48.41,75134.07,17.4,-0.07652,5e-05,8.96131]
[1776282045630,48.41,75133.73,17.4,-0.07653,5e-05,8.96227]
[1776282047808,48.41,75128.11,17.4,-0.07679,5e-05,8.98499]
[1776282053679,48.41,75123.03,17.4,-0.07703,5e-05,9.00494]
[1776282054706,48.41,75123.03,17.4,-0.07703,5e-05,9.00494]
[1776282055615,48.41,75111.81,17.4,-0.07756,5e-05,9.05119]
[1776282056425,48.41,75111.6,17.4,-0.07757,5e-05,9.05179]
[1776282058627,48.4,75101.66,17.4,-0.07804,5e-05,9.09245]
[1776282058671,48.4,75101.66,17.4,-0.07804,5e-05,9.09245]
[1776282058721,48.4,75101.38,17.4,-0.07805,5e-05,9.09328]
[1776282059699,48.4,75101.38,17.4,-0.07805,5e-05,9.09328]
[1776282060477,48.4,75091.73,17.4,-0.07852,5e-05,9.13338]
[1776282060768,48.4,75091.73,17.4,-0.07852,5e-05,9.13338]
[1776282060744,48.4,75079.04,17.4,-0.07914,5e-05,9.18619]
[1776282061753,48.4,75058.65,17.4,-0.08014,5e-05,9.27163]
[1776282061972,48.4,75058.65,17.4,-0.08014,5e-05,9.27163]
[1776282062041,48.4,75058.65,17.4,-0.08014,5e-05,9.27163]
[1776282062517,48.4,75058.65,17.4,-0.08014,5e-05,9.27163]
[1776282062822,48.4,75059.17,17.4,-0.08011,5e-05,9.26942]
[1776282064670,48.4,75059.54,17.4,-0.0801,5e-05,9.26784]
[1776282064774,48.4,75057.29,17.4,-0.08021,5e-05,9.27725]
[1776282064833,48.4,75057.29,17.4,-0.08021,5e-05,9.27725]
[1776282065781,48.4,75059.39,17.4,-0.0801,5e-05,9.26842]
[1776282066832,48.4,75059.52,17.4,-0.0801,5e-05,9.26787]
[1776282066845,48.4,75059.52,17.4,-0.0801,5e-05,9.26787]
[1776282067355,48.4,75059.52,17.4,-0.08009,5e-05,9.26756]
[1776282071212,48.4,75049.98,17.4,-0.08056,5e-05,9.30692]
[1776282071267,48.4,75053.49,17.4,-0.08037,5e-05,9.29146]
[1776282072603,48.4,75053.49,17.4,-0.08037,5e-05,9.29146]
[1776282072611,48.4,75053.49,17.4,-0.08037,5e-05,9.29146]
[1776282072704,48.4,75053.69,17.4,-0.08036,5e-05,9.29058]
[1776282075419,48.4,75062.59,17.4,-0.07992,5e-05,9.25291]
[1776282075516,48.4,75062.59,17.4,-0.07992,5e-05,9.25291]
[1776282075616,48.4,75062.59,17.4,-0.07992,5e-05,9.25291]
[1776282076304,48.4,75070.61,17.4,-0.07952,5e-05,9.2188]
[1776282076613,48.4,75085.69,17.4,-0.07878,5e-05,9.15559]
[1776282076897,48.4,75085.69,17.4,-0.07878,5e-05,9.15559]
[1776282077598,48.4,75073.33,17.4,-0.07938,5e-05,9.20706]
[1776282081125,48.39,75072.97,17.4,-0.07939,5e-05,9.20786]
[1776282082618,48.39,75076.99,17.4,-0.07919,5e-05,9.19085]
[1776282083449,48.39,75082.86,17.4,-0.0789,5e-05,9.16615]
[1776282083476,48.39,75082.86,17.4,-0.0789,5e-05,9.16615]
[1776282083791,48.39,75082.86,17.4,-0.0789,5e-05,9.16615]
[1776282083877,48.39,75084.01,17.4,-0.07885,5e-05,9.16121]
[1776282084694,48.39,75084.01,17.4,-0.07885,5e-05,9.16121]
[1776282085717,48.39,75085.18,17.4,-0.07879,5e-05,9.15619]
[1776282086642,48.39,75084.96,17.4,-0.0788,5e-05,9.15699]
[1776282086829,48.39,75085.72,17.4,-0.07876,5e-05,9.15369]
[1776282087232,48.39,75085.72,17.4,-0.07876,5e-05,9.15369]
[1776282093190,48.39,75091.64,17.4,-0.07844,5e-05,9.12487]
[1776282099033,48.39,75098.15,17.4,-0.07812,5e-05,9.09742]
[1776282104069,48.39,75099.58,17.4,-0.07805,5e-05,9.09134]
[1776282109104,48.39,75102.49,17.4,-0.07791,5e-05,9.07914]
[1776282114142,48.39,75104.43,17.4,-0.07781,5e-05,9.07115]
[1776282119181,48.39,75109.1,17.4,-0.07759,5e-05,9.05184]
[1776282124217,48.39,75105.54,17.4,-0.07776,5e-05,9.06681]
[1776282125031,48.39,75105.54,17.4,-0.07776,5e-05,9.06681]
[1776282126623,48.39,75102.82,17.4,-0.07789,5e-05,9.07811]
[1776282126692,48.39,75102.82,17.4,-0.07789,5e-05,9.07811]
[1776282126708,48.39,75102.82,17.4,-0.07789,5e-05,9.07811]
[1776282127789,48.39,75096.18,17.4,-0.07821,5e-05,9.10574]
[1776282128995,48.39,75087.84,17.4,-0.07862,5e-05,9.14035]
[1776282131361,48.39,75087.8,17.4,-0.07862,5e-05,9.14033]
[1776282131551,48.39,75087.8,17.4,-0.07862,5e-05,9.14033]
[1776282131681,48.39,75087.8,17.4,-0.07862,5e-05,9.14033]
[1776282132496,48.39,75089.49,17.4,-0.07854,5e-05,9.1332]
[1776282132776,48.39,75089.49,17.4,-0.07854,5e-05,9.1332]
[1776282132803,48.39,75108.89,17.4,-0.0776,5e-05,9.05249]
[1776282137000,48.39,75110.92,17.4,-0.0775,5e-05,9.04435]
[1776282140941,48.39,75102.29,17.4,-0.07792,5e-05,9.08028]
[1776282141601,48.39,75102.29,17.4,-0.07792,5e-05,9.08028]
[1776282141687,48.39,75102.29,17.4,-0.07792,5e-05,9.08028]
[1776282143719,48.39,75095.86,17.4,-0.07823,5e-05,9.10701]
[1776282146318,48.39,75095.05,17.4,-0.07827,5e-05,9.11026]
[1776282148489,48.39,75094.09,17.4,-0.07831,5e-05,9.11416]
[1776282149183,48.39,75095.34,17.4,-0.07825,5e-05,9.10892]
[1776282154427,48.39,75099.79,17.4,-0.07801,5e-05,9.08666]
[1776282156444,48.39,75099.79,17.4,-0.07801,5e-05,9.08666]
[1776282156576,48.39,75099.79,17.4,-0.07801,5e-05,9.08666]
[1776282158012,48.39,75094.17,17.4,-0.07828,5e-05,9.10998]
[1776282158420,48.39,75094.17,17.4,-0.07828,5e-05,9.10998]
[1776282158422,48.39,75094.17,17.4,-0.07828,5e-05,9.10998]
[1776282163489,48.39,75098.0,17.4,-0.07809,5e-05,9.09386]
[1776282169533,48.39,75097.17,17.4,-0.07813,5e-05,9.09712]
[1776282171793,48.39,75096.77,17.4,-0.07815,5e-05,9.09874]
[1776282173293,48.39,75094.25,17.4,-0.07827,5e-05,9.10914]
[1776282173527,48.39,75094.25,17.4,-0.07827,5e-05,9.10914]
[1776282178596,48.39,75099.9,17.4,-0.07799,5e-05,9.08534]
[1776282178904,48.39,75099.9,17.4,-0.07799,5e-05,9.08534]
[1776282180069,48.39,75101.05,17.4,-0.07794,5e-05,9.08054]
[1776282180686,48.39,75101.05,17.4,-0.07794,5e-05,9.08054]
[1776282181772,48.39,75103.65,17.4,-0.07781,5e-05,9.06973]
[1776282187659,48.39,75115.69,17.4,-0.07724,5e-05,9.02028]
[1776282191501,48.39,75124.59,17.4,-0.07681,5e-05,8.98385]
[1776282191518,48.39,75124.59,17.4,-0.07681,5e-05,8.98385]
[1776282191675,48.39,75124.59,17.4,-0.07681,5e-05,8.98385]
[1776282191748,48.39,75137.68,17.4,-0.07619,5e-05,8.93]
[1776282192680,48.39,75137.68,17.4,-0.07619,5e-05,8.93]
[1776282194541,48.39,75152.77,17.4,-0.07548,5e-05,8.86788]
[1776282194564,48.39,75152.77,17.4,-0.07548,5e-05,8.86788]
[1776282194809,48.39,75152.77,17.4,-0.07548,5e-05,8.86788]
[1776282197936,48.39,75161.34,17.4,-0.07508,5e-05,8.83297]
[1776282199279,48.39,75162.64,17.4,-0.07502,5e-05,8.82773]
[1776282200714,48.39,75163.0,17.4,-0.075,5e-05,8.82636]
[1776282204782,48.39,75166.14,17.4,-0.07486,5e-05,8.81398]
[1776282207187,48.39,75164.2,17.4,-0.07495,5e-05,8.82234]
[1776282212835,48.39,75153.01,17.4,-0.07546,5e-05,8.86486]
[1776282215781,48.39,75152.4,17.4,-0.07549,5e-05,8.86746]
[1776282216346,48.39,75153.58,17.4,-0.07543,5e-05,8.86265]
[1776282219447,48.39,75152.54,17.4,-0.07548,5e-05,8.86703]
[1776282220331,48.39,75153.27,17.4,-0.07545,5e-05,8.86407]
[1776282222361,48.39,75153.94,17.4,-0.07542,5e-05,8.86139]
[1776282222906,48.39,75153.63,17.4,-0.07543,5e-05,8.8627]
[1776282229954,48.4,75153.77,17.4,-0.07545,5e-05,8.86435]
[1776282232707,48.4,75153.55,17.4,-0.07546,5e-05,8.86557]
[1776282232733,48.4,75160.44,17.4,-0.07515,5e-05,8.83799]
[1776282237293,48.4,75154.33,17.4,-0.07544,5e-05,8.86334]
[1776282237348,48.4,75154.33,17.4,-0.07544,5e-05,8.86334]
[1776282237692,48.4,75154.33,17.4,-0.07544,5e-05,8.86334]
[1776282237841,48.4,75154.33,17.4,-0.07544,5e-05,8.86334]
[1776282237965,48.4,75151.64,17.4,-0.07557,5e-05,8.87438]
[1776282239019,48.4,75131.91,17.4,-0.0765,5e-05,8.95578]
[1776282241337,48.4,75129.61,17.4,-0.07662,5e-05,8.96545]
[1776282241795,48.4,75129.61,17.4,-0.07662,5e-05,8.96545]
[1776282247079,48.41,75141.57,17.4,-0.07606,5e-05,8.91761]
[1776282252113,48.41,75143.83,17.4,-0.07597,5e-05,8.90965]
[1776282257149,48.42,75148.23,17.4,-0.07578,5e-05,8.89303]
[1776282262184,48.42,75146.73,17.4,-0.07587,5e-05,8.90076]
[1776282267219,48.42,75139.25,17.4,-0.07624,5e-05,8.93325]
[1776282269568,48.43,75139.31,17.4,-0.07624,5e-05,8.93325]
[1776282273126,48.43,75129.47,17.4,-0.07669,5e-05,8.97097]
[1776282273272,48.43,75129.47,17.4,-0.07669,5e-05,8.97097]
[1776282276352,48.43,75118.62,17.4,-0.07722,5e-05,9.01622]
[1776282277482,48.43,75117.92,17.4,-0.07725,5e-05,9.01922]
[1776282278817,48.43,75115.97,17.4,-0.07734,5e-05,9.02739]
[1776282278873,48.43,75115.97,17.4,-0.07734,5e-05,9.02739]
[1776282278915,48.43,75115.97,17.4,-0.07734,5e-05,9.02739]
[1776282279940,48.43,75112.92,17.4,-0.07749,5e-05,9.04009]
[1776282280875,48.43,75111.75,17.4,-0.07755,5e-05,9.045]
[1776282281083,48.43,75110.63,17.4,-0.0776,5e-05,9.04969]
[1776282282513,48.43,75110.17,17.4,-0.07763,5e-05,9.05163]
[1776282282564,48.43,75110.17,17.4,-0.07763,5e-05,9.05163]
[1776282284114,48.43,75109.75,17.4,-0.07765,5e-05,9.05343]
[1776282285074,48.43,75108.97,17.4,-0.07769,5e-05,9.05669]
[1776282285197,48.43,75108.97,17.4,-0.07769,5e-05,9.05669]
[1776282285339,48.43,75108.97,17.4,-0.07769,5e-05,9.05669]
[1776282288076,48.43,75093.96,17.4,-0.07841,5e-05,9.11893]
[1776282293155,48.43,75093.64,17.4,-0.07842,5e-05,9.11986]
[1776282293454,48.43,75093.64,17.4,-0.07842,5e-05,9.11986]
[1776282295631,48.43,75094.87,17.4,-0.07836,5e-05,9.11458]
[1776282301459,48.43,75097.77,17.4,-0.07821,5e-05,9.10206]
[1776282303743,48.43,75098.57,17.4,-0.07817,5e-05,9.09869]
[1776282303760,48.43,75098.57,17.4,-0.07817,5e-05,9.09869]
[1776282304801,48.43,75098.64,17.4,-0.07817,5e-05,9.09835]
[1776282308851,48.43,75100.37,17.4,-0.07809,5e-05,9.09105]
[1776282309365,48.43,75097.24,17.4,-0.07824,5e-05,9.10402]
[1776282309924,48.43,75097.24,17.4,-0.07824,5e-05,9.10402]
[1776282309926,48.43,75083.77,17.4,-0.07889,5e-05,9.16004]
[1776282310178,48.43,75083.77,17.4,-0.07889,5e-05,9.16004]
[1776282311431,48.43,75075.75,17.4,-0.07928,5e-05,9.19336]
[1776282313031,48.43,75073.76,17.4,-0.07938,5e-05,9.20148]
[1776282314258,48.42,75071.7,17.4,-0.07947,5e-05,9.20969]
[1776282314506,48.42,75071.7,17.4,-0.07947,5e-05,9.20969]
[1776282319614,48.42,75063.36,17.4,-0.07987,5e-05,9.24338]
[1776282319793,48.42,75047.69,17.4,-0.08064,5e-05,9.30886]
[1776282323424,48.42,75037.94,17.4,-0.08111,5e-05,9.34867]
[1776282328664,48.41,75027.41,17.4,-0.08161,5e-05,9.39027]
[1776282330539,48.41,75025.02,17.4,-0.08172,5e-05,9.39986]
[1776282330678,48.41,75025.81,17.4,-0.08167,5e-05,9.39602]
[1776282334663,48.41,75027.13,17.4,-0.08157,5e-05,9.38612]
[1776282334667,48.41,75027.13,17.4,-0.08157,5e-05,9.38612]
[1776282334733,48.4,75027.13,17.4,-0.08157,5e-05,9.38594]
[1776282339741,48.4,75027.6,17.4,-0.08152,5e-05,9.38158]
[1776282341765,48.4,75027.97,17.4,-0.0815,5e-05,9.37954]
[1776282342441,48.4,75024.5,17.4,-0.08167,5e-05,9.39372]
[1776282342543,48.4,75024.5,17.4,-0.08167,5e-05,9.39372]
[1776282342921,48.4,75024.5,17.4,-0.08167,5e-05,9.39372]
[1776282343053,48.39,75007.49,17.4,-0.08252,5e-05,9.46522]
[1776282345005,48.39,75004.9,17.4,-0.08264,5e-05,9.47588]
[1776282347677,48.39,75005.04,17.4,-0.08262,5e-05,9.47427]
[1776282352833,48.39,75003.38,17.4,-0.08268,5e-05,9.47924]
[1776282353711,48.39,75003.38,17.4,-0.08268,5e-05,9.47924]
[1776282353914,48.39,75003.38,17.4,-0.08268,5e-05,9.47924]
[1776282354023,48.38,75001.66,17.4,-0.08277,5e-05,9.48619]
[1776282355855,48.38,74989.72,17.4,-0.08337,5e-05,9.53681]
[1776282360933,48.38,74989.41,17.4,-0.08338,5e-05,9.53755]
[1776282362236,48.38,74985.94,17.4,-0.08356,5e-05,9.55203]
[1776282362904,48.38,74993.74,17.4,-0.08316,5e-05,9.51868]
[1776282366800,48.38,74996.55,17.4,-0.083,5e-05,9.50593]
[1776282366937,48.38,75000.52,17.4,-0.08279,5e-05,9.48828]
[1776282367944,48.37,75019.52,17.4,-0.08183,5e-05,9.40712]
[1776282371411,48.37,75028.16,17.4,-0.08138,5e-05,9.36912]
[1776282374797,48.37,75027.98,17.4,-0.08137,5e-05,9.3685]
[1776282377830,48.36,75026.72,17.4,-0.08142,5e-05,9.37246]
[1776282378013,48.36,75009.64,17.4,-0.08227,5e-05,9.44425]
[1776282378477,48.36,75009.64,17.4,-0.08227,5e-05,9.44425]
[1776282379020,48.36,75003.24,17.4,-0.08259,5e-05,9.4711]
[1776282380014,48.36,75003.24,17.4,-0.08259,5e-05,9.4711]
[1776282380027,48.36,75009.9,17.4,-0.08225,5e-05,9.44225]
[1776282384116,48.36,75016.42,17.4,-0.08191,5e-05,9.41392]
[1776282384120,48.36,75016.42,17.4,-0.08191,5e-05,9.41392]
[1776282385070,48.36,75015.89,17.4,-0.08193,5e-05,9.41544]
[1776282390105,48.35,75017.79,17.4,-0.0818,5e-05,9.40484]
[1776282393684,48.34,75025.44,17.4,-0.08138,5e-05,9.36738]
[1776282393691,48.34,75025.44,17.4,-0.08138,5e-05,9.36738]
[1776282393702,48.34,75025.44,17.4,-0.08138,5e-05,9.36738]
[1776282393712,48.34,75025.44,17.4,-0.08138,5e-05,9.36738]
[1776282393726,48.34,75025.44,17.4,-0.08138,5e-05,9.36738]
[1776282394781,48.34,75025.4,17.4,-0.08137,5e-05,9.36712]
[1776282395145,48.34,75025.4,17.4,-0.08137,5e-05,9.36712]
[1776282395168,48.34,75025.74,17.4,-0.08135,5e-05,9.36525]
[1776282396472,48.34,75030.13,17.4,-0.08113,5e-05,9.34629]
[1776282396510,48.34,75030.13,17.4,-0.08113,5e-05,9.34629]
[1776282397842,48.34,75030.13,17.4,-0.08112,5e-05,9.3459]
[1776282397936,48.34,75030.13,17.4,-0.08112,5e-05,9.3459]
[1776282399177,48.34,75035.56,17.4,-0.08085,5e-05,9.32262]
[1776282399272,48.34,75035.56,17.4,-0.08085,5e-05,9.32262]
[1776282399284,48.34,75035.56,17.4,-0.08085,5e-05,9.32262]
[1776282400338,48.34,75036.75,17.4,-0.08078,5e-05,9.31725]
[1776282400811,48.34,75036.75,17.4,-0.08078,5e-05,9.31725]
[1776282400903,48.34,75050.15,17.4,-0.08011,5e-05,9.26027]
[1776282401544,48.34,75061.74,17.4,-0.07954,5e-05,9.21146]
[1776282402878,48.34,75061.74,17.4,-0.07954,5e-05,9.21146]
[1776282403856,48.34,75066.39,17.4,-0.07931,5e-05,9.19184]
[1776282403907,48.34,75066.39,17.4,-0.07931,5e-05,9.19184]
[1776282404029,48.34,75066.39,17.4,-0.07931,5e-05,9.19184]
[1776282404913,48.34,75067.76,17.4,-0.07924,5e-05,9.18595]
[1776282410257,48.33,75069.36,17.4,-0.07915,5e-05,9.17836]
[1776282411499,48.33,75067.28,17.4,-0.07925,5e-05,9.1869]
[1776282411961,48.33,75067.28,17.4,-0.07925,5e-05,9.1869]
[1776282412197,48.33,75065.61,17.4,-0.07933,5e-05,9.19373]
[1776282413810,48.33,75058.98,17.4,-0.07965,5e-05,9.2215]
[1776282413827,48.33,75058.98,17.4,-0.07965,5e-05,9.2215]
[1776282415059,48.33,75058.15,17.4,-0.07969,5e-05,9.2246]
[1776282416112,48.33,75056.16,17.4,-0.07979,5e-05,9.23272]
[1776282417354,48.33,75049.25,17.4,-0.08013,5e-05,9.26149]
[1776282417434,48.33,75045.34,17.4,-0.08032,5e-05,9.27769]
[1776282418912,48.33,75045.34,17.4,-0.08032,5e-05,9.27769]
[1776282418997,48.33,75043.65,17.4,-0.0804,5e-05,9.28451]
[1776282422669,48.33,75040.49,17.4,-0.08054,5e-05,9.29682]
[1776282423105,48.33,75040.49,17.4,-0.08054,5e-05,9.29682]
[1776282423665,48.32,75044.67,17.4,-0.08033,5e-05,9.27889]
[1776282423701,48.32,75044.67,17.4,-0.08033,5e-05,9.27889]
[1776282424693,48.32,75051.18,17.4,-0.08001,5e-05,9.25122]
[1776282425025,48.32,75051.18,17.4,-0.08001,5e-05,9.25122]
[1776282425086,48.32,75047.57,17.4,-0.08018,5e-05,9.26611]
[1776282425252,48.32,75047.57,17.4,-0.08018,5e-05,9.26611]
[1776282425282,48.32,75047.57,17.4,-0.08018,5e-05,9.26611]
[1776282426136,48.32,75037.4,17.4,-0.08068,5e-05,9.3086]
[1776282428154,48.32,75033.63,17.4,-0.08087,5e-05,9.32449]
[1776282428171,48.32,75031.88,17.4,-0.08095,5e-05,9.33111]
[1776282428644,48.32,75031.88,17.4,-0.08095,5e-05,9.33111]
[1776282429418,48.32,75025.92,17.4,-0.08125,5e-05,9.35617]
[1776282429470,48.32,75025.92,17.4,-0.08125,5e-05,9.35617]
[1776282429488,48.32,75009.63,17.4,-0.08206,5e-05,9.42509]
[1776282435199,48.32,75002.65,17.4,-0.08242,5e-05,9.45458]
[1776282435737,48.32,75002.65,17.4,-0.08242,5e-05,9.45458]
[1776282435836,48.32,75003.01,17.4,-0.0824,5e-05,9.45304]
[1776282437116,48.32,75003.01,17.4,-0.0824,5e-05,9.45304]
[1776282437150,48.32,75002.88,17.4,-0.0824,5e-05,9.45331]
[1776282437597,48.32,75002.88,17.4,-0.0824,5e-05,9.45331]
[1776282437607,48.32,75002.88,17.4,-0.0824,5e-05,9.45331]
[1776282437638,48.32,75000.99,17.4,-0.0825,5e-05,9.46133]
[1776282438669,48.32,75000.99,17.4,-0.0825,5e-05,9.46133]
[1776282438749,48.32,75003.2,17.4,-0.08238,5e-05,9.45163]
[1776282442103,48.31,75000.17,17.4,-0.08252,5e-05,9.46333]
[1776282442173,48.31,75000.17,17.4,-0.08252,5e-05,9.46333]
[1776282442269,48.31,74998.59,17.4,-0.08259,5e-05,9.46943]
[1776282442477,48.31,74995.8,17.4,-0.08273,5e-05,9.48129]
[1776282447512,48.31,74991.41,17.4,-0.08295,5e-05,9.49966]
[1776282452548,48.31,74984.07,17.4,-0.08329,5e-05,9.52669]
[1776282455569,48.31,74971.45,17.4,-0.08394,5e-05,9.58017]
[1776282460604,48.31,74979.97,17.4,-0.08349,5e-05,9.54305]
[1776282465638,48.31,74982.42,17.4,-0.08336,5e-05,9.53197]
[1776282470674,48.3,74981.23,17.4,-0.08341,5e-05,9.53638]
[1776282475709,48.3,74982.91,17.4,-0.08332,5e-05,9.52861]
[1776282480745,48.3,74982.76,17.4,-0.08332,5e-05,9.52865]
[1776282485779,48.3,74983.43,17.4,-0.08328,5e-05,9.52517]
[1776282490815,48.3,74979.87,17.4,-0.08345,5e-05,9.53975]
[1776282495748,48.3,74982.1,17.4,-0.08333,5e-05,9.52971]
[1776282495850,48.3,74982.78,17.4,-0.0833,5e-05,9.52669]
[1776282500885,48.29,74987.08,17.4,-0.08306,5e-05,9.50647]
[1776282504794,48.29,74987.08,17.4,-0.08304,5e-05,9.50537]
[1776282504913,48.29,74987.03,17.4,-0.08304,5e-05,9.50521]
[1776282505345,48.29,74987.03,17.4,-0.08304,5e-05,9.50521]
[1776282505356,48.29,74987.03,17.4,-0.08304,5e-05,9.50521]
[1776282505386,48.29,74987.03,17.4,-0.08304,5e-05,9.50521]
[1776282505514,48.29,74987.03,17.4,-0.08304,5e-05,9.50521]
[1776282505669,48.29,74987.03,17.4,-0.08304,5e-05,9.50521]
[1776282505920,48.29,74996.69,17.4,-0.08255,5e-05,9.46372]
[1776282506336,48.29,74996.69,17.4,-0.08255,5e-05,9.46372]
[1776282506618,48.29,74996.69,17.4,-0.08255,5e-05,9.46372]
[1776282506855,48.29,74996.69,17.4,-0.08255,5e-05,9.46372]
[1776282506927,48.28,74998.68,17.4,-0.08244,5e-05,9.45465]
[1776282511961,48.28,74998.51,17.4,-0.08238,5e-05,9.4486]
[1776282512576,48.28,74998.51,17.4,-0.08238,5e-05,9.4486]
[1776282513897,48.27,75002.27,17.4,-0.08219,5e-05,9.43205]
[1776282514548,48.27,75003.47,17.4,-0.08212,5e-05,9.4264]
[1776282520019,48.26,74999.46,17.4,-0.08228,5e-05,9.44002]
[1776282521645,48.26,74999.61,17.4,-0.08227,5e-05,9.43881]
[1776282527067,48.25,75005.5,17.4,-0.08193,5e-05,9.41064]
[1776282531693,48.25,75006.32,17.4,-0.08187,5e-05,9.40512]
[1776282534333,48.24,75006.55,17.4,-0.08184,5e-05,9.40264]
[1776282534700,48.24,75006.55,17.4,-0.08184,5e-05,9.40264]
[1776282535124,48.24,75018.58,17.4,-0.08123,5e-05,9.35119]
[1776282537263,48.24,75024.54,17.4,-0.08093,5e-05,9.32558]
[1776282539916,48.24,75032.94,17.4,-0.08049,5e-05,9.28907]
[1776282541623,48.24,75034.44,17.4,-0.08041,5e-05,9.28213]
[1776282544322,48.23,75032.54,17.4,-0.0805,5e-05,9.28916]
[1776282546622,48.23,75033.58,17.4,-0.08044,5e-05,9.28416]
[1776282547924,48.23,75033.18,17.4,-0.08045,5e-05,9.28554]
[1776282552015,48.23,75020.03,17.4,-0.0811,5e-05,9.34001]
[1776282558287,48.22,75018.36,17.4,-0.08115,5e-05,9.34399]
[1776282558452,48.22,75018.36,17.4,-0.08115,5e-05,9.34399]
[1776282564329,48.21,75021.62,17.4,-0.08096,5e-05,9.32786]
[1776282569366,48.21,75026.27,17.4,-0.0807,5e-05,9.3065]
[1776282574738,48.21,75028.02,17.4,-0.08057,5e-05,9.29408]
[1776282577110,48.2,75033.77,17.4,-0.08028,5e-05,9.26921]
[1776282577352,48.2,75033.77,17.4,-0.08028,5e-05,9.26921]
[1776282579416,48.2,75047.1,17.4,-0.07961,5e-05,9.21235]
[1776282581475,48.2,75046.39,17.4,-0.07964,5e-05,9.21476]
[1776282582355,48.2,75047.75,17.4,-0.07957,5e-05,9.20905]
[1776282582440,48.2,75047.75,17.4,-0.07957,5e-05,9.20905]
[1776282583163,48.2,75047.75,17.4,-0.07957,5e-05,9.20905]
[1776282584930,48.2,75061.2,17.4,-0.0789,5e-05,9.1521]
[1776282591359,48.2,75072.7,17.4,-0.07834,5e-05,9.10359]
[1776282592816,48.2,75065.53,17.4,-0.07869,5e-05,9.13355]
[1776282595487,48.2,75065.1,17.4,-0.07871,5e-05,9.13521]
[1776282600212,48.2,75063.35,17.4,-0.07879,5e-05,9.1423]
[1776282601331,48.2,75064.8,17.4,-0.07872,5e-05,9.13609]
[1776282602039,48.2,75074.05,17.4,-0.07827,5e-05,9.09741]
[1776282604074,48.2,75066.51,17.4,-0.07863,5e-05,9.12886]
[1776282604398,48.2,75069.43,17.4,-0.07849,5e-05,9.1166]
[1776282606610,48.2,75078.68,17.4,-0.07804,5e-05,9.07795]
[1776282606827,48.2,75078.68,17.4,-0.07804,5e-05,9.07795]
[1776282607249,48.2,75078.68,17.4,-0.07804,5e-05,9.07795]
[1776282607311,48.2,75100.23,17.4,-0.077,5e-05,8.98825]
[1776282610354,48.2,75101.09,17.4,-0.07696,5e-05,8.98506]
[1776282613600,48.2,75089.58,17.4,-0.07752,5e-05,9.03357]
[1776282616138,48.2,75085.77,17.4,-0.07771,5e-05,9.04965]
[1776282616514,48.2,75076.63,17.4,-0.07815,5e-05,9.08785]
[1776282616542,48.2,75076.63,17.4,-0.07815,5e-05,9.08785]
[1776282616611,48.2,75076.63,17.4,-0.07815,5e-05,9.08785]
[1776282618546,48.2,75061.59,17.4,-0.07889,5e-05,9.15074]
[1776282618713,48.2,75061.59,17.4,-0.07889,5e-05,9.15074]
[1776282618883,48.2,75061.59,17.4,-0.07889,5e-05,9.15074]
[1776282619201,48.2,75043.08,17.4,-0.0798,5e-05,9.22837]
[1776282619753,48.2,75030.53,17.4,-0.08042,5e-05,9.28104]
[1776282622325,48.2,75031.25,17.4,-0.08038,5e-05,9.27772]
[1776282622633,48.2,75032.04,17.4,-0.08034,5e-05,9.27411]
[1776282622810,48.2,75029.89,17.4,-0.08044,5e-05,9.28291]
[1776282624085,48.2,75017.44,17.4,-0.08107,5e-05,9.33553]
[1776282625795,48.2,75029.68,17.4,-0.08045,5e-05,9.28375]
[1776282630831,48.2,75032.23,17.4,-0.08033,5e-05,9.2732]
[1776282632591,48.2,75031.18,17.4,-0.08035,5e-05,9.27393]
[1776282639263,48.2,75032.95,17.4,-0.08027,5e-05,9.2668]
[1776282643028,48.2,75031.68,17.4,-0.08033,5e-05,9.27238]
[1776282643125,48.2,75031.64,17.4,-0.08034,5e-05,9.2726]
[1776282648958,48.19,75031.93,17.4,-0.0803,5e-05,9.26984]
[1776282653993,48.19,75035.11,17.4,-0.08013,5e-05,9.25525]
[1776282658022,48.19,75047.11,17.4,-0.07953,5e-05,9.20394]
[1776282659366,48.19,75047.11,17.4,-0.07953,5e-05,9.20394]
[1776282660907,48.19,75057.32,17.4,-0.07902,5e-05,9.16084]
[1776282660963,48.19,75057.32,17.4,-0.07902,5e-05,9.16084]
[1776282661012,48.19,75057.32,17.4,-0.07902,5e-05,9.16084]
[1776282661633,48.19,75064.45,17.4,-0.07867,5e-05,9.13089]
[1776282662077,48.19,75064.45,17.4,-0.07867,5e-05,9.13089]
[1776282662564,48.19,75069.93,17.4,-0.0784,5e-05,9.10793]
[1776282663079,48.19,75069.93,17.4,-0.0784,5e-05,9.10793]
[1776282663252,48.19,75071.12,17.4,-0.07835,5e-05,9.10296]
[1776282669102,48.18,75082.06,17.4,-0.0778,5e-05,9.05587]
[1776282670893,48.18,75081.88,17.4,-0.0778,5e-05,9.05641]
[1776282673586,48.18,75085.68,17.4,-0.07761,5e-05,9.03994]
[1776282675638,48.18,75097.11,17.4,-0.07706,5e-05,8.99208]
[1776282678147,48.18,75094.8,17.4,-0.07717,5e-05,9.00142]
[1776282683200,48.18,75095.56,17.4,-0.07712,5e-05,8.99745]
[1776282688234,48.18,75091.72,17.4,-0.0773,5e-05,9.0127]
[1776282691981,48.18,75101.01,17.4,-0.07682,5e-05,8.96997]
[1776282692034,48.18,75101.01,17.4,-0.07682,5e-05,8.96997]
[1776282692262,48.18,75101.01,17.4,-0.07682,5e-05,8.96997]
[1776282692266,48.18,75112.41,17.4,-0.07627,5e-05,8.92264]
[1776282696620,48.18,75119.57,17.4,-0.07593,5e-05,8.89305]
[1776282698594,48.17,75126.8,17.4,-0.07558,5e-05,8.86304]
[1776282699000,48.17,75126.8,17.4,-0.07558,5e-05,8.86304]
[1776282701103,48.17,75126.5,17.4,-0.07559,5e-05,8.86416]
[1776282705829,48.17,75126.68,17.4,-0.07559,5e-05,8.8636]
[1776282705985,48.17,75126.68,17.4,-0.07559,5e-05,8.8636]
[1776282706160,48.17,75126.68,17.4,-0.07559,5e-05,8.8636]
[1776282706368,48.18,75139.88,17.4,-0.07496,5e-05,8.80931]
[1776282706606,48.18,75139.88,17.4,-0.07496,5e-05,8.80931]
[1776282706792,48.18,75139.88,17.4,-0.07496,5e-05,8.80931]
[1776282710294,48.17,75146.97,17.4,-0.07462,5e-05,8.77973]
[1776282715429,48.17,75149.79,17.4,-0.07448,5e-05,8.76751]
[1776282716933,48.17,75150.11,17.4,-0.07447,5e-05,8.7661]
[1776282717068,48.17,75150.11,17.4,-0.07447,5e-05,8.7661]
[1776282717443,48.17,75156.31,17.4,-0.07418,5e-05,8.74059]
[1776282722499,48.18,75164.14,17.4,-0.07383,5e-05,8.71016]
[1776282727514,48.18,75163.82,17.4,-0.07386,5e-05,8.7131]
[1776282732580,48.18,75166.91,17.4,-0.07373,5e-05,8.70178]
[1776282733556,48.19,75152.43,17.4,-0.07442,5e-05,8.76171]
[1776282738591,48.19,75150.25,17.4,-0.07453,5e-05,8.7718]
[1776282743626,48.19,75147.99,17.4,-0.07465,5e-05,8.78218]
[1776282748850,48.19,75149.98,17.4,-0.07457,5e-05,8.77485]
[1776282750920,48.2,75150.92,17.4,-0.07453,5e-05,8.77143]
[1776282752502,48.2,75149.39,17.4,-0.0746,5e-05,8.77817]
[1776282753237,48.2,75142.93,17.4,-0.07488,5e-05,8.80102]
[1776282758234,48.2,75128.16,17.4,-0.07559,5e-05,8.86312]
[1776282764294,48.2,75120.02,17.4,-0.07598,5e-05,8.89702]
[1776282765444,48.2,75119.87,17.4,-0.07599,5e-05,8.8977]
[1776282768802,48.2,75108.19,17.4,-0.07655,5e-05,8.94596]
[1776282770205,48.2,75108.19,17.4,-0.07655,5e-05,8.94596]
[1776282770249,48.2,75108.19,17.4,-0.07655,5e-05,8.94596]
[1776282771208,48.2,75108.24,17.4,-0.07655,5e-05,8.94569]
[1776282771319,48.2,75093.54,17.4,-0.07725,5e-05,9.00669]
[1776282772560,48.2,75093.54,17.4,-0.07725,5e-05,9.00669]
[1776282781895,48.2,75108.89,17.4,-0.0765,5e-05,8.94159]
[1776282784916,48.2,75092.15,17.4,-0.0773,5e-05,9.01085]
[1776282785593,48.2,75092.15,17.4,-0.0773,5e-05,9.01085]
[1776282787376,48.2,75085.84,17.4,-0.07761,5e-05,9.03694]
[1776282792805,48.19,75079.62,17.4,-0.07789,5e-05,9.06138]
[1776282794246,48.19,75085.37,17.4,-0.07761,5e-05,9.03717]
[1776282795140,48.19,75083.93,17.4,-0.07768,5e-05,9.04296]
[1776282797115,48.19,75084.06,17.4,-0.07767,5e-05,9.04199]
[1776282797452,48.19,75084.06,17.4,-0.07767,5e-05,9.04199]
[1776282798198,48.19,75084.38,17.4,-0.07765,5e-05,9.04044]
[1776282803042,48.19,75066.4,17.4,-0.07851,5e-05,9.11416]
[1776282804635,48.18,75063.25,17.4,-0.07866,5e-05,9.12701]
[1776282805274,48.18,75063.18,17.4,-0.07866,5e-05,9.12724]
[1776282806665,48.18,75056.93,17.4,-0.07897,5e-05,9.15336]
[1776282806940,48.18,75056.93,17.4,-0.07897,5e-05,9.15336]
[1776282807173,48.18,75056.93,17.4,-0.07897,5e-05,9.15336]
[1776282809301,48.18,75049.95,17.4,-0.07931,5e-05,9.18241]
[1776282811098,48.18,75065.54,17.4,-0.07851,5e-05,9.11298]
[1776282816133,48.18,75072.17,17.4,-0.07819,5e-05,9.0852]
[1776282816663,48.18,75072.17,17.4,-0.07819,5e-05,9.0852]
[1776282822180,48.18,75072.36,17.4,-0.07818,5e-05,9.0844]
[1776282827215,48.18,75071.78,17.4,-0.07821,5e-05,9.08683]
[1776282827681,48.18,75071.78,17.4,-0.07821,5e-05,9.08683]
[1776282831117,48.18,75085.22,17.4,-0.07755,5e-05,9.03087]
[1776282831886,48.18,75086.53,17.4,-0.07749,5e-05,9.0255]
[1776282832888,48.18,75081.93,17.4,-0.07771,5e-05,9.04475]
[1776282835820,48.18,75081.87,17.4,-0.07772,5e-05,9.04516]
[1776282837285,48.18,75063.36,17.4,-0.07862,5e-05,9.12254]
[1776282837704,48.18,75063.36,17.4,-0.07862,5e-05,9.12254]
[1776282843328,48.18,75064.53,17.4,-0.07856,5e-05,9.11713]
[1776282845342,48.18,75076.27,17.4,-0.07799,5e-05,9.06805]
[1776282848975,48.18,75076.19,17.4,-0.07799,5e-05,9.06847]
[1776282850189,48.18,75076.94,17.4,-0.07795,5e-05,9.06537]
[1776282852395,48.18,75097.0,17.4,-0.07699,5e-05,8.98204]
[1776282855416,48.18,75084.33,17.4,-0.0776,5e-05,9.03515]
[1776282855665,48.18,75084.33,17.4,-0.0776,5e-05,9.03515]
[1776282861458,48.19,75086.75,17.4,-0.07749,5e-05,9.02557]
[1776282866493,48.19,75086.32,17.4,-0.07752,5e-05,9.02768]
[1776282870477,48.19,75088.68,17.4,-0.0774,5e-05,9.01808]
[1776282873275,48.19,75085.73,17.4,-0.07752,5e-05,9.02685]
[1776282874037,48.19,75087.55,17.4,-0.07743,5e-05,9.01934]
[1776282875995,48.19,75089.55,17.4,-0.07734,5e-05,9.01118]
[1776282881598,48.19,75089.58,17.4,-0.07734,5e-05,9.0117]
[1776282882443,48.19,75089.58,17.4,-0.07734,5e-05,9.0117]
[1776282882850,48.19,75089.72,17.4,-0.07734,5e-05,9.01121]
[1776282886828,48.19,75089.14,17.4,-0.07737,5e-05,9.01402]
[1776282888736,48.19,75079.32,17.4,-0.07785,5e-05,9.05507]
[1776282888744,48.19,75079.32,17.4,-0.07785,5e-05,9.05507]
[1776282889630,48.19,75079.32,17.4,-0.07785,5e-05,9.05507]
[1776282890318,48.19,75076.88,17.4,-0.07797,5e-05,9.06528]
[1776282890848,48.19,75083.43,17.4,-0.07765,5e-05,9.03799]
[1776282896705,48.19,75089.33,17.4,-0.07737,5e-05,9.01399]
[1776282900669,48.19,75090.37,17.4,-0.07732,5e-05,9.00984]
[1776282900736,48.19,75090.9,17.4,-0.0773,5e-05,9.00783]
[1776282901591,48.19,75090.9,17.4,-0.0773,5e-05,9.00783]
[1776282901604,48.19,75090.9,17.4,-0.0773,5e-05,9.00783]
[1776282904303,48.2,75094.01,17.4,-0.07715,5e-05,8.9952]
[1776282905771,48.2,75075.95,17.4,-0.07803,5e-05,9.07074]
[1776282907137,48.2,75075.95,17.4,-0.07803,5e-05,9.07074]
[1776282908707,48.2,75076.3,17.4,-0.07801,5e-05,9.06927]
[1776282907785,48.2,75063.09,17.4,-0.07866,5e-05,9.12447]
[1776282908794,48.2,75063.09,17.4,-0.07866,5e-05,9.12447]
[1776282909554,48.2,75063.09,17.4,-0.07866,5e-05,9.12447]
[1776282910315,48.2,75054.57,17.4,-0.07908,5e-05,9.16007]
[1776282910810,48.2,75056.15,17.4,-0.079,5e-05,9.1533]
[1776282910903,48.2,75067.93,17.4,-0.07842,5e-05,9.10399]
[1776282912161,48.2,75067.93,17.4,-0.07842,5e-05,9.10399]
[1776282912983,48.19,75075.16,17.4,-0.07807,5e-05,9.07361]
[1776282915508,48.19,75077.87,17.4,-0.07793,5e-05,9.0623]
[1776282915563,48.19,75077.87,17.4,-0.07793,5e-05,9.0623]
[1776282916147,48.19,75074.55,17.4,-0.07809,5e-05,9.07616]
[1776282917856,48.19,75051.19,17.4,-0.07924,5e-05,9.17386]
[1776282922891,48.19,75041.24,17.4,-0.07972,5e-05,9.21479]
[1776282924411,48.19,75041.24,17.4,-0.07972,5e-05,9.21479]
[1776282924951,48.19,75040.84,17.4,-0.07973,5e-05,9.21604]
[1776282927244,48.19,75044.54,17.4,-0.07955,5e-05,9.20026]
[1776282929456,48.19,75042.3,17.4,-0.07966,5e-05,9.20928]
[1776282933385,48.19,75040.23,17.4,-0.07972,5e-05,9.21325]
[1776282936393,48.19,75041.04,17.4,-0.07967,5e-05,9.20942]
[1776282941801,48.18,75041.7,17.4,-0.07962,5e-05,9.20521]
[1776282947062,48.18,75043.06,17.4,-0.07954,5e-05,9.19826]
[1776282950820,48.18,75048.45,17.4,-0.07927,5e-05,9.175]
[1776282950859,48.18,75048.45,17.4,-0.07927,5e-05,9.175]
[1776282951531,48.18,75048.45,17.4,-0.07927,5e-05,9.175]
[1776282955600,48.18,75054.56,17.4,-0.07896,5e-05,9.14876]
[1776282959466,48.17,75059.33,17.4,-0.07872,5e-05,9.12833]
[1776282964617,48.17,75069.42,17.4,-0.07823,5e-05,9.08576]
[1776282970225,48.17,75072.62,17.4,-0.07807,5e-05,9.07239]
[1776282972239,48.17,75084.19,17.4,-0.07751,5e-05,9.02419]
[1776282977274,48.17,75080.46,17.4,-0.07769,5e-05,9.04023]
[1776282982309,48.18,75084.64,17.4,-0.0775,5e-05,9.02324]
[1776282982866,48.18,75084.64,17.4,-0.0775,5e-05,9.02324]
[1776282983483,48.18,75084.64,17.4,-0.0775,5e-05,9.02324]
[1776282984323,48.18,75073.02,17.4,-0.07806,5e-05,9.07179]
[1776282989358,48.18,75084.04,17.4,-0.07753,5e-05,9.026]
[1776282994393,48.18,75081.46,17.4,-0.07763,5e-05,9.03338]
[1776282999428,48.18,75084.17,17.4,-0.0775,5e-05,9.02243]
[1776283004463,48.18,75083.37,17.4,-0.07754,5e-05,9.02607]
[1776283009511,48.18,75083.31,17.4,-0.07755,5e-05,9.02659]
[1776283014547,48.18,75085.24,17.4,-0.07746,5e-05,9.01884]
[1776283019582,48.18,75084.94,17.4,-0.07748,5e-05,9.02038]
[1776283023255,48.18,75076.66,17.4,-0.07788,5e-05,9.05501]
[1776283024553,48.18,75069.24,17.4,-0.07824,5e-05,9.08599]
[1776283025654,48.18,75069.03,17.4,-0.07825,5e-05,9.08683]
[1776283026264,48.18,75061.89,17.4,-0.0786,5e-05,9.11664]
[1776283026543,48.18,75061.89,17.4,-0.0786,5e-05,9.11664]
[1776283026631,48.18,75076.43,17.4,-0.07789,5e-05,9.0558]
[1776283027052,48.18,75076.43,17.4,-0.07789,5e-05,9.0558]
[1776283027792,48.18,75089.56,17.4,-0.07725,5e-05,9.00112]
[1776283030671,48.18,75097.22,17.4,-0.07689,5e-05,8.96951]
[1776283033947,48.18,75089.54,17.4,-0.07726,5e-05,9.00177]
[1776283034799,48.18,75089.54,17.4,-0.07726,5e-05,9.00177]
[1776283034686,48.18,75095.37,17.4,-0.07698,5e-05,8.97735]
[1776283035694,48.18,75095.66,17.4,-0.07696,5e-05,8.97628]
[1776283036681,48.18,75095.66,17.4,-0.07696,5e-05,8.97628]
[1776283041735,48.18,75097.86,17.4,-0.07687,5e-05,8.96796]
[1776283044322,48.19,75099.22,17.4,-0.07681,5e-05,8.96263]
[1776283044446,48.19,75099.22,17.4,-0.07681,5e-05,8.96263]
[1776283045620,48.19,75100.02,17.4,-0.07677,5e-05,8.95947]
[1776283045763,48.19,75099.16,17.4,-0.07681,5e-05,8.96321]
[1776283046645,48.19,75099.16,17.4,-0.07681,5e-05,8.96321]
[1776283046770,48.19,75098.78,17.4,-0.07683,5e-05,8.96465]
[1776283051809,48.19,75091.76,17.4,-0.07715,5e-05,8.99079]
[1776283056844,48.19,75092.77,17.4,-0.07711,5e-05,8.98726]
[1776283058676,48.19,75092.52,17.4,-0.07712,5e-05,8.98845]
[1776283060448,48.19,75098.01,17.4,-0.07686,5e-05,8.96596]
[1776283060776,48.19,75098.01,17.4,-0.07686,5e-05,8.96596]
[1776283068930,48.2,75097.47,17.4,-0.0769,5e-05,8.96978]
[1776283074041,48.2,75098.56,17.4,-0.07686,5e-05,8.96598]
[1776283079435,48.2,75102.06,17.4,-0.0767,5e-05,8.9524]
[1776283080747,48.2,75102.02,17.4,-0.07671,5e-05,8.95297]
[1776283081239,48.2,75101.58,17.4,-0.07673,5e-05,8.955]
[1776283081364,48.2,75101.58,17.4,-0.07673,5e-05,8.955]
[1776283086222,48.2,75102.96,17.4,-0.07667,5e-05,8.95019]
[1776283089476,48.21,75097.19,17.4,-0.07696,5e-05,8.97474]
[1776283092317,48.21,75078.24,17.4,-0.07788,5e-05,9.054]
[1776283092860,48.21,75078.24,17.4,-0.07788,5e-05,9.054]
[1776283094117,48.21,75061.57,17.4,-0.0787,5e-05,9.12372]
[1776283095909,48.21,75061.57,17.4,-0.0787,5e-05,9.12372]
[1776283096182,48.21,75061.61,17.4,-0.07869,5e-05,9.1235]
[1776283100159,48.21,75076.62,17.4,-0.07796,5e-05,9.06063]
[1776283105194,48.21,75073.73,17.4,-0.0781,5e-05,9.07285]
[1776283110229,48.21,75078.31,17.4,-0.07788,5e-05,9.05385]
[1776283115264,48.21,75078.19,17.4,-0.07786,5e-05,9.05086]
[1776283120298,48.21,75077.95,17.4,-0.07787,5e-05,9.05208]
[1776283125335,48.21,75077.76,17.4,-0.07788,5e-05,9.05301]
[1776283130370,48.21,75076.8,17.4,-0.07793,5e-05,9.05718]
[1776283135405,48.21,75070.85,17.4,-0.07822,5e-05,9.08212]
[1776283139361,48.21,75069.92,17.4,-0.07827,5e-05,9.08597]
[1776283142552,48.21,75058.19,17.4,-0.07884,5e-05,9.1349]
[1776283148496,48.21,75065.03,17.4,-0.0785,5e-05,9.10558]
[1776283149601,48.21,75065.03,17.4,-0.0785,5e-05,9.10558]
[1776283149624,48.21,75065.03,17.4,-0.0785,5e-05,9.10558]
[1776283155545,48.21,75067.27,17.4,-0.07839,5e-05,9.09599]
[1776283158279,48.21,75067.68,17.4,-0.07837,5e-05,9.09422]
[1776283163603,48.2,75058.41,17.4,-0.07881,5e-05,9.1324]
[1776283167426,48.2,75060.82,17.4,-0.07869,5e-05,9.12206]
[1776283169857,48.2,75066.23,17.4,-0.07843,5e-05,9.0993]
[1776283171211,48.2,75070.54,17.4,-0.07822,5e-05,9.08125]
[1776283175829,48.2,75067.27,17.4,-0.07835,5e-05,9.09109]
[1776283175931,48.2,75067.4,17.4,-0.07834,5e-05,9.09052]
[1776283178832,48.2,75064.6,17.4,-0.07847,5e-05,9.10159]
[1776283178844,48.2,75064.22,17.4,-0.07848,5e-05,9.10285]
[1776283180380,48.2,75064.76,17.4,-0.07846,5e-05,9.10055]
[1776283182876,48.2,75058.46,17.4,-0.07876,5e-05,9.12681]
[1776283183570,48.2,75059.09,17.4,-0.07873,5e-05,9.12409]
[1776283184348,48.2,75063.3,17.4,-0.07853,5e-05,9.10641]
[1776283185315,48.2,75062.12,17.4,-0.07858,5e-05,9.1113]
[1776283187771,48.2,75044.55,17.4,-0.07945,5e-05,9.1848]
[1776283191085,48.2,75044.37,17.4,-0.07945,5e-05,9.18508]
[1776283196389,48.2,75046.22,17.4,-0.07935,5e-05,9.17666]
[1776283198757,48.2,75051.08,17.4,-0.07911,5e-05,9.15599]
[1776283198853,48.2,75031.02,17.4,-0.0801,5e-05,9.2402]
[1776283199194,48.2,75031.02,17.4,-0.0801,5e-05,9.2402]
[1776283199420,48.2,75031.02,17.4,-0.0801,5e-05,9.2402]
[1776283199968,48.19,75018.28,17.4,-0.08073,5e-05,9.29371]
[1776283200146,48.19,75018.28,17.4,-0.08073,5e-05,9.29371]
[1776283200944,48.19,75041.65,17.4,-0.07957,5e-05,9.19522]
[1776283201076,48.19,75041.65,17.4,-0.07957,5e-05,9.19522]
[1776283201251,48.19,75041.65,17.4,-0.07957,5e-05,9.19522]
[1776283201313,48.19,75041.65,17.4,-0.07957,5e-05,9.19522]
[1776283201442,48.19,75041.65,17.4,-0.07957,5e-05,9.19522]
[1776283201493,48.19,75041.65,17.4,-0.07957,5e-05,9.19522]
[1776283202504,48.19,75050.42,17.4,-0.07913,5e-05,9.15808]
[1776283203009,48.19,75050.42,17.4,-0.07913,5e-05,9.15808]
[1776283203413,48.19,75050.92,17.4,-0.0791,5e-05,9.1557]
[1776283204797,48.19,75050.75,17.4,-0.07911,5e-05,9.1563]
[1776283204943,48.19,75050.75,17.4,-0.07911,5e-05,9.1563]
[1776283209223,48.19,75054.17,17.4,-0.07894,5e-05,9.14145]
[1776283212567,48.19,75050.73,17.4,-0.0791,5e-05,9.15561]
[1776283213404,48.19,75051.18,17.4,-0.07908,5e-05,9.15362]
[1776283214838,48.19,75044.3,17.4,-0.07942,5e-05,9.18239]
[1776283219722,48.19,75031.02,17.4,-0.08007,5e-05,9.23734]
[1776283219986,48.19,75031.02,17.4,-0.08007,5e-05,9.23734]
[1776283221367,48.19,75024.58,17.4,-0.08038,5e-05,9.26402]
[1776283225228,48.18,75026.4,17.4,-0.08028,5e-05,9.25521]
[1776283225490,48.18,75026.4,17.4,-0.08028,5e-05,9.25521]
[1776283228307,48.18,75007.31,17.4,-0.08122,5e-05,9.33494]
[1776283230615,48.18,75004.12,17.4,-0.08138,5e-05,9.34806]
[1776283231512,48.18,75001.07,17.4,-0.08153,5e-05,9.36058]
[1776283231682,48.18,75001.07,17.4,-0.08153,5e-05,9.36058]
[1776283234378,48.17,74996.35,17.4,-0.08172,5e-05,9.37549]
[1776283235194,48.17,74993.7,17.4,-0.08184,5e-05,9.38583]
[1776283235904,48.17,74993.7,17.4,-0.08184,5e-05,9.38583]
[1776283235942,48.17,74993.7,17.4,-0.08184,5e-05,9.38583]
[1776283239861,48.17,74987.84,17.4,-0.08212,5e-05,9.40919]
[1776283240113,48.17,74987.84,17.4,-0.08212,5e-05,9.40919]
[1776283240358,48.17,74987.36,17.4,-0.08214,5e-05,9.41024]
[1776283240397,48.17,74987.36,17.4,-0.08214,5e-05,9.41024]
[1776283240827,48.17,74987.36,17.4,-0.08214,5e-05,9.41024]
[1776283240878,48.16,74977.66,17.4,-0.08263,5e-05,9.4513]
[1776283241430,48.16,74977.66,17.4,-0.08263,5e-05,9.4513]
[1776283241530,48.16,74965.49,17.4,-0.08325,5e-05,9.50324]
[1776283242328,48.16,74965.49,17.4,-0.08325,5e-05,9.50324]
[1776283242549,48.16,74965.49,17.4,-0.08325,5e-05,9.50324]
[1776283243257,48.16,74964.7,17.4,-0.08328,5e-05,9.50595]
[1776283244298,48.16,74963.85,17.4,-0.08333,5e-05,9.50958]
[1776283249738,48.16,74973.65,17.4,-0.0828,5e-05,9.46585]
[1776283253178,48.16,74974.14,17.4,-0.08277,5e-05,9.46298]
[1776283254594,48.15,74971.82,17.4,-0.08288,5e-05,9.47261]
[1776283254846,48.15,74971.82,17.4,-0.08288,5e-05,9.47261]
[1776283254995,48.15,74961.46,17.4,-0.08341,5e-05,9.51624]
[1776283255416,48.15,74947.43,17.4,-0.08413,5e-05,9.57634]
[1776283257781,48.15,74945.85,17.4,-0.08421,5e-05,9.58295]
[1776283258791,48.15,74946.75,17.4,-0.08416,5e-05,9.57873]
[1776283261358,48.15,74938.37,17.4,-0.08459,5e-05,9.61428]
[1776283267473,48.15,74947.14,17.4,-0.08412,5e-05,9.57538]
[1776283272957,48.14,74940.89,17.4,-0.08443,5e-05,9.60135]
[1776283273047,48.14,74942.32,17.4,-0.08435,5e-05,9.5948]
[1776283278463,48.14,74952.21,17.4,-0.08382,5e-05,9.55031]
[1776283279997,48.14,74952.21,17.4,-0.08382,5e-05,9.55031]
[1776283285476,48.13,74951.88,17.4,-0.08381,5e-05,9.54927]
[1776283289540,48.13,74939.6,17.4,-0.08442,5e-05,9.5999]
[1776283291230,48.12,74936.76,17.4,-0.08456,5e-05,9.61165]
[1776283291697,48.12,74935.87,17.4,-0.08457,5e-05,9.61122]
[1776283297901,48.12,74926.26,17.4,-0.08506,5e-05,9.65146]
[1776283299473,48.12,74926.31,17.4,-0.08505,5e-05,9.65074]
[1776283303692,48.12,74932.47,17.4,-0.08472,5e-05,9.6233]
[1776283303793,48.11,74931.88,17.4,-0.08474,5e-05,9.62542]
[1776283309681,48.11,74929.67,17.4,-0.08483,5e-05,9.63236]
[1776283314100,48.1,74930.38,17.4,-0.08477,5e-05,9.62781]
[1776283314176,48.1,74929.57,17.4,-0.08481,5e-05,9.63081]
[1776283314716,48.1,74923.14,17.4,-0.08514,5e-05,9.65804]
[1776283317043,48.1,74921.82,17.4,-0.08521,5e-05,9.66352]
[1776283317077,48.1,74921.82,17.4,-0.08521,5e-05,9.66352]
[1776283317619,48.1,74919.04,17.4,-0.08535,5e-05,9.675]
[1776283317725,48.1,74919.04,17.4,-0.08535,5e-05,9.675]
[1776283317874,48.1,74905.53,17.4,-0.08606,5e-05,9.7334]
[1776283318508,48.1,74905.53,17.4,-0.08606,5e-05,9.7334]
[1776283320210,48.1,74897.34,17.4,-0.08648,5e-05,9.76783]
[1776283321058,48.1,74897.34,17.4,-0.08648,5e-05,9.76783]
[1776283323661,48.09,74903.18,17.4,-0.08616,5e-05,9.74173]
[1776283323773,48.09,74903.18,17.4,-0.08616,5e-05,9.74173]
[1776283323855,48.09,74903.18,17.4,-0.08616,5e-05,9.74173]
[1776283324116,48.09,74903.18,17.4,-0.08616,5e-05,9.74173]
[1776283324308,48.09,74899.49,17.4,-0.08634,5e-05,9.75698]
[1776283325405,48.09,74893.53,17.4,-0.08666,5e-05,9.78282]
[1776283326380,48.09,74895.27,17.4,-0.08656,5e-05,9.77487]
[1776283326423,48.09,74895.27,17.4,-0.08656,5e-05,9.77487]
[1776283328151,48.09,74899.35,17.4,-0.08634,5e-05,9.75631]
[1776283328751,48.09,74895.1,17.4,-0.08656,5e-05,9.77474]
[1776283333918,48.08,74892.62,17.4,-0.08666,5e-05,9.78296]
[1776283335721,48.08,74890.34,17.4,-0.08677,5e-05,9.79197]
[1776283336898,48.08,74889.71,17.4,-0.0868,5e-05,9.79425]
[1776283337027,48.08,74889.71,17.4,-0.0868,5e-05,9.79425]
[1776283339372,48.07,74888.52,17.4,-0.08685,5e-05,9.79805]
[1776283339375,48.07,74888.52,17.4,-0.08685,5e-05,9.79805]
[1776283339982,48.07,74888.52,17.4,-0.08685,5e-05,9.79805]
[1776283340119,48.07,74888.52,17.4,-0.08685,5e-05,9.79805]
[1776283340874,48.07,74879.89,17.4,-0.0873,5e-05,9.83511]
[1776283342323,48.07,74870.6,17.4,-0.08778,5e-05,9.87448]
[1776283342381,48.07,74870.6,17.4,-0.08778,5e-05,9.87448]
[1776283342862,48.07,74870.6,17.4,-0.08778,5e-05,9.87448]
[1776283344572,48.07,74869.45,17.4,-0.08784,5e-05,9.87891]
[1776283345333,48.07,74870.94,17.4,-0.08774,5e-05,9.87123]
[1776283346106,48.07,74870.94,17.4,-0.08774,5e-05,9.87123]
[1776283347821,48.06,74887.15,17.4,-0.08687,5e-05,9.79955]
[1776283351799,48.06,74885.02,17.4,-0.08696,5e-05,9.80686]
[1776283351868,48.06,74885.02,17.4,-0.08696,5e-05,9.80686]
[1776283351884,48.06,74885.02,17.4,-0.08696,5e-05,9.80686]
[1776283356653,48.05,74886.55,17.4,-0.08682,5e-05,9.79398]
[1776283356680,48.05,74886.55,17.4,-0.08682,5e-05,9.79398]
[1776283358326,48.05,74902.22,17.4,-0.08598,5e-05,9.7251]
[1776283358570,48.05,74902.22,17.4,-0.08598,5e-05,9.7251]
[1776283359432,48.05,74901.86,17.4,-0.08599,5e-05,9.72629]
[1776283360360,48.05,74891.44,17.4,-0.08654,5e-05,9.77111]
[1776283361289,48.04,74886.53,17.4,-0.08679,5e-05,9.79199]
[1776283361869,48.04,74886.53,17.4,-0.08679,5e-05,9.79199]
[1776283363043,48.04,74880.37,17.4,-0.08712,5e-05,9.81831]
[1776283366502,48.04,74871.32,17.4,-0.08757,5e-05,9.85554]
[1776283370118,48.03,74860.02,17.4,-0.08815,5e-05,9.90252]
[1776283371488,48.03,74861.31,17.4,-0.08807,5e-05,9.89624]
[1776283377167,48.02,74861.9,17.4,-0.088,5e-05,9.88995]
[1776283377532,48.02,74861.9,17.4,-0.088,5e-05,9.88995]
[1776283377552,48.02,74861.9,17.4,-0.088,5e-05,9.88995]
[1776283378218,48.02,74861.9,17.4,-0.088,5e-05,9.88995]
[1776283384248,48.01,74865.04,17.4,-0.08778,5e-05,9.87205]
[1776283385586,48.01,74867.52,17.4,-0.08764,5e-05,9.86065]
[1776283386116,48.01,74867.52,17.4,-0.08764,5e-05,9.86065]
[1776283387556,48.0,74878.48,17.4,-0.08704,5e-05,9.81183]
[1776283394286,47.99,74879.75,17.4,-0.08694,5e-05,9.80302]
[1776283398764,47.99,74880.54,17.4,-0.08688,5e-05,9.79822]
[1776283400180,47.99,74880.52,17.4,-0.08687,5e-05,9.79786]
[1776283399321,47.99,74895.14,17.4,-0.08609,5e-05,9.73388]
[1776283401570,47.99,74897.83,17.4,-0.08595,5e-05,9.72186]
[1776283402740,47.99,74897.83,17.4,-0.08594,5e-05,9.72154]
[1776283408376,47.98,74906.51,17.4,-0.08546,5e-05,9.682]
[1776283409633,47.98,74907.95,17.4,-0.08538,5e-05,9.67549]
[1776283413389,47.98,74911.46,17.4,-0.08516,5e-05,9.65554]
[1776283414784,47.98,74912.47,17.4,-0.0851,5e-05,9.65093]
[1776283415554,47.98,74914.68,17.4,-0.08499,5e-05,9.64115]
[1776283416549,47.98,74910.54,17.4,-0.0852,5e-05,9.65883]
[1776283422216,47.97,74915.28,17.4,-0.08494,5e-05,9.63716]
[1776283422221,47.97,74915.28,17.4,-0.08494,5e-05,9.63716]
[1776283422228,47.97,74915.28,17.4,-0.08494,5e-05,9.63716]
[1776283426393,47.97,74920.59,17.4,-0.08465,5e-05,9.61315]
[1776283428512,47.97,74917.24,17.4,-0.08482,5e-05,9.62723]
[1776283433558,47.97,74917.98,17.4,-0.08477,5e-05,9.62282]
[1776283438913,47.96,74917.4,17.4,-0.08479,5e-05,9.62457]
[1776283440054,47.96,74919.65,17.4,-0.08466,5e-05,9.61449]
[1776283441331,47.96,74923.7,17.4,-0.08445,5e-05,9.59684]
[1776283442624,47.96,74943.46,17.4,-0.08342,5e-05,9.51153]
[1776283447931,47.96,74936.27,17.4,-0.08379,5e-05,9.54227]
[1776283452051,47.96,74932.1,17.4,-0.08401,5e-05,9.55988]
[1776283455672,47.96,74932.15,17.4,-0.084,5e-05,9.55933]
[1776283456738,47.96,74930.2,17.4,-0.0841,5e-05,9.56764]
[1776283462416,47.96,74914.31,17.4,-0.08492,5e-05,9.63531]
[1776283464331,47.96,74914.79,17.4,-0.08489,5e-05,9.63286]
[1776283468999,47.95,74916.51,17.4,-0.08479,5e-05,9.62472]
[1776283469002,47.95,74916.51,17.4,-0.08479,5e-05,9.62472]
[1776283474848,47.95,74918.46,17.4,-0.08465,5e-05,9.61144]
[1776283479883,47.95,74912.03,17.4,-0.08497,5e-05,9.6385]
[1776283484226,47.95,74910.18,17.4,-0.08507,5e-05,9.64599]
[1776283484277,47.95,74910.18,17.4,-0.08507,5e-05,9.64599]
[1776283484395,47.95,74910.24,17.4,-0.08506,5e-05,9.64535]
[1776283485645,47.95,74905.29,17.4,-0.08532,5e-05,9.66677]
[1776283485787,47.95,74905.29,17.4,-0.08532,5e-05,9.66677]
[1776283490960,47.94,74903.14,17.4,-0.08541,5e-05,9.67476]
[1776283492483,47.94,74903.07,17.4,-0.08542,5e-05,9.67484]
[1776283493002,47.94,74903.07,17.4,-0.08542,5e-05,9.67484]
[1776283493312,47.94,74903.07,17.4,-0.08542,5e-05,9.67484]
[1776283495991,47.94,74903.01,17.4,-0.08541,5e-05,9.67442]
[1776283497459,47.94,74888.77,17.4,-0.08615,5e-05,9.73551]
[1776283501079,47.94,74883.54,17.4,-0.08642,5e-05,9.75721]
[1776283507077,47.93,74882.59,17.4,-0.08644,5e-05,9.75895]
[1776283512116,47.92,74883.66,17.4,-0.08636,5e-05,9.75247]
[1776283514154,47.92,74883.8,17.4,-0.08635,5e-05,9.7515]
[1776283515309,47.92,74883.8,17.4,-0.08635,5e-05,9.75114]
[1776283515418,47.92,74885.13,17.4,-0.08627,5e-05,9.745]
[1776283516676,47.92,74881.55,17.4,-0.08646,5e-05,9.76022]
[1776283516794,47.92,74881.55,17.4,-0.08646,5e-05,9.76022]
[1776283517210,47.92,74881.55,17.4,-0.08646,5e-05,9.76022]
[1776283517229,47.92,74881.55,17.4,-0.08646,5e-05,9.76022]
[1776283526213,47.91,74888.54,17.4,-0.08605,5e-05,9.72632]
[1776283531122,47.91,74889.28,17.4,-0.08599,5e-05,9.72178]
[1776283531931,47.91,74893.29,17.4,-0.08575,5e-05,9.70023]
[1776283537291,47.9,74890.89,17.4,-0.08585,5e-05,9.70877]
[1776283537828,47.9,74890.89,17.4,-0.08585,5e-05,9.70877]
[1776283539511,47.9,74898.23,17.4,-0.08546,5e-05,9.67631]
[1776283544769,47.9,74898.34,17.4,-0.08543,5e-05,9.67447]
[1776283546763,47.89,74897.73,17.4,-0.08546,5e-05,9.67656]
[1776283552396,47.89,74887.39,17.4,-0.08598,5e-05,9.71949]
[1776283555300,47.89,74885.98,17.4,-0.08605,5e-05,9.72493]
[1776283555364,47.89,74885.98,17.4,-0.08605,5e-05,9.72493]
[1776283561140,47.88,74874.85,17.4,-0.08662,5e-05,9.77143]
[1776283561205,47.88,74874.85,17.4,-0.08662,5e-05,9.77143]
[1776283563605,47.88,74883.85,17.4,-0.08612,5e-05,9.73066]
[1776283564236,47.88,74883.85,17.4,-0.08612,5e-05,9.73066]
[1776283567677,47.87,74889.11,17.4,-0.08583,5e-05,9.70673]
[1776283567712,47.87,74889.11,17.4,-0.08583,5e-05,9.70673]
[1776283568807,47.87,74889.27,17.4,-0.08582,5e-05,9.70571]
[1776283568980,47.87,74889.27,17.4,-0.08582,5e-05,9.70571]
[1776283569523,47.87,74908.39,17.4,-0.0848,5e-05,9.62219]
[1776283573100,47.87,74911.32,17.4,-0.08465,5e-05,9.60915]
[1776283577718,47.87,74912.64,17.4,-0.08457,5e-05,9.60261]
[1776283577806,47.87,74912.64,17.4,-0.08457,5e-05,9.60261]
[1776283578543,47.87,74913.77,17.4,-0.08451,5e-05,9.59755]
[1776283581607,47.87,74924.97,17.4,-0.08392,5e-05,9.54867]
[1776283583340,47.87,74924.97,17.4,-0.08392,5e-05,9.54867]
[1776283588280,47.86,74923.5,17.4,-0.08399,5e-05,9.5545]
[1776283591037,47.86,74926.42,17.4,-0.08383,5e-05,9.54162]
[1776283592226,47.86,74927.26,17.4,-0.08376,5e-05,9.53414]
[1776283593055,47.86,74929.46,17.4,-0.08364,5e-05,9.52456]
[1776283593283,47.86,74929.46,17.4,-0.08364,5e-05,9.52456]
[1776283594698,47.86,74916.6,17.4,-0.08431,5e-05,9.57992]
[1776283599994,47.86,74915.54,17.4,-0.08436,5e-05,9.58412]
[1776283601385,47.86,74914.69,17.4,-0.0844,5e-05,9.58753]
[1776283603015,47.86,74913.69,17.4,-0.08445,5e-05,9.59157]
[1776283603212,47.86,74913.69,17.4,-0.08445,5e-05,9.59157]
[1776283604229,47.86,74896.16,17.4,-0.08536,5e-05,9.66694]
[1776283605227,47.86,74896.16,17.4,-0.08536,5e-05,9.66694]
[1776283608581,47.86,74892.06,17.4,-0.08557,5e-05,9.68392]
[1776283609043,47.86,74892.06,17.4,-0.08557,5e-05,9.68392]
[1776283614157,47.85,74891.31,17.4,-0.08559,5e-05,9.68575]
[1776283614614,47.85,74891.01,17.4,-0.0856,5e-05,9.68647]
[1776283617073,47.85,74891.67,17.4,-0.08557,5e-05,9.68333]
[1776283619489,47.85,74895.52,17.4,-0.08535,5e-05,9.66578]
[1776283619502,47.85,74895.52,17.4,-0.08535,5e-05,9.66578]
[1776283619736,47.85,74895.52,17.4,-0.08535,5e-05,9.66578]
[1776283620160,47.85,74895.52,17.4,-0.08535,5e-05,9.66578]
[1776283624309,47.85,74909.32,17.4,-0.08462,5e-05,9.60517]
[1776283627684,47.84,74908.49,17.4,-0.08465,5e-05,9.60808]
[1776283629912,47.84,74902.33,17.4,-0.08497,5e-05,9.63438]
[1776283632016,47.84,74902.34,17.4,-0.08496,5e-05,9.63368]
[1776283633216,47.84,74901.32,17.4,-0.08502,5e-05,9.6381]
[1776283639014,47.84,74895.13,17.4,-0.08532,5e-05,9.66318]
[1776283640599,47.84,74889.72,17.4,-0.0856,5e-05,9.68641]
[1776283645874,47.83,74886.84,17.4,-0.08574,5e-05,9.69741]
[1776283646028,47.83,74886.84,17.4,-0.08574,5e-05,9.69741]
[1776283646223,47.83,74886.84,17.4,-0.08574,5e-05,9.69741]
[1776283647323,47.83,74860.89,17.4,-0.08711,5e-05,9.80957]
[1776283653113,47.82,74857.08,17.4,-0.08725,5e-05,9.81995]
[1776283654471,47.82,74857.08,17.4,-0.08725,5e-05,9.81995]
[1776283655877,47.82,74855.51,17.4,-0.08733,5e-05,9.82584]
[1776283658768,47.82,74847.73,17.4,-0.08773,5e-05,9.85841]
[1776283658885,47.82,74847.73,17.4,-0.08773,5e-05,9.85841]
[1776283661453,47.81,74842.02,17.4,-0.08802,5e-05,9.8824]
[1776283661473,47.81,74834.91,17.4,-0.0884,5e-05,9.91305]
[1776283661668,47.81,74834.91,17.4,-0.0884,5e-05,9.91305]
[1776283661866,47.81,74834.91,17.4,-0.0884,5e-05,9.91305]
[1776283662361,47.81,74822.36,17.4,-0.08907,5e-05,9.96769]
[1776283662959,47.81,74822.36,17.4,-0.08907,5e-05,9.96769]
[1776283663043,47.81,74822.36,17.4,-0.08907,5e-05,9.96769]
[1776283663073,47.81,74822.36,17.4,-0.08907,5e-05,9.96769]
[1776283663089,47.81,74822.36,17.4,-0.08907,5e-05,9.96769]
[1776283663224,47.81,74822.36,17.4,-0.08907,5e-05,9.96769]
[1776283663388,47.81,74822.36,17.4,-0.08907,5e-05,9.96769]
[1776283663485,47.81,74808.2,17.4,-0.08984,5e-05,10.02972]
[1776283663954,47.81,74808.2,17.4,-0.08984,5e-05,10.02972]
[1776283664095,47.81,74808.2,17.4,-0.08984,5e-05,10.02972]
[1776283665738,47.81,74804.71,17.4,-0.09004,5e-05,10.04514]
[1776283665931,47.81,74804.71,17.4,-0.09004,5e-05,10.04514]
[1776283666373,47.81,74804.71,17.4,-0.09004,5e-05,10.04514]
[1776283667348,47.81,74802.48,17.4,-0.09014,5e-05,10.05394]
[1776283667809,47.8,74796.89,17.4,-0.09045,6e-05,10.0781]
[1776283667831,47.8,74796.89,17.4,-0.09045,6e-05,10.0781]
[1776283668251,47.8,74788.02,17.4,-0.09093,6e-05,10.11679]
[1776283673286,47.8,74796.91,17.4,-0.09042,6e-05,10.07562]
[1776283673896,47.8,74796.91,17.4,-0.09042,6e-05,10.07562]
[1776283674756,47.8,74797.71,17.4,-0.09037,6e-05,10.07177]
[1776283675578,47.8,74797.0,17.4,-0.0904,6e-05,10.07462]
[1776283676228,47.8,74797.0,17.4,-0.0904,6e-05,10.07462]
[1776283677593,47.79,74783.66,17.4,-0.09113,6e-05,10.13308]
[1776283678357,47.79,74783.66,17.4,-0.09113,6e-05,10.13308]
[1776283681859,47.79,74793.15,17.4,-0.09059,6e-05,10.08962]
[1776283682348,47.79,74795.25,17.4,-0.09047,6e-05,10.08]
[1776283684695,47.79,74795.14,17.4,-0.09046,6e-05,10.07931]
[1776283690406,47.78,74804.41,17.4,-0.08991,5e-05,10.03503]
[1776283692945,47.77,74805.9,17.4,-0.08982,5e-05,10.02741]
[1776283693427,47.77,74803.04,17.4,-0.08997,5e-05,10.03955]
[1776283698462,47.77,74795.09,17.4,-0.09038,6e-05,10.07216]
[1776283703502,47.76,74793.38,17.4,-0.09044,6e-05,10.07712]
[1776283705211,47.76,74794.11,17.4,-0.09039,6e-05,10.07336]
[1776283705257,47.76,74794.11,17.4,-0.09039,6e-05,10.07336]
[1776283705307,47.76,74794.11,17.4,-0.09039,6e-05,10.07336]
[1776283705584,47.76,74794.11,17.4,-0.09039,6e-05,10.07336]
[1776283707270,47.76,74788.8,17.4,-0.09068,6e-05,10.0961]
[1776283708072,47.75,74788.31,17.4,-0.0907,6e-05,10.09798]
[1776283711955,47.75,74788.04,17.4,-0.09067,6e-05,10.09388]
[1776283712148,47.75,74788.04,17.4,-0.09067,6e-05,10.09388]
[1776283712210,47.75,74788.04,17.4,-0.09067,6e-05,10.09388]
[1776283712229,47.75,74788.04,17.4,-0.09067,6e-05,10.09388]
[1776283712262,47.75,74788.04,17.4,-0.09067,6e-05,10.09388]
[1776283712309,47.75,74788.04,17.4,-0.09067,6e-05,10.09388]
[1776283712426,47.75,74788.04,17.4,-0.09067,6e-05,10.09388]
[1776283712590,47.75,74763.59,17.4,-0.09202,6e-05,10.20229]
[1776283713100,47.75,74763.59,17.4,-0.09202,6e-05,10.20229]
[1776283713126,47.75,74763.59,17.4,-0.09202,6e-05,10.20229]
[1776283713193,47.75,74763.59,17.4,-0.09202,6e-05,10.20229]
[1776283713470,47.75,74763.59,17.4,-0.09202,6e-05,10.20229]
[1776283713588,47.75,74747.42,17.4,-0.09293,6e-05,10.27443]
[1776283714164,47.75,74747.42,17.4,-0.09293,6e-05,10.27443]
[1776283717769,47.75,74747.62,17.4,-0.09291,6e-05,10.27238]
[1776283721235,47.74,74743.15,17.4,-0.09315,6e-05,10.29132]
[1776283721887,47.74,74738.29,17.4,-0.09342,6e-05,10.31273]
[1776283723901,47.74,74732.57,17.4,-0.09373,6e-05,10.33763]
[1776283723909,47.74,74732.57,17.4,-0.09373,6e-05,10.33763]
[1776283725454,47.74,74735.54,17.4,-0.09356,6e-05,10.32392]
[1776283728309,47.74,74736.8,17.4,-0.09347,6e-05,10.31717]
[1776283728331,47.74,74736.8,17.4,-0.09347,6e-05,10.31717]
[1776283728340,47.74,74738.9,17.4,-0.09335,6e-05,10.30739]
[1776283730915,47.73,74740.05,17.4,-0.09327,6e-05,10.301]
[1776283731054,47.73,74740.05,17.4,-0.09327,6e-05,10.301]
[1776283731156,47.73,74739.83,17.4,-0.09328,6e-05,10.30138]
[1776283736749,47.72,74732.84,17.4,-0.09364,6e-05,10.33033]
[1776283737774,47.72,74732.84,17.4,-0.09364,6e-05,10.33033]
[1776283739741,47.72,74738.88,17.4,-0.09329,6e-05,10.30251]
[1776283739770,47.72,74735.32,17.4,-0.09349,6e-05,10.31809]
[1776283740940,47.72,74735.32,17.4,-0.09349,6e-05,10.31809]
[1776283740975,47.72,74735.32,17.4,-0.09349,6e-05,10.31809]
[1776283740992,47.72,74731.68,17.4,-0.09369,6e-05,10.33406]
[1776283741783,47.72,74742.69,17.4,-0.09306,6e-05,10.28408]
[1776283746819,47.71,74744.99,17.4,-0.09289,6e-05,10.27085]
[1776283751223,47.71,74744.38,17.4,-0.09291,6e-05,10.27183]
[1776283752210,47.7,74746.54,17.4,-0.09278,6e-05,10.26158]
[1776283752361,47.7,74746.54,17.4,-0.09278,6e-05,10.26158]
[1776283752661,47.7,74746.68,17.4,-0.09276,6e-05,10.26039]
[1776283755555,47.7,74761.33,17.4,-0.09193,6e-05,10.19389]
[1776283759318,47.69,74760.66,17.4,-0.09194,6e-05,10.19504]
[1776283759325,47.69,74760.66,17.4,-0.09194,6e-05,10.19504]
[1776283760626,47.69,74763.65,17.4,-0.09177,6e-05,10.18124]
[1776283759909,47.68,74774.86,17.4,-0.09109,6e-05,10.12694]
[1776283760661,47.68,74774.86,17.4,-0.09109,6e-05,10.12694]
[1776283760673,47.68,74774.86,17.4,-0.09109,6e-05,10.12694]
[1776283762699,47.68,74789.81,17.4,-0.09025,6e-05,10.05986]
[1776283763326,47.68,74789.81,17.4,-0.09025,6e-05,10.05986]
[1776283764603,47.68,74790.72,17.4,-0.0902,6e-05,10.05557]
[1776283766607,47.68,74793.56,17.4,-0.09004,6e-05,10.0425]
[1776283767776,47.68,74794.03,17.4,-0.09001,6e-05,10.03998]
[1776283768134,47.68,74794.03,17.4,-0.09001,6e-05,10.03998]
[1776283768149,47.68,74794.03,17.4,-0.09001,6e-05,10.03998]
[1776283768800,47.68,74797.02,17.4,-0.08984,6e-05,10.02652]
[1776283769475,47.68,74797.02,17.4,-0.08984,6e-05,10.02652]
[1776283774363,47.67,74804.12,17.4,-0.0894,5e-05,9.98942]
[1776283778316,47.67,74793.69,17.4,-0.08995,6e-05,10.03392]
[1776283784490,47.66,74793.45,17.4,-0.08993,6e-05,10.03223]
[1776283791129,47.65,74792.69,17.4,-0.08995,6e-05,10.03377]
[1776283793180,47.65,74792.66,17.4,-0.08995,6e-05,10.03371]
[1776283799185,47.65,74796.48,17.4,-0.08972,6e-05,10.01541]
[1776283800082,47.65,74796.48,17.4,-0.08972,6e-05,10.01541]
[1776283801584,47.65,74797.89,17.4,-0.08964,5e-05,10.00898]
[1776283807241,47.64,74799.83,17.4,-0.0895,5e-05,9.99752]
[1776283808746,47.64,74799.39,17.4,-0.08952,5e-05,9.99906]
[1776283808821,47.64,74799.39,17.4,-0.08952,5e-05,9.99906]
[1776283809026,47.64,74799.39,17.4,-0.08952,5e-05,9.99906]
[1776283809099,47.64,74799.39,17.4,-0.08952,5e-05,9.99906]
[1776283809257,47.64,74784.25,17.4,-0.09035,6e-05,10.0658]
[1776283809739,47.64,74784.25,17.4,-0.09035,6e-05,10.0658]
[1776283810230,47.64,74784.25,17.4,-0.09035,6e-05,10.0658]
[1776283812386,47.64,74783.02,17.4,-0.09041,6e-05,10.07074]
[1776283818317,47.63,74782.55,17.4,-0.09042,6e-05,10.07095]
[1776283820818,47.63,74783.51,17.4,-0.09036,6e-05,10.06613]
[1776283822031,47.63,74784.39,17.4,-0.0903,6e-05,10.06195]
[1776283822323,47.63,74784.39,17.4,-0.0903,6e-05,10.06195]
[1776283827381,47.63,74788.04,17.4,-0.09009,6e-05,10.04425]
[1776283832416,47.62,74793.23,17.4,-0.08976,6e-05,10.01626]
[1776283837282,47.62,74795.95,17.4,-0.0896,5e-05,10.00347]
[1776283841426,47.62,74789.58,17.4,-0.08994,6e-05,10.03094]
[1776283841754,47.62,74789.2,17.4,-0.08996,6e-05,10.03241]
[1776283848690,47.61,74783.9,17.4,-0.09023,6e-05,10.05458]
[1776283849662,47.61,74771.91,17.4,-0.09089,6e-05,10.10741]
[1776283851804,47.61,74768.14,17.4,-0.09109,6e-05,10.12352]
[1776283852662,47.61,74768.14,17.4,-0.09109,6e-05,10.12352]
[1776283852692,47.61,74768.14,17.4,-0.09109,6e-05,10.12352]
[1776283853595,47.61,74770.77,17.4,-0.09094,6e-05,10.11146]
[1776283853609,47.61,74751.21,17.4,-0.09203,6e-05,10.1984]
[1776283854501,47.61,74751.21,17.4,-0.09203,6e-05,10.1984]
[1776283855413,47.61,74746.46,17.4,-0.09229,6e-05,10.21918]
[1776283855947,47.61,74746.76,17.4,-0.09227,6e-05,10.21734]
[1776283861619,47.59,74741.46,17.4,-0.09247,6e-05,10.23323]
[1776283862010,47.59,74741.46,17.4,-0.09247,6e-05,10.23323]
[1776283863290,47.58,74748.05,17.4,-0.0921,6e-05,10.20321]
[1776283863509,47.58,74748.05,17.4,-0.0921,6e-05,10.20321]
[1776283864667,47.58,74751.14,17.4,-0.09192,6e-05,10.18892]
[1776283864722,47.58,74751.14,17.4,-0.09192,6e-05,10.18892]
[1776283867997,47.58,74757.08,17.4,-0.09156,6e-05,10.16061]
[1776283871496,47.57,74763.81,17.4,-0.09117,6e-05,10.1294]
[1776283876915,47.57,74764.59,17.4,-0.0911,6e-05,10.1238]
[1776283883776,47.56,74766.76,17.4,-0.09095,6e-05,10.11174]
[1776283889817,47.56,74766.26,17.4,-0.09095,6e-05,10.11176]
[1776283894852,47.55,74760.48,17.4,-0.09123,6e-05,10.13222]
[1776283896853,47.55,74759.76,17.4,-0.09127,6e-05,10.13511]
[1776283899622,47.55,74749.7,17.4,-0.09182,6e-05,10.17939]
[1776283904923,47.54,74751.75,17.4,-0.09167,6e-05,10.16748]
[1776283906594,47.54,74751.75,17.4,-0.09167,6e-05,10.16748]
[1776283906655,47.54,74751.75,17.4,-0.09167,6e-05,10.16748]
[1776283907943,47.54,74736.21,17.4,-0.09253,6e-05,10.23579]
[1776283911269,47.54,74734.42,17.4,-0.09262,6e-05,10.24278]
[1776283914158,47.53,74733.98,17.4,-0.09263,6e-05,10.24319]
[1776283914370,47.53,74733.98,17.4,-0.09263,6e-05,10.24319]
[1776283914507,47.53,74731.22,17.4,-0.09277,6e-05,10.25504]
[1776283915704,47.53,74731.22,17.4,-0.09277,6e-05,10.25504]
[1776283915746,47.53,74723.12,17.4,-0.09323,6e-05,10.29092]
[1776283915992,47.53,74723.12,17.4,-0.09323,6e-05,10.29092]
[1776283915993,47.53,74723.12,17.4,-0.09323,6e-05,10.29092]
[1776283916162,47.53,74711.27,17.4,-0.0939,6e-05,10.34395]
[1776283917268,47.53,74699.24,17.4,-0.09458,6e-05,10.39782]
[1776283918946,47.53,74697.7,17.4,-0.09467,6e-05,10.40431]
[1776283918954,47.53,74697.7,17.4,-0.09467,6e-05,10.40431]
[1776283919082,47.53,74697.7,17.4,-0.09467,6e-05,10.40431]
[1776283919664,47.53,74697.7,17.4,-0.09467,6e-05,10.40431]
[1776283925072,47.52,74699.14,17.4,-0.09454,6e-05,10.39442]
[1776283930723,47.51,74706.35,17.4,-0.09411,6e-05,10.36016]
[1776283932760,47.51,74713.68,17.4,-0.09368,6e-05,10.32635]
[1776283937907,47.5,74709.35,17.4,-0.0939,6e-05,10.34373]
[1776283943198,47.5,74712.08,17.4,-0.09372,6e-05,10.32928]
[1776283948233,47.49,74712.02,17.4,-0.0937,6e-05,10.32789]
[1776283949781,47.49,74712.02,17.4,-0.0937,6e-05,10.32789]
[1776283955282,47.49,74711.56,17.4,-0.09367,6e-05,10.32374]
[1776283957295,47.49,74697.21,17.4,-0.09448,6e-05,10.38786]
[1776283960299,47.48,74696.5,17.4,-0.09451,6e-05,10.39023]
[1776283965354,47.48,74695.25,17.4,-0.09455,6e-05,10.39347]
[1776283968375,47.47,74684.0,17.4,-0.09519,6e-05,10.44304]
[1776283973414,47.47,74680.81,17.4,-0.09534,6e-05,10.455]
[1776283975986,47.46,74680.27,17.4,-0.09536,6e-05,10.45643]
[1776283981759,47.46,74676.64,17.4,-0.09555,6e-05,10.47126]
[1776283986460,47.45,74678.45,17.4,-0.09543,6e-05,10.46158]
[1776283988519,47.45,74660.55,17.4,-0.09645,6e-05,10.54191]
[1776283989435,47.45,74660.55,17.4,-0.09645,6e-05,10.54191]
[1776283989746,47.45,74660.55,17.4,-0.09645,6e-05,10.54191]
[1776283989752,47.45,74660.55,17.4,-0.09645,6e-05,10.54191]
[1776283990395,47.45,74660.2,17.4,-0.09647,6e-05,10.54309]
[1776283990421,47.45,74660.2,17.4,-0.09647,6e-05,10.54309]
[1776283993049,47.45,74647.75,17.4,-0.09718,6e-05,10.5984]
[1776283993509,47.45,74647.75,17.4,-0.09718,6e-05,10.5984]
[1776283993686,47.45,74647.75,17.4,-0.09718,6e-05,10.5984]
[1776283994897,47.44,74644.62,17.4,-0.09735,6e-05,10.61167]
[1776283997806,47.44,74637.15,17.4,-0.09778,6e-05,10.64469]
[1776283998844,47.44,74637.15,17.4,-0.09777,6e-05,10.64412]
[1776283999142,47.44,74636.81,17.4,-0.09779,6e-05,10.64511]
[1776284001879,47.44,74636.2,17.4,-0.09781,6e-05,10.64676]
[1776284001948,47.43,74634.54,17.4,-0.0979,6e-05,10.65378]
[1776284001990,47.43,74634.54,17.4,-0.0979,6e-05,10.65378]
[1776284002067,47.43,74634.54,17.4,-0.0979,6e-05,10.65378]
[1776284002509,47.43,74634.54,17.4,-0.0979,6e-05,10.65378]
[1776284002618,47.43,74645.42,17.4,-0.09725,6e-05,10.60353]
[1776284002972,47.43,74645.42,17.4,-0.09725,6e-05,10.60353]
[1776284003022,47.43,74645.42,17.4,-0.09725,6e-05,10.60353]
[1776284003076,47.43,74645.42,17.4,-0.09725,6e-05,10.60353]
[1776284004864,47.43,74648.06,17.4,-0.09709,6e-05,10.59099]
[1776284005233,47.43,74648.22,17.4,-0.09707,6e-05,10.58978]
[1776284007809,47.43,74646.68,17.4,-0.09715,6e-05,10.59584]
[1776284008080,47.43,74646.82,17.4,-0.09714,6e-05,10.59472]
[1776284010946,47.42,74650.51,17.4,-0.0969,6e-05,10.57648]
[1776284010960,47.42,74650.51,17.4,-0.0969,6e-05,10.57648]
[1776284012351,47.42,74651.58,17.4,-0.09681,6e-05,10.56726]
[1776284013530,47.42,74654.16,17.4,-0.09665,6e-05,10.55506]
[1776284018866,47.41,74652.46,17.4,-0.09672,6e-05,10.56065]
[1776284026851,47.4,74651.72,17.4,-0.09672,6e-05,10.56052]
[1776284026926,47.4,74652.54,17.4,-0.09667,6e-05,10.55635]
[1776284027804,47.4,74667.94,17.4,-0.09576,6e-05,10.48585]
[1776284029422,47.4,74672.91,17.4,-0.09547,6e-05,10.46296]
[1776284030943,47.4,74675.98,17.4,-0.09529,6e-05,10.44843]
[1776284032008,47.4,74676.64,17.4,-0.09524,6e-05,10.44517]
[1776284032041,47.4,74676.64,17.4,-0.09524,6e-05,10.44517]
[1776284035990,47.4,74680.0,17.4,-0.09504,6e-05,10.42895]
[1776284039053,47.39,74692.26,17.4,-0.09432,6e-05,10.37229]
[1776284044373,47.39,74694.9,17.4,-0.09414,6e-05,10.35858]
[1776284049948,47.39,74688.54,17.4,-0.0945,6e-05,10.38635]
[1776284050546,47.39,74688.54,17.4,-0.0945,6e-05,10.38635]
[1776284050686,47.39,74688.54,17.4,-0.0945,6e-05,10.38635]
[1776284055066,47.38,74684.5,17.4,-0.09472,6e-05,10.40377]
[1776284055790,47.38,74684.5,17.4,-0.09472,6e-05,10.40377]
[1776284056997,47.38,74701.0,17.4,-0.09376,6e-05,10.32864]
[1776284062878,47.38,74703.82,17.4,-0.0936,6e-05,10.3156]
[1776284066179,47.38,74705.52,17.4,-0.0935,6e-05,10.30775]
[1776284072102,47.38,74695.48,17.4,-0.09404,6e-05,10.3487]
[1776284074056,47.38,74695.3,17.4,-0.09405,6e-05,10.34941]
[1776284076045,47.38,74690.49,17.4,-0.09432,6e-05,10.37095]
[1776284080430,47.38,74691.86,17.4,-0.09424,6e-05,10.36425]
[1776284086200,47.37,74693.24,17.4,-0.09415,6e-05,10.35736]
[1776284091235,47.37,74693.68,17.4,-0.09412,6e-05,10.35488]
[1776284096269,47.37,74693.33,17.4,-0.09413,6e-05,10.356]
[1776284101304,47.37,74694.43,17.4,-0.09406,6e-05,10.35058]
[1776284102239,47.37,74694.43,17.4,-0.09406,6e-05,10.35058]
[1776284102299,47.37,74694.43,17.4,-0.09406,6e-05,10.35058]
[1776284105748,47.37,74685.4,17.4,-0.09458,6e-05,10.39111]
[1776284111378,47.37,74684.99,17.4,-0.09459,6e-05,10.39188]
[1776284114484,47.37,74684.29,17.4,-0.09462,6e-05,10.39473]
[1776284114734,47.37,74684.29,17.4,-0.09462,6e-05,10.39473]
[1776284114830,47.37,74684.29,17.4,-0.09462,6e-05,10.39473]
[1776284114835,47.37,74684.51,17.4,-0.09461,6e-05,10.39356]
[1776284116017,47.37,74684.51,17.4,-0.09461,6e-05,10.39356]
[1776284116415,47.37,74683.93,17.4,-0.09465,6e-05,10.39635]
[1776284121450,47.36,74688.33,17.4,-0.09438,6e-05,10.37558]
[1776284125995,47.36,74689.37,17.4,-0.09432,6e-05,10.37043]
[1776284131276,47.36,74691.27,17.4,-0.0942,6e-05,10.36109]
[1776284140583,47.36,74687.49,17.4,-0.09437,6e-05,10.37289]
[1776284145829,47.36,74691.56,17.4,-0.09413,6e-05,10.35395]
[1776284149922,47.35,74696.45,17.4,-0.09384,6e-05,10.33144]
[1776284155689,47.35,74698.18,17.4,-0.09374,6e-05,10.32326]
[1776284160724,47.35,74700.81,17.4,-0.09358,6e-05,10.31114]
[1776284165724,47.35,74694.91,17.4,-0.09392,6e-05,10.33768]
[1776284165737,47.35,74694.91,17.4,-0.09392,6e-05,10.33768]
[1776284171763,47.35,74686.19,17.4,-0.09441,6e-05,10.37643]
[1776284172110,47.35,74687.92,17.4,-0.09431,6e-05,10.36845]
[1776284172789,47.35,74687.92,17.4,-0.09431,6e-05,10.36845]
[1776284172812,47.35,74703.1,17.4,-0.09344,6e-05,10.29967]
[1776284173315,47.35,74703.1,17.4,-0.09344,6e-05,10.29967]
[1776284174244,47.35,74702.7,17.4,-0.09346,6e-05,10.30145]
[1776284175421,47.35,74702.47,17.4,-0.09347,6e-05,10.30247]
[1776284179935,47.35,74706.25,17.4,-0.09326,6e-05,10.28538]
[1776284184395,47.35,74699.48,17.4,-0.09365,6e-05,10.31592]
[1776284184475,47.35,74699.48,17.4,-0.09365,6e-05,10.31592]
[1776284189930,47.35,74696.05,17.4,-0.09384,6e-05,10.33108]
[1776284194966,47.35,74695.01,17.4,-0.09386,6e-05,10.33162]
[1776284200004,47.35,74691.3,17.4,-0.09407,6e-05,10.34812]
[1776284202980,47.35,74682.08,17.4,-0.0946,6e-05,10.38974]
[1776284203022,47.35,74677.07,17.4,-0.09489,6e-05,10.41233]
[1776284204484,47.35,74675.71,17.4,-0.09497,6e-05,10.41861]
[1776284204860,47.35,74675.71,17.4,-0.09497,6e-05,10.41861]
[1776284210695,47.35,74669.26,17.4,-0.09535,6e-05,10.44818]
[1776284215768,47.35,74666.45,17.4,-0.09551,6e-05,10.46092]
[1776284216117,47.35,74666.34,17.4,-0.09552,6e-05,10.46139]
[1776284217597,47.35,74666.31,17.4,-0.09552,6e-05,10.46125]
[1776284218131,47.35,74660.87,17.4,-0.09583,6e-05,10.48571]
[1776284222361,47.34,74654.08,17.4,-0.09622,6e-05,10.51631]
[1776284222521,47.34,74654.08,17.4,-0.09622,6e-05,10.51631]
[1776284222831,47.34,74654.08,17.4,-0.09622,6e-05,10.51631]
[1776284223119,47.34,74654.08,17.4,-0.09622,6e-05,10.51631]
[1776284224689,47.34,74640.14,17.4,-0.09704,6e-05,10.57978]
[1776284227605,47.34,74638.96,17.4,-0.0971,6e-05,10.58435]
[1776284229033,47.34,74639.03,17.4,-0.09709,6e-05,10.58381]
[1776284229050,47.34,74639.03,17.4,-0.09709,6e-05,10.58381]
[1776284229088,47.34,74638.89,17.4,-0.09709,6e-05,10.58423]
[1776284230013,47.34,74638.89,17.4,-0.09709,6e-05,10.58423]
[1776284231210,47.34,74632.77,17.4,-0.09746,6e-05,10.61226]
[1776284231302,47.34,74632.77,17.4,-0.09746,6e-05,10.61226]
[1776284231424,47.34,74625.86,17.4,-0.09786,6e-05,10.64389]
[1776284231518,47.34,74625.86,17.4,-0.09786,6e-05,10.64389]
[1776284231856,47.34,74625.86,17.4,-0.09786,6e-05,10.64389]
[1776284231859,47.34,74625.86,17.4,-0.09786,6e-05,10.64389]
[1776284231916,47.34,74625.86,17.4,-0.09786,6e-05,10.64389]
[1776284231980,47.34,74625.86,17.4,-0.09786,6e-05,10.64389]
[1776284232100,47.34,74625.86,17.4,-0.09786,6e-05,10.64389]
[1776284232118,47.34,74625.76,17.4,-0.09787,6e-05,10.64431]
[1776284232417,47.34,74625.76,17.4,-0.09787,6e-05,10.64431]
[1776284232790,47.34,74606.62,17.4,-0.09901,6e-05,10.73205]
[1776284233718,47.34,74606.62,17.4,-0.09901,6e-05,10.73205]
[1776284233846,47.34,74606.62,17.4,-0.09901,6e-05,10.73205]
[1776284234156,47.34,74602.46,17.4,-0.09925,6e-05,10.75077]
[1776284234409,47.34,74602.46,17.4,-0.09925,6e-05,10.75077]
[1776284234920,47.34,74585.42,17.4,-0.10028,6e-05,10.82925]
[1776284236306,47.34,74578.35,17.4,-0.1007,6e-05,10.86178]
[1776284236427,47.34,74578.35,17.4,-0.1007,6e-05,10.86178]
[1776284236505,47.34,74578.79,17.4,-0.10066,6e-05,10.85848]
[1776284242210,47.3,74578.17,17.4,-0.10055,6e-05,10.84951]
[1776284244439,47.3,74586.97,17.4,-0.10001,6e-05,10.80826]
[1776284244856,47.3,74586.97,17.4,-0.10001,6e-05,10.80826]
[1776284246945,47.3,74588.83,17.4,-0.09989,6e-05,10.79919]
[1776284248436,47.3,74591.82,17.4,-0.0997,6e-05,10.78488]
[1776284250927,47.3,74590.17,17.4,-0.0998,6e-05,10.792]
[1776284250974,47.3,74590.17,17.4,-0.0998,6e-05,10.792]
[1776284254400,47.29,74576.52,17.4,-0.10057,6e-05,10.84958]
[1776284256243,47.29,74576.81,17.4,-0.10055,6e-05,10.84791]
[1776284257348,47.29,74569.2,17.4,-0.10101,6e-05,10.88275]
[1776284262542,47.26,74561.79,17.4,-0.10133,6e-05,10.90727]
[1776284264836,47.26,74570.51,17.4,-0.10079,6e-05,10.86615]
[1776284264881,47.26,74570.29,17.4,-0.1008,6e-05,10.86682]
[1776284267721,47.26,74556.5,17.4,-0.10164,6e-05,10.9303]
[1776284268194,47.26,74556.5,17.4,-0.10164,6e-05,10.9303]
[1776284270122,47.25,74550.73,17.4,-0.10196,6e-05,10.95501]
[1776284270185,47.25,74550.73,17.4,-0.10196,6e-05,10.95501]
[1776284271307,47.24,74547.2,17.4,-0.10212,6e-05,10.9665]
[1776284273610,47.24,74551.43,17.4,-0.10185,6e-05,10.94636]
[1776284273618,47.24,74551.43,17.4,-0.10185,6e-05,10.94636]
[1776284274431,47.24,74555.75,17.4,-0.10158,6e-05,10.92611]
[1776284274561,47.24,74571.99,17.4,-0.10059,6e-05,10.85075]
[1776284278113,47.24,74571.92,17.4,-0.1006,6e-05,10.85094]
[1776284283186,47.24,74561.84,17.4,-0.1012,6e-05,10.89712]
[1776284284052,47.24,74561.58,17.4,-0.10122,6e-05,10.89819]
[1776284284618,47.24,74553.5,17.4,-0.10171,6e-05,10.9355]
[1776284284706,47.24,74553.5,17.4,-0.10171,6e-05,10.9355]
[1776284284810,47.24,74553.5,17.4,-0.10171,6e-05,10.9355]
[1776284284856,47.24,74550.1,17.4,-0.10191,6e-05,10.95109]
[1776284289243,47.24,74544.76,17.4,-0.10224,6e-05,10.97591]
[1776284289349,47.24,74544.76,17.4,-0.10224,6e-05,10.97591]
[1776284289487,47.24,74544.76,17.4,-0.10224,6e-05,10.97591]
[1776284289667,47.24,74557.25,17.4,-0.10148,6e-05,10.91798]
[1776284290297,47.24,74557.25,17.4,-0.10148,6e-05,10.91798]
[1776284294703,47.23,74576.62,17.4,-0.10029,6e-05,10.82777]
[1776284295221,47.23,74576.62,17.4,-0.10029,6e-05,10.82777]
[1776284296688,47.23,74578.49,17.4,-0.10018,6e-05,10.81912]
[1776284296991,47.23,74578.49,17.4,-0.10018,6e-05,10.81912]
[1776284296998,47.23,74579.12,17.4,-0.10014,6e-05,10.81621]
[1776284299159,47.23,74585.33,17.4,-0.09976,6e-05,10.7873]
[1776284300751,47.23,74602.04,17.4,-0.09875,6e-05,10.70978]
[1776284301765,47.23,74602.04,17.4,-0.09875,6e-05,10.70978]
[1776284303483,47.23,74599.11,17.4,-0.09893,6e-05,10.72309]
[1776284304778,47.23,74603.33,17.4,-0.09867,6e-05,10.70357]
[1776284309736,47.23,74601.38,17.4,-0.09879,6e-05,10.71211]
[1776284310134,47.23,74601.38,17.4,-0.09879,6e-05,10.71211]
[1776284311465,47.23,74604.95,17.4,-0.09857,6e-05,10.69553]
[1776284314711,47.23,74603.32,17.4,-0.09863,6e-05,10.69891]
[1776284319309,47.23,74603.96,17.4,-0.09859,6e-05,10.69561]
[1776284320345,47.23,74602.18,17.4,-0.0987,6e-05,10.70372]
[1776284320981,47.23,74602.18,17.4,-0.0987,6e-05,10.70372]
[1776284321455,47.23,74598.94,17.4,-0.09889,6e-05,10.71854]
[1776284321898,47.23,74595.52,17.4,-0.09909,6e-05,10.73417]
[1776284322970,47.23,74595.52,17.4,-0.09909,6e-05,10.73417]
[1776284324101,47.23,74592.35,17.4,-0.09928,6e-05,10.74888]
[1776284325836,47.23,74591.99,17.4,-0.09931,6e-05,10.75071]
[1776284325927,47.23,74591.05,17.4,-0.09937,6e-05,10.75512]
[1776284327323,47.23,74590.48,17.4,-0.0994,6e-05,10.75758]
[1776284327941,47.23,74585.59,17.4,-0.09969,6e-05,10.77996]
[1776284332981,47.23,74579.46,17.4,-0.10006,6e-05,10.80829]
[1776284338016,47.23,74582.52,17.4,-0.09988,6e-05,10.79423]
[1776284343051,47.23,74581.13,17.4,-0.09996,6e-05,10.80068]
[1776284343800,47.23,74581.13,17.4,-0.09996,6e-05,10.80068]
[1776284344057,47.23,74580.87,17.4,-0.09998,6e-05,10.80189]
[1776284349093,47.23,74592.27,17.4,-0.09929,6e-05,10.74931]
[1776284355135,47.23,74593.06,17.4,-0.09925,6e-05,10.746]
[1776284360170,47.23,74595.9,17.4,-0.09908,6e-05,10.73321]
[1776284364477,47.23,74596.81,17.4,-0.09903,6e-05,10.72928]
[1776284365978,47.23,74597.01,17.4,-0.09902,6e-05,10.72843]
[1776284366375,47.23,74598.64,17.4,-0.09892,6e-05,10.72078]
[1776284366416,47.23,74598.64,17.4,-0.09892,6e-05,10.72078]
[1776284367065,47.23,74598.64,17.4,-0.09892,6e-05,10.72078]
[1776284367964,47.23,74606.65,17.4,-0.09844,6e-05,10.6838]
[1776284372368,47.23,74616.19,17.4,-0.09784,6e-05,10.6357]
[1776284373051,47.23,74616.19,17.4,-0.09784,6e-05,10.6357]
[1776284373087,47.23,74616.19,17.4,-0.09784,6e-05,10.6357]
[1776284373261,47.23,74629.89,17.4,-0.09702,6e-05,10.57289]
[1776284373915,47.23,74629.89,17.4,-0.09702,6e-05,10.57289]
[1776284379313,47.23,74638.71,17.4,-0.0965,6e-05,10.53202]
[1776284384348,47.23,74639.43,17.4,-0.09645,6e-05,10.52831]
[1776284386912,47.23,74640.54,17.4,-0.09638,6e-05,10.52318]
[1776284386964,47.23,74640.54,17.4,-0.09638,6e-05,10.52318]
[1776284387205,47.23,74640.54,17.4,-0.09638,6e-05,10.52318]
[1776284387252,47.23,74640.51,17.4,-0.09639,6e-05,10.52326]
[1776284388682,47.23,74645.6,17.4,-0.09609,6e-05,10.49992]
[1776284388928,47.23,74645.6,17.4,-0.09609,6e-05,10.49992]
[1776284389081,47.23,74645.6,17.4,-0.09609,6e-05,10.49992]
[1776284390546,47.23,74641.74,17.4,-0.09631,6e-05,10.51746]
[1776284391580,47.23,74640.61,17.4,-0.09638,6e-05,10.52254]
[1776284391586,47.23,74640.61,17.4,-0.09638,6e-05,10.52254]
[1776284393860,47.22,74640.58,17.4,-0.09638,6e-05,10.5225]
[1776284396511,47.22,74642.72,17.4,-0.09625,6e-05,10.51251]
[1776284396810,47.22,74642.72,17.4,-0.09625,6e-05,10.51251]
[1776284404488,47.22,74637.62,17.4,-0.09654,6e-05,10.53489]
[1776284409526,47.22,74640.14,17.4,-0.09638,6e-05,10.52295]
[1776284414328,47.22,74642.17,17.4,-0.09626,6e-05,10.5135]
[1776284414781,47.22,74643.08,17.4,-0.09621,6e-05,10.50929]
[1776284414893,47.22,74643.08,17.4,-0.09621,6e-05,10.50929]
[1776284417270,47.22,74641.09,17.4,-0.09632,6e-05,10.51828]
[1776284418703,47.22,74642.41,17.4,-0.09624,6e-05,10.51214]
[1776284420153,47.22,74641.44,17.4,-0.0963,6e-05,10.51652]
[1776284420172,47.22,74641.44,17.4,-0.0963,6e-05,10.51652]
[1776284420611,47.22,74641.23,17.4,-0.09631,6e-05,10.51742]
[1776284420849,47.22,74641.23,17.4,-0.09631,6e-05,10.51742]
[1776284421062,47.22,74626.93,17.4,-0.09715,6e-05,10.58279]
[1776284422337,47.22,74626.93,17.4,-0.09715,6e-05,10.58279]
[1776284424367,47.22,74617.16,17.4,-0.09773,6e-05,10.62775]
[1776284425743,47.22,74616.61,17.4,-0.09777,6e-05,10.6303]
[1776284428358,47.22,74616.29,17.4,-0.09779,6e-05,10.6318]
[1776284428696,47.22,74616.11,17.4,-0.0978,6e-05,10.63264]
[1776284429759,47.22,74614.85,17.4,-0.09787,6e-05,10.63843]
[1776284429860,47.22,74601.79,17.4,-0.09865,6e-05,10.69845]
[1776284435709,47.22,74605.35,17.4,-0.0984,6e-05,10.6777]
[1776284439092,47.22,74605.34,17.4,-0.0984,6e-05,10.67768]
[1776284439615,47.22,74605.9,17.4,-0.09837,6e-05,10.67495]
[1776284440799,47.22,74607.7,17.4,-0.09826,6e-05,10.6666]
[1776284446786,47.22,74621.48,17.4,-0.09744,6e-05,10.6033]
[1776284447463,47.22,74621.48,17.4,-0.09744,6e-05,10.6033]
[1776284452827,47.22,74623.3,17.4,-0.09733,6e-05,10.59529]
[1776284457864,47.22,74623.43,17.4,-0.09733,6e-05,10.59501]
[1776284459335,47.22,74623.43,17.4,-0.09733,6e-05,10.59501]
[1776284467541,47.22,74623.6,17.4,-0.09733,6e-05,10.59488]
[1776284467730,47.22,74623.6,17.4,-0.09733,6e-05,10.59488]
[1776284467865,47.22,74623.6,17.4,-0.09733,6e-05,10.59488]
[1776284471769,47.22,74634.33,17.4,-0.0967,6e-05,10.54621]
[1776284476359,47.22,74641.04,17.4,-0.09632,6e-05,10.51621]
[1776284479905,47.23,74643.25,17.4,-0.0962,6e-05,10.50694]
[1776284479914,47.23,74643.25,17.4,-0.0962,6e-05,10.50694]
[1776284480020,47.23,74638.36,17.4,-0.09649,6e-05,10.5295]
[1776284481967,47.23,74640.31,17.4,-0.09637,6e-05,10.5205]
[1776284482039,47.23,74643.19,17.4,-0.0962,6e-05,10.50727]
[1776284482572,47.23,74643.19,17.4,-0.0962,6e-05,10.50727]
[1776284482591,47.23,74643.19,17.4,-0.0962,6e-05,10.50727]
[1776284487656,47.23,74644.81,17.4,-0.09612,6e-05,10.50096]
[1776284487676,47.23,74644.81,17.4,-0.09612,6e-05,10.50096]
[1776284495130,47.23,74644.54,17.4,-0.09613,6e-05,10.50014]
[1776284499648,47.24,74651.27,17.4,-0.09575,6e-05,10.47038]
[1776284501756,47.24,74657.22,17.4,-0.09541,6e-05,10.44386]
[1776284507213,47.24,74646.82,17.4,-0.09603,6e-05,10.49298]
[1776284512248,47.25,74649.69,17.4,-0.09588,6e-05,10.48115]
[1776284512672,47.25,74649.69,17.4,-0.09588,6e-05,10.48115]
[1776284518291,47.25,74647.33,17.4,-0.09604,6e-05,10.49348]
[1776284523326,47.25,74651.12,17.4,-0.09584,6e-05,10.47758]
[1776284526628,47.26,74651.38,17.4,-0.09583,6e-05,10.47725]
[1776284529317,47.26,74652.8,17.4,-0.09575,6e-05,10.47134]
[1776284534404,47.26,74661.05,17.4,-0.0953,6e-05,10.43567]
[1776284537605,47.27,74661.08,17.4,-0.0953,6e-05,10.43623]
[1776284543467,47.27,74657.42,17.4,-0.09555,6e-05,10.45523]
[1776284549047,47.28,74658.16,17.4,-0.09552,6e-05,10.45344]
[1776284553968,47.28,74658.45,17.4,-0.09552,6e-05,10.45309]
[1776284554019,47.28,74658.45,17.4,-0.09552,6e-05,10.45309]
[1776284554060,47.28,74669.48,17.4,-0.09486,6e-05,10.40003]
[1776284555616,47.28,74675.32,17.4,-0.09453,6e-05,10.37391]
[1776284556088,47.28,74676.2,17.4,-0.09448,6e-05,10.37037]
[1776284561304,47.29,74676.59,17.4,-0.09447,6e-05,10.36942]
[1776284567112,47.29,74674.86,17.4,-0.09458,6e-05,10.37839]
[1776284567147,47.29,74673.24,17.4,-0.09468,6e-05,10.3859]
[1776284568357,47.29,74673.24,17.4,-0.09468,6e-05,10.3859]
[1776284568379,47.29,74673.24,17.4,-0.09468,6e-05,10.3859]
[1776284568407,47.29,74673.24,17.4,-0.09468,6e-05,10.3859]
[1776284573680,47.3,74666.26,17.4,-0.09511,6e-05,10.42022]
[1776284578719,47.3,74666.3,17.4,-0.09513,6e-05,10.42143]
[1776284584758,47.31,74665.84,17.4,-0.09519,6e-05,10.4259]
[1776284589793,47.31,74667.9,17.4,-0.09509,6e-05,10.41828]
[1776284593666,47.31,74669.18,17.4,-0.09503,6e-05,10.41354]
[1776284594505,47.31,74669.18,17.4,-0.09503,6e-05,10.41354]
[1776284593820,47.32,74669.93,17.4,-0.09499,6e-05,10.4105]
[1776284594562,47.32,74669.93,17.4,-0.09499,6e-05,10.4105]
[1776284597143,47.32,74668.8,17.4,-0.09506,6e-05,10.4159]
[1776284597199,47.32,74667.86,17.4,-0.09511,6e-05,10.42028]
[1776284601093,47.32,74667.22,17.4,-0.09516,6e-05,10.42423]
[1776284606925,47.33,74658.03,17.4,-0.09573,6e-05,10.46823]
[1776284611759,47.33,74654.65,17.4,-0.0959,6e-05,10.48075]
[1776284612168,47.33,74654.65,17.4,-0.0959,6e-05,10.48075]
[1776284614638,47.33,74649.86,17.4,-0.09619,6e-05,10.50321]
[1776284614807,47.33,74649.86,17.4,-0.09619,6e-05,10.50321]
[1776284620025,47.33,74653.47,17.4,-0.096,6e-05,10.48807]
[1776284625235,47.34,74651.51,17.4,-0.09612,6e-05,10.49787]
[1776284625275,47.34,74651.51,17.4,-0.09612,6e-05,10.49787]
[1776284627215,47.34,74645.49,17.4,-0.09648,6e-05,10.52571]
[1776284627320,47.34,74634.1,17.4,-0.09715,6e-05,10.57786]
[1776284632824,47.34,74628.35,17.4,-0.0975,6e-05,10.60443]
[1776284635909,47.34,74636.09,17.4,-0.09704,6e-05,10.56923]
[1776284641167,47.34,74632.5,17.4,-0.09726,6e-05,10.58615]
[1776284643880,47.34,74630.08,17.4,-0.0974,6e-05,10.59737]
[1776284644783,47.34,74627.75,17.4,-0.09754,6e-05,10.60809]
[1776284646483,47.34,74618.43,17.4,-0.0981,6e-05,10.65081]
[1776284650677,47.34,74625.39,17.4,-0.09768,6e-05,10.61865]
[1776284653227,47.34,74634.57,17.4,-0.09714,6e-05,10.57677]
[1776284659293,47.34,74641.64,17.4,-0.09673,6e-05,10.54533]
[1776284664328,47.34,74642.42,17.4,-0.0967,6e-05,10.54245]
[1776284669408,47.35,74642.59,17.4,-0.09669,6e-05,10.54195]
[1776284669415,47.35,74642.59,17.4,-0.09669,6e-05,10.54195]
[1776284677595,47.35,74642.69,17.4,-0.09667,6e-05,10.53869]
[1776284684220,47.35,74643.41,17.4,-0.09664,6e-05,10.53669]
[1776284684281,47.35,74643.41,17.4,-0.09664,6e-05,10.53669]
[1776284684296,47.35,74643.41,17.4,-0.09664,6e-05,10.53669]
[1776284689505,47.36,74653.05,17.4,-0.09609,6e-05,10.49416]
[1776284694541,47.36,74650.84,17.4,-0.09623,6e-05,10.50524]
[1776284694807,47.36,74650.84,17.4,-0.09623,6e-05,10.50524]
[1776284695548,47.36,74662.26,17.4,-0.09557,6e-05,10.45347]
[1776284700583,47.36,74660.22,17.4,-0.09571,6e-05,10.46407]
[1776284701284,47.36,74660.22,17.4,-0.09571,6e-05,10.46407]
[1776284704824,47.37,74651.12,17.4,-0.09625,6e-05,10.50653]
[1776284710653,47.37,74648.76,17.4,-0.0964,6e-05,10.51843]
[1776284716696,47.37,74647.25,17.4,-0.09651,6e-05,10.52657]
[1776284718830,47.37,74642.51,17.4,-0.09679,6e-05,10.54818]
[1776284718952,47.37,74642.51,17.4,-0.09679,6e-05,10.54818]
[1776284722144,47.37,74632.45,17.4,-0.09738,6e-05,10.5946]
[1776284722172,47.37,74632.45,17.4,-0.09738,6e-05,10.5946]
[1776284722178,47.37,74632.45,17.4,-0.09738,6e-05,10.5946]
[1776284725874,47.37,74625.47,17.4,-0.0978,6e-05,10.62668]
[1776284731800,47.37,74622.26,17.4,-0.09796,6e-05,10.63743]
[1776284736835,47.37,74623.55,17.4,-0.09788,6e-05,10.63145]
[1776284739471,47.37,74623.31,17.4,-0.09789,6e-05,10.63254]
[1776284740192,47.37,74623.23,17.4,-0.0979,6e-05,10.63289]
[1776284740863,47.37,74606.91,17.4,-0.09887,6e-05,10.70761]
[1776284741738,47.37,74606.91,17.4,-0.09887,6e-05,10.70761]
[1776284742280,47.37,74606.91,17.4,-0.09887,6e-05,10.70761]
[1776284742377,47.37,74604.26,17.4,-0.09903,6e-05,10.71964]
[1776284742966,47.37,74604.26,17.4,-0.09903,6e-05,10.71964]
[1776284742970,47.37,74604.26,17.4,-0.09903,6e-05,10.71964]
[1776284743006,47.37,74598.32,17.4,-0.09938,6e-05,10.74702]
[1776284745367,47.37,74593.06,17.4,-0.0997,6e-05,10.77151]
[1776284748029,47.38,74577.53,17.4,-0.10065,6e-05,10.8437]
[1776284748084,47.38,74578.89,17.4,-0.10057,6e-05,10.83759]
[1776284749570,47.38,74578.89,17.4,-0.10057,6e-05,10.83759]
[1776284749627,47.38,74582.46,17.4,-0.10035,6e-05,10.82107]
[1776284750433,47.38,74582.46,17.4,-0.10035,6e-05,10.82107]
[1776284750734,47.38,74577.48,17.4,-0.10065,6e-05,10.84422]
[1776284752792,47.38,74572.53,17.4,-0.10096,6e-05,10.86735]
[1776284752803,47.38,74572.53,17.4,-0.10096,6e-05,10.86735]
[1776284753111,47.38,74574.67,17.4,-0.10083,6e-05,10.8576]
[1776284753739,47.38,74574.67,17.4,-0.10083,6e-05,10.8576]
[1776284759452,47.38,74570.01,17.4,-0.1011,6e-05,10.87849]
[1776284765039,47.37,74568.49,17.4,-0.10119,6e-05,10.88456]
[1776284769451,47.37,74567.63,17.4,-0.10123,6e-05,10.88807]
[1776284773909,47.37,74582.02,17.4,-0.10035,6e-05,10.82129]
[1776284774102,47.37,74582.83,17.4,-0.10031,6e-05,10.81751]
[1776284775539,47.37,74582.83,17.4,-0.10031,6e-05,10.81751]
[1776284775560,47.37,74583.87,17.4,-0.10024,6e-05,10.81244]
[1776284779227,47.37,74583.68,17.4,-0.10025,6e-05,10.81321]
[1776284779291,47.37,74583.75,17.4,-0.10024,6e-05,10.81285]
[1776284782700,47.37,74585.8,17.4,-0.10011,6e-05,10.80287]
[1776284783407,47.37,74585.8,17.4,-0.10011,6e-05,10.80287]
[1776284783434,47.37,74586.15,17.4,-0.10009,6e-05,10.80075]
[1776284785444,47.37,74596.9,17.4,-0.09944,6e-05,10.75133]
[1776284790778,47.37,74601.51,17.4,-0.09917,6e-05,10.73044]
[1776284792705,47.37,74605.69,17.4,-0.09889,6e-05,10.70743]
[1776284793285,47.37,74608.29,17.4,-0.09874,6e-05,10.69574]
[1776284793734,47.37,74608.29,17.4,-0.09874,6e-05,10.69574]
[1776284799327,47.37,74608.21,17.4,-0.09873,6e-05,10.69543]
[1776284802944,47.37,74608.33,17.4,-0.09872,6e-05,10.69465]
[1776284805224,47.37,74599.04,17.4,-0.09927,6e-05,10.73692]
[1776284805369,47.37,74596.25,17.4,-0.09944,6e-05,10.74956]
[1776284807395,47.37,74595.72,17.4,-0.09947,6e-05,10.75203]
[1776284807410,47.37,74596.28,17.4,-0.09944,6e-05,10.74949]
[1776284808212,47.37,74596.28,17.4,-0.09944,6e-05,10.74949]
[1776284809196,47.36,74599.0,17.4,-0.09927,6e-05,10.73679]
[1776284810220,47.36,74601.28,17.4,-0.09913,6e-05,10.72613]
[1776284815440,47.36,74597.0,17.4,-0.09937,6e-05,10.74468]
[1776284820480,47.36,74596.81,17.4,-0.09937,6e-05,10.74453]
[1776284822968,47.36,74593.3,17.4,-0.09958,6e-05,10.76023]
[1776284823680,47.36,74593.3,17.4,-0.09958,6e-05,10.76023]
[1776284823069,47.36,74593.3,17.4,-0.09958,6e-05,10.76]
[1776284824618,47.36,74593.3,17.4,-0.09958,6e-05,10.76]
[1776284826573,47.36,74593.25,17.4,-0.09958,6e-05,10.76027]
[1776284826673,47.36,74593.25,17.4,-0.09958,6e-05,10.76028]
[1776284827507,47.36,74593.25,17.4,-0.09958,6e-05,10.76028]
[1776284827527,47.36,74593.16,17.4,-0.09958,6e-05,10.76047]
[1776284832563,47.36,74592.32,17.4,-0.09963,6e-05,10.76445]
[1776284837598,47.36,74596.57,17.4,-0.09938,6e-05,10.74501]
[1776284838283,47.36,74596.57,17.4,-0.09938,6e-05,10.74501]
[1776284838335,47.36,74596.57,17.4,-0.09938,6e-05,10.74501]
[1776284840392,47.36,74601.0,17.4,-0.09912,6e-05,10.72477]
[1776284840424,47.36,74601.0,17.4,-0.09912,6e-05,10.72477]
[1776284840507,47.36,74601.0,17.4,-0.09912,6e-05,10.72477]
[1776284840620,47.36,74604.83,17.4,-0.09889,6e-05,10.70726]
[1776284841459,47.36,74604.83,17.4,-0.09889,6e-05,10.70726]
[1776284841688,47.36,74604.83,17.4,-0.09889,6e-05,10.70726]
[1776284841708,47.36,74604.83,17.4,-0.09889,6e-05,10.70726]
[1776284841994,47.36,74610.11,17.4,-0.09857,6e-05,10.6829]
[1776284842900,47.36,74610.66,17.4,-0.09854,6e-05,10.68027]
[1776284844801,47.36,74616.54,17.4,-0.09818,6e-05,10.65313]
[1776284849652,47.36,74620.75,17.4,-0.09793,6e-05,10.63366]
[1776284851700,47.36,74607.42,17.4,-0.09869,6e-05,10.69075]
[1776284854209,47.35,74608.62,17.4,-0.09862,6e-05,10.68507]
[1776284854546,47.35,74608.62,17.4,-0.09862,6e-05,10.68507]
[1776284855852,47.35,74612.5,17.4,-0.09839,6e-05,10.66704]
[1776284858816,47.35,74617.34,17.4,-0.09809,6e-05,10.64458]
[1776284860360,47.35,74617.91,17.4,-0.09806,6e-05,10.64191]
[1776284860550,47.35,74617.91,17.4,-0.09806,6e-05,10.64191]
[1776284860624,47.35,74617.91,17.4,-0.09806,6e-05,10.64191]
[1776284860664,47.35,74617.91,17.4,-0.09806,6e-05,10.64191]
[1776284860704,47.35,74617.91,17.4,-0.09806,6e-05,10.64191]
[1776284860788,47.35,74650.2,17.4,-0.09616,6e-05,10.49437]
[1776284861414,47.35,74650.2,17.4,-0.09616,6e-05,10.49437]
[1776284861528,47.35,74650.2,17.4,-0.09616,6e-05,10.49437]
[1776284861680,47.35,74650.2,17.4,-0.09616,6e-05,10.49437]
[1776284861828,47.35,74650.2,17.4,-0.09616,6e-05,10.49437]
[1776284861773,47.35,74684.03,17.4,-0.09419,6e-05,10.34071]
[1776284862021,47.35,74684.03,17.4,-0.09419,6e-05,10.34071]
[1776284862335,47.35,74684.03,17.4,-0.09419,6e-05,10.34071]
[1776284862540,47.35,74684.03,17.4,-0.09419,6e-05,10.34071]
[1776284862665,47.35,74684.03,17.4,-0.09419,6e-05,10.34071]
[1776284862780,47.35,74678.96,17.4,-0.09448,6e-05,10.36358]
[1776284863364,47.35,74678.96,17.4,-0.09448,6e-05,10.36358]
[1776284863787,47.35,74680.72,17.4,-0.09438,6e-05,10.3555]
[1776284864183,47.35,74680.72,17.4,-0.09438,6e-05,10.3555]
[1776284864797,47.35,74680.77,17.4,-0.09438,6e-05,10.35539]
[1776284864957,47.35,74680.77,17.4,-0.09438,6e-05,10.35539]
[1776284865801,47.35,74698.03,17.4,-0.09338,6e-05,10.2772]
[1776284865940,47.35,74698.03,17.4,-0.09338,6e-05,10.2772]
[1776284867757,47.35,74701.63,17.4,-0.09318,6e-05,10.26082]
[1776284867786,47.35,74701.63,17.4,-0.09318,6e-05,10.26082]
[1776284870260,47.35,74716.36,17.4,-0.09234,6e-05,10.19449]
[1776284871045,47.35,74716.64,17.4,-0.09232,6e-05,10.19335]
[1776284876462,47.35,74723.38,17.4,-0.09195,6e-05,10.16377]
[1776284881109,47.36,74721.73,17.4,-0.09205,6e-05,10.17181]
[1776284881644,47.36,74721.73,17.4,-0.09205,6e-05,10.17181]
[1776284884289,47.36,74735.82,17.4,-0.09126,6e-05,10.10917]
[1776284884847,47.36,74735.82,17.4,-0.09126,6e-05,10.10917]
[1776284885710,47.36,74737.72,17.4,-0.09116,6e-05,10.10091]
[1776284887236,47.36,74735.62,17.4,-0.09129,6e-05,10.11085]
[1776284889312,47.36,74736.44,17.4,-0.09124,6e-05,10.10765]
[1776284894488,47.36,74740.93,17.4,-0.09101,6e-05,10.08886]
[1776284894733,47.36,74740.93,17.4,-0.09101,6e-05,10.08886]
[1776284900912,47.37,74741.25,17.4,-0.09102,6e-05,10.08943]
[1776284901553,47.37,74741.25,17.4,-0.09102,6e-05,10.08943]
[1776284903287,47.37,74738.13,17.4,-0.0912,6e-05,10.10392]
[1776284905686,47.37,74734.93,17.4,-0.09138,6e-05,10.11874]
[1776284907103,47.37,74721.01,17.4,-0.09218,6e-05,10.18185]
[1776284912138,47.38,74718.35,17.4,-0.0923,6e-05,10.19054]
[1776284917659,47.38,74717.06,17.4,-0.09238,6e-05,10.19668]
[1776284919280,47.38,74717.06,17.4,-0.09238,6e-05,10.1969]
[1776284924483,47.38,74712.16,17.4,-0.09267,6e-05,10.21951]
[1776284925245,47.38,74714.53,17.4,-0.09254,6e-05,10.20891]
[1776284926631,47.38,74718.93,17.4,-0.09229,6e-05,10.18921]
[1776284927645,47.38,74721.58,17.4,-0.09214,6e-05,10.17742]
[1776284930269,47.38,74734.2,17.4,-0.09143,6e-05,10.12147]
[1776284934729,47.38,74735.08,17.4,-0.09139,6e-05,10.11821]
[1776284938200,47.39,74740.35,17.4,-0.09111,6e-05,10.09551]
[1776284939254,47.39,74742.09,17.4,-0.09101,6e-05,10.08796]
[1776284939800,47.39,74742.09,17.4,-0.09101,6e-05,10.08796]
[1776284945523,47.39,74747.77,17.4,-0.09071,6e-05,10.06415]
[1776284951100,47.4,74757.58,17.4,-0.09019,6e-05,10.02216]
[1776284955726,47.4,74760.63,17.4,-0.09004,6e-05,10.01]
[1776284955729,47.4,74760.67,17.4,-0.09004,6e-05,10.01019]
[1776284958623,47.4,74771.12,17.4,-0.08946,6e-05,9.96382]
[1776284958745,47.4,74770.89,17.4,-0.08948,6e-05,9.965]
[1776284960344,47.4,74770.9,17.4,-0.08947,6e-05,9.96486]
[1776284960368,47.4,74770.9,17.4,-0.08947,6e-05,9.96486]
[1776284963129,47.4,74777.75,17.4,-0.08909,6e-05,9.93413]
[1776284965143,47.4,74789.18,17.4,-0.08846,5e-05,9.88334]
[1776284971745,47.4,74782.78,17.4,-0.08882,6e-05,9.91189]
[1776284973319,47.4,74784.7,17.4,-0.08868,5e-05,9.89952]
[1776284973576,47.4,74785.33,17.4,-0.08865,5e-05,9.89674]
[1776284978611,47.41,74785.0,17.4,-0.08868,5e-05,9.89972]
[1776284983646,47.41,74786.17,17.4,-0.08864,5e-05,9.89603]
[1776284988276,47.41,74786.03,17.4,-0.08866,5e-05,9.89787]
[1776284988436,47.41,74786.03,17.4,-0.08866,5e-05,9.89787]
[1776284988759,47.41,74795.43,17.4,-0.08815,5e-05,9.8565]
[1776284993324,47.42,74802.63,17.4,-0.08776,5e-05,9.82517]
[1776284995421,47.42,74790.78,17.4,-0.08841,5e-05,9.87786]
[1776285003427,47.42,74797.11,17.4,-0.08807,5e-05,9.85045]
[1776285006829,47.42,74811.0,17.4,-0.08732,5e-05,9.78951]
[1776285009055,47.42,74810.93,17.4,-0.08733,5e-05,9.79044]
[1776285014871,47.42,74814.02,17.4,-0.08718,5e-05,9.77816]
[1776285017892,47.43,74825.28,17.4,-0.08658,5e-05,9.72922]
[1776285021824,47.43,74825.8,17.4,-0.08656,5e-05,9.72779]
[1776285021859,47.43,74825.8,17.4,-0.08656,5e-05,9.72779]
[1776285025137,47.43,74835.67,17.4,-0.08605,5e-05,9.6857]
[1776285025778,47.43,74835.67,17.4,-0.08605,5e-05,9.6857]
[1776285025830,47.43,74835.67,17.4,-0.08605,5e-05,9.6857]
[1776285028024,47.43,74844.15,17.4,-0.0856,5e-05,9.64919]
[1776285029401,47.44,74842.8,17.4,-0.08568,5e-05,9.6559]
[1776285029406,47.44,74842.8,17.4,-0.08568,5e-05,9.6559]
[1776285029476,47.44,74842.8,17.4,-0.08568,5e-05,9.6559]
[1776285029976,47.44,74855.61,17.4,-0.085,5e-05,9.60022]
[1776285032380,47.44,74864.1,17.4,-0.08453,5e-05,9.55969]
[1776285032477,47.44,74864.1,17.4,-0.08453,5e-05,9.55969]
[1776285035021,47.44,74875.93,17.4,-0.08391,5e-05,9.5087]
[1776285040769,47.45,74872.68,17.4,-0.08411,5e-05,9.52495]
[1776285046773,47.45,74885.53,17.4,-0.08345,5e-05,9.47085]
[1776285050137,47.46,74896.9,17.4,-0.08288,5e-05,9.42366]
[1776285050978,47.46,74905.64,17.4,-0.08243,5e-05,9.38631]
[1776285052076,47.46,74905.64,17.4,-0.08243,5e-05,9.38631]
[1776285055361,47.46,74918.06,17.4,-0.0818,5e-05,9.33381]
[1776285055725,47.46,74918.06,17.4,-0.0818,5e-05,9.33381]
[1776285057513,47.46,74922.43,17.4,-0.08159,5e-05,9.31561]
[1776285059428,47.46,74917.06,17.4,-0.08187,5e-05,9.33939]
[1776285063982,47.47,74919.92,17.4,-0.08174,5e-05,9.32829]
[1776285064011,47.47,74919.97,17.4,-0.08174,5e-05,9.32838]
[1776285066040,47.47,74920.53,17.4,-0.08171,5e-05,9.32628]
[1776285066043,47.47,74920.53,17.4,-0.08171,5e-05,9.32628]
[1776285066075,47.47,74921.84,17.4,-0.08165,5e-05,9.32124]
[1776285066251,47.47,74921.84,17.4,-0.08165,5e-05,9.32124]
[1776285066813,47.47,74921.84,17.4,-0.08165,5e-05,9.32124]
[1776285066904,47.47,74919.04,17.4,-0.0818,5e-05,9.33393]
[1776285068342,47.47,74913.91,17.4,-0.08208,5e-05,9.35666]
[1776285070164,47.48,74910.12,17.4,-0.08229,5e-05,9.37414]
[1776285070635,47.48,74910.12,17.4,-0.08229,5e-05,9.37414]
[1776285072280,47.48,74894.28,17.4,-0.08313,5e-05,9.44422]
[1776285075793,47.48,74888.14,17.4,-0.08346,5e-05,9.4717]
[1776285080338,47.49,74901.47,17.4,-0.08279,5e-05,9.41621]
[1776285082083,47.49,74901.47,17.4,-0.08279,5e-05,9.41621]
[1776285082585,47.49,74913.71,17.4,-0.08217,5e-05,9.36429]
[1776285088391,47.5,74920.74,17.4,-0.08182,5e-05,9.33553]
[1776285090544,47.5,74924.03,17.4,-0.08165,5e-05,9.32166]
[1776285095617,47.5,74930.59,17.4,-0.08131,5e-05,9.29143]
[1776285096150,47.5,74930.86,17.4,-0.0813,5e-05,9.29065]
[1776285101372,47.51,74935.81,17.4,-0.08107,5e-05,9.27135]
[1776285102446,47.51,74937.32,17.4,-0.081,5e-05,9.26527]
[1776285102763,47.51,74932.82,17.4,-0.08123,5e-05,9.28501]
[1776285104564,47.53,74927.87,17.4,-0.08156,5e-05,9.31299]
[1776285104580,47.53,74927.87,17.4,-0.08156,5e-05,9.31299]
[1776285105068,47.54,74933.44,17.4,-0.08135,5e-05,9.29528]
[1776285110549,47.55,74938.37,17.4,-0.08112,5e-05,9.27638]
[1776285115585,47.56,74939.45,17.4,-0.08109,5e-05,9.27368]
[1776285120181,47.56,74938.13,17.4,-0.08118,5e-05,9.28083]
[1776285120783,47.56,74931.12,17.4,-0.08154,5e-05,9.31132]
[1776285121627,47.58,74917.53,17.4,-0.08231,5e-05,9.376]
[1776285126664,47.58,74909.64,17.4,-0.08275,5e-05,9.41249]
[1776285131699,47.59,74900.78,17.4,-0.08324,5e-05,9.45302]
[1776285136734,47.6,74895.32,17.4,-0.08354,5e-05,9.47839]
[1776285140973,47.6,74909.86,17.4,-0.0828,5e-05,9.41699]
[1776285146117,47.6,74910.2,17.4,-0.08281,5e-05,9.41734]
[1776285151843,47.61,74911.04,17.4,-0.08277,5e-05,9.41312]
[1776285156878,47.62,74909.99,17.4,-0.08285,5e-05,9.41992]
[1776285161913,47.63,74912.36,17.4,-0.08275,5e-05,9.41192]
[1776285166948,47.63,74910.78,17.4,-0.08286,5e-05,9.42103]
[1776285171983,47.64,74908.39,17.4,-0.08301,5e-05,9.43358]
[1776285177018,47.64,74905.29,17.4,-0.0832,5e-05,9.44916]
[1776285180559,47.65,74901.1,17.4,-0.08343,5e-05,9.46849]
[1776285180864,47.65,74901.1,17.4,-0.08343,5e-05,9.46849]
[1776285181052,47.65,74884.27,17.4,-0.08432,5e-05,9.54182]
[1776285183043,47.65,74878.19,17.4,-0.08465,5e-05,9.5689]
[1776285184596,47.65,74878.65,17.4,-0.08464,5e-05,9.56796]
[1776285185078,47.65,74877.18,17.4,-0.08472,5e-05,9.57488]
[1776285188813,47.66,74873.1,17.4,-0.08494,5e-05,9.59329]
[1776285193155,47.66,74856.51,17.4,-0.08584,5e-05,9.66651]
[1776285193245,47.66,74856.51,17.4,-0.08584,5e-05,9.66651]
[1776285193370,47.66,74856.51,17.4,-0.08584,5e-05,9.66651]
[1776285194141,47.66,74844.53,17.4,-0.08648,5e-05,9.71903]
[1776285195427,47.66,74842.14,17.4,-0.08661,5e-05,9.72984]
[1776285197221,47.66,74837.54,17.4,-0.08686,5e-05,9.75026]
[1776285197553,47.66,74837.41,17.4,-0.08687,5e-05,9.75108]
[1776285198171,47.66,74839.66,17.4,-0.08675,5e-05,9.74144]
[1776285203225,47.66,74846.89,17.4,-0.08636,5e-05,9.70973]
[1776285208260,47.66,74839.2,17.4,-0.08678,5e-05,9.74336]
[1776285210537,47.66,74839.2,17.4,-0.08678,5e-05,9.74336]
[1776285211195,47.66,74835.63,17.4,-0.08694,5e-05,9.75511]
[1776285212288,47.66,74819.14,17.4,-0.08783,5e-05,9.8279]
[1776285216234,47.66,74805.14,17.4,-0.0886,5e-05,9.88982]
[1776285216405,47.66,74805.14,17.4,-0.0886,5e-05,9.88982]
[1776285216552,47.66,74805.14,17.4,-0.0886,5e-05,9.88982]
[1776285222358,47.66,74803.52,17.4,-0.08869,5e-05,9.89692]
[1776285227404,47.66,74793.96,17.4,-0.08921,5e-05,9.93905]
[1776285233013,47.66,74788.73,17.4,-0.08949,6e-05,9.96173]
[1776285233680,47.66,74789.88,17.4,-0.08943,6e-05,9.95655]
[1776285234834,47.66,74789.04,17.4,-0.08947,6e-05,9.96019]
[1776285240011,47.66,74781.27,17.4,-0.0899,6e-05,9.99409]
[1776285242697,47.66,74782.91,17.4,-0.0898,6e-05,9.98643]
[1776285242906,47.66,74782.91,17.4,-0.0898,6e-05,9.98643]
[1776285242943,47.66,74779.79,17.4,-0.08997,6e-05,10.00015]
[1776285243892,47.66,74779.79,17.4,-0.08997,6e-05,10.00015]
[1776285245641,47.66,74769.85,17.4,-0.09053,6e-05,10.04456]
[1776285246627,47.66,74768.5,17.4,-0.0906,6e-05,10.05063]
[1776285252594,47.66,74758.59,17.4,-0.09116,6e-05,10.09504]
[1776285253329,47.66,74758.07,17.4,-0.09119,6e-05,10.09736]
[1776285255279,47.66,74762.31,17.4,-0.09095,6e-05,10.07849]
[1776285255547,47.66,74764.31,17.4,-0.09084,6e-05,10.06963]
[1776285256449,47.66,74760.89,17.4,-0.09103,6e-05,10.08489]
[1776285257695,47.66,74759.04,17.4,-0.09113,6e-05,10.09315]
[1776285257700,47.66,74759.04,17.4,-0.09113,6e-05,10.09315]
[1776285257929,47.66,74759.04,17.4,-0.09113,6e-05,10.09315]
[1776285257990,47.66,74759.04,17.4,-0.09113,6e-05,10.09315]
[1776285257999,47.66,74759.04,17.4,-0.09113,6e-05,10.09315]
[1776285258065,47.66,74756.4,17.4,-0.09128,6e-05,10.10492]
[1776285263563,47.66,74752.01,17.4,-0.09153,6e-05,10.12427]
[1776285268680,47.66,74754.75,17.4,-0.09137,6e-05,10.11175]
[1776285270797,47.66,74757.33,17.4,-0.09122,6e-05,10.10022]
[1776285271030,47.66,74757.33,17.4,-0.09122,6e-05,10.10022]
[1776285271047,47.66,74757.33,17.4,-0.09122,6e-05,10.10022]
[1776285272173,47.66,74759.99,17.4,-0.09105,6e-05,10.0845]
[1776285272275,47.66,74761.77,17.4,-0.09095,6e-05,10.07658]
[1776285275988,47.66,74761.09,17.4,-0.09098,6e-05,10.07914]
[1776285276043,47.66,74761.09,17.4,-0.09098,6e-05,10.07914]
[1776285276077,47.66,74758.83,17.4,-0.0911,6e-05,10.08896]
[1776285278361,47.66,74750.98,17.4,-0.09155,6e-05,10.12445]
[1776285278863,47.66,74750.98,17.4,-0.09155,6e-05,10.12445]
[1776285284300,47.66,74753.94,17.4,-0.09139,6e-05,10.11239]
[1776285285836,47.66,74754.72,17.4,-0.09136,6e-05,10.10941]
[1776285285936,47.66,74754.64,17.4,-0.09136,6e-05,10.11002]
[1776285286342,47.66,74754.64,17.4,-0.09136,6e-05,10.11002]
[1776285286529,47.66,74754.64,17.4,-0.09136,6e-05,10.11002]
[1776285286531,47.66,74754.64,17.4,-0.09136,6e-05,10.11002]
[1776285286601,47.66,74754.64,17.4,-0.09136,6e-05,10.11001]
[1776285290647,47.66,74754.9,17.4,-0.09135,6e-05,10.10876]
[1776285290963,47.66,74754.9,17.4,-0.09135,6e-05,10.10876]
[1776285291134,47.66,74754.9,17.4,-0.09135,6e-05,10.10876]
[1776285291210,47.66,74754.06,17.4,-0.0914,6e-05,10.11248]
[1776285291430,47.66,74754.06,17.4,-0.0914,6e-05,10.11248]
[1776285293730,47.66,74767.31,17.4,-0.09065,6e-05,10.05298]
[1776285296538,47.66,74778.56,17.4,-0.09002,6e-05,10.00254]
[1776285298893,47.66,74791.24,17.4,-0.08932,6e-05,9.94609]
[1776285303928,47.66,74789.94,17.4,-0.08939,6e-05,9.95164]
[1776285308963,47.66,74797.53,17.4,-0.08897,5e-05,9.91786]
[1776285313998,47.66,74792.9,17.4,-0.08922,5e-05,9.93817]
[1776285319033,47.66,74791.03,17.4,-0.08932,6e-05,9.94622]
[1776285324067,47.66,74793.3,17.4,-0.08919,5e-05,9.9359]
[1776285331117,47.66,74792.25,17.4,-0.08921,5e-05,9.93634]
[1776285336152,47.65,74791.39,17.4,-0.08926,5e-05,9.93987]
[1776285336777,47.65,74791.39,17.4,-0.08926,5e-05,9.93987]
[1776285337660,47.65,74797.1,17.4,-0.08894,5e-05,9.91457]
[1776285338184,47.65,74808.64,17.4,-0.08831,5e-05,9.86362]
[1776285343203,47.66,74817.6,17.4,-0.08783,5e-05,9.82462]
[1776285345218,47.66,74831.21,17.4,-0.0871,5e-05,9.76506]
[1776285346454,47.66,74831.59,17.4,-0.08708,5e-05,9.76356]
[1776285346460,47.66,74831.59,17.4,-0.08708,5e-05,9.76356]
[1776285346719,47.66,74831.59,17.4,-0.08708,5e-05,9.76356]
[1776285352267,47.66,74828.76,17.4,-0.08725,5e-05,9.77719]
[1776285357302,47.66,74840.13,17.4,-0.08664,5e-05,9.72821]
[1776285359446,47.66,74837.74,17.4,-0.08678,5e-05,9.73913]
[1776285359910,47.66,74837.74,17.4,-0.08678,5e-05,9.73913]
[1776285359929,47.66,74837.74,17.4,-0.08678,5e-05,9.73913]
[1776285360645,47.66,74837.59,17.4,-0.08679,5e-05,9.74003]
[1776285362793,47.67,74827.17,17.4,-0.08735,5e-05,9.78617]
[1776285368380,47.67,74831.26,17.4,-0.08714,5e-05,9.76907]
[1776285373415,47.67,74832.12,17.4,-0.08711,5e-05,9.76628]
[1776285377959,47.67,74819.08,17.4,-0.08782,5e-05,9.82419]
[1776285379407,47.67,74819.08,17.4,-0.08782,5e-05,9.82419]
[1776285380052,47.67,74825.81,17.4,-0.08746,5e-05,9.79467]
[1776285380704,47.67,74827.22,17.4,-0.08738,5e-05,9.78859]
[1776285380709,47.67,74842.66,17.4,-0.08655,5e-05,9.72101]
[1776285385563,47.68,74843.21,17.4,-0.08653,5e-05,9.71954]
[1776285390290,47.68,74844.8,17.4,-0.08646,5e-05,9.71354]
[1776285390551,47.68,74845.88,17.4,-0.08641,5e-05,9.70907]
[1776285393573,47.68,74848.59,17.4,-0.08624,5e-05,9.69427]
[1776285394364,47.68,74848.59,17.4,-0.08624,5e-05,9.69427]
[1776285394544,47.68,74848.1,17.4,-0.08627,5e-05,9.6967]
[1776285399457,47.68,74834.71,17.4,-0.087,5e-05,9.75644]
[1776285404490,47.69,74828.91,17.4,-0.08733,5e-05,9.78273]
[1776285410601,47.69,74828.7,17.4,-0.08735,5e-05,9.78456]
[1776285415717,47.69,74828.98,17.4,-0.08735,5e-05,9.78426]
[1776285420753,47.69,74828.91,17.4,-0.08736,5e-05,9.78534]
[1776285425787,47.7,74819.57,17.4,-0.08787,5e-05,9.82698]
[1776285429887,47.7,74816.1,17.4,-0.08806,5e-05,9.84249]
[1776285433319,47.7,74805.11,17.4,-0.08866,5e-05,9.89103]
[1776285438720,47.7,74794.32,17.4,-0.08925,5e-05,9.93832]
[1776285439439,47.7,74794.32,17.4,-0.08925,5e-05,9.93832]
[1776285440447,47.7,74789.67,17.4,-0.08951,6e-05,9.95879]
[1776285441487,47.7,74787.44,17.4,-0.08963,6e-05,9.96841]
[1776285446935,47.69,74782.3,17.4,-0.0899,6e-05,9.99041]
[1776285448219,47.69,74782.3,17.4,-0.0899,6e-05,9.99041]
[1776285449242,47.69,74783.01,17.4,-0.08986,6e-05,9.98711]
[1776285452264,47.69,74782.89,17.4,-0.08986,6e-05,9.98721]
[1776285454039,47.69,74779.74,17.4,-0.09,6e-05,9.99703]
[1776285455060,47.69,74779.3,17.4,-0.09002,6e-05,9.99882]
[1776285458950,47.69,74778.66,17.4,-0.09005,6e-05,10.00103]
[1776285460087,47.69,74761.61,17.4,-0.091,6e-05,10.07638]
[1776285460581,47.69,74761.61,17.4,-0.091,6e-05,10.07638]
[1776285461173,47.69,74761.61,17.4,-0.091,6e-05,10.07638]
[1776285461371,47.69,74761.61,17.4,-0.091,6e-05,10.07638]
[1776285461379,47.69,74748.49,17.4,-0.09173,6e-05,10.13453]
[1776285461635,47.69,74748.49,17.4,-0.09173,6e-05,10.13453]
[1776285461883,47.69,74748.49,17.4,-0.09173,6e-05,10.13453]
[1776285462153,47.69,74748.49,17.4,-0.09173,6e-05,10.13453]
[1776285462213,47.69,74748.49,17.4,-0.09173,6e-05,10.13453]
[1776285462240,47.69,74731.24,17.4,-0.0927,6e-05,10.21146]
[1776285463059,47.69,74717.93,17.4,-0.09345,6e-05,10.27112]
[1776285464547,47.69,74725.09,17.4,-0.09305,6e-05,10.239]
[1776285464784,47.69,74725.09,17.4,-0.09305,6e-05,10.239]
[1776285468237,47.69,74727.85,17.4,-0.09289,6e-05,10.2267]
[1776285470614,47.69,74721.87,17.4,-0.09323,6e-05,10.25352]
[1776285473979,47.69,74717.87,17.4,-0.09346,6e-05,10.27138]
[1776285478303,47.69,74715.1,17.4,-0.09361,6e-05,10.28355]
[1776285480744,47.69,74716.02,17.4,-0.09356,6e-05,10.27916]
[1776285486220,47.68,74718.1,17.4,-0.09343,6e-05,10.26948]
[1776285488539,47.68,74719.55,17.4,-0.09335,6e-05,10.26283]
[1776285494275,47.68,74715.58,17.4,-0.09357,6e-05,10.28021]
[1776285497067,47.68,74710.98,17.4,-0.09383,6e-05,10.30065]
[1776285501366,47.68,74705.84,17.4,-0.09412,6e-05,10.32315]
[1776285501379,47.68,74705.84,17.4,-0.09412,6e-05,10.32315]
[1776285505692,47.68,74717.39,17.4,-0.09345,6e-05,10.27081]
[1776285510388,47.68,74731.48,17.4,-0.09265,6e-05,10.20763]
[1776285515219,47.68,74734.47,17.4,-0.09245,6e-05,10.19054]
[1776285515423,47.68,74736.83,17.4,-0.09232,6e-05,10.18003]
[1776285516009,47.68,74736.83,17.4,-0.09232,6e-05,10.18003]
[1776285517855,47.68,74738.49,17.4,-0.09222,6e-05,10.17218]
[1776285521385,47.68,74741.74,17.4,-0.09203,6e-05,10.15708]
[1776285521451,47.68,74741.74,17.4,-0.09203,6e-05,10.1569]
[1776285521799,47.68,74741.74,17.4,-0.09203,6e-05,10.1569]
[1776285527049,47.68,74738.97,17.4,-0.09219,6e-05,10.16983]
[1776285532548,47.68,74732.74,17.4,-0.09255,6e-05,10.19821]
[1776285537581,47.68,74733.96,17.4,-0.09248,6e-05,10.19303]
[1776285542617,47.68,74738.01,17.4,-0.09226,6e-05,10.17525]
[1776285547651,47.68,74734.28,17.4,-0.09247,6e-05,10.19217]
[1776285552687,47.68,74737.93,17.4,-0.09227,6e-05,10.17609]
[1776285557722,47.68,74741.55,17.4,-0.09207,6e-05,10.16024]
[1776285562757,47.68,74740.5,17.4,-0.09213,6e-05,10.16533]
[1776285567792,47.69,74739.66,17.4,-0.09218,6e-05,10.16944]
[1776285572827,47.69,74749.53,17.4,-0.09161,6e-05,10.12196]
[1776285578869,47.69,74739.04,17.4,-0.0922,6e-05,10.16929]
[1776285583906,47.69,74736.6,17.4,-0.09234,6e-05,10.18047]
[1776285588941,47.69,74733.29,17.4,-0.09253,6e-05,10.19533]
[1776285592797,47.69,74728.86,17.4,-0.09278,6e-05,10.2151]
[1776285594236,47.69,74722.39,17.4,-0.09315,6e-05,10.24404]
[1776285596388,47.69,74711.44,17.4,-0.09377,6e-05,10.29291]
[1776285596761,47.69,74709.42,17.4,-0.09388,6e-05,10.30183]
[1776285597595,47.69,74709.42,17.4,-0.09388,6e-05,10.30183]
[1776285598677,47.69,74703.3,17.4,-0.09423,6e-05,10.32898]
[1776285599676,47.69,74701.34,17.4,-0.09434,6e-05,10.33759]
[1776285600424,47.69,74701.34,17.4,-0.09434,6e-05,10.33759]
[1776285600744,47.69,74700.87,17.4,-0.09436,6e-05,10.33949]
[1776285602064,47.68,74697.97,17.4,-0.09453,6e-05,10.35232]
[1776285602964,47.68,74694.83,17.4,-0.0947,6e-05,10.36622]
[1776285602989,47.68,74694.83,17.4,-0.0947,6e-05,10.36622]
[1776285604435,47.68,74694.03,17.4,-0.09475,6e-05,10.36956]
[1776285608545,47.68,74684.72,17.4,-0.09527,6e-05,10.41039]
[1776285611142,47.68,74691.02,17.4,-0.09489,6e-05,10.38111]
[1776285615707,47.67,74696.08,17.4,-0.09459,6e-05,10.35697]
[1776285619329,47.67,74699.9,17.4,-0.09436,6e-05,10.3392]
[1776285625199,47.67,74698.95,17.4,-0.0944,6e-05,10.34219]
[1776285629957,47.67,74695.39,17.4,-0.09459,6e-05,10.35747]
[1776285636276,47.66,74690.55,17.4,-0.09482,6e-05,10.3738]
[1776285639914,47.66,74685.83,17.4,-0.09509,6e-05,10.39432]
[1776285640085,47.66,74685.83,17.4,-0.09509,6e-05,10.39432]
[1776285640283,47.66,74685.83,17.4,-0.09509,6e-05,10.39432]
[1776285640447,47.66,74685.83,17.4,-0.09509,6e-05,10.39432]
[1776285640511,47.66,74677.8,17.4,-0.09555,6e-05,10.4303]
[1776285641228,47.66,74677.8,17.4,-0.09555,6e-05,10.4303]
[1776285645086,47.66,74680.22,17.4,-0.0954,6e-05,10.41917]
[1776285645188,47.66,74680.22,17.4,-0.0954,6e-05,10.41907]
[1776285646056,47.66,74680.22,17.4,-0.0954,6e-05,10.41907]
[1776285646157,47.66,74680.22,17.4,-0.0954,6e-05,10.41878]
[1776285648837,47.66,74679.16,17.4,-0.09546,6e-05,10.42352]
[1776285648862,47.66,74679.16,17.4,-0.09546,6e-05,10.42352]
[1776285651578,47.66,74679.71,17.4,-0.09543,6e-05,10.4209]
[1776285651763,47.66,74679.25,17.4,-0.09545,6e-05,10.42294]
[1776285651802,47.66,74679.25,17.4,-0.09545,6e-05,10.42294]
[1776285655206,47.66,74670.3,17.4,-0.09597,6e-05,10.46317]
[1776285655332,47.66,74670.3,17.4,-0.09597,6e-05,10.46317]
[1776285658521,47.66,74670.8,17.4,-0.09594,6e-05,10.46054]
[1776285658667,47.66,74670.8,17.4,-0.09594,6e-05,10.46054]
[1776285662331,47.65,74670.68,17.4,-0.09594,6e-05,10.46067]
[1776285662461,47.65,74673.64,17.4,-0.09576,6e-05,10.44719]
[1776285667496,47.65,74679.52,17.4,-0.0954,6e-05,10.41909]
[1776285670730,47.65,74679.63,17.4,-0.09539,6e-05,10.41771]
[1776285671018,47.65,74679.63,17.4,-0.09539,6e-05,10.41771]
[1776285677571,47.64,74683.58,17.4,-0.09513,6e-05,10.39793]
[1776285680535,47.64,74690.79,17.4,-0.09471,6e-05,10.36489]
[1776285680647,47.64,74690.79,17.4,-0.09471,6e-05,10.36489]
[1776285680678,47.64,74690.79,17.4,-0.09471,6e-05,10.36489]
[1776285681599,47.64,74707.82,17.4,-0.09373,6e-05,10.28781]
[1776285682312,47.64,74707.82,17.4,-0.09373,6e-05,10.28781]
[1776285685290,47.64,74703.5,17.4,-0.09397,6e-05,10.30687]
[1776285690662,47.64,74713.71,17.4,-0.09338,6e-05,10.26028]
[1776285694333,47.64,74717.24,17.4,-0.09315,6e-05,10.24039]
[1776285694360,47.64,74717.24,17.4,-0.09315,6e-05,10.24039]
[1776285695291,47.64,74722.01,17.4,-0.09288,6e-05,10.21898]
[1776285700732,47.64,74728.92,17.4,-0.09249,6e-05,10.18828]
[1776285702343,47.64,74726.11,17.4,-0.09265,6e-05,10.20085]
[1776285707118,47.64,74723.53,17.4,-0.09279,6e-05,10.21258]
[1776285712816,47.64,74721.27,17.4,-0.09292,6e-05,10.22273]
[1776285713768,47.64,74721.27,17.4,-0.09292,6e-05,10.22273]
[1776285718858,47.64,74719.31,17.4,-0.09303,6e-05,10.23144]
[1776285723894,47.64,74722.72,17.4,-0.09284,6e-05,10.21618]
[1776285724780,47.64,74722.72,17.4,-0.09284,6e-05,10.21618]
[1776285730726,47.64,74723.83,17.4,-0.09278,6e-05,10.21123]
[1776285731149,47.64,74724.78,17.4,-0.09272,6e-05,10.20698]
[1776285731201,47.64,74724.78,17.4,-0.09272,6e-05,10.20698]
[1776285732957,47.64,74739.68,17.4,-0.09188,6e-05,10.14052]
[1776285738999,47.64,74741.24,17.4,-0.0918,6e-05,10.13428]
[1776285744039,47.64,74750.32,17.4,-0.0913,6e-05,10.09456]
[1776285749482,47.64,74747.99,17.4,-0.09144,6e-05,10.10564]
[1776285750168,47.64,74748.67,17.4,-0.09141,6e-05,10.10277]
[1776285750858,47.64,74747.53,17.4,-0.09147,6e-05,10.10802]
[1776285751551,47.64,74747.53,17.4,-0.09147,6e-05,10.10802]
[1776285757133,47.65,74749.9,17.4,-0.09132,6e-05,10.09472]
[1776285762168,47.65,74750.72,17.4,-0.09129,6e-05,10.09184]
[1776285763268,47.65,74750.72,17.4,-0.09129,6e-05,10.09184]
[1776285764433,47.65,74751.98,17.4,-0.09122,6e-05,10.08638]
[1776285764451,47.65,74751.98,17.4,-0.09122,6e-05,10.08638]
[1776285770224,47.65,74761.35,17.4,-0.09071,6e-05,10.04626]
[1776285775259,47.66,74753.15,17.4,-0.09118,6e-05,10.08372]
[1776285780294,47.66,74761.41,17.4,-0.09074,6e-05,10.04796]
[1776285784728,47.66,74761.4,17.4,-0.09074,6e-05,10.04851]
[1776285791370,47.67,74762.22,17.4,-0.09072,6e-05,10.04717]
[1776285798420,47.67,74762.2,17.4,-0.09075,6e-05,10.04912]
[1776285800951,47.67,74761.08,17.4,-0.09082,6e-05,10.05462]
[1776285801236,47.67,74761.08,17.4,-0.09082,6e-05,10.05462]
[1776285801441,47.67,74771.07,17.4,-0.09026,6e-05,10.0105]
[1776285802313,47.67,74771.07,17.4,-0.09026,6e-05,10.0105]
[1776285802806,47.67,74771.07,17.4,-0.09026,6e-05,10.0105]
[1776285803455,47.68,74778.33,17.4,-0.08986,6e-05,9.97844]
[1776285805706,47.67,74796.5,17.4,-0.08886,5e-05,9.8978]
[1776285811511,47.67,74798.63,17.4,-0.08871,5e-05,9.88435]
[1776285816546,47.67,74799.23,17.4,-0.08868,5e-05,9.8816]
[1776285819981,47.67,74794.98,17.4,-0.08891,5e-05,9.90028]
[1776285825608,47.67,74799.39,17.4,-0.08867,5e-05,9.88063]
[1776285830644,47.67,74792.81,17.4,-0.08902,5e-05,9.90955]
[1776285835679,47.67,74792.93,17.4,-0.08901,5e-05,9.90877]
[1776285840714,47.67,74790.85,17.4,-0.08913,5e-05,9.91777]
[1776285845410,47.67,74791.44,17.4,-0.08909,5e-05,9.91498]
[1776285845749,47.67,74787.86,17.4,-0.08929,6e-05,9.93077]
[1776285849154,47.67,74782.58,17.4,-0.08959,6e-05,9.95472]
[1776285849788,47.67,74779.92,17.4,-0.08974,6e-05,9.96668]
[1776285854811,47.68,74777.59,17.4,-0.08989,6e-05,9.97909]
[1776285855914,47.68,74777.88,17.4,-0.08988,6e-05,9.97821]
[1776285861359,47.69,74778.39,17.4,-0.08988,6e-05,9.97799]
[1776285861495,47.69,74778.39,17.4,-0.08988,6e-05,9.97799]
[1776285861861,47.69,74778.13,17.4,-0.08989,6e-05,9.97955]
[1776285862313,47.69,74778.13,17.4,-0.08989,6e-05,9.97955]
[1776285862868,47.69,74777.98,17.4,-0.0899,6e-05,9.98034]
[1776285867669,47.69,74777.49,17.4,-0.08993,6e-05,9.98197]
[1776285867904,47.68,74776.48,17.4,-0.08998,6e-05,9.98631]
[1776285871120,47.69,74771.04,17.4,-0.09028,6e-05,10.01071]
[1776285871220,47.69,74769.88,17.4,-0.09032,6e-05,10.0122]
[1776285871929,47.69,74769.88,17.4,-0.09032,6e-05,10.0122]
[1776285871931,47.69,74769.45,17.4,-0.09035,6e-05,10.01445]
[1776285875832,47.69,74769.77,17.4,-0.09033,6e-05,10.01312]
[1776285876601,47.69,74768.68,17.4,-0.0904,6e-05,10.01824]
[1776285882835,47.69,74767.65,17.4,-0.09047,6e-05,10.02448]
[1776285882874,47.69,74769.1,17.4,-0.0904,6e-05,10.01838]
[1776285890058,47.7,74775.94,17.4,-0.09003,6e-05,9.98921]
[1776285893596,47.7,74775.39,17.4,-0.09007,6e-05,9.99187]
[1776285893697,47.7,74775.25,17.4,-0.09007,6e-05,9.99259]
[1776285900357,47.7,74772.61,17.4,-0.09024,6e-05,10.00574]
[1776285902474,47.71,74773.95,17.4,-0.09018,6e-05,10.00116]
[1776285902500,47.71,74773.95,17.4,-0.09018,6e-05,10.00116]
[1776285902629,47.71,74775.26,17.4,-0.09011,6e-05,9.99571]
[1776285903602,47.71,74775.26,17.4,-0.09011,6e-05,9.99571]
[1776285904754,47.71,74792.34,17.4,-0.08917,5e-05,9.91981]
[1776285905824,47.71,74792.34,17.4,-0.08917,5e-05,9.91981]
[1776285905832,47.71,74792.34,17.4,-0.08917,5e-05,9.91981]
[1776285905849,47.71,74792.34,17.4,-0.08917,5e-05,9.91981]
[1776285905883,47.71,74787.69,17.4,-0.08942,6e-05,9.94029]
[1776285911215,47.71,74778.86,17.4,-0.08992,6e-05,9.98044]
[1776285914871,47.71,74778.14,17.4,-0.08996,6e-05,9.98387]
[1776285914925,47.71,74777.13,17.4,-0.09002,6e-05,9.98845]
[1776285915784,47.71,74777.13,17.4,-0.09002,6e-05,9.98845]
[1776285915886,47.71,74776.92,17.4,-0.09003,6e-05,9.98949]
[1776285916868,47.71,74776.92,17.4,-0.09003,6e-05,9.98949]
[1776285916904,47.71,74777.03,17.4,-0.09003,6e-05,9.98911]
[1776285921972,47.71,74773.05,17.4,-0.09026,6e-05,10.00796]
[1776285927327,47.72,74780.69,17.4,-0.08987,6e-05,9.9767]
[1776285928746,47.72,74780.69,17.4,-0.08987,6e-05,9.9767]
[1776285928902,47.72,74780.61,17.4,-0.08988,6e-05,9.97744]
[1776285933444,47.72,74787.35,17.4,-0.08949,6e-05,9.94423]
[1776285933756,47.72,74787.12,17.4,-0.0895,6e-05,9.9456]
[1776285934793,47.72,74771.23,17.4,-0.09039,6e-05,10.01638]
[1776285940424,47.73,74770.9,17.4,-0.09043,6e-05,10.01966]
[1776285945458,47.73,74764.55,17.4,-0.0908,6e-05,10.04925]
[1776285950493,47.74,74766.22,17.4,-0.09072,6e-05,10.04314]
[1776285955532,47.74,74763.72,17.4,-0.09087,6e-05,10.05528]
[1776285961091,47.74,74759.19,17.4,-0.09114,6e-05,10.07677]
[1776285963443,47.75,74769.7,17.4,-0.09056,6e-05,10.03059]
[1776285963444,47.75,74769.7,17.4,-0.09056,6e-05,10.03059]
[1776285963474,47.75,74769.7,17.4,-0.09056,6e-05,10.03059]
[1776285963589,47.75,74769.7,17.4,-0.09056,6e-05,10.03059]
[1776285963599,47.75,74773.46,17.4,-0.09036,6e-05,10.0142]
[1776285964981,47.75,74773.46,17.4,-0.09036,6e-05,10.0142]
[1776285965418,47.75,74775.22,17.4,-0.09026,6e-05,10.00618]
[1776285965601,47.74,74769.87,17.4,-0.09055,6e-05,10.02968]
[1776285966730,47.74,74769.87,17.4,-0.09055,6e-05,10.02968]
[1776285967241,47.74,74768.01,17.4,-0.09065,6e-05,10.03794]
[1776285967837,47.74,74777.86,17.4,-0.09011,6e-05,9.99427]
[1776285972870,47.74,74784.27,17.4,-0.08975,6e-05,9.96525]
[1776285973767,47.74,74797.01,17.4,-0.08904,5e-05,9.90868]
[1776285979699,47.74,74800.38,17.4,-0.08885,5e-05,9.89354]
[1776285984749,47.74,74799.73,17.4,-0.08889,5e-05,9.89622]
[1776285990777,47.74,74801.25,17.4,-0.0888,5e-05,9.88913]
[1776285995215,47.74,74799.83,17.4,-0.08884,5e-05,9.89131]
[1776286000848,47.74,74803.34,17.4,-0.08865,5e-05,9.87556]
[1776286003670,47.74,74805.51,17.4,-0.08853,5e-05,9.86594]
[1776286004509,47.74,74806.46,17.4,-0.08848,5e-05,9.86175]
[1776286005216,47.74,74808.03,17.4,-0.08839,5e-05,9.85483]
[1776286010630,47.74,74812.85,17.4,-0.08813,5e-05,9.83369]
[1776286014114,47.74,74821.31,17.4,-0.08767,5e-05,9.7967]
[1776286018301,47.74,74826.38,17.4,-0.0874,5e-05,9.77482]
[1776286021000,47.74,74838.79,17.4,-0.08673,5e-05,9.72072]
[1776286030052,47.74,74821.39,17.4,-0.08769,5e-05,9.79827]
[1776286034596,47.74,74821.34,17.4,-0.0877,5e-05,9.7988]
[1776286038097,47.75,74821.55,17.4,-0.08769,5e-05,9.79811]
[1776286042032,47.75,74819.15,17.4,-0.08782,5e-05,9.80887]
[1776286043081,47.75,74811.97,17.4,-0.08821,5e-05,9.84055]
[1776286047845,47.75,74811.51,17.4,-0.08824,5e-05,9.84262]
[1776286049725,47.75,74811.54,17.4,-0.08824,5e-05,9.84251]
[1776286054330,47.75,74803.21,17.4,-0.08866,5e-05,9.87537]
[1776286055553,47.75,74801.45,17.4,-0.08876,5e-05,9.88308]
[1776286060637,47.75,74800.21,17.4,-0.08882,5e-05,9.88829]
[1776286062275,47.75,74811.33,17.4,-0.08821,5e-05,9.83915]
[1776286063580,47.75,74811.33,17.4,-0.08821,5e-05,9.83915]
[1776286064404,47.75,74816.0,17.4,-0.08796,5e-05,9.81864]
[1776286067438,47.75,74817.35,17.4,-0.08789,5e-05,9.81287]
[1776286067449,47.75,74817.35,17.4,-0.08789,5e-05,9.81287]
[1776286068338,47.75,74817.31,17.4,-0.08789,5e-05,9.81311]
[1776286069490,47.75,74816.49,17.4,-0.08794,5e-05,9.81677]
[1776286070483,47.75,74810.87,17.4,-0.08824,5e-05,9.84153]
[1776286073319,47.75,74804.08,17.4,-0.08861,5e-05,9.87139]
[1776286074002,47.75,74804.08,17.4,-0.08861,5e-05,9.87139]
[1776286074153,47.75,74804.16,17.4,-0.08861,5e-05,9.87101]
[1776286074341,47.75,74804.16,17.4,-0.08861,5e-05,9.87101]
[1776286075272,47.75,74802.03,17.4,-0.08872,5e-05,9.88037]
[1776286076198,47.75,74799.89,17.4,-0.08884,5e-05,9.88975]
[1776286080400,47.75,74798.41,17.4,-0.08892,5e-05,9.89602]
[1776286083339,47.74,74786.07,17.4,-0.08959,6e-05,9.95019]
[1776286085963,47.74,74785.96,17.4,-0.0896,6e-05,9.95038]
[1776286090138,47.74,74786.12,17.4,-0.08958,6e-05,9.94911]
[1776286092641,47.74,74778.62,17.4,-0.08999,6e-05,9.98175]
[1776286093305,47.74,74778.62,17.4,-0.08999,6e-05,9.98157]
[1776286094740,47.74,74778.62,17.4,-0.08998,6e-05,9.98138]
[1776286095144,47.74,74778.62,17.4,-0.08998,6e-05,9.98138]
[1776286094841,47.74,74778.79,17.4,-0.08997,6e-05,9.98044]
[1776286095696,47.74,74778.79,17.4,-0.08997,6e-05,9.98051]
[1776286096712,47.74,74778.79,17.4,-0.08997,6e-05,9.98051]
[1776286096776,47.74,74778.79,17.4,-0.08997,6e-05,9.98051]
[1776286102385,47.74,74792.21,17.4,-0.08922,5e-05,9.9203]
[1776286102551,47.74,74792.21,17.4,-0.08922,5e-05,9.9203]
[1776286106789,47.74,74803.49,17.4,-0.0886,5e-05,9.87031]
[1776286107841,47.74,74805.54,17.4,-0.08849,5e-05,9.86127]
[1776286108078,47.74,74805.54,17.4,-0.08849,5e-05,9.86127]
[1776286111130,47.74,74793.48,17.4,-0.08912,5e-05,9.91047]
[1776286116656,47.73,74794.47,17.4,-0.08906,5e-05,9.90563]
[1776286120684,47.73,74782.74,17.4,-0.0897,6e-05,9.95714]
[1776286125795,47.73,74779.81,17.4,-0.08986,6e-05,9.96952]
[1776286128708,47.73,74780.01,17.4,-0.08984,6e-05,9.96818]
[1776286128772,47.73,74780.01,17.4,-0.08984,6e-05,9.96818]
[1776286129381,47.73,74779.66,17.4,-0.08986,6e-05,9.96958]
[1776286129747,47.73,74779.04,17.4,-0.08989,6e-05,9.97217]
[1776286131383,47.73,74776.72,17.4,-0.09002,6e-05,9.98255]
[1776286131424,47.73,74776.72,17.4,-0.09002,6e-05,9.98264]
[1776286133352,47.73,74776.79,17.4,-0.09001,6e-05,9.98216]
[1776286134187,47.73,74776.79,17.4,-0.09001,6e-05,9.98216]
[1776286133419,47.73,74776.79,17.4,-0.09001,6e-05,9.982]
[1776286134782,47.73,74778.17,17.4,-0.08994,6e-05,9.97598]
[1776286140046,47.73,74776.92,17.4,-0.09,6e-05,9.98087]
[1776286140144,47.73,74776.91,17.4,-0.09,6e-05,9.98075]
[1776286142907,47.73,74777.92,17.4,-0.08994,6e-05,9.97648]
[1776286143075,47.73,74777.92,17.4,-0.08994,6e-05,9.97648]
[1776286143116,47.73,74777.92,17.4,-0.08994,6e-05,9.97648]
[1776286143974,47.73,74777.15,17.4,-0.08999,6e-05,9.98]
[1776286144038,47.73,74768.63,17.4,-0.09046,6e-05,10.01786]
[1776286144249,47.73,74768.63,17.4,-0.09046,6e-05,10.01786]
[1776286145124,47.73,74768.63,17.4,-0.09046,6e-05,10.01786]
[1776286145116,47.73,74783.99,17.4,-0.08961,6e-05,9.94961]
[1776286146075,47.73,74783.99,17.4,-0.08961,6e-05,9.94961]
[1776286146087,47.73,74796.84,17.4,-0.0889,5e-05,9.89275]
[1776286146996,47.73,74796.84,17.4,-0.0889,5e-05,9.89275]
[1776286147867,47.73,74796.36,17.4,-0.08893,5e-05,9.89485]
[1776286148226,47.73,74797.13,17.4,-0.08888,5e-05,9.89143]
[1776286150052,47.73,74801.85,17.4,-0.08862,5e-05,9.8706]
[1776286152756,47.73,74801.83,17.4,-0.08863,5e-05,9.87073]
[1776286153294,47.73,74799.06,17.4,-0.08878,5e-05,9.88294]
[1776286154725,47.73,74800.85,17.4,-0.08868,5e-05,9.87504]
[1776286160564,47.73,74800.13,17.4,-0.08872,5e-05,9.87817]
[1776286160577,47.73,74800.13,17.4,-0.08872,5e-05,9.87817]
[1776286160601,47.73,74800.13,17.4,-0.08872,5e-05,9.87817]
[1776286160729,47.73,74800.13,17.4,-0.08872,5e-05,9.87817]
[1776286167007,47.73,74785.66,17.4,-0.08951,6e-05,9.94141]
[1776286170473,47.73,74786.0,17.4,-0.08948,6e-05,9.93956]
[1776286170475,47.73,74786.0,17.4,-0.08948,6e-05,9.93956]
[1776286171037,47.72,74785.61,17.4,-0.08947,6e-05,9.93732]
[1776286173703,47.73,74784.16,17.4,-0.08956,6e-05,9.94403]
[1776286177327,47.73,74792.89,17.4,-0.08908,5e-05,9.90616]
[1776286178085,47.73,74792.93,17.4,-0.08908,5e-05,9.90619]
[1776286180483,47.73,74797.38,17.4,-0.08884,5e-05,9.88644]
[1776286183976,47.73,74802.0,17.4,-0.08859,5e-05,9.86603]
[1776286185896,47.73,74803.25,17.4,-0.08852,5e-05,9.86052]
[1776286191176,47.73,74802.77,17.4,-0.08854,5e-05,9.86271]
[1776286196210,47.73,74802.82,17.4,-0.08854,5e-05,9.86253]
[1776286196825,47.73,74802.82,17.4,-0.08854,5e-05,9.86253]
[1776286197707,47.73,74802.32,17.4,-0.08857,5e-05,9.86474]
[1776286202089,47.73,74802.64,17.4,-0.08855,5e-05,9.86333]
[1776286203260,47.73,74787.3,17.4,-0.08939,6e-05,9.93101]
[1776286203362,47.73,74787.3,17.4,-0.08939,6e-05,9.93101]
[1776286204428,47.73,74786.45,17.4,-0.08944,6e-05,9.93473]
[1776286204453,47.73,74786.45,17.4,-0.08944,6e-05,9.93463]
[1776286205552,47.73,74786.45,17.4,-0.08944,6e-05,9.93463]
[1776286205740,47.73,74785.95,17.4,-0.08947,6e-05,9.93698]
[1776286208607,47.73,74779.24,17.4,-0.08984,6e-05,9.96643]
[1776286208708,47.73,74770.02,17.4,-0.09034,6e-05,10.00712]
[1776286209537,47.73,74770.02,17.4,-0.09034,6e-05,10.00712]
[1776286209947,47.73,74769.81,17.4,-0.09036,6e-05,10.0081]
[1776286210674,47.73,74769.81,17.4,-0.09036,6e-05,10.0081]
[1776286210718,47.73,74772.19,17.4,-0.09022,6e-05,9.99733]
[1776286212763,47.73,74770.91,17.4,-0.09029,6e-05,10.00307]
[1776286212875,47.73,74770.91,17.4,-0.09029,6e-05,10.00307]
[1776286213148,47.73,74767.48,17.4,-0.09049,6e-05,10.01833]
[1776286213370,47.73,74767.48,17.4,-0.09049,6e-05,10.01833]
[1776286213929,47.73,74767.48,17.4,-0.09049,6e-05,10.01833]
[1776286213954,47.73,74767.48,17.4,-0.09049,6e-05,10.01833]
[1776286214069,47.73,74791.26,17.4,-0.08917,5e-05,9.91287]
[1776286214593,47.73,74791.26,17.4,-0.08917,5e-05,9.91287]
[1776286214648,47.73,74793.3,17.4,-0.08906,5e-05,9.90406]
[1776286216325,47.73,74790.19,17.4,-0.08923,6e-05,9.91774]
[1776286216568,47.73,74790.19,17.4,-0.08923,6e-05,9.91774]
[1776286216958,47.73,74790.19,17.4,-0.08923,6e-05,9.91774]
[1776286217522,47.73,74790.09,17.4,-0.08923,6e-05,9.9181]
[1776286220483,47.73,74787.44,17.4,-0.08938,6e-05,9.92958]
[1776286224800,47.72,74786.94,17.4,-0.0894,6e-05,9.93138]
[1776286230452,47.72,74785.38,17.4,-0.08948,6e-05,9.93754]
[1776286236413,47.72,74785.48,17.4,-0.08944,6e-05,9.93292]
[1776286236638,47.72,74785.48,17.4,-0.08944,6e-05,9.93292]
[1776286237668,47.72,74786.57,17.4,-0.08937,6e-05,9.9278]
[1776286239269,47.72,74797.18,17.4,-0.08879,5e-05,9.88086]
[1776286244355,47.72,74809.47,17.4,-0.08812,5e-05,9.82695]
[1776286249586,47.72,74817.88,17.4,-0.08767,5e-05,9.79053]
[1776286250319,47.72,74817.88,17.4,-0.08767,5e-05,9.79053]
[1776286250504,47.72,74817.88,17.4,-0.08767,5e-05,9.79053]
[1776286252566,47.72,74818.78,17.4,-0.08762,5e-05,9.7868]
[1776286257642,47.73,74818.39,17.4,-0.08765,5e-05,9.78919]
[1776286262679,47.73,74829.33,17.4,-0.08707,5e-05,9.74183]
[1776286263893,47.73,74829.33,17.4,-0.08707,5e-05,9.74183]
[1776286269728,47.73,74833.24,17.4,-0.08687,5e-05,9.72612]
[1776286272777,47.73,74833.06,17.4,-0.08689,5e-05,9.72729]
[1776286278836,47.74,74837.49,17.4,-0.08667,5e-05,9.70926]
[1776286280126,47.74,74837.49,17.4,-0.08667,5e-05,9.70926]
[1776286281973,47.74,74844.86,17.4,-0.08627,5e-05,9.67746]
[1776286287899,47.74,74850.69,17.4,-0.08599,5e-05,9.65393]
[1776286291050,47.74,74850.62,17.4,-0.086,5e-05,9.6548]
[1776286295465,47.75,74845.26,17.4,-0.08627,5e-05,9.67571]
[1776286301052,47.75,74841.64,17.4,-0.08648,5e-05,9.69263]
[1776286303119,47.75,74841.4,17.4,-0.08649,5e-05,9.6941]
[1776286305295,47.75,74840.67,17.4,-0.08654,5e-05,9.6977]
[1776286305476,47.75,74840.21,17.4,-0.08657,5e-05,9.69991]
[1776286311061,47.76,74830.05,17.4,-0.08712,5e-05,9.74523]
[1776286317104,47.76,74830.37,17.4,-0.08712,5e-05,9.74458]
[1776286321594,47.76,74829.52,17.4,-0.08717,5e-05,9.74876]
[1776286327175,47.76,74842.09,17.4,-0.0865,5e-05,9.69487]
[1776286330273,47.76,74840.44,17.4,-0.0866,5e-05,9.70249]
[1776286336238,47.77,74837.99,17.4,-0.08674,5e-05,9.71449]
[1776286341272,47.77,74841.55,17.4,-0.08656,5e-05,9.69988]
[1776286346308,47.77,74841.34,17.4,-0.08659,5e-05,9.70178]
[1776286351343,47.77,74840.91,17.4,-0.08659,5e-05,9.70081]
[1776286357385,47.78,74841.02,17.4,-0.0866,5e-05,9.70153]
[1776286362420,47.78,74841.25,17.4,-0.0866,5e-05,9.70157]
[1776286367961,47.78,74838.08,17.4,-0.08678,5e-05,9.71648]
[1776286372972,47.79,74837.67,17.4,-0.08681,5e-05,9.71904]
[1776286378533,47.79,74832.03,17.4,-0.08714,5e-05,9.74509]
[1776286380747,47.79,74832.03,17.4,-0.08714,5e-05,9.74509]
[1776286381540,47.79,74832.62,17.4,-0.08711,5e-05,9.74281]
[1776286381554,47.79,74819.53,17.4,-0.08782,5e-05,9.80033]
[1776286383141,47.79,74819.53,17.4,-0.08782,5e-05,9.80033]
[1776286383208,47.79,74819.53,17.4,-0.08782,5e-05,9.80033]
[1776286383280,47.79,74819.53,17.4,-0.08782,5e-05,9.80033]
[1776286384035,47.79,74825.06,17.4,-0.08752,5e-05,9.77615]
[1776286386701,47.79,74834.75,17.4,-0.087,5e-05,9.73415]
[1776286390379,47.79,74835.08,17.4,-0.08699,5e-05,9.73323]
[1776286396156,47.8,74838.94,17.4,-0.08679,5e-05,9.71741]
[1776286398252,47.8,74841.4,17.4,-0.08667,5e-05,9.70707]
[1776286398305,47.8,74841.4,17.4,-0.08667,5e-05,9.70707]
[1776286398639,47.8,74842.26,17.4,-0.08662,5e-05,9.70352]
[1776286398798,47.8,74842.26,17.4,-0.08662,5e-05,9.70352]
[1776286398899,47.8,74842.26,17.4,-0.08662,5e-05,9.70352]
[1776286399009,47.8,74842.26,17.4,-0.08662,5e-05,9.70352]
[1776286399375,47.8,74842.26,17.4,-0.08662,5e-05,9.70352]
[1776286399445,47.8,74871.01,17.4,-0.08509,5e-05,9.57857]
[1776286399789,47.8,74871.01,17.4,-0.08509,5e-05,9.57857]
[1776286400241,47.8,74879.44,17.4,-0.08465,5e-05,9.54213]
[1776286405250,47.8,74881.55,17.4,-0.08453,5e-05,9.53261]
[1776286406830,47.8,74885.2,17.4,-0.08434,5e-05,9.51673]
[1776286407067,47.8,74882.75,17.4,-0.08447,5e-05,9.52729]
[1776286410765,47.8,74868.98,17.4,-0.0852,5e-05,9.58778]
[1776286415800,47.8,74869.54,17.4,-0.08515,5e-05,9.58234]
[1776286421060,47.8,74868.34,17.4,-0.08522,5e-05,9.58807]
[1776286425994,47.81,74869.6,17.4,-0.08517,5e-05,9.58334]
[1776286426067,47.81,74869.6,17.4,-0.08517,5e-05,9.58334]
[1776286426168,47.81,74867.96,17.4,-0.08525,5e-05,9.59059]
[1776286432204,47.81,74866.57,17.4,-0.08535,5e-05,9.59858]
[1776286432495,47.81,74866.57,17.4,-0.08535,5e-05,9.59858]
[1776286432769,47.81,74866.63,17.4,-0.08535,5e-05,9.5987]
[1776286435285,47.81,74867.57,17.4,-0.08531,5e-05,9.59538]
[1776286440975,47.82,74871.51,17.4,-0.08514,5e-05,9.58101]
[1776286441614,47.82,74871.51,17.4,-0.08514,5e-05,9.58101]
[1776286441981,47.82,74871.77,17.4,-0.08513,5e-05,9.58029]
[1776286443177,47.82,74871.77,17.4,-0.08513,5e-05,9.58029]
[1776286443278,47.82,74872.23,17.4,-0.0851,5e-05,9.57843]
[1776286443804,47.82,74872.23,17.4,-0.0851,5e-05,9.57843]
[1776286443996,47.82,74871.88,17.4,-0.08513,5e-05,9.58035]
[1776286445637,47.82,74871.72,17.4,-0.08514,5e-05,9.58118]
[1776286446009,47.82,74871.44,17.4,-0.08515,5e-05,9.58253]
[1776286446924,47.82,74871.44,17.4,-0.08515,5e-05,9.58253]
[1776286451808,47.83,74871.75,17.4,-0.08516,5e-05,9.58318]
[1776286457087,47.84,74871.78,17.4,-0.08519,5e-05,9.58539]
[1776286460108,47.84,74860.38,17.4,-0.08581,5e-05,9.63601]
[1776286465145,47.84,74861.68,17.4,-0.08576,5e-05,9.63192]
[1776286465739,47.84,74861.68,17.4,-0.08576,5e-05,9.63192]
[1776286466151,47.84,74862.0,17.4,-0.08574,5e-05,9.63085]
[1776286473201,47.85,74861.73,17.4,-0.08573,5e-05,9.62859]
[1776286474816,47.85,74861.93,17.4,-0.08572,5e-05,9.62777]
[1776286475215,47.85,74862.81,17.4,-0.08568,5e-05,9.62401]
[1776286480253,47.85,74868.63,17.4,-0.08539,5e-05,9.60046]
[1776286481202,47.85,74868.63,17.4,-0.08539,5e-05,9.60046]
[1776286485403,47.85,74868.5,17.4,-0.08541,5e-05,9.60217]
[1776286485456,47.86,74869.01,17.4,-0.08539,5e-05,9.60071]
[1776286488238,47.86,74874.49,17.4,-0.0851,5e-05,9.57721]
[1776286488435,47.86,74874.49,17.4,-0.0851,5e-05,9.57721]
[1776286495707,47.86,74870.36,17.4,-0.08533,5e-05,9.59604]
[1776286501400,47.86,74871.84,17.4,-0.08526,5e-05,9.59036]
[1776286504694,47.86,74872.53,17.4,-0.08523,5e-05,9.58773]
[1776286505013,47.86,74872.53,17.4,-0.08523,5e-05,9.58773]
[1776286505085,47.86,74872.53,17.4,-0.08523,5e-05,9.58773]
[1776286505428,47.86,74899.6,17.4,-0.08381,5e-05,9.47078]
[1776286506837,47.86,74895.5,17.4,-0.08402,5e-05,9.48848]
[1776286507321,47.86,74895.5,17.4,-0.08402,5e-05,9.48848]
[1776286507807,47.86,74886.44,17.4,-0.0845,5e-05,9.5276]
[1776286513487,47.86,74883.39,17.4,-0.08465,5e-05,9.54028]
[1776286518522,47.86,74884.65,17.4,-0.08458,5e-05,9.53437]
[1776286519490,47.86,74884.65,17.4,-0.08458,5e-05,9.53437]
[1776286519959,47.86,74874.66,17.4,-0.08511,5e-05,9.57755]
[1776286522393,47.86,74867.12,17.4,-0.0855,5e-05,9.61003]
[1776286523923,47.86,74867.17,17.4,-0.0855,5e-05,9.60941]
[1776286524579,47.86,74868.18,17.4,-0.08544,5e-05,9.60483]
[1776286529613,47.86,74877.4,17.4,-0.08496,5e-05,9.56544]
[1776286530391,47.86,74877.4,17.4,-0.08496,5e-05,9.56544]
[1776286530465,47.86,74877.4,17.4,-0.08496,5e-05,9.56544]
[1776286530621,47.86,74881.65,17.4,-0.08474,5e-05,9.54718]
[1776286532859,47.86,74884.75,17.4,-0.08454,5e-05,9.52971]
[1776286534791,47.86,74884.78,17.4,-0.08454,5e-05,9.52941]
[1776286540244,47.86,74885.48,17.4,-0.08449,5e-05,9.52598]
[1776286540351,47.86,74885.48,17.4,-0.08449,5e-05,9.52598]
[1776286540538,47.86,74889.44,17.4,-0.08429,5e-05,9.50879]
[1776286544425,47.86,74889.98,17.4,-0.08427,5e-05,9.50722]
[1776286544482,47.86,74890.47,17.4,-0.08424,5e-05,9.50536]
[1776286546733,47.86,74902.42,17.4,-0.08362,5e-05,9.45372]
[1776286549561,47.86,74903.64,17.4,-0.08355,5e-05,9.44852]
[1776286553006,47.86,74902.68,17.4,-0.08361,5e-05,9.45287]
[1776286553545,47.86,74902.68,17.4,-0.08361,5e-05,9.45287]
[1776286553611,47.86,74901.52,17.4,-0.08367,5e-05,9.45793]
[1776286554758,47.86,74900.03,17.4,-0.08375,5e-05,9.46439]
[1776286554765,47.86,74900.03,17.4,-0.08375,5e-05,9.46439]
[1776286555220,47.86,74895.13,17.4,-0.08401,5e-05,9.48586]
[1776286556090,47.86,74895.13,17.4,-0.08401,5e-05,9.48586]
[1776286557879,47.86,74902.13,17.4,-0.08364,5e-05,9.4557]
[1776286563851,47.86,74894.92,17.4,-0.08402,5e-05,9.48677]
[1776286565836,47.86,74894.92,17.4,-0.08402,5e-05,9.48677]
[1776286569642,47.86,74894.05,17.4,-0.08406,5e-05,9.49047]
[1776286569656,47.86,74894.06,17.4,-0.08406,5e-05,9.4904]
[1776286569744,47.86,74894.06,17.4,-0.08406,5e-05,9.4904]
[1776286571785,47.86,74879.47,17.4,-0.08483,5e-05,9.55369]
[1776286572472,47.86,74879.47,17.4,-0.08483,5e-05,9.55369]
[1776286572572,47.86,74878.79,17.4,-0.08487,5e-05,9.55681]
[1776286572997,47.86,74878.79,17.4,-0.08487,5e-05,9.55681]
[1776286573038,47.86,74878.8,17.4,-0.08487,5e-05,9.5572]
[1776286575783,47.86,74876.2,17.4,-0.08502,5e-05,9.56877]
[1776286577760,47.87,74867.95,17.4,-0.08546,5e-05,9.60484]
[1776286577829,47.87,74867.95,17.4,-0.08546,5e-05,9.60484]
[1776286578702,47.87,74864.18,17.4,-0.08566,5e-05,9.6213]
[1776286578735,47.87,74864.18,17.4,-0.08566,5e-05,9.6213]
[1776286578957,47.87,74862.94,17.4,-0.08572,5e-05,9.62675]
[1776286583995,47.87,74859.18,17.4,-0.08594,5e-05,9.64466]
[1776286586276,47.87,74858.36,17.4,-0.08599,5e-05,9.64853]
[1776286591126,47.87,74856.01,17.4,-0.08613,5e-05,9.6602]
[1776286595780,47.88,74851.51,17.4,-0.08636,5e-05,9.67725]
[1776286596079,47.88,74851.44,17.4,-0.08637,5e-05,9.6778]
[1776286601559,47.88,74852.7,17.4,-0.0863,5e-05,9.67222]
[1776286604831,47.88,74852.84,17.4,-0.08629,5e-05,9.67156]
[1776286604933,47.88,74852.84,17.4,-0.08629,5e-05,9.67148]
[1776286609097,47.88,74852.68,17.4,-0.08631,5e-05,9.67291]
[1776286611813,47.88,74852.59,17.4,-0.08632,5e-05,9.67401]
[1776286613954,47.88,74842.92,17.4,-0.08684,5e-05,9.71656]
[1776286615840,47.88,74842.85,17.4,-0.08685,5e-05,9.7172]
[1776286615941,47.88,74842.85,17.4,-0.08685,5e-05,9.71737]
[1776286621254,47.88,74842.75,17.4,-0.08685,5e-05,9.71731]
[1776286622676,47.88,74842.75,17.4,-0.08685,5e-05,9.71731]
[1776286622690,47.88,74842.75,17.4,-0.08685,5e-05,9.71731]
[1776286622698,47.88,74842.75,17.4,-0.08685,5e-05,9.71731]
[1776286622486,47.88,74854.98,17.4,-0.0862,5e-05,9.66393]
[1776286623268,47.88,74866.8,17.4,-0.08557,5e-05,9.61254]
[1776286626253,47.88,74868.96,17.4,-0.08545,5e-05,9.60274]
[1776286631323,47.88,74877.99,17.4,-0.08496,5e-05,9.56265]
[1776286634800,47.88,74877.81,17.4,-0.08496,5e-05,9.56314]
[1776286639014,47.88,74876.11,17.4,-0.08504,5e-05,9.56979]
[1776286639379,47.88,74875.81,17.4,-0.08506,5e-05,9.57094]
[1776286644420,47.88,74876.2,17.4,-0.08505,5e-05,9.56996]
[1776286649720,47.88,74876.42,17.4,-0.08504,5e-05,9.56949]
[1776286654841,47.88,74878.99,17.4,-0.08489,5e-05,9.55546]
[1776286660283,47.88,74878.86,17.4,-0.08489,5e-05,9.55618]
[1776286662783,47.89,74870.97,17.4,-0.08532,5e-05,9.59138]
[1776286663328,47.89,74870.97,17.4,-0.08532,5e-05,9.59138]
[1776286663933,47.89,74869.48,17.4,-0.0854,5e-05,9.59794]
[1776286664560,47.89,74864.76,17.4,-0.08566,5e-05,9.61852]
[1776286665892,47.89,74862.68,17.4,-0.08577,5e-05,9.62788]
[1776286666574,47.89,74861.58,17.4,-0.08583,5e-05,9.63298]
[1776286667404,47.89,74861.58,17.4,-0.08583,5e-05,9.63298]
[1776286667581,47.89,74860.54,17.4,-0.08589,5e-05,9.63753]
[1776286673624,47.89,74859.55,17.4,-0.08596,5e-05,9.64362]
[1776286675905,47.89,74859.89,17.4,-0.08595,5e-05,9.64244]
[1776286676007,47.89,74859.89,17.4,-0.08595,5e-05,9.64303]
[1776286681047,47.9,74862.4,17.4,-0.08582,5e-05,9.63223]
[1776286684791,47.9,74860.9,17.4,-0.0859,5e-05,9.63888]
[1776286685172,47.9,74860.9,17.4,-0.0859,5e-05,9.63888]
[1776286685714,47.9,74861.44,17.4,-0.08588,5e-05,9.63661]
[1776286692763,47.9,74862.08,17.4,-0.08587,5e-05,9.63604]
[1776286695434,47.9,74862.22,17.4,-0.08586,5e-05,9.63575]
[1776286700819,47.91,74867.27,17.4,-0.08563,5e-05,9.61638]
[1776286702336,47.91,74867.27,17.4,-0.08563,5e-05,9.61638]
[1776286702437,47.91,74866.78,17.4,-0.08566,5e-05,9.61886]
[1776286702977,47.91,74866.78,17.4,-0.08566,5e-05,9.61886]
[1776286709883,47.91,74871.04,17.4,-0.08544,5e-05,9.60119]
[1776286716932,47.91,74868.51,17.4,-0.08555,5e-05,9.60906]
[1776286721966,47.92,74869.21,17.4,-0.08552,5e-05,9.60655]
[1776286727616,47.92,74869.3,17.4,-0.08552,5e-05,9.6066]
[1776286730632,47.92,74867.69,17.4,-0.08561,5e-05,9.61391]
[1776286732380,47.92,74863.43,17.4,-0.08584,5e-05,9.6326]
[1776286732408,47.92,74861.41,17.4,-0.08595,5e-05,9.64144]
[1776286733199,47.92,74861.41,17.4,-0.08595,5e-05,9.64144]
[1776286733289,47.92,74861.23,17.4,-0.08596,5e-05,9.64255]
[1776286734259,47.92,74861.23,17.4,-0.08596,5e-05,9.64255]
[1776286734475,47.92,74861.23,17.4,-0.08596,5e-05,9.64255]
[1776286735436,47.92,74861.23,17.4,-0.08596,5e-05,9.64261]
[1776286740816,47.92,74863.34,17.4,-0.08585,5e-05,9.63364]
[1776286746138,47.92,74869.05,17.4,-0.08556,5e-05,9.60973]
[1776286751173,47.92,74868.91,17.4,-0.08558,5e-05,9.61098]
[1776286756208,47.93,74878.76,17.4,-0.08506,5e-05,9.56887]
[1776286761243,47.93,74876.21,17.4,-0.08521,5e-05,9.58074]
[1776286762472,47.93,74876.21,17.4,-0.08521,5e-05,9.58074]
[1776286762475,47.93,74876.21,17.4,-0.08521,5e-05,9.58074]
[1776286762564,47.93,74875.5,17.4,-0.08524,5e-05,9.58396]
[1776286769299,47.93,74874.61,17.4,-0.08528,5e-05,9.58672]
[1776286774333,47.92,74874.74,17.4,-0.08523,5e-05,9.58154]
[1776286780651,47.92,74874.82,17.4,-0.08523,5e-05,9.58089]
[1776286786418,47.92,74870.1,17.4,-0.08546,5e-05,9.59983]
[1776286789756,47.92,74870.14,17.4,-0.08545,5e-05,9.5993]
[1776286789816,47.92,74870.18,17.4,-0.08545,5e-05,9.59895]
[1776286795481,47.92,74869.93,17.4,-0.08546,5e-05,9.6004]
[1776286800517,47.92,74866.38,17.4,-0.08566,5e-05,9.61637]
[1776286801274,47.92,74866.38,17.4,-0.08566,5e-05,9.61637]
[1776286802142,47.92,74856.03,17.4,-0.08621,5e-05,9.66142]
[1776286805553,47.92,74872.07,17.4,-0.08536,5e-05,9.59209]
[1776286810588,47.92,74872.08,17.4,-0.08537,5e-05,9.59269]
[1776286816631,47.92,74872.64,17.4,-0.08535,5e-05,9.59102]
[1776286820779,47.93,74873.54,17.4,-0.08531,5e-05,9.5875]
[1776286820802,47.93,74873.54,17.4,-0.08531,5e-05,9.5875]
[1776286820817,47.93,74874.99,17.4,-0.08523,5e-05,9.58135]
[1776286824617,47.93,74885.02,17.4,-0.0847,5e-05,9.5376]
[1776286830531,47.92,74881.1,17.4,-0.0849,5e-05,9.55401]
[1776286833171,47.92,74873.99,17.4,-0.08524,5e-05,9.58042]
[1776286835819,47.92,74873.99,17.4,-0.08524,5e-05,9.58025]
[1776286841806,47.92,74871.82,17.4,-0.08533,5e-05,9.5883]
[1776286847849,47.92,74871.87,17.4,-0.08532,5e-05,9.58711]
[1776286852884,47.91,74871.79,17.4,-0.08532,5e-05,9.58671]
[1776286859983,47.91,74872.53,17.4,-0.08527,5e-05,9.58293]
[1776286861482,47.91,74872.53,17.4,-0.08526,5e-05,9.58239]
[1776286862065,47.91,74872.53,17.4,-0.08526,5e-05,9.58225]
[1776286862259,47.91,74872.53,17.4,-0.08526,5e-05,9.58225]
[1776286862954,47.91,74855.97,17.4,-0.08614,5e-05,9.65401]
[1776286864333,47.91,74847.15,17.4,-0.08661,5e-05,9.69256]
[1776286864619,47.91,74847.15,17.4,-0.08661,5e-05,9.69256]
[1776286864968,47.91,74833.87,17.4,-0.08733,5e-05,9.75054]
[1776286867348,47.91,74830.93,17.4,-0.08749,5e-05,9.76382]
[1776286867441,47.91,74830.93,17.4,-0.08749,5e-05,9.76382]
[1776286867446,47.91,74830.27,17.4,-0.08753,5e-05,9.76684]
[1776286871466,47.91,74829.65,17.4,-0.08756,5e-05,9.76915]
[1776286871539,47.91,74829.65,17.4,-0.08756,5e-05,9.76901]
[1776286877053,47.91,74829.25,17.4,-0.08759,5e-05,9.7715]
[1776286884314,47.91,74828.97,17.4,-0.08761,5e-05,9.77295]
[1776286885633,47.91,74828.97,17.4,-0.08761,5e-05,9.77347]
[1776286891155,47.92,74821.14,17.4,-0.08801,5e-05,9.80425]
[1776286894433,47.92,74821.14,17.4,-0.08801,5e-05,9.80425]
[1776286897007,47.92,74811.25,17.4,-0.08855,5e-05,9.84775]
[1776286899428,47.92,74797.79,17.4,-0.08929,5e-05,9.90669]
[1776286899681,47.92,74797.79,17.4,-0.08929,5e-05,9.90669]
[1776286900708,47.91,74792.84,17.4,-0.08956,6e-05,9.92835]
[1776286902418,47.91,74794.36,17.4,-0.08947,5e-05,9.92135]
[1776286904596,47.91,74794.07,17.4,-0.08948,5e-05,9.92234]
[1776286906529,47.91,74793.92,17.4,-0.08949,5e-05,9.92271]
[1776286912378,47.91,74793.58,17.4,-0.08949,6e-05,9.92335]
[1776286912411,47.91,74793.58,17.4,-0.08949,6e-05,9.92335]
[1776286912813,47.91,74793.58,17.4,-0.08949,6e-05,9.92335]
[1776286913486,47.91,74793.62,17.4,-0.08949,6e-05,9.92304]
[1776286917338,47.91,74775.75,17.4,-0.09047,6e-05,10.00107]
[1776286922520,47.91,74773.74,17.4,-0.09057,6e-05,10.00943]
[1776286927627,47.9,74773.65,17.4,-0.09056,6e-05,10.00851]
[1776286927713,47.9,74773.65,17.4,-0.09056,6e-05,10.00851]
[1776286928895,47.9,74788.18,17.4,-0.08975,6e-05,9.94335]
[1776286929287,47.9,74788.18,17.4,-0.08975,6e-05,9.94335]
[1776286935463,47.9,74789.5,17.4,-0.08966,6e-05,9.93659]
[1776286940499,47.9,74793.83,17.4,-0.08942,5e-05,9.91682]
[1776286945534,47.89,74798.95,17.4,-0.08913,5e-05,9.89389]
[1776286950569,47.89,74797.62,17.4,-0.0892,5e-05,9.89942]
[1776286956611,47.89,74797.6,17.4,-0.08916,5e-05,9.89525]
[1776286961577,47.89,74797.65,17.4,-0.08916,5e-05,9.89498]
[1776286962396,47.89,74807.04,17.4,-0.08864,5e-05,9.85347]
[1776286963312,47.89,74815.83,17.4,-0.08817,5e-05,9.81491]
[1776286968798,47.89,74825.14,17.4,-0.08767,5e-05,9.77464]
[1776286972386,47.89,74823.33,17.4,-0.08777,5e-05,9.78303]
[1776286972403,47.89,74823.33,17.4,-0.08777,5e-05,9.78303]
[1776286978765,47.9,74819.94,17.4,-0.08796,5e-05,9.79842]
[1776286983763,47.9,74826.34,17.4,-0.08762,5e-05,9.77069]
[1776286989842,47.9,74836.8,17.4,-0.08706,5e-05,9.72597]
[1776286995720,47.9,74842.21,17.4,-0.08678,5e-05,9.70308]
[1776287002689,47.9,74841.73,17.4,-0.08682,5e-05,9.70616]
[1776287007972,47.91,74846.46,17.4,-0.08659,5e-05,9.68737]
[1776287009110,47.91,74846.46,17.4,-0.08659,5e-05,9.68737]
[1776287011999,47.91,74856.89,17.4,-0.08601,5e-05,9.63907]
[1776287015125,47.91,74856.89,17.4,-0.08601,5e-05,9.63907]
[1776287016114,47.91,74856.77,17.4,-0.08603,5e-05,9.64048]
[1776287020047,47.92,74854.3,17.4,-0.08617,5e-05,9.65235]
[1776287020090,47.92,74856.66,17.4,-0.08605,5e-05,9.64235]
[1776287022919,47.92,74860.16,17.4,-0.08587,5e-05,9.62742]
[1776287023079,47.92,74858.64,17.4,-0.08595,5e-05,9.63405]
[1776287025947,47.92,74857.03,17.4,-0.08604,5e-05,9.64167]
[1776287026048,47.92,74857.03,17.4,-0.08604,5e-05,9.64197]
[1776287031135,47.92,74855.19,17.4,-0.08614,5e-05,9.65007]
[1776287031598,47.92,74855.19,17.4,-0.08614,5e-05,9.65007]
[1776287032142,47.92,74851.42,17.4,-0.08635,5e-05,9.66676]
[1776287037177,47.93,74848.56,17.4,-0.08652,5e-05,9.68039]
[1776287038754,47.93,74848.56,17.4,-0.08652,5e-05,9.68039]
[1776287039814,47.93,74848.79,17.4,-0.08651,5e-05,9.67961]
[1776287039915,47.93,74852.84,17.4,-0.08629,5e-05,9.66222]
[1776287042201,47.93,74852.84,17.4,-0.08629,5e-05,9.66221]
[1776287042293,47.93,74852.84,17.4,-0.08629,5e-05,9.6622]
[1776287044801,47.93,74853.79,17.4,-0.08624,5e-05,9.65777]
[1776287044850,47.92,74853.79,17.4,-0.08623,5e-05,9.65748]
[1776287051870,47.92,74855.38,17.4,-0.08615,5e-05,9.65046]
[1776287057316,47.92,74855.08,17.4,-0.08616,5e-05,9.65171]
[1776287059657,47.92,74855.08,17.4,-0.08616,5e-05,9.65171]
[1776287059785,47.92,74855.08,17.4,-0.08616,5e-05,9.65171]
[1776287059936,47.92,74854.74,17.4,-0.08618,5e-05,9.65317]
[1776287060327,47.92,74854.74,17.4,-0.08618,5e-05,9.65317]
[1776287060338,47.93,74842.88,17.4,-0.08682,5e-05,9.70508]
[1776287061958,47.93,74842.88,17.4,-0.08682,5e-05,9.70508]
[1776287062327,47.93,74834.54,17.4,-0.08727,5e-05,9.74166]
[1776287062513,47.93,74834.54,17.4,-0.08727,5e-05,9.74166]
[1776287062611,47.93,74834.54,17.4,-0.08727,5e-05,9.74166]
[1776287062671,47.93,74817.99,17.4,-0.08817,5e-05,9.81418]
[1776287063414,47.93,74804.65,17.4,-0.0889,5e-05,9.87272]
[1776287064975,47.93,74804.65,17.4,-0.0889,5e-05,9.87272]
[1776287065227,47.93,74803.04,17.4,-0.08899,5e-05,9.87973]
[1776287066011,47.93,74803.04,17.4,-0.08899,5e-05,9.87973]
[1776287066366,47.93,74802.74,17.4,-0.089,5e-05,9.88098]
[1776287066921,47.93,74802.74,17.4,-0.089,5e-05,9.88098]
[1776287069408,47.93,74816.03,17.4,-0.08827,5e-05,9.82254]
[1776287077237,47.93,74819.65,17.4,-0.08805,5e-05,9.803]
[1776287081379,47.93,74824.26,17.4,-0.0878,5e-05,9.78299]
[1776287081964,47.93,74824.26,17.4,-0.0878,5e-05,9.78299]
[1776287086089,47.93,74827.9,17.4,-0.08761,5e-05,9.76731]
[1776287091559,47.93,74823.71,17.4,-0.08784,5e-05,9.78642]
[1776287097602,47.93,74823.66,17.4,-0.08785,5e-05,9.78703]
[1776287101630,47.93,74768.54,17.4,-0.09088,6e-05,10.02973]
[1776287105368,47.93,74768.54,17.4,-0.09088,6e-05,10.02973]
[1776287110693,47.92,74775.27,17.4,-0.09048,6e-05,9.99767]
[1776287115729,47.92,74768.9,17.4,-0.09082,6e-05,10.02494]
[1776287121772,47.92,74768.95,17.4,-0.09081,6e-05,10.0238]
[1776287126539,47.92,74769.96,17.4,-0.09075,6e-05,10.01887]
[1776287129828,47.92,74810.44,17.4,-0.08851,5e-05,9.84026]
[1776287134863,47.92,74814.81,17.4,-0.08826,5e-05,9.81826]
[1776287139877,47.92,74815.52,17.4,-0.08823,5e-05,9.81591]
[1776287144951,47.92,74817.82,17.4,-0.08811,5e-05,9.8067]
[1776287150975,47.93,74821.71,17.4,-0.08792,5e-05,9.79082]
[1776287156011,47.93,74822.75,17.4,-0.08787,5e-05,9.78707]
[1776287159683,47.93,74822.83,17.4,-0.08787,5e-05,9.78703]
[1776287162719,47.93,74823.69,17.4,-0.08783,5e-05,9.78384]
[1776287168094,47.93,74823.23,17.4,-0.08786,5e-05,9.78672]
[1776287171054,47.94,74826.89,17.4,-0.08767,5e-05,9.77098]
[1776287174499,47.94,74824.73,17.4,-0.08779,5e-05,9.78104]
[1776287175158,47.94,74824.73,17.4,-0.08779,5e-05,9.78104]
[1776287175259,47.94,74811.25,17.4,-0.08853,5e-05,9.84021]
[1776287176373,47.94,74804.69,17.4,-0.08889,5e-05,9.86902]
[1776287177467,47.94,74804.12,17.4,-0.08892,5e-05,9.87156]
[1776287178468,47.94,74805.44,17.4,-0.08885,5e-05,9.86575]
[1776287179472,47.94,74804.56,17.4,-0.08889,5e-05,9.86959]
[1776287184116,47.94,74804.62,17.4,-0.08889,5e-05,9.86921]
[1776287190257,47.94,74803.41,17.4,-0.08895,5e-05,9.87428]
[1776287194160,47.94,74803.65,17.4,-0.08891,5e-05,9.86923]
[1776287194372,47.94,74798.44,17.4,-0.08919,5e-05,9.89208]
[1776287194723,47.94,74798.44,17.4,-0.08919,5e-05,9.89208]
[1776287195854,47.94,74795.09,17.4,-0.08938,5e-05,9.90678]
[1776287196074,47.94,74795.09,17.4,-0.08938,5e-05,9.90678]
[1776287199510,47.93,74791.96,17.4,-0.08954,6e-05,9.92011]
[1776287206301,47.93,74792.05,17.4,-0.08953,6e-05,9.91901]
[1776287206320,47.93,74792.05,17.4,-0.08953,6e-05,9.91901]
[1776287210136,47.93,74802.91,17.4,-0.08893,5e-05,9.87091]
[1776287215437,47.93,74808.41,17.4,-0.08863,5e-05,9.84666]
[1776287220612,47.93,74811.39,17.4,-0.08846,5e-05,9.83358]
[1776287220614,47.93,74811.39,17.4,-0.08846,5e-05,9.83358]
[1776287229536,47.93,74817.42,17.4,-0.08814,5e-05,9.80762]
[1776287234573,47.93,74823.9,17.4,-0.08779,5e-05,9.77969]
[1776287239608,47.94,74829.1,17.4,-0.08752,5e-05,9.75747]
[1776287244643,47.94,74830.79,17.4,-0.08744,5e-05,9.75073]
[1776287246601,47.94,74831.64,17.4,-0.08739,5e-05,9.74715]
[1776287246860,47.94,74831.64,17.4,-0.08739,5e-05,9.74715]
[1776287248962,47.94,74839.04,17.4,-0.087,5e-05,9.71514]
[1776287253788,47.94,74839.94,17.4,-0.08693,5e-05,9.7083]
[1776287258352,47.94,74840.99,17.4,-0.08688,5e-05,9.7045]
[1776287267803,47.95,74843.26,17.4,-0.08679,5e-05,9.69682]
[1776287270786,47.95,74843.16,17.4,-0.0868,5e-05,9.69765]
[1776287275860,47.95,74845.19,17.4,-0.0867,5e-05,9.69003]
[1776287280895,47.96,74844.39,17.4,-0.08676,5e-05,9.69455]
[1776287285931,47.96,74846.27,17.4,-0.08667,5e-05,9.68739]
[1776287292201,47.96,74845.95,17.4,-0.0867,5e-05,9.68962]
[1776287292211,47.96,74845.95,17.4,-0.0867,5e-05,9.68962]
[1776287293456,47.96,74845.8,17.4,-0.08671,5e-05,9.6909]
[1776287299021,47.97,74846.18,17.4,-0.08671,5e-05,9.69047]
[1776287304058,47.97,74847.5,17.4,-0.08665,5e-05,9.68579]
[1776287304805,47.97,74847.5,17.4,-0.08665,5e-05,9.68579]
[1776287307922,47.97,74848.58,17.4,-0.0866,5e-05,9.68173]
[1776287308632,47.97,74848.3,17.4,-0.08662,5e-05,9.68317]
[1776287314129,47.98,74847.06,17.4,-0.08667,5e-05,9.68601]
[1776287318248,47.98,74847.81,17.4,-0.08663,5e-05,9.68336]
[1776287318518,47.98,74847.37,17.4,-0.08666,5e-05,9.68549]
[1776287323229,47.98,74847.51,17.4,-0.08666,5e-05,9.68547]
[1776287325555,47.98,74842.02,17.4,-0.08696,5e-05,9.71016]
[1776287325682,47.98,74842.02,17.4,-0.08696,5e-05,9.71016]
[1776287326213,47.98,74827.13,17.4,-0.08777,5e-05,9.77528]
[1776287331248,47.98,74819.85,17.4,-0.08817,5e-05,9.80725]
[1776287334251,47.98,74819.74,17.4,-0.08817,5e-05,9.80776]
[1776287339409,47.98,74818.78,17.4,-0.08823,5e-05,9.81202]
[1776287342543,47.98,74807.56,17.4,-0.08884,5e-05,9.86118]
[1776287345541,47.98,74807.11,17.4,-0.08886,5e-05,9.86299]
[1776287349626,47.98,74806.31,17.4,-0.0889,5e-05,9.86633]
[1776287349634,47.98,74806.31,17.4,-0.0889,5e-05,9.86633]
[1776287352624,47.98,74804.04,17.4,-0.08902,5e-05,9.87603]
[1776287354639,47.98,74801.98,17.4,-0.08913,5e-05,9.88493]
[1776287360141,47.98,74794.47,17.4,-0.08954,6e-05,9.91742]
[1776287360953,47.98,74788.24,17.4,-0.08988,6e-05,9.9447]
[1776287363360,47.98,74781.3,17.4,-0.09026,6e-05,9.97498]
[1776287368509,47.97,74776.74,17.4,-0.0905,6e-05,9.99356]
[1776287370683,47.97,74777.65,17.4,-0.09044,6e-05,9.98932]
[1776287370690,47.97,74777.65,17.4,-0.09044,6e-05,9.98932]
[1776287376566,47.97,74785.2,17.4,-0.08998,6e-05,9.95088]
[1776287380322,47.97,74784.64,17.4,-0.09001,6e-05,9.95302]
[1776287382524,47.97,74777.84,17.4,-0.09038,6e-05,9.98244]
[1776287382915,47.97,74765.13,17.4,-0.09108,6e-05,10.03837]
[1776287384014,47.97,74765.13,17.4,-0.09108,6e-05,10.03837]
[1776287385644,47.96,74754.23,17.4,-0.09168,6e-05,10.086]
[1776287388650,47.96,74777.35,17.4,-0.09038,6e-05,9.9824]
[1776287391003,47.96,74779.46,17.4,-0.09026,6e-05,9.97288]
[1776287392724,47.96,74781.6,17.4,-0.09013,6e-05,9.96307]
[1776287393131,47.96,74781.6,17.4,-0.09013,6e-05,9.96307]
[1776287394692,47.96,74798.53,17.4,-0.0892,5e-05,9.88811]
[1776287398310,47.96,74793.65,17.4,-0.08946,5e-05,9.90941]
[1776287400146,47.96,74792.66,17.4,-0.08951,6e-05,9.91358]
[1776287402314,47.96,74787.31,17.4,-0.08981,6e-05,9.93687]
[1776287404031,47.96,74785.5,17.4,-0.0899,6e-05,9.94455]
[1776287409804,47.95,74789.84,17.4,-0.08965,6e-05,9.92444]
[1776287414839,47.95,74789.57,17.4,-0.08966,6e-05,9.92497]
[1776287419874,47.95,74789.5,17.4,-0.08965,6e-05,9.92462]
[1776287424909,47.95,74791.8,17.4,-0.08952,6e-05,9.91386]
[1776287429944,47.95,74791.7,17.4,-0.08952,6e-05,9.91375]
[1776287435384,47.94,74792.68,17.4,-0.08943,6e-05,9.90513]
[1776287441023,47.94,74792.48,17.4,-0.08943,6e-05,9.90529]
[1776287446058,47.94,74793.45,17.4,-0.08937,5e-05,9.90049]
[1776287451095,47.94,74792.82,17.4,-0.0894,5e-05,9.90274]
[1776287454248,47.94,74792.82,17.4,-0.0894,5e-05,9.90274]
[1776287456130,47.94,74805.92,17.4,-0.08868,5e-05,9.84476]
[1776287461165,47.94,74795.98,17.4,-0.08922,5e-05,9.88836]
[1776287463821,47.94,74795.15,17.4,-0.08926,5e-05,9.89188]
[1776287469221,47.94,74790.12,17.4,-0.08953,6e-05,9.91359]
[1776287474306,47.94,74789.97,17.4,-0.08954,6e-05,9.91387]
[1776287475394,47.94,74804.13,17.4,-0.08876,5e-05,9.85145]
[1776287481314,47.94,74803.61,17.4,-0.08879,5e-05,9.85379]
[1776287486348,47.94,74806.13,17.4,-0.08865,5e-05,9.84279]
[1776287492391,47.94,74805.45,17.4,-0.08866,5e-05,9.84207]
[1776287497426,47.94,74803.63,17.4,-0.08876,5e-05,9.85015]
[1776287502461,47.94,74803.06,17.4,-0.08879,5e-05,9.85269]
[1776287508503,47.94,74803.17,17.4,-0.08879,5e-05,9.85222]
[1776287513561,47.94,74804.44,17.4,-0.08872,5e-05,9.84666]
[1776287521595,47.94,74804.5,17.4,-0.08872,5e-05,9.84654]
[1776287527637,47.94,74805.37,17.4,-0.08867,5e-05,9.84286]
[1776287533679,47.94,74805.88,17.4,-0.08865,5e-05,9.84087]
[1776287543750,47.94,74804.44,17.4,-0.08873,5e-05,9.84756]
[1776287548785,47.94,74803.62,17.4,-0.08878,5e-05,9.8513]
[1776287552813,47.94,74787.56,17.4,-0.08963,6e-05,9.91801]
[1776287557848,47.94,74784.35,17.4,-0.0898,6e-05,9.93163]
[1776287562883,47.94,74785.51,17.4,-0.08973,6e-05,9.92588]
[1776287567918,47.94,74793.22,17.4,-0.0893,5e-05,9.89146]
[1776287572953,47.93,74791.71,17.4,-0.08937,6e-05,9.89777]
[1776287578258,47.93,74791.24,17.4,-0.0894,6e-05,9.89961]
[1776287584032,47.93,74792.23,17.4,-0.08934,5e-05,9.8946]
[1776287589067,47.93,74789.42,17.4,-0.08948,6e-05,9.90654]
[1776287594102,47.93,74788.07,17.4,-0.08955,6e-05,9.91196]
[1776287599136,47.93,74788.18,17.4,-0.08954,6e-05,9.91095]
[1776287602110,47.93,74794.48,17.4,-0.08919,5e-05,9.88302]
[1776287602159,47.93,74809.49,17.4,-0.08837,5e-05,9.81706]
[1776287607193,47.93,74804.43,17.4,-0.08865,5e-05,9.83939]
[1776287608845,47.93,74804.39,17.4,-0.08865,5e-05,9.83958]
[1776287615250,47.93,74793.94,17.4,-0.08919,5e-05,9.88135]
[1776287620285,47.93,74792.1,17.4,-0.08929,5e-05,9.88914]
[1776287625320,47.92,74792.05,17.4,-0.08929,5e-05,9.88904]
[1776287630475,47.92,74783.97,17.4,-0.08973,6e-05,9.92425]
[1776287635734,47.92,74783.26,17.4,-0.08976,6e-05,9.92679]
[1776287640352,47.92,74777.75,17.4,-0.09005,6e-05,9.95039]
[1776287643293,47.92,74776.86,17.4,-0.0901,6e-05,9.95385]
[1776287651502,47.92,74778.33,17.4,-0.09,6e-05,9.94609]
[1776287656529,47.91,74778.41,17.4,-0.08999,6e-05,9.94523]
[1776287659790,47.91,74774.96,17.4,-0.09018,6e-05,9.96006]
[1776287665601,47.91,74772.12,17.4,-0.09032,6e-05,9.97146]
[1776287670636,47.91,74772.43,17.4,-0.09029,6e-05,9.96933]
[1776287670929,47.91,74772.43,17.4,-0.09029,6e-05,9.96933]
[1776287675863,47.91,74774.88,17.4,-0.09012,6e-05,9.95411]
[1776287676436,47.91,74773.96,17.4,-0.09017,6e-05,9.95804]
[1776287676678,47.91,74756.49,17.4,-0.09114,6e-05,10.03517]
[1776287680525,47.9,74751.5,17.4,-0.09141,6e-05,10.05664]
[1776287682929,47.9,74751.0,17.4,-0.09143,6e-05,10.05803]
[1776287683726,47.9,74750.48,17.4,-0.09146,6e-05,10.06005]
[1776287687120,47.9,74752.08,17.4,-0.09137,6e-05,10.05295]
[1776287687754,47.9,74751.49,17.4,-0.0914,6e-05,10.05556]
[1776287692790,47.9,74751.44,17.4,-0.09139,6e-05,10.05439]
[1776287695995,47.9,74751.48,17.4,-0.09138,6e-05,10.05363]
[1776287702860,47.89,74750.46,17.4,-0.0914,6e-05,10.05556]
[1776287706505,47.89,74750.52,17.4,-0.09139,6e-05,10.05445]
[1776287707529,47.88,74744.79,17.4,-0.09171,6e-05,10.0796]
[1776287708834,47.88,74734.95,17.4,-0.09226,6e-05,10.12329]
[1776287710343,47.88,74719.52,17.4,-0.09313,6e-05,10.19179]
[1776287711856,47.88,74707.42,17.4,-0.09382,6e-05,10.24562]
[1776287712941,47.88,74722.53,17.4,-0.09295,6e-05,10.17761]
[1776287715897,47.88,74725.23,17.4,-0.09279,6e-05,10.16539]
[1776287716554,47.88,74729.79,17.4,-0.09253,6e-05,10.14475]
[1776287716970,47.88,74729.79,17.4,-0.09253,6e-05,10.14475]
[1776287717490,47.88,74737.9,17.4,-0.09207,6e-05,10.10825]
[1776287717979,47.88,74726.64,17.4,-0.0927,6e-05,10.15827]
[1776287722031,47.88,74722.63,17.4,-0.09292,6e-05,10.17559]
[1776287722534,47.88,74723.22,17.4,-0.09289,6e-05,10.17276]
[1776287722924,47.88,74723.22,17.4,-0.09289,6e-05,10.17276]
[1776287723014,47.88,74722.31,17.4,-0.09293,6e-05,10.17635]
[1776287725032,47.87,74709.25,17.4,-0.09367,6e-05,10.23423]
[1776287730067,47.87,74702.72,17.4,-0.09403,6e-05,10.2619]
[1776287735102,47.87,74707.56,17.4,-0.0937,6e-05,10.2348]
[1776287740356,47.86,74707.89,17.4,-0.09367,6e-05,10.23218]
[1776287743273,47.86,74694.88,17.4,-0.0944,6e-05,10.28931]
[1776287748207,47.85,74707.05,17.4,-0.09368,6e-05,10.23298]
[1776287753652,47.85,74713.08,17.4,-0.09332,6e-05,10.20504]
[1776287759284,47.85,74715.96,17.4,-0.09314,6e-05,10.19066]
[1776287763348,47.85,74715.2,17.4,-0.09318,6e-05,10.19339]
[1776287763436,47.85,74715.49,17.4,-0.09316,6e-05,10.19187]
[1776287769363,47.84,74711.04,17.4,-0.09337,6e-05,10.20866]
[1776287772326,47.83,74711.07,17.4,-0.09336,6e-05,10.20748]
[1776287772438,47.83,74711.07,17.4,-0.09336,6e-05,10.20748]
[1776287772527,47.83,74711.0,17.4,-0.09335,6e-05,10.20728]
[1776287776413,47.83,74700.24,17.4,-0.09397,6e-05,10.25532]
[1776287777575,47.83,74700.24,17.4,-0.09397,6e-05,10.25532]
[1776287777620,47.83,74700.24,17.4,-0.09397,6e-05,10.25532]
[1776287777726,47.83,74700.24,17.4,-0.09397,6e-05,10.25532]
[1776287779523,47.83,74683.63,17.4,-0.09492,6e-05,10.32964]
[1776287779592,47.83,74683.63,17.4,-0.09492,6e-05,10.32964]
[1776287780211,47.83,74680.79,17.4,-0.09508,6e-05,10.34223]
[1776287781179,47.83,74674.85,17.4,-0.09542,6e-05,10.36874]
[1776287781350,47.83,74674.85,17.4,-0.09542,6e-05,10.36874]
[1776287781661,47.83,74674.85,17.4,-0.09542,6e-05,10.36874]
[1776287783465,47.83,74655.59,17.4,-0.09654,6e-05,10.45471]
[1776287784426,47.83,74655.59,17.4,-0.09654,6e-05,10.45471]
[1776287784431,47.83,74655.59,17.4,-0.09654,6e-05,10.45471]
[1776287787291,47.83,74656.56,17.4,-0.09647,6e-05,10.44922]
[1776287787309,47.83,74656.56,17.4,-0.09647,6e-05,10.44922]
[1776287793535,47.82,74654.93,17.4,-0.0965,6e-05,10.44987]
[1776287795549,47.82,74643.01,17.4,-0.09718,6e-05,10.50291]
[1776287800584,47.81,74644.54,17.4,-0.09706,6e-05,10.49366]
[1776287804728,47.8,74645.37,17.4,-0.097,6e-05,10.4885]
[1776287806323,47.8,74647.49,17.4,-0.09686,6e-05,10.478]
[1776287806626,47.8,74646.32,17.4,-0.09693,6e-05,10.48284]
[1776287812669,47.8,74640.84,17.4,-0.09723,6e-05,10.50624]
[1776287817705,47.79,74641.28,17.4,-0.09719,6e-05,10.50313]
[1776287818475,47.79,74641.28,17.4,-0.09719,6e-05,10.50313]
[1776287818541,47.79,74641.28,17.4,-0.09719,6e-05,10.50313]
[1776287819777,47.79,74644.06,17.4,-0.09702,6e-05,10.49033]
[1776287819832,47.79,74644.92,17.4,-0.09697,6e-05,10.48625]
[1776287820726,47.79,74662.54,17.4,-0.09593,6e-05,10.40622]
[1776287821263,47.79,74662.54,17.4,-0.09593,6e-05,10.40622]
[1776287822816,47.79,74665.43,17.4,-0.09576,6e-05,10.39287]
[1776287823632,47.79,74672.78,17.4,-0.09533,6e-05,10.35947]
[1776287823870,47.79,74672.78,17.4,-0.09533,6e-05,10.35947]
[1776287826885,47.79,74684.06,17.4,-0.09467,6e-05,10.30812]
[1776287830832,47.79,74683.3,17.4,-0.09471,6e-05,10.31079]
[1776287834744,47.78,74683.82,17.4,-0.09467,6e-05,10.30775]
[1776287838911,47.78,74687.53,17.4,-0.09444,6e-05,10.29042]
[1776287843053,47.78,74700.87,17.4,-0.09367,6e-05,10.22998]
[1776287843056,47.78,74700.87,17.4,-0.09367,6e-05,10.22998]
[1776287844160,47.78,74704.61,17.4,-0.09346,6e-05,10.21311]
[1776287846371,47.78,74710.75,17.4,-0.0931,6e-05,10.18562]
[1776287848784,47.78,74711.67,17.4,-0.09305,6e-05,10.18151]
[1776287853972,47.78,74694.29,17.4,-0.09401,6e-05,10.25521]
[1776287859007,47.78,74694.28,17.4,-0.09401,6e-05,10.25478]
[1776287864043,47.78,74687.84,17.4,-0.09437,6e-05,10.2833]
[1776287870085,47.78,74687.38,17.4,-0.09439,6e-05,10.28475]
[1776287873274,47.78,74687.28,17.4,-0.0944,6e-05,10.28501]
[1776287875669,47.77,74684.41,17.4,-0.09456,6e-05,10.29769]
[1776287876834,47.77,74683.04,17.4,-0.09464,6e-05,10.30373]
[1776287882169,47.77,74690.82,17.4,-0.09418,6e-05,10.26798]
[1776287889004,47.77,74690.25,17.4,-0.09421,6e-05,10.27015]
[1776287899288,47.77,74693.12,17.4,-0.09402,6e-05,10.25593]
[1776287904324,47.77,74693.47,17.4,-0.094,6e-05,10.25386]
[1776287909403,47.76,74689.01,17.4,-0.09425,6e-05,10.27344]
[1776287912476,47.76,74687.35,17.4,-0.09431,6e-05,10.27659]
[1776287918424,47.76,74677.45,17.4,-0.09486,6e-05,10.31986]
[1776287927487,47.75,74677.6,17.4,-0.09483,6e-05,10.31728]
[1776287929518,47.75,74678.15,17.4,-0.0948,6e-05,10.3146]
[1776287930691,47.75,74678.8,17.4,-0.09476,6e-05,10.31147]
[1776287931696,47.75,74678.27,17.4,-0.09479,6e-05,10.31365]
[1776287931730,47.75,74678.27,17.4,-0.09479,6e-05,10.31365]
[1776287937557,47.75,74679.74,17.4,-0.09468,6e-05,10.30562]
[1776287942592,47.75,74680.37,17.4,-0.09463,6e-05,10.30182]
[1776287947628,47.74,74690.44,17.4,-0.09405,6e-05,10.25583]
[1776287954677,47.74,74691.26,17.4,-0.09399,6e-05,10.25133]
[1776287959712,47.74,74691.58,17.4,-0.09396,6e-05,10.24931]
[1776287965754,47.74,74691.63,17.4,-0.09395,6e-05,10.2484]
[1776287970789,47.74,74691.92,17.4,-0.09393,6e-05,10.24652]
[1776287977959,47.74,74682.17,17.4,-0.09445,6e-05,10.28587]
[1776287984887,47.73,74681.73,17.4,-0.09446,6e-05,10.28622]
[1776287988915,47.73,74668.55,17.4,-0.09521,6e-05,10.34488]
[1776287993950,47.73,74668.55,17.4,-0.0952,6e-05,10.34375]
[1776287998985,47.72,74667.57,17.4,-0.09524,6e-05,10.34702]
[1776288003625,47.72,74662.83,17.4,-0.0955,6e-05,10.36742]
[1776288009055,47.71,74649.07,17.4,-0.09628,6e-05,10.42767]
[1776288014012,47.71,74646.25,17.4,-0.09643,6e-05,10.43895]
[1776288019157,47.71,74643.02,17.4,-0.09659,6e-05,10.45156]
[1776288025169,47.7,74639.64,17.4,-0.09676,6e-05,10.46395]
[1776288030204,47.69,74638.51,17.4,-0.0968,6e-05,10.46708]
[1776288035240,47.69,74638.71,17.4,-0.09672,6e-05,10.4599]
[1776288040275,47.68,74638.29,17.4,-0.09673,6e-05,10.45991]
[1776288045310,47.67,74638.16,17.4,-0.09671,6e-05,10.45864]
[1776288050380,47.67,74637.95,17.4,-0.0967,6e-05,10.45778]
[1776288053771,47.67,74637.95,17.4,-0.09669,6e-05,10.45706]
[1776288053855,47.67,74637.95,17.4,-0.09669,6e-05,10.45706]
[1776288054045,47.67,74637.95,17.4,-0.09669,6e-05,10.45706]
[1776288054109,47.67,74637.77,17.4,-0.0967,6e-05,10.45752]
[1776288054373,47.67,74624.56,17.4,-0.09747,6e-05,10.51735]
[1776288059409,47.66,74632.78,17.4,-0.09698,6e-05,10.47904]
[1776288063107,47.66,74632.97,17.4,-0.09696,6e-05,10.47788]
[1776288063804,47.66,74633.01,17.4,-0.09696,6e-05,10.47755]
[1776288069479,47.66,74637.0,17.4,-0.09671,6e-05,10.45842]
[1776288074514,47.66,74644.76,17.4,-0.09625,6e-05,10.4227]
[1776288079713,47.66,74647.22,17.4,-0.0961,6e-05,10.41131]
[1776288079717,47.66,74647.22,17.4,-0.0961,6e-05,10.41131]
[1776288080782,47.66,74662.54,17.4,-0.0952,6e-05,10.34198]
[1776288081971,47.66,74662.54,17.4,-0.0952,6e-05,10.34198]
[1776288084595,47.66,74668.15,17.4,-0.09488,6e-05,10.31686]
[1776288085871,47.66,74670.43,17.4,-0.09475,6e-05,10.30666]
[1776288085897,47.66,74675.77,17.4,-0.09444,6e-05,10.28271]
[1776288087541,47.66,74680.22,17.4,-0.09418,6e-05,10.26257]
[1776288089489,47.66,74684.76,17.4,-0.09392,6e-05,10.242]
[1776288090304,47.66,74686.19,17.4,-0.09384,6e-05,10.23551]
[1776288093350,47.66,74688.44,17.4,-0.09367,6e-05,10.22135]
[1776288094736,47.66,74688.82,17.4,-0.09365,6e-05,10.21961]
[1776288100708,47.66,74687.62,17.4,-0.09372,6e-05,10.22472]
[1776288102610,47.66,74686.31,17.4,-0.09379,6e-05,10.23055]
[1776288102722,47.66,74678.7,17.4,-0.09423,6e-05,10.26469]
[1776288107342,47.66,74676.56,17.4,-0.09436,6e-05,10.27483]
[1776288107757,47.66,74675.23,17.4,-0.09444,6e-05,10.28093]
[1776288108345,47.66,74675.23,17.4,-0.09444,6e-05,10.28093]
[1776288108763,47.66,74675.6,17.4,-0.09442,6e-05,10.27912]
[1776288113090,47.66,74669.44,17.4,-0.09478,6e-05,10.30716]
[1776288113165,47.66,74669.44,17.4,-0.09478,6e-05,10.30716]
[1776288118834,47.66,74669.87,17.4,-0.09476,6e-05,10.30566]
[1776288121222,47.66,74670.67,17.4,-0.09471,6e-05,10.30213]
[1776288123814,47.66,74671.8,17.4,-0.09465,6e-05,10.29727]
[1776288123823,47.66,74671.8,17.4,-0.09465,6e-05,10.29727]
[1776288124319,47.66,74671.8,17.4,-0.09465,6e-05,10.29727]
[1776288123869,47.66,74673.14,17.4,-0.09457,6e-05,10.29132]
[1776288124776,47.66,74673.14,17.4,-0.09457,6e-05,10.29116]
[1776288125826,47.66,74673.14,17.4,-0.09457,6e-05,10.29116]
[1776288125927,47.66,74673.14,17.4,-0.09457,6e-05,10.29125]
[1776288129961,47.66,74680.53,17.4,-0.09414,6e-05,10.25759]
[1776288135953,47.66,74688.86,17.4,-0.09365,6e-05,10.21972]
[1776288141997,47.66,74688.78,17.4,-0.09365,6e-05,10.21971]
[1776288147034,47.66,74689.82,17.4,-0.09359,6e-05,10.21469]
[1776288151703,47.65,74690.25,17.4,-0.09356,6e-05,10.21258]
[1776288157107,47.65,74688.38,17.4,-0.09363,6e-05,10.21661]
[1776288162337,47.65,74684.08,17.4,-0.09388,6e-05,10.23571]
[1776288162732,47.65,74683.78,17.4,-0.09389,6e-05,10.23687]
[1776288163719,47.65,74683.54,17.4,-0.09391,6e-05,10.23785]
[1776288164558,47.65,74683.54,17.4,-0.0939,6e-05,10.23774]
[1776288167410,47.65,74682.98,17.4,-0.09393,6e-05,10.23995]
[1776288167977,47.65,74682.98,17.4,-0.09393,6e-05,10.23995]
[1776288168184,47.65,74674.4,17.4,-0.09443,6e-05,10.27845]
[1776288173218,47.65,74671.24,17.4,-0.09461,6e-05,10.29303]
[1776288173843,47.65,74671.24,17.4,-0.09461,6e-05,10.29303]
[1776288179261,47.65,74670.23,17.4,-0.09468,6e-05,10.29792]
[1776288184296,47.65,74668.9,17.4,-0.09476,6e-05,10.30416]
[1776288190337,47.65,74668.36,17.4,-0.09479,6e-05,10.30682]
[1776288195373,47.65,74668.41,17.4,-0.09479,6e-05,10.3068]
[1776288200408,47.65,74668.54,17.4,-0.09479,6e-05,10.30639]
[1776288205443,47.66,74667.49,17.4,-0.09485,6e-05,10.31132]
[1776288210478,47.66,74667.54,17.4,-0.09485,6e-05,10.31122]
[1776288213903,47.66,74675.03,17.4,-0.09438,6e-05,10.27362]
[1776288213942,47.66,74675.03,17.4,-0.09438,6e-05,10.27362]
[1776288214038,47.66,74676.27,17.4,-0.09431,6e-05,10.26813]
[1776288215532,47.66,74676.61,17.4,-0.09429,6e-05,10.26644]
[1776288217818,47.66,74676.61,17.4,-0.09429,6e-05,10.26628]
[1776288219288,47.65,74676.68,17.4,-0.09428,6e-05,10.26566]
[1776288219380,47.65,74676.68,17.4,-0.09428,6e-05,10.26551]
[1776288224486,47.65,74668.91,17.4,-0.09473,6e-05,10.30059]
[1776288224491,47.65,74668.91,17.4,-0.09473,6e-05,10.30059]
[1776288229611,47.65,74670.8,17.4,-0.09462,6e-05,10.29229]
[1776288234646,47.66,74671.01,17.4,-0.09461,6e-05,10.29158]
[1776288244716,47.66,74670.99,17.4,-0.09462,6e-05,10.29214]
[1776288249750,47.66,74670.68,17.4,-0.09464,6e-05,10.29376]
[1776288254785,47.66,74667.67,17.4,-0.09482,6e-05,10.30754]
[1776288259821,47.66,74668.11,17.4,-0.0948,6e-05,10.30567]
[1776288265863,47.66,74668.97,17.4,-0.09475,6e-05,10.30198]
[1776288267025,47.66,74668.97,17.4,-0.09475,6e-05,10.30198]
[1776288267317,47.66,74668.97,17.4,-0.09475,6e-05,10.30198]
[1776288267578,47.66,74668.97,17.4,-0.09475,6e-05,10.30202]
[1776288268091,47.66,74668.97,17.4,-0.09475,6e-05,10.30202]
[1776288268111,47.66,74668.97,17.4,-0.09475,6e-05,10.30202]
[1776288268192,47.66,74677.51,17.4,-0.09425,6e-05,10.2636]
[1776288269227,47.66,74677.51,17.4,-0.09425,6e-05,10.2636]
[1776288269235,47.66,74677.51,17.4,-0.09425,6e-05,10.2636]
[1776288274926,47.66,74686.95,17.4,-0.09367,6e-05,10.21638]
[1776288278496,47.66,74689.9,17.4,-0.0935,6e-05,10.20296]
[1776288280132,47.66,74690.25,17.4,-0.09348,6e-05,10.20134]
[1776288280179,47.66,74690.25,17.4,-0.09348,6e-05,10.20134]
[1776288281143,47.66,74709.53,17.4,-0.09238,6e-05,10.11488]
[1776288282411,47.66,74709.53,17.4,-0.09238,6e-05,10.11488]
[1776288288017,47.66,74712.9,17.4,-0.09219,6e-05,10.10064]
[1776288293052,47.66,74710.33,17.4,-0.09235,6e-05,10.11266]
[1776288298087,47.66,74704.71,17.4,-0.09267,6e-05,10.13831]
[1776288300333,47.66,74703.71,17.4,-0.09273,6e-05,10.14286]
[1776288300413,47.66,74703.71,17.4,-0.09273,6e-05,10.14286]
[1776288300557,47.66,74703.36,17.4,-0.09275,6e-05,10.1445]
[1776288305511,47.66,74706.19,17.4,-0.09259,6e-05,10.13218]
[1776288312186,47.66,74709.03,17.4,-0.09244,6e-05,10.12009]
[1776288313484,47.66,74709.03,17.4,-0.09244,6e-05,10.12009]
[1776288313680,47.66,74707.36,17.4,-0.09254,6e-05,10.12766]
[1776288313747,47.66,74707.36,17.4,-0.09254,6e-05,10.12766]
[1776288314201,47.66,74694.42,17.4,-0.09328,6e-05,10.18572]
[1776288315295,47.66,74694.42,17.4,-0.09328,6e-05,10.18572]
[1776288316246,47.66,74686.2,17.4,-0.09375,6e-05,10.22261]
[1776288322257,47.66,74689.75,17.4,-0.09354,6e-05,10.20646]
[1776288324806,47.66,74693.91,17.4,-0.0933,6e-05,10.18779]
[1776288325730,47.66,74693.97,17.4,-0.0933,6e-05,10.18755]
[1776288326933,47.66,74694.69,17.4,-0.09326,6e-05,10.18436]
[1776288332327,47.66,74694.89,17.4,-0.09322,6e-05,10.17983]
[1776288335872,47.67,74694.71,17.4,-0.09323,6e-05,10.18068]
[1776288338403,47.67,74688.37,17.4,-0.0936,6e-05,10.20931]
[1776288339362,47.67,74688.37,17.4,-0.0936,6e-05,10.20932]
[1776288343365,47.67,74687.3,17.4,-0.09366,6e-05,10.21416]
[1776288348438,47.67,74687.94,17.4,-0.09362,6e-05,10.21138]
[1776288349376,47.67,74687.94,17.4,-0.09362,6e-05,10.21138]
[1776288351818,47.67,74676.39,17.4,-0.09429,6e-05,10.26333]
[1776288358509,47.66,74667.94,17.4,-0.09477,6e-05,10.30074]
[1776288360981,47.66,74660.42,17.4,-0.0952,6e-05,10.3344]
[1776288361811,47.66,74660.42,17.4,-0.0952,6e-05,10.33423]
[1776288367195,47.66,74653.25,17.4,-0.09561,6e-05,10.36552]
[1776288370830,47.66,74652.45,17.4,-0.09564,6e-05,10.36841]
[1776288376636,47.65,74650.92,17.4,-0.09571,6e-05,10.37324]
[1776288381671,47.65,74650.96,17.4,-0.09569,6e-05,10.37178]
[1776288390733,47.64,74651.44,17.4,-0.09563,6e-05,10.36732]
[1776288395769,47.64,74652.33,17.4,-0.09553,6e-05,10.35802]
[1776288400805,47.63,74650.5,17.4,-0.09562,6e-05,10.3649]
[1776288405840,47.63,74657.02,17.4,-0.09523,6e-05,10.33414]
[1776288410875,47.63,74656.66,17.4,-0.09523,6e-05,10.33456]
[1776288412018,47.63,74656.66,17.4,-0.09523,6e-05,10.33456]
[1776288414173,47.63,74656.66,17.4,-0.09523,6e-05,10.33431]
[1776288417415,47.62,74660.47,17.4,-0.09499,6e-05,10.31615]
[1776288423221,47.62,74665.57,17.4,-0.09469,6e-05,10.29216]
[1776288423691,47.62,74665.45,17.4,-0.09469,6e-05,10.29238]
[1776288423964,47.62,74665.45,17.4,-0.09469,6e-05,10.29238]
[1776288426991,47.62,74671.22,17.4,-0.09435,6e-05,10.26596]
[1776288427061,47.62,74671.22,17.4,-0.09435,6e-05,10.26596]
[1776288429313,47.62,74662.58,17.4,-0.09485,6e-05,10.30467]
[1776288429521,47.62,74662.58,17.4,-0.09485,6e-05,10.30467]
[1776288430047,47.62,74661.59,17.4,-0.0949,6e-05,10.30903]
[1776288430355,47.62,74661.59,17.4,-0.0949,6e-05,10.30903]
[1776288435810,47.62,74662.59,17.4,-0.09483,6e-05,10.30366]
[1776288438833,47.62,74662.33,17.4,-0.09485,6e-05,10.30449]
[1776288444106,47.61,74661.92,17.4,-0.09485,6e-05,10.30517]
[1776288446034,47.61,74661.92,17.4,-0.09485,6e-05,10.30517]
[1776288448530,47.61,74661.92,17.4,-0.09485,6e-05,10.30466]
[1776288448547,47.61,74661.42,17.4,-0.09488,6e-05,10.30675]
[1776288450148,47.61,74650.78,17.4,-0.09549,6e-05,10.35466]
[1776288451559,47.61,74650.78,17.4,-0.09549,6e-05,10.35466]
[1776288455613,47.61,74655.09,17.4,-0.09521,6e-05,10.3314]
[1776288455864,47.61,74655.09,17.4,-0.09521,6e-05,10.33144]
[1776288455938,47.61,74655.09,17.4,-0.09521,6e-05,10.33148]
[1776288461225,47.61,74655.19,17.4,-0.09519,6e-05,10.32998]
[1776288466259,47.6,74653.55,17.4,-0.09528,6e-05,10.3363]
[1776288471296,47.6,74656.4,17.4,-0.0951,6e-05,10.32235]
[1776288476331,47.6,74652.52,17.4,-0.09531,6e-05,10.33878]
[1776288481366,47.6,74651.04,17.4,-0.09538,6e-05,10.34433]
[1776288482208,47.6,74651.04,17.4,-0.09538,6e-05,10.34433]
[1776288487407,47.59,74650.5,17.4,-0.0954,6e-05,10.34538]
[1776288491384,47.59,74650.55,17.4,-0.09539,6e-05,10.34491]
[1776288492086,47.59,74659.75,17.4,-0.09485,6e-05,10.30262]
[1776288492443,47.59,74673.88,17.4,-0.09402,6e-05,10.23874]
[1776288493504,47.59,74673.88,17.4,-0.09402,6e-05,10.23874]
[1776288494581,47.59,74675.44,17.4,-0.09393,6e-05,10.23163]
[1776288501506,47.59,74680.91,17.4,-0.09361,6e-05,10.20664]
[1776288501729,47.59,74680.91,17.4,-0.09361,6e-05,10.20664]
[1776288510568,47.59,74682.64,17.4,-0.09351,6e-05,10.19853]
[1776288510891,47.59,74682.64,17.4,-0.09351,6e-05,10.19853]
[1776288516611,47.59,74685.92,17.4,-0.09329,6e-05,10.17981]
[1776288521649,47.59,74693.98,17.4,-0.09283,6e-05,10.14378]
[1776288526684,47.59,74689.52,17.4,-0.09309,6e-05,10.16415]
[1776288531719,47.59,74682.23,17.4,-0.09351,6e-05,10.19709]
[1776288537761,47.59,74681.29,17.4,-0.09356,6e-05,10.20125]
[1776288542796,47.59,74683.42,17.4,-0.09344,6e-05,10.19163]
[1776288547831,47.59,74682.18,17.4,-0.09351,6e-05,10.19722]
[1776288552866,47.59,74680.15,17.4,-0.09363,6e-05,10.20634]
[1776288554462,47.59,74680.15,17.4,-0.09363,6e-05,10.20634]
[1776288559915,47.59,74674.01,17.4,-0.09398,6e-05,10.23377]
[1776288565386,47.59,74673.1,17.4,-0.09403,6e-05,10.23764]
[1776288571680,47.59,74673.2,17.4,-0.09402,6e-05,10.23678]
[1776288581063,47.58,74669.41,17.4,-0.0942,6e-05,10.24909]
[1776288587105,47.58,74669.15,17.4,-0.09421,6e-05,10.24971]
[1776288592139,47.58,74665.35,17.4,-0.09442,6e-05,10.26633]
[1776288594881,47.58,74665.23,17.4,-0.09442,6e-05,10.26664]
[1776288596893,47.58,74663.78,17.4,-0.0945,6e-05,10.27295]
[1776288600587,47.58,74665.08,17.4,-0.09442,6e-05,10.26671]
[1776288602636,47.58,74665.91,17.4,-0.09437,6e-05,10.26273]
[1776288603719,47.58,74667.02,17.4,-0.09431,6e-05,10.25761]
[1776288609259,47.57,74667.05,17.4,-0.0943,6e-05,10.25674]
[1776288614294,47.57,74666.46,17.4,-0.09432,6e-05,10.25889]
[1776288618924,47.57,74666.53,17.4,-0.09432,6e-05,10.25817]
[1776288621141,47.57,74664.68,17.4,-0.09442,6e-05,10.2663]
[1776288623045,47.57,74664.24,17.4,-0.09444,6e-05,10.26817]
[1776288623373,47.57,74664.24,17.4,-0.09444,6e-05,10.26817]
[1776288627011,47.57,74662.96,17.4,-0.09451,6e-05,10.27332]
[1776288630850,47.57,74662.96,17.4,-0.09451,6e-05,10.27318]
[1776288631902,47.57,74663.92,17.4,-0.09442,6e-05,10.26438]
[1776288633867,47.57,74665.07,17.4,-0.09435,6e-05,10.25893]
[1776288639469,47.57,74667.86,17.4,-0.09418,6e-05,10.24569]
[1776288644485,47.56,74667.2,17.4,-0.09421,6e-05,10.24826]
[1776288649539,47.56,74675.18,17.4,-0.09374,6e-05,10.21171]
[1776288654575,47.56,74679.44,17.4,-0.09349,6e-05,10.19244]
[1776288659609,47.56,74674.73,17.4,-0.09376,6e-05,10.21352]
[1776288661989,47.56,74672.53,17.4,-0.09389,6e-05,10.22335]
[1776288667668,47.56,74671.04,17.4,-0.09397,6e-05,10.22975]
[1776288673711,47.56,74667.74,17.4,-0.09416,6e-05,10.24431]
[1776288676815,47.56,74665.79,17.4,-0.09427,6e-05,10.25298]
[1776288677802,47.56,74663.83,17.4,-0.09438,6e-05,10.26173]
[1776288678751,47.56,74664.01,17.4,-0.09437,6e-05,10.26083]
[1776288679792,47.56,74663.53,17.4,-0.0944,6e-05,10.26289]
[1776288684616,47.56,74664.37,17.4,-0.09434,6e-05,10.25856]
[1776288685491,47.56,74664.25,17.4,-0.09435,6e-05,10.259]
[1776288690830,47.56,74664.31,17.4,-0.09434,6e-05,10.25813]
[1776288695864,47.55,74663.83,17.4,-0.09433,6e-05,10.2559]
[1776288700901,47.55,74668.04,17.4,-0.09408,6e-05,10.23645]
[1776288707949,47.55,74668.04,17.4,-0.09407,6e-05,10.23592]
[1776288712984,47.55,74667.83,17.4,-0.09408,6e-05,10.23655]
[1776288722909,47.55,74667.8,17.4,-0.09408,6e-05,10.23645]
[1776288723934,47.55,74667.67,17.4,-0.09408,6e-05,10.23675]
[1776288724773,47.55,74666.13,17.4,-0.09417,6e-05,10.24364]
[1776288728090,47.55,74652.78,17.4,-0.09494,6e-05,10.30333]
[1776288729817,47.55,74652.78,17.4,-0.09494,6e-05,10.30333]
[1776288735138,47.54,74650.73,17.4,-0.09504,6e-05,10.31146]
[1776288740174,47.54,74649.55,17.4,-0.0951,6e-05,10.3159]
[1776288743401,47.54,74648.08,17.4,-0.09518,6e-05,10.32216]
[1776288745684,47.54,74645.57,17.4,-0.09532,6e-05,10.3331]
[1776288745785,47.54,74644.04,17.4,-0.09541,6e-05,10.33979]
[1776288751212,47.54,74638.25,17.4,-0.09575,6e-05,10.366]
[1776288756076,47.54,74635.36,17.4,-0.09589,6e-05,10.37489]
[1776288756115,47.54,74635.36,17.4,-0.09589,6e-05,10.37489]
[1776288756121,47.54,74635.36,17.4,-0.09589,6e-05,10.37489]
[1776288756592,47.54,74635.36,17.4,-0.09589,6e-05,10.37489]
[1776288756788,47.54,74635.36,17.4,-0.09589,6e-05,10.37489]
[1776288756836,47.54,74627.79,17.4,-0.09633,6e-05,10.40917]
[1776288757297,47.54,74610.48,17.4,-0.09736,6e-05,10.48803]
[1776288762333,47.54,74607.89,17.4,-0.09751,6e-05,10.49997]
[1776288763600,47.54,74607.89,17.4,-0.09751,6e-05,10.49997]
[1776288764023,47.54,74608.32,17.4,-0.09749,6e-05,10.49804]
[1776288765927,47.54,74613.48,17.4,-0.09718,6e-05,10.47459]
[1776288766802,47.54,74615.56,17.4,-0.09706,6e-05,10.4652]
[1776288766892,47.54,74615.84,17.4,-0.09704,6e-05,10.46402]
[1776288772403,47.53,74619.78,17.4,-0.09678,6e-05,10.44374]
[1776288774711,47.53,74620.39,17.4,-0.09674,6e-05,10.4406]
[1776288774812,47.53,74621.72,17.4,-0.09666,6e-05,10.43419]
[1776288780458,47.53,74622.46,17.4,-0.09661,6e-05,10.43029]
[1776288785493,47.53,74621.92,17.4,-0.09663,6e-05,10.43237]
[1776288790529,47.53,74620.9,17.4,-0.09669,6e-05,10.43664]
[1776288795564,47.53,74618.36,17.4,-0.09683,6e-05,10.44783]
[1776288800599,47.52,74614.17,17.4,-0.09708,6e-05,10.46645]
[1776288805634,47.52,74611.0,17.4,-0.09726,6e-05,10.48028]
[1776288806518,47.52,74611.0,17.4,-0.09726,6e-05,10.48028]
[1776288811675,47.52,74606.8,17.4,-0.09746,6e-05,10.49458]
[1776288814993,47.52,74606.68,17.4,-0.09747,6e-05,10.49478]
[1776288816104,47.52,74596.69,17.4,-0.09806,6e-05,10.53999]
[1776288817573,47.52,74593.79,17.4,-0.09823,6e-05,10.55298]
[1776288817759,47.52,74593.79,17.4,-0.09823,6e-05,10.55298]
[1776288817992,47.52,74589.33,17.4,-0.09849,6e-05,10.57309]
[1776288820739,47.52,74578.94,17.4,-0.09911,6e-05,10.62045]
[1776288825776,47.52,74578.66,17.4,-0.09912,6e-05,10.62121]
[1776288830810,47.51,74579.86,17.4,-0.09905,6e-05,10.61531]
[1776288834204,47.51,74582.66,17.4,-0.09888,6e-05,10.60226]
[1776288834257,47.51,74582.66,17.4,-0.09888,6e-05,10.60226]
[1776288834838,47.51,74589.61,17.4,-0.09846,6e-05,10.57041]
[1776288837765,47.51,74593.6,17.4,-0.09821,6e-05,10.5519]
[1776288844753,47.51,74594.16,17.4,-0.09816,6e-05,10.54786]
[1776288845757,47.51,74593.98,17.4,-0.09816,6e-05,10.54795]
[1776288845916,47.51,74592.64,17.4,-0.09824,6e-05,10.55382]
[1776288850540,47.5,74593.47,17.4,-0.09818,6e-05,10.54903]
[1776288850951,47.5,74592.5,17.4,-0.09822,6e-05,10.55198]
[1776288854794,47.5,74591.03,17.4,-0.0983,6e-05,10.55798]
[1776288854979,47.5,74591.11,17.4,-0.09829,6e-05,10.55737]
[1776288856129,47.5,74590.1,17.4,-0.09835,6e-05,10.56199]
[1776288856161,47.5,74590.1,17.4,-0.09835,6e-05,10.56199]
[1776288856992,47.5,74594.79,17.4,-0.09807,6e-05,10.54056]
[1776288864746,47.49,74596.9,17.4,-0.09793,6e-05,10.52996]
[1776288870084,47.49,74591.28,17.4,-0.09824,6e-05,10.55325]
[1776288873586,47.49,74591.25,17.4,-0.0982,6e-05,10.54891]
[1776288873677,47.48,74591.25,17.4,-0.0982,6e-05,10.54865]
[1776288878912,47.48,74587.83,17.4,-0.0984,6e-05,10.56427]
[1776288881576,47.48,74587.49,17.4,-0.09842,6e-05,10.56577]
[1776288881992,47.48,74587.49,17.4,-0.09842,6e-05,10.56577]
[1776288882022,47.48,74587.49,17.4,-0.09842,6e-05,10.56573]
[1776288884818,47.48,74583.15,17.4,-0.09868,6e-05,10.58527]
[1776288886453,47.48,74582.26,17.4,-0.09872,6e-05,10.58872]
[1776288886482,47.48,74582.26,17.4,-0.09872,6e-05,10.58872]
[1776288886488,47.48,74582.26,17.4,-0.09872,6e-05,10.58872]
[1776288886528,47.48,74582.14,17.4,-0.09873,6e-05,10.58895]
[1776288892277,47.48,74575.73,17.4,-0.09911,6e-05,10.6179]
[1776288899292,47.48,74582.95,17.4,-0.09867,6e-05,10.58432]
[1776288900713,47.48,74582.95,17.4,-0.09867,6e-05,10.58432]
[1776288900838,47.48,74582.95,17.4,-0.09867,6e-05,10.58432]
[1776288900846,47.48,74582.95,17.4,-0.09867,6e-05,10.58432]
[1776288900861,47.48,74582.73,17.4,-0.09868,6e-05,10.58529]
[1776288902562,47.48,74585.03,17.4,-0.09854,6e-05,10.57445]
[1776288902687,47.48,74585.03,17.4,-0.09854,6e-05,10.57445]
[1776288902789,47.48,74585.57,17.4,-0.0985,6e-05,10.57169]
[1776288903470,47.48,74585.57,17.4,-0.0985,6e-05,10.57169]
[1776288903560,47.48,74588.33,17.4,-0.09833,6e-05,10.55904]
[1776288909362,47.47,74594.34,17.4,-0.09796,6e-05,10.53012]
[1776288915404,47.47,74595.45,17.4,-0.09787,6e-05,10.52376]
[1776288918828,47.47,74595.45,17.4,-0.09787,6e-05,10.52376]
[1776288921630,47.47,74595.6,17.4,-0.09785,6e-05,10.52202]
[1776288921935,47.47,74596.3,17.4,-0.09781,6e-05,10.51861]
[1776288922453,47.46,74614.76,17.4,-0.0967,6e-05,10.43399]
[1776288927488,47.46,74616.48,17.4,-0.09658,6e-05,10.42463]
[1776288933530,47.46,74617.85,17.4,-0.09645,6e-05,10.4128]
[1776288939123,47.45,74618.27,17.4,-0.09641,6e-05,10.41013]
[1776288945614,47.45,74613.01,17.4,-0.0967,6e-05,10.43172]
[1776288950865,47.45,74613.01,17.4,-0.0967,6e-05,10.43172]
[1776288951212,47.44,74613.01,17.4,-0.09668,6e-05,10.43034]
[1776288959712,47.44,74613.19,17.4,-0.09664,6e-05,10.42709]
[1776288964609,47.43,74612.91,17.4,-0.09664,6e-05,10.42756]
[1776288969891,47.43,74612.01,17.4,-0.09668,6e-05,10.43004]
[1776288971404,47.43,74609.39,17.4,-0.09683,6e-05,10.44143]
[1776288971796,47.43,74608.53,17.4,-0.09687,6e-05,10.44506]
[1776288972456,47.43,74608.53,17.4,-0.09687,6e-05,10.44506]
[1776288972804,47.43,74608.27,17.4,-0.09689,6e-05,10.4462]
[1776288977732,47.43,74608.23,17.4,-0.09688,6e-05,10.44579]
[1776288977844,47.42,74606.81,17.4,-0.09696,6e-05,10.45139]
[1776288979008,47.42,74606.81,17.4,-0.09696,6e-05,10.45139]
[1776288979110,47.42,74602.81,17.4,-0.09719,6e-05,10.46958]
[1776288979933,47.42,74602.81,17.4,-0.09719,6e-05,10.46958]
[1776288979976,47.42,74603.08,17.4,-0.09717,6e-05,10.46802]
[1776288985899,47.42,74602.22,17.4,-0.09722,6e-05,10.47138]
[1776288989403,47.42,74601.83,17.4,-0.09724,6e-05,10.47283]
[1776288989926,47.42,74599.5,17.4,-0.09737,6e-05,10.48335]
[1776288990484,47.42,74599.5,17.4,-0.09737,6e-05,10.48335]
[1776288990557,47.42,74599.5,17.4,-0.09737,6e-05,10.48335]
[1776288991574,47.42,74599.37,17.4,-0.09738,6e-05,10.48356]
[1776288991941,47.42,74597.68,17.4,-0.09744,6e-05,10.48696]
[1776288995789,47.42,74596.01,17.4,-0.09753,6e-05,10.49412]
[1776288996138,47.42,74596.01,17.4,-0.09753,6e-05,10.49412]
[1776289000715,47.41,74586.56,17.4,-0.09809,6e-05,10.53628]
[1776289001530,47.41,74586.56,17.4,-0.09808,6e-05,10.53606]
[1776289006493,47.41,74587.52,17.4,-0.09801,6e-05,10.53055]
[1776289010743,47.41,74587.56,17.4,-0.09801,6e-05,10.53016]
[1776289017116,47.4,74587.45,17.4,-0.09799,6e-05,10.52855]
[1776289029200,47.4,74587.38,17.4,-0.09796,6e-05,10.5264]
[1776289031473,47.4,74587.38,17.4,-0.09796,6e-05,10.5264]
[1776289032013,47.4,74587.38,17.4,-0.09796,6e-05,10.5264]
[1776289033022,47.39,74586.95,17.4,-0.09798,6e-05,10.52777]
[1776289033380,47.39,74587.32,17.4,-0.09795,6e-05,10.52587]
[1776289039270,47.39,74598.72,17.4,-0.09726,6e-05,10.47262]
[1776289040937,47.39,74598.72,17.4,-0.09726,6e-05,10.47262]
[1776289046319,47.39,74601.12,17.4,-0.0971,6e-05,10.46083]
[1776289047311,47.39,74601.12,17.4,-0.0971,6e-05,10.46083]
[1776289052362,47.39,74598.6,17.4,-0.09721,6e-05,10.46773]
[1776289059410,47.38,74599.72,17.4,-0.09714,6e-05,10.4619]
[1776289064215,47.38,74601.28,17.4,-0.09704,6e-05,10.45451]
[1776289065436,47.38,74608.46,17.4,-0.09661,6e-05,10.4216]
[1776289065453,47.38,74615.31,17.4,-0.09621,6e-05,10.39035]
[1776289071495,47.38,74613.57,17.4,-0.09629,6e-05,10.39695]
[1776289076530,47.38,74613.39,17.4,-0.09629,6e-05,10.39665]
[1776289081611,47.37,74614.92,17.4,-0.09619,6e-05,10.38883]
[1776289088613,47.37,74609.46,17.4,-0.09649,6e-05,10.41191]
[1776289091983,47.37,74617.01,17.4,-0.09604,6e-05,10.37706]
[1776289092192,47.37,74617.01,17.4,-0.09604,6e-05,10.37706]
[1776289093572,47.37,74624.79,17.4,-0.09557,6e-05,10.34135]
[1776289098685,47.36,74625.77,17.4,-0.09551,6e-05,10.33619]
[1776289099444,47.36,74625.77,17.4,-0.09551,6e-05,10.33619]
[1776289100719,47.36,74625.77,17.4,-0.09551,6e-05,10.33608]
[1776289101630,47.36,74625.77,17.4,-0.09551,6e-05,10.33597]
[1776289101688,47.36,74625.77,17.4,-0.09551,6e-05,10.33597]
[1776289101740,47.36,74625.77,17.4,-0.09551,6e-05,10.33597]
[1776289102085,47.36,74625.77,17.4,-0.09551,6e-05,10.33597]
[1776289102821,47.36,74644.67,17.4,-0.0944,6e-05,10.24998]
[1776289103746,47.36,74644.67,17.4,-0.0944,6e-05,10.24998]
[1776289109763,47.36,74649.18,17.4,-0.09414,6e-05,10.2298]
[1776289114798,47.36,74649.35,17.4,-0.0941,6e-05,10.22525]
[1776289119833,47.36,74648.08,17.4,-0.09417,6e-05,10.23107]
[1776289124868,47.36,74648.17,17.4,-0.09417,6e-05,10.23071]
[1776289129902,47.36,74649.51,17.4,-0.09409,6e-05,10.22471]
[1776289135906,47.36,74649.69,17.4,-0.09408,6e-05,10.22394]
[1776289141987,47.36,74651.01,17.4,-0.094,6e-05,10.21796]
[1776289143799,47.36,74660.41,17.4,-0.09346,6e-05,10.17547]
[1776289144756,47.37,74662.8,17.4,-0.09332,6e-05,10.16475]
[1776289146969,47.37,74663.49,17.4,-0.09328,6e-05,10.16182]
[1776289151356,47.37,74668.66,17.4,-0.09299,6e-05,10.13895]
[1776289151804,47.37,74674.75,17.4,-0.09264,6e-05,10.11163]
[1776289151849,47.37,74674.75,17.4,-0.09264,6e-05,10.11163]
[1776289151949,47.37,74674.75,17.4,-0.09264,6e-05,10.11163]
[1776289152121,47.37,74688.13,17.4,-0.09188,6e-05,10.05162]
[1776289152802,47.37,74688.13,17.4,-0.09188,6e-05,10.05162]
[1776289152875,47.37,74688.13,17.4,-0.09188,6e-05,10.05162]
[1776289153067,47.37,74700.48,17.4,-0.09118,6e-05,9.99622]
[1776289153687,47.37,74700.48,17.4,-0.09118,6e-05,9.99622]
[1776289159116,47.37,74705.74,17.4,-0.09087,6e-05,9.97195]
[1776289165149,47.36,74706.05,17.4,-0.09084,6e-05,9.96957]
[1776289166840,47.36,74706.03,17.4,-0.09084,6e-05,9.96953]
[1776289172200,47.36,74706.63,17.4,-0.09076,6e-05,9.96213]
[1776289176249,47.36,74712.15,17.4,-0.09045,6e-05,9.93704]
[1776289176337,47.36,74724.05,17.4,-0.08978,6e-05,9.88379]
[1776289176840,47.36,74724.05,17.4,-0.08978,6e-05,9.88379]
[1776289182272,47.36,74729.42,17.4,-0.08948,6e-05,9.85987]
[1776289184735,47.36,74732.59,17.4,-0.0893,6e-05,9.84579]
[1776289186584,47.36,74732.79,17.4,-0.08929,6e-05,9.84499]
[1776289188924,47.36,74734.33,17.4,-0.0892,6e-05,9.83823]
[1776289188976,47.36,74734.33,17.4,-0.0892,6e-05,9.83823]
[1776289194358,47.36,74741.93,17.4,-0.08878,6e-05,9.80483]
[1776289199395,47.36,74741.28,17.4,-0.08883,6e-05,9.80819]
[1776289200573,47.36,74740.51,17.4,-0.08887,6e-05,9.8117]
[1776289201688,47.36,74731.33,17.4,-0.08938,6e-05,9.85264]
[1776289201991,47.36,74731.33,17.4,-0.08938,6e-05,9.85264]
[1776289202096,47.36,74731.33,17.4,-0.08938,6e-05,9.85264]
[1776289202853,47.36,74726.19,17.4,-0.08967,6e-05,9.87562]
[1776289203082,47.36,74726.19,17.4,-0.08967,6e-05,9.87562]
[1776289203425,47.36,74724.7,17.4,-0.08976,6e-05,9.88228]
[1776289208460,47.37,74728.0,17.4,-0.08959,6e-05,9.86909]
[1776289211316,47.37,74728.17,17.4,-0.08958,6e-05,9.86861]
[1776289211417,47.37,74728.17,17.4,-0.08959,6e-05,9.86888]
[1776289216530,47.37,74723.21,17.4,-0.08987,6e-05,9.89126]
[1776289219451,47.37,74721.52,17.4,-0.08996,6e-05,9.8987]
[1776289221312,47.37,74721.07,17.4,-0.08999,6e-05,9.9006]
[1776289225937,47.37,74721.07,17.4,-0.08998,6e-05,9.90034]
[1776289232101,47.37,74721.28,17.4,-0.08997,6e-05,9.89914]
[1776289232265,47.37,74721.28,17.4,-0.08997,6e-05,9.89914]
[1776289232286,47.37,74721.27,17.4,-0.08994,6e-05,9.89526]
[1776289236035,47.37,74715.52,17.4,-0.09027,6e-05,9.92159]
[1776289236074,47.37,74714.91,17.4,-0.09031,6e-05,9.92452]
[1776289237002,47.37,74714.91,17.4,-0.09031,6e-05,9.92452]
[1776289237394,47.37,74714.91,17.4,-0.09031,6e-05,9.92452]
[1776289237035,47.37,74715.05,17.4,-0.0903,6e-05,9.92381]
[1776289237491,47.37,74715.05,17.4,-0.0903,6e-05,9.92381]
[1776289238013,47.37,74703.44,17.4,-0.09096,6e-05,9.97595]
[1776289239039,47.37,74703.44,17.4,-0.09096,6e-05,9.97595]
[1776289239040,47.37,74700.79,17.4,-0.09111,6e-05,9.98793]
[1776289239994,47.37,74700.79,17.4,-0.09111,6e-05,9.98793]
[1776289240010,47.37,74701.24,17.4,-0.09109,6e-05,9.98627]
[1776289245719,47.37,74699.93,17.4,-0.09117,6e-05,9.99274]
[1776289251762,47.37,74699.42,17.4,-0.0912,6e-05,9.99561]
[1776289253744,47.37,74699.64,17.4,-0.09119,6e-05,9.99472]
[1776289253845,47.37,74699.64,17.4,-0.09119,6e-05,9.99482]
[1776289259819,47.38,74699.66,17.4,-0.09122,6e-05,9.99686]
[1776289260617,47.38,74699.66,17.4,-0.09122,6e-05,9.99686]
[1776289260883,47.38,74699.66,17.4,-0.09122,6e-05,9.99686]
[1776289262660,47.38,74684.2,17.4,-0.09211,6e-05,10.0666]
[1776289264579,47.38,74681.44,17.4,-0.09227,6e-05,10.07958]
[1776289268563,47.39,74684.52,17.4,-0.09211,6e-05,10.06684]
[1776289268885,47.39,74694.17,17.4,-0.09156,6e-05,10.0235]
[1776289273919,47.39,74694.53,17.4,-0.09154,6e-05,10.02214]
[1776289277913,47.39,74699.02,17.4,-0.09129,6e-05,10.00222]
[1776289277937,47.39,74699.02,17.4,-0.09129,6e-05,10.00222]
[1776289277948,47.39,74700.91,17.4,-0.09118,6e-05,9.99385]
[1776289279345,47.39,74700.91,17.4,-0.09118,6e-05,9.99385]
[1776289279408,47.39,74705.43,17.4,-0.09092,6e-05,9.97344]
[1776289281363,47.39,74705.36,17.4,-0.09093,6e-05,9.97389]
[1776289281368,47.39,74706.66,17.4,-0.09086,6e-05,9.96822]
[1776289286006,47.39,74718.26,17.4,-0.09019,6e-05,9.91583]
[1776289286683,47.39,74718.26,17.4,-0.09019,6e-05,9.91583]
[1776289287748,47.39,74720.15,17.4,-0.09009,6e-05,9.90735]
[1776289293056,47.39,74727.12,17.4,-0.08967,6e-05,9.87235]
[1776289297977,47.39,74727.94,17.4,-0.08962,6e-05,9.86872]
[1776289298046,47.39,74727.94,17.4,-0.08962,6e-05,9.86872]
[1776289298345,47.39,74727.94,17.4,-0.08962,6e-05,9.86872]
[1776289298505,47.39,74727.94,17.4,-0.08962,6e-05,9.86872]
[1776289298950,47.39,74734.59,17.4,-0.08925,6e-05,9.83911]
[1776289299395,47.39,74753.97,17.4,-0.08817,6e-05,9.75308]
[1776289300562,47.39,74745.49,17.4,-0.08864,6e-05,9.79089]
[1776289300745,47.39,74745.49,17.4,-0.08864,6e-05,9.79089]
[1776289301238,47.39,74745.49,17.4,-0.08864,6e-05,9.79089]
[1776289302507,47.39,74736.84,17.4,-0.08913,6e-05,9.82945]
[1776289308166,47.39,74727.45,17.4,-0.08965,6e-05,9.87128]
[1776289312075,47.39,74734.51,17.4,-0.08926,6e-05,9.83984]
[1776289314335,47.39,74735.51,17.4,-0.0892,6e-05,9.83548]
[1776289317233,47.39,74756.04,17.4,-0.08807,6e-05,9.74479]
[1776289318046,47.39,74756.04,17.4,-0.08807,6e-05,9.74479]
[1776289318461,47.39,74756.04,17.4,-0.08807,6e-05,9.74479]
[1776289318592,47.39,74760.44,17.4,-0.08783,6e-05,9.72549]
[1776289318894,47.39,74760.44,17.4,-0.08783,6e-05,9.72549]
[1776289319411,47.39,74760.44,17.4,-0.08783,6e-05,9.72549]
[1776289319436,47.39,74776.37,17.4,-0.08695,5e-05,9.65504]
[1776289322155,47.39,74783.79,17.4,-0.08654,5e-05,9.62189]
[1776289323019,47.39,74790.46,17.4,-0.08617,5e-05,9.59235]
[1776289324620,47.39,74797.5,17.4,-0.08579,5e-05,9.56117]
[1776289324732,47.39,74797.5,17.4,-0.08579,5e-05,9.56117]
[1776289326703,47.39,74801.38,17.4,-0.08558,5e-05,9.54399]
[1776289327302,47.39,74801.03,17.4,-0.0856,5e-05,9.54576]
[1776289329317,47.39,74788.72,17.4,-0.08627,5e-05,9.60031]
[1776289334505,47.39,74780.98,17.4,-0.0867,5e-05,9.63487]
[1776289338680,47.39,74771.7,17.4,-0.08721,5e-05,9.67625]
[1776289339388,47.39,74768.22,17.4,-0.08741,5e-05,9.69193]
[1776289344422,47.4,74764.53,17.4,-0.08763,6e-05,9.70954]
[1776289349458,47.4,74761.1,17.4,-0.08783,6e-05,9.72567]
[1776289350283,47.4,74761.1,17.4,-0.08783,6e-05,9.72567]
[1776289352507,47.4,74761.78,17.4,-0.08777,6e-05,9.71921]
[1776289352538,47.4,74761.78,17.4,-0.08777,6e-05,9.71921]
[1776289352556,47.4,74761.78,17.4,-0.08777,6e-05,9.71921]
[1776289352567,47.4,74765.45,17.4,-0.08757,6e-05,9.70319]
[1776289352723,47.4,74765.45,17.4,-0.08757,6e-05,9.70319]
[1776289353486,47.4,74785.66,17.4,-0.08645,5e-05,9.6137]
[1776289354028,47.4,74785.66,17.4,-0.08645,5e-05,9.6137]
[1776289359528,47.4,74794.33,17.4,-0.08597,5e-05,9.57478]
[1776289361660,47.4,74794.31,17.4,-0.08597,5e-05,9.57466]
[1776289363786,47.4,74794.31,17.4,-0.08597,5e-05,9.57466]
[1776289364563,47.4,74793.6,17.4,-0.08601,5e-05,9.57746]
[1776289371604,47.4,74793.41,17.4,-0.08603,5e-05,9.57905]
[1776289377654,47.4,74793.45,17.4,-0.08604,5e-05,9.58055]
[1776289382723,47.4,74796.45,17.4,-0.08589,5e-05,9.56835]
[1776289383770,47.4,74802.81,17.4,-0.08555,5e-05,9.54043]
[1776289384775,47.41,74802.43,17.4,-0.08557,5e-05,9.54235]
[1776289390745,47.41,74804.93,17.4,-0.08546,5e-05,9.53317]
[1776289393492,47.41,74808.03,17.4,-0.08529,5e-05,9.51985]
[1776289394381,47.41,74810.75,17.4,-0.08516,5e-05,9.50852]
[1776289394437,47.41,74814.99,17.4,-0.08493,5e-05,9.4903]
[1776289394780,47.41,74814.99,17.4,-0.08493,5e-05,9.4903]
[1776289394978,47.41,74828.13,17.4,-0.08423,5e-05,9.43301]
[1776289396645,47.41,74836.27,17.4,-0.0838,5e-05,9.39771]
[1776289396773,47.41,74836.27,17.4,-0.0838,5e-05,9.39771]
[1776289397013,47.41,74836.27,17.4,-0.0838,5e-05,9.39771]
[1776289397100,47.41,74832.62,17.4,-0.08399,5e-05,9.41379]
[1776289398801,47.42,74820.95,17.4,-0.08462,5e-05,9.46517]
[1776289403835,47.42,74816.26,17.4,-0.0849,5e-05,9.48746]
[1776289408871,47.43,74814.91,17.4,-0.08499,5e-05,9.49501]
[1776289412314,47.43,74814.68,17.4,-0.08498,5e-05,9.49314]
[1776289418941,47.43,74809.53,17.4,-0.08528,5e-05,9.51771]
[1776289423977,47.44,74798.77,17.4,-0.08588,5e-05,9.56645]
[1776289424876,47.44,74798.77,17.4,-0.08588,5e-05,9.56645]
[1776289425980,47.44,74798.74,17.4,-0.08589,5e-05,9.56677]
[1776289429355,47.44,74795.65,17.4,-0.08606,5e-05,9.58085]
[1776289433841,47.44,74802.7,17.4,-0.08569,5e-05,9.55093]
[1776289434256,47.44,74802.7,17.4,-0.08569,5e-05,9.55093]
[1776289434348,47.44,74806.12,17.4,-0.08551,5e-05,9.53614]
[1776289435060,47.44,74819.04,17.4,-0.08481,5e-05,9.47954]
[1776289435890,47.44,74819.04,17.4,-0.08481,5e-05,9.47954]
[1776289436067,47.44,74823.09,17.4,-0.0846,5e-05,9.46187]
[1776289437364,47.44,74823.09,17.4,-0.0846,5e-05,9.46187]
[1776289437391,47.44,74823.09,17.4,-0.0846,5e-05,9.46187]
[1776289437438,47.44,74823.99,17.4,-0.08455,5e-05,9.45829]
[1776289440538,47.44,74825.58,17.4,-0.08447,5e-05,9.45148]
[1776289440562,47.44,74823.63,17.4,-0.08457,5e-05,9.46007]
[1776289441257,47.44,74823.63,17.4,-0.08457,5e-05,9.46007]
[1776289443440,47.45,74805.65,17.4,-0.08555,5e-05,9.53938]
[1776289449068,47.45,74796.8,17.4,-0.08604,5e-05,9.57931]
[1776289454484,47.45,74791.72,17.4,-0.08633,5e-05,9.60241]
[1776289456627,47.45,74789.09,17.4,-0.08647,5e-05,9.61422]
[1776289456680,47.45,74783.76,17.4,-0.08676,5e-05,9.63778]
[1776289458221,47.45,74770.86,17.4,-0.08748,5e-05,9.69527]
[1776289459868,47.45,74770.92,17.4,-0.08748,5e-05,9.69526]
[1776289462652,47.46,74764.14,17.4,-0.08786,6e-05,9.72565]
[1776289462673,47.46,74766.41,17.4,-0.08773,6e-05,9.71582]
[1776289463718,47.46,74766.45,17.4,-0.08773,6e-05,9.71559]
[1776289463749,47.46,74766.45,17.4,-0.08773,6e-05,9.71559]
[1776289464263,47.46,74766.66,17.4,-0.08772,6e-05,9.71489]
[1776289466614,47.46,74766.66,17.4,-0.08772,6e-05,9.71489]
[1776289466642,47.46,74767.48,17.4,-0.08768,6e-05,9.71171]
[1776289467613,47.46,74767.48,17.4,-0.08768,6e-05,9.71171]
[1776289468580,47.46,74767.48,17.4,-0.08768,6e-05,9.71167]
[1776289474333,47.46,74771.25,17.4,-0.08745,5e-05,9.69125]
[1776289479368,47.46,74772.0,17.4,-0.0874,5e-05,9.68789]
[1776289484299,47.46,74771.86,17.4,-0.08741,5e-05,9.68848]
[1776289484406,47.46,74771.5,17.4,-0.08743,5e-05,9.69006]
[1776289489441,47.46,74771.91,17.4,-0.08742,5e-05,9.68953]
[1776289495483,47.47,74771.63,17.4,-0.08746,5e-05,9.69228]
[1776289500518,47.47,74755.4,17.4,-0.08837,6e-05,9.7652]
[1776289502414,47.47,74752.2,17.4,-0.08855,6e-05,9.7795]
[1776289504546,47.47,74764.21,17.4,-0.08789,6e-05,9.72671]
[1776289509581,47.47,74766.67,17.4,-0.08776,6e-05,9.7168]
[1776289515623,47.48,74766.68,17.4,-0.08778,6e-05,9.71802]
[1776289522386,47.48,74766.68,17.4,-0.08778,6e-05,9.71802]
[1776289522928,47.48,74770.66,17.4,-0.08758,5e-05,9.70191]
[1776289523679,47.48,74777.08,17.4,-0.08723,5e-05,9.67383]
[1776289528713,47.48,74786.02,17.4,-0.08674,5e-05,9.63474]
[1776289533749,47.48,74787.87,17.4,-0.08661,5e-05,9.62311]
[1776289538630,47.48,74789.85,17.4,-0.08651,5e-05,9.61473]
[1776289538707,47.48,74782.53,17.4,-0.08691,5e-05,9.64697]
[1776289539274,47.48,74782.53,17.4,-0.08691,5e-05,9.64697]
[1776289540531,47.48,74772.98,17.4,-0.08744,5e-05,9.68929]
[1776289540701,47.49,74758.68,17.4,-0.08823,6e-05,9.7526]
[1776289540931,47.49,74758.68,17.4,-0.08823,6e-05,9.7526]
[1776289541630,47.49,74758.68,17.4,-0.08823,6e-05,9.7526]
[1776289541725,47.49,74756.14,17.4,-0.08837,6e-05,9.76396]
[1776289542365,47.49,74775.03,17.4,-0.08733,5e-05,9.68049]
[1776289544296,47.49,74776.74,17.4,-0.08723,5e-05,9.67295]
[1776289544596,47.49,74776.76,17.4,-0.08723,5e-05,9.67286]
[1776289546707,47.49,74763.19,17.4,-0.08798,6e-05,9.73316]
[1776289548109,47.49,74752.02,17.4,-0.0886,6e-05,9.78281]
[1776289550870,47.49,74763.32,17.4,-0.08798,6e-05,9.73305]
[1776289553541,47.49,74766.74,17.4,-0.08779,6e-05,9.71811]
[1776289553629,47.49,74766.74,17.4,-0.08779,6e-05,9.71811]
[1776289555918,47.49,74772.38,17.4,-0.08749,5e-05,9.69406]
[1776289556019,47.49,74773.81,17.4,-0.08742,5e-05,9.68776]
[1776289561124,47.49,74775.64,17.4,-0.08732,5e-05,9.67962]
[1776289563487,47.49,74775.11,17.4,-0.08734,5e-05,9.68194]
[1776289563568,47.49,74775.37,17.4,-0.08733,5e-05,9.68076]
[1776289564967,47.49,74760.26,17.4,-0.08816,6e-05,9.74774]
[1776289567517,47.49,74746.06,17.4,-0.08896,6e-05,9.81111]
[1776289573024,47.49,74752.85,17.4,-0.08858,6e-05,9.78134]
[1776289574280,47.49,74752.85,17.4,-0.08858,6e-05,9.78134]
[1776289579612,47.49,74753.36,17.4,-0.08856,6e-05,9.77961]
[1776289585108,47.5,74738.24,17.4,-0.08941,6e-05,9.84726]
[1776289590143,47.5,74736.6,17.4,-0.0895,6e-05,9.85456]
[1776289595178,47.5,74738.49,17.4,-0.08937,6e-05,9.84233]
[1776289600213,47.5,74743.26,17.4,-0.0891,6e-05,9.82123]
[1776289605248,47.5,74745.0,17.4,-0.08901,6e-05,9.81377]
[1776289610817,47.5,74749.3,17.4,-0.08877,6e-05,9.79492]
[1776289612038,47.5,74757.57,17.4,-0.08832,6e-05,9.75849]
[1776289612881,47.5,74764.92,17.4,-0.08791,6e-05,9.72613]
[1776289613476,47.5,74764.92,17.4,-0.08791,6e-05,9.72613]
[1776289615318,47.5,74753.96,17.4,-0.08852,6e-05,9.77512]
[1776289621359,47.5,74752.9,17.4,-0.08859,6e-05,9.78041]
[1776289626394,47.5,74752.18,17.4,-0.08863,6e-05,9.78403]
[1776289628669,47.5,74752.37,17.4,-0.08863,6e-05,9.78327]
[1776289631326,47.5,74751.9,17.4,-0.08865,6e-05,9.78558]
[1776289631732,47.5,74751.9,17.4,-0.08865,6e-05,9.78558]
[1776289637472,47.51,74753.25,17.4,-0.08859,6e-05,9.78011]
[1776289642507,47.51,74753.32,17.4,-0.08859,6e-05,9.78019]
[1776289648550,47.51,74752.68,17.4,-0.08863,6e-05,9.78347]
[1776289653585,47.51,74754.61,17.4,-0.0885,6e-05,9.77147]
[1776289658620,47.51,74753.44,17.4,-0.08857,6e-05,9.77713]
[1776289663655,47.51,74753.11,17.4,-0.08859,6e-05,9.77904]
[1776289668690,47.51,74752.65,17.4,-0.08862,6e-05,9.78149]
[1776289673725,47.51,74751.55,17.4,-0.08869,6e-05,9.78677]
[1776289678760,47.51,74750.69,17.4,-0.08874,6e-05,9.79095]
[1776289683795,47.52,74748.0,17.4,-0.08889,6e-05,9.80316]
[1776289689837,47.52,74746.36,17.4,-0.08899,6e-05,9.81074]
[1776289697146,47.52,74746.41,17.4,-0.08898,6e-05,9.81061]
[1776289702928,47.52,74751.27,17.4,-0.08872,6e-05,9.78962]
[1776289707963,47.52,74752.47,17.4,-0.08866,6e-05,9.78475]
[1776289712997,47.52,74754.03,17.4,-0.08855,6e-05,9.77442]
[1776289716201,47.52,74756.49,17.4,-0.08842,6e-05,9.76388]
[1776289716358,47.52,74756.49,17.4,-0.08842,6e-05,9.76388]
[1776289721111,47.52,74759.19,17.4,-0.08827,6e-05,9.75247]
[1776289721213,47.52,74760.77,17.4,-0.08819,6e-05,9.74562]
[1776289727098,47.52,74770.46,17.4,-0.08765,5e-05,9.70232]
[1776289732344,47.52,74773.48,17.4,-0.08748,5e-05,9.68882]
[1776289737805,47.52,74778.23,17.4,-0.08722,5e-05,9.66779]
[1776289743189,47.52,74790.08,17.4,-0.08657,5e-05,9.61579]
[1776289746074,47.52,74781.49,17.4,-0.08704,5e-05,9.65378]
[1776289746630,47.52,74776.52,17.4,-0.08732,5e-05,9.67593]
[1776289748244,47.52,74765.08,17.4,-0.08795,6e-05,9.72663]
[1776289751664,47.52,74763.83,17.4,-0.08802,6e-05,9.73248]
[1776289757537,47.53,74764.52,17.4,-0.088,6e-05,9.73028]
[1776289757638,47.53,74764.6,17.4,-0.088,6e-05,9.73022]
[1776289758545,47.53,74764.6,17.4,-0.088,6e-05,9.73022]
[1776289758622,47.53,74764.2,17.4,-0.08802,6e-05,9.73187]
[1776289761347,47.53,74764.42,17.4,-0.08801,6e-05,9.73121]
[1776289768387,47.53,74761.8,17.4,-0.08817,6e-05,9.74392]
[1776289773422,47.53,74757.96,17.4,-0.08836,6e-05,9.75762]
[1776289778457,47.53,74754.96,17.4,-0.08853,6e-05,9.77133]
[1776289783491,47.53,74758.84,17.4,-0.08832,6e-05,9.75457]
[1776289789535,47.54,74760.21,17.4,-0.08825,6e-05,9.74917]
[1776289791708,47.54,74761.14,17.4,-0.0882,6e-05,9.74517]
[1776289797590,47.54,74763.15,17.4,-0.0881,6e-05,9.73717]
[1776289803636,47.54,74764.2,17.4,-0.08805,6e-05,9.73342]
[1776289807264,47.54,74765.87,17.4,-0.08797,6e-05,9.72653]
[1776289812699,47.55,74766.34,17.4,-0.08795,6e-05,9.72545]
[1776289814857,47.55,74767.95,17.4,-0.08787,6e-05,9.71851]
[1776289814882,47.55,74768.94,17.4,-0.08781,6e-05,9.71432]
[1776289820770,47.55,74779.61,17.4,-0.08722,5e-05,9.66707]
[1776289825803,47.55,74791.73,17.4,-0.08656,5e-05,9.61388]
[1776289830838,47.55,74799.33,17.4,-0.08616,5e-05,9.58095]
[1776289831236,47.55,74799.33,17.4,-0.08616,5e-05,9.58095]
[1776289831273,47.55,74799.33,17.4,-0.08616,5e-05,9.58095]
[1776289831844,47.55,74799.54,17.4,-0.08611,5e-05,9.576]
[1776289832489,47.55,74799.54,17.4,-0.08611,5e-05,9.576]
[1776289837888,47.54,74798.18,17.4,-0.08617,5e-05,9.58103]
[1776289843930,47.54,74797.97,17.4,-0.08617,5e-05,9.58086]
[1776289847725,47.54,74798.11,17.4,-0.08616,5e-05,9.57987]
[1776289847957,47.54,74798.15,17.4,-0.08615,5e-05,9.57932]
[1776289852993,47.54,74801.78,17.4,-0.08596,5e-05,9.56397]
[1776289859036,47.54,74803.93,17.4,-0.08586,5e-05,9.55538]
[1776289864070,47.55,74805.35,17.4,-0.08579,5e-05,9.54994]
[1776289869106,47.55,74811.39,17.4,-0.08548,5e-05,9.52448]
[1776289874141,47.55,74812.95,17.4,-0.08541,5e-05,9.51882]
[1776289878284,47.55,74815.68,17.4,-0.08527,5e-05,9.50762]
[1776289878308,47.55,74815.68,17.4,-0.08527,5e-05,9.50762]
[1776289878375,47.55,74818.11,17.4,-0.08514,5e-05,9.49727]
[1776289880314,47.55,74823.85,17.4,-0.08483,5e-05,9.47221]
[1776289880707,47.55,74823.85,17.4,-0.08483,5e-05,9.47221]
[1776289880747,47.55,74828.39,17.4,-0.08459,5e-05,9.45251]
[1776289884785,47.56,74829.62,17.4,-0.08453,5e-05,9.44786]
[1776289890254,47.56,74824.74,17.4,-0.08482,5e-05,9.47153]
[1776289896296,47.57,74821.6,17.4,-0.08498,5e-05,9.48321]
[1776289901331,47.57,74824.55,17.4,-0.08484,5e-05,9.47181]
[1776289906366,47.58,74825.89,17.4,-0.08479,5e-05,9.46751]
[1776289911402,47.58,74825.54,17.4,-0.08483,5e-05,9.4706]
[1776289916437,47.58,74826.87,17.4,-0.08477,5e-05,9.46635]
[1776289922479,47.59,74826.59,17.4,-0.08481,5e-05,9.46974]
[1776289927513,47.59,74826.3,17.4,-0.08485,5e-05,9.47251]
[1776289934763,47.59,74826.55,17.4,-0.08483,5e-05,9.47142]
[1776289940610,47.6,74826.34,17.4,-0.08488,5e-05,9.47559]
[1776289947654,47.61,74826.94,17.4,-0.08488,5e-05,9.4756]
[1776289952689,47.61,74829.86,17.4,-0.08472,5e-05,9.46053]
[1776289957723,47.62,74829.77,17.4,-0.08474,5e-05,9.46247]
[1776289962760,47.62,74826.3,17.4,-0.08494,5e-05,9.47912]
[1776289967795,47.63,74825.06,17.4,-0.08503,5e-05,9.48591]
[1776289972829,47.63,74824.5,17.4,-0.08507,5e-05,9.48967]
[1776289978329,47.63,74824.74,17.4,-0.08507,5e-05,9.48967]
[1776289983907,47.64,74825.96,17.4,-0.08503,5e-05,9.48616]
[1776289990956,47.64,74825.89,17.4,-0.08505,5e-05,9.48832]
[1776289995991,47.65,74826.32,17.4,-0.08505,5e-05,9.48776]
[1776290001026,47.65,74825.39,17.4,-0.08511,5e-05,9.49312]
[1776290006073,47.65,74825.32,17.4,-0.08513,5e-05,9.4947]
[1776290012114,47.66,74824.08,17.4,-0.08519,5e-05,9.49775]
[1776290017149,47.66,74824.15,17.4,-0.0852,5e-05,9.49868]
[1776290022186,47.67,74823.9,17.4,-0.08522,5e-05,9.50099]
[1776290027221,47.67,74824.72,17.4,-0.0852,5e-05,9.49864]
[1776290032255,47.67,74824.72,17.4,-0.08521,5e-05,9.49987]
[1776290037291,47.68,74825.58,17.4,-0.08518,5e-05,9.49734]
[1776290042326,47.68,74826.03,17.4,-0.08517,5e-05,9.49663]
[1776290047362,47.68,74826.65,17.4,-0.08515,5e-05,9.49519]
[1776290052397,47.69,74826.4,17.4,-0.08518,5e-05,9.49753]
[1776290058688,47.69,74826.43,17.4,-0.08519,5e-05,9.4984]
[1776290064481,47.69,74826.79,17.4,-0.08519,5e-05,9.4988]
[1776290072537,47.7,74826.8,17.4,-0.08519,5e-05,9.49687]
[1776290077571,47.7,74826.84,17.4,-0.0852,5e-05,9.49792]
[1776290082607,47.71,74826.43,17.4,-0.08524,5e-05,9.50092]
[1776290087641,47.71,74825.11,17.4,-0.08532,5e-05,9.50786]
[1776290092677,47.71,74824.36,17.4,-0.08538,5e-05,9.51228]
[1776290097712,47.72,74825.58,17.4,-0.08533,5e-05,9.50834]
[1776290102747,47.72,74825.64,17.4,-0.08534,5e-05,9.50925]
[1776290110803,47.72,74825.18,17.4,-0.08538,5e-05,9.51313]
[1776290114092,47.73,74826.11,17.4,-0.08534,5e-05,9.50955]
[1776290114173,47.73,74826.08,17.4,-0.08534,5e-05,9.50992]
[1776290119309,47.73,74825.98,17.4,-0.08537,5e-05,9.51239]
[1776290124901,47.74,74825.88,17.4,-0.08542,5e-05,9.51634]
[1776290129936,47.75,74827.49,17.4,-0.08537,5e-05,9.51187]
[1776290134973,47.76,74828.5,17.4,-0.08531,5e-05,9.50619]
[1776290136901,47.76,74828.47,17.4,-0.08532,5e-05,9.50684]
[1776290137157,47.76,74832.83,17.4,-0.08509,5e-05,9.4884]
[1776290137993,47.76,74844.71,17.4,-0.08446,5e-05,9.43709]
[1776290141445,47.76,74849.25,17.4,-0.08423,5e-05,9.41846]
[1776290141518,47.76,74849.25,17.4,-0.08423,5e-05,9.41846]
[1776290141723,47.76,74849.25,17.4,-0.08423,5e-05,9.41846]
[1776290142021,47.76,74838.76,17.4,-0.0848,5e-05,9.4643]
[1776290143110,47.76,74827.6,17.4,-0.0854,5e-05,9.51338]
[1776290145147,47.77,74824.43,17.4,-0.08558,5e-05,9.52768]
[1776290146797,47.77,74823.66,17.4,-0.08563,5e-05,9.53199]
[1776290154105,47.78,74821.26,17.4,-0.0858,5e-05,9.54617]
[1776290155744,47.78,74821.26,17.4,-0.0858,5e-05,9.54617]
[1776290160978,47.79,74820.76,17.4,-0.08586,5e-05,9.55059]
[1776290161728,47.79,74820.92,17.4,-0.08586,5e-05,9.55078]
[1776290161940,47.79,74820.92,17.4,-0.08586,5e-05,9.55078]
[1776290162071,47.79,74820.92,17.4,-0.08586,5e-05,9.55078]
[1776290162182,47.79,74820.92,17.4,-0.08586,5e-05,9.55078]
[1776290162239,47.79,74820.92,17.4,-0.08586,5e-05,9.55078]
[1776290162302,47.79,74820.92,17.4,-0.08586,5e-05,9.55078]
[1776290162332,47.79,74810.03,17.4,-0.08645,5e-05,9.59871]
[1776290163358,47.79,74783.38,17.4,-0.08791,5e-05,9.71575]
[1776290164527,47.79,74780.89,17.4,-0.08805,5e-05,9.72686]
[1776290165307,47.79,74780.89,17.4,-0.08805,5e-05,9.72686]
[1776290166175,47.79,74774.77,17.4,-0.08839,6e-05,9.75392]
[1776290166625,47.79,74771.29,17.4,-0.08858,6e-05,9.76934]
[1776290166637,47.79,74771.29,17.4,-0.08858,6e-05,9.76934]
[1776290166976,47.79,74771.29,17.4,-0.08858,6e-05,9.76934]
[1776290167600,47.79,74766.52,17.4,-0.08884,6e-05,9.79043]
[1776290168478,47.79,74761.4,17.4,-0.08913,6e-05,9.81304]
[1776290168806,47.79,74761.4,17.4,-0.08913,6e-05,9.81304]
[1776290169462,47.79,74760.99,17.4,-0.08915,6e-05,9.81487]
[1776290170469,47.79,74765.71,17.4,-0.08889,6e-05,9.79407]
[1776290170538,47.79,74765.71,17.4,-0.08889,6e-05,9.79407]
[1776290171646,47.79,74765.91,17.4,-0.08888,6e-05,9.79323]
[1776290172590,47.79,74771.02,17.4,-0.0886,6e-05,9.77078]
[1776290172974,47.79,74771.02,17.4,-0.0886,6e-05,9.77078]
[1776290178272,47.79,74782.68,17.4,-0.08796,5e-05,9.72024]
[1776290180854,47.79,74782.95,17.4,-0.08795,5e-05,9.71934]
[1776290180860,47.79,74782.95,17.4,-0.08795,5e-05,9.71934]
[1776290181294,47.8,74784.02,17.4,-0.0879,5e-05,9.71479]
[1776290181710,47.8,74784.02,17.4,-0.0879,5e-05,9.71479]
[1776290181914,47.8,74784.02,17.4,-0.0879,5e-05,9.71479]
[1776290182302,47.79,74782.48,17.4,-0.08798,5e-05,9.7214]
[1776290185338,47.8,74776.12,17.4,-0.08833,6e-05,9.7496]
[1776290185475,47.8,74773.61,17.4,-0.08847,6e-05,9.76072]
[1776290187395,47.8,74772.63,17.4,-0.08853,6e-05,9.76511]
[1776290190547,47.8,74769.46,17.4,-0.0887,6e-05,9.77926]
[1776290191327,47.8,74769.46,17.4,-0.0887,6e-05,9.77926]
[1776290192346,47.8,74765.66,17.4,-0.08888,6e-05,9.79214]
[1776290192411,47.8,74765.66,17.4,-0.08888,6e-05,9.79214]
[1776290192913,47.8,74767.02,17.4,-0.08881,6e-05,9.78616]
[1776290198414,47.8,74771.48,17.4,-0.08856,6e-05,9.76678]
[1776290200708,47.8,74770.73,17.4,-0.08861,6e-05,9.77017]
[1776290203166,47.8,74770.07,17.4,-0.08864,6e-05,9.77316]
[1776290208485,47.8,74770.65,17.4,-0.08862,6e-05,9.77083]
[1776290213379,47.8,74770.5,17.4,-0.08862,6e-05,9.7716]
[1776290218555,47.8,74770.62,17.4,-0.08862,6e-05,9.7713]
[1776290223590,47.8,74769.95,17.4,-0.08866,6e-05,9.77441]
[1776290225589,47.8,74769.76,17.4,-0.08867,6e-05,9.77527]
[1776290225780,47.8,74769.76,17.4,-0.08867,6e-05,9.77527]
[1776290227652,47.8,74760.66,17.4,-0.08917,6e-05,9.81535]
[1776290228575,47.8,74759.25,17.4,-0.08925,6e-05,9.82152]
[1776290230328,47.8,74759.19,17.4,-0.08926,6e-05,9.82179]
[1776290232654,47.8,74738.27,17.4,-0.09042,6e-05,9.914]
[1776290233852,47.8,74738.27,17.4,-0.09042,6e-05,9.914]
[1776290234797,47.8,74745.05,17.4,-0.09003,6e-05,9.88366]
[1776290236339,47.8,74746.39,17.4,-0.08996,6e-05,9.87761]
[1776290236916,47.8,74746.48,17.4,-0.08995,6e-05,9.87708]
[1776290242723,47.8,74749.7,17.4,-0.08976,6e-05,9.86218]
[1776290248357,47.79,74749.6,17.4,-0.08977,6e-05,9.86234]
[1776290250900,47.79,74749.59,17.4,-0.08976,6e-05,9.86202]
[1776290251286,47.79,74749.59,17.4,-0.08976,6e-05,9.86202]
[1776290258835,47.79,74757.91,17.4,-0.08926,6e-05,9.82089]
[1776290261592,47.79,74758.02,17.4,-0.08926,6e-05,9.82035]
[1776290266531,47.79,74761.07,17.4,-0.08909,6e-05,9.80679]
[1776290270234,47.79,74765.89,17.4,-0.08882,6e-05,9.78555]
[1776290272319,47.79,74761.17,17.4,-0.08908,6e-05,9.80639]
[1776290273213,47.79,74759.68,17.4,-0.08916,6e-05,9.81295]
[1776290277091,47.79,74758.86,17.4,-0.08921,6e-05,9.81644]
[1776290280776,47.79,74758.61,17.4,-0.08922,6e-05,9.81738]
[1776290280896,47.79,74758.61,17.4,-0.08922,6e-05,9.81738]
[1776290282555,47.79,74746.41,17.4,-0.0899,6e-05,9.87113]
[1776290282842,47.79,74746.41,17.4,-0.0899,6e-05,9.87113]
[1776290283540,47.79,74746.41,17.4,-0.0899,6e-05,9.87113]
[1776290283802,47.79,74751.42,17.4,-0.08962,6e-05,9.84886]
[1776290290053,47.79,74755.25,17.4,-0.0894,6e-05,9.83142]
[1776290294496,47.79,74756.37,17.4,-0.08933,6e-05,9.82629]
[1776290297134,47.79,74761.53,17.4,-0.08904,6e-05,9.80341]
[1776290302172,47.79,74767.0,17.4,-0.08874,6e-05,9.7793]
[1776290306771,47.79,74767.69,17.4,-0.0887,6e-05,9.77637]
[1776290313215,47.79,74770.13,17.4,-0.08855,6e-05,9.76219]
[1776290315456,47.79,74770.13,17.4,-0.08855,6e-05,9.76219]
[1776290325180,47.79,74770.23,17.4,-0.08854,6e-05,9.76211]
[1776290330333,47.79,74767.8,17.4,-0.08869,6e-05,9.77348]
[1776290335582,47.79,74767.5,17.4,-0.0887,6e-05,9.77489]
[1776290342418,47.79,74767.6,17.4,-0.0887,6e-05,9.77486]
[1776290342641,47.79,74767.6,17.4,-0.0887,6e-05,9.77486]
[1776290342854,47.79,74767.6,17.4,-0.0887,6e-05,9.77486]
[1776290342885,47.79,74767.6,17.4,-0.0887,6e-05,9.77486]
[1776290343279,47.79,74767.6,17.4,-0.0887,6e-05,9.77486]
[1776290343536,47.79,74750.08,17.4,-0.08968,6e-05,9.85217]
[1776290344257,47.79,74750.08,17.4,-0.08968,6e-05,9.85217]
[1776290344431,47.79,74744.91,17.4,-0.08996,6e-05,9.87495]
[1776290345089,47.79,74744.91,17.4,-0.08996,6e-05,9.87495]
[1776290345548,47.79,74744.91,17.4,-0.08996,6e-05,9.87495]
[1776290346056,47.79,74743.89,17.4,-0.09002,6e-05,9.8796]
[1776290347845,47.79,74741.4,17.4,-0.09016,6e-05,9.89088]
[1776290348140,47.79,74741.4,17.4,-0.09016,6e-05,9.89088]
[1776290348459,47.8,74741.47,17.4,-0.09016,6e-05,9.89068]
[1776290350574,47.79,74743.01,17.4,-0.09007,6e-05,9.88373]
[1776290355595,47.79,74751.19,17.4,-0.08961,6e-05,9.8471]
[1776290365580,47.79,74751.99,17.4,-0.08956,6e-05,9.84283]
[1776290370615,47.79,74751.91,17.4,-0.08956,6e-05,9.84285]
[1776290372445,47.79,74751.91,17.4,-0.08956,6e-05,9.84285]
[1776290375624,47.79,74751.66,17.4,-0.08954,6e-05,9.83986]
[1776290375834,47.79,74751.66,17.4,-0.08954,6e-05,9.83974]
[1776290375915,47.79,74751.66,17.4,-0.08954,6e-05,9.83974]
[1776290376139,47.79,74751.66,17.4,-0.08954,6e-05,9.83974]
[1776290376660,47.79,74764.73,17.4,-0.08881,6e-05,9.78201]
[1776290378229,47.79,74765.51,17.4,-0.08877,6e-05,9.77861]
[1776290379914,47.79,74764.53,17.4,-0.08882,6e-05,9.78299]
[1776290381127,47.79,74764.89,17.4,-0.08881,6e-05,9.78144]
[1776290387737,47.79,74764.78,17.4,-0.08881,6e-05,9.78216]
[1776290392773,47.79,74764.85,17.4,-0.08881,6e-05,9.782]
[1776290397806,47.79,74764.75,17.4,-0.08882,6e-05,9.78259]
[1776290402036,47.79,74763.56,17.4,-0.08889,6e-05,9.78791]
[1776290402208,47.79,74763.56,17.4,-0.08889,6e-05,9.78791]
[1776290402371,47.79,74763.56,17.4,-0.08889,6e-05,9.78791]
[1776290402407,47.79,74763.56,17.4,-0.08889,6e-05,9.78791]
[1776290404856,47.79,74774.91,17.4,-0.08826,6e-05,9.7381]
[1776290407745,47.79,74781.63,17.4,-0.0879,5e-05,9.70882]
[1776290407877,47.79,74790.6,17.4,-0.08741,5e-05,9.6696]
[1776290409623,47.79,74790.6,17.4,-0.08741,5e-05,9.6696]
[1776290409828,47.79,74791.26,17.4,-0.08737,5e-05,9.66655]
[1776290409863,47.79,74791.26,17.4,-0.08737,5e-05,9.66655]
[1776290410007,47.79,74791.26,17.4,-0.08737,5e-05,9.66655]
[1776290410634,47.79,74814.21,17.4,-0.08612,5e-05,9.56617]
[1776290413617,47.79,74823.5,17.4,-0.08562,5e-05,9.52595]
[1776290413665,47.79,74813.97,17.4,-0.08614,5e-05,9.56762]
[1776290414436,47.79,74813.97,17.4,-0.08614,5e-05,9.56762]
[1776290420615,47.79,74809.54,17.4,-0.08637,5e-05,9.58615]
[1776290420723,47.79,74809.54,17.4,-0.08637,5e-05,9.58615]
[1776290427611,47.79,74809.61,17.4,-0.08635,5e-05,9.58459]
[1776290430112,47.78,74809.58,17.4,-0.08634,5e-05,9.58365]
[1776290430203,47.78,74808.47,17.4,-0.0864,5e-05,9.58829]
[1776290436077,47.78,74801.12,17.4,-0.08676,5e-05,9.61661]
[1776290441112,47.78,74800.58,17.4,-0.0868,5e-05,9.61917]
[1776290446146,47.79,74795.34,17.4,-0.08708,5e-05,9.64231]
[1776290451182,47.79,74793.66,17.4,-0.08718,5e-05,9.64969]
[1776290456216,47.79,74793.61,17.4,-0.08718,5e-05,9.64994]
[1776290457556,47.79,74793.61,17.4,-0.08718,5e-05,9.64994]
[1776290457657,47.79,74789.44,17.4,-0.08741,5e-05,9.66821]
[1776290458915,47.79,74787.49,17.4,-0.08752,5e-05,9.67701]
[1776290461882,47.79,74785.89,17.4,-0.08761,5e-05,9.6847]
[1776290464366,47.79,74785.12,17.4,-0.08766,5e-05,9.68852]
[1776290464381,47.79,74785.12,17.4,-0.08766,5e-05,9.68852]
[1776290465515,47.79,74781.85,17.4,-0.08784,5e-05,9.70309]
[1776290465528,47.79,74785.72,17.4,-0.08763,5e-05,9.6863]
[1776290469857,47.79,74785.3,17.4,-0.08765,5e-05,9.68797]
[1776290470316,47.79,74778.16,17.4,-0.08804,5e-05,9.71931]
[1776290474398,47.79,74772.56,17.4,-0.08836,6e-05,9.74463]
[1776290475585,47.79,74771.2,17.4,-0.08844,6e-05,9.75074]
[1776290475866,47.79,74771.23,17.4,-0.08844,6e-05,9.75074]
[1776290476358,47.79,74771.16,17.4,-0.08844,6e-05,9.75091]
[1776290481393,47.79,74776.89,17.4,-0.08812,5e-05,9.72513]
[1776290486428,47.79,74779.76,17.4,-0.08795,5e-05,9.71198]
[1776290491462,47.79,74788.35,17.4,-0.08745,5e-05,9.67019]
[1776290496497,47.79,74790.06,17.4,-0.08736,5e-05,9.6626]
[1776290500468,47.79,74792.0,17.4,-0.08725,5e-05,9.65408]
[1776290500578,47.79,74807.27,17.4,-0.08642,5e-05,9.58731]
[1776290500960,47.79,74807.27,17.4,-0.08642,5e-05,9.58731]
[1776290501010,47.79,74807.27,17.4,-0.08642,5e-05,9.58731]
[1776290501412,47.79,74807.27,17.4,-0.08642,5e-05,9.58731]
[1776290501552,47.79,74807.27,17.4,-0.08642,5e-05,9.58731]
[1776290501581,47.79,74817.46,17.4,-0.08587,5e-05,9.54324]
[1776290503289,47.79,74817.29,17.4,-0.08588,5e-05,9.54413]
[1776290503856,47.79,74817.13,17.4,-0.08589,5e-05,9.54498]
[1776290503983,47.79,74817.13,17.4,-0.08589,5e-05,9.54498]
[1776290504801,47.79,74817.13,17.4,-0.08589,5e-05,9.54498]
[1776290504555,47.79,74818.91,17.4,-0.0858,5e-05,9.5371]
[1776290505766,47.79,74818.91,17.4,-0.0858,5e-05,9.5371]
[1776290505782,47.79,74818.66,17.4,-0.08581,5e-05,9.53837]
[1776290506694,47.79,74818.66,17.4,-0.08581,5e-05,9.53837]
[1776290508009,47.79,74819.02,17.4,-0.0858,5e-05,9.53717]
[1776290508667,47.79,74819.02,17.4,-0.0858,5e-05,9.53717]
[1776290509557,47.79,74819.02,17.4,-0.0858,5e-05,9.53736]
[1776290510582,47.79,74819.02,17.4,-0.0858,5e-05,9.53754]
[1776290515631,47.8,74819.01,17.4,-0.08582,5e-05,9.53868]
[1776290520667,47.8,74814.08,17.4,-0.08609,5e-05,9.56099]
[1776290525702,47.8,74818.97,17.4,-0.08584,5e-05,9.54045]
[1776290530737,47.8,74819.88,17.4,-0.0858,5e-05,9.53733]
[1776290531274,47.8,74819.88,17.4,-0.0858,5e-05,9.53733]
[1776290532783,47.8,74830.16,17.4,-0.08525,5e-05,9.49279]
[1776290532789,47.8,74833.67,17.4,-0.08506,5e-05,9.47779]
[1776290534342,47.8,74835.87,17.4,-0.08494,5e-05,9.46821]
[1776290535224,47.8,74836.15,17.4,-0.08493,5e-05,9.46698]
[1776290539931,47.8,74835.47,17.4,-0.08496,5e-05,9.46987]
[1776290540807,47.8,74853.58,17.4,-0.084,5e-05,9.39141]
[1776290543058,47.8,74854.48,17.4,-0.08396,5e-05,9.38775]
[1776290543064,47.8,74854.48,17.4,-0.08396,5e-05,9.38775]
[1776290543931,47.8,74855.1,17.4,-0.08392,5e-05,9.38519]
[1776290543998,47.8,74855.1,17.4,-0.08392,5e-05,9.38519]
[1776290544976,47.8,74855.53,17.4,-0.0839,5e-05,9.38345]
[1776290546441,47.8,74856.16,17.4,-0.08387,5e-05,9.38085]
[1776290547646,47.8,74856.26,17.4,-0.08387,5e-05,9.38055]
[1776290549645,47.81,74870.52,17.4,-0.08312,5e-05,9.31938]
[1776290551472,47.81,74870.52,17.4,-0.08312,5e-05,9.31961]
[1776290556921,47.81,74865.59,17.4,-0.08337,5e-05,9.33865]
[1776290561956,47.81,74865.25,17.4,-0.0834,5e-05,9.34107]
[1776290562883,47.81,74865.25,17.4,-0.0834,5e-05,9.34107]
[1776290568527,47.82,74870.61,17.4,-0.08313,5e-05,9.31894]
[1776290574040,47.82,74875.79,17.4,-0.08288,5e-05,9.29842]
[1776290579407,47.82,74877.27,17.4,-0.08281,5e-05,9.29309]
[1776290581768,47.83,74877.59,17.4,-0.08281,5e-05,9.29252]
[1776290581822,47.83,74886.33,17.4,-0.08235,5e-05,9.25525]
[1776290584817,47.83,74888.45,17.4,-0.08224,5e-05,9.24627]
[1776290585559,47.83,74888.74,17.4,-0.08223,5e-05,9.24503]
[1776290585733,47.83,74888.74,17.4,-0.08223,5e-05,9.24503]
[1776290585901,47.83,74888.74,17.4,-0.08223,5e-05,9.24503]
[1776290585907,47.83,74890.68,17.4,-0.08213,5e-05,9.23713]
[1776290585943,47.83,74890.68,17.4,-0.08213,5e-05,9.23713]
[1776290585975,47.83,74890.68,17.4,-0.08213,5e-05,9.23713]
[1776290586023,47.83,74890.68,17.4,-0.08213,5e-05,9.23713]
[1776290586257,47.83,74890.68,17.4,-0.08213,5e-05,9.23713]
[1776290586386,47.83,74890.68,17.4,-0.08213,5e-05,9.23713]
[1776290586715,47.83,74890.68,17.4,-0.08213,5e-05,9.23713]
[1776290586749,47.83,74905.65,17.4,-0.08136,5e-05,9.17342]
[1776290587135,47.83,74918.35,17.4,-0.08071,5e-05,9.11925]
[1776290589853,47.83,74920.38,17.4,-0.0806,5e-05,9.11047]
[1776290591426,47.83,74921.34,17.4,-0.08055,5e-05,9.10631]
[1776290593831,47.83,74942.22,17.4,-0.07948,5e-05,9.0176]
[1776290594223,47.83,74942.22,17.4,-0.07948,5e-05,9.0176]
[1776290594933,47.83,74944.34,17.4,-0.07938,5e-05,9.00873]
[1776290599584,47.83,74940.94,17.4,-0.07956,5e-05,9.02372]
[1776290599617,47.83,74938.74,17.4,-0.07967,5e-05,9.03315]
[1776290604791,47.83,74936.6,17.4,-0.0798,5e-05,9.04369]
[1776290610297,47.84,74941.37,17.4,-0.07959,5e-05,9.02626]
[1776290612135,47.84,74941.47,17.4,-0.07956,5e-05,9.02244]
[1776290612149,47.84,74941.47,17.4,-0.07956,5e-05,9.02244]
[1776290612428,47.84,74946.21,17.4,-0.07932,5e-05,9.00279]
[1776290614030,47.85,74951.88,17.4,-0.07904,5e-05,8.97895]
[1776290614076,47.85,74951.88,17.4,-0.07904,5e-05,8.97895]
[1776290614295,47.85,74951.88,17.4,-0.07904,5e-05,8.97895]
[1776290614680,47.85,74951.88,17.4,-0.07904,5e-05,8.97895]
[1776290614771,47.85,74951.88,17.4,-0.07904,5e-05,8.97895]
[1776290614819,47.85,74964.29,17.4,-0.07841,5e-05,8.92675]
[1776290614964,47.85,74964.29,17.4,-0.07841,5e-05,8.92675]
[1776290615494,47.85,74964.29,17.4,-0.07841,5e-05,8.92675]
[1776290615596,47.85,74985.96,17.4,-0.07733,5e-05,8.83593]
[1776290616192,47.85,74985.96,17.4,-0.07733,5e-05,8.83593]
[1776290617369,47.85,74986.97,17.4,-0.07729,5e-05,8.8321]
[1776290619165,47.85,74982.21,17.4,-0.07753,5e-05,8.85285]
[1776290619362,47.85,74982.55,17.4,-0.07752,5e-05,8.85179]
[1776290624397,47.85,74987.78,17.4,-0.07727,5e-05,8.83026]
[1776290626437,47.85,74989.2,17.4,-0.0772,5e-05,8.82441]
[1776290627437,47.85,75007.59,17.4,-0.07629,5e-05,8.74765]
[1776290628817,47.85,75007.59,17.4,-0.07629,5e-05,8.74765]
[1776290629709,47.85,75000.89,17.4,-0.07662,5e-05,8.77597]
[1776290634929,47.86,75002.21,17.4,-0.07657,5e-05,8.77134]
[1776290635974,47.86,74997.84,17.4,-0.07679,5e-05,8.78996]
[1776290637060,47.86,74996.46,17.4,-0.07686,5e-05,8.79588]
[1776290638894,47.86,74997.77,17.4,-0.0768,5e-05,8.79055]
[1776290644556,47.86,75003.3,17.4,-0.07654,5e-05,8.76855]
[1776290645677,47.86,75003.3,17.4,-0.07654,5e-05,8.76855]
[1776290645840,47.86,75003.3,17.4,-0.07654,5e-05,8.76855]
[1776290646271,47.86,75004.3,17.4,-0.07649,5e-05,8.76455]
[1776290649719,47.86,74998.34,17.4,-0.07679,5e-05,8.78993]
[1776290649790,47.86,74997.63,17.4,-0.07683,5e-05,8.79304]
[1776290650105,47.86,74997.63,17.4,-0.07683,5e-05,8.79304]
[1776290650606,47.86,74999.3,17.4,-0.07674,5e-05,8.78621]
[1776290651193,47.86,74999.3,17.4,-0.07674,5e-05,8.78621]
[1776290652498,47.86,75000.73,17.4,-0.07668,5e-05,8.78039]
[1776290654840,47.86,74998.46,17.4,-0.07679,5e-05,8.7902]
[1776290654856,47.87,75000.45,17.4,-0.0767,5e-05,8.78204]
[1776290655311,47.87,75000.45,17.4,-0.0767,5e-05,8.78204]
[1776290655636,47.87,75000.13,17.4,-0.07672,5e-05,8.78384]
[1776290658342,47.87,74998.89,17.4,-0.07678,5e-05,8.78935]
[1776290658658,47.87,74997.92,17.4,-0.07683,5e-05,8.79355]
[1776290661448,47.87,74997.14,17.4,-0.07688,5e-05,8.7977]
[1776290661678,47.87,75003.95,17.4,-0.07655,5e-05,8.76968]
[1776290663574,47.87,75002.79,17.4,-0.07661,5e-05,8.77471]
[1776290663693,47.87,75002.29,17.4,-0.07663,5e-05,8.77698]
[1776290664405,47.87,75002.29,17.4,-0.07663,5e-05,8.77698]
[1776290664700,47.87,75003.9,17.4,-0.07656,5e-05,8.77072]
[1776290665368,47.87,75003.9,17.4,-0.07656,5e-05,8.77072]
[1776290668342,47.88,75009.41,17.4,-0.0763,5e-05,8.74834]
[1776290668735,47.88,75009.41,17.4,-0.0763,5e-05,8.74834]
[1776290669858,47.88,75013.84,17.4,-0.07608,5e-05,8.73011]
[1776290669919,47.88,75029.99,17.4,-0.0753,5e-05,8.66325]
[1776290670120,47.88,75029.99,17.4,-0.0753,5e-05,8.66325]
[1776290674794,47.88,75033.15,17.4,-0.07513,5e-05,8.64791]
[1776290679888,47.89,75035.62,17.4,-0.07503,5e-05,8.6395]
[1776290680487,47.89,75035.29,17.4,-0.07505,5e-05,8.64126]
[1776290680861,47.89,75035.29,17.4,-0.07505,5e-05,8.64126]
[1776290680954,47.89,75060.32,17.4,-0.07385,5e-05,8.5383]
[1776290681907,47.89,75076.37,17.4,-0.07309,5e-05,8.4726]
[1776290682472,47.89,75076.37,17.4,-0.07309,5e-05,8.4726]
[1776290682721,47.89,75076.37,17.4,-0.07309,5e-05,8.4726]
[1776290682994,47.89,75076.37,17.4,-0.07309,5e-05,8.4726]
[1776290683650,47.89,75076.96,17.4,-0.07306,5e-05,8.47051]
[1776290684454,47.89,75080.61,17.4,-0.0729,5e-05,8.45587]
[1776290686126,47.89,75079.52,17.4,-0.07295,5e-05,8.46102]
[1776290686357,47.89,75079.52,17.4,-0.07295,5e-05,8.46102]
[1776290686444,47.89,75079.52,17.4,-0.07295,5e-05,8.46102]
[1776290691655,47.9,75073.85,17.4,-0.07324,5e-05,8.48586]
[1776290693950,47.9,75068.27,17.4,-0.07351,5e-05,8.50934]
[1776290694026,47.9,75065.85,17.4,-0.07363,5e-05,8.51953]
[1776290696936,47.9,75047.6,17.4,-0.07453,5e-05,8.59632]
[1776290697662,47.9,75047.6,17.4,-0.07453,5e-05,8.59632]
[1776290698950,47.91,75027.18,17.4,-0.07552,5e-05,8.68166]
[1776290700040,47.91,75027.18,17.4,-0.07552,5e-05,8.68166]
[1776290700964,47.91,75013.97,17.4,-0.07618,5e-05,8.7374]
[1776290701403,47.91,75013.97,17.4,-0.07618,5e-05,8.7374]
[1776290701412,47.91,75013.97,17.4,-0.07618,5e-05,8.7374]
[1776290701842,47.91,75013.97,17.4,-0.07618,5e-05,8.7374]
[1776290703328,47.91,75006.23,17.4,-0.07657,5e-05,8.77059]
[1776290703569,47.91,75006.23,17.4,-0.07657,5e-05,8.77059]
[1776290703764,47.91,75006.23,17.4,-0.07657,5e-05,8.77059]
[1776290703784,47.91,75006.23,17.4,-0.07657,5e-05,8.77059]
[1776290703995,47.91,75006.23,17.4,-0.07657,5e-05,8.77059]
[1776290704190,47.91,75000.51,17.4,-0.07686,5e-05,8.79492]
[1776290704992,47.91,74988.43,17.4,-0.07746,5e-05,8.84585]
[1776290706056,47.91,74976.14,17.4,-0.07808,5e-05,8.89773]
[1776290706150,47.91,74976.14,17.4,-0.07808,5e-05,8.89773]
[1776290706778,47.91,74976.14,17.4,-0.07808,5e-05,8.89773]
[1776290708759,47.91,74973.23,17.4,-0.07823,5e-05,8.91045]
[1776290713792,47.92,74983.05,17.4,-0.07775,5e-05,8.87044]
[1776290716555,47.92,74985.57,17.4,-0.07763,5e-05,8.86047]
[1776290718086,47.92,74971.78,17.4,-0.07833,5e-05,8.91919]
[1776290721360,47.92,74969.73,17.4,-0.07844,5e-05,8.92822]
[1776290721718,47.92,74969.73,17.4,-0.07844,5e-05,8.92822]
[1776290727879,47.93,74965.19,17.4,-0.07868,5e-05,8.94835]
[1776290727934,47.93,74965.19,17.4,-0.07868,5e-05,8.94835]
[1776290728588,47.93,74965.2,17.4,-0.07868,5e-05,8.94862]
[1776290731511,47.93,74979.15,17.4,-0.07799,5e-05,8.89045]
[1776290732084,47.93,74976.32,17.4,-0.07811,5e-05,8.89903]
[1776290737221,47.93,74976.94,17.4,-0.07809,5e-05,8.89761]
[1776290738766,47.93,74976.94,17.4,-0.07809,5e-05,8.89761]
[1776290741862,47.93,74967.66,17.4,-0.07856,5e-05,8.93725]
[1776290743732,47.94,74967.29,17.4,-0.07858,5e-05,8.93917]
[1776290748842,47.94,74966.88,17.4,-0.07861,5e-05,8.94175]
[1776290753333,47.94,74952.0,17.4,-0.07937,5e-05,9.00542]
[1776290754985,47.94,74952.0,17.4,-0.07937,5e-05,9.00542]
[1776290756711,47.94,74942.35,17.4,-0.07987,5e-05,9.04639]
[1776290757663,47.94,74935.99,17.4,-0.08019,5e-05,9.0734]
[1776290757739,47.94,74950.59,17.4,-0.07945,5e-05,9.01157]
[1776290759380,47.94,74962.19,17.4,-0.07886,5e-05,8.96268]
[1776290760276,47.94,74962.19,17.4,-0.07886,5e-05,8.96268]
[1776290766425,47.95,74973.73,17.4,-0.0783,5e-05,8.91551]
[1776290771459,47.95,74984.18,17.4,-0.07779,5e-05,8.87288]
[1776290773602,47.95,74982.35,17.4,-0.07789,5e-05,8.88082]
[1776290774481,47.95,74999.58,17.4,-0.07704,5e-05,8.80925]
[1776290775251,47.95,74999.58,17.4,-0.07704,5e-05,8.80925]
[1776290775297,47.95,74999.58,17.4,-0.07704,5e-05,8.80925]
[1776290776456,47.95,75004.66,17.4,-0.07679,5e-05,8.78841]
[1776290777342,47.95,75005.42,17.4,-0.07676,5e-05,8.78565]
[1776290778509,47.96,74991.39,17.4,-0.07746,5e-05,8.84509]
[1776290783552,47.96,74983.09,17.4,-0.07789,5e-05,8.88128]
[1776290784157,47.96,74983.09,17.4,-0.07789,5e-05,8.88128]
[1776290784625,47.96,74983.09,17.4,-0.07789,5e-05,8.88128]
[1776290785863,47.96,74981.5,17.4,-0.07797,5e-05,8.88819]
[1776290790868,47.96,74978.58,17.4,-0.07813,5e-05,8.9016]
[1776290792780,47.96,74974.04,17.4,-0.07834,5e-05,8.91729]
[1776290792809,47.96,74974.04,17.4,-0.07834,5e-05,8.91729]
[1776290792841,47.96,74974.04,17.4,-0.07834,5e-05,8.91729]
[1776290793227,47.96,74974.19,17.4,-0.07833,5e-05,8.91683]
[1776290793615,47.96,74974.19,17.4,-0.07833,5e-05,8.91683]
[1776290793628,47.96,74954.55,17.4,-0.07932,5e-05,8.99972]
[1776290797142,47.97,74954.07,17.4,-0.07935,5e-05,9.00185]
[1776290806717,47.97,74946.99,17.4,-0.07971,5e-05,9.03197]
[1776290811752,47.97,74959.96,17.4,-0.07905,5e-05,8.97735]
[1776290816787,47.97,74961.29,17.4,-0.07899,5e-05,8.97237]
[1776290821822,47.97,74959.44,17.4,-0.07909,5e-05,8.98078]
[1776290827088,47.97,74957.55,17.4,-0.07919,5e-05,8.98917]
[1776290829879,47.97,74930.36,17.4,-0.08058,5e-05,9.1044]
[1776290830263,47.97,74930.36,17.4,-0.08058,5e-05,9.1044]
[1776290830873,47.97,74930.36,17.4,-0.08058,5e-05,9.1044]
[1776290830941,47.97,74930.36,17.4,-0.08058,5e-05,9.1044]
[1776290831186,47.97,74930.36,17.4,-0.08058,5e-05,9.1044]
[1776290836333,47.97,74934.21,17.4,-0.08037,5e-05,9.08755]
[1776290841966,47.97,74944.49,17.4,-0.07985,5e-05,9.04399]
[1776290847001,47.97,74939.92,17.4,-0.08008,5e-05,9.06337]
[1776290852036,47.97,74939.92,17.4,-0.08005,5e-05,9.05957]
[1776290857080,47.97,74943.96,17.4,-0.07985,5e-05,9.04259]
[1776290859690,47.97,74944.0,17.4,-0.07985,5e-05,9.04251]
[1776290861107,47.97,74964.7,17.4,-0.0788,5e-05,8.95527]
[1776290862278,47.97,74968.82,17.4,-0.0786,5e-05,8.93812]
[1776290862673,47.97,74968.82,17.4,-0.0786,5e-05,8.93812]
[1776290864650,47.97,74984.68,17.4,-0.07781,5e-05,8.87202]
[1776290866383,47.97,74988.26,17.4,-0.07764,5e-05,8.85765]
[1776290872185,47.98,74999.02,17.4,-0.07713,5e-05,8.81471]
[1776290877220,47.99,74995.41,17.4,-0.07733,5e-05,8.83165]
[1776290882998,47.99,74997.55,17.4,-0.07724,5e-05,8.82411]
[1776290883002,47.99,74997.55,17.4,-0.07724,5e-05,8.82411]
[1776290883102,47.99,74997.44,17.4,-0.07726,5e-05,8.82528]
[1776290883624,47.99,75010.23,17.4,-0.07663,5e-05,8.77207]
[1776290885851,47.99,75022.32,17.4,-0.07604,5e-05,8.72223]
[1776290886325,47.99,75037.99,17.4,-0.07527,5e-05,8.65728]
[1776290887942,47.99,75024.71,17.4,-0.07593,5e-05,8.71286]
[1776290891642,48.0,75023.14,17.4,-0.07601,5e-05,8.72006]
[1776290891698,48.0,75023.14,17.4,-0.07601,5e-05,8.72006]
[1776290891904,48.0,75056.67,17.4,-0.07439,5e-05,8.58186]
[1776290893006,48.0,75056.67,17.4,-0.07439,5e-05,8.58186]
[1776290893173,48.0,75056.67,17.4,-0.07439,5e-05,8.58186]
[1776290893189,48.0,75056.67,17.4,-0.07439,5e-05,8.58186]
[1776290893359,48.0,75061.92,17.4,-0.07414,5e-05,8.56041]
[1776290894154,48.0,75061.92,17.4,-0.07414,5e-05,8.56041]
[1776290894226,48.0,75052.66,17.4,-0.07459,5e-05,8.59863]
[1776290894622,48.0,75052.66,17.4,-0.07459,5e-05,8.59863]
[1776290896988,48.0,75056.08,17.4,-0.07443,5e-05,8.58498]
[1776290898705,48.0,75044.4,17.4,-0.07501,5e-05,8.63434]
[1776290904302,48.01,75029.4,17.4,-0.07575,5e-05,8.69799]
[1776290909527,48.01,75021.76,17.4,-0.07614,5e-05,8.7311]
[1776290917294,48.01,75020.56,17.4,-0.07618,5e-05,8.73361]
[1776290920777,48.02,75019.68,17.4,-0.07624,5e-05,8.73805]
[1776290920878,48.02,75019.06,17.4,-0.07627,5e-05,8.74102]
[1776290922672,48.02,75018.28,17.4,-0.07631,5e-05,8.74426]
[1776290923554,48.02,75002.29,17.4,-0.07711,5e-05,8.8118]
[1776290925934,48.02,75001.81,17.4,-0.07714,5e-05,8.81427]
[1776290928590,48.03,74989.64,17.4,-0.07776,5e-05,8.86657]
[1776290933526,48.03,74989.42,17.4,-0.07778,5e-05,8.86891]
[1776290933553,48.03,74989.42,17.4,-0.07778,5e-05,8.86891]
[1776290933688,48.03,74989.42,17.4,-0.07778,5e-05,8.86891]
[1776290934580,48.03,74988.88,17.4,-0.07781,5e-05,8.87144]
[1776290937692,48.03,74976.14,17.4,-0.07846,5e-05,8.92549]
[1776290944713,48.04,74973.53,17.4,-0.0786,5e-05,8.93768]
[1776290945325,48.04,74973.53,17.4,-0.0786,5e-05,8.93768]
[1776290945705,48.04,74973.53,17.4,-0.0786,5e-05,8.93768]
[1776290951089,48.04,74977.26,17.4,-0.07842,5e-05,8.92276]
[1776290951787,48.04,74975.47,17.4,-0.07852,5e-05,8.93043]
[1776290957309,48.04,74993.7,17.4,-0.07762,5e-05,8.85522]
[1776290958811,48.04,75008.03,17.4,-0.07692,5e-05,8.79627]
[1776290963850,48.05,75007.9,17.4,-0.07695,5e-05,8.79865]
[1776290965556,48.05,75008.45,17.4,-0.07693,5e-05,8.79672]
[1776290965864,48.05,75007.31,17.4,-0.07699,5e-05,8.80183]
[1776290968041,48.05,75007.17,17.4,-0.07699,5e-05,8.80249]
[1776290968224,48.05,75005.22,17.4,-0.07709,5e-05,8.81068]
[1776290973922,48.06,74994.13,17.4,-0.07763,5e-05,8.85506]
[1776290977741,48.06,74999.01,17.4,-0.0774,5e-05,8.83548]
[1776290978312,48.06,75017.19,17.4,-0.07651,5e-05,8.76004]
[1776290978979,48.06,75017.19,17.4,-0.07651,5e-05,8.76004]
[1776290979184,48.06,75017.19,17.4,-0.07651,5e-05,8.76004]
[1776290979195,48.06,75051.06,17.4,-0.07486,5e-05,8.61997]
[1776290979764,48.06,75051.06,17.4,-0.07486,5e-05,8.61997]
[1776290979976,48.06,75062.68,17.4,-0.0743,5e-05,8.57216]
[1776290980662,48.06,75062.68,17.4,-0.0743,5e-05,8.57216]
[1776290982385,48.06,75065.07,17.4,-0.07419,5e-05,8.56257]
[1776290982675,48.06,75065.07,17.4,-0.07419,5e-05,8.56257]
[1776290982837,48.06,75065.07,17.4,-0.07419,5e-05,8.56257]
[1776290987027,48.06,75083.82,17.4,-0.0733,5e-05,8.48636]
[1776290987591,48.06,75083.82,17.4,-0.0733,5e-05,8.48636]
[1776290987692,48.06,75083.82,17.4,-0.0733,5e-05,8.48636]
[1776290988466,48.06,75094.33,17.4,-0.07281,5e-05,8.44369]
[1776290988562,48.06,75094.33,17.4,-0.07281,5e-05,8.44369]
[1776290988668,48.06,75094.33,17.4,-0.07281,5e-05,8.44369]
[1776290988691,48.06,75094.33,17.4,-0.07281,5e-05,8.44369]
[1776290989319,48.06,75094.33,17.4,-0.07281,5e-05,8.44369]
[1776290989343,48.06,75094.33,17.4,-0.07281,5e-05,8.44369]
[1776290989317,48.06,75119.57,17.4,-0.07163,5e-05,8.34142]
[1776290989653,48.06,75119.57,17.4,-0.07163,5e-05,8.34142]
[1776290990130,48.06,75122.6,17.4,-0.07149,5e-05,8.32929]
[1776290990448,48.06,75122.6,17.4,-0.07149,5e-05,8.32929]
[1776290990678,48.06,75122.6,17.4,-0.07149,5e-05,8.32929]
[1776290991681,48.06,75128.56,17.4,-0.07121,5e-05,8.30534]
[1776290992545,48.06,75131.22,17.4,-0.07109,5e-05,8.29478]
[1776290993113,48.06,75131.22,17.4,-0.07109,5e-05,8.29478]
[1776290993135,48.06,75131.22,17.4,-0.07109,5e-05,8.29478]
[1776290993300,48.07,75130.1,17.4,-0.07115,5e-05,8.29951]
[1776290993458,48.07,75130.1,17.4,-0.07115,5e-05,8.29951]
[1776290993460,48.07,75130.1,17.4,-0.07115,5e-05,8.29951]
[1776290994021,48.07,75130.1,17.4,-0.07115,5e-05,8.29951]
[1776290994051,48.07,75130.1,17.4,-0.07115,5e-05,8.29951]
[1776290994100,48.07,75130.1,17.4,-0.07115,5e-05,8.29951]
[1776290994358,48.07,75130.1,17.4,-0.07115,5e-05,8.29951]
[1776290994218,48.06,75147.4,17.4,-0.07035,5e-05,8.22968]
[1776290994385,48.06,75147.4,17.4,-0.07035,5e-05,8.22968]
[1776290994452,48.06,75147.4,17.4,-0.07035,5e-05,8.22968]
[1776290995087,48.06,75152.23,17.4,-0.07013,5e-05,8.21028]
[1776290998110,48.07,75164.05,17.4,-0.06959,5e-05,8.16305]
[1776290999474,48.07,75162.34,17.4,-0.06967,5e-05,8.17001]
[1776291002619,48.07,75150.89,17.4,-0.07019,5e-05,8.21617]
[1776291003317,48.07,75139.41,17.4,-0.07072,5e-05,8.26237]
[1776291004157,48.07,75152.55,17.4,-0.07012,5e-05,8.20944]
[1776291007181,48.07,75136.98,17.4,-0.07083,5e-05,8.27208]
[1776291009346,48.07,75136.04,17.4,-0.07088,5e-05,8.27579]
[1776291009377,48.07,75136.37,17.4,-0.07086,5e-05,8.27437]
[1776291014233,48.07,75121.91,17.4,-0.07154,5e-05,8.33395]
[1776291015927,48.07,75119.69,17.4,-0.07165,5e-05,8.3431]
[1776291016247,48.07,75115.27,17.4,-0.07186,5e-05,8.36116]
[1776291020275,48.07,75102.64,17.4,-0.07247,5e-05,8.41404]
[1776291020705,48.07,75102.64,17.4,-0.07247,5e-05,8.41404]
[1776291021074,48.07,75102.64,17.4,-0.07247,5e-05,8.41404]
[1776291021575,48.07,75096.45,17.4,-0.07276,5e-05,8.43959]
[1776291021775,48.07,75096.45,17.4,-0.07276,5e-05,8.43959]
[1776291022561,48.08,75086.55,17.4,-0.07323,5e-05,8.48028]
[1776291022577,48.08,75086.55,17.4,-0.07323,5e-05,8.48028]
[1776291026827,48.08,75078.24,17.4,-0.07364,5e-05,8.51509]
[1776291028594,48.08,75079.73,17.4,-0.07357,5e-05,8.50936]
[1776291028914,48.08,75079.73,17.4,-0.07357,5e-05,8.50936]
[1776291029350,48.08,75103.5,17.4,-0.07245,5e-05,8.41256]
[1776291032082,48.08,75106.74,17.4,-0.07228,5e-05,8.39639]
[1776291032160,48.08,75106.74,17.4,-0.07228,5e-05,8.39639]
[1776291032392,48.08,75130.91,17.4,-0.07115,5e-05,8.29884]
[1776291033196,48.08,75130.91,17.4,-0.07115,5e-05,8.29884]
[1776291033345,48.08,75130.91,17.4,-0.07115,5e-05,8.29884]
[1776291033392,48.08,75165.41,17.4,-0.06957,5e-05,8.16014]
[1776291033512,48.08,75165.41,17.4,-0.06957,5e-05,8.16014]
[1776291033531,48.08,75165.41,17.4,-0.06957,5e-05,8.16014]
[1776291033792,48.08,75165.41,17.4,-0.06957,5e-05,8.16014]
[1776291034224,48.08,75165.41,17.4,-0.06957,5e-05,8.16014]
[1776291034393,48.08,75154.37,17.4,-0.07008,5e-05,8.20471]
[1776291039430,48.09,75157.51,17.4,-0.06995,5e-05,8.19389]
[1776291044467,48.09,75151.3,17.4,-0.07026,5e-05,8.22056]
[1776291045832,48.09,75151.3,17.4,-0.07026,5e-05,8.22056]
[1776291046153,48.09,75151.3,17.4,-0.07026,5e-05,8.22056]
[1776291052044,48.1,75143.82,17.4,-0.07062,5e-05,8.25252]
[1776291055468,48.1,75123.0,17.4,-0.0716,5e-05,8.33773]
[1776291056554,48.1,75109.44,17.4,-0.07223,5e-05,8.39281]
[1776291062010,48.1,75116.15,17.4,-0.07192,5e-05,8.36603]
[1776291065973,48.1,75110.41,17.4,-0.0722,5e-05,8.38976]
[1776291066091,48.1,75099.15,17.4,-0.07273,5e-05,8.43562]
[1776291068040,48.1,75102.39,17.4,-0.07257,5e-05,8.42243]
[1776291068141,48.11,75099.15,17.4,-0.07273,5e-05,8.43625]
[1776291070403,48.11,75111.24,17.4,-0.07217,5e-05,8.3871]
[1776291071667,48.11,75129.64,17.4,-0.07131,5e-05,8.31267]
[1776291076702,48.11,75131.67,17.4,-0.07123,5e-05,8.30542]
[1776291080731,48.11,75118.57,17.4,-0.07184,5e-05,8.35919]
[1776291085766,48.11,75122.05,17.4,-0.07169,5e-05,8.34576]
[1776291090801,48.12,75123.53,17.4,-0.07163,5e-05,8.34044]
[1776291095836,48.12,75113.02,17.4,-0.07209,5e-05,8.37973]
[1776291100872,48.12,75103.51,17.4,-0.07254,5e-05,8.41855]
[1776291106433,48.12,75102.04,17.4,-0.07261,5e-05,8.42455]
[1776291111809,48.12,75098.22,17.4,-0.07279,5e-05,8.44009]
[1776291111857,48.12,75098.22,17.4,-0.07279,5e-05,8.44009]
[1776291111951,48.12,75096.88,17.4,-0.07285,5e-05,8.44551]
[1776291116986,48.12,75083.45,17.4,-0.0735,5e-05,8.50146]
[1776291121991,48.12,75084.66,17.4,-0.07345,5e-05,8.49731]
[1776291122046,48.12,75084.66,17.4,-0.07345,5e-05,8.49731]
[1776291122251,48.12,75084.66,17.4,-0.07345,5e-05,8.49731]
[1776291122344,48.12,75084.66,17.4,-0.07345,5e-05,8.49731]
[1776291122481,48.12,75084.66,17.4,-0.07345,5e-05,8.49731]
[1776291122702,48.12,75082.05,17.4,-0.07358,5e-05,8.50818]
[1776291123203,48.12,75064.3,17.4,-0.07443,5e-05,8.5811]
[1776291124947,48.12,75063.14,17.4,-0.07449,5e-05,8.58593]
[1776291129509,48.12,75059.82,17.4,-0.07465,5e-05,8.5997]
[1776291129975,48.12,75062.47,17.4,-0.07452,5e-05,8.58886]
[1776291130617,48.12,75068.22,17.4,-0.07425,5e-05,8.56529]
[1776291130663,48.12,75068.22,17.4,-0.07425,5e-05,8.56529]
[1776291131447,48.12,75085.66,17.4,-0.07341,5e-05,8.49366]
[1776291132460,48.12,75100.01,17.4,-0.07273,5e-05,8.43503]
[1776291133396,48.12,75088.55,17.4,-0.07327,5e-05,8.48174]
[1776291138545,48.12,75082.21,17.4,-0.07357,5e-05,8.5072]
[1776291144190,48.12,75083.21,17.4,-0.07351,5e-05,8.50228]
[1776291149226,48.12,75079.69,17.4,-0.07367,5e-05,8.51621]
[1776291154261,48.12,75080.85,17.4,-0.07358,5e-05,8.50716]
[1776291156236,48.12,75080.96,17.4,-0.07358,5e-05,8.50661]
[1776291156274,48.12,75080.9,17.4,-0.07358,5e-05,8.50675]
[1776291157375,48.12,75080.9,17.4,-0.07358,5e-05,8.50675]
[1776291157476,48.12,75080.9,17.4,-0.07358,5e-05,8.50695]
[1776291162328,48.12,75093.29,17.4,-0.07299,5e-05,8.456]
[1776291167362,48.12,75095.99,17.4,-0.07286,5e-05,8.44498]
[1776291170384,48.12,75084.53,17.4,-0.0734,5e-05,8.49168]
[1776291175419,48.11,75084.18,17.4,-0.07342,5e-05,8.4928]
[1776291180453,48.11,75086.04,17.4,-0.07333,5e-05,8.48494]
[1776291185489,48.11,75086.64,17.4,-0.0733,5e-05,8.48226]
[1776291187503,48.11,75098.94,17.4,-0.07271,5e-05,8.43202]
[1776291192538,48.11,75102.38,17.4,-0.07255,5e-05,8.41829]
[1776291197574,48.11,75091.37,17.4,-0.07308,5e-05,8.46344]
[1776291198619,48.11,75091.37,17.4,-0.07308,5e-05,8.46344]
[1776291199432,48.11,75091.99,17.4,-0.07305,5e-05,8.4609]
[1776291204585,48.12,75094.38,17.4,-0.07294,5e-05,8.45143]
[1776291209658,48.12,75094.6,17.4,-0.07293,5e-05,8.45073]
[1776291214693,48.12,75098.38,17.4,-0.07272,5e-05,8.43169]
[1776291219728,48.12,75096.84,17.4,-0.0728,5e-05,8.43814]
[1776291225058,48.12,75088.6,17.4,-0.07319,5e-05,8.47182]
[1776291225159,48.12,75089.35,17.4,-0.07315,5e-05,8.46869]
[1776291225998,48.12,75089.35,17.4,-0.07315,5e-05,8.46869]
[1776291226099,48.12,75088.78,17.4,-0.07318,5e-05,8.47128]
[1776291231812,48.12,75086.24,17.4,-0.0733,5e-05,8.48143]
[1776291232966,48.12,75086.24,17.4,-0.0733,5e-05,8.48143]
[1776291233007,48.12,75085.23,17.4,-0.07335,5e-05,8.48545]
[1776291233777,48.12,75085.23,17.4,-0.07335,5e-05,8.48545]
[1776291233827,48.12,75085.49,17.4,-0.07333,5e-05,8.48439]
[1776291238861,48.12,75095.47,17.4,-0.07286,5e-05,8.44338]
[1776291243896,48.12,75094.23,17.4,-0.07292,5e-05,8.44841]
[1776291248931,48.12,75094.84,17.4,-0.07289,5e-05,8.44591]
[1776291254492,48.12,75091.1,17.4,-0.07306,5e-05,8.4611]
[1776291254513,48.12,75087.07,17.4,-0.07325,5e-05,8.47748]
[1776291255278,48.12,75087.07,17.4,-0.07325,5e-05,8.47748]
[1776291255516,48.12,75087.07,17.4,-0.07325,5e-05,8.47748]
[1776291255540,48.12,75089.9,17.4,-0.07312,5e-05,8.46618]
[1776291261021,48.12,75090.85,17.4,-0.07308,5e-05,8.46211]
[1776291266331,48.11,75092.48,17.4,-0.073,5e-05,8.45535]
[1776291272097,48.11,75092.85,17.4,-0.07295,5e-05,8.44992]
[1776291275068,48.11,75089.73,17.4,-0.0731,5e-05,8.4626]
[1776291275119,48.11,75089.59,17.4,-0.0731,5e-05,8.46313]
[1776291276790,48.11,75088.49,17.4,-0.07316,5e-05,8.46788]
[1776291277133,48.11,75088.53,17.4,-0.07316,5e-05,8.46767]
[1776291278818,48.11,75089.98,17.4,-0.07309,5e-05,8.4617]
[1776291279147,48.12,75090.05,17.4,-0.07309,5e-05,8.46168]
[1776291279756,48.12,75090.05,17.4,-0.07309,5e-05,8.46168]
[1776291280154,48.12,75089.69,17.4,-0.0731,5e-05,8.46311]
[1776291285189,48.11,75089.2,17.4,-0.07312,5e-05,8.46491]
[1776291285803,48.11,75089.2,17.4,-0.07312,5e-05,8.46491]
[1776291286196,48.12,75086.55,17.4,-0.07325,5e-05,8.47599]
[1776291288721,48.12,75079.17,17.4,-0.07361,5e-05,8.50639]
[1776291292513,48.12,75076.22,17.4,-0.07375,5e-05,8.51921]
[1776291295259,48.12,75064.11,17.4,-0.07434,5e-05,8.56943]
[1776291300294,48.12,75069.42,17.4,-0.07409,5e-05,8.54805]
[1776291305329,48.12,75065.9,17.4,-0.07426,5e-05,8.56297]
[1776291310726,48.12,75065.92,17.4,-0.07427,5e-05,8.56325]
[1776291316407,48.12,75057.72,17.4,-0.07466,5e-05,8.59722]
[1776291321443,48.12,75062.59,17.4,-0.07443,5e-05,8.57737]
[1776291326478,48.13,75061.2,17.4,-0.0745,5e-05,8.58334]
[1776291328491,48.13,75060.75,17.4,-0.07452,5e-05,8.58524]
[1776291328524,48.13,75060.75,17.4,-0.07452,5e-05,8.58524]
[1776291334231,48.13,75070.4,17.4,-0.07404,5e-05,8.54233]
[1776291334338,48.13,75070.4,17.4,-0.07404,5e-05,8.54233]
[1776291335827,48.13,75061.62,17.4,-0.07446,5e-05,8.57855]
[1776291341586,48.13,75059.59,17.4,-0.07456,5e-05,8.58711]
[1776291346621,48.13,75058.14,17.4,-0.07463,5e-05,8.59321]
[1776291349199,48.13,75058.68,17.4,-0.07461,5e-05,8.59103]
[1776291354676,48.13,75058.87,17.4,-0.0746,5e-05,8.59035]
[1776291359712,48.13,75057.03,17.4,-0.07469,5e-05,8.59798]
[1776291364749,48.13,75055.22,17.4,-0.07477,5e-05,8.60543]
[1776291366593,48.13,75054.39,17.4,-0.07481,5e-05,8.60884]
[1776291370791,48.13,75041.76,17.4,-0.07542,5e-05,8.66061]
[1776291376221,48.13,75042.45,17.4,-0.07538,5e-05,8.6573]
[1776291378364,48.13,75039.24,17.4,-0.07554,5e-05,8.67046]
[1776291378369,48.13,75039.24,17.4,-0.07554,5e-05,8.67046]
[1776291380839,48.13,75035.3,17.4,-0.07573,5e-05,8.68642]
[1776291381550,48.13,75035.3,17.4,-0.07573,5e-05,8.68642]
[1776291381647,48.12,75035.29,17.4,-0.07572,5e-05,8.68621]
[1776291386670,48.13,75034.5,17.4,-0.07577,5e-05,8.68987]
[1776291386872,48.13,75033.16,17.4,-0.07584,5e-05,8.69598]
[1776291386887,48.13,75033.16,17.4,-0.07584,5e-05,8.69598]
[1776291387528,48.13,75036.46,17.4,-0.07568,5e-05,8.68222]
[1776291388388,48.13,75036.46,17.4,-0.07568,5e-05,8.68222]
[1776291390211,48.13,75042.87,17.4,-0.07536,5e-05,8.65568]
[1776291392273,48.13,75043.86,17.4,-0.07531,5e-05,8.65145]
[1776291397981,48.13,75047.38,17.4,-0.07511,5e-05,8.63287]
[1776291400519,48.13,75047.38,17.4,-0.07511,5e-05,8.63287]
[1776291400799,48.13,75047.38,17.4,-0.07511,5e-05,8.63287]
[1776291400864,48.13,75047.48,17.4,-0.07511,5e-05,8.63236]
[1776291406037,48.13,75057.05,17.4,-0.07464,5e-05,8.59297]
[1776291410816,48.13,75057.39,17.4,-0.07463,5e-05,8.59169]
[1776291416108,48.13,75055.33,17.4,-0.07473,5e-05,8.60044]
[1776291421143,48.13,75055.1,17.4,-0.07474,5e-05,8.60151]
[1776291425971,48.13,75055.79,17.4,-0.07471,5e-05,8.59873]
[1776291426217,48.13,75055.79,17.4,-0.07471,5e-05,8.59873]
[1776291427311,48.13,75045.37,17.4,-0.07522,5e-05,8.64167]
[1776291427449,48.13,75045.37,17.4,-0.07522,5e-05,8.64167]
[1776291427790,48.13,75030.26,17.4,-0.07595,5e-05,8.70404]
[1776291428203,48.13,75030.26,17.4,-0.07595,5e-05,8.70404]
[1776291429871,48.13,75023.05,17.4,-0.0763,5e-05,8.73376]
[1776291431442,48.13,75019.94,17.4,-0.07645,5e-05,8.74626]
[1776291431725,48.12,75015.86,17.4,-0.07664,5e-05,8.76299]
[1776291437063,48.13,75005.24,17.4,-0.07717,5e-05,8.80747]
[1776291437150,48.13,75005.24,17.4,-0.07717,5e-05,8.80747]
[1776291439092,48.13,74995.35,17.4,-0.07766,5e-05,8.8487]
[1776291439143,48.13,74995.35,17.4,-0.07766,5e-05,8.8487]
[1776291439377,48.13,74994.93,17.4,-0.07768,5e-05,8.85041]
[1776291440051,48.13,74994.93,17.4,-0.07768,5e-05,8.85041]
[1776291440280,48.13,74993.75,17.4,-0.07774,5e-05,8.85557]
[1776291445315,48.13,74991.22,17.4,-0.07786,5e-05,8.86572]
[1776291450350,48.12,74992.44,17.4,-0.0778,5e-05,8.86014]
[1776291455388,48.12,74987.33,17.4,-0.07802,5e-05,8.87723]
[1776291460554,48.12,74988.21,17.4,-0.07797,5e-05,8.87303]
[1776291466465,48.12,74987.55,17.4,-0.07799,5e-05,8.87514]
[1776291471499,48.12,74987.09,17.4,-0.07801,5e-05,8.87647]
[1776291475469,48.12,74987.85,17.4,-0.07797,5e-05,8.87291]
[1776291475601,48.12,74987.85,17.4,-0.07797,5e-05,8.87291]
[1776291475639,48.12,74987.85,17.4,-0.07797,5e-05,8.87291]
[1776291479591,48.12,74992.46,17.4,-0.07773,5e-05,8.85322]
[1776291479897,48.12,74992.54,17.4,-0.07773,5e-05,8.85279]
[1776291483237,48.11,75003.57,17.4,-0.07717,5e-05,8.80566]
[1776291483584,48.11,74996.62,17.4,-0.07751,5e-05,8.83431]
[1776291488619,48.11,74997.55,17.4,-0.07746,5e-05,8.8302]
[1776291493660,48.11,74976.92,17.4,-0.07848,5e-05,8.91633]
[1776291494158,48.11,74976.92,17.4,-0.07848,5e-05,8.91633]
[1776291494667,48.11,74980.9,17.4,-0.07828,5e-05,8.8995]
[1776291495416,48.11,74980.9,17.4,-0.07828,5e-05,8.8995]
[1776291495792,48.11,74980.9,17.4,-0.07828,5e-05,8.8995]
[1776291495893,48.11,74988.27,17.4,-0.07792,5e-05,8.86882]
[1776291501302,48.11,74989.82,17.4,-0.07784,5e-05,8.86203]
[1776291502178,48.11,74996.11,17.4,-0.07752,5e-05,8.8357]
[1776291502209,48.11,74996.11,17.4,-0.07752,5e-05,8.8357]
[1776291502551,48.11,74996.11,17.4,-0.07752,5e-05,8.8357]
[1776291502581,48.11,74996.11,17.4,-0.07752,5e-05,8.8357]
[1776291502723,48.11,74998.13,17.4,-0.07742,5e-05,8.82726]
[1776291505728,48.11,74999.15,17.4,-0.07737,5e-05,8.82237]
[1776291508718,48.1,74998.03,17.4,-0.07741,5e-05,8.82611]
[1776291513800,48.1,74995.54,17.4,-0.07748,5e-05,8.83088]
[1776291514060,48.1,74995.54,17.4,-0.07748,5e-05,8.83088]
[1776291515814,48.1,74997.04,17.4,-0.07741,5e-05,8.82466]
[1776291518183,48.1,74997.46,17.4,-0.07739,5e-05,8.82297]
[1776291518215,48.1,74997.46,17.4,-0.07739,5e-05,8.82297]
[1776291518835,48.1,75000.14,17.4,-0.07726,5e-05,8.81182]
[1776291523870,48.1,75001.51,17.4,-0.07717,5e-05,8.80483]
[1776291527697,48.09,75000.78,17.4,-0.0772,5e-05,8.80711]
[1776291527898,48.09,74998.63,17.4,-0.07731,5e-05,8.81582]
[1776291532933,48.09,74987.78,17.4,-0.07784,5e-05,8.86115]
[1776291537969,48.09,74986.24,17.4,-0.07792,5e-05,8.86744]
[1776291542043,48.09,74976.34,17.4,-0.07841,5e-05,8.90866]
[1776291542209,48.09,74976.34,17.4,-0.07841,5e-05,8.90866]
[1776291543004,48.09,74976.34,17.4,-0.07841,5e-05,8.90866]
[1776291543006,48.09,74959.38,17.4,-0.07927,5e-05,8.98007]
[1776291545023,48.09,74947.6,17.4,-0.07986,5e-05,9.02977]
[1776291550058,48.09,74947.08,17.4,-0.07989,5e-05,9.03185]
[1776291554861,48.09,74948.28,17.4,-0.07983,5e-05,9.02677]
[1776291558632,48.09,74948.49,17.4,-0.07982,5e-05,9.0259]
[1776291558852,48.09,74948.49,17.4,-0.07982,5e-05,9.0259]
[1776291560341,48.09,74938.15,17.4,-0.08034,5e-05,9.06953]
[1776291561265,48.09,74930.37,17.4,-0.08074,5e-05,9.10236]
[1776291561440,48.09,74930.37,17.4,-0.08074,5e-05,9.10236]
[1776291562478,48.09,74930.02,17.4,-0.08075,5e-05,9.10373]
[1776291565639,48.09,74931.81,17.4,-0.08066,5e-05,9.09598]
[1776291569472,48.09,74934.7,17.4,-0.08051,5e-05,9.08339]
[1776291575305,48.09,74934.28,17.4,-0.0805,5e-05,9.08092]
[1776291575335,48.09,74934.28,17.4,-0.0805,5e-05,9.08092]
[1776291576491,48.09,74933.63,17.4,-0.08053,5e-05,9.08354]
[1776291583673,48.09,74932.63,17.4,-0.08057,5e-05,9.08739]
[1776291589332,48.09,74941.13,17.4,-0.08013,5e-05,9.05098]
[1776291590744,48.09,74941.13,17.4,-0.08013,5e-05,9.05098]
[1776291593797,48.09,74953.95,17.4,-0.07948,5e-05,8.99686]
[1776291594553,48.09,74953.95,17.4,-0.07948,5e-05,8.99692]
[1776291600438,48.09,74945.6,17.4,-0.07991,5e-05,9.03216]
[1776291606486,48.09,74944.87,17.4,-0.07994,5e-05,9.0352]
[1776291609436,48.09,74943.68,17.4,-0.08,5e-05,9.04018]
[1776291609494,48.09,74943.68,17.4,-0.08,5e-05,9.04018]
[1776291612742,48.09,74952.7,17.4,-0.07955,5e-05,9.00219]
[1776291612830,48.09,74953.26,17.4,-0.07952,5e-05,8.99988]
[1776291616566,48.09,74953.71,17.4,-0.07949,5e-05,8.99727]
[1776291616667,48.08,74953.71,17.4,-0.07949,5e-05,8.99704]
[1776291624578,48.09,74955.07,17.4,-0.07942,5e-05,8.99185]
[1776291629271,48.09,74955.07,17.4,-0.07942,5e-05,8.99185]
[1776291630957,48.09,74962.36,17.4,-0.07906,5e-05,8.96151]
[1776291631045,48.09,74965.69,17.4,-0.07886,5e-05,8.94383]
[1776291631631,48.09,74965.69,17.4,-0.07886,5e-05,8.94383]
[1776291631690,48.09,74977.45,17.4,-0.07827,5e-05,8.89434]
[1776291632504,48.09,74977.45,17.4,-0.07827,5e-05,8.89434]
[1776291632949,48.09,74977.45,17.4,-0.07827,5e-05,8.89434]
[1776291634184,48.08,74980.85,17.4,-0.07809,5e-05,8.87933]
[1776291637545,48.08,74983.99,17.4,-0.07793,5e-05,8.86512]
[1776291642857,48.08,74994.64,17.4,-0.07738,5e-05,8.81905]
[1776291642870,48.08,74994.64,17.4,-0.07738,5e-05,8.81905]
[1776291643229,48.08,74995.27,17.4,-0.07734,5e-05,8.81613]
[1776291646913,48.07,75002.0,17.4,-0.077,5e-05,8.7873]
[1776291650096,48.07,75006.19,17.4,-0.07679,5e-05,8.76917]
[1776291653399,48.07,75018.88,17.4,-0.07616,5e-05,8.71584]
[1776291659437,48.07,75015.82,17.4,-0.0763,5e-05,8.72773]
[1776291661234,48.07,75015.89,17.4,-0.07629,5e-05,8.7273]
[1776291661843,48.07,75002.24,17.4,-0.07696,5e-05,8.7838]
[1776291662272,48.07,75002.24,17.4,-0.07696,5e-05,8.7838]
[1776291664335,48.07,75004.14,17.4,-0.07686,5e-05,8.77545]
[1776291666557,48.07,75009.88,17.4,-0.07657,5e-05,8.75117]
[1776291668492,48.06,75014.43,17.4,-0.07635,5e-05,8.73194]
[1776291671078,48.06,75020.34,17.4,-0.07605,5e-05,8.70714]
[1776291672010,48.06,75020.46,17.4,-0.07605,5e-05,8.70654]
[1776291672615,48.06,75020.61,17.4,-0.07604,5e-05,8.70582]
[1776291677955,48.06,75035.42,17.4,-0.07532,5e-05,8.64431]
[1776291680243,48.06,75032.4,17.4,-0.07546,5e-05,8.6568]
[1776291686012,48.06,75032.1,17.4,-0.07547,5e-05,8.65785]
[1776291691048,48.06,75032.51,17.4,-0.07542,5e-05,8.65227]
[1776291696906,48.06,75031.35,17.4,-0.07548,5e-05,8.65694]
[1776291699257,48.06,75023.41,17.4,-0.07586,5e-05,8.68961]
[1776291700107,48.06,75023.41,17.4,-0.07586,5e-05,8.68961]
[1776291700741,48.06,75027.53,17.4,-0.07566,5e-05,8.67247]
[1776291701904,48.06,75028.74,17.4,-0.0756,5e-05,8.66742]
[1776291705259,48.06,75037.02,17.4,-0.0752,5e-05,8.63316]
[1776291708081,48.06,75044.25,17.4,-0.07485,5e-05,8.60339]
[1776291708147,48.06,75044.25,17.4,-0.07485,5e-05,8.60339]
[1776291708340,48.06,75047.53,17.4,-0.07469,5e-05,8.58994]
[1776291708564,48.06,75047.53,17.4,-0.07469,5e-05,8.58994]
[1776291710197,48.06,75057.3,17.4,-0.07422,5e-05,8.54983]
[1776291715664,48.06,75047.66,17.4,-0.0747,5e-05,8.59022]
[1776291719249,48.06,75061.9,17.4,-0.07402,5e-05,8.5322]
[1776291721033,48.06,75061.9,17.4,-0.07402,5e-05,8.5322]
[1776291726683,48.07,75061.63,17.4,-0.07404,5e-05,8.5343]
[1776291730623,48.07,75061.46,17.4,-0.07406,5e-05,8.53571]
[1776291732724,48.07,75061.62,17.4,-0.07405,5e-05,8.53538]
[1776291735858,48.07,75069.86,17.4,-0.07367,5e-05,8.50214]
[1776291736578,48.07,75069.9,17.4,-0.07367,5e-05,8.50242]
[1776291737310,48.07,75064.85,17.4,-0.07391,5e-05,8.52333]
[1776291742410,48.08,75056.81,17.4,-0.07431,5e-05,8.55705]
[1776291744579,48.08,75057.08,17.4,-0.0743,5e-05,8.55607]
[1776291748452,48.08,75071.93,17.4,-0.07359,5e-05,8.49595]
[1776291750259,48.08,75072.94,17.4,-0.07355,5e-05,8.49201]
[1776291751143,48.08,75072.94,17.4,-0.07355,5e-05,8.49201]
[1776291751161,48.08,75071.85,17.4,-0.07357,5e-05,8.49287]
[1776291755725,48.08,75071.87,17.4,-0.07357,5e-05,8.49256]
[1776291755826,48.08,75070.68,17.4,-0.07362,5e-05,8.49728]
[1776291761543,48.08,75066.23,17.4,-0.07385,5e-05,8.51669]
[1776291762264,48.08,75066.23,17.4,-0.07385,5e-05,8.51669]
[1776291767587,48.08,75061.73,17.4,-0.07408,5e-05,8.53618]
[1776291768272,48.08,75061.73,17.4,-0.07408,5e-05,8.53618]
[1776291773682,48.09,75058.1,17.4,-0.07426,5e-05,8.55175]
[1776291777771,48.09,75054.12,17.4,-0.07446,5e-05,8.56859]
[1776291778605,48.09,75054.05,17.4,-0.07446,5e-05,8.56899]
[1776291781552,48.09,75041.08,17.4,-0.07509,5e-05,8.62257]
[1776291783869,48.09,75031.41,17.4,-0.07556,5e-05,8.66253]
[1776291784270,48.09,75031.41,17.4,-0.07556,5e-05,8.66253]
[1776291791754,48.09,75043.44,17.4,-0.07498,5e-05,8.613]
[1776291796790,48.09,75041.77,17.4,-0.07506,5e-05,8.62]
[1776291801825,48.09,75042.01,17.4,-0.07505,5e-05,8.61908]
[1776291802747,48.09,75042.01,17.4,-0.07505,5e-05,8.61908]
[1776291802770,48.09,75042.01,17.4,-0.07505,5e-05,8.61908]
[1776291802779,48.09,75042.01,17.4,-0.07505,5e-05,8.61908]
[1776291802785,48.09,75042.01,17.4,-0.07505,5e-05,8.61908]
[1776291803401,48.09,75043.89,17.4,-0.07496,5e-05,8.61134]
[1776291804130,48.09,75043.89,17.4,-0.07496,5e-05,8.61134]
[1776291806117,48.09,75049.83,17.4,-0.07467,5e-05,8.58696]
[1776291806288,48.09,75049.83,17.4,-0.07467,5e-05,8.58696]
[1776291806361,48.09,75049.96,17.4,-0.07467,5e-05,8.58649]
[1776291810939,48.09,75054.69,17.4,-0.07444,5e-05,8.56751]
[1776291815944,48.09,75052.37,17.4,-0.07453,5e-05,8.57374]
[1776291820745,48.09,75055.63,17.4,-0.07438,5e-05,8.56082]
[1776291822519,48.09,75056.19,17.4,-0.07436,5e-05,8.55875]
[1776291823047,48.09,75056.19,17.4,-0.07436,5e-05,8.55875]
[1776291828101,48.1,75056.01,17.4,-0.07437,5e-05,8.56007]
[1776291834059,48.1,75052.42,17.4,-0.07455,5e-05,8.57565]
[1776291839094,48.1,75052.25,17.4,-0.07457,5e-05,8.57685]
[1776291841151,48.1,75051.94,17.4,-0.07458,5e-05,8.57823]
[1776291841195,48.1,75051.03,17.4,-0.07463,5e-05,8.58207]
[1776291841605,48.1,75051.03,17.4,-0.07463,5e-05,8.58207]
[1776291842117,48.1,75046.33,17.4,-0.07486,5e-05,8.60183]
[1776291842355,48.1,75046.33,17.4,-0.07486,5e-05,8.60183]
[1776291843125,48.1,75039.86,17.4,-0.07518,5e-05,8.62888]
[1776291844748,48.1,75034.7,17.4,-0.07543,5e-05,8.65051]
[1776291845294,48.1,75017.22,17.4,-0.07629,5e-05,8.72317]
[1776291850347,48.11,75013.4,17.4,-0.07648,5e-05,8.73968]
[1776291856216,48.11,75010.09,17.4,-0.07666,5e-05,8.75455]
[1776291861251,48.11,75016.57,17.4,-0.07635,5e-05,8.72848]
[1776291866286,48.11,75017.62,17.4,-0.07631,5e-05,8.72508]
[1776291872328,48.12,75017.03,17.4,-0.07632,5e-05,8.72491]
[1776291877364,48.12,75015.01,17.4,-0.07643,5e-05,8.73426]
[1776291879879,48.12,75015.16,17.4,-0.07643,5e-05,8.73382]
[1776291879929,48.12,75015.16,17.4,-0.07643,5e-05,8.73382]
[1776291880027,48.12,75015.16,17.4,-0.07643,5e-05,8.73418]
[1776291884895,48.12,75025.53,17.4,-0.07592,5e-05,8.69095]
[1776291885204,48.12,75025.58,17.4,-0.07592,5e-05,8.6906]
[1776291891296,48.12,75025.91,17.4,-0.07591,5e-05,8.69026]
[1776291892547,48.12,75025.91,17.4,-0.07592,5e-05,8.69103]
[1776291898519,48.13,75023.13,17.4,-0.07607,5e-05,8.704]
[1776291904110,48.13,75023.41,17.4,-0.07607,5e-05,8.70383]
[1776291905507,48.13,75019.76,17.4,-0.07626,5e-05,8.7197]
[1776291905512,48.13,75019.76,17.4,-0.07626,5e-05,8.7197]
[1776291905872,48.13,75019.76,17.4,-0.07626,5e-05,8.7197]
[1776291912104,48.13,75008.75,17.4,-0.0768,5e-05,8.76596]
[1776291913750,48.14,75005.44,17.4,-0.07697,5e-05,8.78001]
[1776291914298,48.14,75005.05,17.4,-0.07699,5e-05,8.7819]
[1776291917872,48.14,75004.68,17.4,-0.07701,5e-05,8.78324]
[1776291917974,48.13,75004.68,17.4,-0.077,5e-05,8.78262]
[1776291923257,48.14,75001.13,17.4,-0.07718,5e-05,8.79774]
[1776291925711,48.14,74983.7,17.4,-0.07805,5e-05,8.87083]
[1776291931065,48.14,74983.31,17.4,-0.07807,5e-05,8.87235]
[1776291931966,48.14,74971.84,17.4,-0.07861,5e-05,8.91654]
[1776291932067,48.14,74971.46,17.4,-0.07863,5e-05,8.91803]
[1776291933013,48.14,74971.46,17.4,-0.07863,5e-05,8.91803]
[1776291933247,48.14,74970.59,17.4,-0.07868,5e-05,8.92186]
[1776291938803,48.13,74976.13,17.4,-0.07839,5e-05,8.89811]
[1776291943838,48.13,74976.17,17.4,-0.07839,5e-05,8.89757]
[1776291946859,48.13,74970.13,17.4,-0.07869,5e-05,8.92272]
[1776291946935,48.13,74970.31,17.4,-0.07868,5e-05,8.92185]
[1776291947547,48.13,74970.31,17.4,-0.07868,5e-05,8.92185]
[1776291947866,48.13,74967.02,17.4,-0.07884,5e-05,8.93554]
[1776291950659,48.13,74965.93,17.4,-0.07889,5e-05,8.93984]
[1776291950887,48.13,74966.53,17.4,-0.07886,5e-05,8.93718]
[1776291955330,48.13,74967.45,17.4,-0.07882,5e-05,8.93379]
[1776291955427,48.13,74967.52,17.4,-0.07882,5e-05,8.93366]
[1776291956076,48.13,74967.52,17.4,-0.07882,5e-05,8.93366]
[1776291956176,48.13,74970.13,17.4,-0.07869,5e-05,8.92258]
[1776291956964,48.13,74970.13,17.4,-0.07869,5e-05,8.92258]
[1776291958390,48.13,74965.62,17.4,-0.07891,5e-05,8.94169]
[1776291958394,48.13,74962.21,17.4,-0.07909,5e-05,8.95616]
[1776291962911,48.13,74971.05,17.4,-0.07864,5e-05,8.91851]
[1776291968016,48.13,74969.43,17.4,-0.07871,5e-05,8.92473]
[1776291973050,48.13,74969.01,17.4,-0.07873,5e-05,8.92598]
[1776291978085,48.13,74975.89,17.4,-0.07838,5e-05,8.89673]
[1776291983120,48.13,74979.47,17.4,-0.0782,5e-05,8.88156]
[1776291988155,48.13,74977.9,17.4,-0.07827,5e-05,8.88798]
[1776291997021,48.13,74977.55,17.4,-0.07826,5e-05,8.88548]
[1776291997122,48.13,74977.55,17.4,-0.07826,5e-05,8.88528]
[1776292002253,48.13,74978.48,17.4,-0.07823,5e-05,8.88264]
[1776292004600,48.13,74978.08,17.4,-0.07825,5e-05,8.88482]
[1776292005085,48.13,74978.08,17.4,-0.07825,5e-05,8.88482]
[1776292010309,48.13,74978.52,17.4,-0.07825,5e-05,8.88447]
[1776292015344,48.14,74978.86,17.4,-0.07824,5e-05,8.88427]
[1776292018126,48.14,74978.86,17.4,-0.07824,5e-05,8.88427]
[1776292023400,48.14,74971.29,17.4,-0.07864,5e-05,8.91788]
[1776292027185,48.15,74970.87,17.4,-0.07867,5e-05,8.9202]
[1776292027428,48.15,74965.85,17.4,-0.07893,5e-05,8.94145]
[1776292032462,48.14,74964.11,17.4,-0.07901,5e-05,8.94805]
[1776292037498,48.14,74966.14,17.4,-0.0789,5e-05,8.93881]
[1776292037839,48.14,74966.14,17.4,-0.0789,5e-05,8.93881]
[1776292038504,48.14,74966.36,17.4,-0.07888,5e-05,8.93776]
[1776292043540,48.14,74967.75,17.4,-0.07882,5e-05,8.93274]
[1776292044400,48.14,74967.75,17.4,-0.07882,5e-05,8.93274]
[1776292044500,48.14,74967.75,17.4,-0.07882,5e-05,8.93292]
[1776292049582,48.14,74967.58,17.4,-0.07883,5e-05,8.93307]
[1776292051382,48.14,74967.58,17.4,-0.07883,5e-05,8.93307]
[1776292051405,48.14,74967.58,17.4,-0.07883,5e-05,8.93307]
[1776292051494,48.14,74967.58,17.4,-0.07883,5e-05,8.93307]
[1776292051451,48.14,74970.81,17.4,-0.07863,5e-05,8.91551]
[1776292051902,48.14,74970.81,17.4,-0.07863,5e-05,8.91551]
[1776292052107,48.14,74970.81,17.4,-0.07863,5e-05,8.91551]
[1776292052170,48.14,74976.58,17.4,-0.07834,5e-05,8.89096]
[1776292052603,48.14,74989.52,17.4,-0.07769,5e-05,8.83688]
[1776292053628,48.14,74989.52,17.4,-0.07769,5e-05,8.83688]
[1776292053635,48.14,74989.52,17.4,-0.07769,5e-05,8.83688]
[1776292053654,48.14,74999.71,17.4,-0.07719,5e-05,8.79443]
[1776292059652,48.14,74999.83,17.4,-0.07717,5e-05,8.79262]
[1776292064686,48.13,74998.43,17.4,-0.07722,5e-05,8.79731]
[1776292069722,48.13,74995.85,17.4,-0.07734,5e-05,8.80685]
[1776292074518,48.13,74995.4,17.4,-0.07735,5e-05,8.80799]
[1776292074757,48.13,74995.76,17.4,-0.07733,5e-05,8.80601]
[1776292079792,48.13,74995.84,17.4,-0.07733,5e-05,8.80609]
[1776292084827,48.13,74996.62,17.4,-0.0773,5e-05,8.80329]
[1776292086321,48.13,74996.62,17.4,-0.0773,5e-05,8.80329]
[1776292086413,48.13,74996.55,17.4,-0.0773,5e-05,8.80376]
[1776292087979,48.13,74996.25,17.4,-0.07732,5e-05,8.80501]
[1776292088011,48.13,74995.88,17.4,-0.07734,5e-05,8.80732]
[1776292094897,48.13,74996.64,17.4,-0.07731,5e-05,8.8047]
[1776292100299,48.14,75001.16,17.4,-0.07709,5e-05,8.78627]
[1776292102403,48.14,75007.45,17.4,-0.07679,5e-05,8.76049]
[1776292102448,48.14,75007.45,17.4,-0.07679,5e-05,8.76049]
[1776292102486,48.14,75014.79,17.4,-0.07643,5e-05,8.73019]
[1776292105425,48.14,75019.35,17.4,-0.0762,5e-05,8.71107]
[1776292105527,48.14,75020.72,17.4,-0.07613,5e-05,8.70532]
[1776292108481,48.14,75021.21,17.4,-0.07612,5e-05,8.70378]
[1776292108507,48.14,75021.21,17.4,-0.07612,5e-05,8.70378]
[1776292108546,48.14,75021.7,17.4,-0.0761,5e-05,8.702]
[1776292109405,48.14,75021.7,17.4,-0.0761,5e-05,8.702]
[1776292116045,48.14,75029.16,17.4,-0.0757,5e-05,8.66707]
[1776292119847,48.14,75029.95,17.4,-0.07566,5e-05,8.66374]
[1776292120073,48.14,75029.27,17.4,-0.07569,5e-05,8.66652]
[1776292125111,48.14,75029.18,17.4,-0.07571,5e-05,8.66835]
[1776292130147,48.14,75029.29,17.4,-0.07572,5e-05,8.66932]
[1776292132407,48.15,75029.53,17.4,-0.07572,5e-05,8.66861]
[1776292132476,48.15,75029.53,17.4,-0.07572,5e-05,8.66861]
[1776292132481,48.15,75029.53,17.4,-0.07572,5e-05,8.66861]
[1776292132539,48.15,75029.96,17.4,-0.0757,5e-05,8.66711]
[1776292133168,48.15,75041.57,17.4,-0.07513,5e-05,8.61916]
[1776292134997,48.15,75047.57,17.4,-0.07484,5e-05,8.59449]
[1776292139206,48.15,75048.92,17.4,-0.07478,5e-05,8.58927]
[1776292144246,48.15,75050.7,17.4,-0.0747,5e-05,8.58249]
[1776292150288,48.15,75050.81,17.4,-0.0747,5e-05,8.58257]
[1776292155323,48.15,75055.78,17.4,-0.07447,5e-05,8.5627]
[1776292158956,48.15,75052.52,17.4,-0.07463,5e-05,8.57639]
[1776292159351,48.15,75052.48,17.4,-0.07463,5e-05,8.57665]
[1776292166400,48.16,75052.4,17.4,-0.07467,5e-05,8.57983]
[1776292169247,48.16,75052.43,17.4,-0.07468,5e-05,8.58052]
[1776292169253,48.16,75052.43,17.4,-0.07468,5e-05,8.58052]
[1776292169422,48.16,75048.49,17.4,-0.07487,5e-05,8.59713]
[1776292170269,48.16,75048.49,17.4,-0.07487,5e-05,8.59713]
[1776292170429,48.16,75047.27,17.4,-0.07493,5e-05,8.6022]
[1776292171670,48.17,75033.09,17.4,-0.0756,5e-05,8.65725]
[1776292177478,48.17,75028.34,17.4,-0.07584,5e-05,8.67844]
[1776292182513,48.17,75030.75,17.4,-0.07574,5e-05,8.66975]
[1776292189047,48.18,75029.37,17.4,-0.07582,5e-05,8.67651]
[1776292194599,48.18,75022.43,17.4,-0.07618,5e-05,8.7072]
[1776292199634,48.18,75013.54,17.4,-0.07663,5e-05,8.74505]
[1776292202659,48.19,75001.54,17.4,-0.07723,5e-05,8.79534]
[1776292204672,48.19,74988.34,17.4,-0.07788,5e-05,8.85045]
[1776292209707,48.19,74996.93,17.4,-0.07746,5e-05,8.81462]
[1776292214742,48.19,74998.59,17.4,-0.07738,5e-05,8.80808]
[1776292217763,48.19,75010.19,17.4,-0.07681,5e-05,8.76011]
[1776292223805,48.19,75012.21,17.4,-0.07672,5e-05,8.75263]
[1776292229415,48.19,75012.68,17.4,-0.0767,5e-05,8.75115]
[1776292234554,48.19,75011.09,17.4,-0.07676,5e-05,8.75492]
[1776292239923,48.2,75008.31,17.4,-0.07691,5e-05,8.76744]
[1776292241458,48.2,75008.31,17.4,-0.07691,5e-05,8.76744]
[1776292241564,48.2,75008.31,17.4,-0.07691,5e-05,8.76744]
[1776292241593,48.2,75009.89,17.4,-0.07684,5e-05,8.76115]
[1776292242883,48.2,75020.04,17.4,-0.07634,5e-05,8.71907]
[1776292243772,48.2,75018.66,17.4,-0.0764,5e-05,8.72449]
[1776292247350,48.2,75014.92,17.4,-0.07658,5e-05,8.73974]
[1776292252769,48.19,75019.17,17.4,-0.07637,5e-05,8.7214]
[1776292257483,48.19,75024.31,17.4,-0.07611,5e-05,8.6995]
[1776292259403,48.19,75029.13,17.4,-0.07587,5e-05,8.67937]
[1776292259709,48.19,75029.13,17.4,-0.07587,5e-05,8.67937]
[1776292259718,48.19,75029.13,17.4,-0.07587,5e-05,8.67937]
[1776292260066,48.19,75031.16,17.4,-0.07577,5e-05,8.67083]
[1776292264240,48.19,75030.2,17.4,-0.07582,5e-05,8.67561]
[1776292264246,48.19,75030.2,17.4,-0.07582,5e-05,8.67561]
[1776292264250,48.19,75030.2,17.4,-0.07582,5e-05,8.67561]
[1776292264330,48.2,75030.58,17.4,-0.07581,5e-05,8.67457]
[1776292269129,48.19,75044.02,17.4,-0.07516,5e-05,8.61906]
[1776292270793,48.19,75044.02,17.4,-0.07516,5e-05,8.61906]
[1776292270909,48.2,75045.23,17.4,-0.0751,5e-05,8.61411]
[1776292271010,48.2,75045.23,17.4,-0.0751,5e-05,8.61411]
[1776292271562,48.2,75045.23,17.4,-0.0751,5e-05,8.61411]
[1776292271715,48.2,75045.23,17.4,-0.0751,5e-05,8.61411]
[1776292272380,48.2,75054.16,17.4,-0.07467,5e-05,8.57743]
[1776292272431,48.2,75054.16,17.4,-0.07467,5e-05,8.57743]
[1776292274494,48.2,75052.45,17.4,-0.07475,5e-05,8.58469]
[1776292276200,48.2,75047.84,17.4,-0.07498,5e-05,8.60377]
[1776292277613,48.2,75054.33,17.4,-0.07467,5e-05,8.57715]
[1776292279547,48.2,75052.28,17.4,-0.07477,5e-05,8.58566]
[1776292282113,48.2,75057.14,17.4,-0.07454,5e-05,8.56604]
[1776292283162,48.2,75057.65,17.4,-0.07451,5e-05,8.56406]
[1776292283700,48.2,75068.52,17.4,-0.07399,5e-05,8.51963]
[1776292285327,48.2,75079.95,17.4,-0.07345,5e-05,8.47275]
[1776292290474,48.2,75072.51,17.4,-0.0738,5e-05,8.50296]
[1776292291379,48.2,75072.72,17.4,-0.07379,5e-05,8.50201]
[1776292291418,48.2,75070.03,17.4,-0.07389,5e-05,8.50918]
[1776292292482,48.2,75070.03,17.4,-0.07389,5e-05,8.50918]
[1776292292810,48.2,75069.39,17.4,-0.07392,5e-05,8.512]
[1776292294384,48.2,75067.59,17.4,-0.074,5e-05,8.51926]
[1776292294555,48.2,75067.59,17.4,-0.074,5e-05,8.51926]
[1776292294629,48.2,75070.08,17.4,-0.07388,5e-05,8.50896]
[1776292300144,48.2,75062.98,17.4,-0.07423,5e-05,8.53884]
[1776292305135,48.2,75065.84,17.4,-0.0741,5e-05,8.52791]
[1776292310430,48.2,75060.42,17.4,-0.07438,5e-05,8.55114]
[1776292315465,48.21,75064.4,17.4,-0.07419,5e-05,8.53553]
[1776292320079,48.21,75060.65,17.4,-0.07438,5e-05,8.55151]
[1776292320475,48.21,75060.65,17.4,-0.07438,5e-05,8.55151]
[1776292321451,48.21,75057.19,17.4,-0.07455,5e-05,8.56584]
[1776292321507,48.21,75057.89,17.4,-0.07452,5e-05,8.56308]
[1776292322078,48.21,75057.89,17.4,-0.07452,5e-05,8.56308]
[1776292322087,48.21,75057.89,17.4,-0.07452,5e-05,8.56308]
[1776292322514,48.21,75060.0,17.4,-0.07442,5e-05,8.55486]
[1776292327632,48.21,75061.45,17.4,-0.07436,5e-05,8.54944]
[1776292332629,48.21,75063.96,17.4,-0.07424,5e-05,8.53986]
[1776292333160,48.21,75063.97,17.4,-0.07424,5e-05,8.53997]
[1776292338626,48.22,75058.9,17.4,-0.0745,5e-05,8.56153]
[1776292339406,48.22,75058.9,17.4,-0.0745,5e-05,8.56153]
[1776292339413,48.22,75058.9,17.4,-0.0745,5e-05,8.56153]
[1776292339995,48.22,75058.2,17.4,-0.07453,5e-05,8.56451]
[1776292345675,48.22,75048.25,17.4,-0.07502,5e-05,8.60594]
[1776292350710,48.22,75044.93,17.4,-0.07518,5e-05,8.61971]
[1776292355860,48.22,75045.25,17.4,-0.07514,5e-05,8.61472]
[1776292357780,48.22,75037.33,17.4,-0.07552,5e-05,8.64741]
[1776292360822,48.22,75037.86,17.4,-0.07549,5e-05,8.64518]
[1776292367117,48.22,75038.31,17.4,-0.07547,5e-05,8.64312]
[1776292377901,48.22,75038.76,17.4,-0.07545,5e-05,8.64121]
[1776292385957,48.22,75037.98,17.4,-0.07548,5e-05,8.64431]
[1776292393006,48.22,75037.5,17.4,-0.07551,5e-05,8.64619]
[1776292401062,48.22,75036.3,17.4,-0.07556,5e-05,8.65098]
[1776292406097,48.22,75029.87,17.4,-0.07587,5e-05,8.67738]
[1776292410133,48.22,75030.19,17.4,-0.07586,5e-05,8.67582]
[1776292410223,48.22,75030.1,17.4,-0.07586,5e-05,8.67619]
[1776292414064,48.22,75020.11,17.4,-0.07632,5e-05,8.71415]
[1776292414553,48.22,75020.11,17.4,-0.07632,5e-05,8.71415]
[1776292414572,48.22,75020.11,17.4,-0.07632,5e-05,8.71415]
[1776292414651,48.22,75018.08,17.4,-0.07642,5e-05,8.72265]
[1776292417207,48.22,75015.97,17.4,-0.07653,5e-05,8.73126]
[1776292423217,48.21,75008.03,17.4,-0.0769,5e-05,8.76295]
[1776292427785,48.21,75012.36,17.4,-0.07668,5e-05,8.74442]
[1776292433292,48.21,75010.88,17.4,-0.07674,5e-05,8.74939]
[1776292434621,48.21,75010.88,17.4,-0.07674,5e-05,8.74939]
[1776292436387,48.21,75010.84,17.4,-0.07674,5e-05,8.74923]
[1776292441354,48.2,75013.16,17.4,-0.07662,5e-05,8.73879]
[1776292445222,48.2,75016.01,17.4,-0.07647,5e-05,8.72649]
[1776292449336,48.2,75013.39,17.4,-0.0766,5e-05,8.73693]
[1776292454439,48.2,75011.0,17.4,-0.0767,5e-05,8.74599]
[1776292457531,48.2,75011.0,17.4,-0.0767,5e-05,8.74599]
[1776292463502,48.2,75010.14,17.4,-0.07673,5e-05,8.74825]
[1776292468537,48.19,75010.56,17.4,-0.0767,5e-05,8.7458]
[1776292472649,48.19,75010.7,17.4,-0.07666,5e-05,8.74101]
[1776292474722,48.19,75008.85,17.4,-0.07675,5e-05,8.74841]
[1776292481628,48.19,75009.78,17.4,-0.07669,5e-05,8.74343]
[1776292482381,48.19,75009.78,17.4,-0.07669,5e-05,8.74343]
[1776292482418,48.19,75009.78,17.4,-0.07669,5e-05,8.74343]
[1776292482533,48.19,75009.78,17.4,-0.07669,5e-05,8.74329]
[1776292483346,48.19,75009.78,17.4,-0.07669,5e-05,8.74329]
[1776292483436,48.19,75009.78,17.4,-0.07669,5e-05,8.74344]
[1776292488677,48.19,75009.47,17.4,-0.0767,5e-05,8.74405]
[1776292492099,48.19,75008.91,17.4,-0.07672,5e-05,8.7461]
[1776292492705,48.19,74997.68,17.4,-0.07728,5e-05,8.7928]
[1776292496339,48.19,74997.24,17.4,-0.0773,5e-05,8.79485]
[1776292496733,48.19,74997.03,17.4,-0.07731,5e-05,8.79594]
[1776292500536,48.19,74996.68,17.4,-0.07732,5e-05,8.79676]
[1776292500761,48.19,74993.77,17.4,-0.07747,5e-05,8.80867]
[1776292502520,48.19,74990.55,17.4,-0.07763,5e-05,8.82218]
[1776292502774,48.19,74992.22,17.4,-0.07754,5e-05,8.81529]
[1776292507810,48.18,74990.59,17.4,-0.07761,5e-05,8.82081]
[1776292512143,48.18,74990.47,17.4,-0.0776,5e-05,8.82026]
[1776292512883,48.18,74990.47,17.4,-0.0776,5e-05,8.82026]
[1776292512925,48.18,74988.87,17.4,-0.07768,5e-05,8.82667]
[1776292514925,48.18,74981.72,17.4,-0.07804,5e-05,8.85655]
[1776292514947,48.18,74981.72,17.4,-0.07804,5e-05,8.85655]
[1776292514982,48.18,74978.75,17.4,-0.07819,5e-05,8.86896]
[1776292516063,48.18,74971.08,17.4,-0.07857,5e-05,8.90071]
[1776292516873,48.18,74970.29,17.4,-0.0786,5e-05,8.90394]
[1776292519628,48.18,74967.12,17.4,-0.07876,5e-05,8.91705]
[1776292519894,48.18,74955.77,17.4,-0.07933,5e-05,8.96458]
[1776292522141,48.18,74951.57,17.4,-0.07954,5e-05,8.98187]
[1776292524693,48.17,74949.12,17.4,-0.07966,5e-05,8.99177]
[1776292524825,48.17,74949.12,17.4,-0.07966,5e-05,8.99177]
[1776292525000,48.17,74959.35,17.4,-0.07914,5e-05,8.94855]
[1776292525262,48.17,74959.35,17.4,-0.07914,5e-05,8.94855]
[1776292525635,48.17,74959.35,17.4,-0.07914,5e-05,8.94855]
[1776292525939,48.17,75000.29,17.4,-0.07709,5e-05,8.77728]
[1776292526193,48.17,75000.29,17.4,-0.07709,5e-05,8.77728]
[1776292526361,48.17,75000.29,17.4,-0.07709,5e-05,8.77728]
[1776292526898,48.17,75000.29,17.4,-0.07709,5e-05,8.77728]
[1776292526999,48.17,75000.29,17.4,-0.07709,5e-05,8.77728]
[1776292527363,48.17,75002.18,17.4,-0.077,5e-05,8.76922]
[1776292528404,48.17,75008.67,17.4,-0.07668,5e-05,8.74208]
[1776292531347,48.17,75020.95,17.4,-0.07607,5e-05,8.69086]
[1776292533841,48.17,75021.71,17.4,-0.076,5e-05,8.68383]
[1776292535123,48.17,75024.01,17.4,-0.07589,5e-05,8.67424]
[1776292539907,48.17,75021.1,17.4,-0.07603,5e-05,8.68609]
[1776292541249,48.17,75033.01,17.4,-0.07545,5e-05,8.63681]
[1776292543400,48.17,75032.33,17.4,-0.07548,5e-05,8.63965]
[1776292544873,48.17,75032.33,17.4,-0.07548,5e-05,8.6397]
[1776292546090,48.17,75032.67,17.4,-0.07547,5e-05,8.63836]
[1776292547884,48.17,75030.02,17.4,-0.0756,5e-05,8.64932]
[1776292554048,48.17,75033.86,17.4,-0.07541,5e-05,8.63365]
[1776292562147,48.17,75028.65,17.4,-0.07566,5e-05,8.6551]
[1776292566238,48.17,75024.29,17.4,-0.07587,5e-05,8.67297]
[1776292572702,48.17,75018.27,17.4,-0.07616,5e-05,8.69742]
[1776292573337,48.17,75018.31,17.4,-0.07616,5e-05,8.69707]
[1776292574500,48.17,75017.21,17.4,-0.07621,5e-05,8.70162]
[1776292580324,48.17,75016.81,17.4,-0.07622,5e-05,8.70255]
[1776292585359,48.17,75016.91,17.4,-0.07621,5e-05,8.70163]
[1776292590943,48.16,75017.03,17.4,-0.0762,5e-05,8.70084]
[1776292595063,48.16,75014.61,17.4,-0.07629,5e-05,8.70661]
[1776292600632,48.16,75014.79,17.4,-0.07627,5e-05,8.70525]
[1776292603292,48.16,75014.53,17.4,-0.07628,5e-05,8.70603]
[1776292605355,48.16,75014.46,17.4,-0.07628,5e-05,8.70601]
[1776292615570,48.16,75014.05,17.4,-0.07629,5e-05,8.70661]
[1776292617761,48.16,75014.08,17.4,-0.07629,5e-05,8.70639]
[1776292618613,48.16,75016.91,17.4,-0.07615,5e-05,8.69457]
[1776292620896,48.16,75028.23,17.4,-0.07559,5e-05,8.64766]
[1776292621054,48.16,75028.23,17.4,-0.07559,5e-05,8.64766]
[1776292628748,48.16,75015.78,17.4,-0.0762,5e-05,8.69873]
[1776292629773,48.16,75015.78,17.4,-0.0762,5e-05,8.69873]
[1776292633165,48.15,75021.39,17.4,-0.07592,5e-05,8.67521]
[1776292635046,48.15,75021.08,17.4,-0.07593,5e-05,8.67645]
[1776292640832,48.15,75024.71,17.4,-0.07575,5e-05,8.66126]
[1776292642388,48.15,75024.98,17.4,-0.07574,5e-05,8.66012]
[1776292647881,48.15,75024.05,17.4,-0.07578,5e-05,8.66379]
[1776292652916,48.15,75019.14,17.4,-0.07599,5e-05,8.68018]
[1776292657951,48.15,75017.88,17.4,-0.07605,5e-05,8.68511]
[1776292658920,48.15,75017.88,17.4,-0.07605,5e-05,8.68511]
[1776292663998,48.15,75017.28,17.4,-0.07608,5e-05,8.68717]
[1776292666133,48.15,75017.28,17.4,-0.07608,5e-05,8.68717]
[1776292671587,48.15,75016.74,17.4,-0.0761,5e-05,8.68893]
[1776292677089,48.15,75016.39,17.4,-0.07611,5e-05,8.68994]
[1776292679453,48.15,75014.24,17.4,-0.07621,5e-05,8.69868]
[1776292686302,48.15,75009.72,17.4,-0.07643,5e-05,8.71674]
[1776292691208,48.14,75008.44,17.4,-0.07648,5e-05,8.72156]
[1776292696223,48.14,75005.83,17.4,-0.0766,5e-05,8.7316]
[1776292701393,48.14,75005.12,17.4,-0.07663,5e-05,8.73414]
[1776292707301,48.14,75007.1,17.4,-0.07652,5e-05,8.72489]
[1776292709467,48.14,75008.49,17.4,-0.07645,5e-05,8.71901]
[1776292713044,48.14,75014.41,17.4,-0.07613,5e-05,8.69043]
[1776292713676,48.14,75014.9,17.4,-0.07611,5e-05,8.68828]
[1776292717372,48.14,75026.46,17.4,-0.07554,5e-05,8.64027]
[1776292718508,48.14,75026.46,17.4,-0.07554,5e-05,8.64027]
[1776292721604,48.14,75030.11,17.4,-0.07536,5e-05,8.62528]
[1776292722837,48.14,75030.11,17.4,-0.07536,5e-05,8.62535]
[1776292723741,48.14,75031.43,17.4,-0.0753,5e-05,8.61995]
[1776292725095,48.14,75025.06,17.4,-0.07561,5e-05,8.64625]
[1776292725550,48.14,75020.79,17.4,-0.07582,5e-05,8.66387]
[1776292727786,48.14,75020.63,17.4,-0.07583,5e-05,8.6645]
[1776292729457,48.14,75006.97,17.4,-0.07649,5e-05,8.72096]
[1776292730560,48.14,75006.97,17.4,-0.07649,5e-05,8.72096]
[1776292730654,48.14,75000.46,17.4,-0.07681,5e-05,8.74792]
[1776292733250,48.14,74986.69,17.4,-0.0775,5e-05,8.80537]
[1776292733995,48.14,74986.69,17.4,-0.0775,5e-05,8.80537]
[1776292734199,48.14,74986.55,17.4,-0.0775,5e-05,8.80602]
[1776292734714,48.14,74986.55,17.4,-0.0775,5e-05,8.80602]
[1776292734753,48.14,74986.55,17.4,-0.0775,5e-05,8.80602]
[1776292734993,48.14,74986.55,17.4,-0.0775,5e-05,8.80602]
[1776292735073,48.14,74986.55,17.4,-0.0775,5e-05,8.80602]
[1776292735161,48.14,75030.25,17.4,-0.07535,5e-05,8.62448]
[1776292736046,48.14,75030.25,17.4,-0.07535,5e-05,8.62448]
[1776292737291,48.14,75037.57,17.4,-0.075,5e-05,8.59432]
[1776292737339,48.14,75042.05,17.4,-0.07478,5e-05,8.57595]
[1776292737808,48.14,75042.05,17.4,-0.07478,5e-05,8.57595]
[1776292738196,48.14,75042.05,17.4,-0.07478,5e-05,8.57595]
[1776292738223,48.14,75064.56,17.4,-0.0737,5e-05,8.48369]
[1776292738286,48.14,75064.56,17.4,-0.0737,5e-05,8.48369]
[1776292738937,48.14,75064.56,17.4,-0.0737,5e-05,8.48369]
[1776292738972,48.14,75099.25,17.4,-0.07206,5e-05,8.34234]
[1776292739341,48.14,75099.25,17.4,-0.07206,5e-05,8.34234]
[1776292739990,48.14,75099.25,17.4,-0.07206,5e-05,8.34234]
[1776292740128,48.14,75102.49,17.4,-0.0719,5e-05,8.32903]
[1776292740448,48.14,75102.49,17.4,-0.0719,5e-05,8.32903]
[1776292740877,48.14,75102.49,17.4,-0.0719,5e-05,8.32903]
[1776292740902,48.14,75102.14,17.4,-0.07192,5e-05,8.33059]
[1776292741884,48.14,75102.14,17.4,-0.07192,5e-05,8.33059]
[1776292742090,48.14,75102.14,17.4,-0.07192,5e-05,8.33059]
[1776292742101,48.14,75098.44,17.4,-0.07209,5e-05,8.34542]
[1776292743202,48.14,75098.44,17.4,-0.07209,5e-05,8.34542]
[1776292743224,48.14,75098.44,17.4,-0.07209,5e-05,8.34542]
[1776292744031,48.14,75096.42,17.4,-0.07219,5e-05,8.35362]
[1776292744547,48.14,75096.57,17.4,-0.07218,5e-05,8.35323]
[1776292746792,48.14,75097.04,17.4,-0.07216,5e-05,8.35142]
[1776292746837,48.14,75097.04,17.4,-0.07216,5e-05,8.35142]
[1776292746906,48.14,75097.04,17.4,-0.07216,5e-05,8.35142]
[1776292746968,48.14,75097.04,17.4,-0.07216,5e-05,8.35142]
[1776292747155,48.14,75097.04,17.4,-0.07216,5e-05,8.35142]
[1776292747832,48.14,75097.44,17.4,-0.07215,5e-05,8.35001]
[1776292748208,48.14,75097.44,17.4,-0.07215,5e-05,8.35001]
[1776292748228,48.14,75148.88,17.4,-0.06976,5e-05,8.14285]
[1776292748328,48.14,75148.88,17.4,-0.06976,5e-05,8.14285]
[1776292748484,48.14,75148.88,17.4,-0.06976,5e-05,8.14285]
[1776292748553,48.14,75148.88,17.4,-0.06976,5e-05,8.14285]
[1776292748854,48.14,75148.88,17.4,-0.06976,5e-05,8.14285]
[1776292748972,48.14,75148.88,17.4,-0.06976,5e-05,8.14285]
[1776292749124,48.14,75148.88,17.4,-0.06976,5e-05,8.14285]
[1776292749216,48.14,75161.68,17.4,-0.06918,5e-05,8.09184]
[1776292749580,48.14,75161.68,17.4,-0.06918,5e-05,8.09184]
[1776292749591,48.14,75161.68,17.4,-0.06918,5e-05,8.09184]
[1776292749730,48.14,75161.68,17.4,-0.06918,5e-05,8.09184]
[1776292749873,48.14,75161.68,17.4,-0.06918,5e-05,8.09184]
[1776292750145,48.14,75161.68,17.4,-0.06918,5e-05,8.09184]
[1776292750198,48.14,75166.64,17.4,-0.06896,5e-05,8.07207]
[1776292750628,48.14,75166.64,17.4,-0.06896,5e-05,8.07207]
[1776292750651,48.14,75166.64,17.4,-0.06896,5e-05,8.07207]
[1776292751203,48.14,75216.52,17.4,-0.06673,4e-05,7.87549]
[1776292752085,48.14,75216.52,17.4,-0.06673,4e-05,7.87549]
[1776292753448,48.14,75217.58,17.4,-0.06669,4e-05,7.8716]
[1776292753464,48.14,75217.58,17.4,-0.06669,4e-05,7.8716]
[1776292753474,48.14,75217.58,17.4,-0.06669,4e-05,7.8716]
[1776292753506,48.14,75217.58,17.4,-0.06669,4e-05,7.8716]
[1776292753686,48.14,75217.58,17.4,-0.06669,4e-05,7.8716]
[1776292753783,48.14,75217.58,17.4,-0.06669,4e-05,7.8716]
[1776292754164,48.14,75217.58,17.4,-0.06669,4e-05,7.8716]
[1776292754179,48.14,75235.08,17.4,-0.06592,4e-05,7.80321]
[1776292754352,48.14,75235.08,17.4,-0.06592,4e-05,7.80321]
[1776292754606,48.14,75235.08,17.4,-0.06592,4e-05,7.80321]
[1776292754777,48.14,75235.08,17.4,-0.06592,4e-05,7.80321]
[1776292755142,48.14,75256.46,17.4,-0.06499,4e-05,7.71987]
[1776292756025,48.14,75271.06,17.4,-0.06436,4e-05,7.66338]
[1776292757739,48.14,75269.46,17.4,-0.06443,4e-05,7.66978]
[1776292757801,48.14,75269.46,17.4,-0.06443,4e-05,7.66978]
[1776292757859,48.14,75269.46,17.4,-0.06443,4e-05,7.66978]
[1776292758220,48.14,75264.12,17.4,-0.06467,4e-05,7.69066]
[1776292758801,48.14,75264.12,17.4,-0.06467,4e-05,7.69066]
[1776292759072,48.14,75264.12,17.4,-0.06467,4e-05,7.69066]
[1776292759086,48.14,75264.12,17.4,-0.06467,4e-05,7.69066]
[1776292759137,48.14,75264.12,17.4,-0.06467,4e-05,7.69066]
[1776292759145,48.14,75264.12,17.4,-0.06467,4e-05,7.69066]
[1776292759169,48.14,75308.72,17.4,-0.06277,4e-05,7.51935]
[1776292759822,48.14,75308.72,17.4,-0.06277,4e-05,7.51935]
[1776292760194,48.14,75308.72,17.4,-0.06277,4e-05,7.51935]
[1776292760312,48.14,75308.72,17.4,-0.06277,4e-05,7.51935]
[1776292760498,48.14,75315.88,17.4,-0.06247,4e-05,7.49209]
[1776292760735,48.14,75315.88,17.4,-0.06247,4e-05,7.49209]
[1776292760817,48.14,75315.88,17.4,-0.06247,4e-05,7.49209]
[1776292760854,48.14,75315.88,17.4,-0.06247,4e-05,7.49209]
[1776292761251,48.14,75315.88,17.4,-0.06247,4e-05,7.49209]
[1776292761010,48.14,75340.67,17.4,-0.06144,4e-05,7.39777]
[1776292761517,48.14,75340.67,17.4,-0.06144,4e-05,7.39777]
[1776292762252,48.15,75374.23,17.4,-0.06008,4e-05,7.2723]
[1776292762477,48.15,75374.23,17.4,-0.06008,4e-05,7.2723]
[1776292763363,48.15,75372.43,17.4,-0.06015,4e-05,7.27906]
[1776292763518,48.15,75372.43,17.4,-0.06015,4e-05,7.27906]
[1776292764351,48.15,75372.58,17.4,-0.06015,4e-05,7.27881]
[1776292765128,48.15,75372.58,17.4,-0.06015,4e-05,7.27881]
[1776292765201,48.15,75376.32,17.4,-0.06,4e-05,7.26507]
[1776292766238,48.15,75395.64,17.4,-0.05922,4e-05,7.19296]
[1776292766499,48.15,75395.64,17.4,-0.05922,4e-05,7.19296]
[1776292766776,48.15,75395.64,17.4,-0.05922,4e-05,7.19296]
[1776292767239,48.15,75412.48,17.4,-0.05855,4e-05,7.1306]
[1776292767531,48.15,75412.48,17.4,-0.05855,4e-05,7.1306]
[1776292769000,48.15,75412.83,17.4,-0.05854,4e-05,7.12966]
[1776292769452,48.15,75414.0,17.4,-0.0585,4e-05,7.12568]
[1776292769825,48.15,75414.0,17.4,-0.0585,4e-05,7.12568]
[1776292769861,48.15,75414.0,17.4,-0.0585,4e-05,7.12568]
[1776292770032,48.15,75414.0,17.4,-0.0585,4e-05,7.12568]
[1776292770514,48.16,75405.14,17.4,-0.05889,4e-05,7.16222]
[1776292770881,48.16,75405.14,17.4,-0.05889,4e-05,7.16222]
[1776292770973,48.16,75437.89,17.4,-0.0576,4e-05,7.0414]
[1776292773875,48.17,75438.1,17.4,-0.05757,4e-05,7.03812]
[1776292773916,48.17,75438.1,17.4,-0.05757,4e-05,7.03812]
[1776292774195,48.17,75418.61,17.4,-0.05835,4e-05,7.11054]
[1776292774397,48.17,75418.61,17.4,-0.05835,4e-05,7.11054]
[1776292774863,48.17,75392.49,17.4,-0.05939,4e-05,7.20799]
[1776292777008,48.17,75388.99,17.4,-0.05954,4e-05,7.22128]
[1776292778229,48.17,75388.44,17.4,-0.05956,4e-05,7.22353]
[1776292778362,48.17,75382.42,17.4,-0.05981,4e-05,7.24623]
[1776292778401,48.17,75382.42,17.4,-0.05981,4e-05,7.24623]
[1776292779182,48.17,75382.42,17.4,-0.05981,4e-05,7.24623]
[1776292779191,48.17,75382.42,17.4,-0.05981,4e-05,7.24623]
[1776292779197,48.17,75394.95,17.4,-0.05931,4e-05,7.1999]
[1776292782840,48.17,75390.42,17.4,-0.0595,4e-05,7.21751]
[1776292783240,48.17,75390.42,17.4,-0.0595,4e-05,7.21751]
[1776292786428,48.18,75382.73,17.4,-0.05981,4e-05,7.24692]
[1776292786951,48.18,75384.52,17.4,-0.05975,4e-05,7.24075]
[1776292789319,48.18,75365.37,17.4,-0.06053,4e-05,7.31363]
[1776292791381,48.18,75361.47,17.4,-0.0607,4e-05,7.32913]
[1776292793406,48.18,75349.73,17.4,-0.06119,4e-05,7.37418]
[1776292795126,48.19,75348.67,17.4,-0.06124,4e-05,7.3785]
[1776292795218,48.19,75339.83,17.4,-0.06161,4e-05,7.41229]
[1776292795560,48.19,75339.83,17.4,-0.06161,4e-05,7.41229]
[1776292795574,48.19,75339.83,17.4,-0.06161,4e-05,7.41229]
[1776292796132,48.19,75329.1,17.4,-0.06206,4e-05,7.45329]
[1776292797023,48.19,75309.75,17.4,-0.06287,4e-05,7.52729]
[1776292798540,48.19,75307.22,17.4,-0.06298,4e-05,7.53703]
[1776292799192,48.19,75307.44,17.4,-0.06297,4e-05,7.53693]
[1776292799642,48.19,75307.44,17.4,-0.06297,4e-05,7.53693]
[1776292800753,48.19,75307.9,17.4,-0.06296,4e-05,7.5359]
[1776292800769,48.19,75307.9,17.4,-0.06296,4e-05,7.5359]
[1776292800800,48.19,75307.9,17.4,-0.06296,4e-05,7.5359]
[1776292800891,48.19,75307.9,17.4,-0.06296,4e-05,7.5359]
[1776292800925,48.19,75307.9,17.4,-0.06296,4e-05,7.5359]
[1776292800952,48.19,75307.9,17.4,-0.06296,4e-05,7.5359]
[1776292801294,48.19,75307.9,17.4,-0.06296,4e-05,7.5359]
[1776292801090,48.19,75321.11,17.4,-0.06242,4e-05,7.48617]
[1776292801803,48.19,75321.11,17.4,-0.06242,4e-05,7.48617]
[1776292802463,48.2,75326.19,17.4,-0.06221,4e-05,7.46727]
[1776292802597,48.2,75326.19,17.4,-0.06221,4e-05,7.46727]
[1776292802654,48.2,75326.19,17.4,-0.06221,4e-05,7.46727]
[1776292803467,48.2,75318.62,17.4,-0.06252,4e-05,7.49612]
[1776292804135,48.2,75299.59,17.4,-0.06333,4e-05,7.56894]
[1776292804668,48.2,75299.59,17.4,-0.06333,4e-05,7.56894]
[1776292804783,48.2,75299.59,17.4,-0.06333,4e-05,7.56894]
[1776292805149,48.2,75288.1,17.4,-0.06382,4e-05,7.6136]
[1776292808217,48.2,75287.5,17.4,-0.06386,4e-05,7.61752]
[1776292812202,48.21,75265.15,17.4,-0.06485,4e-05,7.7068]
[1776292814216,48.21,75253.49,17.4,-0.06537,4e-05,7.75295]
[1776292817241,48.21,75232.13,17.4,-0.06631,4e-05,7.83729]
[1776292822276,48.22,75228.99,17.4,-0.06646,4e-05,7.85072]
[1776292827312,48.22,75237.95,17.4,-0.06608,4e-05,7.8169]
[1776292832347,48.23,75239.37,17.4,-0.06601,4e-05,7.80919]
[1776292836375,48.23,75225.24,17.4,-0.06664,4e-05,7.8656]
[1776292841410,48.23,75236.02,17.4,-0.06618,4e-05,7.82446]
[1776292846445,48.24,75233.83,17.4,-0.06629,4e-05,7.83449]
[1776292848459,48.24,75221.94,17.4,-0.06682,4e-05,7.88157]
[1776292853638,48.24,75214.02,17.4,-0.06717,4e-05,7.9133]
[1776292861550,48.24,75226.86,17.4,-0.06662,4e-05,7.86433]
[1776292866585,48.25,75219.51,17.4,-0.06696,4e-05,7.89402]
[1776292871620,48.25,75201.46,17.4,-0.06777,4e-05,7.96571]
[1776292874641,48.25,75215.2,17.4,-0.06716,4e-05,7.91173]
[1776292879676,48.25,75215.39,17.4,-0.06715,4e-05,7.91155]
[1776292884814,48.25,75210.06,17.4,-0.06739,4e-05,7.9329]
[1776292890753,48.25,75198.37,17.4,-0.06792,4e-05,7.97914]
[1776292895788,48.25,75189.04,17.4,-0.06831,4e-05,8.01231]
[1776292901830,48.25,75186.04,17.4,-0.06844,4e-05,8.0238]
[1776292906866,48.25,75179.58,17.4,-0.06872,5e-05,8.04906]
[1776292911901,48.25,75179.88,17.4,-0.0687,5e-05,8.04732]
[1776292916498,48.25,75181.81,17.4,-0.06861,5e-05,8.03935]
[1776292921971,48.24,75176.98,17.4,-0.06883,5e-05,8.05803]
[1776292927005,48.24,75181.27,17.4,-0.06863,5e-05,8.04056]
[1776292932041,48.24,75171.24,17.4,-0.06908,5e-05,8.08005]
[1776292937076,48.24,75168.01,17.4,-0.06922,5e-05,8.09215]
[1776292942111,48.24,75179.05,17.4,-0.06871,5e-05,8.04766]
[1776292944236,48.24,75163.57,17.4,-0.06941,5e-05,8.10906]
[1776292945132,48.24,75150.75,17.4,-0.06999,5e-05,8.16006]
[1776292950167,48.23,75155.81,17.4,-0.06975,5e-05,8.13862]
[1776292955202,48.23,75155.68,17.4,-0.06971,5e-05,8.13429]
[1776292960237,48.23,75147.15,17.4,-0.07009,5e-05,8.16713]
[1776292963809,48.22,75146.04,17.4,-0.07013,5e-05,8.17069]
[1776292964265,48.22,75139.7,17.4,-0.07042,5e-05,8.1958]
[1776292967881,48.22,75143.65,17.4,-0.07024,5e-05,8.17991]
[1776292967916,48.22,75143.65,17.4,-0.07024,5e-05,8.17991]
[1776292973327,48.22,75144.21,17.4,-0.07021,5e-05,8.17771]
[1776292978363,48.22,75144.77,17.4,-0.07018,5e-05,8.1755]
[1776292980608,48.22,75145.53,17.4,-0.07015,5e-05,8.17247]
[1776292985811,48.22,75146.74,17.4,-0.0701,5e-05,8.16796]
[1776292985824,48.22,75146.74,17.4,-0.0701,5e-05,8.16796]
[1776292991455,48.22,75137.47,17.4,-0.07052,5e-05,8.20496]
[1776292996493,48.22,75137.0,17.4,-0.07054,5e-05,8.20666]
[1776292998340,48.22,75136.85,17.4,-0.07055,5e-05,8.20722]
[1776293000213,48.22,75133.1,17.4,-0.07072,5e-05,8.22218]
[1776293005557,48.22,75132.12,17.4,-0.07076,5e-05,8.22579]
[1776293011474,48.22,75135.2,17.4,-0.07062,5e-05,8.21321]
[1776293020662,48.22,75136.63,17.4,-0.07052,5e-05,8.20359]
[1776293023107,48.22,75140.1,17.4,-0.07036,5e-05,8.18966]
[1776293023887,48.22,75140.17,17.4,-0.07036,5e-05,8.1894]
[1776293023978,48.22,75138.96,17.4,-0.07041,5e-05,8.19426]
[1776293028483,48.22,75139.75,17.4,-0.07037,5e-05,8.19047]
[1776293028584,48.22,75139.82,17.4,-0.07036,5e-05,8.18957]
[1776293031465,48.22,75139.82,17.4,-0.07036,5e-05,8.18958]
[1776293033194,48.22,75140.03,17.4,-0.07035,5e-05,8.18876]
[1776293038875,48.22,75139.27,17.4,-0.07039,5e-05,8.19188]
[1776293040925,48.22,75138.88,17.4,-0.07041,5e-05,8.19347]
[1776293042980,48.22,75135.77,17.4,-0.07055,5e-05,8.20597]
[1776293044017,48.22,75133.69,17.4,-0.07065,5e-05,8.21431]
[1776293045101,48.22,75131.59,17.4,-0.07074,5e-05,8.22272]
[1776293045194,48.22,75131.59,17.4,-0.07074,5e-05,8.22272]
[1776293045265,48.22,75131.59,17.4,-0.07074,5e-05,8.22272]
[1776293046685,48.22,75122.91,17.4,-0.07114,5e-05,8.2576]
[1776293047033,48.22,75122.91,17.4,-0.07114,5e-05,8.2576]
[1776293047502,48.22,75122.91,17.4,-0.07114,5e-05,8.2576]
[1776293047779,48.22,75111.84,17.4,-0.07166,5e-05,8.30208]
[1776293052889,48.21,75101.66,17.4,-0.07212,5e-05,8.34207]
[1776293055251,48.21,75101.66,17.4,-0.07212,5e-05,8.34207]
[1776293057923,48.21,75090.27,17.4,-0.07264,5e-05,8.38707]
[1776293062959,48.21,75090.43,17.4,-0.07262,5e-05,8.38499]
[1776293065050,48.21,75090.12,17.4,-0.07263,5e-05,8.38597]
[1776293069405,48.2,75094.85,17.4,-0.0724,5e-05,8.36569]
[1776293069440,48.2,75094.85,17.4,-0.0724,5e-05,8.36569]
[1776293075044,48.2,75096.56,17.4,-0.07227,5e-05,8.35333]
[1776293080079,48.2,75089.95,17.4,-0.07257,5e-05,8.37894]
[1776293082471,48.19,75088.42,17.4,-0.07263,5e-05,8.38487]
[1776293083464,48.19,75086.87,17.4,-0.0727,5e-05,8.39087]
[1776293089142,48.19,75090.27,17.4,-0.07252,5e-05,8.37511]
[1776293094177,48.18,75092.64,17.4,-0.07239,5e-05,8.36404]
[1776293099463,48.18,75093.18,17.4,-0.07236,5e-05,8.36079]
[1776293101241,48.18,75086.81,17.4,-0.07265,5e-05,8.38615]
[1776293101438,48.18,75086.81,17.4,-0.07265,5e-05,8.38615]
[1776293102027,48.18,75077.68,17.4,-0.07308,5e-05,8.42299]
[1776293103041,48.18,75071.2,17.4,-0.07338,5e-05,8.44905]
[1776293104134,48.18,75071.26,17.4,-0.07338,5e-05,8.4484]
[1776293106049,48.17,75049.96,17.4,-0.07439,5e-05,8.53466]
[1776293111088,48.17,75058.31,17.4,-0.07396,5e-05,8.4979]
[1776293112578,48.17,75058.81,17.4,-0.07393,5e-05,8.49536]
[1776293114207,48.16,75071.77,17.4,-0.0733,5e-05,8.44145]
[1776293116858,48.16,75080.42,17.4,-0.07287,5e-05,8.40511]
[1776293122375,48.16,75091.28,17.4,-0.07234,5e-05,8.35923]
[1776293127409,48.15,75091.58,17.4,-0.07231,5e-05,8.35669]
[1776293129835,48.15,75091.5,17.4,-0.07231,5e-05,8.35648]
[1776293135466,48.15,75091.91,17.4,-0.07224,5e-05,8.34946]
[1776293140501,48.14,75087.01,17.4,-0.07246,5e-05,8.36796]
[1776293141133,48.14,75087.01,17.4,-0.07246,5e-05,8.36796]
[1776293141202,48.14,75087.01,17.4,-0.07246,5e-05,8.36796]
[1776293146543,48.14,75090.86,17.4,-0.07226,5e-05,8.35062]
[1776293151203,48.13,75097.59,17.4,-0.07193,5e-05,8.32232]
[1776293153101,48.13,75104.06,17.4,-0.07162,5e-05,8.29573]
[1776293154768,48.13,75115.7,17.4,-0.07108,5e-05,8.2484]
[1776293155845,48.13,75119.31,17.4,-0.07091,5e-05,8.23376]
[1776293155897,48.13,75119.31,17.4,-0.07091,5e-05,8.23376]
[1776293157880,48.13,75124.33,17.4,-0.07067,5e-05,8.21344]
[1776293157981,48.13,75124.33,17.4,-0.07067,5e-05,8.21344]
[1776293158627,48.13,75128.01,17.4,-0.0705,5e-05,8.1986]
[1776293160355,48.13,75128.73,17.4,-0.07047,5e-05,8.19538]
[1776293160538,48.13,75128.73,17.4,-0.07047,5e-05,8.19538]
[1776293160564,48.13,75128.73,17.4,-0.07047,5e-05,8.19538]
[1776293160641,48.13,75132.8,17.4,-0.07028,5e-05,8.17871]
[1776293161191,48.13,75132.8,17.4,-0.07028,5e-05,8.17871]
[1776293161308,48.13,75132.8,17.4,-0.07028,5e-05,8.17871]
[1776293162151,48.13,75142.8,17.4,-0.06982,5e-05,8.13863]
[1776293162157,48.13,75142.8,17.4,-0.06982,5e-05,8.13863]
[1776293162654,48.13,75147.48,17.4,-0.0696,5e-05,8.11998]
[1776293167740,48.13,75148.72,17.4,-0.06954,5e-05,8.11412]
[1776293168624,48.13,75148.72,17.4,-0.06954,5e-05,8.11412]
[1776293168697,48.13,75134.17,17.4,-0.0702,5e-05,8.17221]
[1776293169704,48.13,75119.97,17.4,-0.07086,5e-05,8.22933]
[1776293170339,48.13,75119.97,17.4,-0.07086,5e-05,8.22933]
[1776293172624,48.13,75119.6,17.4,-0.07087,5e-05,8.23068]
[1776293175597,48.13,75108.56,17.4,-0.07138,5e-05,8.27495]
[1776293175770,48.13,75108.56,17.4,-0.07138,5e-05,8.27495]
[1776293176138,48.13,75108.56,17.4,-0.07138,5e-05,8.27481]
[1776293176176,48.13,75108.56,17.4,-0.07138,5e-05,8.27481]
[1776293176201,48.13,75108.56,17.4,-0.07138,5e-05,8.27481]
[1776293176546,48.13,75108.56,17.4,-0.07138,5e-05,8.27481]
[1776293176874,48.13,75108.56,17.4,-0.07138,5e-05,8.27481]
[1776293176680,48.13,75085.53,17.4,-0.07246,5e-05,8.36814]
[1776293177573,48.13,75085.53,17.4,-0.07246,5e-05,8.36814]
[1776293177641,48.12,75065.77,17.4,-0.07339,5e-05,8.44804]
[1776293181921,48.12,75074.1,17.4,-0.07298,5e-05,8.41293]
[1776293181963,48.12,75074.1,17.4,-0.07298,5e-05,8.41293]
[1776293182745,48.12,75074.1,17.4,-0.07298,5e-05,8.41293]
[1776293187863,48.11,75072.55,17.4,-0.07303,5e-05,8.41695]
[1776293188987,48.11,75072.55,17.4,-0.07303,5e-05,8.41695]
[1776293194912,48.11,75073.52,17.4,-0.07293,5e-05,8.40668]
[1776293200955,48.1,75074.94,17.4,-0.07284,5e-05,8.39867]
[1776293205992,48.1,75076.31,17.4,-0.07275,5e-05,8.39166]
[1776293211055,48.09,75080.69,17.4,-0.07253,5e-05,8.37211]
[1776293217068,48.09,75085.33,17.4,-0.07228,5e-05,8.3511]
[1776293222103,48.08,75092.49,17.4,-0.07193,5e-05,8.32073]
[1776293227137,48.08,75085.25,17.4,-0.07226,5e-05,8.34892]
[1776293232173,48.08,75084.75,17.4,-0.07227,5e-05,8.34961]
[1776293237208,48.07,75085.51,17.4,-0.07222,5e-05,8.34518]
[1776293242243,48.07,75087.52,17.4,-0.07211,5e-05,8.33572]
[1776293244625,48.07,75087.82,17.4,-0.07209,5e-05,8.33425]
[1776293247457,48.07,75098.32,17.4,-0.07159,5e-05,8.29102]
[1776293247590,48.07,75098.32,17.4,-0.07159,5e-05,8.29102]
[1776293248916,48.07,75110.1,17.4,-0.07104,5e-05,8.2431]
[1776293254612,48.06,75102.98,17.4,-0.07134,5e-05,8.26775]
[1776293260373,48.06,75106.95,17.4,-0.07114,5e-05,8.25091]
[1776293264433,48.06,75102.27,17.4,-0.07136,5e-05,8.26957]
[1776293266796,48.06,75100.64,17.4,-0.07143,5e-05,8.27595]
[1776293276485,48.06,75095.79,17.4,-0.07164,5e-05,8.29402]
[1776293283885,48.05,75093.6,17.4,-0.07174,5e-05,8.30214]
[1776293284789,48.05,75093.6,17.4,-0.07174,5e-05,8.30214]
[1776293288587,48.05,75099.01,17.4,-0.07147,5e-05,8.27927]
[1776293288945,48.05,75099.22,17.4,-0.07146,5e-05,8.27831]
[1776293295618,48.05,75098.92,17.4,-0.07147,5e-05,8.27875]
[1776293300653,48.05,75100.09,17.4,-0.0714,5e-05,8.27351]
[1776293304642,48.05,75100.32,17.4,-0.07139,5e-05,8.27229]
[1776293307655,48.05,75098.89,17.4,-0.07145,5e-05,8.2778]
[1776293308577,48.05,75098.89,17.4,-0.07145,5e-05,8.2777]
[1776293308976,48.05,75098.89,17.4,-0.07145,5e-05,8.2776]
[1776293310917,48.05,75096.03,17.4,-0.07158,5e-05,8.28895]
[1776293311955,48.04,75096.79,17.4,-0.07152,5e-05,8.28202]
[1776293312738,48.04,75115.14,17.4,-0.07066,5e-05,8.20776]
[1776293314541,48.04,75117.45,17.4,-0.07055,5e-05,8.19846]
[1776293314635,48.04,75117.45,17.4,-0.07055,5e-05,8.19846]
[1776293314737,48.04,75117.45,17.4,-0.07055,5e-05,8.19846]
[1776293314756,48.04,75117.45,17.4,-0.07055,5e-05,8.19846]
[1776293314856,48.04,75120.95,17.4,-0.07039,5e-05,8.18439]
[1776293316760,48.04,75127.19,17.4,-0.0701,5e-05,8.15902]
[1776293321801,48.04,75136.87,17.4,-0.06964,5e-05,8.11899]
[1776293326838,48.04,75137.51,17.4,-0.06961,5e-05,8.11572]
[1776293326867,48.04,75152.1,17.4,-0.06894,5e-05,8.05719]
[1776293327141,48.04,75152.1,17.4,-0.06894,5e-05,8.05719]
[1776293327227,48.04,75152.1,17.4,-0.06894,5e-05,8.05719]
[1776293327848,48.04,75169.5,17.4,-0.06815,5e-05,7.98747]
[1776293327997,48.04,75169.5,17.4,-0.06815,5e-05,7.98747]
[1776293328380,48.04,75169.5,17.4,-0.06815,5e-05,7.98747]
[1776293328622,48.04,75169.5,17.4,-0.06815,5e-05,7.98747]
[1776293329284,48.04,75167.62,17.4,-0.06823,5e-05,7.99461]
[1776293329358,48.04,75167.62,17.4,-0.06823,5e-05,7.99461]
[1776293329365,48.04,75167.62,17.4,-0.06823,5e-05,7.99461]
[1776293329862,48.04,75169.0,17.4,-0.06816,5e-05,7.98914]
[1776293334897,48.04,75164.0,17.4,-0.06839,5e-05,8.00915]
[1776293339932,48.04,75167.44,17.4,-0.06824,5e-05,7.99556]
[1776293344968,48.04,75167.7,17.4,-0.06823,5e-05,7.99469]
[1776293346981,48.04,75154.2,17.4,-0.06884,5e-05,8.04846]
[1776293352016,48.04,75154.39,17.4,-0.06883,5e-05,8.04732]
[1776293357101,48.04,75154.25,17.4,-0.06883,5e-05,8.04764]
[1776293362857,48.03,75153.8,17.4,-0.06884,5e-05,8.04884]
[1776293368028,48.03,75149.32,17.4,-0.06904,5e-05,8.06616]
[1776293368421,48.03,75149.32,17.4,-0.06904,5e-05,8.06616]
[1776293368423,48.03,75149.32,17.4,-0.06904,5e-05,8.06616]
[1776293368518,48.03,75149.32,17.4,-0.06904,5e-05,8.06616]
[1776293374457,48.03,75146.92,17.4,-0.0691,5e-05,8.06975]
[1776293376337,48.02,75138.46,17.4,-0.06947,5e-05,8.10254]
[1776293382233,48.02,75125.49,17.4,-0.07005,5e-05,8.15332]
[1776293387268,48.02,75127.15,17.4,-0.06996,5e-05,8.1454]
[1776293391296,48.01,75142.17,17.4,-0.06926,5e-05,8.08432]
[1776293393723,48.01,75145.1,17.4,-0.06913,5e-05,8.07246]
[1776293398818,48.01,75148.02,17.4,-0.06899,5e-05,8.06023]
[1776293399280,48.01,75147.63,17.4,-0.06901,5e-05,8.06158]
[1776293404387,48.01,75150.05,17.4,-0.06889,5e-05,8.05137]
[1776293407217,48.01,75147.04,17.4,-0.06902,5e-05,8.0632]
[1776293407298,48.01,75147.04,17.4,-0.06902,5e-05,8.0632]
[1776293407329,48.01,75147.04,17.4,-0.06902,5e-05,8.0632]
[1776293407446,48.01,75147.04,17.4,-0.06902,5e-05,8.0632]
[1776293407967,48.01,75147.04,17.4,-0.06902,5e-05,8.0632]
[1776293407483,48.01,75157.17,17.4,-0.06856,5e-05,8.02267]
[1776293408364,48.01,75157.17,17.4,-0.06856,5e-05,8.02267]
[1776293408961,48.01,75157.17,17.4,-0.06856,5e-05,8.02267]
[1776293408619,48.01,75172.41,17.4,-0.06787,4e-05,7.96167]
[1776293411081,48.01,75175.94,17.4,-0.0677,4e-05,7.94709]
[1776293411436,48.01,75187.94,17.4,-0.06716,4e-05,7.89932]
[1776293416470,48.0,75188.62,17.4,-0.06712,4e-05,7.89569]
[1776293417292,48.0,75188.62,17.4,-0.06712,4e-05,7.89569]
[1776293417300,48.0,75188.62,17.4,-0.06712,4e-05,7.89569]
[1776293417512,48.0,75188.62,17.4,-0.06712,4e-05,7.89569]
[1776293418231,48.0,75197.06,17.4,-0.06675,4e-05,7.86219]
[1776293418336,48.0,75197.06,17.4,-0.06675,4e-05,7.86219]
[1776293418923,48.0,75218.93,17.4,-0.06578,4e-05,7.77592]
[1776293419253,48.0,75218.93,17.4,-0.06578,4e-05,7.77592]
[1776293419285,48.0,75218.93,17.4,-0.06578,4e-05,7.77592]
[1776293419484,48.0,75218.93,17.4,-0.06578,4e-05,7.77592]
[1776293420015,48.0,75222.03,17.4,-0.06564,4e-05,7.76379]
[1776293420200,48.0,75222.03,17.4,-0.06564,4e-05,7.76379]
[1776293420236,48.0,75222.03,17.4,-0.06564,4e-05,7.76379]
[1776293420285,48.0,75222.03,17.4,-0.06564,4e-05,7.76379]
[1776293420643,48.0,75222.03,17.4,-0.06564,4e-05,7.76379]
[1776293420695,48.0,75222.03,17.4,-0.06564,4e-05,7.76379]
[1776293420746,48.0,75221.99,17.4,-0.06564,4e-05,7.76395]
[1776293422544,48.0,75223.1,17.4,-0.06559,4e-05,7.75929]
[1776293422580,48.0,75224.85,17.4,-0.06552,4e-05,7.75245]
[1776293428066,48.0,75223.9,17.4,-0.06555,4e-05,7.75602]
[1776293428624,48.0,75223.9,17.4,-0.06555,4e-05,7.75602]
[1776293428977,48.0,75223.48,17.4,-0.06557,4e-05,7.75774]
[1776293430571,48.0,75208.35,17.4,-0.06624,4e-05,7.81745]
[1776293435606,48.0,75202.15,17.4,-0.06651,4e-05,7.83958]
[1776293440641,48.01,75197.62,17.4,-0.06672,4e-05,7.85866]
[1776293445678,48.01,75190.25,17.4,-0.06706,4e-05,7.8887]
[1776293450713,48.01,75179.47,17.4,-0.06755,4e-05,7.93212]
[1776293455747,48.01,75173.68,17.4,-0.06781,4e-05,7.95561]
[1776293458768,48.02,75160.35,17.4,-0.06842,5e-05,8.00874]
[1776293463928,48.01,75156.56,17.4,-0.06859,5e-05,8.02374]
[1776293469845,48.01,75153.85,17.4,-0.06871,5e-05,8.03425]
[1776293473873,48.01,75140.92,17.4,-0.06929,5e-05,8.08562]
[1776293474978,48.01,75140.92,17.4,-0.06929,5e-05,8.08562]
[1776293474980,48.01,75140.92,17.4,-0.06929,5e-05,8.08562]
[1776293475902,48.01,75140.32,17.4,-0.06932,5e-05,8.08787]
[1776293475964,48.01,75140.32,17.4,-0.06932,5e-05,8.08787]
[1776293476315,48.01,75139.37,17.4,-0.06936,5e-05,8.09184]
[1776293476432,48.01,75139.37,17.4,-0.06936,5e-05,8.09184]
[1776293478328,48.01,75130.35,17.4,-0.06977,5e-05,8.12765]
[1776293478909,48.01,75128.95,17.4,-0.06984,5e-05,8.13337]
[1776293479939,48.01,75128.95,17.4,-0.06984,5e-05,8.13337]
[1776293480036,48.01,75127.56,17.4,-0.0699,5e-05,8.13904]
[1776293480997,48.01,75127.56,17.4,-0.0699,5e-05,8.13904]
[1776293481039,48.01,75126.07,17.4,-0.06997,5e-05,8.14479]
[1776293481879,48.01,75126.07,17.4,-0.06997,5e-05,8.14479]
[1776293481929,48.01,75124.29,17.4,-0.07005,5e-05,8.15202]
[1776293483873,48.01,75124.04,17.4,-0.07006,5e-05,8.15277]
[1776293483944,48.01,75124.07,17.4,-0.07006,5e-05,8.15239]
[1776293485381,48.01,75123.96,17.4,-0.07006,5e-05,8.1529]
[1776293485392,48.01,75123.96,17.4,-0.07006,5e-05,8.1529]
[1776293485958,48.01,75128.62,17.4,-0.06985,5e-05,8.13392]
[1776293490993,48.01,75134.14,17.4,-0.06958,5e-05,8.1108]
[1776293496028,48.01,75132.54,17.4,-0.06962,5e-05,8.11259]
[1776293501063,48.0,75123.33,17.4,-0.07003,5e-05,8.14864]
[1776293502774,48.0,75123.07,17.4,-0.07004,5e-05,8.14945]
[1776293503077,48.0,75122.22,17.4,-0.07008,5e-05,8.15263]
[1776293503393,48.0,75122.22,17.4,-0.07008,5e-05,8.15263]
[1776293503937,48.0,75122.22,17.4,-0.07008,5e-05,8.15263]
[1776293504084,48.0,75122.29,17.4,-0.07007,5e-05,8.1521]
[1776293504508,48.0,75122.29,17.4,-0.07007,5e-05,8.1521]
[1776293506204,48.0,75122.22,17.4,-0.07007,5e-05,8.15213]
[1776293506306,48.0,75122.4,17.4,-0.07006,5e-05,8.15116]
[1776293507122,48.0,75122.4,17.4,-0.07006,5e-05,8.15116]
[1776293507332,48.0,75122.4,17.4,-0.07006,5e-05,8.15116]
[1776293508424,48.0,75122.33,17.4,-0.07006,5e-05,8.15151]
[1776293509121,48.0,75115.51,17.4,-0.07038,5e-05,8.17903]
[1776293510221,48.0,75112.61,17.4,-0.07051,5e-05,8.19074]
[1776293517067,48.0,75106.58,17.4,-0.07079,5e-05,8.21498]
[1776293523233,48.0,75105.11,17.4,-0.07086,5e-05,8.22077]
[1776293524570,48.0,75098.77,17.4,-0.07116,5e-05,8.24637]
[1776293525562,48.0,75096.04,17.4,-0.07128,5e-05,8.25727]
[1776293531276,48.0,75104.03,17.4,-0.0709,5e-05,8.22454]
[1776293536311,48.0,75113.89,17.4,-0.07045,5e-05,8.18476]
[1776293537628,48.0,75113.89,17.4,-0.07045,5e-05,8.18476]
[1776293537679,48.0,75113.89,17.4,-0.07045,5e-05,8.18476]
[1776293537747,48.0,75113.89,17.4,-0.07045,5e-05,8.1848]
[1776293539332,48.0,75125.24,17.4,-0.06992,5e-05,8.13896]
[1776293544630,47.99,75129.09,17.4,-0.06973,5e-05,8.12255]
[1776293550411,47.99,75130.61,17.4,-0.06965,5e-05,8.11548]
[1776293551141,47.99,75130.61,17.4,-0.06965,5e-05,8.11548]
[1776293556453,47.99,75124.09,17.4,-0.06991,5e-05,8.13674]
[1776293561489,47.99,75128.66,17.4,-0.06969,5e-05,8.1173]
[1776293566524,47.98,75131.26,17.4,-0.06956,5e-05,8.106]
[1776293571559,47.98,75123.89,17.4,-0.06989,5e-05,8.13459]
[1776293574464,47.98,75123.63,17.4,-0.06989,5e-05,8.13519]
[1776293581632,47.97,75122.94,17.4,-0.0699,5e-05,8.13616]
[1776293583779,47.97,75120.38,17.4,-0.07002,5e-05,8.14623]
[1776293583815,47.97,75116.17,17.4,-0.07021,5e-05,8.16293]
[1776293585117,47.97,75097.65,17.4,-0.07107,5e-05,8.23749]
[1776293585379,47.97,75097.65,17.4,-0.07107,5e-05,8.23749]
[1776293586240,47.97,75097.33,17.4,-0.07109,5e-05,8.23879]
[1776293586595,47.97,75097.33,17.4,-0.07109,5e-05,8.23879]
[1776293591610,47.97,75093.83,17.4,-0.07124,5e-05,8.25258]
[1776293592690,47.97,75093.7,17.4,-0.07125,5e-05,8.25304]
[1776293593515,47.97,75092.99,17.4,-0.07128,5e-05,8.25582]
[1776293593720,47.97,75092.88,17.4,-0.07129,5e-05,8.25617]
[1776293598755,47.96,75095.23,17.4,-0.07115,5e-05,8.24465]
[1776293603299,47.96,75104.08,17.4,-0.07072,5e-05,8.20731]
[1776293609153,47.96,75108.14,17.4,-0.07051,5e-05,8.18903]
[1776293611807,47.95,75112.12,17.4,-0.07032,5e-05,8.17209]
[1776293616883,47.95,75118.68,17.4,-0.06997,5e-05,8.14059]
[1776293617205,47.95,75118.68,17.4,-0.06997,5e-05,8.14059]
[1776293623932,47.94,75119.0,17.4,-0.06994,5e-05,8.1378]
[1776293628969,47.94,75121.35,17.4,-0.06982,5e-05,8.1273]
[1776293631666,47.94,75123.69,17.4,-0.06971,5e-05,8.11751]
[1776293638032,47.94,75133.84,17.4,-0.06923,5e-05,8.07564]
[1776293638346,47.94,75133.84,17.4,-0.06923,5e-05,8.07564]
[1776293644075,47.94,75146.68,17.4,-0.06864,5e-05,8.02387]
[1776293644490,47.94,75146.68,17.4,-0.06864,5e-05,8.02387]
[1776293650117,47.94,75149.02,17.4,-0.06853,5e-05,8.01437]
[1776293655206,47.94,75144.93,17.4,-0.06872,5e-05,8.03049]
[1776293663287,47.93,75142.54,17.4,-0.06881,5e-05,8.03916]
[1776293670257,47.93,75146.83,17.4,-0.06861,5e-05,8.02152]
[1776293675292,47.93,75146.17,17.4,-0.06861,5e-05,8.02014]
[1776293680326,47.93,75151.82,17.4,-0.06835,5e-05,7.9974]
[1776293685362,47.93,75151.34,17.4,-0.06838,5e-05,7.99932]
[1776293690396,47.93,75149.51,17.4,-0.06846,5e-05,8.00661]
[1776293693418,47.93,75137.23,17.4,-0.06902,5e-05,8.05556]
[1776293696543,47.93,75136.36,17.4,-0.06905,5e-05,8.05879]
[1776293697602,47.93,75130.76,17.4,-0.06931,5e-05,8.08123]
[1776293697919,47.93,75130.76,17.4,-0.06931,5e-05,8.08123]
[1776293697941,47.93,75124.22,17.4,-0.06961,5e-05,8.10718]
[1776293700793,47.93,75117.11,17.4,-0.06994,5e-05,8.13587]
[1776293700824,47.93,75115.27,17.4,-0.07002,5e-05,8.14338]
[1776293703653,47.93,75109.54,17.4,-0.07028,5e-05,8.16631]
[1776293703666,47.93,75105.57,17.4,-0.07047,5e-05,8.18207]
[1776293704708,47.93,75105.57,17.4,-0.07047,5e-05,8.18207]
[1776293704789,47.93,75104.62,17.4,-0.07051,5e-05,8.18593]
[1776293708782,47.93,75104.78,17.4,-0.0705,5e-05,8.18469]
[1776293708794,47.93,75104.78,17.4,-0.0705,5e-05,8.18469]
[1776293708856,47.92,75104.71,17.4,-0.07049,5e-05,8.18439]
[1776293714565,47.92,75094.06,17.4,-0.07099,5e-05,8.22729]
[1776293719600,47.92,75093.71,17.4,-0.071,5e-05,8.22847]
[1776293722772,47.92,75092.98,17.4,-0.07103,5e-05,8.23134]
[1776293722834,47.92,75092.98,17.4,-0.07103,5e-05,8.23134]
[1776293723000,47.92,75092.98,17.4,-0.07103,5e-05,8.23134]
[1776293723279,47.92,75092.98,17.4,-0.07103,5e-05,8.23134]
[1776293723732,47.92,75092.94,17.4,-0.07104,5e-05,8.23141]
[1776293724021,47.92,75092.94,17.4,-0.07104,5e-05,8.23141]
[1776293724045,47.92,75048.75,17.4,-0.07312,5e-05,8.4111]
[1776293724441,47.92,75048.75,17.4,-0.07312,5e-05,8.4111]
[1776293728880,47.92,75047.91,17.4,-0.07315,5e-05,8.41316]
[1776293729593,47.92,75045.41,17.4,-0.07326,5e-05,8.42341]
[1776293729675,47.92,75034.24,17.4,-0.0738,5e-05,8.46892]
[1776293732528,47.91,75035.43,17.4,-0.0737,5e-05,8.45942]
[1776293733540,47.91,75035.25,17.4,-0.07371,5e-05,8.45975]
[1776293736568,47.91,75045.25,17.4,-0.07321,5e-05,8.41756]
[1776293737223,47.91,75045.25,17.4,-0.07321,5e-05,8.41756]
[1776293738628,47.91,75029.73,17.4,-0.07395,5e-05,8.48099]
[1776293738668,47.91,75029.73,17.4,-0.07395,5e-05,8.48099]
[1776293740781,47.91,75022.55,17.4,-0.07429,5e-05,8.50932]
[1776293742818,47.9,75021.74,17.4,-0.07432,5e-05,8.51171]
[1776293748828,47.89,75013.17,17.4,-0.07469,5e-05,8.54348]
[1776293752714,47.89,75013.38,17.4,-0.07466,5e-05,8.54103]
[1776293752721,47.89,75013.38,17.4,-0.07466,5e-05,8.54103]
[1776293752827,47.89,75013.38,17.4,-0.07466,5e-05,8.54103]
[1776293752845,47.89,75013.38,17.4,-0.07466,5e-05,8.54103]
[1776293753066,47.89,75013.38,17.4,-0.07466,5e-05,8.54103]
[1776293753143,47.89,75013.38,17.4,-0.07466,5e-05,8.54103]
[1776293753380,47.89,75013.38,17.4,-0.07466,5e-05,8.54103]
[1776293753348,47.89,75002.64,17.4,-0.07518,5e-05,8.58496]
[1776293753551,47.89,75002.64,17.4,-0.07518,5e-05,8.58496]
[1776293753769,47.89,75002.64,17.4,-0.07518,5e-05,8.58496]
[1776293754008,47.89,75002.64,17.4,-0.07518,5e-05,8.58496]
[1776293754062,47.89,75002.64,17.4,-0.07518,5e-05,8.58496]
[1776293754252,47.89,75002.64,17.4,-0.07518,5e-05,8.58496]
[1776293754269,47.88,74974.37,17.4,-0.07656,5e-05,8.70121]
[1776293754693,47.88,74974.37,17.4,-0.07656,5e-05,8.70121]
[1776293754862,47.88,74974.37,17.4,-0.07656,5e-05,8.70121]
[1776293755002,47.88,74974.37,17.4,-0.07656,5e-05,8.70121]
[1776293755317,47.88,74974.37,17.4,-0.07656,5e-05,8.70121]
[1776293756326,47.88,74964.31,17.4,-0.07706,5e-05,8.74325]
[1776293756958,47.88,74964.08,17.4,-0.07707,5e-05,8.7438]
[1776293759009,47.88,74963.0,17.4,-0.07712,5e-05,8.74812]
[1776293760063,47.88,74963.52,17.4,-0.07709,5e-05,8.74552]
[1776293765659,47.88,74957.54,17.4,-0.07737,5e-05,8.76946]
[1776293770998,47.87,74960.92,17.4,-0.07719,5e-05,8.75382]
[1776293772211,47.87,74960.92,17.4,-0.07719,5e-05,8.75382]
[1776293772552,47.87,74964.39,17.4,-0.07701,5e-05,8.73887]
[1776293773912,47.87,74966.97,17.4,-0.07688,5e-05,8.72789]
[1776293774018,47.87,74968.99,17.4,-0.07678,5e-05,8.71944]
[1776293774765,47.87,74968.99,17.4,-0.07678,5e-05,8.71944]
[1776293775026,47.87,74970.07,17.4,-0.07672,5e-05,8.71446]
[1776293777427,47.87,74973.41,17.4,-0.07655,5e-05,8.70022]
[1776293778047,47.87,74974.26,17.4,-0.0765,5e-05,8.69655]
[1776293780612,47.87,74973.44,17.4,-0.07654,5e-05,8.69914]
[1776293781067,47.87,74973.9,17.4,-0.07651,5e-05,8.69679]
[1776293781859,47.87,74973.9,17.4,-0.07651,5e-05,8.69679]
[1776293782075,47.87,74972.13,17.4,-0.07659,5e-05,8.70406]
[1776293782913,47.87,74972.13,17.4,-0.07659,5e-05,8.70406]
[1776293784478,47.86,74972.02,17.4,-0.07659,5e-05,8.70369]
[1776293787489,47.86,74972.26,17.4,-0.07656,5e-05,8.70101]
[1776293788506,47.86,74971.6,17.4,-0.07659,5e-05,8.70335]
[1776293789040,47.86,74971.6,17.4,-0.07659,5e-05,8.70335]
[1776293789217,47.86,74971.98,17.4,-0.07657,5e-05,8.70165]
[1776293790086,47.86,74971.98,17.4,-0.07657,5e-05,8.70165]
[1776293791809,47.86,74971.63,17.4,-0.07655,5e-05,8.69909]
[1776293791812,47.86,74971.63,17.4,-0.07655,5e-05,8.69909]
[1776293797180,47.85,74968.74,17.4,-0.07669,5e-05,8.71042]
[1776293802215,47.85,74970.44,17.4,-0.0766,5e-05,8.70274]
[1776293802630,47.85,74970.44,17.4,-0.0766,5e-05,8.70274]
[1776293803906,47.85,74970.62,17.4,-0.07659,5e-05,8.70189]
[1776293803958,47.85,74970.62,17.4,-0.07659,5e-05,8.70189]
[1776293804573,47.85,74970.62,17.4,-0.07658,5e-05,8.70178]
[1776293806554,47.85,74970.38,17.4,-0.07659,5e-05,8.70258]
[1776293811502,47.85,74970.16,17.4,-0.0766,5e-05,8.70298]
[1776293811788,47.85,74970.16,17.4,-0.0766,5e-05,8.70298]
[1776293811983,47.85,74970.16,17.4,-0.0766,5e-05,8.70298]
[1776293812491,47.85,74965.41,17.4,-0.07683,5e-05,8.72274]
[1776293812774,47.85,74965.41,17.4,-0.07683,5e-05,8.72274]
[1776293813195,47.85,74965.41,17.4,-0.07683,5e-05,8.72274]
[1776293813246,47.85,74965.41,17.4,-0.07683,5e-05,8.72274]
[1776293813584,47.85,74963.95,17.4,-0.07691,5e-05,8.72871]
[1776293814108,47.85,74963.95,17.4,-0.07691,5e-05,8.72871]
[1776293814684,47.85,74964.74,17.4,-0.07686,5e-05,8.72526]
[1776293816893,47.85,74964.45,17.4,-0.07688,5e-05,8.72634]
[1776293819792,47.85,74970.51,17.4,-0.07657,5e-05,8.70047]
[1776293820792,47.85,74978.66,17.4,-0.07616,5e-05,8.66636]
[1776293826384,47.85,74968.43,17.4,-0.07666,5e-05,8.70849]
[1776293828146,47.85,74969.42,17.4,-0.07661,5e-05,8.70424]
[1776293830412,47.84,74954.98,17.4,-0.07733,5e-05,8.7643]
[1776293833433,47.84,74939.16,17.4,-0.07812,5e-05,8.8301]
[1776293834508,47.84,74939.16,17.4,-0.07812,5e-05,8.8301]
[1776293840418,47.84,74942.46,17.4,-0.07793,5e-05,8.81461]
[1776293845517,47.83,74947.18,17.4,-0.07767,5e-05,8.79287]
[1776293849099,47.83,74955.28,17.4,-0.07726,5e-05,8.75841]
[1776293854582,47.83,74956.95,17.4,-0.07713,5e-05,8.74628]
[1776293859616,47.83,74962.18,17.4,-0.07686,5e-05,8.72353]
[1776293862351,47.83,74962.02,17.4,-0.07687,5e-05,8.72405]
[1776293865006,47.82,74967.14,17.4,-0.07661,5e-05,8.70219]
[1776293865796,47.82,74967.93,17.4,-0.07657,5e-05,8.69877]
[1776293871701,47.82,74978.28,17.4,-0.07605,5e-05,8.65508]
[1776293877099,47.82,74978.32,17.4,-0.07604,5e-05,8.65465]
[1776293877130,47.82,74978.32,17.4,-0.07604,5e-05,8.65465]
[1776293878641,47.82,74979.67,17.4,-0.07598,5e-05,8.64897]
[1776293879677,47.82,74981.26,17.4,-0.0759,5e-05,8.6423]
[1776293879688,47.82,74981.26,17.4,-0.0759,5e-05,8.6423]
[1776293879712,47.82,74981.26,17.4,-0.0759,5e-05,8.6423]
[1776293879774,47.82,74981.26,17.4,-0.0759,5e-05,8.6423]
[1776293879995,47.82,74981.26,17.4,-0.0759,5e-05,8.6423]
[1776293880317,47.82,74982.37,17.4,-0.07584,5e-05,8.63764]
[1776293885388,47.82,74984.72,17.4,-0.07571,5e-05,8.62665]
[1776293885448,47.82,74982.03,17.4,-0.07584,5e-05,8.6372]
[1776293886685,47.82,74983.15,17.4,-0.07578,5e-05,8.63254]
[1776293886807,47.82,74983.04,17.4,-0.07579,5e-05,8.63297]
[1776293887548,47.82,74983.04,17.4,-0.07579,5e-05,8.63297]
[1776293888549,47.82,74981.82,17.4,-0.07584,5e-05,8.63773]
[1776293889477,47.82,74981.82,17.4,-0.07584,5e-05,8.63773]
[1776293890428,47.81,74980.41,17.4,-0.07591,5e-05,8.64327]
[1776293890456,47.81,74980.5,17.4,-0.0759,5e-05,8.64251]
[1776293892705,47.81,74980.28,17.4,-0.07591,5e-05,8.64339]
[1776293895221,47.81,74980.18,17.4,-0.07592,5e-05,8.64372]
[1776293895236,47.81,74980.18,17.4,-0.07591,5e-05,8.64367]
[1776293896504,47.81,74985.66,17.4,-0.07564,5e-05,8.62081]
[1776293897891,47.81,74980.46,17.4,-0.0759,5e-05,8.64215]
[1776293897991,47.81,74980.62,17.4,-0.07589,5e-05,8.64114]
[1776293899730,47.81,74981.35,17.4,-0.07585,5e-05,8.63806]
[1776293899898,47.81,74984.35,17.4,-0.0757,5e-05,8.62553]
[1776293901505,47.81,74986.22,17.4,-0.0756,5e-05,8.61742]
[1776293906878,47.81,74996.82,17.4,-0.07507,5e-05,8.57207]
[1776293907425,47.81,74996.82,17.4,-0.07507,5e-05,8.57207]
[1776293907438,47.81,74996.82,17.4,-0.07507,5e-05,8.57207]
[1776293912988,47.8,75010.25,17.4,-0.07437,5e-05,8.51097]
[1776293918024,47.8,75010.14,17.4,-0.07436,5e-05,8.51069]
[1776293920586,47.8,75012.32,17.4,-0.07425,5e-05,8.50141]
[1776293920850,47.8,75012.32,17.4,-0.07425,5e-05,8.50141]
[1776293921045,47.8,75017.36,17.4,-0.07401,5e-05,8.48047]
[1776293921692,47.8,75017.36,17.4,-0.07401,5e-05,8.48047]
[1776293921944,47.8,75017.36,17.4,-0.07401,5e-05,8.48047]
[1776293922280,47.8,75012.15,17.4,-0.07426,5e-05,8.50156]
[1776293922756,47.8,75012.15,17.4,-0.07426,5e-05,8.50156]
[1776293922776,47.8,75012.15,17.4,-0.07426,5e-05,8.50156]
[1776293923122,47.8,74987.64,17.4,-0.07545,5e-05,8.60318]
[1776293926553,47.8,74991.81,17.4,-0.07524,5e-05,8.58514]
[1776293931668,47.79,74989.29,17.4,-0.07534,5e-05,8.59316]
[1776293935166,47.79,75004.63,17.4,-0.07457,5e-05,8.52848]
[1776293937317,47.79,75007.07,17.4,-0.07445,5e-05,8.51821]
[1776293943224,47.78,75013.33,17.4,-0.07412,5e-05,8.48967]
[1776293948258,47.77,75014.31,17.4,-0.07405,5e-05,8.48366]
[1776293953293,47.77,75013.7,17.4,-0.07406,5e-05,8.48423]
[1776293958329,47.76,75009.32,17.4,-0.07425,5e-05,8.5004]
[1776293963364,47.76,75007.14,17.4,-0.07433,5e-05,8.50737]
[1776293963936,47.76,75007.14,17.4,-0.07433,5e-05,8.50737]
[1776293969406,47.75,74997.19,17.4,-0.0748,5e-05,8.54759]
[1776293974441,47.75,74996.75,17.4,-0.07478,5e-05,8.54466]
[1776293979476,47.75,74989.34,17.4,-0.07513,5e-05,8.57443]
[1776293984511,47.74,74987.52,17.4,-0.07521,5e-05,8.58073]
[1776293987672,47.74,74987.6,17.4,-0.0752,5e-05,8.57961]
[1776293989724,47.74,74987.4,17.4,-0.07519,5e-05,8.57936]
[1776293999905,47.73,74987.72,17.4,-0.07515,5e-05,8.57564]
[1776294001206,47.73,74987.33,17.4,-0.07517,5e-05,8.57702]
[1776294001388,47.73,74987.33,17.4,-0.07517,5e-05,8.57702]
[1776294001408,47.73,74987.33,17.4,-0.07517,5e-05,8.57702]
[1776294001445,47.73,74992.11,17.4,-0.07492,5e-05,8.55614]
[1776294001810,47.73,74992.11,17.4,-0.07492,5e-05,8.55614]
[1776294001932,47.73,74992.11,17.4,-0.07492,5e-05,8.55614]
[1776294002058,47.73,74992.11,17.4,-0.07492,5e-05,8.55614]
[1776294002352,47.73,74973.24,17.4,-0.07585,5e-05,8.63468]
[1776294002613,47.73,74973.24,17.4,-0.07585,5e-05,8.63468]
[1776294003379,47.73,74973.24,17.4,-0.07585,5e-05,8.63468]
[1776294003418,47.73,74973.24,17.4,-0.07585,5e-05,8.63468]
[1776294003464,47.73,74956.88,17.4,-0.07666,5e-05,8.70296]
[1776294003951,47.73,74956.88,17.4,-0.07666,5e-05,8.70296]
[1776294005710,47.73,74968.12,17.4,-0.0761,5e-05,8.65575]
[1776294005864,47.73,74968.12,17.4,-0.0761,5e-05,8.65575]
[1776294005901,47.73,74970.16,17.4,-0.076,5e-05,8.64723]
[1776294008716,47.73,74967.49,17.4,-0.07612,5e-05,8.65734]
[1776294010728,47.72,74967.52,17.4,-0.07611,5e-05,8.65651]
[1776294010968,47.72,74967.08,17.4,-0.07613,5e-05,8.65835]
[1776294015364,47.72,74965.88,17.4,-0.07619,5e-05,8.66321]
[1776294016519,47.72,74965.88,17.4,-0.07619,5e-05,8.66309]
[1776294018672,47.72,74966.77,17.4,-0.07614,5e-05,8.65922]
[1776294019995,47.72,74960.58,17.4,-0.07645,5e-05,8.68512]
[1776294023469,47.72,74946.74,17.4,-0.07714,5e-05,8.74277]
[1776294029406,47.72,74940.04,17.4,-0.07746,5e-05,8.76967]
[1776294034574,47.71,74931.85,17.4,-0.07783,5e-05,8.79916]
[1776294034721,47.71,74931.85,17.4,-0.07783,5e-05,8.79916]
[1776294034929,47.71,74931.79,17.4,-0.07782,5e-05,8.79886]
[1776294035098,47.71,74931.79,17.4,-0.07782,5e-05,8.79886]
[1776294035144,47.71,74914.06,17.4,-0.07872,5e-05,8.87375]
[1776294035916,47.71,74914.06,17.4,-0.07872,5e-05,8.87375]
[1776294036069,47.71,74914.06,17.4,-0.07872,5e-05,8.87375]
[1776294036137,47.71,74914.06,17.4,-0.07872,5e-05,8.87375]
[1776294036423,47.71,74914.06,17.4,-0.07872,5e-05,8.87375]
[1776294036592,47.71,74914.06,17.4,-0.07872,5e-05,8.87375]
[1776294036640,47.71,74899.48,17.4,-0.07946,5e-05,8.9347]
[1776294037209,47.71,74899.48,17.4,-0.07946,5e-05,8.9347]
[1776294038726,47.71,74892.18,17.4,-0.07982,5e-05,8.96474]
[1776294039192,47.71,74892.18,17.4,-0.07982,5e-05,8.96474]
[1776294039618,47.71,74890.39,17.4,-0.07991,5e-05,8.97181]
[1776294039657,47.71,74890.39,17.4,-0.07991,5e-05,8.97181]
[1776294040307,47.71,74890.39,17.4,-0.07991,5e-05,8.97181]
[1776294040385,47.7,74890.08,17.4,-0.07992,5e-05,8.97259]
[1776294044306,47.7,74888.83,17.4,-0.07997,5e-05,8.97685]
[1776294044399,47.7,74887.32,17.4,-0.08003,5e-05,8.98218]
[1776294049983,47.69,74886.0,17.4,-0.08007,5e-05,8.98526]
[1776294051997,47.69,74874.4,17.4,-0.08066,5e-05,9.03374]
[1776294056636,47.69,74870.98,17.4,-0.08083,5e-05,9.04722]
[1776294061060,47.67,74859.32,17.4,-0.08138,5e-05,9.09286]
[1776294061724,47.67,74859.32,17.4,-0.08138,5e-05,9.09286]
[1776294063961,47.67,74858.45,17.4,-0.08141,5e-05,9.09527]
[1776294065920,47.66,74851.87,17.4,-0.08173,5e-05,9.12147]
[1776294072143,47.66,74855.19,17.4,-0.08153,5e-05,9.10473]
[1776294077271,47.65,74854.33,17.4,-0.08156,5e-05,9.10682]
[1776294083220,47.64,74854.42,17.4,-0.0815,5e-05,9.10235]
[1776294088694,47.63,74854.01,17.4,-0.08149,5e-05,9.10146]
[1776294099332,47.61,74856.95,17.4,-0.08121,5e-05,9.07658]
[1776294104367,47.6,74858.99,17.4,-0.08107,5e-05,9.06477]
[1776294109402,47.59,74858.39,17.4,-0.08106,5e-05,9.06429]
[1776294111693,47.59,74858.39,17.4,-0.08106,5e-05,9.06429]
[1776294111714,47.59,74858.39,17.4,-0.08106,5e-05,9.06429]
[1776294112423,47.59,74842.56,17.4,-0.08188,5e-05,9.1311]
[1776294113813,47.59,74839.37,17.4,-0.08203,5e-05,9.14352]
[1776294114437,47.59,74841.7,17.4,-0.0819,5e-05,9.13304]
[1776294115134,47.59,74841.7,17.4,-0.0819,5e-05,9.13304]
[1776294116539,47.58,74841.99,17.4,-0.08188,5e-05,9.13136]
[1776294116557,47.58,74841.99,17.4,-0.08188,5e-05,9.13136]
[1776294116627,47.58,74841.99,17.4,-0.08188,5e-05,9.13136]
[1776294116746,47.58,74841.99,17.4,-0.08188,5e-05,9.13136]
[1776294117210,47.58,74841.0,17.4,-0.08193,5e-05,9.1352]
[1776294117529,47.58,74841.0,17.4,-0.08193,5e-05,9.1352]
[1776294117695,47.58,74827.24,17.4,-0.08265,5e-05,9.19439]
[1776294117740,47.58,74827.24,17.4,-0.08265,5e-05,9.19439]
[1776294118950,47.58,74830.81,17.4,-0.08246,5e-05,9.17872]
[1776294119838,47.58,74837.42,17.4,-0.08211,5e-05,9.14998]
[1776294120591,47.58,74837.58,17.4,-0.0821,5e-05,9.14882]
[1776294121147,47.58,74837.58,17.4,-0.0821,5e-05,9.14882]
[1776294121155,47.58,74837.58,17.4,-0.0821,5e-05,9.14882]
[1776294121377,47.58,74837.58,17.4,-0.0821,5e-05,9.14882]
[1776294121712,47.58,74837.58,17.4,-0.0821,5e-05,9.14882]
[1776294121696,47.58,74833.76,17.4,-0.08229,5e-05,9.1651]
[1776294122136,47.58,74833.76,17.4,-0.08229,5e-05,9.1651]
[1776294122851,47.58,74829.9,17.4,-0.0825,5e-05,9.18155]
[1776294124778,47.58,74828.93,17.4,-0.08254,5e-05,9.18523]
[1776294125514,47.58,74829.61,17.4,-0.0825,5e-05,9.18177]
[1776294129496,47.57,74830.12,17.4,-0.08245,5e-05,9.17802]
[1776294129542,47.57,74827.95,17.4,-0.08256,5e-05,9.18688]
[1776294133009,47.57,74824.51,17.4,-0.08274,5e-05,9.20098]
[1776294133025,47.57,74824.51,17.4,-0.08274,5e-05,9.20098]
[1776294136504,47.57,74824.25,17.4,-0.08274,5e-05,9.20131]
[1776294136590,47.57,74825.7,17.4,-0.08266,5e-05,9.19478]
[1776294137608,47.57,74825.7,17.4,-0.08266,5e-05,9.19478]
[1776294137709,47.56,74827.12,17.4,-0.08258,5e-05,9.18812]
[1776294138065,47.56,74827.12,17.4,-0.08258,5e-05,9.18812]
[1776294138605,47.56,74828.08,17.4,-0.08252,5e-05,9.18345]
[1776294142874,47.56,74826.6,17.4,-0.08258,5e-05,9.1878]
[1776294142995,47.56,74826.6,17.4,-0.08258,5e-05,9.1878]
[1776294143032,47.56,74826.6,17.4,-0.08258,5e-05,9.1878]
[1776294143123,47.56,74826.6,17.4,-0.08258,5e-05,9.1878]
[1776294143145,47.56,74826.6,17.4,-0.08258,5e-05,9.1878]
[1776294143639,47.56,74828.34,17.4,-0.08248,5e-05,9.18005]
[1776294144733,47.56,74828.34,17.4,-0.08248,5e-05,9.18005]
[1776294144768,47.56,74822.82,17.4,-0.08277,5e-05,9.2037]
[1776294144813,47.56,74822.82,17.4,-0.08277,5e-05,9.2037]
[1776294145086,47.56,74822.82,17.4,-0.08277,5e-05,9.2037]
[1776294147088,47.55,74821.1,17.4,-0.08286,5e-05,9.21063]
[1776294150131,47.55,74823.39,17.4,-0.08273,5e-05,9.19999]
[1776294150842,47.55,74823.02,17.4,-0.08274,5e-05,9.20135]
[1776294150927,47.55,74823.02,17.4,-0.08274,5e-05,9.20135]
[1776294152103,47.55,74816.04,17.4,-0.08308,5e-05,9.22745]
[1776294152224,47.55,74816.04,17.4,-0.08308,5e-05,9.22745]
[1776294153046,47.55,74815.77,17.4,-0.08309,5e-05,9.22834]
[1776294153166,47.55,74815.77,17.4,-0.08309,5e-05,9.22834]
[1776294153211,47.55,74815.77,17.4,-0.08309,5e-05,9.22834]
[1776294153421,47.55,74815.77,17.4,-0.08309,5e-05,9.22834]
[1776294154215,47.55,74807.51,17.4,-0.08353,5e-05,9.26387]
[1776294155729,47.55,74803.28,17.4,-0.08375,5e-05,9.2819]
[1776294160461,47.54,74810.69,17.4,-0.08334,5e-05,9.2481]
[1776294161402,47.54,74810.07,17.4,-0.08337,5e-05,9.25049]
[1776294165903,47.54,74808.08,17.4,-0.08346,5e-05,9.25787]
[1776294166078,47.54,74808.08,17.4,-0.08346,5e-05,9.25787]
[1776294166613,47.54,74808.08,17.4,-0.08346,5e-05,9.25787]
[1776294166800,47.54,74807.97,17.4,-0.08346,5e-05,9.25771]
[1776294167193,47.54,74795.5,17.4,-0.08413,5e-05,9.31189]
[1776294172980,47.53,74796.61,17.4,-0.08404,5e-05,9.30505]
[1776294178546,47.53,74800.72,17.4,-0.0838,5e-05,9.28539]
[1776294182925,47.52,74802.06,17.4,-0.08371,5e-05,9.27816]
[1776294188319,47.52,74792.16,17.4,-0.08422,5e-05,9.31896]
[1776294192962,47.51,74796.0,17.4,-0.08399,5e-05,9.30026]
[1776294193518,47.51,74796.0,17.4,-0.08399,5e-05,9.30026]
[1776294193605,47.51,74796.0,17.4,-0.08399,5e-05,9.30026]
[1776294193983,47.51,74797.4,17.4,-0.0839,5e-05,9.29341]
[1776294194099,47.51,74797.4,17.4,-0.0839,5e-05,9.29341]
[1776294194166,47.51,74797.4,17.4,-0.0839,5e-05,9.29341]
[1776294194778,47.51,74797.4,17.4,-0.0839,5e-05,9.29341]
[1776294194329,47.51,74821.51,17.4,-0.08261,5e-05,9.18882]
[1776294195099,47.51,74821.51,17.4,-0.08261,5e-05,9.18882]
[1776294195108,47.51,74821.51,17.4,-0.08261,5e-05,9.18882]
[1776294195445,47.51,74821.51,17.4,-0.08261,5e-05,9.18882]
[1776294196252,47.51,74826.13,17.4,-0.08236,5e-05,9.16818]
[1776294198836,47.51,74823.09,17.4,-0.08252,5e-05,9.18093]
[1776294201077,47.51,74824.18,17.4,-0.08245,5e-05,9.17581]
[1776294201139,47.51,74824.33,17.4,-0.08244,5e-05,9.17497]
[1776294207084,47.5,74829.76,17.4,-0.08212,5e-05,9.14885]
[1776294209235,47.5,74829.75,17.4,-0.08212,5e-05,9.14846]
[1776294209249,47.5,74828.57,17.4,-0.08218,5e-05,9.15312]
[1776294210045,47.5,74828.57,17.4,-0.08218,5e-05,9.15312]
[1776294211312,47.49,74826.57,17.4,-0.08228,5e-05,9.16143]
[1776294211384,47.49,74826.57,17.4,-0.08228,5e-05,9.16143]
[1776294211472,47.49,74826.57,17.4,-0.08228,5e-05,9.16143]
[1776294212315,47.49,74825.11,17.4,-0.08232,5e-05,9.16371]
[1776294212849,47.49,74814.82,17.4,-0.08287,5e-05,9.20799]
[1776294213487,47.49,74814.82,17.4,-0.08287,5e-05,9.20799]
[1776294215469,47.49,74809.27,17.4,-0.08316,5e-05,9.23178]
[1776294218390,47.49,74807.13,17.4,-0.08326,5e-05,9.24022]
[1776294221671,47.49,74803.62,17.4,-0.08344,5e-05,9.25454]
[1776294224431,47.49,74806.57,17.4,-0.08327,5e-05,9.24081]
[1776294224527,47.49,74806.57,17.4,-0.08327,5e-05,9.24081]
[1776294229797,47.48,74799.34,17.4,-0.08364,5e-05,9.27058]
[1776294235280,47.47,74792.5,17.4,-0.08398,5e-05,9.29776]
[1776294235996,47.47,74792.5,17.4,-0.08398,5e-05,9.29776]
[1776294241322,47.47,74790.3,17.4,-0.08407,5e-05,9.30495]
[1776294246357,47.46,74790.42,17.4,-0.08404,5e-05,9.30236]
[1776294247617,47.46,74790.42,17.4,-0.08404,5e-05,9.30236]
[1776294247765,47.46,74790.42,17.4,-0.08404,5e-05,9.30236]
[1776294247913,47.46,74792.78,17.4,-0.0839,5e-05,9.29125]
[1776294248100,47.46,74792.78,17.4,-0.0839,5e-05,9.29125]
[1776294248823,47.45,74817.2,17.4,-0.08254,5e-05,9.18127]
[1776294249962,47.45,74820.75,17.4,-0.08235,5e-05,9.16568]
[1776294250753,47.45,74825.91,17.4,-0.08207,5e-05,9.14288]
[1776294250905,47.45,74825.91,17.4,-0.08207,5e-05,9.14288]
[1776294250958,47.45,74825.91,17.4,-0.08207,5e-05,9.14288]
[1776294251016,47.45,74825.91,17.4,-0.08207,5e-05,9.14288]
[1776294251213,47.45,74825.91,17.4,-0.08207,5e-05,9.14288]
[1776294256426,47.44,74836.06,17.4,-0.0815,5e-05,9.09569]
[1776294259255,47.43,74836.22,17.4,-0.08147,5e-05,9.09371]
[1776294259735,47.43,74836.22,17.4,-0.08147,5e-05,9.09371]
[1776294264622,47.42,74849.42,17.4,-0.08074,5e-05,9.03349]
[1776294271582,47.41,74845.37,17.4,-0.08091,5e-05,9.04698]
[1776294277658,47.4,74842.9,17.4,-0.08096,5e-05,9.05032]
[1776294282650,47.4,74842.27,17.4,-0.08098,5e-05,9.05111]
[1776294288651,47.39,74844.8,17.4,-0.0808,5e-05,9.0365]
[1776294293686,47.38,74848.98,17.4,-0.08055,5e-05,9.01579]
[1776294296359,47.38,74848.88,17.4,-0.08055,5e-05,9.01569]
[1776294296379,47.38,74848.88,17.4,-0.08055,5e-05,9.01569]
[1776294296707,47.38,74849.29,17.4,-0.08052,5e-05,9.01316]
[1776294298410,47.38,74848.89,17.4,-0.08053,5e-05,9.01464]
[1776294301157,47.38,74846.19,17.4,-0.08067,5e-05,9.02604]
[1776294302470,47.38,74845.61,17.4,-0.0807,5e-05,9.02855]
[1776294303270,47.38,74844.43,17.4,-0.08077,5e-05,9.03364]
[1776294304815,47.38,74842.71,17.4,-0.08086,5e-05,9.04105]
[1776294304826,47.38,74842.71,17.4,-0.08086,5e-05,9.04105]
[1776294305008,47.38,74833.24,17.4,-0.08135,5e-05,9.08186]
[1776294305238,47.38,74833.24,17.4,-0.08135,5e-05,9.08186]
[1776294305261,47.38,74833.24,17.4,-0.08135,5e-05,9.08186]
[1776294305770,47.38,74816.63,17.4,-0.08223,5e-05,9.1536]
[1776294307127,47.38,74815.09,17.4,-0.08231,5e-05,9.16008]
[1776294307980,47.37,74814.96,17.4,-0.08232,5e-05,9.16045]
[1776294308467,47.37,74814.96,17.4,-0.08232,5e-05,9.16045]
[1776294313826,47.37,74810.5,17.4,-0.08254,5e-05,9.17863]
[1776294314434,47.37,74810.5,17.4,-0.08254,5e-05,9.17863]
[1776294314755,47.37,74810.5,17.4,-0.08254,5e-05,9.17863]
[1776294314933,47.37,74810.5,17.4,-0.08254,5e-05,9.17863]
[1776294320163,47.37,74807.05,17.4,-0.08271,5e-05,9.19228]
[1776294323197,47.37,74818.33,17.4,-0.0821,5e-05,9.14275]
[1776294323523,47.37,74818.33,17.4,-0.0821,5e-05,9.14275]
[1776294324075,47.37,74819.73,17.4,-0.08202,5e-05,9.13653]
[1776294325153,47.37,74824.03,17.4,-0.08179,5e-05,9.11778]
[1776294330947,47.36,74830.05,17.4,-0.08147,5e-05,9.09124]
[1776294335983,47.36,74834.94,17.4,-0.08118,5e-05,9.06602]
[1776294341881,47.36,74836.28,17.4,-0.08111,5e-05,9.06014]
[1776294343443,47.36,74835.92,17.4,-0.08112,5e-05,9.06165]
[1776294344101,47.36,74835.62,17.4,-0.08114,5e-05,9.0629]
[1776294344113,47.36,74835.62,17.4,-0.08114,5e-05,9.0629]
[1776294344470,47.36,74835.62,17.4,-0.08114,5e-05,9.0629]
[1776294344929,47.36,74835.62,17.4,-0.08114,5e-05,9.0629]
[1776294344598,47.36,74836.11,17.4,-0.08111,5e-05,9.06078]
[1776294345305,47.36,74836.11,17.4,-0.08111,5e-05,9.06078]
[1776294345474,47.36,74870.29,17.4,-0.07933,5e-05,8.91368]
[1776294351112,47.36,74877.49,17.4,-0.07894,5e-05,8.88131]
[1776294352447,47.36,74878.3,17.4,-0.07889,5e-05,8.87728]
[1776294357943,47.35,74881.33,17.4,-0.07872,5e-05,8.86331]
[1776294359801,47.35,74883.86,17.4,-0.07859,5e-05,8.85202]
[1776294362165,47.35,74868.27,17.4,-0.07938,5e-05,8.9176]
[1776294367200,47.34,74869.36,17.4,-0.0793,5e-05,8.9112]
[1776294372235,47.34,74878.21,17.4,-0.07883,5e-05,8.87195]
[1776294375694,47.34,74873.8,17.4,-0.07905,5e-05,8.89027]
[1776294379135,47.34,74878.49,17.4,-0.07879,5e-05,8.86912]
[1776294379819,47.34,74878.49,17.4,-0.07879,5e-05,8.86912]
[1776294379920,47.33,74894.11,17.4,-0.07799,5e-05,8.80211]
[1776294381363,47.33,74899.45,17.4,-0.07772,5e-05,8.77942]
[1776294387352,47.33,74894.63,17.4,-0.07795,5e-05,8.79879]
[1776294392388,47.33,74893.24,17.4,-0.07798,5e-05,8.79996]
[1776294393462,47.33,74893.24,17.4,-0.07798,5e-05,8.79996]
[1776294393509,47.33,74893.24,17.4,-0.07798,5e-05,8.79996]
[1776294393892,47.33,74889.4,17.4,-0.07817,5e-05,8.81594]
[1776294401450,47.32,74887.67,17.4,-0.07825,5e-05,8.82205]
[1776294405969,47.32,74890.24,17.4,-0.07811,5e-05,8.81057]
[1776294406322,47.32,74891.4,17.4,-0.07804,5e-05,8.80531]
[1776294406485,47.32,74895.19,17.4,-0.07785,5e-05,8.78919]
[1776294412014,47.32,74901.85,17.4,-0.0775,5e-05,8.76021]
[1776294421569,47.32,74899.84,17.4,-0.07759,5e-05,8.76743]
[1776294421645,47.32,74894.86,17.4,-0.07784,5e-05,8.78833]
[1776294427632,47.31,74894.61,17.4,-0.07785,5e-05,8.78868]
[1776294429669,47.31,74895.22,17.4,-0.07781,5e-05,8.78584]
[1776294429737,47.31,74895.52,17.4,-0.0778,5e-05,8.78445]
[1776294431660,47.31,74907.82,17.4,-0.07717,5e-05,8.73199]
[1776294436960,47.31,74910.31,17.4,-0.07704,5e-05,8.72117]
[1776294437702,47.31,74889.16,17.4,-0.07811,5e-05,8.81086]
[1776294438097,47.31,74889.16,17.4,-0.07811,5e-05,8.81086]
[1776294438709,47.31,74888.56,17.4,-0.07814,5e-05,8.81327]
[1776294443744,47.31,74874.65,17.4,-0.07885,5e-05,8.87178]
[1776294448778,47.31,74876.89,17.4,-0.07872,5e-05,8.86099]
[1776294453814,47.3,74876.0,17.4,-0.07872,5e-05,8.85978]
[1776294458849,47.3,74870.89,17.4,-0.07897,5e-05,8.88044]
[1776294463884,47.29,74864.24,17.4,-0.07929,5e-05,8.90749]
[1776294468919,47.29,74866.71,17.4,-0.07915,5e-05,8.89539]
[1776294473954,47.29,74866.91,17.4,-0.07912,5e-05,8.89305]
[1776294478989,47.28,74870.31,17.4,-0.07893,5e-05,8.87707]
[1776294484024,47.28,74870.5,17.4,-0.0789,5e-05,8.8749]
[1776294487045,47.28,74859.55,17.4,-0.07946,5e-05,8.9209]
[1776294492079,47.27,74856.8,17.4,-0.07958,5e-05,8.93094]
[1776294493239,47.27,74856.5,17.4,-0.07959,5e-05,8.93187]
[1776294495939,47.27,74844.97,17.4,-0.08019,5e-05,8.98118]
[1776294496520,47.27,74839.86,17.4,-0.08046,5e-05,9.00301]
[1776294501574,47.27,74829.8,17.4,-0.08097,5e-05,9.04553]
[1776294502047,47.27,74829.8,17.4,-0.08097,5e-05,9.04553]
[1776294502115,47.27,74829.8,17.4,-0.08097,5e-05,9.04553]
[1776294502037,47.27,74826.32,17.4,-0.08115,5e-05,9.06001]
[1776294502552,47.27,74826.32,17.4,-0.08115,5e-05,9.06001]
[1776294503999,47.26,74826.25,17.4,-0.08114,5e-05,9.05919]
[1776294506219,47.26,74826.12,17.4,-0.08114,5e-05,9.0592]
[1776294506306,47.26,74826.09,17.4,-0.08114,5e-05,9.05878]
[1776294508845,47.26,74826.15,17.4,-0.08113,5e-05,9.05826]
[1776294509337,47.26,74826.47,17.4,-0.08111,5e-05,9.05636]
[1776294509439,47.26,74825.52,17.4,-0.08116,5e-05,9.06047]
[1776294510740,47.26,74825.52,17.4,-0.08116,5e-05,9.06047]
[1776294511000,47.26,74825.52,17.4,-0.08116,5e-05,9.06047]
[1776294511117,47.26,74825.52,17.4,-0.08116,5e-05,9.06047]
[1776294511005,47.26,74824.12,17.4,-0.08119,5e-05,9.06211]
[1776294511602,47.26,74824.12,17.4,-0.08119,5e-05,9.06211]
[1776294513264,47.26,74817.08,17.4,-0.08157,5e-05,9.09257]
[1776294513268,47.26,74817.08,17.4,-0.08157,5e-05,9.09257]
[1776294514448,47.26,74815.53,17.4,-0.08165,5e-05,9.09925]
[1776294515993,47.26,74815.28,17.4,-0.08166,5e-05,9.10028]
[1776294521423,47.25,74817.07,17.4,-0.08156,5e-05,9.09218]
[1776294527326,47.25,74819.91,17.4,-0.08141,5e-05,9.07973]
[1776294531428,47.25,74820.49,17.4,-0.08138,5e-05,9.0772]
[1776294531943,47.25,74820.49,17.4,-0.08138,5e-05,9.0772]
[1776294532855,47.25,74820.56,17.4,-0.08137,5e-05,9.07661]
[1776294532927,47.25,74822.77,17.4,-0.08126,5e-05,9.06706]
[1776294538403,47.25,74822.08,17.4,-0.08128,5e-05,9.06873]
[1776294539799,47.25,74822.08,17.4,-0.08128,5e-05,9.06873]
[1776294539869,47.25,74819.76,17.4,-0.08139,5e-05,9.0782]
[1776294541730,47.25,74814.57,17.4,-0.08167,5e-05,9.10068]
[1776294542494,47.25,74812.98,17.4,-0.08175,5e-05,9.10749]
[1776294543165,47.25,74812.98,17.4,-0.08175,5e-05,9.10749]
[1776294543274,47.25,74807.7,17.4,-0.08203,5e-05,9.13031]
[1776294544812,47.25,74802.25,17.4,-0.08232,5e-05,9.15398]
[1776294544822,47.25,74802.25,17.4,-0.08232,5e-05,9.15398]
[1776294545068,47.25,74802.25,17.4,-0.08232,5e-05,9.15398]
[1776294545170,47.25,74801.83,17.4,-0.08234,5e-05,9.15556]
[1776294548701,47.25,74793.7,17.4,-0.08277,5e-05,9.19053]
[1776294548759,47.25,74793.7,17.4,-0.08277,5e-05,9.19053]
[1776294549167,47.25,74793.7,17.4,-0.08277,5e-05,9.19053]
[1776294549233,47.25,74793.7,17.4,-0.08277,5e-05,9.19053]
[1776294549157,47.25,74792.07,17.4,-0.08286,5e-05,9.19763]
[1776294549448,47.25,74792.07,17.4,-0.08286,5e-05,9.19763]
[1776294549735,47.25,74792.07,17.4,-0.08286,5e-05,9.19763]
[1776294549840,47.25,74792.07,17.4,-0.08286,5e-05,9.19763]
[1776294550025,47.25,74767.65,17.4,-0.08417,5e-05,9.30406]
[1776294553098,47.24,74769.54,17.4,-0.08406,5e-05,9.29515]
[1776294557543,47.24,74783.02,17.4,-0.08332,5e-05,9.23487]
[1776294562578,47.24,74792.81,17.4,-0.08278,5e-05,9.19121]
[1776294568168,47.24,74792.36,17.4,-0.0828,5e-05,9.19254]
[1776294568421,47.23,74793.9,17.4,-0.08271,5e-05,9.18551]
[1776294568623,47.23,74803.84,17.4,-0.08218,5e-05,9.14228]
[1776294569265,47.23,74803.84,17.4,-0.08218,5e-05,9.14228]
[1776294569443,47.23,74803.84,17.4,-0.08218,5e-05,9.14228]
[1776294569989,47.23,74803.84,17.4,-0.08218,5e-05,9.14228]
[1776294572504,47.23,74816.72,17.4,-0.08146,5e-05,9.08228]
[1776294572651,47.23,74817.08,17.4,-0.08144,5e-05,9.08068]
[1776294573599,47.23,74817.08,17.4,-0.08144,5e-05,9.08068]
[1776294573659,47.23,74817.46,17.4,-0.08142,5e-05,9.07871]
[1776294574490,47.23,74817.46,17.4,-0.08142,5e-05,9.07871]
[1776294574715,47.23,74817.46,17.4,-0.08142,5e-05,9.07871]
[1776294574987,47.23,74817.46,17.4,-0.08142,5e-05,9.07871]
[1776294575228,47.23,74817.49,17.4,-0.08141,5e-05,9.07823]
[1776294575640,47.23,74817.49,17.4,-0.08141,5e-05,9.07823]
[1776294576051,47.23,74817.49,17.4,-0.08141,5e-05,9.07823]
[1776294577621,47.23,74806.44,17.4,-0.082,5e-05,9.12611]
[1776294579385,47.23,74805.26,17.4,-0.08206,5e-05,9.13104]
[1776294584561,47.23,74805.49,17.4,-0.08204,5e-05,9.12951]
[1776294589856,47.23,74805.03,17.4,-0.08206,5e-05,9.13099]
[1776294595679,47.23,74805.46,17.4,-0.08203,5e-05,9.12839]
[1776294596749,47.23,74805.46,17.4,-0.08203,5e-05,9.12839]
[1776294597845,47.23,74805.46,17.4,-0.08202,5e-05,9.12818]
[1776294600453,47.22,74805.49,17.4,-0.08202,5e-05,9.12773]
[1776294601282,47.22,74803.8,17.4,-0.08211,5e-05,9.13497]
[1776294602325,47.22,74803.25,17.4,-0.08214,5e-05,9.13724]
[1776294608906,47.22,74802.96,17.4,-0.08214,5e-05,9.13767]
[1776294613368,47.22,74802.88,17.4,-0.08214,5e-05,9.13756]
[1776294618976,47.22,74802.8,17.4,-0.08214,5e-05,9.13722]
[1776294619882,47.22,74802.8,17.4,-0.08214,5e-05,9.13722]
[1776294619986,47.22,74802.8,17.4,-0.08214,5e-05,9.13722]
[1776294620140,47.22,74802.0,17.4,-0.08218,5e-05,9.14058]
[1776294626218,47.22,74797.62,17.4,-0.0824,5e-05,9.15913]
[1776294626281,47.22,74797.62,17.4,-0.0824,5e-05,9.15913]
[1776294627032,47.22,74803.4,17.4,-0.08209,5e-05,9.13376]
[1776294627275,47.22,74803.4,17.4,-0.08209,5e-05,9.13376]
[1776294629444,47.21,74805.24,17.4,-0.08198,5e-05,9.1247]
[1776294629727,47.21,74805.24,17.4,-0.08198,5e-05,9.1247]
[1776294630440,47.21,74805.24,17.4,-0.08198,5e-05,9.1247]
[1776294630545,47.21,74805.24,17.4,-0.08198,5e-05,9.1247]
[1776294631080,47.21,74805.24,17.4,-0.08198,5e-05,9.1247]
[1776294633515,47.21,74819.51,17.4,-0.08119,5e-05,9.05882]
[1776294634553,47.21,74819.51,17.4,-0.08119,5e-05,9.05882]
[1776294635592,47.21,74820.11,17.4,-0.08116,5e-05,9.05629]
[1776294638183,47.21,74823.53,17.4,-0.08098,5e-05,9.04156]
[1776294638193,47.21,74823.53,17.4,-0.08098,5e-05,9.04156]
[1776294638255,47.21,74823.19,17.4,-0.081,5e-05,9.04309]
[1776294638559,47.21,74823.19,17.4,-0.081,5e-05,9.04309]
[1776294642420,47.25,74823.44,17.4,-0.08114,5e-05,9.05484]
[1776294642426,47.25,74823.44,17.4,-0.08114,5e-05,9.05484]
[1776294642811,47.25,74823.44,17.4,-0.08114,5e-05,9.05484]
[1776294642916,47.25,74823.44,17.4,-0.08114,5e-05,9.05484]
[1776294643144,47.26,74815.93,17.4,-0.08157,5e-05,9.09037]
[1776294643278,47.26,74815.93,17.4,-0.08157,5e-05,9.09037]
[1776294646529,47.3,74808.66,17.4,-0.08214,5e-05,9.13717]
[1776294646544,47.3,74808.66,17.4,-0.08214,5e-05,9.13717]
[1776294647213,47.3,74815.7,17.4,-0.08177,5e-05,9.10685]
[1776294648276,47.3,74815.7,17.4,-0.08177,5e-05,9.10685]
[1776294649185,47.31,74827.18,17.4,-0.08119,5e-05,9.05938]
[1776294649797,47.31,74827.18,17.4,-0.08119,5e-05,9.05938]
[1776294650217,47.31,74827.18,17.4,-0.08119,5e-05,9.05938]
[1776294651200,47.32,74832.83,17.4,-0.08094,5e-05,9.03865]
[1776294652877,47.33,74833.25,17.4,-0.08095,5e-05,9.04029]
[1776294653213,47.33,74834.48,17.4,-0.08093,5e-05,9.03838]
[1776294653908,47.33,74834.48,17.4,-0.08093,5e-05,9.03838]
[1776294654761,47.35,74834.41,17.4,-0.08101,5e-05,9.04486]
[1776294656383,47.38,74833.35,17.4,-0.0812,5e-05,9.06144]
[1776294659169,47.4,74825.19,17.4,-0.08171,5e-05,9.10288]
[1776294659284,47.4,74825.19,17.4,-0.08171,5e-05,9.10288]
[1776294659294,47.4,74825.19,17.4,-0.08171,5e-05,9.10288]
[1776294660266,47.4,74812.57,17.4,-0.08239,5e-05,9.15847]
[1776294665680,47.41,74805.14,17.4,-0.08281,5e-05,9.19221]
[1776294665788,47.41,74805.14,17.4,-0.08281,5e-05,9.19221]
[1776294669033,47.41,74803.32,17.4,-0.08292,5e-05,9.2012]
[1776294674367,47.42,74800.82,17.4,-0.08308,5e-05,9.21444]
[1776294679402,47.42,74801.02,17.4,-0.08309,5e-05,9.21524]
[1776294684437,47.43,74798.92,17.4,-0.08322,5e-05,9.22602]
[1776294689472,47.43,74798.13,17.4,-0.08328,5e-05,9.23103]
[1776294694636,47.43,74799.34,17.4,-0.0832,5e-05,9.22286]
[1776294695122,47.43,74799.34,17.4,-0.0832,5e-05,9.22286]
[1776294695515,47.44,74813.27,17.4,-0.08247,5e-05,9.16342]
[1776294696578,47.44,74813.27,17.4,-0.08247,5e-05,9.16342]
[1776294696663,47.44,74815.4,17.4,-0.08236,5e-05,9.15462]
[1776294698556,47.44,74819.86,17.4,-0.08212,5e-05,9.13548]
[1776294698641,47.44,74822.03,17.4,-0.08201,5e-05,9.12629]
[1776294704482,47.45,74824.62,17.4,-0.0819,5e-05,9.1175]
[1776294709613,47.45,74822.56,17.4,-0.08204,5e-05,9.12925]
[1776294712133,47.45,74822.56,17.4,-0.08204,5e-05,9.12925]
[1776294718676,47.46,74814.91,17.4,-0.0825,5e-05,9.16617]
[1776294723711,47.47,74813.12,17.4,-0.08261,5e-05,9.17588]
[1776294728746,47.48,74813.08,17.4,-0.08264,5e-05,9.178]
[1776294730909,47.48,74813.01,17.4,-0.08265,5e-05,9.17869]
[1776294731031,47.48,74813.01,17.4,-0.08265,5e-05,9.17869]
[1776294731099,47.48,74813.01,17.4,-0.08265,5e-05,9.17869]
[1776294731262,47.48,74813.01,17.4,-0.08265,5e-05,9.17869]
[1776294731769,47.48,74796.24,17.4,-0.08355,5e-05,9.25222]
[1776294737811,47.48,74793.63,17.4,-0.08371,5e-05,9.2651]
[1776294742846,47.49,74793.48,17.4,-0.08374,5e-05,9.26698]
[1776294749099,47.49,74793.48,17.4,-0.08374,5e-05,9.26768]
[1776294749545,47.49,74792.69,17.4,-0.0838,5e-05,9.27204]
[1776294750132,47.49,74782.0,17.4,-0.08438,5e-05,9.31882]
[1776294751395,47.49,74774.21,17.4,-0.0848,5e-05,9.35282]
[1776294752454,47.49,74773.41,17.4,-0.08482,5e-05,9.35257]
[1776294752481,47.49,74773.41,17.4,-0.08482,5e-05,9.35257]
[1776294757951,47.49,74767.58,17.4,-0.08514,5e-05,9.37859]
[1776294762986,47.49,74768.04,17.4,-0.08512,5e-05,9.37686]
[1776294768020,47.49,74766.82,17.4,-0.08519,5e-05,9.38242]
[1776294768719,47.49,74766.82,17.4,-0.08519,5e-05,9.38242]
[1776294773801,47.5,74766.75,17.4,-0.08519,5e-05,9.3829]
[1776294780034,47.5,74768.31,17.4,-0.08511,5e-05,9.37644]
[1776294782021,47.5,74757.37,17.4,-0.08571,5e-05,9.42438]
[1776294782145,47.5,74757.37,17.4,-0.08571,5e-05,9.42438]
[1776294789168,47.49,74754.09,17.4,-0.08588,5e-05,9.43831]
[1776294790423,47.49,74754.09,17.4,-0.08588,5e-05,9.43831]
[1776294790595,47.49,74754.44,17.4,-0.08586,5e-05,9.43672]
[1776294791181,47.49,74767.6,17.4,-0.08514,5e-05,9.37903]
[1776294796190,47.5,74771.15,17.4,-0.08495,5e-05,9.36371]
[1776294799555,47.5,74771.92,17.4,-0.08491,5e-05,9.36054]
[1776294805279,47.5,74768.35,17.4,-0.08511,5e-05,9.37641]
[1776294809952,47.5,74767.69,17.4,-0.08515,5e-05,9.37934]
[1776294811649,47.5,74762.66,17.4,-0.08539,5e-05,9.39744]
[1776294812741,47.5,74762.37,17.4,-0.08541,5e-05,9.39869]
[1776294817573,47.5,74764.96,17.4,-0.08526,5e-05,9.38724]
[1776294824413,47.5,74769.23,17.4,-0.08503,5e-05,9.36868]
[1776294829450,47.5,74760.48,17.4,-0.08551,5e-05,9.40695]
[1776294833585,47.5,74759.21,17.4,-0.08558,5e-05,9.41236]
[1776294838281,47.5,74756.92,17.4,-0.0857,5e-05,9.42218]
[1776294841179,47.49,74744.31,17.4,-0.08639,6e-05,9.47725]
[1776294846508,47.49,74743.65,17.4,-0.08641,6e-05,9.47896]
[1776294851605,47.49,74752.35,17.4,-0.08593,5e-05,9.44035]
[1776294858435,47.49,74756.67,17.4,-0.08569,5e-05,9.42117]
[1776294863878,47.49,74737.91,17.4,-0.08671,6e-05,9.50295]
[1776294864830,47.49,74737.73,17.4,-0.08672,6e-05,9.50342]
[1776294864911,47.49,74730.07,17.4,-0.08714,6e-05,9.53715]
[1776294867413,47.49,74733.36,17.4,-0.08696,6e-05,9.52283]
[1776294867427,47.49,74733.36,17.4,-0.08696,6e-05,9.52283]
[1776294867717,47.49,74734.21,17.4,-0.08692,6e-05,9.5192]
[1776294869731,47.49,74750.45,17.4,-0.08602,5e-05,9.4475]
[1776294874766,47.49,74752.58,17.4,-0.08587,5e-05,9.43401]
[1776294879802,47.49,74755.55,17.4,-0.0857,5e-05,9.42081]
[1776294884842,47.49,74761.03,17.4,-0.0854,5e-05,9.39689]
[1776294888659,47.49,74761.32,17.4,-0.08539,5e-05,9.39567]
[1776294888711,47.49,74761.32,17.4,-0.08539,5e-05,9.39567]
[1776294888776,47.49,74761.32,17.4,-0.08539,5e-05,9.39567]
[1776294890032,47.49,74762.69,17.4,-0.08531,5e-05,9.38971]
[1776294895919,47.49,74771.62,17.4,-0.08483,5e-05,9.35113]
[1776294900954,47.49,74771.25,17.4,-0.08486,5e-05,9.35307]
[1776294901956,47.49,74771.25,17.4,-0.08486,5e-05,9.35307]
[1776294902377,47.49,74771.25,17.4,-0.08486,5e-05,9.35307]
[1776294902493,47.49,74771.25,17.4,-0.08486,5e-05,9.35307]
[1776294903387,47.49,74785.74,17.4,-0.08408,5e-05,9.29012]
[1776294904540,47.49,74785.74,17.4,-0.08408,5e-05,9.29012]
[1776294903976,47.49,74768.94,17.4,-0.08499,5e-05,9.36341]
[1776294904597,47.49,74768.94,17.4,-0.08499,5e-05,9.36341]
[1776294904657,47.49,74768.94,17.4,-0.08499,5e-05,9.36341]
[1776294904753,47.49,74768.94,17.4,-0.08499,5e-05,9.36341]
[1776294904801,47.49,74768.94,17.4,-0.08499,5e-05,9.36341]
[1776294904854,47.49,74768.94,17.4,-0.08499,5e-05,9.36341]
[1776294905180,47.49,74768.94,17.4,-0.08499,5e-05,9.36341]
[1776294905215,47.49,74768.94,17.4,-0.08499,5e-05,9.36341]
[1776294905482,47.49,74744.34,17.4,-0.08633,6e-05,9.47125]
[1776294905703,47.49,74744.34,17.4,-0.08633,6e-05,9.47125]
[1776294906159,47.49,74744.34,17.4,-0.08633,6e-05,9.47125]
[1776294906534,47.49,74744.34,17.4,-0.08633,6e-05,9.47125]
[1776294906421,47.49,74708.0,17.4,-0.08836,6e-05,9.63168]
[1776294907207,47.49,74708.0,17.4,-0.08836,6e-05,9.63168]
[1776294908353,47.49,74703.54,17.4,-0.08861,6e-05,9.65133]
[1776294908463,47.49,74700.43,17.4,-0.08878,6e-05,9.66497]
[1776294908714,47.49,74700.43,17.4,-0.08878,6e-05,9.66497]
[1776294909048,47.49,74700.43,17.4,-0.08878,6e-05,9.66497]
[1776294909133,47.49,74711.23,17.4,-0.08817,6e-05,9.61697]
[1776294910382,47.49,74711.23,17.4,-0.08817,6e-05,9.61697]
[1776294910484,47.49,74721.37,17.4,-0.08761,6e-05,9.57262]
[1776294912491,47.49,74720.33,17.4,-0.08767,6e-05,9.57721]
[1776294913047,47.49,74718.33,17.4,-0.08778,6e-05,9.58603]
[1776294915081,47.49,74719.45,17.4,-0.08772,6e-05,9.58133]
[1776294915086,47.49,74720.24,17.4,-0.08768,6e-05,9.5781]
[1776294920099,47.49,74719.8,17.4,-0.0877,6e-05,9.57998]
[1776294921242,47.49,74719.8,17.4,-0.0877,6e-05,9.57998]
[1776294921416,47.49,74726.7,17.4,-0.08732,6e-05,9.54951]
[1776294922113,47.49,74740.4,17.4,-0.08656,6e-05,9.48891]
[1776294924968,47.49,74735.94,17.4,-0.0868,6e-05,9.50822]
[1776294925107,47.49,74735.94,17.4,-0.0868,6e-05,9.50822]
[1776294925456,47.49,74735.94,17.4,-0.0868,6e-05,9.50822]
[1776294925516,47.49,74735.94,17.4,-0.0868,6e-05,9.50822]
[1776294925529,47.49,74735.94,17.4,-0.0868,6e-05,9.50822]
[1776294925542,47.49,74718.53,17.4,-0.08776,6e-05,9.58481]
[1776294925632,47.49,74718.53,17.4,-0.08776,6e-05,9.58481]
[1776294925650,47.49,74718.53,17.4,-0.08776,6e-05,9.58481]
[1776294925887,47.49,74718.53,17.4,-0.08776,6e-05,9.58481]
[1776294926564,47.49,74700.34,17.4,-0.08878,6e-05,9.66513]
[1776294927020,47.49,74700.34,17.4,-0.08878,6e-05,9.66513]
[1776294928738,47.49,74701.06,17.4,-0.08874,6e-05,9.66178]
[1776294929959,47.49,74708.5,17.4,-0.08832,6e-05,9.62866]
[1776294929963,47.49,74708.5,17.4,-0.08832,6e-05,9.62866]
[1776294930177,47.49,74714.55,17.4,-0.08798,6e-05,9.60179]
[1776294933634,47.49,74708.79,17.4,-0.08827,6e-05,9.62326]
[1776294934210,47.49,74703.72,17.4,-0.08855,6e-05,9.64564]
[1776294937905,47.49,74700.04,17.4,-0.08876,6e-05,9.66239]
[1776294938586,47.49,74696.19,17.4,-0.08898,6e-05,9.6796]
[1776294943640,47.49,74693.19,17.4,-0.08916,6e-05,9.69343]
[1776294945433,47.49,74692.94,17.4,-0.08917,6e-05,9.69461]
[1776294945439,47.49,74692.94,17.4,-0.08917,6e-05,9.69461]
[1776294945505,47.49,74692.94,17.4,-0.08917,6e-05,9.69461]
[1776294945608,47.49,74692.13,17.4,-0.08922,6e-05,9.69835]
[1776294945692,47.49,74692.13,17.4,-0.08922,6e-05,9.69835]
[1776294945945,47.49,74692.13,17.4,-0.08922,6e-05,9.69835]
[1776294947496,47.49,74686.18,17.4,-0.08956,6e-05,9.72479]
[1776294948631,47.49,74689.77,17.4,-0.08936,6e-05,9.7089]
[1776294949316,47.49,74689.12,17.4,-0.08939,6e-05,9.71184]
[1776294951333,47.49,74686.24,17.4,-0.08955,6e-05,9.72443]
[1776294951351,47.49,74686.24,17.4,-0.08955,6e-05,9.72443]
[1776294951422,47.49,74687.67,17.4,-0.08947,6e-05,9.71783]
[1776294952187,47.49,74687.67,17.4,-0.08947,6e-05,9.71783]
[1776294952337,47.49,74695.05,17.4,-0.08905,6e-05,9.68454]
[1776294952993,47.49,74695.05,17.4,-0.08905,6e-05,9.68454]
[1776294953372,47.49,74695.05,17.4,-0.08905,6e-05,9.68454]
[1776294953401,47.49,74698.97,17.4,-0.08882,6e-05,9.66697]
[1776294959386,47.48,74698.77,17.4,-0.0888,6e-05,9.66528]
[1776294964423,47.47,74698.38,17.4,-0.0888,6e-05,9.66485]
[1776294968774,47.47,74688.9,17.4,-0.08931,6e-05,9.70521]
[1776294969463,47.47,74687.32,17.4,-0.0894,6e-05,9.71177]
[1776294972716,47.47,74683.95,17.4,-0.08958,6e-05,9.72602]
[1776294973580,47.47,74683.95,17.4,-0.08958,6e-05,9.72602]
[1776294973491,47.47,74683.67,17.4,-0.08959,6e-05,9.727]
[1776294973630,47.47,74683.67,17.4,-0.08959,6e-05,9.727]
[1776294974018,47.47,74683.67,17.4,-0.08959,6e-05,9.727]
[1776294974542,47.46,74684.04,17.4,-0.08957,6e-05,9.72513]
[1776294974978,47.46,74684.04,17.4,-0.08957,6e-05,9.72513]
[1776294975250,47.46,74684.04,17.4,-0.08957,6e-05,9.72513]
[1776294975456,47.46,74684.04,17.4,-0.08957,6e-05,9.72513]
[1776294975504,47.46,74678.34,17.4,-0.08989,6e-05,9.7505]
[1776294976898,47.46,74673.12,17.4,-0.09019,6e-05,9.77379]
[1776294977518,47.46,74680.41,17.4,-0.08977,6e-05,9.74129]
[1776294977721,47.46,74680.41,17.4,-0.08977,6e-05,9.74129]
[1776294978526,47.46,74682.72,17.4,-0.08964,6e-05,9.7307]
[1776294978684,47.46,74682.72,17.4,-0.08964,6e-05,9.7307]
[1776294979533,47.46,74683.53,17.4,-0.08959,6e-05,9.7271]
[1776294981428,47.46,74683.96,17.4,-0.08956,6e-05,9.72471]
[1776294981437,47.46,74683.96,17.4,-0.08956,6e-05,9.72471]
[1776294981547,47.46,74685.89,17.4,-0.08945,6e-05,9.71612]
[1776294981868,47.46,74685.89,17.4,-0.08945,6e-05,9.71612]
[1776294982554,47.46,74689.31,17.4,-0.08925,6e-05,9.70049]
[1776294985573,47.46,74689.78,17.4,-0.08922,6e-05,9.69804]
[1776294985574,47.46,74691.09,17.4,-0.08915,6e-05,9.69204]
[1776294986043,47.46,74691.09,17.4,-0.08915,6e-05,9.69204]
[1776294987006,47.46,74694.71,17.4,-0.08894,6e-05,9.6755]
[1776294988793,47.46,74695.72,17.4,-0.08887,6e-05,9.67017]
[1776294988794,47.46,74695.72,17.4,-0.08887,6e-05,9.67017]
[1776294989420,47.46,74695.72,17.4,-0.08887,6e-05,9.67017]
[1776294993152,47.45,74699.57,17.4,-0.0886,6e-05,9.64752]
[1776294999960,47.45,74702.99,17.4,-0.08838,6e-05,9.63011]
[1776295004073,47.44,74711.3,17.4,-0.0879,6e-05,9.59193]
[1776295004364,47.44,74729.8,17.4,-0.08686,6e-05,9.50992]
[1776295007459,47.44,74730.04,17.4,-0.08684,6e-05,9.50848]
[1776295008428,47.44,74731.89,17.4,-0.08674,6e-05,9.50015]
[1776295008579,47.44,74731.89,17.4,-0.08674,6e-05,9.50015]
[1776295010182,47.44,74732.64,17.4,-0.08669,6e-05,9.4965]
[1776295010186,47.44,74732.64,17.4,-0.08669,6e-05,9.4965]
[1776295011244,47.44,74734.43,17.4,-0.08659,6e-05,9.48845]
[1776295016794,47.44,74739.24,17.4,-0.08632,6e-05,9.46642]
[1776295021829,47.43,74739.4,17.4,-0.0863,6e-05,9.46519]
[1776295025726,47.43,74738.48,17.4,-0.08635,6e-05,9.46896]
[1776295027400,47.43,74735.07,17.4,-0.08654,6e-05,9.48387]
[1776295028231,47.43,74731.37,17.4,-0.08674,6e-05,9.50004]
[1776295029887,47.43,74717.05,17.4,-0.08753,6e-05,9.56277]
[1776295034922,47.43,74708.22,17.4,-0.08801,6e-05,9.60048]
[1776295039957,47.42,74707.55,17.4,-0.08803,6e-05,9.60203]
[1776295046563,47.42,74710.33,17.4,-0.08786,6e-05,9.58871]
[1776295052102,47.42,74716.77,17.4,-0.08744,6e-05,9.55431]
[1776295057137,47.41,74722.61,17.4,-0.08711,6e-05,9.52765]
[1776295062172,47.41,74725.04,17.4,-0.08696,6e-05,9.51619]
[1776295067206,47.41,74718.35,17.4,-0.08733,6e-05,9.54497]
[1776295072242,47.41,74726.48,17.4,-0.08687,6e-05,9.50838]
[1776295075129,47.41,74723.98,17.4,-0.087,6e-05,9.51918]
[1776295076035,47.41,74722.51,17.4,-0.08708,6e-05,9.52554]
[1776295081305,47.4,74719.13,17.4,-0.08726,6e-05,9.53956]
[1776295086340,47.4,74719.81,17.4,-0.08721,6e-05,9.53577]
[1776295091375,47.4,74719.06,17.4,-0.08724,6e-05,9.53827]
[1776295096410,47.4,74725.47,17.4,-0.08688,6e-05,9.50912]
[1776295096867,47.4,74725.47,17.4,-0.08688,6e-05,9.50912]
[1776295097748,47.4,74727.3,17.4,-0.08677,6e-05,9.50092]
[1776295103459,47.4,74741.59,17.4,-0.08598,6e-05,9.43763]
[1776295103751,47.4,74741.59,17.4,-0.08598,6e-05,9.43763]
[1776295111516,47.4,74740.81,17.4,-0.08599,6e-05,9.43715]
[1776295113979,47.4,74740.78,17.4,-0.08599,6e-05,9.43729]
[1776295114536,47.4,74753.3,17.4,-0.08531,5e-05,9.38231]
[1776295119571,47.4,74748.0,17.4,-0.0856,5e-05,9.40597]
[1776295124607,47.4,74745.68,17.4,-0.08573,5e-05,9.41644]
[1776295129642,47.4,74744.44,17.4,-0.0858,5e-05,9.42205]
[1776295131292,47.4,74744.41,17.4,-0.0858,5e-05,9.42221]
[1776295132520,47.4,74742.18,17.4,-0.08593,6e-05,9.43204]
[1776295137697,47.4,74741.19,17.4,-0.08598,6e-05,9.43647]
[1776295142732,47.4,74743.67,17.4,-0.08585,6e-05,9.42564]
[1776295146059,47.4,74744.55,17.4,-0.0858,5e-05,9.42184]
[1776295147527,47.4,74745.06,17.4,-0.08577,5e-05,9.41964]
[1776295148486,47.4,74745.13,17.4,-0.08577,5e-05,9.41937]
[1776295150278,47.4,74742.96,17.4,-0.08589,6e-05,9.42899]
[1776295150683,47.4,74742.96,17.4,-0.08589,6e-05,9.42899]
[1776295160859,47.4,74736.02,17.4,-0.08627,6e-05,9.45932]
[1776295161807,47.4,74736.02,17.4,-0.08627,6e-05,9.45932]
[1776295163375,47.4,74736.06,17.4,-0.08627,6e-05,9.45913]
[1776295164580,47.4,74735.99,17.4,-0.08627,6e-05,9.45942]
[1776295166734,47.4,74743.75,17.4,-0.08584,6e-05,9.42528]
[1776295171827,47.4,74748.64,17.4,-0.08558,5e-05,9.40411]
[1776295172507,47.4,74748.64,17.4,-0.08558,5e-05,9.40411]
[1776295172700,47.4,74748.64,17.4,-0.08558,5e-05,9.40411]
[1776295173438,47.4,74748.47,17.4,-0.08556,5e-05,9.40107]
[1776295178985,47.4,74745.69,17.4,-0.08571,5e-05,9.41353]
[1776295184020,47.4,74748.63,17.4,-0.08555,5e-05,9.40078]
[1776295188573,47.4,74748.53,17.4,-0.08556,5e-05,9.40134]
[1776295194090,47.4,74745.72,17.4,-0.08572,5e-05,9.41382]
[1776295199128,47.4,74744.62,17.4,-0.08578,5e-05,9.41869]
[1776295203307,47.4,74742.39,17.4,-0.0859,6e-05,9.42847]
[1776295203341,47.4,74742.39,17.4,-0.0859,6e-05,9.42847]
[1776295209195,47.4,74741.19,17.4,-0.08596,6e-05,9.43357]
[1776295214731,47.4,74741.19,17.4,-0.08596,6e-05,9.43349]
[1776295218404,47.4,74741.36,17.4,-0.08595,6e-05,9.43268]
[1776295218457,47.4,74741.36,17.4,-0.08595,6e-05,9.43268]
[1776295218516,47.4,74740.05,17.4,-0.08603,6e-05,9.43843]
[1776295218946,47.4,74740.05,17.4,-0.08603,6e-05,9.43843]
[1776295219003,47.4,74740.05,17.4,-0.08603,6e-05,9.43843]
[1776295219955,47.4,74731.9,17.4,-0.08648,6e-05,9.47454]
[1776295220867,47.4,74730.5,17.4,-0.08656,6e-05,9.4809]
[1776295223841,47.4,74730.46,17.4,-0.08656,6e-05,9.48126]
[1776295223848,47.4,74730.46,17.4,-0.08656,6e-05,9.48126]
[1776295224037,47.4,74730.46,17.4,-0.08657,6e-05,9.48162]
[1776295224302,47.4,74739.68,17.4,-0.08606,6e-05,9.44121]
[1776295225714,47.4,74739.68,17.4,-0.08606,6e-05,9.44121]
[1776295225721,47.4,74739.68,17.4,-0.08606,6e-05,9.44121]
[1776295228503,47.4,74743.53,17.4,-0.08585,6e-05,9.42431]
[1776295231547,47.4,74737.92,17.4,-0.08616,6e-05,9.44894]
[1776295234328,47.4,74737.29,17.4,-0.08616,6e-05,9.44772]
[1776295241420,47.4,74737.66,17.4,-0.08614,6e-05,9.44594]
[1776295243026,47.4,74737.34,17.4,-0.08616,6e-05,9.44733]
[1776295244708,47.4,74737.23,17.4,-0.08616,6e-05,9.4478]
[1776295247593,47.4,74737.51,17.4,-0.08615,6e-05,9.44653]
[1776295248616,47.4,74737.59,17.4,-0.08614,6e-05,9.44616]
[1776295248948,47.4,74736.85,17.4,-0.08618,6e-05,9.44941]
[1776295249055,47.4,74736.85,17.4,-0.08618,6e-05,9.44941]
[1776295249236,47.4,74736.85,17.4,-0.08618,6e-05,9.44941]
[1776295251490,47.4,74717.81,17.4,-0.08723,6e-05,9.53315]
[1776295257537,47.4,74717.47,17.4,-0.08724,6e-05,9.53382]
[1776295263759,47.4,74717.64,17.4,-0.08723,6e-05,9.53256]
[1776295264768,47.4,74717.62,17.4,-0.08723,6e-05,9.53241]
[1776295264806,47.4,74730.27,17.4,-0.08652,6e-05,9.47647]
[1776295270628,47.4,74741.06,17.4,-0.08593,6e-05,9.42898]
[1776295272783,47.4,74740.85,17.4,-0.08594,6e-05,9.42993]
[1776295272982,47.4,74740.66,17.4,-0.08595,6e-05,9.43082]
[1776295278685,47.4,74740.66,17.4,-0.08595,6e-05,9.43097]
[1776295280985,47.4,74742.07,17.4,-0.08587,6e-05,9.42483]
[1776295282527,47.4,74744.5,17.4,-0.08574,5e-05,9.41419]
[1776295282604,47.4,74744.5,17.4,-0.08574,5e-05,9.41419]
[1776295283739,47.4,74747.54,17.4,-0.08557,5e-05,9.40088]
[1776295288762,47.4,74763.04,17.4,-0.08473,5e-05,9.33354]
[1776295290023,47.4,74767.27,17.4,-0.0845,5e-05,9.31515]
[1776295290107,47.4,74767.27,17.4,-0.0845,5e-05,9.31515]
[1776295290369,47.4,74767.27,17.4,-0.0845,5e-05,9.31515]
[1776295290421,47.4,74767.27,17.4,-0.0845,5e-05,9.31515]
[1776295296814,47.4,74765.05,17.4,-0.08461,5e-05,9.32252]
[1776295300200,47.41,74758.93,17.4,-0.08495,5e-05,9.34986]
[1776295305877,47.41,74759.24,17.4,-0.08495,5e-05,9.34949]
[1776295308593,47.41,74759.62,17.4,-0.08493,5e-05,9.34811]
[1776295308931,47.41,74759.62,17.4,-0.08493,5e-05,9.34811]
[1776295314484,47.41,74760.1,17.4,-0.08492,5e-05,9.34697]
[1776295319975,47.41,74760.13,17.4,-0.08493,5e-05,9.34764]
[1776295325012,47.42,74761.11,17.4,-0.08488,5e-05,9.3441]
[1776295330047,47.42,74751.33,17.4,-0.08542,5e-05,9.38764]
[1776295335828,47.42,74749.96,17.4,-0.0855,5e-05,9.39395]
[1776295335871,47.42,74749.96,17.4,-0.0855,5e-05,9.39395]
[1776295341124,47.42,74752.11,17.4,-0.08539,5e-05,9.38511]
[1776295346166,47.42,74739.92,17.4,-0.08607,6e-05,9.43899]
[1776295347873,47.42,74729.12,17.4,-0.08666,6e-05,9.48653]
[1776295349830,47.42,74734.65,17.4,-0.08636,6e-05,9.46211]
[1776295350762,47.42,74738.4,17.4,-0.08615,6e-05,9.44558]
[1776295356765,47.42,74736.07,17.4,-0.08625,6e-05,9.45188]
[1776295362280,47.42,74739.23,17.4,-0.08607,6e-05,9.43798]
[1776295367315,47.42,74737.37,17.4,-0.08618,6e-05,9.44621]
[1776295372983,47.42,74738.09,17.4,-0.08614,6e-05,9.44309]
[1776295375039,47.42,74738.52,17.4,-0.08611,6e-05,9.44124]
[1776295380406,47.42,74733.51,17.4,-0.08639,6e-05,9.4633]
[1776295381932,47.42,74733.51,17.4,-0.08639,6e-05,9.4633]
[1776295388260,47.42,74725.58,17.4,-0.08682,6e-05,9.49787]
[1776295393712,47.42,74722.06,17.4,-0.08701,6e-05,9.5129]
[1776295394504,47.42,74707.23,17.4,-0.08784,6e-05,9.5782]
[1776295399539,47.42,74712.46,17.4,-0.08753,6e-05,9.55402]
[1776295404574,47.41,74721.48,17.4,-0.08702,6e-05,9.51353]
[1776295409669,47.41,74722.57,17.4,-0.08696,6e-05,9.50835]
[1776295415651,47.41,74721.37,17.4,-0.08699,6e-05,9.50919]
[1776295420702,47.41,74719.6,17.4,-0.08708,6e-05,9.51661]
[1776295425737,47.41,74722.12,17.4,-0.08694,6e-05,9.50508]
[1776295430771,47.41,74722.95,17.4,-0.08689,6e-05,9.50111]
[1776295435806,47.41,74717.15,17.4,-0.0872,6e-05,9.52626]
[1776295440845,47.41,74715.73,17.4,-0.08728,6e-05,9.53202]
[1776295445881,47.4,74716.46,17.4,-0.08723,6e-05,9.52828]
[1776295450919,47.4,74732.98,17.4,-0.08631,6e-05,9.45499]
[1776295455954,47.4,74742.22,17.4,-0.0858,6e-05,9.41448]
[1776295458086,47.4,74727.0,17.4,-0.08664,6e-05,9.48165]
[1776295463009,47.4,74715.49,17.4,-0.08728,6e-05,9.53217]
[1776295468043,47.4,74714.41,17.4,-0.08733,6e-05,9.53629]
[1776295469146,47.4,74711.32,17.4,-0.0875,6e-05,9.54995]
[1776295469438,47.4,74711.32,17.4,-0.0875,6e-05,9.54995]
[1776295469670,47.4,74711.32,17.4,-0.0875,6e-05,9.54995]
[1776295470069,47.4,74693.68,17.4,-0.08849,6e-05,9.62787]
[1776295470309,47.4,74693.68,17.4,-0.08849,6e-05,9.62787]
[1776295471428,47.4,74693.24,17.4,-0.08848,6e-05,9.62564]
[1776295472084,47.4,74693.51,17.4,-0.08846,6e-05,9.62446]
[1776295472367,47.4,74693.51,17.4,-0.08846,6e-05,9.62446]
[1776295472613,47.4,74693.51,17.4,-0.08846,6e-05,9.62446]
[1776295473091,47.4,74694.17,17.4,-0.08842,6e-05,9.62128]
[1776295478126,47.4,74699.76,17.4,-0.0881,6e-05,9.59531]
[1776295483161,47.39,74700.77,17.4,-0.08803,6e-05,9.58982]
[1776295488196,47.39,74701.33,17.4,-0.08798,6e-05,9.58628]
[1776295492246,47.39,74717.83,17.4,-0.08705,6e-05,9.51253]
[1776295497282,47.39,74726.01,17.4,-0.08659,6e-05,9.47621]
[1776295502318,47.39,74724.0,17.4,-0.0867,6e-05,9.48477]
[1776295506346,47.39,74713.04,17.4,-0.08731,6e-05,9.53284]
[1776295511381,47.38,74724.5,17.4,-0.08666,6e-05,9.48162]
[1776295513395,47.38,74738.06,17.4,-0.08591,6e-05,9.42185]
[1776295514831,47.38,74738.06,17.4,-0.08591,6e-05,9.42185]
[1776295520443,47.38,74734.68,17.4,-0.0861,6e-05,9.43693]
[1776295525479,47.38,74735.8,17.4,-0.08604,6e-05,9.43211]
[1776295526510,47.38,74735.8,17.4,-0.08604,6e-05,9.43211]
[1776295527535,47.39,74735.66,17.4,-0.08605,6e-05,9.43275]
[1776295528391,47.39,74735.73,17.4,-0.08604,6e-05,9.43247]
[1776295533534,47.39,74737.15,17.4,-0.08594,6e-05,9.42249]
[1776295538570,47.39,74736.12,17.4,-0.086,6e-05,9.42722]
[1776295542679,47.39,74735.73,17.4,-0.08602,6e-05,9.42904]
[1776295542769,47.39,74735.73,17.4,-0.08602,6e-05,9.42904]
[1776295544612,47.39,74720.82,17.4,-0.08685,6e-05,9.49477]
[1776295549646,47.39,74723.48,17.4,-0.08669,6e-05,9.48269]
[1776295554725,47.39,74723.96,17.4,-0.08666,6e-05,9.48039]
[1776295560724,47.38,74732.34,17.4,-0.08619,6e-05,9.44294]
[1776295565761,47.38,74735.79,17.4,-0.086,6e-05,9.42775]
[1776295569461,47.38,74735.64,17.4,-0.08601,6e-05,9.42841]
[1776295574824,47.38,74735.18,17.4,-0.08604,6e-05,9.43043]
[1776295579860,47.38,74731.21,17.4,-0.08626,6e-05,9.4479]
[1776295584894,47.38,74726.16,17.4,-0.08653,6e-05,9.46988]
[1776295589931,47.38,74736.4,17.4,-0.08596,6e-05,9.42451]
[1776295591466,47.38,74736.19,17.4,-0.08597,6e-05,9.42544]
[1776295596486,47.38,74736.43,17.4,-0.08593,6e-05,9.42046]
[1776295600365,47.38,74749.53,17.4,-0.08521,5e-05,9.36308]
[1776295602976,47.38,74750.44,17.4,-0.08516,5e-05,9.35929]
[1776295608681,47.38,74756.34,17.4,-0.08485,5e-05,9.33393]
[1776295608739,47.38,74756.34,17.4,-0.08485,5e-05,9.33393]
[1776295611653,47.39,74743.02,17.4,-0.08559,5e-05,9.39308]
[1776295616826,47.39,74741.7,17.4,-0.08566,6e-05,9.39919]
[1776295623979,47.39,74736.83,17.4,-0.08594,6e-05,9.42096]
[1776295625724,47.39,74732.11,17.4,-0.0862,6e-05,9.44177]
[1776295626667,47.39,74732.78,17.4,-0.08616,6e-05,9.43884]
[1776295632250,47.39,74729.6,17.4,-0.08633,6e-05,9.4527]
[1776295638292,47.39,74730.45,17.4,-0.08628,6e-05,9.44875]
[1776295643292,47.39,74722.21,17.4,-0.08674,6e-05,9.48489]
[1776295647445,47.39,74729.48,17.4,-0.08633,6e-05,9.45239]
[1776295649131,47.39,74730.19,17.4,-0.08629,6e-05,9.44921]
[1776295649668,47.39,74737.87,17.4,-0.08587,6e-05,9.41538]
[1776295649873,47.39,74737.87,17.4,-0.08587,6e-05,9.41538]
[1776295651164,47.39,74747.78,17.4,-0.08529,5e-05,9.36801]
[1776295651719,47.39,74747.78,17.4,-0.08529,5e-05,9.36801]
[1776295655935,47.39,74758.57,17.4,-0.08471,5e-05,9.32122]
[1776295658282,47.39,74758.97,17.4,-0.08469,5e-05,9.31979]
[1776295658843,47.39,74758.76,17.4,-0.0847,5e-05,9.32087]
[1776295664879,47.39,74764.07,17.4,-0.08443,5e-05,9.29877]
[1776295665582,47.39,74762.46,17.4,-0.08452,5e-05,9.30601]
[1776295666924,47.39,74762.47,17.4,-0.08452,5e-05,9.30616]
[1776295667256,47.39,74762.47,17.4,-0.08452,5e-05,9.30616]
[1776295672315,47.4,74769.98,17.4,-0.08412,5e-05,9.27449]
[1776295673168,47.4,74769.96,17.4,-0.08413,5e-05,9.27482]
[1776295678571,47.4,74764.28,17.4,-0.08446,5e-05,9.30111]
[1776295683607,47.4,74760.76,17.4,-0.08466,5e-05,9.31749]
[1776295688642,47.41,74760.03,17.4,-0.08471,5e-05,9.32153]
[1776295693845,47.41,74760.55,17.4,-0.08469,5e-05,9.31993]
[1776295694952,47.41,74760.69,17.4,-0.08468,5e-05,9.31948]
[1776295696695,47.41,74760.58,17.4,-0.08469,5e-05,9.32029]
[1776295702741,47.41,74762.92,17.4,-0.08458,5e-05,9.31128]
[1776295707776,47.41,74765.15,17.4,-0.08447,5e-05,9.30245]
[1776295712810,47.42,74758.25,17.4,-0.08482,5e-05,9.3295]
[1776295714659,47.42,74758.51,17.4,-0.08481,5e-05,9.32851]
[1776295715008,47.42,74758.51,17.4,-0.08481,5e-05,9.32851]
[1776295715358,47.42,74758.51,17.4,-0.08481,5e-05,9.32851]
[1776295717267,47.42,74765.21,17.4,-0.08445,5e-05,9.29954]
[1776295719093,47.42,74765.05,17.4,-0.08446,5e-05,9.30063]
[1776295719593,47.42,74765.02,17.4,-0.08447,5e-05,9.30096]
[1776295720103,47.42,74765.02,17.4,-0.08447,5e-05,9.30096]
[1776295729930,47.43,74772.7,17.4,-0.08408,5e-05,9.26994]
[1776295734965,47.43,74775.2,17.4,-0.08396,5e-05,9.26028]
[1776295740000,47.43,74776.75,17.4,-0.08389,5e-05,9.25482]
[1776295745035,47.44,74776.65,17.4,-0.08391,5e-05,9.25656]
[1776295748748,47.44,74773.79,17.4,-0.08408,5e-05,9.26981]
[1776295750845,47.44,74766.11,17.4,-0.0845,5e-05,9.30376]
[1776295751848,47.44,74766.03,17.4,-0.08451,5e-05,9.30429]
[1776295758125,47.44,74767.07,17.4,-0.08447,5e-05,9.30106]
[1776295762731,47.45,74758.89,17.4,-0.08492,5e-05,9.33745]
[1776295768198,47.45,74759.5,17.4,-0.08489,5e-05,9.33537]
[1776295774237,47.45,74762.94,17.4,-0.08469,5e-05,9.31742]
[1776295774753,47.45,74762.94,17.4,-0.08469,5e-05,9.31742]
[1776295780280,47.45,74764.04,17.4,-0.08464,5e-05,9.31354]
[1776295786322,47.46,74764.09,17.4,-0.08465,5e-05,9.31418]
[1776295791357,47.46,74762.92,17.4,-0.08472,5e-05,9.32]
[1776295796392,47.46,74762.68,17.4,-0.08474,5e-05,9.3218]
[1776295796472,47.46,74762.68,17.4,-0.08474,5e-05,9.3218]
[1776295808485,47.46,74763.21,17.4,-0.08473,5e-05,9.32092]
[1776295814516,47.46,74763.06,17.4,-0.08474,5e-05,9.32169]
[1776295814655,47.46,74763.06,17.4,-0.08474,5e-05,9.32169]
[1776295814704,47.46,74763.06,17.4,-0.08474,5e-05,9.32169]
[1776295814748,47.46,74763.06,17.4,-0.08474,5e-05,9.32169]
[1776295815258,47.47,74768.8,17.4,-0.08443,5e-05,9.29719]
[1776295816329,47.47,74768.8,17.4,-0.08443,5e-05,9.29719]
[1776295816402,47.47,74768.8,17.4,-0.08443,5e-05,9.29719]
[1776295816441,47.47,74768.8,17.4,-0.08443,5e-05,9.29719]
[1776295816399,47.47,74786.77,17.4,-0.08346,5e-05,9.21881]
[1776295816629,47.47,74786.77,17.4,-0.08346,5e-05,9.21881]
[1776295816883,47.47,74786.77,17.4,-0.08346,5e-05,9.21881]
[1776295817745,47.47,74766.82,17.4,-0.08454,5e-05,9.30592]
[1776295823111,47.47,74762.64,17.4,-0.08478,5e-05,9.32469]
[1776295824891,47.47,74762.3,17.4,-0.0848,5e-05,9.32639]
[1776295824994,47.47,74762.37,17.4,-0.0848,5e-05,9.32619]
[1776295830441,47.47,74764.18,17.4,-0.08469,5e-05,9.31755]
[1776295832545,47.46,74770.66,17.4,-0.0843,5e-05,9.28486]
[1776295832644,47.46,74771.35,17.4,-0.08426,5e-05,9.28173]
[1776295834482,47.46,74771.35,17.4,-0.08426,5e-05,9.28173]
[1776295834657,47.46,74769.94,17.4,-0.08433,5e-05,9.28711]
[1776295839695,47.46,74769.76,17.4,-0.08433,5e-05,9.28734]
[1776295840518,47.46,74769.76,17.4,-0.08433,5e-05,9.28734]
[1776295845737,47.46,74776.7,17.4,-0.08395,5e-05,9.2565]
[1776295850273,47.46,74777.11,17.4,-0.08392,5e-05,9.25456]
[1776295850633,47.46,74781.32,17.4,-0.08369,5e-05,9.23619]
[1776295850772,47.46,74780.04,17.4,-0.08376,5e-05,9.24174]
[1776295855804,47.46,74788.19,17.4,-0.08331,5e-05,9.20517]
[1776295857448,47.45,74790.44,17.4,-0.08319,5e-05,9.19514]
[1776295858294,47.45,74789.78,17.4,-0.08322,5e-05,9.19754]
[1776295859410,47.45,74789.78,17.4,-0.08322,5e-05,9.19754]
[1776295859637,47.45,74789.71,17.4,-0.08322,5e-05,9.19791]
[1776295859835,47.45,74791.46,17.4,-0.08313,5e-05,9.19032]
[1776295862007,47.45,74793.57,17.4,-0.08301,5e-05,9.18093]
[1776295862101,47.45,74795.59,17.4,-0.0829,5e-05,9.17195]
[1776295862880,47.45,74795.59,17.4,-0.0829,5e-05,9.17195]
[1776295862974,47.45,74797.2,17.4,-0.08282,5e-05,9.16505]
[1776295864772,47.45,74797.27,17.4,-0.08281,5e-05,9.16456]
[1776295869905,47.45,74799.38,17.4,-0.08268,5e-05,9.15437]
[1776295874940,47.45,74800.21,17.4,-0.08263,5e-05,9.14992]
[1776295879975,47.44,74801.47,17.4,-0.08255,5e-05,9.14365]
[1776295881891,47.44,74801.46,17.4,-0.08255,5e-05,9.14353]
[1776295883273,47.44,74801.67,17.4,-0.08254,5e-05,9.14246]
[1776295883435,47.44,74801.67,17.4,-0.08254,5e-05,9.1423]
[1776295883735,47.44,74801.67,17.4,-0.08254,5e-05,9.1423]
[1776295884195,47.44,74801.67,17.4,-0.08254,5e-05,9.1423]
[1776295884422,47.44,74801.67,17.4,-0.08254,5e-05,9.1423]
[1776295884509,47.44,74785.58,17.4,-0.0834,5e-05,9.21225]
[1776295890049,47.44,74785.68,17.4,-0.08339,5e-05,9.21163]
[1776295890609,47.44,74785.68,17.4,-0.08339,5e-05,9.21163]
[1776295891326,47.44,74787.9,17.4,-0.08324,5e-05,9.1981]
[1776295892579,47.44,74788.04,17.4,-0.08323,5e-05,9.19697]
[1776295892842,47.44,74788.04,17.4,-0.08323,5e-05,9.19697]
[1776295893327,47.44,74788.04,17.4,-0.08323,5e-05,9.19697]
[1776295893428,47.44,74774.5,17.4,-0.08396,5e-05,9.25588]
[1776295899112,47.44,74767.12,17.4,-0.08435,5e-05,9.28767]
[1776295905153,47.44,74767.32,17.4,-0.08434,5e-05,9.28635]
[1776295909751,47.44,74767.25,17.4,-0.08434,5e-05,9.28658]
[1776295909813,47.44,74767.25,17.4,-0.08434,5e-05,9.28658]
[1776295913848,47.44,74767.07,17.4,-0.08435,5e-05,9.28762]
[1776295913861,47.44,74767.07,17.4,-0.08435,5e-05,9.28762]
[1776295919254,47.44,74766.85,17.4,-0.08438,5e-05,9.28965]
[1776295920430,47.44,74766.85,17.4,-0.08438,5e-05,9.28965]
[1776295923485,47.44,74764.64,17.4,-0.08451,5e-05,9.29979]
[1776295924238,47.45,74764.71,17.4,-0.08451,5e-05,9.29978]
[1776295924289,47.45,74749.17,17.4,-0.08535,5e-05,9.36776]
[1776295929324,47.45,74743.88,17.4,-0.08565,5e-05,9.39107]
[1776295934359,47.45,74739.49,17.4,-0.08589,6e-05,9.41036]
[1776295939394,47.45,74742.66,17.4,-0.08571,5e-05,9.39645]
[1776295940399,47.45,74742.66,17.4,-0.08571,5e-05,9.39645]
[1776295943824,47.45,74749.71,17.4,-0.08533,5e-05,9.36571]
[1776295949464,47.45,74756.85,17.4,-0.08495,5e-05,9.33517]
[1776295954499,47.45,74755.14,17.4,-0.08502,5e-05,9.33944]
[1776295955092,47.45,74755.14,17.4,-0.08502,5e-05,9.33944]
[1776295960541,47.45,74757.71,17.4,-0.08489,5e-05,9.32905]
[1776295965577,47.45,74755.95,17.4,-0.08499,5e-05,9.33766]
[1776295965647,47.45,74755.95,17.4,-0.08499,5e-05,9.33766]
[1776295966226,47.45,74755.95,17.4,-0.08499,5e-05,9.33766]
[1776295971619,47.46,74749.79,17.4,-0.08534,5e-05,9.36532]
[1776295976654,47.46,74749.94,17.4,-0.08534,5e-05,9.36519]
[1776295983703,47.46,74749.67,17.4,-0.08536,5e-05,9.36716]
[1776295986923,47.46,74749.53,17.4,-0.08537,5e-05,9.368]
[1776295986963,47.46,74749.53,17.4,-0.08537,5e-05,9.368]
[1776295987732,47.46,74749.81,17.4,-0.08536,5e-05,9.36688]
[1776295989809,47.46,74759.56,17.4,-0.08483,5e-05,9.3245]
[1776295993179,47.46,74760.81,17.4,-0.08477,5e-05,9.31958]
[1776295997193,47.47,74762.73,17.4,-0.08467,5e-05,9.31195]
[1776295997543,47.47,74762.73,17.4,-0.08467,5e-05,9.31195]
[1776296000279,47.47,74762.8,17.4,-0.08468,5e-05,9.31223]
[1776296005858,47.47,74756.75,17.4,-0.08502,5e-05,9.33981]
[1776296010893,47.47,74756.48,17.4,-0.08504,5e-05,9.34171]
[1776296015928,47.47,74756.41,17.4,-0.08502,5e-05,9.33886]
[1776296018719,47.48,74756.41,17.4,-0.08503,5e-05,9.33915]
[1776296028015,47.48,74756.33,17.4,-0.08505,5e-05,9.34098]
[1776296033050,47.48,74752.19,17.4,-0.08529,5e-05,9.35973]
[1776296034909,47.48,74752.08,17.4,-0.08529,5e-05,9.36033]
[1776296041106,47.48,74748.81,17.4,-0.08548,5e-05,9.37538]
[1776296046793,47.48,74745.57,17.4,-0.08566,5e-05,9.38993]
[1776296047269,47.48,74745.57,17.4,-0.08566,5e-05,9.38993]
[1776296047345,47.48,74743.19,17.4,-0.0858,6e-05,9.40052]
[1776296048110,47.48,74743.19,17.4,-0.0858,6e-05,9.40052]
[1776296048123,47.48,74743.19,17.4,-0.0858,6e-05,9.40052]
[1776296048155,47.49,74738.88,17.4,-0.08604,6e-05,9.41979]
[1776296053189,47.49,74735.12,17.4,-0.08625,6e-05,9.4364]
[1776296059436,47.49,74735.2,17.4,-0.08624,6e-05,9.43608]
[1776296059454,47.49,74735.2,17.4,-0.08624,6e-05,9.43608]
[1776296059477,47.49,74735.2,17.4,-0.08624,6e-05,9.43608]
[1776296063715,47.49,74722.42,17.4,-0.08695,6e-05,9.49212]
[1776296066444,47.49,74721.48,17.4,-0.087,6e-05,9.49618]
[1776296066502,47.49,74721.41,17.4,-0.087,6e-05,9.4964]
[1776296068703,47.49,74715.62,17.4,-0.08733,6e-05,9.52213]
[1776296069302,47.49,74711.72,17.4,-0.08755,6e-05,9.53965]
[1776296070494,47.49,74711.72,17.4,-0.08755,6e-05,9.53965]
[1776296070588,47.49,74708.88,17.4,-0.0877,6e-05,9.55203]
[1776296074873,47.49,74703.59,17.4,-0.08797,6e-05,9.57184]
[1776296074881,47.49,74703.59,17.4,-0.08797,6e-05,9.57184]
[1776296074898,47.49,74703.59,17.4,-0.08798,6e-05,9.57192]
[1776296080380,47.48,74706.54,17.4,-0.0878,6e-05,9.5578]
[1776296085417,47.48,74705.68,17.4,-0.08783,6e-05,9.56064]
[1776296090452,47.48,74703.8,17.4,-0.08793,6e-05,9.56792]
[1776296095487,47.48,74707.73,17.4,-0.08769,6e-05,9.5495]
[1776296097322,47.48,74708.48,17.4,-0.08765,6e-05,9.546]
[1776296097836,47.48,74710.76,17.4,-0.08752,6e-05,9.53575]
[1776296098623,47.47,74722.41,17.4,-0.08687,6e-05,9.48421]
[1776296098981,47.47,74722.41,17.4,-0.08687,6e-05,9.48421]
[1776296102232,47.47,74728.98,17.4,-0.0865,6e-05,9.45515]
[1776296103235,47.47,74727.79,17.4,-0.08657,6e-05,9.46036]
[1776296104854,47.47,74721.13,17.4,-0.08694,6e-05,9.48958]
[1776296105863,47.47,74720.53,17.4,-0.08697,6e-05,9.49214]
[1776296110603,47.47,74695.42,17.4,-0.08837,6e-05,9.60265]
[1776296110846,47.47,74695.42,17.4,-0.08837,6e-05,9.60265]
[1776296112024,47.47,74690.57,17.4,-0.08864,6e-05,9.62407]
[1776296112615,47.47,74689.4,17.4,-0.0887,6e-05,9.62899]
[1776296113676,47.47,74689.4,17.4,-0.0887,6e-05,9.62899]
[1776296113707,47.47,74689.4,17.4,-0.0887,6e-05,9.62899]
[1776296113721,47.47,74689.4,17.4,-0.0887,6e-05,9.62899]
[1776296114635,47.47,74671.54,17.4,-0.08972,6e-05,9.70832]
[1776296115688,47.47,74671.54,17.4,-0.08972,6e-05,9.70832]
[1776296115753,47.47,74670.3,17.4,-0.08978,6e-05,9.71364]
[1776296118656,47.47,74665.22,17.4,-0.09007,6e-05,9.73638]
[1776296118695,47.47,74665.22,17.4,-0.09007,6e-05,9.73638]
[1776296119640,47.47,74663.12,17.4,-0.0902,6e-05,9.74589]
[1776296119669,47.47,74663.12,17.4,-0.0902,6e-05,9.74589]
[1776296120543,47.47,74664.47,17.4,-0.09012,6e-05,9.73987]
[1776296120677,47.47,74674.02,17.4,-0.08958,6e-05,9.69739]
[1776296125712,47.47,74677.16,17.4,-0.08939,6e-05,9.6828]
[1776296128958,47.47,74679.08,17.4,-0.08928,6e-05,9.67393]
[1776296129751,47.47,74680.01,17.4,-0.08922,6e-05,9.66929]
[1776296130402,47.47,74680.01,17.4,-0.08922,6e-05,9.66929]
[1776296133686,47.46,74680.36,17.4,-0.08915,6e-05,9.66265]
[1776296133778,47.46,74678.3,17.4,-0.08926,6e-05,9.67142]
[1776296136013,47.46,74676.3,17.4,-0.08937,6e-05,9.68005]
[1776296136574,47.46,74676.3,17.4,-0.08937,6e-05,9.68005]
[1776296141988,47.46,74678.61,17.4,-0.08924,6e-05,9.66926]
[1776296149891,47.46,74675.61,17.4,-0.08939,6e-05,9.68163]
[1776296155077,47.46,74669.17,17.4,-0.08975,6e-05,9.70979]
[1776296155178,47.46,74668.45,17.4,-0.08979,6e-05,9.71283]
[1776296155977,47.46,74668.45,17.4,-0.08979,6e-05,9.71283]
[1776296156078,47.46,74668.35,17.4,-0.0898,6e-05,9.71337]
[1776296160278,47.46,74668.57,17.4,-0.08978,6e-05,9.71189]
[1776296160289,47.46,74668.57,17.4,-0.08978,6e-05,9.71189]
[1776296160319,47.45,74671.01,17.4,-0.08964,6e-05,9.70086]
[1776296166015,47.45,74675.47,17.4,-0.08936,6e-05,9.67856]
[1776296169374,47.45,74676.36,17.4,-0.0893,6e-05,9.6738]
[1776296171098,47.44,74678.61,17.4,-0.08916,6e-05,9.66302]
[1776296171764,47.44,74678.61,17.4,-0.08916,6e-05,9.66302]
[1776296173854,47.44,74679.45,17.4,-0.0891,6e-05,9.65855]
[1776296175747,47.44,74679.82,17.4,-0.08907,6e-05,9.65617]
[1776296175844,47.44,74680.83,17.4,-0.08901,6e-05,9.65097]
[1776296177800,47.44,74681.84,17.4,-0.08895,6e-05,9.64648]
[1776296177805,47.44,74681.84,17.4,-0.08895,6e-05,9.64648]
[1776296178099,47.44,74684.6,17.4,-0.08879,6e-05,9.63411]
[1776296179866,47.44,74684.6,17.4,-0.08879,6e-05,9.63411]
[1776296180113,47.44,74684.35,17.4,-0.0888,6e-05,9.63455]
[1776296185148,47.43,74685.21,17.4,-0.08875,6e-05,9.63052]
[1776296190183,47.43,74684.36,17.4,-0.08879,6e-05,9.63408]
[1776296195834,47.43,74677.79,17.4,-0.08913,6e-05,9.65901]
[1776296201097,47.43,74670.5,17.4,-0.08953,6e-05,9.69072]
[1776296206523,47.43,74670.26,17.4,-0.08954,6e-05,9.69111]
[1776296212337,47.43,74670.14,17.4,-0.08953,6e-05,9.69074]
[1776296215233,47.43,74676.73,17.4,-0.08916,6e-05,9.66123]
[1776296215330,47.43,74676.73,17.4,-0.08916,6e-05,9.66123]
[1776296215332,47.43,74676.73,17.4,-0.08916,6e-05,9.66123]
[1776296215654,47.43,74676.73,17.4,-0.08916,6e-05,9.66123]
[1776296215719,47.43,74694.88,17.4,-0.08813,6e-05,9.58058]
[1776296216968,47.43,74704.58,17.4,-0.08758,6e-05,9.5374]
[1776296218270,47.43,74701.89,17.4,-0.08773,6e-05,9.54912]
[1776296218534,47.42,74699.97,17.4,-0.08784,6e-05,9.55741]
[1776296220626,47.42,74698.83,17.4,-0.0879,6e-05,9.56254]
[1776296220684,47.42,74701.93,17.4,-0.08773,6e-05,9.54888]
[1776296220933,47.42,74701.93,17.4,-0.08773,6e-05,9.54888]
[1776296220981,47.42,74701.93,17.4,-0.08773,6e-05,9.54888]
[1776296222911,47.42,74710.27,17.4,-0.08726,6e-05,9.51182]
[1776296223791,47.42,74713.44,17.4,-0.08708,6e-05,9.49767]
[1776296224611,47.42,74718.56,17.4,-0.08679,6e-05,9.47487]
[1776296225327,47.42,74719.62,17.4,-0.08673,6e-05,9.47019]
[1776296230465,47.42,74721.64,17.4,-0.08662,6e-05,9.46085]
[1776296235500,47.42,74709.69,17.4,-0.08728,6e-05,9.51314]
[1776296239356,47.42,74708.91,17.4,-0.08731,6e-05,9.51607]
[1776296244779,47.42,74708.65,17.4,-0.08732,6e-05,9.51633]
[1776296244798,47.42,74708.65,17.4,-0.08732,6e-05,9.51633]
[1776296244847,47.42,74707.01,17.4,-0.08741,6e-05,9.5234]
[1776296245842,47.42,74707.01,17.4,-0.08741,6e-05,9.5234]
[1776296245849,47.42,74707.01,17.4,-0.08741,6e-05,9.5234]
[1776296245922,47.42,74706.24,17.4,-0.08745,6e-05,9.52671]
[1776296248784,47.42,74706.17,17.4,-0.08745,6e-05,9.52702]
[1776296248890,47.42,74706.17,17.4,-0.08745,6e-05,9.52702]
[1776296249749,47.42,74705.6,17.4,-0.08748,6e-05,9.52915]
[1776296255639,47.41,74701.38,17.4,-0.08767,6e-05,9.54234]
[1776296260675,47.41,74704.42,17.4,-0.08748,6e-05,9.52781]
[1776296265709,47.41,74705.01,17.4,-0.08744,6e-05,9.52421]
[1776296270745,47.4,74706.37,17.4,-0.08735,6e-05,9.51727]
[1776296275780,47.4,74706.54,17.4,-0.08733,6e-05,9.51561]
[1776296276552,47.4,74706.54,17.4,-0.08733,6e-05,9.51561]
[1776296276565,47.4,74706.54,17.4,-0.08733,6e-05,9.51561]
[1776296277457,47.4,74708.06,17.4,-0.08724,6e-05,9.50871]
[1776296279523,47.4,74703.39,17.4,-0.0875,6e-05,9.52901]
[1776296280353,47.4,74704.98,17.4,-0.08741,6e-05,9.52179]
[1776296285850,47.4,74715.69,17.4,-0.0868,6e-05,9.4735]
[1776296288999,47.39,74718.03,17.4,-0.08666,6e-05,9.46283]
[1776296294913,47.39,74720.0,17.4,-0.08655,6e-05,9.45359]
[1776296303976,47.39,74720.12,17.4,-0.08653,6e-05,9.45226]
[1776296309011,47.39,74719.81,17.4,-0.08654,6e-05,9.45322]
[1776296314046,47.39,74719.06,17.4,-0.08655,6e-05,9.45219]
[1776296319081,47.39,74720.83,17.4,-0.08645,6e-05,9.44399]
[1776296324486,47.39,74715.86,17.4,-0.08672,6e-05,9.46554]
[1776296330158,47.38,74713.99,17.4,-0.08681,6e-05,9.47298]
[1776296335193,47.38,74713.88,17.4,-0.08681,6e-05,9.47284]
[1776296340095,47.38,74714.56,17.4,-0.08677,6e-05,9.46935]
[1776296341253,47.38,74714.43,17.4,-0.08677,6e-05,9.4698]
[1776296344047,47.38,74708.7,17.4,-0.08709,6e-05,9.49465]
[1776296348056,47.38,74710.33,17.4,-0.08699,6e-05,9.48685]
[1776296353319,47.37,74710.59,17.4,-0.08696,6e-05,9.48482]
[1776296355729,47.37,74710.52,17.4,-0.08696,6e-05,9.48499]
[1776296356822,47.37,74710.52,17.4,-0.08696,6e-05,9.48485]
[1776296356920,47.37,74701.68,17.4,-0.08746,6e-05,9.52378]
[1776296357551,47.37,74701.68,17.4,-0.08746,6e-05,9.52378]
[1776296357591,47.37,74686.74,17.4,-0.0883,6e-05,9.59007]
[1776296359438,47.37,74685.92,17.4,-0.08835,6e-05,9.59396]
[1776296359537,47.38,74685.49,17.4,-0.08837,6e-05,9.59611]
[1776296365065,47.38,74684.16,17.4,-0.08845,6e-05,9.60191]
[1776296365403,47.37,74679.02,17.4,-0.08874,6e-05,9.62467]
[1776296366089,47.37,74679.02,17.4,-0.08874,6e-05,9.62467]
[1776296366410,47.38,74679.66,17.4,-0.0887,6e-05,9.62203]
[1776296369436,47.38,74678.95,17.4,-0.08874,6e-05,9.62506]
[1776296369526,47.37,74678.84,17.4,-0.08875,6e-05,9.62549]
[1776296376480,47.37,74679.4,17.4,-0.08865,6e-05,9.61673]
[1776296381111,47.37,74679.65,17.4,-0.08863,6e-05,9.61465]
[1776296388564,47.36,74680.15,17.4,-0.08857,6e-05,9.60961]
[1776296393604,47.35,74681.78,17.4,-0.08846,6e-05,9.60096]
[1776296396645,47.35,74678.34,17.4,-0.08864,6e-05,9.61567]
[1776296396735,47.35,74678.37,17.4,-0.08864,6e-05,9.61523]
[1776296397506,47.35,74678.37,17.4,-0.08864,6e-05,9.61523]
[1776296397631,47.35,74674.1,17.4,-0.08888,6e-05,9.63447]
[1776296398600,47.35,74674.1,17.4,-0.08888,6e-05,9.63447]
[1776296398638,47.35,74674.38,17.4,-0.08887,6e-05,9.63317]
[1776296399553,47.35,74674.38,17.4,-0.08887,6e-05,9.63317]
[1776296399645,47.35,74674.04,17.4,-0.08889,6e-05,9.6349]
[1776296402383,47.35,74671.14,17.4,-0.08905,6e-05,9.64771]
[1776296402399,47.35,74671.14,17.4,-0.08905,6e-05,9.64771]
[1776296402667,47.35,74670.39,17.4,-0.08909,6e-05,9.65099]
[1776296407704,47.35,74670.65,17.4,-0.08906,6e-05,9.64805]
[1776296412739,47.34,74674.51,17.4,-0.08882,6e-05,9.62916]
[1776296415091,47.34,74680.22,17.4,-0.08849,6e-05,9.60345]
[1776296420795,47.34,74678.61,17.4,-0.08856,6e-05,9.60879]
[1776296425830,47.33,74673.69,17.4,-0.08882,6e-05,9.62921]
[1776296429407,47.33,74670.94,17.4,-0.08896,6e-05,9.64052]
[1776296434893,47.32,74670.65,17.4,-0.08892,6e-05,9.63593]
[1776296436719,47.32,74670.68,17.4,-0.08892,6e-05,9.63549]
[1776296436907,47.32,74669.92,17.4,-0.08896,6e-05,9.63856]
[1776296442951,47.32,74665.79,17.4,-0.08919,6e-05,9.65673]
[1776296445612,47.32,74665.83,17.4,-0.08919,6e-05,9.65646]
[1776296445972,47.32,74665.98,17.4,-0.08918,6e-05,9.65575]
[1776296452015,47.32,74665.17,17.4,-0.0892,6e-05,9.65738]
[1776296452896,47.32,74665.17,17.4,-0.0892,6e-05,9.65738]
[1776296453022,47.32,74665.1,17.4,-0.0892,6e-05,9.65736]
[1776296455791,47.31,74664.61,17.4,-0.08923,6e-05,9.65942]
[1776296456042,47.31,74664.38,17.4,-0.08924,6e-05,9.66038]
[1776296457791,47.31,74663.71,17.4,-0.08927,6e-05,9.66304]
[1776296458057,47.31,74663.57,17.4,-0.08928,6e-05,9.66333]
[1776296463196,47.31,74661.89,17.4,-0.08937,6e-05,9.67055]
[1776296464099,47.31,74661.81,17.4,-0.08937,6e-05,9.67074]
[1776296464613,47.31,74661.81,17.4,-0.08937,6e-05,9.67074]
[1776296465106,47.31,74659.64,17.4,-0.0895,6e-05,9.68058]
[1776296465463,47.31,74659.64,17.4,-0.0895,6e-05,9.68058]
[1776296465578,47.31,74659.64,17.4,-0.0895,6e-05,9.68058]
[1776296466113,47.31,74653.02,17.4,-0.08988,6e-05,9.71033]
[1776296466388,47.31,74653.02,17.4,-0.08988,6e-05,9.71033]
[1776296467028,47.31,74653.02,17.4,-0.08988,6e-05,9.71033]
[1776296468254,47.31,74660.72,17.4,-0.08944,6e-05,9.67623]
[1776296468256,47.31,74660.72,17.4,-0.08944,6e-05,9.67623]
[1776296469134,47.31,74657.18,17.4,-0.08964,6e-05,9.69194]
[1776296469534,47.31,74657.18,17.4,-0.08964,6e-05,9.69194]
[1776296470319,47.31,74657.87,17.4,-0.0896,6e-05,9.68875]
[1776296470365,47.31,74657.87,17.4,-0.0896,6e-05,9.68875]
[1776296471148,47.31,74658.46,17.4,-0.08957,6e-05,9.68629]
[1776296471227,47.31,74658.46,17.4,-0.08957,6e-05,9.68629]
[1776296471683,47.31,74658.46,17.4,-0.08957,6e-05,9.68629]
[1776296471702,47.31,74658.46,17.4,-0.08957,6e-05,9.68629]
[1776296472156,47.31,74660.36,17.4,-0.08946,6e-05,9.67743]
[1776296477192,47.31,74664.5,17.4,-0.0892,6e-05,9.65724]
[1776296478556,47.31,74664.5,17.4,-0.0892,6e-05,9.65724]
[1776296478609,47.31,74663.64,17.4,-0.08924,6e-05,9.66075]
[1776296480096,47.31,74663.64,17.4,-0.08924,6e-05,9.66075]
[1776296480196,47.31,74663.3,17.4,-0.08926,6e-05,9.66217]
[1776296481243,47.31,74663.3,17.4,-0.08926,6e-05,9.66217]
[1776296487265,47.31,74651.99,17.4,-0.08992,6e-05,9.71382]
[1776296492107,47.31,74650.51,17.4,-0.09001,6e-05,9.72081]
[1776296495039,47.31,74643.31,17.4,-0.0904,6e-05,9.74939]
[1776296501365,47.31,74646.79,17.4,-0.0902,6e-05,9.73433]
[1776296506400,47.31,74647.92,17.4,-0.09014,6e-05,9.72971]
[1776296510230,47.31,74647.81,17.4,-0.09015,6e-05,9.73048]
[1776296515463,47.32,74647.64,17.4,-0.09017,6e-05,9.7318]
[1776296516221,47.32,74647.64,17.4,-0.09017,6e-05,9.7318]
[1776296521505,47.32,74648.5,17.4,-0.09013,6e-05,9.7285]
[1776296526540,47.32,74648.07,17.4,-0.09016,6e-05,9.73093]
[1776296529995,47.32,74647.89,17.4,-0.09017,6e-05,9.73194]
[1776296531225,47.32,74661.76,17.4,-0.08938,6e-05,9.67041]
[1776296532682,47.32,74663.11,17.4,-0.08931,6e-05,9.66439]
[1776296532783,47.32,74662.94,17.4,-0.08932,6e-05,9.66536]
[1776296536191,47.32,74663.52,17.4,-0.08929,6e-05,9.66268]
[1776296536220,47.32,74663.52,17.4,-0.08929,6e-05,9.66268]
[1776296536610,47.32,74668.36,17.4,-0.08901,6e-05,9.64102]
[1776296538295,47.32,74671.08,17.4,-0.08885,6e-05,9.62861]
[1776296538636,47.32,74669.53,17.4,-0.08894,6e-05,9.63522]
[1776296542974,47.32,74670.27,17.4,-0.08889,6e-05,9.63192]
[1776296543070,47.32,74672.4,17.4,-0.08877,6e-05,9.62244]
[1776296544467,47.32,74682.84,17.4,-0.08818,6e-05,9.57574]
[1776296545117,47.32,74685.41,17.4,-0.08803,6e-05,9.56412]
[1776296550720,47.32,74692.56,17.4,-0.08764,6e-05,9.53314]
[1776296551831,47.32,74692.56,17.4,-0.08764,6e-05,9.53314]
[1776296551908,47.32,74692.56,17.4,-0.08764,6e-05,9.53314]
[1776296552010,47.32,74692.64,17.4,-0.0876,6e-05,9.52898]
[1776296557772,47.32,74702.15,17.4,-0.08706,6e-05,9.48616]
[1776296560393,47.32,74703.27,17.4,-0.087,6e-05,9.48101]
[1776296560405,47.32,74703.27,17.4,-0.087,6e-05,9.48101]
[1776296560479,47.32,74703.27,17.4,-0.087,6e-05,9.48101]
[1776296562424,47.32,74713.22,17.4,-0.08644,6e-05,9.43694]
[1776296563025,47.32,74713.22,17.4,-0.08644,6e-05,9.43694]
[1776296566670,47.32,74705.78,17.4,-0.08685,6e-05,9.46959]
[1776296568754,47.32,74703.36,17.4,-0.08698,6e-05,9.48012]
[1776296569866,47.32,74703.45,17.4,-0.08698,6e-05,9.47962]
[1776296570395,47.32,74703.16,17.4,-0.08699,6e-05,9.4808]
[1776296571773,47.32,74698.11,17.4,-0.08727,6e-05,9.50304]
[1776296572853,47.32,74697.93,17.4,-0.08728,6e-05,9.50369]
[1776296573613,47.32,74697.43,17.4,-0.08731,6e-05,9.50576]
[1776296574601,47.31,74696.11,17.4,-0.08738,6e-05,9.51146]
[1776296577506,47.31,74696.64,17.4,-0.08735,6e-05,9.50862]
[1776296579550,47.31,74694.63,17.4,-0.08745,6e-05,9.51718]
[1776296584961,47.31,74691.66,17.4,-0.08761,6e-05,9.5292]
[1776296589996,47.31,74693.04,17.4,-0.08752,6e-05,9.52211]
[1776296590781,47.31,74693.04,17.4,-0.08752,6e-05,9.52211]
[1776296591003,47.31,74690.66,17.4,-0.08765,6e-05,9.53248]
[1776296596038,47.31,74687.79,17.4,-0.08782,6e-05,9.5456]
[1776296597956,47.31,74688.29,17.4,-0.08779,6e-05,9.54345]
[1776296597963,47.31,74688.29,17.4,-0.08779,6e-05,9.54345]
[1776296598052,47.31,74690.18,17.4,-0.08768,6e-05,9.53514]
[1776296603087,47.3,74693.23,17.4,-0.0875,6e-05,9.52066]
[1776296608692,47.3,74692.59,17.4,-0.08753,6e-05,9.52275]
[1776296614163,47.3,74696.99,17.4,-0.08723,6e-05,9.49808]
[1776296619199,47.3,74696.11,17.4,-0.08727,6e-05,9.50118]
[1776296623791,47.3,74695.87,17.4,-0.08728,6e-05,9.50158]
[1776296629270,47.29,74695.98,17.4,-0.08726,6e-05,9.50009]
[1776296634305,47.29,74695.8,17.4,-0.08726,6e-05,9.49986]
[1776296639340,47.29,74694.97,17.4,-0.08729,6e-05,9.50265]
[1776296645051,47.29,74686.15,17.4,-0.08778,6e-05,9.54105]
[1776296648709,47.28,74685.26,17.4,-0.08782,6e-05,9.5443]
[1776296648765,47.28,74685.64,17.4,-0.08779,6e-05,9.54214]
[1776296651562,47.28,74684.34,17.4,-0.08787,6e-05,9.54802]
[1776296651627,47.28,74686.03,17.4,-0.08777,6e-05,9.54057]
[1776296653604,47.28,74683.88,17.4,-0.08789,6e-05,9.54989]
[1776296653690,47.28,74674.03,17.4,-0.08845,6e-05,9.59344]
[1776296659480,47.28,74668.38,17.4,-0.08876,6e-05,9.61834]
[1776296663509,47.28,74679.08,17.4,-0.08816,6e-05,9.5706]
[1776296668543,47.28,74678.18,17.4,-0.08821,6e-05,9.57472]
[1776296669471,47.28,74678.18,17.4,-0.08821,6e-05,9.57472]
[1776296669509,47.28,74678.18,17.4,-0.08821,6e-05,9.57472]
[1776296669551,47.28,74678.19,17.4,-0.08821,6e-05,9.5747]
[1776296674586,47.28,74681.51,17.4,-0.08797,6e-05,9.55475]
[1776296679621,47.27,74680.44,17.4,-0.08802,6e-05,9.55834]
[1776296684656,47.27,74680.95,17.4,-0.08798,6e-05,9.55492]
[1776296689691,47.27,74679.46,17.4,-0.08805,6e-05,9.5604]
[1776296694726,47.26,74677.86,17.4,-0.08812,6e-05,9.56631]
[1776296699761,47.26,74680.8,17.4,-0.08794,6e-05,9.55206]
[1776296706810,47.26,74681.14,17.4,-0.0879,6e-05,9.54906]
[1776296711845,47.25,74676.05,17.4,-0.08818,6e-05,9.5706]
[1776296712511,47.25,74676.05,17.4,-0.08818,6e-05,9.5706]
[1776296713279,47.25,74676.05,17.4,-0.08818,6e-05,9.5706]
[1776296721915,47.25,74674.94,17.4,-0.08821,6e-05,9.57314]
[1776296726981,47.24,74675.67,17.4,-0.08816,6e-05,9.56875]
[1776296732388,47.24,74675.75,17.4,-0.08811,6e-05,9.56358]
[1776296735462,47.24,74677.84,17.4,-0.08798,6e-05,9.55346]
[1776296741052,47.24,74685.82,17.4,-0.08752,6e-05,9.51737]
[1776296746381,47.23,74687.84,17.4,-0.0874,6e-05,9.50759]
[1776296752157,47.23,74693.79,17.4,-0.08706,6e-05,9.48048]
[1776296753112,47.23,74693.79,17.4,-0.08706,6e-05,9.48048]
[1776296758199,47.23,74693.46,17.4,-0.08707,6e-05,9.48135]
[1776296763234,47.23,74695.09,17.4,-0.08697,6e-05,9.47362]
[1776296765915,47.23,74695.19,17.4,-0.08696,6e-05,9.47298]
[1776296766255,47.23,74707.09,17.4,-0.0863,6e-05,9.42023]
[1776296768119,47.23,74714.5,17.4,-0.08588,6e-05,9.38749]
[1776296768531,47.23,74719.28,17.4,-0.08562,6e-05,9.36645]
[1776296768560,47.23,74719.28,17.4,-0.08562,6e-05,9.36645]
[1776296771130,47.23,74729.99,17.4,-0.08503,6e-05,9.3194]
[1776296777305,47.23,74742.18,17.4,-0.08437,5e-05,9.26682]
[1776296777307,47.23,74742.18,17.4,-0.08437,5e-05,9.26682]
[1776296777614,47.23,74747.3,17.4,-0.08409,5e-05,9.24458]
[1776296783377,47.24,74753.27,17.4,-0.08379,5e-05,9.21997]
[1776296788412,47.24,74756.24,17.4,-0.08364,5e-05,9.20847]
[1776296793447,47.25,74758.1,17.4,-0.08354,5e-05,9.19842]
[1776296795979,47.25,74751.52,17.4,-0.0839,5e-05,9.22752]
[1776296800546,47.25,74744.54,17.4,-0.0843,5e-05,9.25964]
[1776296803317,47.25,74735.34,17.4,-0.08481,5e-05,9.30042]
[1776296803355,47.25,74735.34,17.4,-0.08481,5e-05,9.30042]
[1776296803705,47.25,74735.34,17.4,-0.08481,5e-05,9.30042]
[1776296804639,47.25,74737.74,17.4,-0.08468,5e-05,9.29006]
[1776296804692,47.25,74737.74,17.4,-0.08468,5e-05,9.29006]
[1776296805154,47.25,74737.74,17.4,-0.08468,5e-05,9.29006]
[1776296805927,47.25,74740.66,17.4,-0.08452,5e-05,9.27744]
[1776296805979,47.25,74740.66,17.4,-0.08452,5e-05,9.27744]
[1776296806531,47.25,74744.75,17.4,-0.0843,5e-05,9.25972]
[1776296807489,47.25,74744.75,17.4,-0.0843,5e-05,9.25972]
[1776296812580,47.26,74745.85,17.4,-0.08426,5e-05,9.25665]
[1776296817623,47.26,74746.12,17.4,-0.08426,5e-05,9.25647]
[1776296823658,47.27,74746.57,17.4,-0.08426,5e-05,9.25637]
[1776296828692,47.27,74746.68,17.4,-0.08427,5e-05,9.25716]
[1776296833727,47.27,74753.13,17.4,-0.08393,5e-05,9.23027]
[1776296838761,47.28,74746.48,17.4,-0.08431,5e-05,9.26078]
[1776296843797,47.28,74746.44,17.4,-0.08433,5e-05,9.26221]
[1776296849878,47.28,74746.62,17.4,-0.08432,5e-05,9.26193]
[1776296849915,47.28,74746.62,17.4,-0.08432,5e-05,9.26193]
[1776296856890,47.29,74741.44,17.4,-0.08461,5e-05,9.28328]
[1776296861925,47.29,74742.67,17.4,-0.08455,5e-05,9.27908]
[1776296866337,47.3,74745.71,17.4,-0.0844,5e-05,9.26647]
[1776296866360,47.3,74745.71,17.4,-0.0844,5e-05,9.26647]
[1776296871996,47.3,74754.03,17.4,-0.08397,5e-05,9.23214]
[1776296877031,47.31,74754.36,17.4,-0.08397,5e-05,9.23227]
[1776296882066,47.31,74757.85,17.4,-0.0838,5e-05,9.21856]
[1776296887101,47.31,74756.41,17.4,-0.08389,5e-05,9.22641]
[1776296892135,47.32,74757.91,17.4,-0.08383,5e-05,9.22144]
[1776296897175,47.32,74756.95,17.4,-0.0839,5e-05,9.22686]
[1776296905227,47.33,74753.73,17.4,-0.08411,5e-05,9.24347]
[1776296910262,47.33,74753.61,17.4,-0.08413,5e-05,9.24534]
[1776296915296,47.34,74752.4,17.4,-0.08418,5e-05,9.24806]
[1776296918039,47.34,74752.29,17.4,-0.08419,5e-05,9.24905]
[1776296919329,47.34,74748.18,17.4,-0.08442,5e-05,9.26728]
[1776296919732,47.34,74747.29,17.4,-0.08447,5e-05,9.27139]
[1776296920870,47.34,74749.16,17.4,-0.08437,5e-05,9.26343]
[1776296921548,47.34,74749.16,17.4,-0.08437,5e-05,9.26343]
[1776296930402,47.35,74750.44,17.4,-0.08433,5e-05,9.26021]
[1776296935438,47.35,74749.87,17.4,-0.08437,5e-05,9.26387]
[1776296937518,47.35,74749.88,17.4,-0.08438,5e-05,9.26405]
[1776296942132,47.35,74750.73,17.4,-0.08434,5e-05,9.26102]
[1776296943983,47.35,74751.48,17.4,-0.08431,5e-05,9.25866]
[1776296945523,47.36,74753.83,17.4,-0.08418,5e-05,9.24862]
[1776296947041,47.36,74761.15,17.4,-0.08379,5e-05,9.21715]
[1776296948830,47.36,74762.81,17.4,-0.08371,5e-05,9.2105]
[1776296949539,47.36,74771.76,17.4,-0.08323,5e-05,9.17182]
[1776296954574,47.36,74779.81,17.4,-0.0828,5e-05,9.13739]
[1776296959609,47.36,74781.77,17.4,-0.08271,5e-05,9.12977]
[1776296965297,47.37,74782.94,17.4,-0.08265,5e-05,9.12538]
[1776296970901,47.37,74789.1,17.4,-0.08233,5e-05,9.09974]
[1776296975277,47.37,74795.68,17.4,-0.08196,5e-05,9.06829]
[1776296975463,47.37,74798.91,17.4,-0.08179,5e-05,9.05459]
[1776296980757,47.37,74801.56,17.4,-0.08165,5e-05,9.04317]
[1776296985791,47.37,74801.36,17.4,-0.08166,5e-05,9.04404]
[1776296990827,47.37,74797.37,17.4,-0.08188,5e-05,9.06122]
[1776296995861,47.37,74793.44,17.4,-0.08208,5e-05,9.07789]
[1776296997308,47.37,74793.44,17.4,-0.08208,5e-05,9.07789]
[1776296997385,47.37,74793.44,17.4,-0.08208,5e-05,9.07781]
[1776296998858,47.37,74784.07,17.4,-0.08259,5e-05,9.11865]
[1776296999518,47.37,74784.07,17.4,-0.08259,5e-05,9.11865]
[1776296999521,47.37,74777.67,17.4,-0.08293,5e-05,9.14661]
[1776296999796,47.37,74777.67,17.4,-0.08293,5e-05,9.14661]
[1776297000334,47.37,74777.67,17.4,-0.08293,5e-05,9.14661]
[1776297001013,47.37,74775.66,17.4,-0.08304,5e-05,9.15574]
[1776297001029,47.37,74773.97,17.4,-0.08314,5e-05,9.16316]
[1776297001795,47.37,74773.97,17.4,-0.08314,5e-05,9.16316]
[1776297001908,47.37,74773.61,17.4,-0.08315,5e-05,9.16451]
[1776297002732,47.37,74773.61,17.4,-0.08315,5e-05,9.16451]
[1776297002915,47.37,74773.71,17.4,-0.08315,5e-05,9.16414]
[1776297007950,47.37,74783.15,17.4,-0.08263,5e-05,9.12218]
[1776297010270,47.37,74781.16,17.4,-0.08273,5e-05,9.13068]
[1776297016010,47.37,74783.12,17.4,-0.08262,5e-05,9.12105]
[1776297021377,47.36,74786.22,17.4,-0.08244,5e-05,9.10711]
[1776297027085,47.36,74787.69,17.4,-0.08236,5e-05,9.10002]
[1776297032619,47.36,74787.5,17.4,-0.08233,5e-05,9.09657]
[1776297032875,47.36,74787.77,17.4,-0.08232,5e-05,9.0953]
[1776297033565,47.36,74778.02,17.4,-0.08284,5e-05,9.13752]
[1776297034134,47.36,74766.39,17.4,-0.08347,5e-05,9.18826]
[1776297035025,47.36,74766.39,17.4,-0.08347,5e-05,9.18826]
[1776297035140,47.36,74764.98,17.4,-0.08354,5e-05,9.19447]
[1776297037885,47.36,74764.49,17.4,-0.08358,5e-05,9.19727]
[1776297038162,47.36,74762.27,17.4,-0.0837,5e-05,9.20728]
[1776297042760,47.37,74771.73,17.4,-0.0832,5e-05,9.16636]
[1776297043197,47.37,74773.93,17.4,-0.08308,5e-05,9.1569]
[1776297044512,47.37,74773.93,17.4,-0.08308,5e-05,9.1569]
[1776297046559,47.36,74780.71,17.4,-0.08271,5e-05,9.12707]
[1776297053266,47.36,74787.78,17.4,-0.08232,5e-05,9.0955]
[1776297055071,47.36,74787.94,17.4,-0.08231,5e-05,9.09471]
[1776297060316,47.36,74788.86,17.4,-0.08225,5e-05,9.09018]
[1776297064343,47.36,74800.6,17.4,-0.08162,5e-05,9.03909]
[1776297067912,47.36,74802.19,17.4,-0.08154,5e-05,9.03221]
[1776297069397,47.36,74806.33,17.4,-0.08132,5e-05,9.01434]
[1776297069436,47.36,74806.33,17.4,-0.08132,5e-05,9.01434]
[1776297069704,47.36,74806.33,17.4,-0.08132,5e-05,9.01434]
[1776297069831,47.36,74808.48,17.4,-0.0812,5e-05,9.00509]
[1776297069945,47.36,74808.48,17.4,-0.0812,5e-05,9.00509]
[1776297070083,47.36,74808.48,17.4,-0.0812,5e-05,9.00509]
[1776297070436,47.36,74808.48,17.4,-0.0812,5e-05,9.00509]
[1776297070494,47.36,74825.92,17.4,-0.08028,5e-05,8.93004]
[1776297070967,47.36,74825.92,17.4,-0.08028,5e-05,8.93004]
[1776297071175,47.36,74825.92,17.4,-0.08028,5e-05,8.93004]
[1776297071179,47.36,74825.92,17.4,-0.08028,5e-05,8.93004]
[1776297076689,47.36,74828.41,17.4,-0.08016,5e-05,8.92017]
[1776297077614,47.36,74829.97,17.4,-0.08009,5e-05,8.91386]
[1776297077667,47.36,74829.97,17.4,-0.08009,5e-05,8.91386]
[1776297079330,47.36,74835.06,17.4,-0.07982,5e-05,8.89224]
[1776297079372,47.36,74835.06,17.4,-0.07982,5e-05,8.89224]
[1776297079462,47.36,74835.06,17.4,-0.07982,5e-05,8.89224]
[1776297079677,47.36,74849.59,17.4,-0.07907,5e-05,8.83028]
[1776297079878,47.36,74849.59,17.4,-0.07907,5e-05,8.83028]
[1776297079952,47.36,74849.59,17.4,-0.07907,5e-05,8.83028]
[1776297079961,47.36,74849.59,17.4,-0.07907,5e-05,8.83028]
[1776297079976,47.36,74849.59,17.4,-0.07907,5e-05,8.83028]
[1776297080107,47.36,74849.59,17.4,-0.07907,5e-05,8.83028]
[1776297083514,47.37,74855.14,17.4,-0.07879,5e-05,8.80763]
[1776297083656,47.37,74857.5,17.4,-0.07868,5e-05,8.79793]
[1776297089175,47.37,74867.33,17.4,-0.07818,5e-05,8.7567]
[1776297094421,47.37,74863.55,17.4,-0.07835,5e-05,8.76976]
[1776297094618,47.37,74863.55,17.4,-0.07835,5e-05,8.76976]
[1776297094713,47.37,74863.59,17.4,-0.07835,5e-05,8.76971]
[1776297095588,47.37,74863.59,17.4,-0.07835,5e-05,8.76971]
[1776297095689,47.37,74863.62,17.4,-0.07835,5e-05,8.77]
[1776297097772,47.37,74863.53,17.4,-0.07836,5e-05,8.7705]
[1776297098361,47.37,74863.42,17.4,-0.07837,5e-05,8.7711]
[1776297098591,47.37,74859.37,17.4,-0.07858,5e-05,8.78847]
[1776297101462,47.38,74854.96,17.4,-0.07881,5e-05,8.80802]
[1776297102497,47.38,74854.69,17.4,-0.07883,5e-05,8.80953]
[1776297104145,47.38,74854.51,17.4,-0.07885,5e-05,8.81099]
[1776297104633,47.38,74861.3,17.4,-0.0785,5e-05,8.78238]
[1776297109668,47.38,74870.23,17.4,-0.07805,5e-05,8.74503]
[1776297111805,47.38,74869.31,17.4,-0.0781,5e-05,8.74912]
[1776297112692,47.38,74869.61,17.4,-0.07809,5e-05,8.74817]
[1776297112859,47.38,74869.61,17.4,-0.07809,5e-05,8.74817]
[1776297113699,47.39,74872.31,17.4,-0.07795,5e-05,8.73714]
[1776297118734,47.39,74875.37,17.4,-0.07781,5e-05,8.72508]
[1776297123769,47.39,74875.9,17.4,-0.07779,5e-05,8.72385]
[1776297128803,47.39,74868.73,17.4,-0.07817,5e-05,8.75549]
[1776297129568,47.39,74868.73,17.4,-0.07817,5e-05,8.75549]
[1776297129826,47.4,74867.59,17.4,-0.07824,5e-05,8.76079]
[1776297131773,47.4,74867.14,17.4,-0.07827,5e-05,8.76314]
[1776297137504,47.4,74859.19,17.4,-0.0787,5e-05,8.79896]
[1776297142909,47.41,74851.65,17.4,-0.07912,5e-05,8.83322]
[1776297144540,47.41,74852.7,17.4,-0.07906,5e-05,8.82905]
[1776297145798,47.41,74852.7,17.4,-0.07907,5e-05,8.82937]
[1776297151495,47.41,74848.07,17.4,-0.07933,5e-05,8.85088]
[1776297157000,47.42,74838.0,17.4,-0.07984,5e-05,8.89182]
[1776297157897,47.42,74838.0,17.4,-0.07984,5e-05,8.89182]
[1776297157929,47.42,74838.0,17.4,-0.07984,5e-05,8.89182]
[1776297163043,47.42,74835.98,17.4,-0.07997,5e-05,8.90171]
[1776297168078,47.43,74838.83,17.4,-0.07983,5e-05,8.89058]
[1776297173113,47.43,74838.25,17.4,-0.07987,5e-05,8.89419]
[1776297175419,47.43,74838.19,17.4,-0.07988,5e-05,8.89467]
[1776297176576,47.43,74839.01,17.4,-0.07984,5e-05,8.89138]
[1776297176900,47.43,74840.72,17.4,-0.07975,5e-05,8.88428]
[1776297178512,47.43,74850.17,17.4,-0.07926,5e-05,8.84412]
[1776297184190,47.44,74851.61,17.4,-0.07921,5e-05,8.8402]
[1776297189225,47.44,74856.88,17.4,-0.07896,5e-05,8.81924]
[1776297194260,47.45,74857.63,17.4,-0.07894,5e-05,8.81773]
[1776297199295,47.45,74857.95,17.4,-0.07894,5e-05,8.81804]
[1776297204330,47.46,74858.04,17.4,-0.07896,5e-05,8.81927]
[1776297207360,47.46,74859.85,17.4,-0.07887,5e-05,8.81221]
[1776297212386,47.46,74855.93,17.4,-0.07907,5e-05,8.82698]
[1776297217624,47.47,74848.41,17.4,-0.07947,5e-05,8.86022]
[1776297219648,47.47,74843.0,17.4,-0.07976,5e-05,8.88385]
[1776297219685,47.47,74843.0,17.4,-0.07976,5e-05,8.88385]
[1776297221063,47.47,74841.67,17.4,-0.07983,5e-05,8.88998]
[1776297221125,47.47,74841.67,17.4,-0.07983,5e-05,8.88998]
[1776297222333,47.47,74839.54,17.4,-0.07995,5e-05,8.89931]
[1776297227491,47.47,74840.08,17.4,-0.07993,5e-05,8.89821]
[1776297228252,47.47,74840.08,17.4,-0.07993,5e-05,8.89821]
[1776297228518,47.47,74840.08,17.4,-0.07993,5e-05,8.89821]
[1776297234441,47.48,74840.06,17.4,-0.07995,5e-05,8.89956]
[1776297238595,47.48,74839.44,17.4,-0.07999,5e-05,8.90305]
[1776297244612,47.48,74837.96,17.4,-0.08009,5e-05,8.91075]
[1776297249646,47.48,74837.13,17.4,-0.08014,5e-05,8.91525]
[1776297254681,47.49,74836.68,17.4,-0.08017,5e-05,8.9181]
[1776297256284,47.49,74836.73,17.4,-0.08017,5e-05,8.91806]
[1776297261731,47.49,74829.0,17.4,-0.08059,5e-05,8.95223]
[1776297266766,47.49,74825.69,17.4,-0.08077,5e-05,8.96703]
[1776297271801,47.49,74821.04,17.4,-0.08099,5e-05,8.98361]
[1776297276836,47.49,74830.39,17.4,-0.08051,5e-05,8.94401]
[1776297281820,47.5,74828.99,17.4,-0.08059,5e-05,8.95057]
[1776297286906,47.5,74830.45,17.4,-0.08052,5e-05,8.94508]
[1776297291942,47.5,74832.21,17.4,-0.08044,5e-05,8.93825]
[1776297295337,47.5,74831.77,17.4,-0.08046,5e-05,8.94044]
[1776297296628,47.5,74838.27,17.4,-0.08013,5e-05,8.91303]
[1776297296743,47.5,74838.27,17.4,-0.08013,5e-05,8.91303]
[1776297297399,47.5,74833.93,17.4,-0.08036,5e-05,8.93162]
[1776297303020,47.51,74829.79,17.4,-0.08058,5e-05,8.95038]
[1776297305678,47.51,74829.76,17.4,-0.08059,5e-05,8.95063]
[1776297305768,47.51,74826.12,17.4,-0.08078,5e-05,8.96637]
[1776297306614,47.51,74826.12,17.4,-0.08078,5e-05,8.96637]
[1776297306618,47.51,74826.12,17.4,-0.08078,5e-05,8.96637]
[1776297306660,47.51,74823.13,17.4,-0.08094,5e-05,8.97961]
[1776297313089,47.51,74817.22,17.4,-0.08126,5e-05,9.00529]
[1776297318125,47.51,74816.25,17.4,-0.08131,5e-05,9.00953]
[1776297322493,47.51,74816.43,17.4,-0.0813,5e-05,9.00876]
[1776297329201,47.51,74816.78,17.4,-0.08128,5e-05,9.00722]
[1776297334237,47.51,74817.27,17.4,-0.08123,5e-05,9.00118]
[1776297338705,47.51,74817.21,17.4,-0.08123,5e-05,9.00142]
[1776297342598,47.51,74815.9,17.4,-0.0813,5e-05,9.00702]
[1776297342607,47.51,74815.9,17.4,-0.0813,5e-05,9.00702]
[1776297342661,47.51,74815.9,17.4,-0.0813,5e-05,9.00701]
[1776297343724,47.51,74815.9,17.4,-0.0813,5e-05,9.00701]
[1776297343819,47.51,74813.01,17.4,-0.08145,5e-05,9.01975]
[1776297344193,47.51,74813.01,17.4,-0.08145,5e-05,9.01975]
[1776297347890,47.51,74811.23,17.4,-0.08155,5e-05,9.0273]
[1776297348051,47.51,74810.94,17.4,-0.08156,5e-05,9.02845]
[1776297351957,47.51,74808.99,17.4,-0.08167,5e-05,9.03729]
[1776297351971,47.51,74808.99,17.4,-0.08167,5e-05,9.03729]
[1776297351976,47.51,74809.75,17.4,-0.08163,5e-05,9.03425]
[1776297354493,47.51,74810.61,17.4,-0.08159,5e-05,9.03073]
[1776297354614,47.51,74810.61,17.4,-0.08159,5e-05,9.03073]
[1776297355986,47.51,74814.09,17.4,-0.0814,5e-05,9.01569]
[1776297362433,47.51,74814.93,17.4,-0.08136,5e-05,9.01183]
[1776297368475,47.51,74813.94,17.4,-0.08141,5e-05,9.0159]
[1776297373510,47.51,74814.77,17.4,-0.08136,5e-05,9.01213]
[1776297377036,47.51,74814.59,17.4,-0.08137,5e-05,9.01287]
[1776297382573,47.51,74813.58,17.4,-0.08142,5e-05,9.01692]
[1776297387608,47.51,74812.69,17.4,-0.08146,5e-05,9.02054]
[1776297392642,47.51,74812.51,17.4,-0.08144,5e-05,9.0172]
[1776297397678,47.51,74812.05,17.4,-0.08146,5e-05,9.01897]
[1776297402712,47.5,74812.31,17.4,-0.08145,5e-05,9.01764]
[1776297409762,47.5,74811.57,17.4,-0.08148,5e-05,9.02051]
[1776297416811,47.5,74811.38,17.4,-0.08149,5e-05,9.021]
[1776297421846,47.5,74811.42,17.4,-0.08148,5e-05,9.0206]
[1776297424860,47.5,74811.38,17.4,-0.08148,5e-05,9.02068]
[1776297424861,47.5,74811.38,17.4,-0.08148,5e-05,9.02068]
[1776297424899,47.5,74811.38,17.4,-0.08148,5e-05,9.02068]
[1776297425242,47.5,74815.99,17.4,-0.08124,5e-05,9.0008]
[1776297425877,47.5,74829.03,17.4,-0.08055,5e-05,8.94477]
[1776297430912,47.5,74834.88,17.4,-0.08025,5e-05,8.92017]
[1776297432365,47.5,74834.45,17.4,-0.08027,5e-05,8.92214]
[1776297434027,47.5,74834.45,17.4,-0.08027,5e-05,8.92227]
[1776297440982,47.51,74834.12,17.4,-0.0803,5e-05,8.92471]
[1776297450045,47.51,74834.35,17.4,-0.08031,5e-05,8.92491]
[1776297457093,47.51,74833.72,17.4,-0.08032,5e-05,8.9247]
[1776297462129,47.51,74827.78,17.4,-0.08064,5e-05,8.95085]
[1776297467164,47.52,74827.32,17.4,-0.08067,5e-05,8.95331]
[1776297472206,47.52,74826.27,17.4,-0.08073,5e-05,8.95823]
[1776297472329,47.52,74826.27,17.4,-0.08073,5e-05,8.95823]
[1776297473210,47.52,74814.88,17.4,-0.08134,5e-05,9.00768]
[1776297475650,47.52,74809.63,17.4,-0.08162,5e-05,9.0306]
[1776297475656,47.52,74809.63,17.4,-0.08162,5e-05,9.0306]
[1776297476012,47.52,74809.63,17.4,-0.08162,5e-05,9.0306]
[1776297476113,47.52,74809.6,17.4,-0.08163,5e-05,9.03101]
[1776297477448,47.52,74809.53,17.4,-0.08163,5e-05,9.03128]
[1776297479366,47.52,74808.92,17.4,-0.08166,5e-05,9.03385]
[1776297479480,47.52,74808.92,17.4,-0.08166,5e-05,9.03385]
[1776297480330,47.52,74815.91,17.4,-0.08129,5e-05,9.00372]
[1776297481844,47.52,74818.98,17.4,-0.08113,5e-05,8.99053]
[1776297483337,47.52,74818.44,17.4,-0.08116,5e-05,8.99291]
[1776297484222,47.52,74818.44,17.4,-0.08116,5e-05,8.99291]
[1776297492702,47.52,74812.68,17.4,-0.08146,5e-05,9.01769]
[1776297498385,47.52,74811.44,17.4,-0.08153,5e-05,9.02293]
[1776297503844,47.52,74811.29,17.4,-0.08153,5e-05,9.0235]
[1776297505009,47.52,74811.29,17.4,-0.08153,5e-05,9.02349]
[1776297510470,47.52,74810.47,17.4,-0.08157,5e-05,9.02688]
[1776297515091,47.52,74810.5,17.4,-0.08154,5e-05,9.02281]
[1776297516226,47.52,74810.56,17.4,-0.08154,5e-05,9.02253]
[1776297521548,47.52,74814.34,17.4,-0.08134,5e-05,9.00629]
[1776297526583,47.52,74816.18,17.4,-0.08124,5e-05,8.99842]
[1776297527378,47.52,74816.18,17.4,-0.08124,5e-05,8.99842]
[1776297527590,47.52,74819.03,17.4,-0.08109,5e-05,8.98619]
[1776297533632,47.52,74825.16,17.4,-0.08075,5e-05,8.95859]
[1776297538817,47.51,74825.2,17.4,-0.08074,5e-05,8.9578]
[1776297538919,47.51,74825.2,17.4,-0.08074,5e-05,8.9574]
[1776297545106,47.51,74824.44,17.4,-0.08078,5e-05,8.96111]
[1776297550753,47.52,74821.75,17.4,-0.08093,5e-05,8.97318]
[1776297555788,47.52,74821.87,17.4,-0.08093,5e-05,8.97304]
[1776297560584,47.52,74821.98,17.4,-0.08093,5e-05,8.97287]
[1776297560685,47.52,74821.98,17.4,-0.08093,5e-05,8.97295]
[1776297565860,47.51,74821.43,17.4,-0.08095,5e-05,8.97428]
[1776297570895,47.51,74819.88,17.4,-0.08101,5e-05,8.97991]
[1776297572327,47.51,74818.91,17.4,-0.08103,5e-05,8.97999]
[1776297572428,47.51,74818.91,17.4,-0.08103,5e-05,8.97978]
[1776297580965,47.51,74816.73,17.4,-0.08115,5e-05,8.98972]
[1776297586000,47.51,74817.45,17.4,-0.08112,5e-05,8.987]
[1776297592042,47.51,74816.35,17.4,-0.08118,5e-05,8.99214]
[1776297595123,47.51,74812.99,17.4,-0.08136,5e-05,9.00669]
[1776297597520,47.52,74826.56,17.4,-0.08065,5e-05,8.94861]
[1776297602116,47.52,74835.23,17.4,-0.08019,5e-05,8.91168]
[1776297605631,47.52,74836.25,17.4,-0.08014,5e-05,8.9071]
[1776297606144,47.52,74832.74,17.4,-0.08032,5e-05,8.92207]
[1776297607942,47.52,74830.21,17.4,-0.08046,5e-05,8.93311]
[1776297608158,47.52,74830.85,17.4,-0.08043,5e-05,8.93054]
[1776297612561,47.51,74830.03,17.4,-0.08046,5e-05,8.93352]
[1776297613193,47.51,74831.9,17.4,-0.08036,5e-05,8.92537]
[1776297614751,47.51,74832.97,17.4,-0.08031,5e-05,8.92094]
[1776297615207,47.52,74834.18,17.4,-0.08025,5e-05,8.91592]
[1776297619273,47.51,74838.43,17.4,-0.08002,5e-05,8.8974]
[1776297619298,47.51,74838.46,17.4,-0.08002,5e-05,8.89719]
[1776297620249,47.51,74838.46,17.4,-0.08002,5e-05,8.89719]
[1776297620289,47.51,74839.63,17.4,-0.07996,5e-05,8.8921]
[1776297626285,47.51,74837.46,17.4,-0.08007,5e-05,8.90128]
[1776297631320,47.51,74840.82,17.4,-0.07986,5e-05,8.88255]
[1776297636355,47.51,74841.13,17.4,-0.07984,5e-05,8.88088]
[1776297641390,47.51,74832.42,17.4,-0.08029,5e-05,8.91763]
[1776297642652,47.51,74832.42,17.4,-0.08029,5e-05,8.91763]
[1776297643295,47.51,74826.53,17.4,-0.08059,5e-05,8.94275]
[1776297648439,47.51,74824.24,17.4,-0.08072,5e-05,8.95318]
[1776297649402,47.51,74824.24,17.4,-0.08072,5e-05,8.95318]
[1776297650075,47.51,74824.24,17.4,-0.08072,5e-05,8.95318]
[1776297653189,47.51,74819.97,17.4,-0.08095,5e-05,8.97178]
[1776297656831,47.51,74828.27,17.4,-0.08052,5e-05,8.93648]
[1776297656980,47.51,74828.43,17.4,-0.08051,5e-05,8.93592]
[1776297658239,47.51,74828.43,17.4,-0.08051,5e-05,8.93592]
[1776297658257,47.51,74828.84,17.4,-0.08049,5e-05,8.934]
[1776297658419,47.51,74828.84,17.4,-0.08049,5e-05,8.934]
[1776297659412,47.51,74829.41,17.4,-0.08045,5e-05,8.93139]
[1776297664551,47.51,74832.0,17.4,-0.08031,5e-05,8.91944]
[1776297669603,47.51,74836.69,17.4,-0.08006,5e-05,8.89883]
[1776297675628,47.51,74843.41,17.4,-0.0797,5e-05,8.86969]
[1776297681157,47.51,74843.4,17.4,-0.0797,5e-05,8.86952]
[1776297686676,47.51,74843.3,17.4,-0.0797,5e-05,8.8697]
[1776297691736,47.51,74843.76,17.4,-0.07967,5e-05,8.86748]
[1776297694416,47.51,74855.91,17.4,-0.07901,5e-05,8.81174]
[1776297697782,47.51,74843.81,17.4,-0.07964,5e-05,8.86332]
[1776297702817,47.5,74843.21,17.4,-0.07967,5e-05,8.86573]
[1776297707852,47.5,74834.51,17.4,-0.08012,5e-05,8.90269]
[1776297710873,47.5,74845.45,17.4,-0.07955,5e-05,8.85574]
[1776297715908,47.5,74846.86,17.4,-0.07947,5e-05,8.84971]
[1776297720943,47.5,74844.46,17.4,-0.0796,5e-05,8.85993]
[1776297725978,47.5,74837.3,17.4,-0.07997,5e-05,8.8905]
[1776297727635,47.5,74832.47,17.4,-0.08022,5e-05,8.91112]
[1776297728395,47.5,74832.47,17.4,-0.08022,5e-05,8.91112]
[1776297727992,47.5,74831.58,17.4,-0.08027,5e-05,8.91485]
[1776297731770,47.5,74821.24,17.4,-0.08082,5e-05,8.95968]
[1776297737214,47.51,74816.32,17.4,-0.08108,5e-05,8.98125]
[1776297737522,47.51,74816.29,17.4,-0.08109,5e-05,8.98155]
[1776297741236,47.51,74812.12,17.4,-0.08131,5e-05,8.9997]
[1776297747125,47.51,74807.36,17.4,-0.08157,5e-05,9.02052]
[1776297752150,47.51,74807.06,17.4,-0.08155,5e-05,9.01801]
[1776297752224,47.51,74807.06,17.4,-0.08155,5e-05,9.01801]
[1776297754174,47.51,74785.49,17.4,-0.0827,5e-05,9.11101]
[1776297759209,47.51,74789.92,17.4,-0.08246,5e-05,9.0913]
[1776297764244,47.5,74799.03,17.4,-0.08197,5e-05,9.05144]
[1776297770286,47.5,74799.84,17.4,-0.08192,5e-05,9.04774]
[1776297775321,47.5,74798.33,17.4,-0.082,5e-05,9.05408]
[1776297780358,47.5,74790.33,17.4,-0.08242,5e-05,9.08839]
[1776297782602,47.5,74785.35,17.4,-0.08269,5e-05,9.10976]
[1776297788414,47.5,74783.84,17.4,-0.08276,5e-05,9.1155]
[1776297793449,47.5,74784.34,17.4,-0.08273,5e-05,9.11265]
[1776297796643,47.5,74783.72,17.4,-0.08275,5e-05,9.11494]
[1776297801210,47.5,74780.65,17.4,-0.08291,5e-05,9.12767]
[1776297806085,47.49,74776.81,17.4,-0.08311,5e-05,9.14325]
[1776297811575,47.49,74779.04,17.4,-0.08294,5e-05,9.12857]
[1776297816610,47.49,74780.86,17.4,-0.08283,5e-05,9.11989]
[1776297821644,47.48,74779.91,17.4,-0.08288,5e-05,9.12324]
[1776297826680,47.48,74779.93,17.4,-0.08287,5e-05,9.12239]
[1776297831715,47.48,74775.25,17.4,-0.08311,5e-05,9.14192]
[1776297835704,47.48,74774.37,17.4,-0.08315,5e-05,9.14518]
[1776297835759,47.48,74774.37,17.4,-0.08315,5e-05,9.14518]
[1776297837785,47.48,74757.63,17.4,-0.08405,5e-05,9.21752]
[1776297839449,47.48,74756.59,17.4,-0.0841,5e-05,9.22174]
[1776297843191,47.47,74755.45,17.4,-0.08415,5e-05,9.22545]
[1776297848793,47.47,74740.68,17.4,-0.08493,5e-05,9.28753]
[1776297854474,47.46,74737.72,17.4,-0.08507,5e-05,9.29837]
[1776297859920,47.45,74731.21,17.4,-0.08538,6e-05,9.32364]
[1776297861264,47.45,74731.21,17.4,-0.08538,6e-05,9.32364]
[1776297864956,47.45,74717.66,17.4,-0.0861,6e-05,9.38075]
[1776297865930,47.45,74717.66,17.4,-0.0861,6e-05,9.38075]
[1776297865964,47.44,74719.25,17.4,-0.08601,6e-05,9.37321]
[1776297867944,47.44,74722.88,17.4,-0.0858,6e-05,9.357]
[1776297867980,47.44,74722.89,17.4,-0.0858,6e-05,9.35671]
[1776297869941,47.44,74722.19,17.4,-0.08583,6e-05,9.35926]
[1776297869994,47.44,74722.49,17.4,-0.08581,6e-05,9.35743]
[1776297875030,47.44,74720.17,17.4,-0.08589,6e-05,9.36246]
[1776297877906,47.43,74718.33,17.4,-0.08599,6e-05,9.37002]
[1776297878050,47.43,74714.3,17.4,-0.08621,6e-05,9.38748]
[1776297878647,47.43,74714.3,17.4,-0.08621,6e-05,9.38748]
[1776297879058,47.43,74714.9,17.4,-0.08617,6e-05,9.38427]
[1776297881849,47.43,74714.48,17.4,-0.08619,6e-05,9.38556]
[1776297881964,47.43,74714.48,17.4,-0.08619,6e-05,9.38556]
[1776297881973,47.43,74714.48,17.4,-0.08619,6e-05,9.38556]
[1776297883779,47.43,74709.22,17.4,-0.08647,6e-05,9.40812]
[1776297883824,47.43,74709.22,17.4,-0.08647,6e-05,9.40812]
[1776297884435,47.43,74709.22,17.4,-0.08647,6e-05,9.40812]
[1776297884536,47.43,74704.87,17.4,-0.08671,6e-05,9.42697]
[1776297884866,47.43,74704.87,17.4,-0.08671,6e-05,9.42697]
[1776297885948,47.43,74698.52,17.4,-0.08706,6e-05,9.45468]
[1776297886632,47.43,74698.52,17.4,-0.08706,6e-05,9.45468]
[1776297887136,47.43,74691.65,17.4,-0.08744,6e-05,9.48455]
[1776297888115,47.43,74684.4,17.4,-0.08785,6e-05,9.51662]
[1776297888194,47.43,74684.4,17.4,-0.08785,6e-05,9.51662]
[1776297888370,47.43,74684.4,17.4,-0.08785,6e-05,9.51662]
[1776297890641,47.42,74678.12,17.4,-0.0882,6e-05,9.54407]
[1776297891444,47.42,74677.64,17.4,-0.08822,6e-05,9.54598]
[1776297892573,47.42,74677.42,17.4,-0.08823,6e-05,9.54673]
[1776297898463,47.42,74678.62,17.4,-0.08815,6e-05,9.54006]
[1776297898465,47.42,74678.62,17.4,-0.08815,6e-05,9.54006]
[1776297905242,47.41,74674.02,17.4,-0.08838,6e-05,9.55864]
[1776297910280,47.41,74672.43,17.4,-0.08846,6e-05,9.56443]
[1776297911785,47.41,74672.05,17.4,-0.08848,6e-05,9.56587]
[1776297918341,47.41,74671.95,17.4,-0.08846,6e-05,9.56451]
[1776297919963,47.4,74670.95,17.4,-0.08851,6e-05,9.5687]
[1776297925390,47.4,74673.81,17.4,-0.08833,6e-05,9.55458]
[1776297930427,47.4,74672.71,17.4,-0.08838,6e-05,9.55829]
[1776297935462,47.39,74672.7,17.4,-0.08834,6e-05,9.55326]
[1776297940497,47.39,74670.1,17.4,-0.08847,6e-05,9.56368]
[1776297945712,47.39,74671.8,17.4,-0.08836,6e-05,9.55494]
[1776297951579,47.38,74671.75,17.4,-0.08835,6e-05,9.55383]
[1776297956614,47.38,74671.17,17.4,-0.08837,6e-05,9.55533]
[1776297961649,47.38,74678.64,17.4,-0.08793,6e-05,9.52112]
[1776297966100,47.38,74676.18,17.4,-0.08806,6e-05,9.53129]
[1776297966255,47.38,74676.18,17.4,-0.08806,6e-05,9.53129]
[1776297967578,47.38,74681.3,17.4,-0.08777,6e-05,9.50823]
[1776297969187,47.37,74686.58,17.4,-0.08747,6e-05,9.48458]
[1776297969291,47.37,74686.58,17.4,-0.08747,6e-05,9.48458]
[1776297969468,47.37,74686.58,17.4,-0.08747,6e-05,9.48458]
[1776297971335,47.37,74699.26,17.4,-0.08675,6e-05,9.42838]
[1776297978770,47.37,74707.07,17.4,-0.08632,6e-05,9.39416]
[1776297979805,47.37,74707.07,17.4,-0.08632,6e-05,9.39416]
[1776297980211,47.37,74707.07,17.4,-0.08632,6e-05,9.39416]
[1776297980561,47.37,74707.07,17.4,-0.08632,6e-05,9.39416]
[1776297980651,47.37,74710.55,17.4,-0.08613,6e-05,9.37888]
[1776297981267,47.37,74710.55,17.4,-0.08613,6e-05,9.37888]
[1776297981369,47.37,74711.06,17.4,-0.0861,6e-05,9.37642]
[1776297982572,47.37,74711.06,17.4,-0.0861,6e-05,9.37642]
[1776297987833,47.37,74712.21,17.4,-0.08601,6e-05,9.36981]
[1776297990541,47.37,74718.86,17.4,-0.08564,6e-05,9.34035]
[1776297990549,47.37,74718.86,17.4,-0.08564,6e-05,9.34035]
[1776297990617,47.37,74720.25,17.4,-0.08556,6e-05,9.33408]
[1776297995148,47.36,74730.73,17.4,-0.08493,6e-05,9.28227]
[1776297997640,47.36,74730.89,17.4,-0.08492,6e-05,9.28122]
[1776298002713,47.36,74722.27,17.4,-0.08537,6e-05,9.31736]
[1776298002724,47.36,74723.7,17.4,-0.08528,6e-05,9.31027]
[1776298003354,47.36,74723.7,17.4,-0.08528,6e-05,9.31027]
[1776298003453,47.36,74724.01,17.4,-0.08527,6e-05,9.30891]
[1776298006270,47.35,74721.9,17.4,-0.08537,6e-05,9.31739]
[1776298006404,47.35,74721.9,17.4,-0.08537,6e-05,9.31739]
[1776298011534,47.35,74721.62,17.4,-0.08536,6e-05,9.31656]
[1776298017464,47.34,74721.96,17.4,-0.08531,6e-05,9.31255]
[1776298020179,47.34,74722.46,17.4,-0.08527,6e-05,9.30913]
[1776298020271,47.34,74722.75,17.4,-0.08525,6e-05,9.30745]
[1776298022071,47.34,74711.95,17.4,-0.08584,6e-05,9.35463]
[1776298023681,47.34,74711.95,17.4,-0.08584,6e-05,9.35463]
[1776298023724,47.33,74711.58,17.4,-0.08586,6e-05,9.35605]
[1776298029144,47.33,74709.81,17.4,-0.08595,6e-05,9.36284]
[1776298035186,47.33,74710.49,17.4,-0.0859,6e-05,9.35888]
[1776298039214,47.33,74699.12,17.4,-0.08652,6e-05,9.40838]
[1776298047271,47.32,74699.57,17.4,-0.08648,6e-05,9.4045]
[1776298052572,47.32,74699.52,17.4,-0.08644,6e-05,9.3999]
[1776298058854,47.32,74698.88,17.4,-0.08646,6e-05,9.40141]
[1776298059047,47.32,74698.88,17.4,-0.08646,6e-05,9.40141]
[1776298059075,47.32,74698.88,17.4,-0.08646,6e-05,9.40141]
[1776298062739,47.31,74687.94,17.4,-0.08706,6e-05,9.44926]
[1776298062740,47.31,74687.94,17.4,-0.08706,6e-05,9.44926]
[1776298072446,47.31,74687.38,17.4,-0.08709,6e-05,9.45109]
[1776298073922,47.31,74687.61,17.4,-0.08707,6e-05,9.45]
[1776298079495,47.31,74687.94,17.4,-0.08705,6e-05,9.44816]
[1776298084530,47.31,74688.75,17.4,-0.087,6e-05,9.44428]
[1776298085212,47.31,74688.75,17.4,-0.087,6e-05,9.44428]
[1776298086961,47.31,74694.8,17.4,-0.08666,6e-05,9.41717]
[1776298088868,47.31,74696.19,17.4,-0.08657,6e-05,9.41076]
[1776298088966,47.31,74696.19,17.4,-0.08657,6e-05,9.41076]
[1776298094600,47.31,74696.22,17.4,-0.08656,6e-05,9.40934]
[1776298099635,47.3,74698.47,17.4,-0.08642,6e-05,9.39812]
[1776298104670,47.3,74703.06,17.4,-0.08615,6e-05,9.37672]
[1776298109705,47.3,74701.65,17.4,-0.08621,6e-05,9.38186]
[1776298110976,47.3,74701.65,17.4,-0.08621,6e-05,9.38186]
[1776298111176,47.3,74701.65,17.4,-0.08621,6e-05,9.38186]
[1776298112730,47.29,74693.58,17.4,-0.08663,6e-05,9.41311]
[1776298113738,47.29,74691.69,17.4,-0.08673,6e-05,9.4215]
[1776298114801,47.29,74688.2,17.4,-0.08693,6e-05,9.43691]
[1776298115627,47.29,74687.8,17.4,-0.08695,6e-05,9.43864]
[1776298121789,47.29,74686.63,17.4,-0.08701,6e-05,9.44332]
[1776298122919,47.29,74685.66,17.4,-0.08706,6e-05,9.44754]
[1776298123495,47.29,74685.66,17.4,-0.08706,6e-05,9.44754]
[1776298129080,47.29,74678.6,17.4,-0.08745,6e-05,9.47813]
[1776298134286,47.29,74665.56,17.4,-0.08818,6e-05,9.53515]
[1776298138076,47.29,74657.34,17.4,-0.08864,6e-05,9.57098]
[1776298143942,47.28,74658.19,17.4,-0.08856,6e-05,9.56536]
[1776298147617,47.28,74656.85,17.4,-0.08863,6e-05,9.57082]
[1776298149109,47.28,74649.41,17.4,-0.08905,6e-05,9.60345]
[1776298149985,47.28,74636.23,17.4,-0.0898,6e-05,9.66168]
[1776298156165,47.27,74644.22,17.4,-0.08932,6e-05,9.62449]
[1776298161315,47.27,74646.73,17.4,-0.08916,6e-05,9.61166]
[1776298162573,47.27,74646.73,17.4,-0.08915,6e-05,9.61104]
[1776298168111,47.26,74656.7,17.4,-0.08856,6e-05,9.56483]
[1776298169456,47.26,74656.7,17.4,-0.08856,6e-05,9.56483]
[1776298175162,47.26,74656.09,17.4,-0.08854,6e-05,9.56207]
[1776298180197,47.25,74654.84,17.4,-0.0886,6e-05,9.56653]
[1776298185232,47.25,74657.46,17.4,-0.08844,6e-05,9.55382]
[1776298190267,47.25,74653.79,17.4,-0.08864,6e-05,9.56918]
[1776298195302,47.25,74653.9,17.4,-0.08862,6e-05,9.56766]
[1776298201344,47.24,74653.94,17.4,-0.0886,6e-05,9.5663]
[1776298206626,47.24,74657.94,17.4,-0.08836,6e-05,9.54773]
[1776298206648,47.24,74657.94,17.4,-0.08836,6e-05,9.54773]
[1776298207501,47.24,74669.5,17.4,-0.0877,6e-05,9.496]
[1776298208739,47.24,74669.5,17.4,-0.0877,6e-05,9.496]
[1776298208842,47.24,74669.5,17.4,-0.0877,6e-05,9.496]
[1776298209989,47.24,74679.97,17.4,-0.08711,6e-05,9.4494]
[1776298216449,47.24,74683.43,17.4,-0.08692,6e-05,9.43409]
[1776298221485,47.24,74683.6,17.4,-0.08691,6e-05,9.43336]
[1776298223827,47.24,74683.87,17.4,-0.08689,6e-05,9.43216]
[1776298227124,47.24,74693.15,17.4,-0.08637,6e-05,9.39124]
[1776298228542,47.24,74700.09,17.4,-0.08599,6e-05,9.36065]
[1776298229988,47.24,74702.14,17.4,-0.08587,6e-05,9.3517]
[1776298235582,47.24,74705.49,17.4,-0.08567,6e-05,9.33387]
[1776298236545,47.24,74705.49,17.4,-0.08567,6e-05,9.33387]
[1776298236722,47.24,74705.49,17.4,-0.08567,6e-05,9.33387]
[1776298236799,47.24,74705.49,17.4,-0.08567,6e-05,9.33387]
[1776298236859,47.24,74705.49,17.4,-0.08567,6e-05,9.33401]
[1776298238161,47.24,74715.63,17.4,-0.08511,6e-05,9.2892]
[1776298238508,47.24,74715.63,17.4,-0.08511,6e-05,9.2892]
[1776298238936,47.24,74715.63,17.4,-0.08511,6e-05,9.2892]
[1776298238988,47.24,74713.41,17.4,-0.08523,6e-05,9.29888]
[1776298244646,47.24,74704.14,17.4,-0.08573,6e-05,9.33877]
[1776298247103,47.24,74705.21,17.4,-0.08567,6e-05,9.3338]
[1776298252702,47.24,74705.08,17.4,-0.08568,6e-05,9.3349]
[1776298257737,47.24,74704.0,17.4,-0.08575,6e-05,9.34029]
[1776298261384,47.24,74704.07,17.4,-0.08575,6e-05,9.34033]
[1776298261492,47.24,74704.07,17.4,-0.08575,6e-05,9.34033]
[1776298261756,47.24,74704.07,17.4,-0.08575,6e-05,9.34033]
[1776298261767,47.24,74704.07,17.4,-0.08575,6e-05,9.34033]
[1776298262161,47.24,74693.91,17.4,-0.08632,6e-05,9.38529]
[1776298262772,47.24,74679.81,17.4,-0.08711,6e-05,9.44773]
[1776298263343,47.24,74679.81,17.4,-0.08711,6e-05,9.44773]
[1776298264431,47.24,74677.05,17.4,-0.08726,6e-05,9.45992]
[1776298268798,47.24,74677.65,17.4,-0.08723,6e-05,9.45697]
[1776298273849,47.24,74677.82,17.4,-0.08721,6e-05,9.4558]
[1776298281906,47.24,74678.3,17.4,-0.08718,6e-05,9.45313]
[1776298283582,47.24,74678.31,17.4,-0.08718,6e-05,9.45301]
[1776298286855,47.24,74686.34,17.4,-0.08672,6e-05,9.41726]
[1776298288472,47.24,74690.35,17.4,-0.0865,6e-05,9.3995]
[1776298289470,47.24,74690.45,17.4,-0.08649,6e-05,9.39907]
[1776298294607,47.24,74699.77,17.4,-0.08594,6e-05,9.35416]
[1776298300032,47.24,74693.76,17.4,-0.08628,6e-05,9.38121]
[1776298302135,47.24,74693.62,17.4,-0.08629,6e-05,9.38191]
[1776298302186,47.24,74693.62,17.4,-0.08629,6e-05,9.38191]
[1776298302777,47.24,74693.62,17.4,-0.08629,6e-05,9.38191]
[1776298303756,47.24,74683.45,17.4,-0.08686,6e-05,9.42693]
[1776298304720,47.24,74681.74,17.4,-0.08696,6e-05,9.43447]
[1776298310102,47.24,74681.94,17.4,-0.08694,6e-05,9.43326]
[1776298311081,47.24,74681.94,17.4,-0.08694,6e-05,9.43326]
[1776298316143,47.24,74681.31,17.4,-0.08698,6e-05,9.43578]
[1776298321179,47.24,74680.98,17.4,-0.08699,6e-05,9.43699]
[1776298326214,47.24,74679.15,17.4,-0.08709,6e-05,9.4448]
[1776298329613,47.24,74676.71,17.4,-0.08723,6e-05,9.45548]
[1776298331261,47.24,74672.42,17.4,-0.08747,6e-05,9.47432]
[1776298332255,47.24,74658.38,17.4,-0.08826,6e-05,9.53649]
[1776298337291,47.23,74663.62,17.4,-0.08795,6e-05,9.51229]
[1776298342326,47.23,74664.14,17.4,-0.08791,6e-05,9.5092]
[1776298347361,47.23,74664.52,17.4,-0.08788,6e-05,9.50681]
[1776298352396,47.23,74666.08,17.4,-0.08775,6e-05,9.49531]
[1776298358438,47.23,74666.6,17.4,-0.08772,6e-05,9.49235]
[1776298362416,47.23,74667.19,17.4,-0.08768,6e-05,9.48963]
[1776298362527,47.23,74667.19,17.4,-0.08768,6e-05,9.48963]
[1776298362534,47.23,74667.19,17.4,-0.08768,6e-05,9.48963]
[1776298363473,47.22,74678.98,17.4,-0.08701,6e-05,9.43693]
[1776298368508,47.22,74690.37,17.4,-0.08637,6e-05,9.38657]
[1776298369139,47.22,74690.37,17.4,-0.08637,6e-05,9.38657]
[1776298374806,47.23,74700.68,17.4,-0.0858,6e-05,9.34149]
[1776298376619,47.23,74700.71,17.4,-0.0858,6e-05,9.34162]
[1776298376636,47.23,74700.74,17.4,-0.0858,6e-05,9.34162]
[1776298377542,47.23,74700.74,17.4,-0.0858,6e-05,9.34162]
[1776298377571,47.23,74707.83,17.4,-0.08541,6e-05,9.31023]
[1776298380719,47.23,74703.36,17.4,-0.08566,6e-05,9.3303]
[1776298386634,47.23,74695.3,17.4,-0.08612,6e-05,9.36661]
[1776298391669,47.23,74698.02,17.4,-0.08597,6e-05,9.35511]
[1776298392162,47.23,74698.02,17.4,-0.08597,6e-05,9.35511]
[1776298395247,47.23,74697.73,17.4,-0.08599,6e-05,9.35671]
[1776298400732,47.23,74690.87,17.4,-0.08638,6e-05,9.38737]
[1776298405781,47.23,74690.08,17.4,-0.08643,6e-05,9.39106]
[1776298410816,47.23,74686.41,17.4,-0.08664,6e-05,9.40741]
[1776298415851,47.23,74683.92,17.4,-0.08674,6e-05,9.41445]
[1776298420886,47.23,74684.53,17.4,-0.08671,6e-05,9.41171]
[1776298426928,47.23,74684.59,17.4,-0.0867,6e-05,9.41141]
[1776298427210,47.23,74684.59,17.4,-0.0867,6e-05,9.41141]
[1776298429592,47.23,74684.97,17.4,-0.08668,6e-05,9.40971]
[1776298429892,47.23,74684.97,17.4,-0.08668,6e-05,9.40971]
[1776298430121,47.23,74684.97,17.4,-0.08668,6e-05,9.40971]
[1776298430124,47.23,74663.74,17.4,-0.08788,6e-05,9.50388]
[1776298430307,47.23,74663.74,17.4,-0.08788,6e-05,9.50388]
[1776298430468,47.23,74663.74,17.4,-0.08788,6e-05,9.50388]
[1776298430672,47.23,74663.74,17.4,-0.08788,6e-05,9.50388]
[1776298431151,47.23,74663.74,17.4,-0.08788,6e-05,9.50388]
[1776298430957,47.23,74646.11,17.4,-0.08888,6e-05,9.58225]
[1776298431536,47.23,74646.11,17.4,-0.08888,6e-05,9.58225]
[1776298432481,47.23,74653.6,17.4,-0.08845,6e-05,9.54859]
[1776298438007,47.23,74658.38,17.4,-0.08816,6e-05,9.52612]
[1776298438710,47.23,74658.38,17.4,-0.08816,6e-05,9.52612]
[1776298440905,47.23,74658.27,17.4,-0.08817,6e-05,9.52643]
[1776298446063,47.23,74669.92,17.4,-0.08749,6e-05,9.47344]
[1776298451098,47.22,74668.62,17.4,-0.08756,6e-05,9.47879]
[1776298451232,47.22,74668.62,17.4,-0.08756,6e-05,9.47879]
[1776298451431,47.22,74668.62,17.4,-0.08756,6e-05,9.47879]
[1776298453052,47.22,74667.8,17.4,-0.08761,6e-05,9.48236]
[1776298459154,47.22,74665.54,17.4,-0.08773,6e-05,9.49174]
[1776298461146,47.22,74670.75,17.4,-0.08743,6e-05,9.4685]
[1776298461198,47.22,74670.75,17.4,-0.08743,6e-05,9.4685]
[1776298461370,47.22,74673.9,17.4,-0.08725,6e-05,9.45442]
[1776298467210,47.22,74675.2,17.4,-0.08718,6e-05,9.44837]
[1776298469775,47.22,74675.55,17.4,-0.08715,6e-05,9.44674]
[1776298475266,47.22,74675.3,17.4,-0.08714,6e-05,9.44377]
[1776298481308,47.22,74674.6,17.4,-0.08717,6e-05,9.44664]
[1776298484962,47.22,74674.6,17.4,-0.08717,6e-05,9.44664]
[1776298491378,47.22,74674.47,17.4,-0.08717,6e-05,9.44676]
[1776298495190,47.22,74674.43,17.4,-0.08718,6e-05,9.44688]
[1776298495443,47.22,74674.43,17.4,-0.08717,6e-05,9.44679]
[1776298495819,47.22,74674.43,17.4,-0.08717,6e-05,9.44679]
[1776298496019,47.22,74659.67,17.4,-0.08801,6e-05,9.51231]
[1776298496414,47.22,74647.06,17.4,-0.08873,6e-05,9.56834]
[1776298499099,47.22,74643.26,17.4,-0.08894,6e-05,9.58506]
[1776298499552,47.22,74627.47,17.4,-0.08984,6e-05,9.65512]
[1776298500654,47.22,74627.47,17.4,-0.08984,6e-05,9.65512]
[1776298500895,47.21,74626.2,17.4,-0.08991,6e-05,9.66044]
[1776298501506,47.21,74626.2,17.4,-0.08991,6e-05,9.66044]
[1776298501639,47.21,74626.16,17.4,-0.08991,6e-05,9.6605]
[1776298504760,47.21,74639.1,17.4,-0.08915,6e-05,9.6015]
[1776298506805,47.21,74640.53,17.4,-0.08907,6e-05,9.59482]
[1776298510100,47.21,74637.61,17.4,-0.08922,6e-05,9.60698]
[1776298512526,47.2,74650.39,17.4,-0.08848,6e-05,9.54889]
[1776298514883,47.2,74650.47,17.4,-0.08847,6e-05,9.54833]
[1776298519009,47.2,74645.93,17.4,-0.08872,6e-05,9.56775]
[1776298519074,47.2,74645.93,17.4,-0.08872,6e-05,9.56775]
[1776298524610,47.2,74640.03,17.4,-0.08904,6e-05,9.59237]
[1776298529836,47.19,74638.49,17.4,-0.08911,6e-05,9.59817]
[1776298530098,47.19,74638.49,17.4,-0.08911,6e-05,9.59817]
[1776298535144,47.19,74637.31,17.4,-0.08913,6e-05,9.59814]
[1776298537217,47.19,74629.97,17.4,-0.08955,6e-05,9.63045]
[1776298537286,47.19,74625.7,17.4,-0.08979,6e-05,9.64928]
[1776298538217,47.19,74625.7,17.4,-0.08979,6e-05,9.64928]
[1776298538810,47.19,74617.18,17.4,-0.09028,6e-05,9.68703]
[1776298538830,47.19,74612.09,17.4,-0.09057,6e-05,9.70989]
[1776298539848,47.19,74612.09,17.4,-0.09057,6e-05,9.70989]
[1776298541933,47.19,74610.12,17.4,-0.09068,6e-05,9.71849]
[1776298543423,47.19,74600.13,17.4,-0.09126,6e-05,9.76341]
[1776298543454,47.19,74600.13,17.4,-0.09126,6e-05,9.76341]
[1776298543474,47.19,74600.13,17.4,-0.09126,6e-05,9.76341]
[1776298543714,47.19,74600.13,17.4,-0.09126,6e-05,9.76341]
[1776298544196,47.19,74600.13,17.4,-0.09126,6e-05,9.76341]
[1776298544297,47.19,74607.91,17.4,-0.09081,6e-05,9.72823]
[1776298544841,47.19,74607.91,17.4,-0.09081,6e-05,9.72823]
[1776298544942,47.19,74619.65,17.4,-0.09013,6e-05,9.67549]
[1776298545466,47.19,74619.65,17.4,-0.09013,6e-05,9.67549]
[1776298547948,47.18,74606.08,17.4,-0.09091,6e-05,9.73619]
[1776298550482,47.18,74613.21,17.4,-0.09049,6e-05,9.70351]
[1776298553884,47.18,74620.4,17.4,-0.09007,6e-05,9.67084]
[1776298554412,47.18,74621.13,17.4,-0.09002,6e-05,9.66746]
[1776298554820,47.18,74623.28,17.4,-0.0899,6e-05,9.65772]
[1776298558117,47.18,74629.55,17.4,-0.08953,6e-05,9.62894]
[1776298564346,47.17,74619.96,17.4,-0.09006,6e-05,9.67007]
[1776298564897,47.17,74620.1,17.4,-0.09005,6e-05,9.66909]
[1776298564997,47.17,74619.56,17.4,-0.09007,6e-05,9.67116]
[1776298566351,47.17,74619.56,17.4,-0.09007,6e-05,9.67116]
[1776298569596,47.17,74615.98,17.4,-0.09028,6e-05,9.68685]
[1776298569925,47.17,74616.56,17.4,-0.09024,6e-05,9.68414]
[1776298570409,47.17,74616.56,17.4,-0.09024,6e-05,9.68414]
[1776298571121,47.17,74616.56,17.4,-0.09024,6e-05,9.68414]
[1776298571221,47.17,74615.21,17.4,-0.09031,6e-05,9.68983]
[1776298576975,47.17,74606.16,17.4,-0.09083,6e-05,9.72982]
[1776298578348,47.17,74606.16,17.4,-0.09083,6e-05,9.72982]
[1776298579342,47.17,74606.74,17.4,-0.0908,6e-05,9.72708]
[1776298579354,47.17,74612.36,17.4,-0.09047,6e-05,9.70156]
[1776298581002,47.17,74625.19,17.4,-0.08972,6e-05,9.64365]
[1776298581453,47.17,74625.19,17.4,-0.08972,6e-05,9.64365]
[1776298584887,47.16,74627.85,17.4,-0.08955,6e-05,9.63085]
[1776298586123,47.16,74628.9,17.4,-0.08949,6e-05,9.62586]
[1776298586177,47.16,74628.9,17.4,-0.08949,6e-05,9.62586]
[1776298586321,47.16,74628.9,17.4,-0.08949,6e-05,9.62586]
[1776298587269,47.16,74651.65,17.4,-0.08818,6e-05,9.52368]
[1776298592277,47.16,74657.81,17.4,-0.08779,6e-05,9.49192]
[1776298592603,47.16,74657.95,17.4,-0.08779,6e-05,9.49122]
[1776298595102,47.16,74675.13,17.4,-0.08681,6e-05,9.41479]
[1776298595672,47.16,74675.13,17.4,-0.08681,6e-05,9.41479]
[1776298599090,47.16,74675.46,17.4,-0.0868,6e-05,9.41346]
[1776298599119,47.16,74675.46,17.4,-0.0868,6e-05,9.41346]
[1776298599313,47.16,74675.46,17.4,-0.0868,6e-05,9.41346]
[1776298599716,47.16,74675.68,17.4,-0.08678,6e-05,9.41253]
[1776298600696,47.16,74680.72,17.4,-0.0865,6e-05,9.39024]
[1776298602637,47.16,74681.57,17.4,-0.08646,6e-05,9.38664]
[1776298604429,47.16,74681.27,17.4,-0.08647,6e-05,9.38814]
[1776298606462,47.16,74674.63,17.4,-0.08685,6e-05,9.41768]
[1776298607340,47.16,74674.63,17.4,-0.08685,6e-05,9.41768]
[1776298607538,47.16,74674.31,17.4,-0.08687,6e-05,9.41916]
[1776298613231,47.16,74668.37,17.4,-0.0872,6e-05,9.44555]
[1776298618266,47.16,74669.68,17.4,-0.08713,6e-05,9.43962]
[1776298623301,47.16,74666.45,17.4,-0.08731,6e-05,9.45393]
[1776298627329,47.16,74649.65,17.4,-0.08826,6e-05,9.52859]
[1776298628680,47.16,74647.65,17.4,-0.08838,6e-05,9.53747]
[1776298629800,47.16,74647.58,17.4,-0.08838,6e-05,9.53763]
[1776298635385,47.16,74647.33,17.4,-0.08838,6e-05,9.53761]
[1776298638420,47.16,74645.14,17.4,-0.0885,6e-05,9.54705]
[1776298642443,47.15,74659.75,17.4,-0.08766,6e-05,9.48113]
[1776298645057,47.15,74661.27,17.4,-0.08757,6e-05,9.47431]
[1776298646819,47.15,74667.74,17.4,-0.0872,6e-05,9.44546]
[1776298650782,47.15,74666.55,17.4,-0.08727,6e-05,9.45073]
[1776298654750,47.15,74666.86,17.4,-0.08722,6e-05,9.44539]
[1776298660569,47.15,74667.83,17.4,-0.08717,6e-05,9.44111]
[1776298662890,47.15,74655.06,17.4,-0.08789,6e-05,9.49786]
[1776298667618,47.15,74665.65,17.4,-0.08729,6e-05,9.45047]
[1776298672976,47.15,74666.55,17.4,-0.08723,6e-05,9.44642]
[1776298674667,47.15,74652.97,17.4,-0.088,6e-05,9.50674]
[1776298679702,47.15,74648.71,17.4,-0.08824,6e-05,9.52509]
[1776298681764,47.15,74648.61,17.4,-0.08824,6e-05,9.52539]
[1776298688766,47.15,74646.0,17.4,-0.08838,6e-05,9.53578]
[1776298693801,47.14,74644.37,17.4,-0.08846,6e-05,9.54225]
[1776298698125,47.14,74642.67,17.4,-0.08855,6e-05,9.54932]
[1776298703872,47.14,74637.69,17.4,-0.08882,6e-05,9.57018]
[1776298706227,47.14,74637.8,17.4,-0.08881,6e-05,9.56948]
[1776298711927,47.13,74638.8,17.4,-0.0887,6e-05,9.55963]
[1776298716963,47.13,74642.53,17.4,-0.08848,6e-05,9.54215]
[1776298720359,47.13,74642.6,17.4,-0.08847,6e-05,9.54153]
[1776298724412,47.13,74645.06,17.4,-0.08832,6e-05,9.52999]
[1776298731449,47.13,74645.08,17.4,-0.08831,6e-05,9.52921]
[1776298731582,47.13,74645.08,17.4,-0.08831,6e-05,9.52921]
[1776298737107,47.12,74644.89,17.4,-0.08831,6e-05,9.52877]
[1776298743151,47.12,74644.88,17.4,-0.0883,6e-05,9.52797]
[1776298745871,47.12,74646.06,17.4,-0.08823,6e-05,9.52256]
[1776298751210,47.12,74641.58,17.4,-0.08847,6e-05,9.54156]
[1776298754423,47.12,74642.38,17.4,-0.08842,6e-05,9.53768]
[1776298758798,47.12,74630.32,17.4,-0.0891,6e-05,9.59061]
[1776298765310,47.11,74626.0,17.4,-0.08933,6e-05,9.60819]
[1776298770346,47.11,74618.86,17.4,-0.08972,6e-05,9.63874]
[1776298770816,47.11,74618.86,17.4,-0.08972,6e-05,9.63874]
[1776298771353,47.11,74617.1,17.4,-0.08979,6e-05,9.64235]
[1776298777395,47.1,74616.78,17.4,-0.0898,6e-05,9.64343]
[1776298782403,47.1,74614.32,17.4,-0.08994,6e-05,9.65425]
[1776298788472,47.1,74613.77,17.4,-0.08997,6e-05,9.6563]
[1776298793818,47.1,74612.99,17.4,-0.09001,6e-05,9.6596]
[1776298796445,47.1,74611.33,17.4,-0.0901,6e-05,9.6669]
[1776298796527,47.1,74611.53,17.4,-0.09009,6e-05,9.66594]
[1776298799728,47.1,74607.98,17.4,-0.0903,6e-05,9.68172]
[1776298800379,47.1,74607.98,17.4,-0.0903,6e-05,9.68172]
[1776298805127,47.1,74603.32,17.4,-0.09056,6e-05,9.70235]
[1776298808612,47.1,74589.92,17.4,-0.09134,6e-05,9.7623]
[1776298812517,47.1,74588.88,17.4,-0.0914,6e-05,9.76662]
[1776298813819,47.1,74589.29,17.4,-0.09137,6e-05,9.76439]
[1776298814261,47.1,74589.29,17.4,-0.09137,6e-05,9.76439]
[1776298814288,47.1,74589.29,17.4,-0.09137,6e-05,9.76439]
[1776298814546,47.1,74589.29,17.4,-0.09137,6e-05,9.76439]
[1776298814697,47.1,74588.79,17.4,-0.09139,6e-05,9.76646]
[1776298814796,47.1,74588.79,17.4,-0.09139,6e-05,9.76646]
[1776298814810,47.1,74588.79,17.4,-0.09139,6e-05,9.76646]
[1776298814909,47.1,74588.79,17.4,-0.09139,6e-05,9.76646]
[1776298815068,47.1,74588.79,17.4,-0.09139,6e-05,9.76646]
[1776298815380,47.1,74588.79,17.4,-0.09139,6e-05,9.76646]
[1776298815460,47.1,74572.27,17.4,-0.09237,6e-05,9.84123]
[1776298815762,47.1,74572.27,17.4,-0.09237,6e-05,9.84123]
[1776298816101,47.1,74572.27,17.4,-0.09237,6e-05,9.84123]
[1776298816305,47.1,74566.46,17.4,-0.09271,6e-05,9.86776]
[1776298817277,47.1,74566.46,17.4,-0.09271,6e-05,9.86776]
[1776298817722,47.1,74572.76,17.4,-0.09234,6e-05,9.8391]
[1776298817744,47.1,74572.76,17.4,-0.09234,6e-05,9.8391]
[1776298820733,47.1,74560.09,17.4,-0.09309,6e-05,9.89629]
[1776298820747,47.1,74560.09,17.4,-0.09309,6e-05,9.89629]
[1776298822307,47.09,74571.86,17.4,-0.09239,6e-05,9.84259]
[1776298827746,47.09,74575.55,17.4,-0.09216,6e-05,9.82537]
[1776298831309,47.09,74575.62,17.4,-0.09216,6e-05,9.82495]
[1776298832781,47.09,74579.53,17.4,-0.09189,6e-05,9.80318]
[1776298832836,47.09,74579.53,17.4,-0.09189,6e-05,9.80318]
[1776298838823,47.09,74580.88,17.4,-0.09181,6e-05,9.79706]
[1776298842285,47.09,74580.85,17.4,-0.09182,6e-05,9.7972]
[1776298845415,47.09,74584.61,17.4,-0.09159,6e-05,9.78023]
[1776298845625,47.09,74584.61,17.4,-0.09159,6e-05,9.78023]
[1776298846946,47.09,74600.83,17.4,-0.09064,6e-05,9.70696]
[1776298848371,47.09,74600.83,17.4,-0.09064,6e-05,9.70696]
[1776298848418,47.09,74600.83,17.4,-0.09064,6e-05,9.70696]
[1776298848427,47.09,74600.28,17.4,-0.09067,6e-05,9.70934]
[1776298849579,47.09,74600.28,17.4,-0.09067,6e-05,9.70934]
[1776298849628,47.09,74605.45,17.4,-0.09037,6e-05,9.68565]
[1776298849781,47.09,74605.45,17.4,-0.09037,6e-05,9.68565]
[1776298849900,47.09,74603.51,17.4,-0.09048,6e-05,9.69401]
[1776298850907,47.09,74592.45,17.4,-0.09112,6e-05,9.74377]
[1776298852449,47.09,74592.45,17.4,-0.09112,6e-05,9.74377]
[1776298857956,47.09,74586.38,17.4,-0.09148,6e-05,9.7713]
[1776298858785,47.09,74586.38,17.4,-0.09148,6e-05,9.7713]
[1776298863535,47.09,74583.5,17.4,-0.09165,6e-05,9.78448]
[1776298863876,47.09,74583.45,17.4,-0.09165,6e-05,9.78472]
[1776298864321,47.09,74569.05,17.4,-0.0925,6e-05,9.84992]
[1776298864840,47.09,74569.05,17.4,-0.0925,6e-05,9.84992]
[1776298866990,47.09,74564.33,17.4,-0.09278,6e-05,9.87113]
[1776298867024,47.09,74564.33,17.4,-0.09278,6e-05,9.87113]
[1776298870174,47.09,74560.16,17.4,-0.09302,6e-05,9.88972]
[1776298873062,47.09,74545.7,17.4,-0.09388,6e-05,9.95475]
[1776298875568,47.09,74550.67,17.4,-0.09358,6e-05,9.93189]
[1776298880581,47.08,74555.27,17.4,-0.09329,6e-05,9.90997]
[1776298885541,47.08,74560.2,17.4,-0.09299,6e-05,9.88677]
[1776298891188,47.08,74564.89,17.4,-0.09266,6e-05,9.86056]
[1776298896223,47.08,74559.91,17.4,-0.09295,6e-05,9.88261]
[1776298901258,47.07,74554.11,17.4,-0.09329,6e-05,9.90818]
[1776298902745,47.07,74554.11,17.4,-0.09329,6e-05,9.90818]
[1776298902754,47.07,74554.11,17.4,-0.09329,6e-05,9.90818]
[1776298902776,47.07,74552.43,17.4,-0.09339,6e-05,9.91564]
[1776298903031,47.07,74552.43,17.4,-0.09339,6e-05,9.91564]
[1776298903379,47.07,74552.43,17.4,-0.09339,6e-05,9.91564]
[1776298903427,47.07,74537.27,17.4,-0.09429,6e-05,9.98448]
[1776298903777,47.07,74537.27,17.4,-0.09429,6e-05,9.98448]
[1776298903904,47.07,74537.27,17.4,-0.09429,6e-05,9.98448]
[1776298904504,47.07,74549.07,17.4,-0.09358,6e-05,9.93069]
[1776298907303,47.07,74538.05,17.4,-0.09423,6e-05,9.98018]
[1776298912338,47.07,74541.01,17.4,-0.09404,6e-05,9.96532]
[1776298913311,47.07,74541.01,17.4,-0.09404,6e-05,9.96532]
[1776298916456,47.07,74544.44,17.4,-0.09382,6e-05,9.9489]
[1776298921566,47.06,74543.05,17.4,-0.09389,6e-05,9.95408]
[1776298928452,47.06,74544.62,17.4,-0.09377,6e-05,9.94491]
[1776298930307,47.06,74544.73,17.4,-0.09376,6e-05,9.94417]
[1776298932057,47.05,74552.18,17.4,-0.09331,6e-05,9.90976]
[1776298932480,47.05,74563.56,17.4,-0.09263,6e-05,9.85787]
[1776298932980,47.05,74563.56,17.4,-0.09263,6e-05,9.85787]
[1776298934485,47.05,74564.86,17.4,-0.09255,6e-05,9.85186]
[1776298934922,47.05,74564.86,17.4,-0.09255,6e-05,9.85177]
[1776298940536,47.05,74562.28,17.4,-0.0927,6e-05,9.8628]
[1776298944432,47.05,74563.81,17.4,-0.0926,6e-05,9.85552]
[1776298945560,47.05,74563.67,17.4,-0.09261,6e-05,9.85606]
[1776298948526,47.05,74566.12,17.4,-0.09246,6e-05,9.84464]
[1776298949046,47.05,74566.84,17.4,-0.09242,6e-05,9.84129]
[1776298954638,47.05,74566.56,17.4,-0.09239,6e-05,9.83811]
[1776298955616,47.05,74566.56,17.4,-0.09239,6e-05,9.83811]
[1776298956698,47.05,74565.75,17.4,-0.09244,6e-05,9.84162]
[1776298959888,47.05,74575.47,17.4,-0.09186,6e-05,9.79731]
[1776298961193,47.05,74576.19,17.4,-0.09182,6e-05,9.79403]
[1776298961670,47.05,74576.19,17.4,-0.09182,6e-05,9.79403]
[1776298961786,47.05,74577.84,17.4,-0.09172,6e-05,9.78655]
[1776298963265,47.05,74573.2,17.4,-0.092,6e-05,9.80754]
[1776298964651,47.05,74577.98,17.4,-0.09171,6e-05,9.78586]
[1776298969760,47.05,74587.12,17.4,-0.09118,6e-05,9.74467]
[1776298974795,47.05,74577.5,17.4,-0.09175,6e-05,9.7884]
[1776298976182,47.05,74577.5,17.4,-0.09175,6e-05,9.7884]
[1776298976234,47.05,74577.5,17.4,-0.09175,6e-05,9.7884]
[1776298980331,47.05,74569.78,17.4,-0.0922,6e-05,9.82332]
[1776298982703,47.05,74556.82,17.4,-0.09297,6e-05,9.88185]
[1776298984426,47.05,74556.62,17.4,-0.09298,6e-05,9.88261]
[1776298985907,47.05,74553.22,17.4,-0.09318,6e-05,9.89776]
[1776298985935,47.05,74553.22,17.4,-0.09318,6e-05,9.89776]
[1776298987111,47.04,74540.07,17.4,-0.09396,6e-05,9.95727]
[1776298987999,47.04,74540.07,17.4,-0.09396,6e-05,9.95727]
[1776298988953,47.04,74539.5,17.4,-0.09399,6e-05,9.9596]
[1776298992098,47.04,74536.6,17.4,-0.09416,6e-05,9.97228]
[1776298994727,47.04,74536.6,17.4,-0.09414,6e-05,9.97143]
[1776299000124,47.04,74536.15,17.4,-0.09415,6e-05,9.97175]
[1776299000397,47.04,74536.15,17.4,-0.09415,6e-05,9.97175]
[1776299004000,47.03,74548.48,17.4,-0.09339,6e-05,9.91432]
[1776299006535,47.03,74550.51,17.4,-0.09327,6e-05,9.90489]
[1776299012056,47.03,74548.49,17.4,-0.09334,6e-05,9.90881]
[1776299017091,47.02,74548.14,17.4,-0.09335,6e-05,9.90951]
[1776299022126,47.02,74548.61,17.4,-0.09331,6e-05,9.90644]
[1776299027161,47.02,74548.66,17.4,-0.0933,6e-05,9.90537]
[1776299032195,47.02,74552.17,17.4,-0.09308,6e-05,9.88859]
[1776299037231,47.02,74543.08,17.4,-0.09361,6e-05,9.92915]
[1776299042266,47.01,74542.94,17.4,-0.09361,6e-05,9.92881]
[1776299044168,47.01,74543.25,17.4,-0.09359,6e-05,9.92721]
[1776299044185,47.01,74543.25,17.4,-0.09359,6e-05,9.92721]
[1776299048142,47.01,74540.12,17.4,-0.09377,6e-05,9.94088]
[1776299049553,47.01,74538.05,17.4,-0.09389,6e-05,9.9499]
[1776299050341,47.01,74534.95,17.4,-0.09407,6e-05,9.96382]
[1776299051530,47.01,74534.37,17.4,-0.0941,6e-05,9.96623]
[1776299052336,47.01,74524.05,17.4,-0.09472,6e-05,10.01288]
[1776299053828,47.01,74524.05,17.4,-0.09472,6e-05,10.01288]
[1776299054466,47.01,74520.83,17.4,-0.09491,6e-05,10.02729]
[1776299054482,47.01,74520.83,17.4,-0.09491,6e-05,10.02729]
[1776299060392,47.0,74528.11,17.4,-0.09444,6e-05,9.99182]
[1776299066434,46.99,74526.25,17.4,-0.09453,6e-05,9.99851]
[1776299069207,46.99,74526.18,17.4,-0.09452,6e-05,9.99822]
[1776299074574,46.99,74540.35,17.4,-0.09362,6e-05,9.92832]
[1776299080532,46.99,74540.33,17.4,-0.09361,6e-05,9.92703]
[1776299085568,46.98,74530.8,17.4,-0.09417,6e-05,9.96939]
[1776299088481,46.98,74527.94,17.4,-0.09433,6e-05,9.98195]
[1776299088526,46.98,74527.94,17.4,-0.09433,6e-05,9.98195]
[1776299088888,46.98,74527.94,17.4,-0.09433,6e-05,9.98195]
[1776299089964,46.98,74522.64,17.4,-0.09464,6e-05,10.00562]
[1776299094753,46.98,74520.64,17.4,-0.09475,6e-05,10.01353]
[1776299095675,46.98,74520.36,17.4,-0.09476,6e-05,10.0145]
[1776299096674,46.97,74522.09,17.4,-0.09465,6e-05,10.00627]
[1776299097646,46.97,74525.39,17.4,-0.09445,6e-05,9.99087]
[1776299101230,46.97,74526.01,17.4,-0.0944,6e-05,9.9872]
[1776299103616,46.97,74527.62,17.4,-0.0943,6e-05,9.97901]
[1776299105024,46.97,74527.75,17.4,-0.09428,6e-05,9.97788]
[1776299110065,46.96,74533.15,17.4,-0.09394,6e-05,9.95202]
[1776299115779,46.96,74530.06,17.4,-0.09411,6e-05,9.96474]
[1776299118598,46.96,74524.31,17.4,-0.09445,6e-05,9.99054]
[1776299119909,46.96,74524.1,17.4,-0.09446,6e-05,9.99124]
[1776299124699,46.95,74524.23,17.4,-0.09443,6e-05,9.98923]
[1776299126543,46.95,74523.74,17.4,-0.09445,6e-05,9.99091]
[1776299127273,46.95,74523.55,17.4,-0.09446,6e-05,9.9915]
[1776299129446,46.95,74523.73,17.4,-0.09444,6e-05,9.99012]
[1776299134911,46.94,74527.65,17.4,-0.09415,6e-05,9.96627]
[1776299136915,46.94,74527.76,17.4,-0.09414,6e-05,9.96553]
[1776299137312,46.94,74527.54,17.4,-0.09415,6e-05,9.96629]
[1776299138837,46.94,74527.61,17.4,-0.09414,6e-05,9.96572]
[1776299143975,46.94,74530.95,17.4,-0.09392,6e-05,9.94897]
[1776299147383,46.94,74531.55,17.4,-0.09388,6e-05,9.94576]
[1776299147451,46.94,74531.55,17.4,-0.09388,6e-05,9.94576]
[1776299151655,46.93,74541.5,17.4,-0.09327,6e-05,9.89954]
[1776299152911,46.93,74541.43,17.4,-0.09328,6e-05,9.8997]
[1776299157381,46.93,74534.53,17.4,-0.09368,6e-05,9.93024]
[1776299159483,46.93,74522.8,17.4,-0.09438,6e-05,9.9834]
[1776299163596,46.93,74522.51,17.4,-0.09438,6e-05,9.98358]
[1776299167947,46.92,74519.49,17.4,-0.09455,6e-05,9.99622]
[1776299167969,46.92,74519.49,17.4,-0.09455,6e-05,9.99622]
[1776299171071,46.92,74521.66,17.4,-0.0944,6e-05,9.98507]
[1776299176243,46.92,74523.12,17.4,-0.09429,6e-05,9.9767]
[1776299180360,46.91,74522.53,17.4,-0.09432,6e-05,9.97854]
[1776299180367,46.91,74522.53,17.4,-0.09432,6e-05,9.97854]
[1776299186313,46.91,74519.25,17.4,-0.09449,6e-05,9.99143]
[1776299189399,46.91,74519.6,17.4,-0.09446,6e-05,9.98926]
[1776299191022,46.9,74519.67,17.4,-0.09445,6e-05,9.98838]
[1776299191648,46.9,74519.67,17.4,-0.09445,6e-05,9.98838]
[1776299191725,46.9,74515.36,17.4,-0.09467,6e-05,10.00383]
[1776299197390,46.9,74508.68,17.4,-0.09506,6e-05,10.03272]
[1776299200432,46.9,74508.16,17.4,-0.09508,6e-05,10.03449]
[1776299200816,46.9,74508.16,17.4,-0.09508,6e-05,10.03449]
[1776299200904,46.9,74506.08,17.4,-0.0952,6e-05,10.04373]
[1776299201123,46.9,74506.08,17.4,-0.0952,6e-05,10.04373]
[1776299201404,46.9,74506.08,17.4,-0.0952,6e-05,10.04373]
[1776299201466,46.9,74506.08,17.4,-0.0952,6e-05,10.04373]
[1776299201744,46.9,74506.08,17.4,-0.0952,6e-05,10.04373]
[1776299201968,46.9,74503.2,17.4,-0.09538,6e-05,10.05688]
[1776299202150,46.9,74503.2,17.4,-0.09538,6e-05,10.05688]
[1776299202702,46.9,74503.2,17.4,-0.09538,6e-05,10.05688]
[1776299203553,46.89,74509.14,17.4,-0.09501,6e-05,10.02922]
[1776299204114,46.89,74508.97,17.4,-0.09502,6e-05,10.02965]
[1776299204817,46.89,74508.97,17.4,-0.09502,6e-05,10.02965]
[1776299205105,46.89,74509.15,17.4,-0.095,6e-05,10.02848]
[1776299210374,46.89,74508.83,17.4,-0.095,6e-05,10.02824]
[1776299214732,46.88,74508.46,17.4,-0.09501,6e-05,10.0289]
[1776299214741,46.88,74508.46,17.4,-0.09501,6e-05,10.0289]
[1776299214867,46.88,74508.46,17.4,-0.09501,6e-05,10.0289]
[1776299215098,46.88,74512.18,17.4,-0.09477,6e-05,10.01114]
[1776299216799,46.88,74514.34,17.4,-0.09464,6e-05,10.00092]
[1776299220919,46.88,74529.7,17.4,-0.09369,6e-05,9.92915]
[1776299221185,46.88,74529.7,17.4,-0.09369,6e-05,9.92915]
[1776299221540,46.88,74529.7,17.4,-0.09369,6e-05,9.92915]
[1776299223103,46.88,74536.08,17.4,-0.0933,6e-05,9.89963]
[1776299224870,46.88,74538.26,17.4,-0.09317,6e-05,9.88953]
[1776299225077,46.88,74539.35,17.4,-0.0931,6e-05,9.8843]
[1776299225783,46.88,74539.35,17.4,-0.0931,6e-05,9.8843]
[1776299225884,46.88,74554.44,17.4,-0.0922,6e-05,9.81554]
[1776299228519,46.88,74555.05,17.4,-0.09217,6e-05,9.81274]
[1776299228560,46.88,74555.05,17.4,-0.09217,6e-05,9.81274]
[1776299228877,46.88,74558.27,17.4,-0.09198,6e-05,9.79809]
[1776299231640,46.87,74569.61,17.4,-0.09129,6e-05,9.74521]
[1776299236675,46.87,74579.26,17.4,-0.0907,6e-05,9.69951]
[1776299240911,46.86,74573.05,17.4,-0.09105,6e-05,9.72664]
[1776299240951,46.86,74573.05,17.4,-0.09105,6e-05,9.72664]
[1776299241047,46.86,74570.24,17.4,-0.0912,6e-05,9.7386]
[1776299243946,46.86,74566.76,17.4,-0.09141,6e-05,9.75423]
[1776299244098,46.86,74564.28,17.4,-0.09155,6e-05,9.76515]
[1776299244946,46.86,74564.28,17.4,-0.09155,6e-05,9.76515]
[1776299245952,46.86,74563.75,17.4,-0.09158,6e-05,9.76756]
[1776299246016,46.86,74563.75,17.4,-0.09158,6e-05,9.76756]
[1776299246053,46.86,74564.74,17.4,-0.09152,6e-05,9.76293]
[1776299249528,46.86,74565.25,17.4,-0.09148,6e-05,9.75975]
[1776299249937,46.86,74565.25,17.4,-0.09148,6e-05,9.75975]
[1776299249949,46.86,74561.88,17.4,-0.09167,6e-05,9.77462]
[1776299250375,46.86,74561.88,17.4,-0.09167,6e-05,9.77462]
[1776299250772,46.86,74551.49,17.4,-0.09229,6e-05,9.82168]
[1776299255808,46.86,74548.41,17.4,-0.09243,6e-05,9.83151]
[1776299258358,46.85,74548.19,17.4,-0.09245,6e-05,9.83242]
[1776299263868,46.85,74549.32,17.4,-0.09238,6e-05,9.82703]
[1776299268903,46.85,74548.08,17.4,-0.09245,6e-05,9.8325]
[1776299273938,46.85,74555.13,17.4,-0.09203,6e-05,9.80024]
[1776299274095,46.85,74555.13,17.4,-0.09203,6e-05,9.80024]
[1776299279980,46.85,74549.82,17.4,-0.09234,6e-05,9.82432]
[1776299286022,46.85,74547.0,17.4,-0.09251,6e-05,9.83695]
[1776299292064,46.85,74549.96,17.4,-0.09233,6e-05,9.82323]
[1776299297099,46.85,74551.66,17.4,-0.09222,6e-05,9.81538]
[1776299303141,46.85,74551.76,17.4,-0.09222,6e-05,9.81483]
[1776299308176,46.85,74551.78,17.4,-0.09222,6e-05,9.81466]
[1776299312565,46.85,74551.72,17.4,-0.09219,6e-05,9.81089]
[1776299312954,46.85,74551.72,17.4,-0.09219,6e-05,9.81089]
[1776299313053,46.85,74561.05,17.4,-0.09163,6e-05,9.76845]
[1776299316330,46.85,74566.9,17.4,-0.09128,6e-05,9.74134]
[1776299316382,46.85,74566.9,17.4,-0.09128,6e-05,9.74134]
[1776299316869,46.85,74566.9,17.4,-0.09128,6e-05,9.74134]
[1776299316920,46.85,74566.9,17.4,-0.09128,6e-05,9.74134]
[1776299317826,46.85,74566.97,17.4,-0.09127,6e-05,9.74086]
[1776299317922,46.85,74566.97,17.4,-0.09127,6e-05,9.74086]
[1776299318395,46.85,74586.48,17.4,-0.09012,6e-05,9.65173]
[1776299320224,46.85,74588.64,17.4,-0.08999,6e-05,9.64171]
[1776299321105,46.85,74588.64,17.4,-0.08999,6e-05,9.64171]
[1776299323620,46.84,74598.59,17.4,-0.0894,6e-05,9.59616]
[1776299323789,46.84,74598.59,17.4,-0.0894,6e-05,9.59616]
[1776299324012,46.84,74602.08,17.4,-0.0892,6e-05,9.58026]
[1776299324477,46.84,74602.08,17.4,-0.0892,6e-05,9.58026]
[1776299325396,46.84,74605.23,17.4,-0.08901,6e-05,9.56587]
[1776299326628,46.84,74609.69,17.4,-0.08875,6e-05,9.54562]
[1776299327021,46.84,74607.6,17.4,-0.08887,6e-05,9.55489]
[1776299327190,46.84,74607.6,17.4,-0.08887,6e-05,9.55489]
[1776299327489,46.84,74607.6,17.4,-0.08887,6e-05,9.55489]
[1776299327907,46.84,74607.6,17.4,-0.08887,6e-05,9.55489]
[1776299332189,46.84,74608.24,17.4,-0.08881,6e-05,9.55027]
[1776299334733,46.83,74602.96,17.4,-0.0891,6e-05,9.57274]
[1776299335754,46.83,74602.94,17.4,-0.0891,6e-05,9.57235]
[1776299336932,46.83,74603.21,17.4,-0.08908,6e-05,9.57065]
[1776299342419,46.82,74602.78,17.4,-0.08906,6e-05,9.56922]
[1776299343262,46.82,74602.78,17.4,-0.08906,6e-05,9.56922]
[1776299345995,46.82,74603.66,17.4,-0.08899,6e-05,9.56429]
[1776299347022,46.82,74603.98,17.4,-0.08897,6e-05,9.56237]
[1776299352293,46.81,74604.24,17.4,-0.08892,6e-05,9.55833]
[1776299352313,46.81,74604.24,17.4,-0.08892,6e-05,9.55833]
[1776299352423,46.81,74604.24,17.4,-0.08892,6e-05,9.55833]
[1776299352498,46.81,74604.24,17.4,-0.08892,6e-05,9.55833]
[1776299352499,46.81,74603.67,17.4,-0.08895,6e-05,9.56042]
[1776299355780,46.81,74601.21,17.4,-0.08908,6e-05,9.57108]
[1776299355791,46.81,74600.56,17.4,-0.08912,6e-05,9.57378]
[1776299356261,46.81,74600.56,17.4,-0.08912,6e-05,9.57378]
[1776299356545,46.81,74600.56,17.4,-0.08912,6e-05,9.57378]
[1776299356646,46.81,74603.19,17.4,-0.08896,6e-05,9.56142]
[1776299361301,46.8,74611.99,17.4,-0.08844,6e-05,9.52112]
[1776299361556,46.8,74618.13,17.4,-0.08809,6e-05,9.49337]
[1776299363750,46.8,74616.52,17.4,-0.08817,6e-05,9.50022]
[1776299363802,46.8,74616.52,17.4,-0.08817,6e-05,9.50022]
[1776299366916,46.8,74609.31,17.4,-0.08857,6e-05,9.53136]
[1776299372633,46.79,74608.86,17.4,-0.08853,6e-05,9.52629]
[1776299377667,46.78,74610.58,17.4,-0.0884,6e-05,9.51636]
[1776299382705,46.78,74612.69,17.4,-0.08826,6e-05,9.50477]
[1776299387741,46.77,74612.72,17.4,-0.08823,6e-05,9.5026]
[1776299392121,46.77,74612.69,17.4,-0.08822,6e-05,9.50152]
[1776299397811,46.76,74621.42,17.4,-0.08768,6e-05,9.45974]
[1776299400276,46.76,74621.56,17.4,-0.08767,6e-05,9.45845]
[1776299400306,46.76,74621.56,17.4,-0.08767,6e-05,9.45845]
[1776299400329,46.76,74621.56,17.4,-0.08767,6e-05,9.45845]
[1776299401160,46.76,74633.7,17.4,-0.08697,6e-05,9.40371]
[1776299401317,46.76,74633.7,17.4,-0.08697,6e-05,9.40371]
[1776299401666,46.76,74633.7,17.4,-0.08697,6e-05,9.40371]
[1776299401840,46.76,74648.32,17.4,-0.08613,6e-05,9.33812]
[1776299403230,46.76,74648.32,17.4,-0.08613,6e-05,9.33812]
[1776299404763,46.76,74651.61,17.4,-0.08595,6e-05,9.32319]
[1776299408214,46.76,74654.37,17.4,-0.08578,6e-05,9.31037]
[1776299410159,46.75,74676.42,17.4,-0.08454,6e-05,9.21183]
[1776299410603,46.75,74676.42,17.4,-0.08454,6e-05,9.21183]
[1776299411131,46.75,74689.7,17.4,-0.0838,6e-05,9.15282]
[1776299411896,46.75,74689.7,17.4,-0.0838,6e-05,9.15282]
[1776299412050,46.75,74693.59,17.4,-0.08358,6e-05,9.13552]
[1776299414860,46.75,74687.15,17.4,-0.08393,6e-05,9.16324]
[1776299415058,46.75,74687.15,17.4,-0.08393,6e-05,9.16324]
[1776299415080,46.75,74687.22,17.4,-0.08392,6e-05,9.16253]
[1776299415941,46.75,74698.33,17.4,-0.0833,6e-05,9.11299]
[1776299416478,46.75,74698.33,17.4,-0.0833,6e-05,9.11299]
[1776299416494,46.75,74698.33,17.4,-0.0833,6e-05,9.11299]
[1776299417540,46.74,74702.04,17.4,-0.08305,6e-05,9.09295]
[1776299418023,46.74,74702.04,17.4,-0.08305,6e-05,9.09295]
[1776299418133,46.74,74702.04,17.4,-0.08305,6e-05,9.09295]
[1776299418304,46.73,74706.83,17.4,-0.08275,5e-05,9.06849]
[1776299418653,46.73,74706.83,17.4,-0.08275,5e-05,9.06849]
[1776299421103,46.73,74712.02,17.4,-0.08246,5e-05,9.0451]
[1776299421112,46.73,74712.02,17.4,-0.08246,5e-05,9.0451]
[1776299422121,46.73,74712.81,17.4,-0.08241,5e-05,9.04137]
[1776299424159,46.73,74728.3,17.4,-0.08156,5e-05,8.97294]
[1776299427512,46.73,74717.35,17.4,-0.08215,5e-05,9.02039]
[1776299429193,46.72,74717.57,17.4,-0.08214,5e-05,9.01922]
[1776299434761,46.72,74715.71,17.4,-0.08219,5e-05,9.0224]
[1776299435079,46.72,74715.07,17.4,-0.08223,5e-05,9.02502]
[1776299437373,46.72,74715.18,17.4,-0.08222,5e-05,9.02471]
[1776299439847,46.72,74711.5,17.4,-0.08243,5e-05,9.04108]
[1776299443080,46.72,74710.97,17.4,-0.08246,5e-05,9.0436]
[1776299444776,46.72,74713.05,17.4,-0.08235,5e-05,9.03457]
[1776299450184,46.72,74724.17,17.4,-0.08175,5e-05,8.98635]
[1776299453901,46.73,74724.98,17.4,-0.08171,5e-05,8.98326]
[1776299455006,46.73,74725.88,17.4,-0.08166,5e-05,8.97947]
[1776299455870,46.73,74726.75,17.4,-0.08162,5e-05,8.97582]
[1776299458812,46.73,74714.99,17.4,-0.08226,5e-05,9.02793]
[1776299459821,46.73,74714.98,17.4,-0.08226,5e-05,9.02808]
[1776299462046,46.73,74712.02,17.4,-0.08243,5e-05,9.04134]
[1776299462269,46.73,74697.9,17.4,-0.0832,6e-05,9.10355]
[1776299462495,46.73,74697.9,17.4,-0.0832,6e-05,9.10355]
[1776299462504,46.73,74697.9,17.4,-0.0832,6e-05,9.10355]
[1776299463138,46.73,74697.9,17.4,-0.0832,6e-05,9.10355]
[1776299463276,46.73,74693.14,17.4,-0.08347,6e-05,9.1249]
[1776299463902,46.73,74693.14,17.4,-0.08347,6e-05,9.1249]
[1776299465102,46.73,74693.49,17.4,-0.08345,6e-05,9.12328]
[1776299465136,46.73,74693.49,17.4,-0.08345,6e-05,9.12328]
[1776299466297,46.73,74715.51,17.4,-0.08224,5e-05,9.02618]
[1776299467208,46.73,74715.51,17.4,-0.08224,5e-05,9.02618]
[1776299467763,46.73,74724.4,17.4,-0.08176,5e-05,8.98714]
[1776299468196,46.73,74724.4,17.4,-0.08176,5e-05,8.98714]
[1776299468312,46.73,74730.02,17.4,-0.08145,5e-05,8.96246]
[1776299468604,46.73,74730.02,17.4,-0.08145,5e-05,8.96246]
[1776299468714,46.73,74730.02,17.4,-0.08145,5e-05,8.96246]
[1776299469074,46.73,74730.02,17.4,-0.08145,5e-05,8.96246]
[1776299470174,46.73,74730.02,17.4,-0.08145,5e-05,8.96246]
[1776299471802,46.73,74737.85,17.4,-0.08102,5e-05,8.92801]
[1776299472101,46.73,74737.85,17.4,-0.08102,5e-05,8.92801]
[1776299477205,46.73,74748.38,17.4,-0.08045,5e-05,8.88181]
[1776299477915,46.73,74771.44,17.4,-0.07922,5e-05,8.7816]
[1776299483052,46.73,74770.27,17.4,-0.0793,5e-05,8.78747]
[1776299484888,46.73,74765.39,17.4,-0.07956,5e-05,8.80897]
[1776299488402,46.73,74765.14,17.4,-0.07958,5e-05,8.81062]
[1776299493228,46.73,74765.0,17.4,-0.07959,5e-05,8.81167]
[1776299495404,46.74,74778.14,17.4,-0.07887,5e-05,8.75153]
[1776299497393,46.74,74778.8,17.4,-0.07884,5e-05,8.74917]
[1776299500543,46.74,74791.82,17.4,-0.07817,5e-05,8.69401]
[1776299505581,46.74,74785.58,17.4,-0.07852,5e-05,8.72254]
[1776299509741,46.75,74785.62,17.4,-0.07852,5e-05,8.72266]
[1776299516041,46.75,74789.9,17.4,-0.07832,5e-05,8.70644]
[1776299521284,46.76,74784.25,17.4,-0.07863,5e-05,8.73212]
[1776299526728,46.76,74789.08,17.4,-0.07841,5e-05,8.71358]
[1776299529862,46.76,74801.2,17.4,-0.07778,5e-05,8.6623]
[1776299535828,46.77,74797.1,17.4,-0.07802,5e-05,8.68182]
[1776299535847,46.77,74809.4,17.4,-0.07738,5e-05,8.62926]
[1776299541838,46.78,74808.44,17.4,-0.07746,5e-05,8.63595]
[1776299546874,46.78,74802.69,17.4,-0.07778,5e-05,8.66268]
[1776299550901,46.79,74817.61,17.4,-0.07703,5e-05,8.60012]
[1776299555937,46.79,74820.09,17.4,-0.07689,5e-05,8.588]
[1776299559965,46.8,74808.43,17.4,-0.07752,5e-05,8.63989]
[1776299564999,46.8,74803.57,17.4,-0.0778,5e-05,8.66264]
[1776299570034,46.81,74801.69,17.4,-0.07792,5e-05,8.67252]
[1776299576077,46.81,74800.91,17.4,-0.07798,5e-05,8.67793]
[1776299580107,46.82,74786.76,17.4,-0.07874,5e-05,8.74017]
[1776299583128,46.82,74774.87,17.4,-0.07938,5e-05,8.79223]
[1776299586159,46.82,74778.75,17.4,-0.07918,5e-05,8.77573]
[1776299586261,46.82,74784.33,17.4,-0.07888,5e-05,8.75179]
[1776299586828,46.82,74784.33,17.4,-0.07888,5e-05,8.75179]
[1776299587404,46.82,74784.4,17.4,-0.07889,5e-05,8.75221]
[1776299593198,46.83,74791.54,17.4,-0.07852,5e-05,8.72253]
[1776299598233,46.83,74793.15,17.4,-0.07846,5e-05,8.71694]
[1776299603268,46.83,74801.34,17.4,-0.07804,5e-05,8.68307]
[1776299608303,46.84,74807.52,17.4,-0.07774,5e-05,8.6582]
[1776299613337,46.84,74813.3,17.4,-0.07743,5e-05,8.63123]
[1776299616305,46.85,74814.17,17.4,-0.07739,5e-05,8.62829]
[1776299616359,46.85,74829.64,17.4,-0.0766,5e-05,8.56249]
[1776299616654,46.85,74829.64,17.4,-0.0766,5e-05,8.56249]
[1776299617142,46.85,74829.64,17.4,-0.0766,5e-05,8.56249]
[1776299619099,46.85,74844.19,17.4,-0.07586,5e-05,8.50106]
[1776299619211,46.85,74844.19,17.4,-0.07586,5e-05,8.50106]
[1776299620619,46.85,74848.56,17.4,-0.07564,5e-05,8.483]
[1776299620642,46.85,74848.56,17.4,-0.07564,5e-05,8.483]
[1776299620948,46.85,74848.56,17.4,-0.07564,5e-05,8.483]
[1776299620962,46.85,74848.56,17.4,-0.07564,5e-05,8.483]
[1776299621088,46.85,74848.56,17.4,-0.07564,5e-05,8.483]
[1776299621132,46.85,74848.56,17.4,-0.07564,5e-05,8.483]
[1776299621334,46.85,74848.56,17.4,-0.07564,5e-05,8.483]
[1776299621442,46.85,74873.09,17.4,-0.0744,5e-05,8.37938]
[1776299622265,46.85,74873.09,17.4,-0.0744,5e-05,8.37938]
[1776299623587,46.85,74884.36,17.4,-0.07383,5e-05,8.33206]
[1776299632366,46.86,74882.13,17.4,-0.07397,5e-05,8.34394]
[1776299637747,46.86,74878.78,17.4,-0.07416,5e-05,8.35922]
[1776299640975,46.86,74873.35,17.4,-0.07444,5e-05,8.38272]
[1776299641029,46.86,74873.35,17.4,-0.07444,5e-05,8.38272]
[1776299641356,46.86,74873.35,17.4,-0.07444,5e-05,8.38272]
[1776299641456,46.86,74868.97,17.4,-0.07466,5e-05,8.40138]
[1776299643563,46.87,74856.86,17.4,-0.0753,5e-05,8.45481]
[1776299648100,46.87,74855.91,17.4,-0.07537,5e-05,8.46079]
[1776299648149,46.88,74856.19,17.4,-0.07536,5e-05,8.46025]
[1776299649537,46.88,74856.96,17.4,-0.07533,5e-05,8.45732]
[1776299649605,46.88,74856.38,17.4,-0.07536,5e-05,8.46011]
[1776299653691,46.88,74871.67,17.4,-0.07459,5e-05,8.3955]
[1776299654507,46.88,74871.67,17.4,-0.07459,5e-05,8.3955]
[1776299658024,46.88,74866.92,17.4,-0.07483,5e-05,8.41593]
[1776299658216,46.88,74866.92,17.4,-0.07483,5e-05,8.41593]
[1776299658288,46.88,74860.54,17.4,-0.07516,5e-05,8.44304]
[1776299658894,46.88,74860.54,17.4,-0.07516,5e-05,8.44304]
[1776299661305,46.88,74854.58,17.4,-0.07547,5e-05,8.469]
[1776299661429,46.88,74854.58,17.4,-0.07547,5e-05,8.469]
[1776299666726,46.89,74855.73,17.4,-0.07543,5e-05,8.46631]
[1776299668748,46.89,74855.94,17.4,-0.07543,5e-05,8.46574]
[1776299669982,46.89,74855.94,17.4,-0.07543,5e-05,8.46606]
[1776299675185,46.89,74860.16,17.4,-0.07521,5e-05,8.44601]
[1776299676356,46.89,74860.34,17.4,-0.0752,5e-05,8.4456]
[1776299676492,46.89,74860.34,17.4,-0.0752,5e-05,8.4456]
[1776299676510,46.9,74860.28,17.4,-0.07521,5e-05,8.44621]
[1776299676632,46.9,74860.28,17.4,-0.07521,5e-05,8.44621]
[1776299680717,46.9,74873.17,17.4,-0.07456,5e-05,8.39243]
[1776299687396,46.9,74872.96,17.4,-0.07458,5e-05,8.39412]
[1776299693918,46.9,74872.31,17.4,-0.07463,5e-05,8.39784]
[1776299698953,46.9,74874.35,17.4,-0.07453,5e-05,8.38984]
[1776299703749,46.91,74874.35,17.4,-0.07454,5e-05,8.39054]
[1776299703902,46.91,74874.35,17.4,-0.07454,5e-05,8.39054]
[1776299704079,46.91,74871.59,17.4,-0.07468,5e-05,8.40219]
[1776299706711,46.91,74860.86,17.4,-0.07523,5e-05,8.44837]
[1776299707016,46.91,74859.9,17.4,-0.07529,5e-05,8.4528]
[1776299708040,46.91,74859.9,17.4,-0.07529,5e-05,8.4528]
[1776299708054,46.91,74859.9,17.4,-0.07529,5e-05,8.4528]
[1776299708157,46.91,74859.32,17.4,-0.07532,5e-05,8.45531]
[1776299709034,46.91,74848.46,17.4,-0.07587,5e-05,8.50174]
[1776299709652,46.91,74848.46,17.4,-0.07587,5e-05,8.50174]
[1776299710801,46.91,74848.17,17.4,-0.07589,5e-05,8.50325]
[1776299713748,46.91,74845.91,17.4,-0.07602,5e-05,8.51369]
[1776299714449,46.91,74845.91,17.4,-0.07602,5e-05,8.51369]
[1776299714785,46.92,74843.27,17.4,-0.07616,5e-05,8.52543]
[1776299716915,46.92,74841.27,17.4,-0.07626,5e-05,8.53418]
[1776299718038,46.92,74841.34,17.4,-0.07626,5e-05,8.53412]
[1776299718074,46.92,74841.34,17.4,-0.07626,5e-05,8.53412]
[1776299719138,46.92,74848.21,17.4,-0.07591,5e-05,8.50513]
[1776299725146,46.92,74842.6,17.4,-0.07622,5e-05,8.53092]
[1776299730181,46.93,74839.65,17.4,-0.07639,5e-05,8.54463]
[1776299730584,46.93,74839.65,17.4,-0.07639,5e-05,8.54463]
[1776299736223,46.93,74839.62,17.4,-0.07638,5e-05,8.54231]
[1776299738321,46.93,74839.62,17.4,-0.07638,5e-05,8.54231]
[1776299738948,46.93,74839.59,17.4,-0.07638,5e-05,8.54291]
[1776299744555,46.93,74843.37,17.4,-0.0762,5e-05,8.52781]
[1776299745533,46.93,74847.46,17.4,-0.076,5e-05,8.51094]
[1776299752338,46.94,74859.06,17.4,-0.07544,5e-05,8.46447]
[1776299753004,46.94,74859.06,17.4,-0.07544,5e-05,8.46447]
[1776299753372,46.94,74859.06,17.4,-0.07544,5e-05,8.46447]
[1776299758636,46.95,74857.02,17.4,-0.07557,5e-05,8.47523]
[1776299761751,46.95,74849.72,17.4,-0.07595,5e-05,8.50715]
[1776299763088,46.95,74844.84,17.4,-0.0762,5e-05,8.52818]
[1776299763417,46.95,74833.71,17.4,-0.07678,5e-05,8.57583]
[1776299767577,46.95,74826.01,17.4,-0.07718,5e-05,8.60913]
[1776299770621,46.95,74826.16,17.4,-0.07718,5e-05,8.60873]
[1776299776512,46.96,74829.93,17.4,-0.07699,5e-05,8.59366]
[1776299777515,46.96,74841.14,17.4,-0.07642,5e-05,8.54616]
[1776299781826,46.96,74842.35,17.4,-0.07637,5e-05,8.54187]
[1776299786174,46.96,74842.16,17.4,-0.07639,5e-05,8.54359]
[1776299786233,46.96,74842.16,17.4,-0.07639,5e-05,8.54359]
[1776299788080,46.96,74847.23,17.4,-0.07613,5e-05,8.52247]
[1776299788593,46.96,74852.78,17.4,-0.07585,5e-05,8.49912]
[1776299791614,46.96,74869.58,17.4,-0.07497,5e-05,8.4241]
[1776299796649,46.97,74867.56,17.4,-0.07508,5e-05,8.43334]
[1776299799769,46.97,74860.99,17.4,-0.07541,5e-05,8.46132]
[1776299799870,46.97,74860.68,17.4,-0.07543,5e-05,8.46269]
[1776299800692,46.97,74860.68,17.4,-0.07543,5e-05,8.46269]
[1776299800722,46.97,74857.79,17.4,-0.07558,5e-05,8.47529]
[1776299803126,46.97,74856.88,17.4,-0.07563,5e-05,8.47918]
[1776299803257,46.97,74856.88,17.4,-0.07563,5e-05,8.47918]
[1776299803733,46.97,74854.83,17.4,-0.07573,5e-05,8.4879]
[1776299803810,46.97,74852.57,17.4,-0.07585,5e-05,8.49751]
[1776299806919,46.97,74850.04,17.4,-0.07598,5e-05,8.50884]
[1776299808588,46.97,74847.83,17.4,-0.0761,5e-05,8.51852]
[1776299812777,46.97,74838.73,17.4,-0.07658,5e-05,8.55839]
[1776299815414,46.98,74839.89,17.4,-0.07653,5e-05,8.55389]
[1776299815476,46.98,74841.03,17.4,-0.07647,5e-05,8.54926]
[1776299820593,46.98,74851.48,17.4,-0.07593,5e-05,8.50477]
[1776299825938,46.98,74862.18,17.4,-0.07539,5e-05,8.45958]
[1776299831901,46.98,74867.08,17.4,-0.07515,5e-05,8.43945]
[1776299836935,46.98,74868.94,17.4,-0.07506,5e-05,8.43209]
[1776299842019,46.98,74874.07,17.4,-0.07481,5e-05,8.41088]
[1776299842457,46.98,74874.07,17.4,-0.07481,5e-05,8.41088]
[1776299848015,46.98,74873.96,17.4,-0.07482,5e-05,8.41224]
[1776299853048,46.98,74874.1,17.4,-0.07479,5e-05,8.4084]
[1776299856085,46.99,74862.87,17.4,-0.07537,5e-05,8.45618]
[1776299861104,46.99,74861.29,17.4,-0.07545,5e-05,8.463]
[1776299866145,46.99,74852.36,17.4,-0.0759,5e-05,8.50105]
[1776299869557,46.99,74847.19,17.4,-0.07617,5e-05,8.52293]
[1776299869655,46.99,74841.48,17.4,-0.07646,5e-05,8.54715]
[1776299870636,46.99,74841.48,17.4,-0.07646,5e-05,8.54715]
[1776299871579,46.99,74843.03,17.4,-0.07638,5e-05,8.54076]
[1776299871635,46.99,74838.53,17.4,-0.07662,5e-05,8.56013]
[1776299872291,46.99,74838.53,17.4,-0.07662,5e-05,8.56013]
[1776299872336,46.99,74838.53,17.4,-0.07662,5e-05,8.56013]
[1776299872460,46.99,74838.53,17.4,-0.07662,5e-05,8.56013]
[1776299872623,46.99,74838.53,17.4,-0.07662,5e-05,8.56013]
[1776299872716,46.99,74838.53,17.4,-0.07662,5e-05,8.56013]
[1776299872645,46.99,74838.73,17.4,-0.07661,5e-05,8.55947]
[1776299873646,46.99,74838.73,17.4,-0.07661,5e-05,8.55947]
[1776299873190,46.99,74830.29,17.4,-0.07705,5e-05,8.59564]
[1776299874578,46.99,74830.29,17.4,-0.07705,5e-05,8.59564]
[1776299874788,46.99,74828.44,17.4,-0.07714,5e-05,8.60367]
[1776299875470,46.99,74828.44,17.4,-0.07714,5e-05,8.60367]
[1776299875994,46.99,74832.76,17.4,-0.07692,5e-05,8.58535]
[1776299876004,46.99,74832.76,17.4,-0.07692,5e-05,8.58535]
[1776299876211,46.99,74837.7,17.4,-0.07667,5e-05,8.56445]
[1776299881988,46.99,74840.94,17.4,-0.0765,5e-05,8.55035]
[1776299884027,46.99,74836.95,17.4,-0.0767,5e-05,8.56697]
[1776299884267,46.99,74836.29,17.4,-0.07673,5e-05,8.56967]
[1776299886646,46.99,74837.18,17.4,-0.07669,5e-05,8.56606]
[1776299887029,46.99,74838.15,17.4,-0.07664,5e-05,8.56211]
[1776299887125,46.99,74838.15,17.4,-0.07664,5e-05,8.56211]
[1776299887293,46.99,74826.73,17.4,-0.07723,5e-05,8.61101]
[1776299887768,46.99,74826.73,17.4,-0.07723,5e-05,8.61101]
[1776299889011,46.99,74827.75,17.4,-0.07718,5e-05,8.60677]
[1776299889054,46.99,74827.75,17.4,-0.07718,5e-05,8.60677]
[1776299889338,46.99,74827.75,17.4,-0.07718,5e-05,8.60677]
[1776299889401,46.99,74816.73,17.4,-0.07775,5e-05,8.65402]
[1776299890479,46.99,74816.73,17.4,-0.07775,5e-05,8.65402]
[1776299890758,46.99,74814.02,17.4,-0.0779,5e-05,8.66567]
[1776299892676,46.99,74814.06,17.4,-0.07789,5e-05,8.66552]
[1776299893343,46.99,74813.69,17.4,-0.07791,5e-05,8.66713]
[1776299893449,46.99,74813.69,17.4,-0.07791,5e-05,8.66713]
[1776299894505,46.99,74810.75,17.4,-0.07807,5e-05,8.67976]
[1776299894506,46.99,74810.75,17.4,-0.07807,5e-05,8.67976]
[1776299896238,46.99,74824.89,17.4,-0.07733,5e-05,8.6193]
[1776299904075,46.99,74816.39,17.4,-0.07778,5e-05,8.65644]
[1776299904243,46.99,74816.39,17.4,-0.07778,5e-05,8.65644]
[1776299904618,46.99,74816.39,17.4,-0.07778,5e-05,8.65644]
[1776299908515,46.99,74828.49,17.4,-0.07716,5e-05,8.60507]
[1776299911567,46.99,74833.01,17.4,-0.07693,5e-05,8.5862]
[1776299911668,46.99,74833.69,17.4,-0.07687,5e-05,8.57961]
[1776299911878,46.99,74833.69,17.4,-0.07687,5e-05,8.57961]
[1776299917209,46.99,74838.27,17.4,-0.07663,5e-05,8.55956]
[1776299917337,46.99,74838.27,17.4,-0.07663,5e-05,8.55956]
[1776299917505,46.99,74838.31,17.4,-0.07662,5e-05,8.55931]
[1776299921075,46.99,74832.89,17.4,-0.07691,5e-05,8.58306]
[1776299921533,47.0,74834.1,17.4,-0.07685,5e-05,8.57808]
[1776299922550,47.0,74834.1,17.4,-0.07685,5e-05,8.57808]
[1776299923305,46.99,74844.06,17.4,-0.07634,5e-05,8.53556]
[1776299928582,46.99,74844.94,17.4,-0.07629,5e-05,8.53159]
[1776299931613,46.99,74844.0,17.4,-0.07634,5e-05,8.53551]
[1776299937646,46.99,74841.63,17.4,-0.07645,5e-05,8.5452]
[1776299942182,46.99,74840.19,17.4,-0.07652,5e-05,8.55111]
[1776299942681,46.99,74837.31,17.4,-0.07667,5e-05,8.56331]
[1776299946823,46.99,74833.68,17.4,-0.07687,5e-05,8.57959]
[1776299947774,46.99,74833.68,17.4,-0.07687,5e-05,8.57959]
[1776299947719,46.99,74833.53,17.4,-0.07688,5e-05,8.5804]
[1776299947951,46.99,74833.53,17.4,-0.07688,5e-05,8.5804]
[1776299948726,46.99,74826.94,17.4,-0.07722,5e-05,8.60839]
[1776299949919,46.99,74823.67,17.4,-0.07739,5e-05,8.62252]
[1776299950038,46.99,74823.67,17.4,-0.07739,5e-05,8.62252]
[1776299951780,47.0,74823.47,17.4,-0.0774,5e-05,8.62349]
[1776299953080,47.0,74820.73,17.4,-0.07754,5e-05,8.63539]
[1776299953446,47.0,74820.73,17.4,-0.07754,5e-05,8.63539]
[1776299953895,47.0,74820.06,17.4,-0.07758,5e-05,8.63835]
[1776299954572,47.0,74820.06,17.4,-0.07758,5e-05,8.63835]
[1776299954727,47.0,74820.06,17.4,-0.07758,5e-05,8.63835]
[1776299955283,47.0,74818.81,17.4,-0.07765,5e-05,8.64378]
[1776299955671,47.0,74818.81,17.4,-0.07765,5e-05,8.64378]
[1776299955776,47.0,74832.27,17.4,-0.07695,5e-05,8.58635]
[1776299956327,47.0,74832.27,17.4,-0.07695,5e-05,8.58635]
[1776299956783,47.0,74823.62,17.4,-0.07739,5e-05,8.62304]
[1776299956815,47.0,74823.62,17.4,-0.07739,5e-05,8.62304]
[1776299956816,47.0,74823.62,17.4,-0.07739,5e-05,8.62304]
[1776299956936,47.0,74823.62,17.4,-0.07739,5e-05,8.62304]
[1776299957799,47.0,74823.62,17.4,-0.07739,5e-05,8.62304]
[1776299958998,47.0,74816.53,17.4,-0.07777,5e-05,8.65364]
[1776299961436,47.0,74814.35,17.4,-0.07788,5e-05,8.66304]
[1776299966853,47.0,74808.76,17.4,-0.07817,5e-05,8.68721]
[1776299969412,47.0,74808.26,17.4,-0.0782,5e-05,8.68938]
[1776299969907,47.0,74807.99,17.4,-0.07822,5e-05,8.69055]
[1776299971898,47.0,74811.68,17.4,-0.07802,5e-05,8.67476]
[1776299978937,47.0,74809.64,17.4,-0.0781,5e-05,8.67995]
[1776299981348,47.0,74809.54,17.4,-0.07811,5e-05,8.68041]
[1776299985593,47.0,74805.57,17.4,-0.07832,5e-05,8.69754]
[1776299990333,47.0,74799.85,17.4,-0.07862,5e-05,8.72208]
[1776299992821,47.0,74796.97,17.4,-0.07877,5e-05,8.73439]
[1776300001954,47.0,74799.73,17.4,-0.07862,5e-05,8.7222]
[1776300002198,47.0,74799.73,17.4,-0.07862,5e-05,8.7222]
[1776300002249,47.0,74799.52,17.4,-0.07863,5e-05,8.72306]
[1776300008339,47.0,74797.64,17.4,-0.07873,5e-05,8.73113]
[1776300014187,47.0,74798.32,17.4,-0.07869,5e-05,8.72811]
[1776300019222,47.0,74800.43,17.4,-0.07858,5e-05,8.71903]
[1776300020234,47.0,74800.43,17.4,-0.07858,5e-05,8.71903]
[1776300020310,47.0,74800.43,17.4,-0.07858,5e-05,8.71904]
[1776300027278,47.0,74800.2,17.4,-0.07859,5e-05,8.71972]
[1776300035334,47.0,74799.79,17.4,-0.07858,5e-05,8.71729]
[1776300042384,46.99,74799.68,17.4,-0.07858,5e-05,8.71751]
[1776300044216,46.99,74804.52,17.4,-0.07832,5e-05,8.69668]
[1776300044481,46.99,74804.52,17.4,-0.07832,5e-05,8.69668]
[1776300044537,46.99,74804.52,17.4,-0.07832,5e-05,8.69668]
[1776300044654,46.99,74817.86,17.4,-0.07763,5e-05,8.63949]
[1776300044901,46.99,74817.86,17.4,-0.07763,5e-05,8.63949]
[1776300045610,46.99,74817.86,17.4,-0.07763,5e-05,8.63949]
[1776300045709,46.99,74828.6,17.4,-0.07707,5e-05,8.59368]
[1776300046477,46.99,74828.6,17.4,-0.07707,5e-05,8.59368]
[1776300046500,46.99,74830.33,17.4,-0.07698,5e-05,8.58616]
[1776300047356,46.99,74830.33,17.4,-0.07698,5e-05,8.58616]
[1776300047419,46.99,74832.37,17.4,-0.07688,5e-05,8.57762]
[1776300049468,46.99,74832.74,17.4,-0.07686,5e-05,8.57592]
[1776300049530,46.99,74832.71,17.4,-0.07686,5e-05,8.57592]
[1776300054817,47.0,74833.16,17.4,-0.07684,5e-05,8.57467]
[1776300055951,47.0,74843.99,17.4,-0.07629,5e-05,8.52894]
[1776300056343,47.0,74843.99,17.4,-0.07629,5e-05,8.52894]
[1776300056482,47.0,74845.84,17.4,-0.0762,5e-05,8.52132]
[1776300061057,47.0,74847.79,17.4,-0.07609,5e-05,8.51287]
[1776300061517,47.0,74837.71,17.4,-0.07661,5e-05,8.5557]
[1776300062070,47.0,74837.71,17.4,-0.07661,5e-05,8.5557]
[1776300062071,47.0,74837.71,17.4,-0.07661,5e-05,8.5557]
[1776300065453,47.0,74824.02,17.4,-0.07732,5e-05,8.61455]
[1776300065917,47.0,74824.02,17.4,-0.07732,5e-05,8.61455]
[1776300069064,47.0,74821.85,17.4,-0.07744,5e-05,8.62425]
[1776300069935,47.0,74814.15,17.4,-0.07784,5e-05,8.65729]
[1776300070058,47.0,74814.15,17.4,-0.07784,5e-05,8.65729]
[1776300073799,47.0,74814.46,17.4,-0.07783,5e-05,8.65608]
[1776300076228,47.0,74815.26,17.4,-0.07779,5e-05,8.6528]
[1776300082664,47.0,74804.8,17.4,-0.07834,5e-05,8.69771]
[1776300087480,47.0,74805.44,17.4,-0.0783,5e-05,8.69489]
[1776300087560,47.0,74805.44,17.4,-0.0783,5e-05,8.69489]
[1776300087784,47.0,74805.44,17.4,-0.0783,5e-05,8.69489]
[1776300087964,47.0,74805.44,17.4,-0.0783,5e-05,8.69489]
[1776300087842,47.0,74819.03,17.4,-0.07759,5e-05,8.63664]
[1776300088170,47.0,74819.03,17.4,-0.07759,5e-05,8.63664]
[1776300088281,47.0,74819.03,17.4,-0.07759,5e-05,8.63664]
[1776300088425,47.0,74819.03,17.4,-0.07759,5e-05,8.63664]
[1776300088517,47.0,74819.03,17.4,-0.07759,5e-05,8.63664]
[1776300088650,47.0,74819.03,17.4,-0.07759,5e-05,8.63664]
[1776300088838,47.0,74848.14,17.4,-0.07609,5e-05,8.51264]
[1776300089101,47.0,74848.14,17.4,-0.07609,5e-05,8.51264]
[1776300091737,47.0,74849.55,17.4,-0.07602,5e-05,8.50661]
[1776300094303,47.0,74837.31,17.4,-0.07661,5e-05,8.5546]
[1776300094800,47.0,74837.76,17.4,-0.07659,5e-05,8.55259]
[1776300100793,47.0,74837.79,17.4,-0.0766,5e-05,8.55368]
[1776300102092,47.0,74837.43,17.4,-0.07662,5e-05,8.5554]
[1776300102602,47.0,74837.43,17.4,-0.07662,5e-05,8.5554]
[1776300102604,47.0,74837.43,17.4,-0.07662,5e-05,8.5554]
[1776300104195,47.0,74837.32,17.4,-0.07663,5e-05,8.55624]
[1776300104356,47.0,74837.32,17.4,-0.07663,5e-05,8.55624]
[1776300104402,47.0,74837.32,17.4,-0.07663,5e-05,8.55624]
[1776300104413,47.0,74837.32,17.4,-0.07663,5e-05,8.55624]
[1776300104677,47.0,74837.32,17.4,-0.07663,5e-05,8.55624]
[1776300104824,47.01,74860.56,17.4,-0.07545,5e-05,8.45777]
[1776300104977,47.01,74860.56,17.4,-0.07545,5e-05,8.45777]
[1776300105013,47.01,74860.56,17.4,-0.07545,5e-05,8.45777]
[1776300107294,47.01,74866.71,17.4,-0.07514,5e-05,8.4322]
[1776300110474,47.01,74856.81,17.4,-0.07565,5e-05,8.4749]
[1776300110866,47.01,74856.28,17.4,-0.07568,5e-05,8.47745]
[1776300115901,47.01,74859.81,17.4,-0.0755,5e-05,8.46253]
[1776300120936,47.01,74854.69,17.4,-0.07576,5e-05,8.48425]
[1776300125971,47.01,74842.85,17.4,-0.07637,5e-05,8.53435]
[1776300131006,47.01,74843.43,17.4,-0.07633,5e-05,8.53142]
[1776300136024,47.01,74846.73,17.4,-0.07616,5e-05,8.51698]
[1776300140693,47.01,74841.42,17.4,-0.07643,5e-05,8.53927]
[1776300140710,47.01,74841.42,17.4,-0.07643,5e-05,8.53918]
[1776300141208,47.01,74841.42,17.4,-0.07643,5e-05,8.53918]
[1776300143512,47.01,74831.22,17.4,-0.07696,5e-05,8.58302]
[1776300144289,47.01,74828.16,17.4,-0.07712,5e-05,8.5962]
[1776300145734,47.01,74828.16,17.4,-0.07712,5e-05,8.59631]
[1776300145813,47.01,74828.16,17.4,-0.07712,5e-05,8.59631]
[1776300147470,47.01,74823.97,17.4,-0.07734,5e-05,8.61442]
[1776300148817,47.01,74820.97,17.4,-0.07749,5e-05,8.62733]
[1776300149568,47.01,74822.02,17.4,-0.07744,5e-05,8.62291]
[1776300150249,47.01,74824.06,17.4,-0.07734,5e-05,8.61426]
[1776300151185,47.01,74826.51,17.4,-0.07721,5e-05,8.60389]
[1776300153110,47.01,74822.19,17.4,-0.07741,5e-05,8.6187]
[1776300156857,47.01,74827.93,17.4,-0.07711,5e-05,8.5945]
[1776300160382,47.01,74829.05,17.4,-0.07706,5e-05,8.59023]
[1776300162894,47.01,74823.69,17.4,-0.07734,5e-05,8.61336]
[1776300163896,47.01,74822.15,17.4,-0.07742,5e-05,8.62004]
[1776300169272,47.01,74821.74,17.4,-0.07745,5e-05,8.62233]
[1776300171493,47.01,74821.74,17.4,-0.07745,5e-05,8.62233]
[1776300177328,47.02,74817.01,17.4,-0.0777,5e-05,8.64323]
[1776300179401,47.02,74814.48,17.4,-0.07784,5e-05,8.65411]
[1776300180778,47.02,74814.23,17.4,-0.07785,5e-05,8.65521]
[1776300181025,47.02,74814.23,17.4,-0.07785,5e-05,8.65521]
[1776300182414,47.02,74808.15,17.4,-0.07817,5e-05,8.68133]
[1776300182956,47.02,74808.15,17.4,-0.07817,5e-05,8.68133]
[1776300183060,47.02,74806.4,17.4,-0.07826,5e-05,8.68882]
[1776300183370,47.02,74797.9,17.4,-0.0787,5e-05,8.72531]
[1776300188405,47.02,74795.29,17.4,-0.07884,5e-05,8.73633]
[1776300193634,47.02,74795.24,17.4,-0.07884,5e-05,8.73636]
[1776300197124,47.01,74795.63,17.4,-0.07882,5e-05,8.73451]
[1776300198040,47.01,74795.63,17.4,-0.07882,5e-05,8.73451]
[1776300197468,47.01,74796.92,17.4,-0.07875,5e-05,8.72892]
[1776300201302,47.01,74804.28,17.4,-0.07836,5e-05,8.69714]
[1776300203911,47.01,74811.28,17.4,-0.07799,5e-05,8.66709]
[1776300205526,47.01,74813.97,17.4,-0.07785,5e-05,8.65562]
[1776300205875,47.01,74819.39,17.4,-0.07757,5e-05,8.63247]
[1776300208376,47.01,74822.77,17.4,-0.07739,5e-05,8.61759]
[1776300208546,47.01,74818.96,17.4,-0.07759,5e-05,8.63367]
[1776300209412,47.01,74818.96,17.4,-0.07759,5e-05,8.63367]
[1776300214587,47.01,74815.5,17.4,-0.07774,5e-05,8.64495]
[1776300215074,47.01,74815.5,17.4,-0.07774,5e-05,8.64495]
[1776300221637,47.01,74815.9,17.4,-0.07773,5e-05,8.64365]
[1776300226985,47.02,74813.05,17.4,-0.07788,5e-05,8.65607]
[1776300228916,47.02,74811.19,17.4,-0.07797,5e-05,8.6641]
[1776300234728,47.02,74812.38,17.4,-0.07791,5e-05,8.65913]
[1776300239763,47.02,74812.91,17.4,-0.07789,5e-05,8.657]
[1776300242787,47.02,74821.1,17.4,-0.07746,5e-05,8.62204]
[1776300244468,47.02,74824.72,17.4,-0.07728,5e-05,8.60673]
[1776300245809,47.02,74826.86,17.4,-0.07717,5e-05,8.5977]
[1776300245864,47.02,74828.49,17.4,-0.07708,5e-05,8.59086]
[1776300250611,47.02,74828.52,17.4,-0.07708,5e-05,8.5901]
[1776300250844,47.02,74826.9,17.4,-0.07716,5e-05,8.59684]
[1776300255879,47.02,74823.91,17.4,-0.07732,5e-05,8.61017]
[1776300260914,47.02,74828.71,17.4,-0.07708,5e-05,8.59022]
[1776300265949,47.02,74828.29,17.4,-0.07711,5e-05,8.59263]
[1776300270985,47.02,74828.04,17.4,-0.07713,5e-05,8.59427]
[1776300275042,47.02,74826.1,17.4,-0.0772,5e-05,8.59902]
[1776300281055,47.02,74819.47,17.4,-0.07755,5e-05,8.62782]
[1776300283368,47.02,74816.39,17.4,-0.07771,5e-05,8.64111]
[1776300284514,47.02,74811.72,17.4,-0.07795,5e-05,8.66115]
[1776300290118,47.02,74810.81,17.4,-0.078,5e-05,8.66507]
[1776300294488,47.02,74811.13,17.4,-0.07799,5e-05,8.66371]
[1776300295623,47.02,74811.13,17.4,-0.07799,5e-05,8.66372]
[1776300295697,47.02,74811.13,17.4,-0.07799,5e-05,8.66372]
[1776300295781,47.02,74811.13,17.4,-0.07799,5e-05,8.66372]
[1776300296901,47.02,74798.5,17.4,-0.07865,5e-05,8.71792]
[1776300299722,47.02,74794.11,17.4,-0.07888,5e-05,8.73672]
[1776300301378,47.02,74792.46,17.4,-0.07896,5e-05,8.74361]
[1776300303103,47.02,74791.37,17.4,-0.07902,5e-05,8.74807]
[1776300303214,47.02,74789.6,17.4,-0.07911,5e-05,8.75569]
[1776300303611,47.02,74784.79,17.4,-0.07936,5e-05,8.77616]
[1776300305510,47.02,74776.67,17.4,-0.07979,5e-05,8.8112]
[1776300307956,47.02,74774.48,17.4,-0.07991,5e-05,8.82048]
[1776300313279,47.02,74767.78,17.4,-0.08025,5e-05,8.84842]
[1776300315533,47.02,74767.64,17.4,-0.08025,5e-05,8.84881]
[1776300315592,47.02,74767.64,17.4,-0.08025,5e-05,8.84881]
[1776300315661,47.02,74767.99,17.4,-0.08023,5e-05,8.84707]
[1776300324554,47.01,74776.39,17.4,-0.07977,5e-05,8.80957]
[1776300324577,47.01,74776.39,17.4,-0.07977,5e-05,8.80957]
[1776300326522,47.01,74779.42,17.4,-0.0796,5e-05,8.79541]
[1776300326526,47.01,74779.42,17.4,-0.0796,5e-05,8.79541]
[1776300332701,47.01,74770.72,17.4,-0.08002,5e-05,8.82785]
[1776300336833,47.01,74773.83,17.4,-0.07984,5e-05,8.81344]
[1776300342529,47.0,74778.12,17.4,-0.0796,5e-05,8.79369]
[1776300342571,47.0,74778.12,17.4,-0.0796,5e-05,8.79369]
[1776300342630,47.0,74777.83,17.4,-0.07961,5e-05,8.79476]
[1776300346538,47.0,74777.2,17.4,-0.07964,5e-05,8.79767]
[1776300346749,47.0,74777.2,17.4,-0.07964,5e-05,8.79767]
[1776300349115,47.0,74781.9,17.4,-0.0794,5e-05,8.77768]
[1776300349120,47.0,74781.9,17.4,-0.0794,5e-05,8.77768]
[1776300349817,47.0,74782.96,17.4,-0.07934,5e-05,8.77324]
[1776300349904,47.0,74783.69,17.4,-0.0793,5e-05,8.76993]
[1776300354646,47.0,74782.54,17.4,-0.07936,5e-05,8.77429]
[1776300357443,47.0,74782.56,17.4,-0.07935,5e-05,8.77376]
[1776300359499,47.0,74783.3,17.4,-0.07931,5e-05,8.77028]
[1776300365180,47.0,74792.11,17.4,-0.07884,5e-05,8.73184]
[1776300369095,47.0,74780.43,17.4,-0.07945,5e-05,8.78169]
[1776300370968,47.0,74779.71,17.4,-0.07948,5e-05,8.78448]
[1776300376721,46.99,74779.75,17.4,-0.07947,5e-05,8.78325]
[1776300378607,46.99,74777.87,17.4,-0.07957,5e-05,8.79122]
[1776300383770,46.99,74777.09,17.4,-0.0796,5e-05,8.79366]
[1776300388846,46.99,74777.04,17.4,-0.07959,5e-05,8.79344]
[1776300391468,46.99,74777.04,17.4,-0.07959,5e-05,8.79315]
[1776300393085,46.99,74777.04,17.4,-0.07956,5e-05,8.78884]
[1776300396149,46.99,74780.14,17.4,-0.07939,5e-05,8.77505]
[1776300401896,46.98,74782.43,17.4,-0.07926,5e-05,8.76441]
[1776300406931,46.98,74779.05,17.4,-0.07943,5e-05,8.77842]
[1776300411965,46.98,74777.05,17.4,-0.07953,5e-05,8.78643]
[1776300412445,46.98,74777.05,17.4,-0.07953,5e-05,8.78643]
[1776300417866,46.98,74766.4,17.4,-0.08008,5e-05,8.83168]
[1776300418009,46.98,74765.68,17.4,-0.08012,5e-05,8.8346]
[1776300422098,46.98,74757.04,17.4,-0.08058,5e-05,8.87227]
[1776300422151,46.98,74755.58,17.4,-0.08066,5e-05,8.87865]
[1776300422975,46.98,74755.58,17.4,-0.08066,5e-05,8.87865]
[1776300425881,46.98,74750.17,17.4,-0.08096,5e-05,8.90303]
[1776300426067,46.98,74751.01,17.4,-0.08092,5e-05,8.89966]
[1776300431102,46.98,74752.7,17.4,-0.08083,5e-05,8.89231]
[1776300437144,46.98,74752.73,17.4,-0.08083,5e-05,8.89211]
[1776300442178,46.98,74752.2,17.4,-0.08086,5e-05,8.89431]
[1776300447214,46.98,74746.46,17.4,-0.08116,5e-05,8.91904]
[1776300452249,46.98,74746.24,17.4,-0.08114,5e-05,8.91579]
[1776300456177,46.98,74744.33,17.4,-0.08124,5e-05,8.92394]
[1776300456277,46.98,74738.85,17.4,-0.08154,5e-05,8.94775]
[1776300456814,46.98,74738.85,17.4,-0.08154,5e-05,8.94775]
[1776300457563,46.98,74735.11,17.4,-0.08174,5e-05,8.96428]
[1776300457727,46.98,74735.11,17.4,-0.08174,5e-05,8.96428]
[1776300458510,46.98,74732.56,17.4,-0.08188,5e-05,8.97558]
[1776300459298,46.98,74731.85,17.4,-0.08192,5e-05,8.97884]
[1776300459370,46.98,74731.85,17.4,-0.08192,5e-05,8.97884]
[1776300460305,46.98,74732.01,17.4,-0.08191,5e-05,8.97799]
[1776300463698,46.98,74728.49,17.4,-0.08211,5e-05,8.99362]
[1776300465998,46.98,74728.72,17.4,-0.0821,5e-05,8.99284]
[1776300466128,46.98,74728.72,17.4,-0.0821,5e-05,8.99284]
[1776300466488,46.98,74728.4,17.4,-0.08212,5e-05,8.99446]
[1776300471499,46.98,74722.83,17.4,-0.08242,5e-05,9.01912]
[1776300473895,46.98,74722.69,17.4,-0.08244,5e-05,9.02002]
[1776300478945,46.98,74726.46,17.4,-0.08223,5e-05,9.00393]
[1776300485481,46.99,74724.42,17.4,-0.08235,5e-05,9.01354]
[1776300490516,46.99,74722.06,17.4,-0.08249,5e-05,9.02422]
[1776300495551,46.99,74724.06,17.4,-0.08238,5e-05,9.01575]
[1776300500586,46.99,74725.76,17.4,-0.08229,5e-05,9.00872]
[1776300505833,46.99,74725.17,17.4,-0.08233,5e-05,9.01162]
[1776300512671,46.99,74725.24,17.4,-0.0823,5e-05,9.00806]
[1776300517706,46.99,74724.82,17.4,-0.08233,5e-05,9.01035]
[1776300518380,46.99,74724.82,17.4,-0.08233,5e-05,9.01035]
[1776300525762,47.0,74723.85,17.4,-0.08239,5e-05,9.01532]
[1776300530797,47.0,74723.94,17.4,-0.08239,5e-05,9.01537]
[1776300535832,47.0,74724.29,17.4,-0.08238,5e-05,9.0143]
[1776300539890,47.0,74717.35,17.4,-0.08276,5e-05,9.04493]
[1776300545672,47.0,74715.38,17.4,-0.08287,5e-05,9.05373]
[1776300545696,47.0,74715.38,17.4,-0.08287,5e-05,9.05373]
[1776300549205,47.0,74710.55,17.4,-0.08314,5e-05,9.07493]
[1776300549566,47.0,74709.58,17.4,-0.08319,5e-05,9.07917]
[1776300554884,47.0,74718.74,17.4,-0.08269,5e-05,9.03905]
[1776300560000,47.0,74732.46,17.4,-0.08195,5e-05,8.97952]
[1776300560422,47.0,74732.46,17.4,-0.08195,5e-05,8.97952]
[1776300561994,47.0,74736.02,17.4,-0.08175,5e-05,8.96413]
[1776300562014,47.0,74735.2,17.4,-0.0818,5e-05,8.96787]
[1776300567048,47.0,74736.08,17.4,-0.08175,5e-05,8.9634]
[1776300573196,47.0,74739.2,17.4,-0.08154,5e-05,8.9452]
[1776300578233,47.0,74727.22,17.4,-0.08218,5e-05,8.99676]
[1776300580551,46.99,74726.58,17.4,-0.08221,5e-05,8.99918]
[1776300580730,46.99,74726.58,17.4,-0.08221,5e-05,8.99918]
[1776300581254,46.99,74726.02,17.4,-0.08224,5e-05,9.00143]
[1776300584659,46.99,74726.22,17.4,-0.08223,5e-05,9.00083]
[1776300587153,47.0,74726.15,17.4,-0.08224,5e-05,9.00132]
[1776300588150,47.0,74726.15,17.4,-0.08224,5e-05,9.00141]
[1776300594054,47.0,74727.82,17.4,-0.08215,5e-05,8.99466]
[1776300599381,47.0,74730.5,17.4,-0.08201,5e-05,8.98358]
[1776300600300,47.0,74730.5,17.4,-0.08201,5e-05,8.98358]
[1776300600388,47.0,74734.2,17.4,-0.08182,5e-05,8.96755]
[1776300604905,47.0,74743.6,17.4,-0.0813,5e-05,8.92606]
[1776300605468,47.0,74765.67,17.4,-0.08011,5e-05,8.83017]
[1776300606426,47.0,74765.67,17.4,-0.08011,5e-05,8.83017]
[1776300606435,47.0,74775.66,17.4,-0.07958,5e-05,8.78689]
[1776300606962,47.0,74775.66,17.4,-0.07958,5e-05,8.78689]
[1776300607454,47.0,74785.31,17.4,-0.07907,5e-05,8.74502]
[1776300613221,47.0,74780.93,17.4,-0.07931,5e-05,8.76478]
[1776300618717,47.0,74781.78,17.4,-0.07927,5e-05,8.76199]
[1776300618739,47.0,74781.78,17.4,-0.07927,5e-05,8.76199]
[1776300619317,47.0,74781.78,17.4,-0.07927,5e-05,8.76199]
[1776300626791,47.0,74773.82,17.4,-0.07971,5e-05,8.79774]
[1776300630094,47.01,74776.75,17.4,-0.07956,5e-05,8.78547]
[1776300630408,47.01,74777.36,17.4,-0.07953,5e-05,8.78299]
[1776300637256,47.0,74784.45,17.4,-0.07912,5e-05,8.74789]
[1776300642696,47.0,74791.9,17.4,-0.07871,5e-05,8.71489]
[1776300644440,47.0,74791.9,17.4,-0.07871,5e-05,8.71489]
[1776300645936,47.0,74795.71,17.4,-0.07851,5e-05,8.69838]
[1776300647260,47.0,74796.07,17.4,-0.07849,5e-05,8.6968]
[1776300648398,47.0,74796.81,17.4,-0.07845,5e-05,8.69358]
[1776300648467,47.0,74796.81,17.4,-0.07845,5e-05,8.69358]
[1776300650111,47.0,74806.65,17.4,-0.07794,5e-05,8.65131]
[1776300652105,47.0,74815.14,17.4,-0.0775,5e-05,8.6151]
[1776300652237,47.0,74815.14,17.4,-0.0775,5e-05,8.6151]
[1776300652249,47.0,74815.48,17.4,-0.07748,5e-05,8.61375]
[1776300657801,47.0,74821.69,17.4,-0.07715,5e-05,8.58617]
[1776300659521,47.0,74821.69,17.4,-0.07715,5e-05,8.58617]
[1776300661064,47.0,74825.01,17.4,-0.07697,5e-05,8.57173]
[1776300661276,47.0,74825.01,17.4,-0.07697,5e-05,8.57173]
[1776300661376,47.0,74824.9,17.4,-0.07697,5e-05,8.57207]
[1776300662023,47.0,74824.9,17.4,-0.07697,5e-05,8.57207]
[1776300663072,47.0,74820.18,17.4,-0.07722,5e-05,8.5924]
[1776300663619,47.0,74815.73,17.4,-0.07745,5e-05,8.61155]
[1776300663621,47.0,74815.73,17.4,-0.07745,5e-05,8.61155]
[1776300665857,47.0,74822.52,17.4,-0.0771,5e-05,8.58279]
[1776300671899,47.0,74812.94,17.4,-0.07761,5e-05,8.62459]
[1776300676934,47.0,74814.38,17.4,-0.07754,5e-05,8.61893]
[1776300678859,47.0,74814.1,17.4,-0.07756,5e-05,8.62022]
[1776300683984,47.01,74812.87,17.4,-0.07763,5e-05,8.62603]
[1776300689020,47.01,74812.9,17.4,-0.07763,5e-05,8.62633]
[1776300691029,47.01,74812.69,17.4,-0.07764,5e-05,8.62731]
[1776300693883,47.01,74812.65,17.4,-0.07762,5e-05,8.62386]
[1776300693914,47.01,74812.65,17.4,-0.07762,5e-05,8.62386]
[1776300699428,47.01,74809.81,17.4,-0.07777,5e-05,8.63626]
[1776300703054,47.01,74821.49,17.4,-0.07717,5e-05,8.58667]
[1776300707676,47.01,74821.8,17.4,-0.07716,5e-05,8.58606]
[1776300712669,47.01,74819.35,17.4,-0.07729,5e-05,8.59723]
[1776300712729,47.01,74819.35,17.4,-0.07729,5e-05,8.59723]
[1776300712813,47.01,74819.35,17.4,-0.07729,5e-05,8.59723]
[1776300713306,47.01,74819.35,17.4,-0.07729,5e-05,8.59723]
[1776300713848,47.01,74825.14,17.4,-0.077,5e-05,8.57266]
[1776300714086,47.01,74825.14,17.4,-0.077,5e-05,8.57266]
[1776300714196,47.01,74832.75,17.4,-0.07661,5e-05,8.54041]
[1776300717572,47.01,74838.73,17.4,-0.0763,5e-05,8.51486]
[1776300720160,47.01,74846.2,17.4,-0.07591,5e-05,8.4831]
[1776300721057,47.01,74844.48,17.4,-0.076,5e-05,8.49042]
[1776300726280,47.01,74845.66,17.4,-0.07594,5e-05,8.48533]
[1776300731315,47.01,74846.04,17.4,-0.07592,5e-05,8.48373]
[1776300736393,47.01,74854.84,17.4,-0.07547,5e-05,8.4465]
[1776300739373,47.01,74866.25,17.4,-0.0749,5e-05,8.39859]
[1776300744416,47.02,74863.74,17.4,-0.07503,5e-05,8.40984]
[1776300749446,47.02,74856.67,17.4,-0.0754,5e-05,8.44021]
[1776300754481,47.02,74846.75,17.4,-0.07587,5e-05,8.47864]
[1776300759517,47.02,74850.03,17.4,-0.07571,5e-05,8.46491]
[1776300764555,47.02,74860.0,17.4,-0.0752,5e-05,8.4228]
[1776300769590,47.02,74859.76,17.4,-0.07522,5e-05,8.42426]
[1776300774625,47.02,74857.7,17.4,-0.07533,5e-05,8.43337]
[1776300779660,47.02,74859.31,17.4,-0.07525,5e-05,8.42693]
[1776300784695,47.02,74857.62,17.4,-0.07534,5e-05,8.43443]
[1776300789730,47.02,74845.81,17.4,-0.07595,5e-05,8.48469]
[1776300795498,47.02,74838.51,17.4,-0.07632,5e-05,8.51545]
[1776300800808,47.02,74837.02,17.4,-0.07639,5e-05,8.52118]
[1776300805843,47.02,74842.81,17.4,-0.07609,5e-05,8.49617]
[1776300810878,47.02,74836.88,17.4,-0.07639,5e-05,8.52109]
[1776300814634,47.02,74836.55,17.4,-0.07637,5e-05,8.51846]
[1776300814906,47.02,74840.39,17.4,-0.07617,5e-05,8.50201]
[1776300821338,47.02,74834.67,17.4,-0.07648,5e-05,8.5272]
[1776300824522,47.02,74834.27,17.4,-0.07651,5e-05,8.52971]
[1776300825015,47.02,74832.88,17.4,-0.07658,5e-05,8.53583]
[1776300827999,47.03,74830.72,17.4,-0.0767,5e-05,8.54577]
[1776300831021,47.03,74830.94,17.4,-0.0767,5e-05,8.54537]
[1776300836428,47.03,74832.43,17.4,-0.07663,5e-05,8.53978]
[1776300841148,47.03,74831.5,17.4,-0.07669,5e-05,8.54468]
[1776300841156,47.03,74831.5,17.4,-0.07669,5e-05,8.54468]
[1776300841603,47.03,74831.5,17.4,-0.07669,5e-05,8.54468]
[1776300842267,47.03,74828.29,17.4,-0.07686,5e-05,8.55854]
[1776300844136,47.03,74810.72,17.4,-0.07777,5e-05,8.63383]
[1776300844272,47.03,74810.72,17.4,-0.07777,5e-05,8.63383]
[1776300844789,47.03,74808.18,17.4,-0.0779,5e-05,8.64475]
[1776300845502,47.03,74808.18,17.4,-0.0779,5e-05,8.64475]
[1776300846252,47.03,74807.95,17.4,-0.07792,5e-05,8.64576]
[1776300852167,47.03,74807.15,17.4,-0.07796,5e-05,8.64916]
[1776300857203,47.03,74804.72,17.4,-0.07809,5e-05,8.65961]
[1776300862238,47.03,74803.76,17.4,-0.07814,5e-05,8.6637]
[1776300866488,47.03,74802.34,17.4,-0.07821,5e-05,8.66977]
[1776300869482,47.03,74796.38,17.4,-0.07852,5e-05,8.69524]
[1776300871628,47.03,74784.11,17.4,-0.07913,5e-05,8.74389]
[1776300872827,47.03,74779.34,17.4,-0.07939,5e-05,8.76431]
[1776300878049,47.03,74773.91,17.4,-0.07966,5e-05,8.78694]
[1776300879868,47.03,74772.28,17.4,-0.07975,5e-05,8.7936]
[1776300880366,47.03,74770.33,17.4,-0.07985,5e-05,8.80183]
[1776300881220,47.03,74770.33,17.4,-0.07985,5e-05,8.80183]
[1776300881374,47.03,74769.59,17.4,-0.07989,5e-05,8.80514]
[1776300881915,47.03,74769.59,17.4,-0.07989,5e-05,8.80514]
[1776300881933,47.03,74769.59,17.4,-0.07989,5e-05,8.80514]
[1776300883276,47.03,74769.56,17.4,-0.07989,5e-05,8.80506]
[1776300883388,47.03,74769.48,17.4,-0.07989,5e-05,8.80518]
[1776300889456,47.03,74770.48,17.4,-0.07984,5e-05,8.80126]
[1776300889463,47.03,74770.48,17.4,-0.07984,5e-05,8.80126]
[1776300889552,47.03,74770.45,17.4,-0.07984,5e-05,8.80159]
[1776300894114,47.03,74771.62,17.4,-0.07977,5e-05,8.79565]
[1776300900507,47.02,74774.31,17.4,-0.07961,5e-05,8.78267]
[1776300905548,47.02,74770.29,17.4,-0.07981,5e-05,8.79895]
[1776300910583,47.02,74771.51,17.4,-0.07973,5e-05,8.79257]
[1776300915618,47.01,74772.47,17.4,-0.07967,5e-05,8.78737]
[1776300920654,47.01,74766.3,17.4,-0.07999,5e-05,8.8129]
[1776300926695,47.01,74766.39,17.4,-0.07996,5e-05,8.811]
[1776300929525,47.01,74766.16,17.4,-0.07997,5e-05,8.81148]
[1776300929716,47.0,74766.34,17.4,-0.07996,5e-05,8.81044]
[1776300931536,47.0,74766.37,17.4,-0.07996,5e-05,8.81035]
[1776300932245,47.0,74766.41,17.4,-0.07992,5e-05,8.80631]
[1776300936188,47.01,74764.19,17.4,-0.08004,5e-05,8.81602]
[1776300936896,47.01,74764.19,17.4,-0.08004,5e-05,8.81604]
[1776300938844,47.01,74764.1,17.4,-0.08005,5e-05,8.81647]
[1776300938896,47.01,74764.1,17.4,-0.08005,5e-05,8.81647]
[1776300944821,47.01,74764.39,17.4,-0.08003,5e-05,8.81531]
[1776300946570,47.01,74764.39,17.4,-0.08003,5e-05,8.81531]
[1776300948529,47.01,74770.17,17.4,-0.07973,5e-05,8.79035]
[1776300948542,47.01,74770.51,17.4,-0.07971,5e-05,8.78898]
[1776300951265,47.01,74770.89,17.4,-0.07969,5e-05,8.78734]
[1776300951572,47.01,74770.89,17.4,-0.07969,5e-05,8.78734]
[1776300953166,47.0,74773.45,17.4,-0.07954,5e-05,8.77563]
[1776300953471,47.0,74773.45,17.4,-0.07954,5e-05,8.77563]
[1776300954010,47.0,74779.24,17.4,-0.07923,5e-05,8.75025]
[1776300959531,47.0,74782.92,17.4,-0.07903,5e-05,8.73385]
[1776300964961,47.0,74781.01,17.4,-0.07912,5e-05,8.7411]
[1776300969996,47.0,74781.07,17.4,-0.07911,5e-05,8.74025]
[1776300975031,47.0,74787.02,17.4,-0.07879,5e-05,8.71411]
[1776300980169,46.99,74786.87,17.4,-0.0788,5e-05,8.71448]
[1776300982216,46.99,74789.73,17.4,-0.07864,5e-05,8.70204]
[1776300988121,46.99,74800.68,17.4,-0.07807,5e-05,8.65481]
[1776300989477,46.99,74800.68,17.4,-0.07807,5e-05,8.65481]
[1776300992526,46.99,74802.26,17.4,-0.07795,5e-05,8.64425]
[1776301002224,47.0,74800.59,17.4,-0.07805,5e-05,8.65186]
[1776301007259,47.0,74800.83,17.4,-0.07804,5e-05,8.65102]
[1776301012294,47.0,74801.78,17.4,-0.07799,5e-05,8.64716]
[1776301013436,47.0,74801.78,17.4,-0.07799,5e-05,8.64716]
[1776301013444,47.0,74801.78,17.4,-0.07799,5e-05,8.64716]
[1776301019343,47.0,74806.51,17.4,-0.07775,5e-05,8.62741]
[1776301024377,47.0,74800.68,17.4,-0.07806,5e-05,8.65274]
[1776301029413,47.0,74805.0,17.4,-0.07783,5e-05,8.63448]
[1776301034447,47.0,74805.05,17.4,-0.07783,5e-05,8.6346]
[1776301040490,47.0,74804.6,17.4,-0.07786,5e-05,8.6369]
[1776301041573,47.0,74804.6,17.4,-0.07786,5e-05,8.6369]
[1776301042621,47.0,74804.6,17.4,-0.07786,5e-05,8.63696]
[1776301050560,47.0,74806.53,17.4,-0.07777,5e-05,8.62928]
[1776301056601,47.0,74809.78,17.4,-0.07758,5e-05,8.61201]
[1776301060468,47.01,74811.55,17.4,-0.07749,5e-05,8.60473]
[1776301065326,47.01,74819.4,17.4,-0.07709,5e-05,8.57191]
[1776301066299,47.01,74819.4,17.4,-0.07709,5e-05,8.57206]
[1776301068917,47.01,74818.58,17.4,-0.07714,5e-05,8.57587]
[1776301074450,47.01,74815.81,17.4,-0.07729,5e-05,8.58855]
[1776301077710,47.01,74821.2,17.4,-0.07701,5e-05,8.56594]
[1776301078537,47.01,74821.82,17.4,-0.07698,5e-05,8.56345]
[1776301084798,47.02,74822.86,17.4,-0.07694,5e-05,8.5601]
[1776301090840,47.02,74821.89,17.4,-0.077,5e-05,8.56515]
[1776301092393,47.02,74821.89,17.4,-0.077,5e-05,8.56515]
[1776301097888,47.02,74821.92,17.4,-0.07701,5e-05,8.56605]
[1776301101206,47.02,74822.68,17.4,-0.07698,5e-05,8.56323]
[1776301102545,47.02,74826.55,17.4,-0.07678,5e-05,8.54687]
[1776301102546,47.02,74826.55,17.4,-0.07678,5e-05,8.54687]
[1776301109978,47.02,74832.53,17.4,-0.07648,5e-05,8.52215]
[1776301109980,47.02,74832.53,17.4,-0.07648,5e-05,8.52215]
[1776301115009,47.03,74832.74,17.4,-0.07646,5e-05,8.51934]
[1776301120892,47.03,74829.17,17.4,-0.07666,5e-05,8.53542]
[1776301123781,47.03,74820.83,17.4,-0.0771,5e-05,8.57152]
[1776301129111,47.04,74818.16,17.4,-0.07725,5e-05,8.5839]
[1776301131181,47.04,74818.23,17.4,-0.07724,5e-05,8.58371]
[1776301137167,47.04,74815.17,17.4,-0.07741,5e-05,8.59746]
[1776301142203,47.04,74815.12,17.4,-0.07742,5e-05,8.59807]
[1776301146279,47.04,74814.8,17.4,-0.07744,5e-05,8.59966]
[1776301152275,47.04,74806.18,17.4,-0.07789,5e-05,8.63678]
[1776301154036,47.04,74806.18,17.4,-0.07789,5e-05,8.63678]
[1776301159324,47.04,74812.51,17.4,-0.07756,5e-05,8.60987]
[1776301164366,47.04,74809.84,17.4,-0.0777,5e-05,8.62145]
[1776301169403,47.04,74809.28,17.4,-0.07773,5e-05,8.62396]
[1776301170498,47.04,74809.28,17.4,-0.07773,5e-05,8.62396]
[1776301176451,47.04,74808.47,17.4,-0.07775,5e-05,8.62366]
[1776301178829,47.04,74810.26,17.4,-0.07765,5e-05,8.61602]
[1776301185514,47.04,74821.0,17.4,-0.0771,5e-05,8.57075]
[1776301190549,47.05,74820.93,17.4,-0.07711,5e-05,8.57153]
[1776301195584,47.05,74818.24,17.4,-0.07726,5e-05,8.5834]
[1776301197673,47.05,74817.99,17.4,-0.07727,5e-05,8.58454]
[1776301197752,47.05,74817.99,17.4,-0.07727,5e-05,8.58454]
[1776301197774,47.05,74817.99,17.4,-0.07727,5e-05,8.58454]
[1776301197892,47.05,74817.99,17.4,-0.07727,5e-05,8.58454]
[1776301198605,47.05,74838.04,17.4,-0.07624,5e-05,8.49934]
[1776301199292,47.05,74838.04,17.4,-0.07624,5e-05,8.49934]
[1776301199628,47.05,74838.04,17.4,-0.07624,5e-05,8.49934]
[1776301201013,47.05,74833.32,17.4,-0.07648,5e-05,8.51959]
[1776301201030,47.05,74833.32,17.4,-0.07648,5e-05,8.51959]
[1776301201248,47.05,74833.6,17.4,-0.07647,5e-05,8.51857]
[1776301203852,47.05,74822.5,17.4,-0.07705,5e-05,8.56613]
[1776301203908,47.05,74822.5,17.4,-0.07705,5e-05,8.56613]
[1776301206086,47.05,74808.66,17.4,-0.07777,5e-05,8.62539]
[1776301206632,47.05,74805.1,17.4,-0.07795,5e-05,8.64062]
[1776301207077,47.05,74795.69,17.4,-0.07845,5e-05,8.68093]
[1776301209596,47.05,74785.39,17.4,-0.07899,5e-05,8.7256]
[1776301209682,47.05,74787.36,17.4,-0.07889,5e-05,8.71729]
[1776301214003,47.05,74787.78,17.4,-0.07887,5e-05,8.71522]
[1776301214437,47.05,74787.71,17.4,-0.07887,5e-05,8.71527]
[1776301218276,47.05,74793.88,17.4,-0.07854,5e-05,8.68833]
[1776301223780,47.05,74789.3,17.4,-0.07877,5e-05,8.70756]
[1776301225782,47.05,74789.7,17.4,-0.07875,5e-05,8.70576]
[1776301230829,47.05,74789.22,17.4,-0.07877,5e-05,8.70731]
[1776301235390,47.05,74786.9,17.4,-0.07886,5e-05,8.7131]
[1776301235708,47.05,74786.9,17.4,-0.07886,5e-05,8.7131]
[1776301235884,47.05,74786.9,17.4,-0.07886,5e-05,8.7131]
[1776301236645,47.05,74786.72,17.4,-0.07887,5e-05,8.71379]
[1776301241908,47.04,74771.25,17.4,-0.07967,5e-05,8.77945]
[1776301246656,47.04,74770.32,17.4,-0.07971,5e-05,8.78269]
[1776301251396,47.04,74762.97,17.4,-0.08009,5e-05,8.81338]
[1776301252842,47.04,74758.83,17.4,-0.08031,5e-05,8.83105]
[1776301253312,47.04,74754.73,17.4,-0.08053,5e-05,8.84854]
[1776301254930,47.03,74751.26,17.4,-0.08071,5e-05,8.86328]
[1776301260037,47.03,74749.05,17.4,-0.08081,5e-05,8.87091]
[1776301261075,47.03,74749.05,17.4,-0.08081,5e-05,8.87091]
[1776301263797,47.03,74748.86,17.4,-0.0808,5e-05,8.87075]
[1776301263853,47.03,74748.86,17.4,-0.0808,5e-05,8.87075]
[1776301264672,47.03,74739.71,17.4,-0.08129,5e-05,8.91018]
[1776301270107,47.02,74731.33,17.4,-0.08172,5e-05,8.94412]
[1776301273133,47.02,74729.06,17.4,-0.08183,5e-05,8.95315]
[1776301278163,47.01,74725.16,17.4,-0.08201,5e-05,8.96744]
[1776301283198,47.0,74725.67,17.4,-0.08195,5e-05,8.96287]
[1776301288233,47.0,74721.49,17.4,-0.08215,5e-05,8.97883]
[1776301293016,46.99,74721.5,17.4,-0.0821,5e-05,8.97294]
[1776301293082,46.99,74721.54,17.4,-0.08209,5e-05,8.97229]
[1776301294441,46.99,74715.26,17.4,-0.08243,5e-05,8.99974]
[1776301294476,46.99,74712.24,17.4,-0.08259,5e-05,9.01254]
[1776301300317,46.98,74711.19,17.4,-0.08261,5e-05,9.01392]
[1776301302558,46.98,74710.42,17.4,-0.08265,5e-05,9.01676]
[1776301302750,46.98,74710.42,17.4,-0.08265,5e-05,9.01676]
[1776301303139,46.98,74710.42,17.4,-0.08265,5e-05,9.01676]
[1776301302851,46.98,74709.89,17.4,-0.08267,5e-05,9.01855]
[1776301303337,46.98,74710.03,17.4,-0.08266,5e-05,9.01768]
[1776301304833,46.98,74710.03,17.4,-0.08266,5e-05,9.01768]
[1776301304908,46.97,74710.03,17.4,-0.08265,5e-05,9.01714]
[1776301305837,46.97,74710.03,17.4,-0.08265,5e-05,9.01714]
[1776301305938,46.97,74707.96,17.4,-0.08276,5e-05,9.02595]
[1776301306689,46.97,74707.96,17.4,-0.08276,5e-05,9.02595]
[1776301306700,46.97,74707.96,17.4,-0.08276,5e-05,9.02595]
[1776301307016,46.97,74707.96,17.4,-0.08276,5e-05,9.02595]
[1776301307061,46.97,74708.01,17.4,-0.08275,5e-05,9.02518]
[1776301307426,46.97,74708.01,17.4,-0.08275,5e-05,9.02518]
[1776301308198,46.97,74702.67,17.4,-0.08304,6e-05,9.04832]
[1776301312750,46.97,74691.8,17.4,-0.08363,6e-05,9.09484]
[1776301318443,46.96,74689.66,17.4,-0.08372,6e-05,9.10196]
[1776301321446,46.96,74689.24,17.4,-0.08373,6e-05,9.10315]
[1776301321451,46.96,74689.24,17.4,-0.08373,6e-05,9.10315]
[1776301321495,46.96,74689.24,17.4,-0.08373,6e-05,9.10315]
[1776301321578,46.96,74689.24,17.4,-0.08373,6e-05,9.10315]
[1776301322468,46.96,74684.62,17.4,-0.08398,6e-05,9.12317]
[1776301322471,46.96,74684.62,17.4,-0.08398,6e-05,9.12317]
[1776301323554,46.96,74676.99,17.4,-0.08441,6e-05,9.15672]
[1776301324157,46.96,74676.99,17.4,-0.08441,6e-05,9.15672]
[1776301326205,46.96,74671.15,17.4,-0.08473,6e-05,9.18219]
[1776301327019,46.96,74670.43,17.4,-0.08477,6e-05,9.18519]
[1776301332541,46.95,74663.42,17.4,-0.08514,6e-05,9.21471]
[1776301334406,46.95,74665.72,17.4,-0.08501,6e-05,9.20429]
[1776301339590,46.95,74664.13,17.4,-0.08508,6e-05,9.20995]
[1776301341798,46.95,74664.37,17.4,-0.08507,6e-05,9.20865]
[1776301342283,46.95,74665.01,17.4,-0.08503,6e-05,9.20558]
[1776301344821,46.95,74663.07,17.4,-0.08513,6e-05,9.21371]
[1776301350667,46.94,74662.42,17.4,-0.08514,6e-05,9.21476]
[1776301354984,46.94,74660.25,17.4,-0.08523,6e-05,9.21969]
[1776301360737,46.93,74656.93,17.4,-0.08539,6e-05,9.23265]
[1776301363292,46.93,74652.25,17.4,-0.08565,6e-05,9.25286]
[1776301365729,46.93,74653.31,17.4,-0.08558,6e-05,9.24756]
[1776301370809,46.93,74655.89,17.4,-0.08541,6e-05,9.23438]
[1776301371263,46.93,74655.89,17.4,-0.08541,6e-05,9.23438]
[1776301376852,46.92,74656.53,17.4,-0.08536,6e-05,9.22991]
[1776301378089,46.92,74656.53,17.4,-0.08536,6e-05,9.22991]
[1776301378866,46.92,74671.08,17.4,-0.08453,6e-05,9.16498]
[1776301379501,46.92,74671.08,17.4,-0.08453,6e-05,9.16498]
[1776301384419,46.92,74678.59,17.4,-0.08411,6e-05,9.13117]
[1776301384753,46.92,74678.59,17.4,-0.08411,6e-05,9.13117]
[1776301385236,46.92,74678.59,17.4,-0.08411,6e-05,9.13117]
[1776301385916,46.92,74691.12,17.4,-0.08341,6e-05,9.07551]
[1776301391260,46.91,74691.71,17.4,-0.08336,6e-05,9.07167]
[1776301398980,46.91,74698.02,17.4,-0.08299,6e-05,9.04228]
[1776301401051,46.91,74695.7,17.4,-0.08311,6e-05,9.05145]
[1776301403098,46.9,74694.04,17.4,-0.08319,6e-05,9.0582]
[1776301405155,46.9,74693.72,17.4,-0.0832,6e-05,9.05904]
[1776301409435,46.9,74694.39,17.4,-0.08315,6e-05,9.05468]
[1776301409679,46.9,74694.39,17.4,-0.08315,6e-05,9.05468]
[1776301409754,46.9,74694.39,17.4,-0.08315,6e-05,9.0544]
[1776301415122,46.9,74694.29,17.4,-0.08312,6e-05,9.05094]
[1776301420155,46.9,74694.73,17.4,-0.0831,6e-05,9.04908]
[1776301425066,46.9,74694.8,17.4,-0.08309,6e-05,9.04884]
[1776301430226,46.9,74694.87,17.4,-0.08309,6e-05,9.04863]
[1776301430703,46.9,74694.87,17.4,-0.08309,6e-05,9.04863]
[1776301431930,46.9,74695.37,17.4,-0.08306,6e-05,9.04645]
[1776301433539,46.9,74699.29,17.4,-0.08285,6e-05,9.02931]
[1776301433892,46.9,74699.29,17.4,-0.08285,6e-05,9.02931]
[1776301434256,46.9,74704.4,17.4,-0.08257,5e-05,9.00694]
[1776301439290,46.9,74708.83,17.4,-0.08231,5e-05,8.98662]
[1776301439905,46.9,74708.83,17.4,-0.08231,5e-05,8.98662]
[1776301440176,46.9,74708.83,17.4,-0.08231,5e-05,8.98662]
[1776301440967,46.9,74710.22,17.4,-0.08224,5e-05,8.98037]
[1776301440984,46.9,74710.22,17.4,-0.08224,5e-05,8.98037]
[1776301441305,46.9,74719.0,17.4,-0.08176,5e-05,8.94179]
[1776301442312,46.89,74731.34,17.4,-0.08108,5e-05,8.88747]
[1776301447347,46.89,74731.94,17.4,-0.08103,5e-05,8.88321]
[1776301452381,46.89,74732.4,17.4,-0.08098,5e-05,8.87962]
[1776301457417,46.88,74730.93,17.4,-0.08104,5e-05,8.88444]
[1776301462453,46.88,74740.44,17.4,-0.08051,5e-05,8.84155]
[1776301464591,46.88,74743.1,17.4,-0.08036,5e-05,8.82946]
[1776301470508,46.87,74746.94,17.4,-0.08014,5e-05,8.8113]
[1776301475739,46.87,74747.28,17.4,-0.08008,5e-05,8.80511]
[1776301476107,46.87,74747.28,17.4,-0.08008,5e-05,8.80511]
[1776301478565,46.87,74758.15,17.4,-0.07949,5e-05,8.75719]
[1776301483600,46.86,74744.67,17.4,-0.0802,5e-05,8.81484]
[1776301489249,46.86,74746.58,17.4,-0.08009,5e-05,8.8057]
[1776301489260,46.86,74746.58,17.4,-0.08009,5e-05,8.8057]
[1776301491527,46.86,74742.25,17.4,-0.08031,5e-05,8.82389]
[1776301494636,46.86,74732.34,17.4,-0.08084,5e-05,8.86626]
[1776301494677,46.86,74728.01,17.4,-0.08107,5e-05,8.88483]
[1776301495752,46.86,74728.01,17.4,-0.08107,5e-05,8.88483]
[1776301495759,46.86,74728.01,17.4,-0.08107,5e-05,8.88483]
[1776301495860,46.86,74719.82,17.4,-0.08151,5e-05,8.92057]
[1776301498537,46.86,74720.67,17.4,-0.08146,5e-05,8.91609]
[1776301498888,46.86,74720.67,17.4,-0.08146,5e-05,8.91609]
[1776301499225,46.86,74720.67,17.4,-0.08146,5e-05,8.91609]
[1776301499290,46.85,74714.87,17.4,-0.08177,5e-05,8.94107]
[1776301499880,46.85,74714.87,17.4,-0.08177,5e-05,8.94107]
[1776301499956,46.85,74710.59,17.4,-0.082,5e-05,8.9597]
[1776301500799,46.85,74710.59,17.4,-0.082,5e-05,8.9597]
[1776301501835,46.85,74710.87,17.4,-0.08198,5e-05,8.95802]
[1776301501936,46.85,74710.87,17.4,-0.08198,5e-05,8.95802]
[1776301505508,46.85,74711.11,17.4,-0.08195,5e-05,8.95519]
[1776301507943,46.85,74711.11,17.4,-0.08193,5e-05,8.95431]
[1776301510148,46.84,74711.36,17.4,-0.08192,5e-05,8.95277]
[1776301512217,46.84,74711.14,17.4,-0.08191,5e-05,8.95242]
[1776301515903,46.84,74711.98,17.4,-0.08185,5e-05,8.94702]
[1776301517028,46.83,74698.43,17.4,-0.08258,5e-05,9.00559]
[1776301517700,46.83,74698.43,17.4,-0.08258,5e-05,9.00559]
[1776301517842,46.83,74699.14,17.4,-0.08253,5e-05,9.00195]
[1776301518604,46.83,74699.14,17.4,-0.08253,5e-05,9.00195]
[1776301518849,46.83,74698.89,17.4,-0.08254,5e-05,9.00283]
[1776301520283,46.83,74698.89,17.4,-0.08254,5e-05,9.00283]
[1776301520327,46.83,74698.89,17.4,-0.08254,5e-05,9.00283]
[1776301520337,46.83,74698.5,17.4,-0.08256,5e-05,9.00403]
[1776301520424,46.83,74698.5,17.4,-0.08256,5e-05,9.00403]
[1776301520513,46.83,74698.5,17.4,-0.08256,5e-05,9.00403]
[1776301520799,46.83,74698.5,17.4,-0.08256,5e-05,9.00403]
[1776301521202,46.83,74680.14,17.4,-0.08357,6e-05,9.08462]
[1776301521466,46.83,74680.14,17.4,-0.08357,6e-05,9.08462]
[1776301521870,46.83,74664.85,17.4,-0.08442,6e-05,9.15188]
[1776301522664,46.83,74664.85,17.4,-0.08442,6e-05,9.15188]
[1776301523666,46.83,74663.44,17.4,-0.08449,6e-05,9.15798]
[1776301525318,46.83,74661.71,17.4,-0.08459,6e-05,9.16522]
[1776301526649,46.83,74661.58,17.4,-0.08459,6e-05,9.16547]
[1776301527246,46.83,74661.58,17.4,-0.08459,6e-05,9.16547]
[1776301527382,46.83,74661.58,17.4,-0.08459,6e-05,9.16547]
[1776301527662,46.83,74661.36,17.4,-0.0846,6e-05,9.16628]
[1776301528100,46.83,74661.36,17.4,-0.0846,6e-05,9.16628]
[1776301528122,46.83,74661.36,17.4,-0.0846,6e-05,9.16628]
[1776301528319,46.82,74644.46,17.4,-0.08555,6e-05,9.24112]
[1776301528921,46.82,74632.95,17.4,-0.0862,6e-05,9.29208]
[1776301530887,46.82,74630.76,17.4,-0.08632,6e-05,9.30149]
[1776301531952,46.82,74630.22,17.4,-0.08634,6e-05,9.30353]
[1776301532902,46.82,74629.96,17.4,-0.08632,6e-05,9.30035]
[1776301532907,46.82,74629.96,17.4,-0.08632,6e-05,9.30035]
[1776301534336,46.82,74624.1,17.4,-0.08665,6e-05,9.32614]
[1776301535772,46.82,74622.67,17.4,-0.08672,6e-05,9.33171]
[1776301541303,46.81,74627.41,17.4,-0.08643,6e-05,9.30855]
[1776301541319,46.81,74627.41,17.4,-0.08643,6e-05,9.30855]
[1776301542290,46.81,74627.37,17.4,-0.08643,6e-05,9.30837]
[1776301544015,46.81,74627.56,17.4,-0.08641,6e-05,9.30681]
[1776301545163,46.81,74635.09,17.4,-0.08597,6e-05,9.27287]
[1776301548710,46.81,74643.09,17.4,-0.08551,6e-05,9.23608]
[1776301549083,46.81,74643.09,17.4,-0.08551,6e-05,9.23608]
[1776301549191,46.8,74627.16,17.4,-0.08641,6e-05,9.30681]
[1776301551278,46.8,74624.54,17.4,-0.08655,6e-05,9.31814]
[1776301552271,46.8,74622.48,17.4,-0.08666,6e-05,9.32697]
[1776301552467,46.8,74616.42,17.4,-0.08701,6e-05,9.35367]
[1776301552588,46.8,74616.42,17.4,-0.08701,6e-05,9.35367]
[1776301554475,46.8,74612.24,17.4,-0.08723,6e-05,9.37147]
[1776301554590,46.8,74612.24,17.4,-0.08723,6e-05,9.37147]
[1776301554879,46.8,74612.24,17.4,-0.08723,6e-05,9.37147]
[1776301554929,46.8,74612.24,17.4,-0.08723,6e-05,9.37147]
[1776301555095,46.8,74612.24,17.4,-0.08723,6e-05,9.37147]
[1776301555433,46.8,74593.71,17.4,-0.0883,6e-05,9.45416]
[1776301555736,46.8,74593.71,17.4,-0.0883,6e-05,9.45416]
[1776301555861,46.8,74593.71,17.4,-0.0883,6e-05,9.45416]
[1776301556192,46.8,74593.71,17.4,-0.0883,6e-05,9.45416]
[1776301556289,46.8,74571.36,17.4,-0.0896,6e-05,9.55463]
[1776301556470,46.8,74571.36,17.4,-0.0896,6e-05,9.55463]
[1776301556585,46.8,74571.36,17.4,-0.0896,6e-05,9.55463]
[1776301556903,46.8,74571.36,17.4,-0.0896,6e-05,9.55463]
[1776301558736,46.79,74557.8,17.4,-0.09038,6e-05,9.61508]
[1776301563654,46.78,74559.56,17.4,-0.09019,6e-05,9.60045]
[1776301565193,46.76,74557.11,17.4,-0.09028,6e-05,9.60669]
[1776301565215,46.76,74557.11,17.4,-0.09028,6e-05,9.60669]
[1776301566441,46.75,74557.2,17.4,-0.09021,6e-05,9.60181]
[1776301566582,46.75,74552.06,17.4,-0.09052,6e-05,9.62488]
[1776301566634,46.75,74552.06,17.4,-0.09052,6e-05,9.62488]
[1776301567272,46.75,74552.06,17.4,-0.09052,6e-05,9.62488]
[1776301567374,46.75,74552.06,17.4,-0.09052,6e-05,9.62488]
[1776301567444,46.75,74552.06,17.4,-0.09052,6e-05,9.62488]
[1776301567470,46.75,74552.06,17.4,-0.09052,6e-05,9.62488]
[1776301567448,46.75,74506.38,17.4,-0.09325,6e-05,9.8331]
[1776301567887,46.75,74506.38,17.4,-0.09325,6e-05,9.8331]
[1776301567905,46.75,74506.38,17.4,-0.09325,6e-05,9.8331]
[1776301568114,46.75,74506.38,17.4,-0.09325,6e-05,9.8331]
[1776301568132,46.75,74506.38,17.4,-0.09325,6e-05,9.8331]
[1776301568251,46.75,74492.19,17.4,-0.0941,6e-05,9.89731]
[1776301568542,46.75,74492.19,17.4,-0.0941,6e-05,9.89731]
[1776301569134,46.75,74492.19,17.4,-0.0941,6e-05,9.89731]
[1776301569364,46.75,74492.19,17.4,-0.0941,6e-05,9.89731]
[1776301570186,46.74,74492.9,17.4,-0.09404,6e-05,9.89337]
[1776301572257,46.73,74507.46,17.4,-0.09307,6e-05,9.81964]
[1776301573991,46.72,74494.27,17.4,-0.09386,6e-05,9.87956]
[1776301575793,46.72,74491.92,17.4,-0.09398,6e-05,9.88846]
[1776301575855,46.72,74491.92,17.4,-0.09398,6e-05,9.88846]
[1776301575891,46.72,74491.92,17.4,-0.09398,6e-05,9.88846]
[1776301577568,46.71,74492.12,17.4,-0.09395,6e-05,9.88621]
[1776301577902,46.71,74492.12,17.4,-0.09395,6e-05,9.88621]
[1776301578134,46.71,74492.12,17.4,-0.09395,6e-05,9.88621]
[1776301579299,46.71,74488.58,17.4,-0.09416,6e-05,9.90183]
[1776301579491,46.71,74494.72,17.4,-0.09378,6e-05,9.87296]
[1776301580638,46.69,74499.06,17.4,-0.09343,6e-05,9.84684]
[1776301580839,46.69,74499.06,17.4,-0.09343,6e-05,9.84684]
[1776301581062,46.69,74499.06,17.4,-0.09343,6e-05,9.84684]
[1776301581331,46.68,74530.68,17.4,-0.09146,6e-05,9.69645]
[1776301581569,46.68,74530.68,17.4,-0.09146,6e-05,9.69645]
[1776301582578,46.68,74530.94,17.4,-0.09144,6e-05,9.69492]
[1776301583669,46.68,74527.69,17.4,-0.09163,6e-05,9.70939]
[1776301589155,46.67,74528.27,17.4,-0.09157,6e-05,9.70489]
[1776301589798,46.67,74531.8,17.4,-0.09136,6e-05,9.68845]
[1776301590616,46.67,74534.46,17.4,-0.09119,6e-05,9.676]
[1776301593179,46.67,74538.15,17.4,-0.09093,6e-05,9.65462]
[1776301593214,46.67,74538.15,17.4,-0.09093,6e-05,9.65462]
[1776301593243,46.67,74538.15,17.4,-0.09093,6e-05,9.65462]
[1776301593303,46.67,74538.15,17.4,-0.09093,6e-05,9.65462]
[1776301593634,46.67,74540.16,17.4,-0.09081,6e-05,9.6452]
[1776301596811,46.66,74544.37,17.4,-0.09055,6e-05,9.62539]
[1776301597447,46.66,74551.56,17.4,-0.09012,6e-05,9.5925]
[1776301598137,46.66,74551.56,17.4,-0.09012,6e-05,9.5925]
[1776301598836,46.66,74556.25,17.4,-0.08984,6e-05,9.57075]
[1776301599461,46.66,74555.4,17.4,-0.08989,6e-05,9.57416]
[1776301604475,46.66,74556.05,17.4,-0.08983,6e-05,9.5696]
[1776301610238,46.65,74547.11,17.4,-0.09033,6e-05,9.60818]
[1776301610244,46.65,74547.11,17.4,-0.09033,6e-05,9.60818]
[1776301610362,46.65,74547.11,17.4,-0.09033,6e-05,9.60818]
[1776301610472,46.65,74547.11,17.4,-0.09033,6e-05,9.60818]
[1776301611863,46.65,74544.18,17.4,-0.09049,6e-05,9.62038]
[1776301612322,46.65,74544.18,17.4,-0.09049,6e-05,9.62038]
[1776301612397,46.65,74544.18,17.4,-0.09049,6e-05,9.62038]
[1776301613151,46.65,74536.56,17.4,-0.09094,6e-05,9.65478]
[1776301614099,46.65,74532.79,17.4,-0.09116,6e-05,9.67165]
[1776301620079,46.64,74524.89,17.4,-0.09161,6e-05,9.70605]
[1776301622630,46.64,74522.61,17.4,-0.09173,6e-05,9.71538]
[1776301623453,46.64,74522.61,17.4,-0.09173,6e-05,9.71538]
[1776301628670,46.63,74535.13,17.4,-0.09096,6e-05,9.6561]
[1776301630609,46.63,74535.1,17.4,-0.09096,6e-05,9.65596]
[1776301632907,46.63,74538.36,17.4,-0.09075,6e-05,9.64057]
[1776301634477,46.63,74540.62,17.4,-0.09061,6e-05,9.62979]
[1776301634541,46.63,74540.62,17.4,-0.09061,6e-05,9.62979]
[1776301639483,46.62,74554.92,17.4,-0.08975,6e-05,9.56333]
[1776301640446,46.62,74562.07,17.4,-0.08932,6e-05,9.53049]
[1776301646797,46.61,74558.6,17.4,-0.08949,6e-05,9.54314]
[1776301652157,46.61,74558.55,17.4,-0.08948,6e-05,9.54231]
[1776301652160,46.61,74558.55,17.4,-0.08948,6e-05,9.54231]
[1776301652312,46.61,74558.55,17.4,-0.08948,6e-05,9.54231]
[1776301652371,46.61,74558.59,17.4,-0.08943,6e-05,9.53708]
[1776301652565,46.61,74558.59,17.4,-0.08943,6e-05,9.53708]
[1776301652864,46.61,74558.59,17.4,-0.08943,6e-05,9.53708]
[1776301654464,46.61,74568.4,17.4,-0.08885,6e-05,9.49227]
[1776301654467,46.61,74573.13,17.4,-0.08857,6e-05,9.47056]
[1776301657432,46.61,74573.83,17.4,-0.08852,6e-05,9.46683]
[1776301657504,46.6,74573.86,17.4,-0.08851,6e-05,9.46557]
[1776301662856,46.6,74573.85,17.4,-0.08849,6e-05,9.46413]
[1776301662960,46.6,74573.85,17.4,-0.08849,6e-05,9.46413]
[1776301663234,46.6,74573.85,17.4,-0.08849,6e-05,9.46413]
[1776301663951,46.6,74575.18,17.4,-0.08841,6e-05,9.45782]
[1776301664052,46.6,74575.84,17.4,-0.08837,6e-05,9.45455]
[1776301669958,46.59,74573.96,17.4,-0.08843,6e-05,9.45965]
[1776301670933,46.59,74573.96,17.4,-0.08843,6e-05,9.45965]
[1776301670965,46.59,74572.13,17.4,-0.08853,6e-05,9.46735]
[1776301671601,46.59,74572.13,17.4,-0.08853,6e-05,9.46735]
[1776301677007,46.58,74562.42,17.4,-0.08907,6e-05,9.50918]
[1776301680586,46.58,74561.72,17.4,-0.08911,6e-05,9.5116]
[1776301681035,46.58,74552.63,17.4,-0.08963,6e-05,9.55212]
[1776301683210,46.57,74549.78,17.4,-0.08979,6e-05,9.56467]
[1776301689091,46.57,74550.07,17.4,-0.08974,6e-05,9.5605]
[1776301694125,46.56,74550.62,17.4,-0.08968,6e-05,9.5561]
[1776301699161,46.56,74551.95,17.4,-0.08958,6e-05,9.54827]
[1776301700222,46.56,74551.95,17.4,-0.08958,6e-05,9.54827]
[1776301706210,46.55,74551.93,17.4,-0.08955,6e-05,9.54591]
[1776301708983,46.55,74552.55,17.4,-0.08951,6e-05,9.54241]
[1776301709531,46.55,74552.55,17.4,-0.08951,6e-05,9.54241]
[1776301709594,46.55,74563.68,17.4,-0.08885,6e-05,9.49159]
[1776301710784,46.55,74572.05,17.4,-0.08835,6e-05,9.45313]
[1776301714451,46.54,74585.42,17.4,-0.08753,6e-05,9.38731]
[1776301720234,46.53,74587.44,17.4,-0.08738,6e-05,9.37576]
[1776301726356,46.53,74589.59,17.4,-0.08722,6e-05,9.36324]
[1776301728370,46.52,74601.34,17.4,-0.08653,6e-05,9.30967]
[1776301731299,46.52,74603.04,17.4,-0.08643,6e-05,9.30142]
[1776301731308,46.52,74603.04,17.4,-0.08643,6e-05,9.30142]
[1776301736426,46.52,74602.01,17.4,-0.08647,6e-05,9.30428]
[1776301741461,46.51,74602.27,17.4,-0.08643,6e-05,9.30161]
[1776301743476,46.51,74614.94,17.4,-0.0857,6e-05,9.24418]
[1776301744485,46.51,74626.76,17.4,-0.08503,6e-05,9.19109]
[1776301744884,46.51,74626.76,17.4,-0.08503,6e-05,9.19109]
[1776301745159,46.51,74626.76,17.4,-0.08503,6e-05,9.19109]
[1776301745330,46.51,74626.76,17.4,-0.08503,6e-05,9.19109]
[1776301746260,46.51,74630.14,17.4,-0.08483,6e-05,9.17586]
[1776301746809,46.51,74639.88,17.4,-0.08428,6e-05,9.13232]
[1776301752273,46.51,74641.1,17.4,-0.08421,6e-05,9.12676]
[1776301752767,46.51,74640.9,17.4,-0.08422,6e-05,9.12762]
[1776301754478,46.51,74640.95,17.4,-0.08422,6e-05,9.12737]
[1776301756517,46.51,74640.91,17.4,-0.08422,6e-05,9.1275]
[1776301756550,46.51,74640.91,17.4,-0.08422,6e-05,9.1275]
[1776301759002,46.51,74626.62,17.4,-0.08503,6e-05,9.19103]
[1776301762770,46.51,74618.52,17.4,-0.08548,6e-05,9.22663]
[1776301768658,46.5,74609.28,17.4,-0.08599,6e-05,9.26689]
[1776301773692,46.5,74610.64,17.4,-0.08587,6e-05,9.25564]
[1776301773960,46.5,74610.64,17.4,-0.08587,6e-05,9.25564]
[1776301773970,46.5,74610.64,17.4,-0.08587,6e-05,9.25564]
[1776301779735,46.5,74615.49,17.4,-0.08558,6e-05,9.23284]
[1776301785312,46.5,74615.1,17.4,-0.08559,6e-05,9.23384]
[1776301790813,46.49,74616.54,17.4,-0.08549,6e-05,9.22607]
[1776301795848,46.49,74614.79,17.4,-0.08558,6e-05,9.23297]
[1776301796977,46.49,74614.79,17.4,-0.08558,6e-05,9.23297]
[1776301803688,46.49,74615.53,17.4,-0.08552,6e-05,9.22841]
[1776301811960,46.48,74617.7,17.4,-0.08538,6e-05,9.21693]
[1776301817679,46.48,74627.39,17.4,-0.08482,6e-05,9.173]
[1776301820504,46.48,74637.61,17.4,-0.08424,6e-05,9.12712]
[1776301822272,46.48,74640.17,17.4,-0.08409,6e-05,9.11562]
[1776301822283,46.48,74640.17,17.4,-0.08409,6e-05,9.11562]
[1776301822606,46.48,74640.17,17.4,-0.08409,6e-05,9.11562]
[1776301822623,46.48,74640.17,17.4,-0.08409,6e-05,9.11562]
[1776301822689,46.48,74640.17,17.4,-0.08409,6e-05,9.11562]
[1776301822756,46.48,74640.17,17.4,-0.08409,6e-05,9.11562]
[1776301823047,46.48,74640.1,17.4,-0.0841,6e-05,9.11593]
[1776301823260,46.48,74640.1,17.4,-0.0841,6e-05,9.11593]
[1776301823348,46.48,74658.53,17.4,-0.08307,6e-05,9.034]
[1776301823886,46.48,74658.53,17.4,-0.08307,6e-05,9.034]
[1776301824477,46.48,74658.53,17.4,-0.08307,6e-05,9.034]
[1776301824573,46.48,74659.29,17.4,-0.08302,6e-05,9.03047]
[1776301824813,46.48,74659.29,17.4,-0.08302,6e-05,9.03047]
[1776301825524,46.48,74659.29,17.4,-0.08302,6e-05,9.03047]
[1776301825581,46.48,74656.18,17.4,-0.0832,6e-05,9.04439]
[1776301828077,46.48,74653.06,17.4,-0.08337,6e-05,9.05806]
[1776301829402,46.48,74652.3,17.4,-0.08341,6e-05,9.06103]
[1776301831052,46.48,74652.29,17.4,-0.0834,6e-05,9.06065]
[1776301833110,46.48,74647.07,17.4,-0.08366,6e-05,9.07977]
[1776301834528,46.48,74647.07,17.4,-0.08366,6e-05,9.07977]
[1776301835232,46.48,74645.09,17.4,-0.08377,6e-05,9.08868]
[1776301835241,46.48,74645.09,17.4,-0.08377,6e-05,9.08868]
[1776301841168,46.48,74639.32,17.4,-0.0841,6e-05,9.11433]
[1776301845197,46.48,74627.17,17.4,-0.08478,6e-05,9.16838]
[1776301847005,46.48,74628.04,17.4,-0.08473,6e-05,9.16439]
[1776301851068,46.47,74626.31,17.4,-0.08482,6e-05,9.17167]
[1776301854760,46.47,74626.38,17.4,-0.08481,6e-05,9.17103]
[1776301856239,46.47,74626.35,17.4,-0.08481,6e-05,9.17106]
[1776301861315,46.47,74618.71,17.4,-0.08524,6e-05,9.20429]
[1776301865747,46.47,74618.61,17.4,-0.08524,6e-05,9.20444]
[1776301865791,46.47,74618.58,17.4,-0.08524,6e-05,9.20428]
[1776301871385,46.47,74614.24,17.4,-0.08549,6e-05,9.22449]
[1776301876421,46.47,74604.84,17.4,-0.08604,6e-05,9.26731]
[1776301878435,46.47,74590.5,17.4,-0.08686,6e-05,9.3319]
[1776301883470,46.47,74583.7,17.4,-0.08725,6e-05,9.36226]
[1776301884596,46.47,74595.73,17.4,-0.08656,6e-05,9.30797]
[1776301887151,46.47,74598.26,17.4,-0.08641,6e-05,9.2966]
[1776301887159,46.47,74598.26,17.4,-0.08641,6e-05,9.2966]
[1776301887498,46.47,74598.6,17.4,-0.08639,6e-05,9.29509]
[1776301891704,46.47,74596.22,17.4,-0.08652,6e-05,9.30492]
[1776301891712,46.47,74595.62,17.4,-0.08652,6e-05,9.30334]
[1776301895533,46.47,74596.5,17.4,-0.08647,6e-05,9.29937]
[1776301895555,46.47,74597.83,17.4,-0.08639,6e-05,9.29339]
[1776301900590,46.47,74604.01,17.4,-0.08602,6e-05,9.26437]
[1776301904370,46.46,74604.75,17.4,-0.08597,6e-05,9.26032]
[1776301904767,46.46,74603.37,17.4,-0.08605,6e-05,9.26629]
[1776301905717,46.46,74603.37,17.4,-0.08605,6e-05,9.26629]
[1776301905730,46.46,74603.37,17.4,-0.08605,6e-05,9.26629]
[1776301905752,46.46,74597.96,17.4,-0.08636,6e-05,9.29065]
[1776301907639,46.46,74586.37,17.4,-0.08702,6e-05,9.34226]
[1776301907965,46.46,74586.37,17.4,-0.08702,6e-05,9.34226]
[1776301910997,46.46,74586.66,17.4,-0.08699,6e-05,9.33987]
[1776301911667,46.46,74595.16,17.4,-0.0865,6e-05,9.30153]
[1776301913971,46.46,74596.86,17.4,-0.0864,6e-05,9.2939]
[1776301913975,46.46,74596.86,17.4,-0.0864,6e-05,9.2939]
[1776301914688,46.46,74596.49,17.4,-0.08642,6e-05,9.29527]
[1776301916048,46.46,74598.59,17.4,-0.08629,6e-05,9.28554]
[1776301916702,46.46,74597.56,17.4,-0.08635,6e-05,9.2902]
[1776301920127,46.46,74598.0,17.4,-0.08633,6e-05,9.28828]
[1776301920730,46.46,74600.99,17.4,-0.08616,6e-05,9.27486]
[1776301923160,46.46,74601.93,17.4,-0.0861,6e-05,9.27014]
[1776301924285,46.45,74600.73,17.4,-0.08616,6e-05,9.27528]
[1776301924758,46.45,74597.01,17.4,-0.08637,6e-05,9.29176]
[1776301929794,46.45,74597.7,17.4,-0.08633,6e-05,9.28882]
[1776301932539,46.45,74598.24,17.4,-0.0863,6e-05,9.28647]
[1776301932814,46.45,74598.23,17.4,-0.0863,6e-05,9.28656]
[1776301937850,46.45,74607.1,17.4,-0.08578,6e-05,9.24544]
[1776301942885,46.45,74609.36,17.4,-0.08564,6e-05,9.23441]
[1776301948980,46.45,74609.23,17.4,-0.08564,6e-05,9.23397]
[1776301955022,46.44,74609.33,17.4,-0.08559,6e-05,9.22856]
[1776301960057,46.44,74606.02,17.4,-0.08576,6e-05,9.24255]
[1776301965135,46.44,74612.3,17.4,-0.0854,6e-05,9.2137]
[1776301965179,46.44,74608.26,17.4,-0.08563,6e-05,9.23168]
[1776301970126,46.44,74599.54,17.4,-0.08613,6e-05,9.27101]
[1776301970493,46.44,74599.54,17.4,-0.08613,6e-05,9.27101]
[1776301971435,46.44,74595.68,17.4,-0.08635,6e-05,9.28852]
[1776301971535,46.44,74591.61,17.4,-0.08659,6e-05,9.30688]
[1776301972395,46.44,74591.61,17.4,-0.08659,6e-05,9.30688]
[1776301972410,46.44,74591.3,17.4,-0.08661,6e-05,9.30857]
[1776301978183,46.44,74592.31,17.4,-0.08655,6e-05,9.30408]
[1776301984485,46.44,74592.6,17.4,-0.08653,6e-05,9.30285]
[1776301984586,46.44,74592.04,17.4,-0.08657,6e-05,9.30544]
[1776301990267,46.44,74586.13,17.4,-0.08693,6e-05,9.33345]
[1776301995804,46.45,74584.64,17.4,-0.08702,6e-05,9.34117]
[1776302002351,46.45,74585.82,17.4,-0.08698,6e-05,9.33799]
[1776302007386,46.46,74581.58,17.4,-0.08724,6e-05,9.35826]
[1776302011125,46.46,74581.19,17.4,-0.08727,6e-05,9.36061]
[1776302016171,46.46,74582.13,17.4,-0.0872,6e-05,9.35337]
[1776302016970,46.46,74582.17,17.4,-0.0872,6e-05,9.35339]
[1776302022645,46.46,74575.27,17.4,-0.08761,6e-05,9.38542]
[1776302022647,46.46,74575.27,17.4,-0.08761,6e-05,9.38542]
[1776302028533,46.47,74567.84,17.4,-0.08805,6e-05,9.42001]
[1776302029898,46.47,74567.84,17.4,-0.08805,6e-05,9.42001]
[1776302029907,46.47,74567.84,17.4,-0.08805,6e-05,9.42001]
[1776302030638,46.47,74565.31,17.4,-0.0882,6e-05,9.43156]
[1776302035649,46.47,74555.47,17.4,-0.08878,6e-05,9.47631]
[1776302040718,46.47,74555.55,17.4,-0.08878,6e-05,9.47598]
[1776302042411,46.47,74551.52,17.4,-0.08901,6e-05,9.49432]
[1776302046062,46.47,74549.17,17.4,-0.08915,6e-05,9.5049]
[1776302051694,46.47,74540.83,17.4,-0.08964,6e-05,9.5424]
[1776302053246,46.47,74540.9,17.4,-0.08963,6e-05,9.542]
[1776302053596,46.47,74540.9,17.4,-0.08963,6e-05,9.542]
[1776302053612,46.47,74540.9,17.4,-0.08963,6e-05,9.542]
[1776302055723,46.47,74556.47,17.4,-0.08871,6e-05,9.47106]
[1776302056002,46.47,74556.47,17.4,-0.08871,6e-05,9.47106]
[1776302061765,46.47,74566.7,17.4,-0.08812,6e-05,9.42518]
[1776302066800,46.47,74567.52,17.4,-0.08808,6e-05,9.42194]
[1776302071835,46.47,74570.59,17.4,-0.08787,6e-05,9.4046]
[1776302076412,46.47,74571.79,17.4,-0.08781,6e-05,9.39964]
[1776302077247,46.47,74575.52,17.4,-0.08759,6e-05,9.3829]
[1776302082912,46.47,74575.47,17.4,-0.08761,6e-05,9.38396]
[1776302084284,46.47,74575.58,17.4,-0.0876,6e-05,9.3836]
[1776302087749,46.48,74576.9,17.4,-0.08753,6e-05,9.37807]
[1776302090216,46.48,74582.64,17.4,-0.08721,6e-05,9.35269]
[1776302090791,46.48,74582.64,17.4,-0.08721,6e-05,9.35269]
[1776302090968,46.48,74584.72,17.4,-0.08708,6e-05,9.3432]
[1776302095448,46.48,74586.4,17.4,-0.08698,6e-05,9.33525]
[1776302095592,46.48,74586.4,17.4,-0.08698,6e-05,9.33525]
[1776302096007,46.47,74586.73,17.4,-0.08696,6e-05,9.33367]
[1776302101038,46.48,74587.35,17.4,-0.08694,6e-05,9.33198]
[1776302106074,46.48,74587.7,17.4,-0.08693,6e-05,9.33151]
[1776302111109,46.48,74588.07,17.4,-0.08693,6e-05,9.33095]
[1776302120172,46.49,74589.16,17.4,-0.08689,6e-05,9.32805]
[1776302124746,46.49,74589.16,17.4,-0.0869,6e-05,9.32874]
[1776302130242,46.5,74589.62,17.4,-0.08689,6e-05,9.32828]
[1776302136284,46.5,74589.86,17.4,-0.08686,6e-05,9.32463]
[1776302141320,46.5,74590.6,17.4,-0.08683,6e-05,9.32244]
[1776302144051,46.5,74591.34,17.4,-0.08679,6e-05,9.31933]
[1776302149375,46.51,74598.28,17.4,-0.08642,6e-05,9.28992]
[1776302150262,46.51,74598.28,17.4,-0.08642,6e-05,9.28992]
[1776302150777,46.51,74598.28,17.4,-0.08642,6e-05,9.28992]
[1776302150876,46.51,74602.3,17.4,-0.08619,6e-05,9.27243]
[1776302155689,46.51,74600.48,17.4,-0.0863,6e-05,9.28074]
[1776302155904,46.51,74600.32,17.4,-0.08631,6e-05,9.28153]
[1776302156630,46.51,74600.32,17.4,-0.08631,6e-05,9.28153]
[1776302156732,46.51,74600.1,17.4,-0.08633,6e-05,9.28282]
[1776302157602,46.51,74600.1,17.4,-0.08633,6e-05,9.28282]
[1776302157703,46.51,74600.08,17.4,-0.08633,6e-05,9.28293]
[1776302159363,46.51,74599.89,17.4,-0.08634,6e-05,9.28379]
[1776302159460,46.51,74599.89,17.4,-0.08635,6e-05,9.28439]
[1776302164481,46.51,74602.77,17.4,-0.08618,6e-05,9.27149]
[1776302167312,46.51,74601.64,17.4,-0.08625,6e-05,9.27663]
[1776302167408,46.51,74601.64,17.4,-0.08625,6e-05,9.27663]
[1776302167502,46.51,74597.92,17.4,-0.08646,6e-05,9.29366]
[1776302171530,46.52,74585.89,17.4,-0.08717,6e-05,9.34881]
[1776302176565,46.52,74584.57,17.4,-0.08726,6e-05,9.35575]
[1776302180818,46.52,74580.66,17.4,-0.08749,6e-05,9.37393]
[1776302180878,46.52,74580.66,17.4,-0.08749,6e-05,9.37393]
[1776302182102,46.52,74580.16,17.4,-0.08752,6e-05,9.37634]
[1776302182104,46.52,74580.16,17.4,-0.08752,6e-05,9.37634]
[1776302182103,46.52,74569.44,17.4,-0.08815,6e-05,9.42491]
[1776302182818,46.52,74569.44,17.4,-0.08815,6e-05,9.42491]
[1776302183510,46.52,74565.59,17.4,-0.08837,6e-05,9.4424]
[1776302183750,46.52,74565.59,17.4,-0.08837,6e-05,9.4424]
[1776302189411,46.52,74555.01,17.4,-0.089,6e-05,9.49041]
[1776302190935,46.52,74552.52,17.4,-0.08914,6e-05,9.50168]
[1776302191543,46.52,74552.2,17.4,-0.08913,6e-05,9.49909]
[1776302192186,46.52,74544.52,17.4,-0.08958,6e-05,9.53393]
[1776302193713,46.52,74545.31,17.4,-0.08953,6e-05,9.53025]
[1776302194437,46.52,74547.77,17.4,-0.08939,6e-05,9.51899]
[1776302201558,46.52,74554.24,17.4,-0.089,6e-05,9.48936]
[1776302206776,46.52,74560.78,17.4,-0.08862,6e-05,9.45968]
[1776302214833,46.52,74563.45,17.4,-0.08846,6e-05,9.4476]
[1776302219868,46.52,74561.65,17.4,-0.08857,6e-05,9.45581]
[1776302224903,46.52,74562.2,17.4,-0.08854,6e-05,9.45336]
[1776302227157,46.52,74562.34,17.4,-0.08853,6e-05,9.45274]
[1776302231736,46.52,74566.19,17.4,-0.0883,6e-05,9.43545]
[1776302231852,46.52,74566.19,17.4,-0.0883,6e-05,9.43545]
[1776302233971,46.52,74581.02,17.4,-0.08744,6e-05,9.36871]
[1776302239008,46.52,74581.09,17.4,-0.08745,6e-05,9.36914]
[1776302243885,46.53,74581.1,17.4,-0.08746,6e-05,9.36967]
[1776302245355,46.53,74581.12,17.4,-0.08746,6e-05,9.36986]
[1776302251108,46.53,74586.46,17.4,-0.08713,6e-05,9.34276]
[1776302256144,46.53,74587.29,17.4,-0.08709,6e-05,9.33997]
[1776302259872,46.53,74587.22,17.4,-0.0871,6e-05,9.34088]
[1776302259895,46.53,74587.22,17.4,-0.0871,6e-05,9.34088]
[1776302260171,46.53,74592.82,17.4,-0.08678,6e-05,9.31587]
[1776302265206,46.53,74594.79,17.4,-0.08667,6e-05,9.30687]
[1776302268369,46.53,74594.93,17.4,-0.08666,6e-05,9.30612]
[1776302268384,46.53,74593.9,17.4,-0.08672,6e-05,9.31075]
[1776302270241,46.53,74583.32,17.4,-0.08733,6e-05,9.35876]
[1776302272739,46.54,74582.86,17.4,-0.08736,6e-05,9.36098]
[1776302272744,46.54,74582.86,17.4,-0.08736,6e-05,9.36098]
[1776302279303,46.54,74578.14,17.4,-0.08765,6e-05,9.38319]
[1776302284339,46.54,74577.57,17.4,-0.08769,6e-05,9.38632]
[1776302285845,46.54,74577.57,17.4,-0.08769,6e-05,9.38632]
[1776302287360,46.54,74592.86,17.4,-0.08681,6e-05,9.3179]
[1776302290295,46.54,74594.83,17.4,-0.0867,6e-05,9.30948]
[1776302290670,46.54,74594.83,17.4,-0.0867,6e-05,9.30948]
[1776302300396,46.55,74595.27,17.4,-0.08669,6e-05,9.30876]
[1776302306494,46.55,74595.78,17.4,-0.08669,6e-05,9.30854]
[1776302311572,46.55,74597.01,17.4,-0.08663,6e-05,9.30383]
[1776302311673,46.55,74598.63,17.4,-0.08651,6e-05,9.293]
[1776302317052,46.55,74603.01,17.4,-0.08625,6e-05,9.27323]
[1776302322530,46.55,74613.35,17.4,-0.08566,6e-05,9.22701]
[1776302322608,46.55,74613.58,17.4,-0.08565,6e-05,9.22606]
[1776302326390,46.55,74619.81,17.4,-0.08529,6e-05,9.1979]
[1776302326636,46.55,74619.74,17.4,-0.0853,6e-05,9.19819]
[1776302332987,46.56,74616.64,17.4,-0.08548,6e-05,9.21258]
[1776302333717,46.56,74616.66,17.4,-0.08548,6e-05,9.21275]
[1776302334183,46.56,74624.27,17.4,-0.08505,6e-05,9.17888]
[1776302337397,46.56,74632.75,17.4,-0.08457,6e-05,9.14088]
[1776302339410,46.56,74633.74,17.4,-0.08451,6e-05,9.13631]
[1776302339833,46.56,74633.74,17.4,-0.08451,6e-05,9.13631]
[1776302339901,46.56,74633.74,17.4,-0.08451,6e-05,9.13631]
[1776302343401,46.55,74631.36,17.4,-0.08464,6e-05,9.14669]
[1776302343759,46.56,74630.96,17.4,-0.08467,6e-05,9.14872]
[1776302345773,46.56,74619.44,17.4,-0.08533,6e-05,9.20056]
[1776302351132,46.56,74617.73,17.4,-0.08543,6e-05,9.20881]
[1776302351143,46.56,74617.73,17.4,-0.08543,6e-05,9.20881]
[1776302351225,46.56,74615.8,17.4,-0.08554,6e-05,9.21759]
[1776302354499,46.56,74616.08,17.4,-0.08552,6e-05,9.21583]
[1776302359871,46.55,74614.8,17.4,-0.08558,6e-05,9.22057]
[1776302364906,46.55,74618.37,17.4,-0.08537,6e-05,9.20382]
[1776302369941,46.55,74617.92,17.4,-0.08539,6e-05,9.20515]
[1776302371531,46.55,74618.06,17.4,-0.08538,6e-05,9.20439]
[1776302374075,46.55,74619.45,17.4,-0.08526,6e-05,9.19396]
[1776302380015,46.55,74630.92,17.4,-0.08461,6e-05,9.1423]
[1776302384042,46.55,74644.59,17.4,-0.08384,6e-05,9.0814]
[1776302384509,46.55,74644.59,17.4,-0.08384,6e-05,9.0814]
[1776302390085,46.55,74648.24,17.4,-0.08364,6e-05,9.06561]
[1776302392973,46.55,74649.07,17.4,-0.08359,6e-05,9.06208]
[1776302398141,46.55,74651.77,17.4,-0.08345,6e-05,9.05054]
[1776302403605,46.55,74655.2,17.4,-0.08326,6e-05,9.03574]
[1776302403657,46.55,74655.2,17.4,-0.08326,6e-05,9.03574]
[1776302407587,46.55,74660.07,17.4,-0.083,6e-05,9.01466]
[1776302408405,46.55,74660.22,17.4,-0.08299,6e-05,9.01428]
[1776302409514,46.55,74660.3,17.4,-0.08299,6e-05,9.01407]
[1776302410460,46.56,74660.98,17.4,-0.08295,6e-05,9.0112]
[1776302411029,46.56,74660.98,17.4,-0.08295,6e-05,9.0112]
[1776302414199,46.56,74652.92,17.4,-0.08341,6e-05,9.04726]
[1776302414651,46.56,74657.54,17.4,-0.08315,6e-05,9.02687]
[1776302416599,46.56,74658.3,17.4,-0.08311,6e-05,9.02374]
[1776302416652,46.56,74658.3,17.4,-0.08311,6e-05,9.02374]
[1776302416991,46.56,74658.3,17.4,-0.08311,6e-05,9.02374]
[1776302417205,46.56,74658.3,17.4,-0.08311,6e-05,9.02374]
[1776302417477,46.56,74666.06,17.4,-0.08268,6e-05,8.98952]
[1776302418283,46.56,74676.98,17.4,-0.08208,6e-05,8.94148]
[1776302419200,46.56,74676.98,17.4,-0.08208,6e-05,8.94148]
[1776302419570,46.56,74677.25,17.4,-0.08207,6e-05,8.94054]
[1776302421018,46.56,74672.81,17.4,-0.08231,6e-05,8.96038]
[1776302424075,46.56,74679.24,17.4,-0.08197,6e-05,8.93276]
[1776302424777,46.56,74687.01,17.4,-0.08154,5e-05,8.89881]
[1776302425285,46.56,74687.01,17.4,-0.08154,5e-05,8.89881]
[1776302427423,46.56,74689.38,17.4,-0.08142,5e-05,8.88936]
[1776302428367,46.56,74689.38,17.4,-0.08142,5e-05,8.88936]
[1776302428375,46.57,74687.07,17.4,-0.08156,5e-05,8.89985]
[1776302434105,46.57,74685.89,17.4,-0.0816,5e-05,8.90229]
[1776302434180,46.57,74685.89,17.4,-0.0816,5e-05,8.90229]
[1776302434197,46.57,74685.86,17.4,-0.08161,5e-05,8.90301]
[1776302434987,46.57,74685.86,17.4,-0.08161,5e-05,8.90301]
[1776302435088,46.57,74687.28,17.4,-0.08153,5e-05,8.89678]
[1776302437732,46.57,74687.94,17.4,-0.0815,5e-05,8.8942]
[1776302441279,46.57,74688.09,17.4,-0.08151,5e-05,8.89446]
[1776302441317,46.57,74688.09,17.4,-0.08151,5e-05,8.89446]
[1776302445776,46.58,74689.0,17.4,-0.08147,5e-05,8.89201]
[1776302451515,46.58,74694.34,17.4,-0.08121,5e-05,8.87079]
[1776302456550,46.59,74693.83,17.4,-0.08126,5e-05,8.87466]
[1776302461585,46.59,74693.39,17.4,-0.0813,5e-05,8.87821]
[1776302462632,46.59,74693.39,17.4,-0.0813,5e-05,8.87821]
[1776302462801,46.59,74693.39,17.4,-0.0813,5e-05,8.87853]
[1776302464730,46.59,74705.4,17.4,-0.08065,5e-05,8.82597]
[1776302470649,46.6,74703.9,17.4,-0.08074,5e-05,8.83315]
[1776302475684,46.6,74698.04,17.4,-0.08106,5e-05,8.85921]
[1776302480800,46.6,74695.09,17.4,-0.08123,5e-05,8.87237]
[1776302486761,46.6,74703.78,17.4,-0.08076,5e-05,8.83474]
[1776302491798,46.6,74702.54,17.4,-0.08083,5e-05,8.84043]
[1776302497838,46.6,74695.18,17.4,-0.08121,5e-05,8.86932]
[1776302503351,46.6,74691.93,17.4,-0.08139,5e-05,8.88368]
[1776302503429,46.6,74691.59,17.4,-0.0814,5e-05,8.88517]
[1776302508835,46.61,74692.47,17.4,-0.08137,5e-05,8.88261]
[1776302508915,46.61,74694.69,17.4,-0.08125,5e-05,8.87316]
[1776302510671,46.61,74696.1,17.4,-0.08118,5e-05,8.86698]
[1776302510929,46.61,74696.4,17.4,-0.08116,5e-05,8.86597]
[1776302513587,46.61,74697.08,17.4,-0.08113,5e-05,8.86361]
[1776302513950,46.61,74697.35,17.4,-0.08112,5e-05,8.86245]
[1776302518552,46.61,74698.37,17.4,-0.08107,5e-05,8.85808]
[1776302520999,46.61,74698.47,17.4,-0.08107,5e-05,8.85861]
[1776302526036,46.62,74697.86,17.4,-0.08112,5e-05,8.86287]
[1776302532078,46.62,74697.61,17.4,-0.08116,5e-05,8.86584]
[1776302536587,46.62,74698.32,17.4,-0.08114,5e-05,8.86398]
[1776302540845,46.63,74702.89,17.4,-0.0809,5e-05,8.8453]
[1776302546176,46.63,74693.34,17.4,-0.08145,5e-05,8.889]
[1776302546502,46.63,74693.34,17.4,-0.08145,5e-05,8.889]
[1776302552372,46.64,74689.97,17.4,-0.08162,5e-05,8.90114]
[1776302558262,46.64,74691.24,17.4,-0.08157,5e-05,8.8971]
[1776302563297,46.64,74682.96,17.4,-0.08204,6e-05,8.93473]
[1776302568332,46.65,74681.19,17.4,-0.08215,6e-05,8.94349]
[1776302568525,46.65,74681.19,17.4,-0.08215,6e-05,8.94349]
[1776302574374,46.65,74679.86,17.4,-0.08223,6e-05,8.95037]
[1776302575439,46.65,74679.86,17.4,-0.08223,6e-05,8.95037]
[1776302577395,46.65,74667.99,17.4,-0.08289,6e-05,9.00315]
[1776302581423,46.65,74679.02,17.4,-0.08229,6e-05,8.95497]
[1776302581539,46.65,74679.02,17.4,-0.08229,6e-05,8.95497]
[1776302581846,46.65,74679.02,17.4,-0.08229,6e-05,8.95497]
[1776302587465,46.66,74684.75,17.4,-0.08199,6e-05,8.93087]
[1776302587567,46.66,74684.75,17.4,-0.08199,6e-05,8.93087]
[1776302587627,46.66,74684.75,17.4,-0.08199,6e-05,8.93087]
[1776302588472,46.66,74686.41,17.4,-0.08189,5e-05,8.92349]
[1776302593507,46.65,74687.39,17.4,-0.08184,5e-05,8.91885]
[1776302598543,46.65,74687.95,17.4,-0.0818,5e-05,8.91605]
[1776302599218,46.65,74687.95,17.4,-0.0818,5e-05,8.91605]
[1776302599549,46.65,74687.98,17.4,-0.0818,5e-05,8.91586]
[1776302600352,46.65,74687.98,17.4,-0.0818,5e-05,8.91586]
[1776302600357,46.65,74687.98,17.4,-0.0818,5e-05,8.91608]
[1776302601016,46.65,74687.98,17.4,-0.0818,5e-05,8.91608]
[1776302601117,46.65,74687.73,17.4,-0.08181,5e-05,8.91711]
[1776302606598,46.66,74685.77,17.4,-0.08194,6e-05,8.9268]
[1776302612640,46.66,74685.19,17.4,-0.08195,6e-05,8.9266]
[1776302617674,46.66,74684.82,17.4,-0.08198,6e-05,8.92919]
[1776302619521,46.66,74684.82,17.4,-0.08198,6e-05,8.92919]
[1776302624724,46.67,74682.12,17.4,-0.08214,6e-05,8.9422]
[1776302630766,46.67,74683.69,17.4,-0.08207,6e-05,8.93638]
[1776302635801,46.67,74682.66,17.4,-0.08214,6e-05,8.94178]
[1776302640836,46.67,74683.31,17.4,-0.08211,6e-05,8.93978]
[1776302645871,46.68,74676.42,17.4,-0.0825,6e-05,8.97088]
[1776302649274,46.68,74675.29,17.4,-0.08257,6e-05,8.97611]
[1776302649344,46.68,74675.29,17.4,-0.08257,6e-05,8.97611]
[1776302654934,46.68,74670.96,17.4,-0.08282,6e-05,8.99595]
[1776302659969,46.68,74668.85,17.4,-0.08294,6e-05,9.00576]
[1776302665008,46.68,74668.65,17.4,-0.08296,6e-05,9.00723]
[1776302670039,46.68,74668.47,17.4,-0.08298,6e-05,9.00855]
[1776302674856,46.68,74664.37,17.4,-0.08318,6e-05,9.02311]
[1776302674892,46.68,74664.37,17.4,-0.08318,6e-05,9.02311]
[1776302674937,46.68,74664.37,17.4,-0.08318,6e-05,9.02311]
[1776302675735,46.68,74660.57,17.4,-0.08339,6e-05,9.03999]
[1776302676047,46.68,74660.57,17.4,-0.08339,6e-05,9.03999]
[1776302676081,46.68,74648.87,17.4,-0.08404,6e-05,9.09186]
[1776302678988,46.69,74642.01,17.4,-0.08444,6e-05,9.12282]
[1776302679005,46.69,74642.01,17.4,-0.08444,6e-05,9.12282]
[1776302679103,46.69,74641.35,17.4,-0.08448,6e-05,9.12599]
[1776302681093,46.69,74641.25,17.4,-0.08448,6e-05,9.12635]
[1776302682016,46.69,74636.41,17.4,-0.08475,6e-05,9.14778]
[1776302682179,46.69,74636.41,17.4,-0.08475,6e-05,9.14778]
[1776302683159,46.69,74630.97,17.4,-0.08506,6e-05,9.17186]
[1776302684457,46.69,74623.88,17.4,-0.08546,6e-05,9.2033]
[1776302686273,46.68,74619.4,17.4,-0.08571,6e-05,9.22284]
[1776302686616,46.68,74619.4,17.4,-0.08571,6e-05,9.22284]
[1776302689094,46.68,74616.82,17.4,-0.08585,6e-05,9.23364]
[1776302689172,46.68,74616.4,17.4,-0.08587,6e-05,9.23526]
[1776302691358,46.68,74617.11,17.4,-0.08583,6e-05,9.23213]
[1776302691364,46.68,74617.11,17.4,-0.08583,6e-05,9.23213]
[1776302691405,46.68,74616.83,17.4,-0.08584,6e-05,9.23342]
[1776302696932,46.68,74622.67,17.4,-0.0855,6e-05,9.20605]
[1776302696947,46.68,74622.67,17.4,-0.0855,6e-05,9.20605]
[1776302702266,46.67,74612.17,17.4,-0.08608,6e-05,9.2516]
[1776302707300,46.67,74611.74,17.4,-0.08608,6e-05,9.25201]
[1776302713343,46.66,74609.65,17.4,-0.08618,6e-05,9.25949]
[1776302718378,46.66,74610.19,17.4,-0.08613,6e-05,9.25552]
[1776302723401,46.66,74610.0,17.4,-0.08612,6e-05,9.25514]
[1776302728448,46.65,74609.15,17.4,-0.08615,6e-05,9.25709]
[1776302733483,46.65,74609.16,17.4,-0.0861,6e-05,9.25157]
[1776302736764,46.65,74600.78,17.4,-0.08657,6e-05,9.28819]
[1776302736926,46.65,74600.78,17.4,-0.08657,6e-05,9.28819]
[1776302736938,46.65,74600.78,17.4,-0.08657,6e-05,9.28819]
[1776302738355,46.65,74596.11,17.4,-0.08684,6e-05,9.30905]
[1776302738518,46.64,74592.53,17.4,-0.08704,6e-05,9.32473]
[1776302738785,46.64,74592.53,17.4,-0.08704,6e-05,9.32473]
[1776302739014,46.64,74592.53,17.4,-0.08704,6e-05,9.32473]
[1776302739525,46.64,74591.88,17.4,-0.08707,6e-05,9.32723]
[1776302739968,46.64,74591.88,17.4,-0.08707,6e-05,9.32723]
[1776302741539,46.64,74591.03,17.4,-0.08711,6e-05,9.33049]
[1776302741838,46.64,74591.03,17.4,-0.08711,6e-05,9.33049]
[1776302742546,46.64,74589.43,17.4,-0.0872,6e-05,9.33752]
[1776302743550,46.64,74589.43,17.4,-0.0872,6e-05,9.33752]
[1776302743569,46.64,74588.42,17.4,-0.08726,6e-05,9.3419]
[1776302748257,46.64,74581.0,17.4,-0.08769,6e-05,9.37569]
[1776302748315,46.64,74581.0,17.4,-0.08769,6e-05,9.37569]
[1776302748589,46.64,74585.33,17.4,-0.08744,6e-05,9.35629]
[1776302749675,46.64,74585.33,17.4,-0.08744,6e-05,9.35629]
[1776302750603,46.64,74595.57,17.4,-0.08684,6e-05,9.3097]
[1776302752618,46.64,74606.25,17.4,-0.08622,6e-05,9.26113]
[1776302757653,46.63,74612.35,17.4,-0.08586,6e-05,9.23238]
[1776302760308,46.63,74612.83,17.4,-0.08582,6e-05,9.22972]
[1776302765709,46.63,74617.47,17.4,-0.08554,6e-05,9.20769]
[1776302769737,46.63,74628.98,17.4,-0.08488,6e-05,9.15551]
[1776302774448,46.63,74633.21,17.4,-0.08464,6e-05,9.13644]
[1776302774802,46.63,74633.21,17.4,-0.08463,6e-05,9.13613]
[1776302779807,46.62,74628.93,17.4,-0.08487,6e-05,9.15469]
[1776302784842,46.62,74634.21,17.4,-0.08456,6e-05,9.13059]
[1776302789877,46.62,74637.42,17.4,-0.08438,6e-05,9.11594]
[1776302793592,46.62,74637.46,17.4,-0.08434,6e-05,9.11167]
[1776302793649,46.62,74637.46,17.4,-0.08434,6e-05,9.11155]
[1776302794448,46.62,74637.46,17.4,-0.08434,6e-05,9.11155]
[1776302794459,46.62,74637.46,17.4,-0.08434,6e-05,9.11155]
[1776302794536,46.62,74626.42,17.4,-0.08496,6e-05,9.16085]
[1776302798764,46.62,74618.47,17.4,-0.08541,6e-05,9.19576]
[1776302800671,46.62,74617.27,17.4,-0.08547,6e-05,9.20091]
[1776302800740,46.62,74615.34,17.4,-0.08558,6e-05,9.2091]
[1776302801961,46.62,74601.73,17.4,-0.08636,6e-05,9.27007]
[1776302805215,46.62,74597.96,17.4,-0.08657,6e-05,9.28693]
[1776302805291,46.62,74597.15,17.4,-0.08662,6e-05,9.29047]
[1776302806996,46.62,74610.36,17.4,-0.08586,6e-05,9.23101]
[1776302809305,46.62,74612.15,17.4,-0.08575,6e-05,9.22275]
[1776302815053,46.61,74608.07,17.4,-0.08596,6e-05,9.23914]
[1776302820088,46.61,74608.17,17.4,-0.08594,6e-05,9.23739]
[1776302825123,46.6,74607.2,17.4,-0.08598,6e-05,9.24051]
[1776302830158,46.6,74608.25,17.4,-0.08591,6e-05,9.23455]
[1776302835193,46.6,74605.35,17.4,-0.08605,6e-05,9.24603]
[1776302840228,46.59,74609.88,17.4,-0.08578,6e-05,9.22454]
[1776302845263,46.59,74610.74,17.4,-0.08572,6e-05,9.21957]
[1776302850719,46.59,74612.2,17.4,-0.08562,6e-05,9.21218]
[1776302850764,46.59,74612.2,17.4,-0.08562,6e-05,9.21218]
[1776302852312,46.59,74621.88,17.4,-0.08503,6e-05,9.1644]
[1776302857347,46.58,74622.01,17.4,-0.08502,6e-05,9.16319]
[1776302862382,46.58,74621.7,17.4,-0.08503,6e-05,9.16387]
[1776302869431,46.58,74620.86,17.4,-0.08506,6e-05,9.16667]
[1776302874466,46.58,74621.2,17.4,-0.08503,6e-05,9.16441]
[1776302875869,46.58,74622.88,17.4,-0.08494,6e-05,9.15677]
[1776302875881,46.58,74622.88,17.4,-0.08494,6e-05,9.15677]
[1776302881515,46.58,74630.83,17.4,-0.08448,6e-05,9.12084]
[1776302886550,46.57,74634.26,17.4,-0.08428,6e-05,9.10518]
[1776302891585,46.57,74638.45,17.4,-0.08404,6e-05,9.08645]
[1776302896620,46.57,74642.24,17.4,-0.08383,6e-05,9.06962]
[1776302901656,46.57,74642.69,17.4,-0.08381,6e-05,9.0677]
[1776302905685,46.57,74642.76,17.4,-0.0838,6e-05,9.06743]
[1776302908706,46.57,74642.68,17.4,-0.08381,6e-05,9.06782]
[1776302912816,46.57,74641.17,17.4,-0.08386,6e-05,9.07059]
[1776302912859,46.57,74627.25,17.4,-0.08465,6e-05,9.13251]
[1776302919792,46.58,74621.77,17.4,-0.08497,6e-05,9.15822]
[1776302920176,46.58,74621.77,17.4,-0.08497,6e-05,9.15822]
[1776302920799,46.58,74621.64,17.4,-0.08498,6e-05,9.15897]
[1776302921878,46.58,74621.64,17.4,-0.08498,6e-05,9.15897]
[1776302927309,46.58,74624.04,17.4,-0.08484,6e-05,9.14759]
[1776302932764,46.57,74620.3,17.4,-0.08504,6e-05,9.16358]
[1776302932883,46.57,74619.21,17.4,-0.0851,6e-05,9.1683]
[1776302934620,46.57,74615.98,17.4,-0.08529,6e-05,9.18287]
[1776302934718,46.58,74615.98,17.4,-0.08529,6e-05,9.18299]
[1776302935861,46.58,74615.98,17.4,-0.08529,6e-05,9.18299]
[1776302942552,46.57,74617.56,17.4,-0.08519,6e-05,9.17486]
[1776302950006,46.57,74622.4,17.4,-0.0849,6e-05,9.15196]
[1776302955037,46.57,74620.7,17.4,-0.08498,6e-05,9.15887]
[1776302959427,46.57,74621.07,17.4,-0.08496,6e-05,9.15678]
[1776302959504,46.56,74621.1,17.4,-0.08495,6e-05,9.15635]
[1776302965836,46.57,74621.92,17.4,-0.08491,6e-05,9.15323]
[1776302966512,46.57,74623.01,17.4,-0.08485,6e-05,9.14864]
[1776302966534,46.57,74622.96,17.4,-0.08486,6e-05,9.149]
[1776302972156,46.57,74634.46,17.4,-0.08417,6e-05,9.09318]
[1776302977246,46.56,74636.32,17.4,-0.08406,6e-05,9.0847]
[1776302983233,46.56,74635.57,17.4,-0.0841,6e-05,9.08777]
[1776302984432,46.56,74635.57,17.4,-0.0841,6e-05,9.08777]
[1776302990908,46.56,74636.54,17.4,-0.08404,6e-05,9.08325]
[1776302990998,46.56,74634.96,17.4,-0.08413,6e-05,9.09022]
[1776302997331,46.57,74636.08,17.4,-0.08409,6e-05,9.0867]
[1776302998699,46.57,74636.08,17.4,-0.08409,6e-05,9.0867]
[1776302998709,46.57,74636.23,17.4,-0.08408,6e-05,9.08652]
[1776303004380,46.57,74633.77,17.4,-0.08422,6e-05,9.09722]
[1776303010422,46.57,74635.33,17.4,-0.08413,6e-05,9.09007]
[1776303015461,46.57,74634.36,17.4,-0.08418,6e-05,9.09422]
[1776303021501,46.57,74634.64,17.4,-0.08416,6e-05,9.09276]
[1776303026536,46.57,74634.05,17.4,-0.08419,6e-05,9.09521]
[1776303028413,46.57,74634.02,17.4,-0.0842,6e-05,9.09531]
[1776303028550,46.57,74629.19,17.4,-0.08447,6e-05,9.11677]
[1776303029557,46.57,74618.35,17.4,-0.08508,6e-05,9.16533]
[1776303030588,46.57,74618.35,17.4,-0.08508,6e-05,9.16533]
[1776303030875,46.57,74619.09,17.4,-0.08504,6e-05,9.16218]
[1776303031514,46.57,74619.09,17.4,-0.08504,6e-05,9.16218]
[1776303031571,46.57,74613.05,17.4,-0.08536,6e-05,9.18562]
[1776303032503,46.57,74613.05,17.4,-0.08536,6e-05,9.18562]
[1776303032578,46.57,74608.69,17.4,-0.08561,6e-05,9.20524]
[1776303034989,46.57,74606.81,17.4,-0.08572,6e-05,9.21402]
[1776303035533,46.57,74605.0,17.4,-0.08583,6e-05,9.22248]
[1776303036516,46.57,74603.81,17.4,-0.0859,6e-05,9.22815]
[1776303036607,46.57,74601.61,17.4,-0.08603,6e-05,9.23834]
[1776303037527,46.57,74601.61,17.4,-0.08603,6e-05,9.23834]
[1776303037614,46.57,74601.01,17.4,-0.08607,6e-05,9.24108]
[1776303038515,46.57,74601.01,17.4,-0.08607,6e-05,9.24108]
[1776303038621,46.57,74601.74,17.4,-0.08603,6e-05,9.23812]
[1776303039480,46.57,74601.74,17.4,-0.08603,6e-05,9.23812]
[1776303039628,46.57,74604.82,17.4,-0.08586,6e-05,9.22438]
[1776303041632,46.57,74606.02,17.4,-0.08579,6e-05,9.21935]
[1776303041636,46.57,74606.02,17.4,-0.08579,6e-05,9.21935]
[1776303041642,46.58,74606.26,17.4,-0.08578,6e-05,9.21863]
[1776303042804,46.58,74606.26,17.4,-0.08578,6e-05,9.21863]
[1776303042811,46.58,74606.26,17.4,-0.08578,6e-05,9.21868]
[1776303045351,46.57,74607.76,17.4,-0.08569,6e-05,9.21153]
[1776303048332,46.57,74619.43,17.4,-0.08502,6e-05,9.15886]
[1776303049698,46.57,74632.71,17.4,-0.08427,6e-05,9.09947]
[1776303052439,46.57,74634.76,17.4,-0.08415,6e-05,9.09028]
[1776303054017,46.57,74643.58,17.4,-0.08365,6e-05,9.05108]
[1776303055862,46.57,74652.0,17.4,-0.08318,6e-05,9.01387]
[1776303056247,46.57,74652.07,17.4,-0.08318,6e-05,9.01365]
[1776303057914,46.57,74652.23,17.4,-0.08317,6e-05,9.01302]
[1776303059768,46.57,74641.51,17.4,-0.08378,6e-05,9.06075]
[1776303062189,46.57,74640.36,17.4,-0.08384,6e-05,9.06587]
[1776303064368,46.57,74648.01,17.4,-0.08341,6e-05,9.03191]
[1776303066023,46.57,74651.67,17.4,-0.08321,6e-05,9.01574]
[1776303069802,46.57,74657.48,17.4,-0.08289,6e-05,8.99037]
[1776303072195,46.58,74657.93,17.4,-0.08286,6e-05,8.9886]
[1776303075319,46.58,74658.81,17.4,-0.08282,6e-05,8.98516]
[1776303080975,46.58,74656.2,17.4,-0.08297,6e-05,8.99733]
[1776303083344,46.58,74656.52,17.4,-0.08296,6e-05,8.99611]
[1776303090043,46.58,74653.29,17.4,-0.08315,6e-05,9.01094]
[1776303095078,46.58,74651.89,17.4,-0.0832,6e-05,9.01354]
[1776303100113,46.58,74649.1,17.4,-0.08336,6e-05,9.02617]
[1776303105148,46.58,74661.17,17.4,-0.08269,6e-05,8.97303]
[1776303106619,46.58,74661.17,17.4,-0.08269,6e-05,8.97303]
[1776303108415,46.58,74660.41,17.4,-0.08273,6e-05,8.97665]
[1776303108433,46.58,74646.61,17.4,-0.0835,6e-05,9.03786]
[1776303114211,46.58,74637.97,17.4,-0.08399,6e-05,9.07612]
[1776303116631,46.58,74638.14,17.4,-0.08398,6e-05,9.07528]
[1776303123069,46.58,74637.93,17.4,-0.08399,6e-05,9.07599]
[1776303124849,46.58,74626.89,17.4,-0.0846,6e-05,9.12481]
[1776303128195,46.58,74635.64,17.4,-0.08411,6e-05,9.08559]
[1776303133345,46.58,74643.01,17.4,-0.08369,6e-05,9.05273]
[1776303138756,46.58,74652.31,17.4,-0.08317,6e-05,9.01171]
[1776303138964,46.58,74652.31,17.4,-0.08317,6e-05,9.01171]
[1776303141908,46.58,74654.65,17.4,-0.08304,6e-05,9.00148]
[1776303147915,46.58,74648.12,17.4,-0.08341,6e-05,9.03073]
[1776303153485,46.58,74649.23,17.4,-0.08332,6e-05,9.02203]
[1776303158520,46.58,74650.3,17.4,-0.08326,6e-05,9.01751]
[1776303163554,46.58,74647.97,17.4,-0.0834,6e-05,9.02806]
[1776303165699,46.58,74648.68,17.4,-0.08336,6e-05,9.02494]
[1776303171611,46.58,74642.37,17.4,-0.08371,6e-05,9.05292]
[1776303176646,46.58,74637.58,17.4,-0.08398,6e-05,9.0741]
[1776303181681,46.58,74638.98,17.4,-0.0839,6e-05,9.0676]
[1776303187723,46.58,74639.68,17.4,-0.08385,6e-05,9.06422]
[1776303190744,46.58,74651.5,17.4,-0.08319,6e-05,9.01182]
[1776303192643,46.58,74651.96,17.4,-0.08317,6e-05,9.00984]
[1776303197793,46.58,74646.63,17.4,-0.08347,6e-05,9.03376]
[1776303202828,46.58,74651.16,17.4,-0.08322,6e-05,9.0139]
[1776303207863,46.59,74652.82,17.4,-0.08313,6e-05,9.00686]
[1776303212898,46.59,74651.94,17.4,-0.08315,6e-05,9.00712]
[1776303216843,46.59,74649.52,17.4,-0.08329,6e-05,9.01803]
[1776303216898,46.59,74649.52,17.4,-0.08329,6e-05,9.01803]
[1776303221960,46.59,74652.84,17.4,-0.08311,6e-05,9.00364]
[1776303224760,46.59,74653.61,17.4,-0.08307,6e-05,9.00037]
[1776303231025,46.59,74653.94,17.4,-0.08305,6e-05,8.99946]
[1776303236059,46.59,74652.54,17.4,-0.08314,6e-05,9.00604]
[1776303240991,46.59,74652.54,17.4,-0.08314,6e-05,9.00632]
[1776303245056,46.59,74653.93,17.4,-0.08307,6e-05,9.00047]
[1776303246204,46.59,74655.74,17.4,-0.08297,6e-05,8.99255]
[1776303256202,46.6,74660.58,17.4,-0.08272,6e-05,8.97263]
[1776303256502,46.6,74660.58,17.4,-0.08272,6e-05,8.97263]
[1776303257209,46.6,74671.42,17.4,-0.08212,6e-05,8.92495]
[1776303257359,46.6,74671.42,17.4,-0.08212,6e-05,8.92495]
[1776303257513,46.6,74671.42,17.4,-0.08212,6e-05,8.92495]
[1776303261821,46.6,74681.2,17.4,-0.08159,6e-05,8.88297]
[1776303262046,46.6,74681.2,17.4,-0.08159,6e-05,8.88297]
[1776303262793,46.6,74684.23,17.4,-0.08143,5e-05,8.86995]
[1776303264054,46.6,74687.03,17.4,-0.08128,5e-05,8.85797]
[1776303265075,46.6,74687.03,17.4,-0.08128,5e-05,8.85831]
[1776303270655,46.61,74699.85,17.4,-0.08061,5e-05,8.80418]
[1776303272821,46.61,74700.26,17.4,-0.08057,5e-05,8.79971]
[1776303272865,46.61,74706.41,17.4,-0.08024,5e-05,8.77329]
[1776303278359,46.62,74711.01,17.4,-0.08,5e-05,8.75416]
[1776303283179,46.62,74711.45,17.4,-0.07998,5e-05,8.75283]
[1776303283200,46.62,74711.26,17.4,-0.08,5e-05,8.75405]
[1776303284036,46.62,74711.26,17.4,-0.08,5e-05,8.75405]
[1776303284113,46.62,74711.03,17.4,-0.08002,5e-05,8.75553]
[1776303285717,46.62,74711.27,17.4,-0.08,5e-05,8.75449]
[1776303285768,46.62,74712.39,17.4,-0.07995,5e-05,8.74979]
[1776303287521,46.62,74712.46,17.4,-0.07994,5e-05,8.74968]
[1776303287623,46.62,74712.32,17.4,-0.07996,5e-05,8.75077]
[1776303291695,46.62,74708.5,17.4,-0.08017,5e-05,8.76799]
[1776303291762,46.62,74708.14,17.4,-0.08019,5e-05,8.76973]
[1776303296180,46.63,74702.41,17.4,-0.08051,5e-05,8.79534]
[1776303301520,46.63,74701.6,17.4,-0.08059,5e-05,8.80196]
[1776303306010,46.64,74696.05,17.4,-0.08091,5e-05,8.82734]
[1776303308569,46.64,74684.29,17.4,-0.08157,5e-05,8.88016]
[1776303310488,46.64,74684.22,17.4,-0.08157,5e-05,8.88071]
[1776303310510,46.64,74684.22,17.4,-0.08157,5e-05,8.88071]
[1776303310563,46.64,74684.22,17.4,-0.08157,5e-05,8.88071]
[1776303311028,46.64,74684.22,17.4,-0.08157,5e-05,8.88071]
[1776303315262,46.64,74674.92,17.4,-0.0821,6e-05,8.92247]
[1776303320654,46.65,74664.35,17.4,-0.08269,6e-05,8.96988]
[1776303325690,46.65,74652.79,17.4,-0.08334,6e-05,9.02153]
[1776303327038,46.65,74652.79,17.4,-0.08334,6e-05,9.02153]
[1776303331632,46.65,74656.38,17.4,-0.08315,6e-05,9.00591]
[1776303332401,46.65,74661.47,17.4,-0.08283,6e-05,8.97951]
[1776303337774,46.65,74671.21,17.4,-0.0823,6e-05,8.93727]
[1776303342731,46.65,74671.25,17.4,-0.08231,6e-05,8.93764]
[1776303343630,46.65,74671.25,17.4,-0.08231,6e-05,8.938]
[1776303348851,46.66,74670.79,17.4,-0.08235,6e-05,8.94111]
[1776303350621,46.66,74670.79,17.4,-0.08235,6e-05,8.94111]
[1776303355900,46.66,74663.43,17.4,-0.08278,6e-05,8.97515]
[1776303360935,46.66,74663.5,17.4,-0.08278,6e-05,8.97556]
[1776303361355,46.66,74663.5,17.4,-0.08278,6e-05,8.97556]
[1776303361843,46.66,74663.5,17.4,-0.08278,6e-05,8.97556]
[1776303366307,46.66,74662.92,17.4,-0.08282,6e-05,8.9787]
[1776303367858,46.66,74661.03,17.4,-0.08293,6e-05,8.98736]
[1776303367911,46.66,74661.03,17.4,-0.08293,6e-05,8.98736]
[1776303373020,46.67,74654.83,17.4,-0.08328,6e-05,9.01548]
[1776303374256,46.67,74654.83,17.4,-0.08328,6e-05,9.01548]
[1776303377666,46.67,74654.21,17.4,-0.08332,6e-05,9.01862]
[1776303379905,46.67,74651.4,17.4,-0.08348,6e-05,9.03124]
[1776303385331,46.67,74656.84,17.4,-0.08318,6e-05,9.00756]
[1776303385430,46.67,74657.09,17.4,-0.08317,6e-05,9.00668]
[1776303391147,46.67,74663.47,17.4,-0.0828,6e-05,8.97558]
[1776303395357,46.67,74661.99,17.4,-0.08289,6e-05,8.98262]
[1776303400504,46.68,74658.03,17.4,-0.08312,6e-05,9.00095]
[1776303406257,46.68,74666.9,17.4,-0.08264,6e-05,8.9627]
[1776303410962,46.68,74658.97,17.4,-0.08308,6e-05,8.99838]
[1776303416326,46.68,74653.76,17.4,-0.08338,6e-05,9.0221]
[1776303417259,46.68,74653.76,17.4,-0.08338,6e-05,9.0221]
[1776303422369,46.68,74644.66,17.4,-0.0839,6e-05,9.06272]
[1776303427404,46.68,74645.02,17.4,-0.08388,6e-05,9.06122]
[1776303429578,46.68,74642.74,17.4,-0.08401,6e-05,9.07134]
[1776303431432,46.68,74631.95,17.4,-0.08461,6e-05,9.11915]
[1776303433914,46.68,74632.19,17.4,-0.0846,6e-05,9.11799]
[1776303439796,46.68,74630.96,17.4,-0.08466,6e-05,9.12292]
[1776303445541,46.68,74631.98,17.4,-0.0846,6e-05,9.11777]
[1776303450575,46.68,74631.61,17.4,-0.08461,6e-05,9.11902]
[1776303455611,46.68,74632.14,17.4,-0.08455,6e-05,9.1123]
[1776303460646,46.68,74632.22,17.4,-0.08454,6e-05,9.1116]
[1776303463769,46.68,74632.66,17.4,-0.08451,6e-05,9.10951]
[1776303463840,46.68,74632.66,17.4,-0.08451,6e-05,9.10951]
[1776303464622,46.68,74632.43,17.4,-0.08452,6e-05,9.11041]
[1776303467693,46.68,74651.32,17.4,-0.08346,6e-05,9.0267]
[1776303467721,46.68,74651.32,17.4,-0.08346,6e-05,9.0267]
[1776303469357,46.68,74647.84,17.4,-0.08366,6e-05,9.0422]
[1776303474744,46.68,74638.08,17.4,-0.0842,6e-05,9.08524]
[1776303479937,46.68,74637.25,17.4,-0.08425,6e-05,9.08873]
[1776303479986,46.68,74637.25,17.4,-0.08425,6e-05,9.08873]
[1776303482314,46.67,74628.45,17.4,-0.08474,6e-05,9.12759]
[1776303482374,46.67,74622.09,17.4,-0.0851,6e-05,9.15573]
[1776303486263,46.68,74620.71,17.4,-0.08518,6e-05,9.16214]
[1776303486279,46.68,74620.73,17.4,-0.08518,6e-05,9.16232]
[1776303489849,46.67,74636.44,17.4,-0.08429,6e-05,9.09199]
[1776303490937,46.67,74636.44,17.4,-0.08429,6e-05,9.09199]
[1776303496178,46.67,74641.38,17.4,-0.08401,6e-05,9.06985]
[1776303498642,46.67,74643.19,17.4,-0.0839,6e-05,9.06176]
[1776303504954,46.67,74646.43,17.4,-0.08372,6e-05,9.04738]
[1776303512006,46.67,74646.07,17.4,-0.08371,6e-05,9.04494]
[1776303517039,46.67,74646.43,17.4,-0.08369,6e-05,9.04325]
[1776303522077,46.67,74646.55,17.4,-0.08368,6e-05,9.04263]
[1776303523847,46.67,74646.83,17.4,-0.08367,6e-05,9.04136]
[1776303524901,46.67,74651.21,17.4,-0.08342,6e-05,9.02196]
[1776303530133,46.67,74654.16,17.4,-0.08326,6e-05,9.00911]
[1776303533453,46.67,74654.1,17.4,-0.08326,6e-05,9.00946]
[1776303535334,46.67,74654.46,17.4,-0.08324,6e-05,9.00796]
[1776303535437,46.67,74654.46,17.4,-0.08324,6e-05,9.00796]
[1776303542217,46.68,74655.63,17.4,-0.08318,6e-05,9.00326]
[1776303547252,46.68,74656.01,17.4,-0.08317,6e-05,9.002]
[1776303548561,46.68,74657.39,17.4,-0.08309,6e-05,8.99598]
[1776303548612,46.68,74657.39,17.4,-0.08309,6e-05,8.99598]
[1776303549693,46.68,74659.08,17.4,-0.083,6e-05,8.9886]
[1776303550865,46.68,74658.13,17.4,-0.08305,6e-05,8.99289]
[1776303556019,46.68,74657.93,17.4,-0.08307,6e-05,8.9942]
[1776303556268,46.68,74657.93,17.4,-0.08307,6e-05,8.9942]
[1776303558759,46.68,74657.7,17.4,-0.08308,6e-05,8.99532]
[1776303564372,46.68,74653.51,17.4,-0.08333,6e-05,9.01457]
[1776303565750,46.68,74653.12,17.4,-0.08335,6e-05,9.01638]
[1776303571421,46.68,74653.11,17.4,-0.08332,6e-05,9.01294]
[1776303575640,46.68,74657.25,17.4,-0.0831,6e-05,8.99505]
[1776303575642,46.68,74657.25,17.4,-0.0831,6e-05,8.99505]
[1776303577163,46.68,74651.74,17.4,-0.08341,6e-05,9.01953]
[1776303584515,46.69,74649.36,17.4,-0.08355,6e-05,9.0307]
[1776303589550,46.69,74649.15,17.4,-0.08356,6e-05,9.03186]
[1776303591788,46.69,74649.07,17.4,-0.08357,6e-05,9.03229]
[1776303595542,46.69,74646.24,17.4,-0.08373,6e-05,9.0449]
[1776303596600,46.69,74633.09,17.4,-0.08447,6e-05,9.10319]
[1776303597734,46.69,74633.09,17.4,-0.08447,6e-05,9.10319]
[1776303599049,46.69,74621.44,17.4,-0.08512,6e-05,9.15482]
[1776303602146,46.69,74620.7,17.4,-0.08516,6e-05,9.15776]
[1776303603326,46.68,74620.29,17.4,-0.08518,6e-05,9.15923]
[1776303603566,46.68,74620.08,17.4,-0.08519,6e-05,9.15999]
[1776303603729,46.68,74620.08,17.4,-0.08519,6e-05,9.15999]
[1776303603857,46.68,74620.08,17.4,-0.08519,6e-05,9.15999]
[1776303603959,46.68,74618.67,17.4,-0.08527,6e-05,9.16627]
[1776303608933,46.68,74616.33,17.4,-0.08539,6e-05,9.17591]
[1776303608956,46.68,74616.92,17.4,-0.08536,6e-05,9.17308]
[1776303614550,46.68,74618.21,17.4,-0.08529,6e-05,9.16765]
[1776303616788,46.68,74623.81,17.4,-0.08498,6e-05,9.14318]
[1776303617162,46.68,74623.81,17.4,-0.08498,6e-05,9.14318]
[1776303617218,46.68,74624.0,17.4,-0.08496,6e-05,9.14219]
[1776303620225,46.68,74625.05,17.4,-0.0849,6e-05,9.13738]
[1776303620814,46.68,74627.23,17.4,-0.08477,6e-05,9.12743]
[1776303624354,46.68,74634.9,17.4,-0.08434,6e-05,9.09312]
[1776303624736,46.68,74635.81,17.4,-0.08429,6e-05,9.08903]
[1776303627749,46.68,74647.22,17.4,-0.08365,6e-05,9.03845]
[1776303630540,46.68,74649.24,17.4,-0.08353,6e-05,9.02963]
[1776303636605,46.68,74640.15,17.4,-0.08401,6e-05,9.06599]
[1776303642546,46.68,74640.02,17.4,-0.08402,6e-05,9.06651]
[1776303649548,46.68,74637.29,17.4,-0.08417,6e-05,9.07846]
[1776303653620,46.68,74640.96,17.4,-0.08396,6e-05,9.06214]
[1776303659496,46.68,74643.09,17.4,-0.08385,6e-05,9.05278]
[1776303664633,46.68,74635.39,17.4,-0.08428,6e-05,9.087]
[1776303674421,46.68,74627.09,17.4,-0.08474,6e-05,9.12309]
[1776303680185,46.68,74626.33,17.4,-0.08477,6e-05,9.12585]
[1776303686232,46.67,74612.7,17.4,-0.08553,6e-05,9.1853]
[1776303690072,46.67,74612.0,17.4,-0.08557,6e-05,9.18785]
[1776303695295,46.67,74622.66,17.4,-0.08491,6e-05,9.13529]
[1776303696128,46.67,74622.66,17.4,-0.08491,6e-05,9.13529]
[1776303696534,46.67,74622.66,17.4,-0.08491,6e-05,9.13529]
[1776303697835,46.67,74624.91,17.4,-0.08478,6e-05,9.12507]
[1776303700123,46.67,74634.55,17.4,-0.08424,6e-05,9.08209]
[1776303704428,46.67,74635.13,17.4,-0.0842,6e-05,9.07947]
[1776303706829,46.67,74635.09,17.4,-0.08421,6e-05,9.07957]
[1776303712415,46.67,74633.94,17.4,-0.08427,6e-05,9.08453]
[1776303717450,46.67,74634.87,17.4,-0.08421,6e-05,9.08027]
[1776303722485,46.67,74634.97,17.4,-0.08421,6e-05,9.07974]
[1776303725064,46.67,74640.66,17.4,-0.08389,6e-05,9.05448]
[1776303726004,46.67,74646.41,17.4,-0.08356,6e-05,9.02903]
[1776303728387,46.67,74650.4,17.4,-0.08334,6e-05,9.01151]
[1776303728453,46.67,74650.4,17.4,-0.08334,6e-05,9.01151]
[1776303731748,46.67,74659.15,17.4,-0.08286,6e-05,8.97313]
[1776303733789,46.67,74659.11,17.4,-0.08286,6e-05,8.9736]
[1776303734323,46.67,74659.11,17.4,-0.08286,6e-05,8.9736]
[1776303735176,46.67,74669.27,17.4,-0.0823,6e-05,8.9291]
[1776303740610,46.67,74672.09,17.4,-0.08217,6e-05,8.91808]
[1776303743293,46.67,74672.13,17.4,-0.08217,6e-05,8.91838]
[1776303743484,46.67,74672.13,17.4,-0.08217,6e-05,8.91838]
[1776303745755,46.68,74665.16,17.4,-0.08256,6e-05,8.9495]
[1776303751688,46.68,74660.58,17.4,-0.0828,6e-05,8.96691]
[1776303757681,46.68,74659.75,17.4,-0.08285,6e-05,8.97123]
[1776303762765,46.68,74660.31,17.4,-0.08283,6e-05,8.96985]
[1776303765111,46.68,74660.75,17.4,-0.08281,6e-05,8.96824]
[1776303765567,46.68,74660.75,17.4,-0.08281,6e-05,8.96824]
[1776303770831,46.69,74654.99,17.4,-0.08314,6e-05,8.99448]
[1776303775866,46.69,74656.25,17.4,-0.08308,6e-05,8.98955]
[1776303780901,46.69,74656.51,17.4,-0.08308,6e-05,8.98907]
[1776303786343,46.69,74656.16,17.4,-0.0831,6e-05,8.99115]
[1776303786479,46.69,74656.16,17.4,-0.0831,6e-05,8.99115]
[1776303791978,46.7,74666.78,17.4,-0.08253,6e-05,8.94556]
[1776303793805,46.7,74666.78,17.4,-0.08253,6e-05,8.94556]
[1776303798524,46.7,74666.72,17.4,-0.08254,6e-05,8.94645]
[1776303798843,46.7,74666.79,17.4,-0.08254,6e-05,8.94697]
[1776303799463,46.7,74666.79,17.4,-0.08254,6e-05,8.94697]
[1776303799514,46.7,74666.79,17.4,-0.08254,6e-05,8.94697]
[1776303801044,46.7,74683.17,17.4,-0.08165,5e-05,8.87548]
[1776303806079,46.71,74693.08,17.4,-0.08112,5e-05,8.83376]
[1776303806995,46.71,74693.08,17.4,-0.08112,5e-05,8.83376]
[1776303807086,46.71,74692.9,17.4,-0.08114,5e-05,8.83492]
[1776303810060,46.71,74692.57,17.4,-0.08116,5e-05,8.83654]
[1776303810176,46.71,74692.57,17.4,-0.08116,5e-05,8.83654]
[1776303810277,46.71,74692.29,17.4,-0.08117,5e-05,8.83785]
[1776303814320,46.71,74692.38,17.4,-0.08115,5e-05,8.83463]
[1776303814421,46.71,74692.42,17.4,-0.08116,5e-05,8.83519]
[1776303815934,46.71,74693.75,17.4,-0.08108,5e-05,8.82937]
[1776303815967,46.71,74693.75,17.4,-0.08108,5e-05,8.82937]
[1776303821245,46.71,74697.57,17.4,-0.08088,5e-05,8.8132]
[1776303827555,46.72,74695.62,17.4,-0.081,5e-05,8.82242]
[1776303833267,46.72,74694.92,17.4,-0.08104,5e-05,8.82611]
[1776303838486,46.72,74693.62,17.4,-0.08112,5e-05,8.83212]
[1776303838514,46.72,74693.62,17.4,-0.08112,5e-05,8.83227]
[1776303841927,46.72,74698.75,17.4,-0.08085,5e-05,8.81055]
[1776303842331,46.72,74710.71,17.4,-0.0802,5e-05,8.75842]
[1776303847366,46.72,74718.29,17.4,-0.0798,5e-05,8.72639]
[1776303852402,46.73,74723.07,17.4,-0.07956,5e-05,8.7068]
[1776303857437,46.73,74713.79,17.4,-0.08007,5e-05,8.7485]
[1776303862472,46.73,74707.15,17.4,-0.08044,5e-05,8.7781]
[1776303867509,46.73,74711.83,17.4,-0.0802,5e-05,8.75837]
[1776303872544,46.74,74712.72,17.4,-0.08013,5e-05,8.75131]
[1776303879593,46.74,74712.64,17.4,-0.08014,5e-05,8.75279]
[1776303884628,46.74,74705.98,17.4,-0.08051,5e-05,8.78252]
[1776303889663,46.74,74707.1,17.4,-0.08046,5e-05,8.77826]
[1776303895705,46.75,74708.93,17.4,-0.08037,5e-05,8.77105]
[1776303900740,46.75,74704.3,17.4,-0.08063,5e-05,8.79184]
[1776303905776,46.75,74699.78,17.4,-0.08088,5e-05,8.81191]
[1776303910810,46.75,74697.07,17.4,-0.08103,5e-05,8.82402]
[1776303911579,46.75,74697.07,17.4,-0.08103,5e-05,8.82402]
[1776303911589,46.75,74697.07,17.4,-0.08103,5e-05,8.82402]
[1776303911817,46.75,74690.15,17.4,-0.08141,5e-05,8.85434]
[1776303913057,46.75,74690.51,17.4,-0.08139,5e-05,8.85304]
[1776303913831,46.75,74693.01,17.4,-0.08126,5e-05,8.84209]
[1776303918868,46.75,74691.67,17.4,-0.08133,5e-05,8.848]
[1776303923902,46.75,74694.16,17.4,-0.0812,5e-05,8.83726]
[1776303928937,46.75,74692.23,17.4,-0.0813,5e-05,8.84584]
[1776303933972,46.75,74695.07,17.4,-0.08112,5e-05,8.82964]
[1776303939007,46.75,74695.22,17.4,-0.08111,5e-05,8.82927]
[1776303944058,46.75,74702.02,17.4,-0.08075,5e-05,8.79985]
[1776303950531,46.75,74698.18,17.4,-0.08096,5e-05,8.81727]
[1776303950630,46.76,74693.77,17.4,-0.08121,5e-05,8.83667]
[1776303951650,46.76,74693.77,17.4,-0.08121,5e-05,8.83667]
[1776303951750,46.76,74693.19,17.4,-0.08124,5e-05,8.83953]
[1776303957134,46.76,74693.37,17.4,-0.08123,5e-05,8.8389]
[1776303962171,46.76,74693.76,17.4,-0.08121,5e-05,8.83729]
[1776303965954,46.76,74693.76,17.4,-0.08121,5e-05,8.83729]
[1776303966232,46.76,74693.38,17.4,-0.08124,5e-05,8.839]
[1776303966332,46.76,74692.03,17.4,-0.08131,5e-05,8.84492]
[1776303969065,46.76,74691.46,17.4,-0.08135,5e-05,8.84798]
[1776303969220,46.76,74696.4,17.4,-0.08108,5e-05,8.82665]
[1776303974255,46.76,74700.13,17.4,-0.08088,5e-05,8.81065]
[1776303979290,46.76,74703.59,17.4,-0.0807,5e-05,8.79589]
[1776303984548,46.76,74704.06,17.4,-0.08068,5e-05,8.79427]
[1776303985510,46.76,74701.25,17.4,-0.08083,5e-05,8.8066]
[1776303985514,46.76,74700.49,17.4,-0.08087,5e-05,8.80991]
[1776303986474,46.76,74700.49,17.4,-0.08087,5e-05,8.80991]
[1776303986528,46.76,74699.71,17.4,-0.08091,5e-05,8.81338]
[1776303991185,46.76,74694.18,17.4,-0.08122,5e-05,8.83799]
[1776303991376,46.76,74692.39,17.4,-0.08129,5e-05,8.8419]
[1776303996057,46.77,74693.68,17.4,-0.08123,5e-05,8.83684]
[1776303996977,46.77,74693.68,17.4,-0.08123,5e-05,8.83684]
[1776303996111,46.77,74693.68,17.4,-0.08124,5e-05,8.83774]
[1776303997078,46.77,74693.68,17.4,-0.08124,5e-05,8.83776]
[1776304002546,46.77,74693.56,17.4,-0.08126,5e-05,8.83947]
[1776304003766,46.77,74693.59,17.4,-0.08126,5e-05,8.83992]
[1776304003867,46.77,74693.61,17.4,-0.08127,5e-05,8.84012]
[1776304004831,46.77,74693.61,17.4,-0.08127,5e-05,8.84012]
[1776304004933,46.77,74693.82,17.4,-0.08125,5e-05,8.8392]
[1776304007538,46.77,74694.1,17.4,-0.08124,5e-05,8.83826]
[1776304007540,46.78,74697.36,17.4,-0.08107,5e-05,8.82429]
[1776304015546,46.78,74697.02,17.4,-0.08109,5e-05,8.82626]
[1776304020582,46.78,74696.4,17.4,-0.08113,5e-05,8.82915]
[1776304025617,46.78,74696.29,17.4,-0.08114,5e-05,8.82979]
[1776304031659,46.78,74693.62,17.4,-0.08128,5e-05,8.84169]
[1776304036694,46.78,74690.55,17.4,-0.08145,5e-05,8.85515]
[1776304041729,46.78,74688.91,17.4,-0.08154,5e-05,8.86231]
[1776304045759,46.78,74703.95,17.4,-0.08072,5e-05,8.79656]
[1776304050794,46.78,74699.14,17.4,-0.08099,5e-05,8.81788]
[1776304055829,46.78,74698.25,17.4,-0.08101,5e-05,8.81812]
[1776304057009,46.78,74698.25,17.4,-0.08101,5e-05,8.81812]
[1776304057114,46.78,74696.12,17.4,-0.08112,5e-05,8.82748]
[1776304057843,46.78,74686.66,17.4,-0.08165,5e-05,8.8692]
[1776304060248,46.78,74684.75,17.4,-0.08176,5e-05,8.87807]
[1776304060864,46.78,74684.78,17.4,-0.08176,5e-05,8.8779]
[1776304064923,46.78,74684.46,17.4,-0.08177,5e-05,8.87917]
[1776304065024,46.78,74684.09,17.4,-0.08179,6e-05,8.88074]
[1776304069927,46.78,74670.01,17.4,-0.08258,6e-05,8.94365]
[1776304070116,46.78,74670.01,17.4,-0.08258,6e-05,8.94365]
[1776304070247,46.78,74670.01,17.4,-0.08258,6e-05,8.94365]
[1776304075970,46.79,74667.55,17.4,-0.08273,6e-05,8.95522]
[1776304080431,46.79,74666.79,17.4,-0.08278,6e-05,8.95908]
[1776304082787,46.79,74657.73,17.4,-0.08328,6e-05,8.99921]
[1776304085033,46.79,74674.86,17.4,-0.08234,6e-05,8.92407]
[1776304090068,46.79,74673.41,17.4,-0.08243,6e-05,8.93131]
[1776304095473,46.79,74673.38,17.4,-0.08244,6e-05,8.93212]
[1776304096173,46.8,74673.31,17.4,-0.08244,6e-05,8.93276]
[1776304102152,46.8,74669.55,17.4,-0.08266,6e-05,8.95029]
[1776304103656,46.8,74669.55,17.4,-0.08266,6e-05,8.95029]
[1776304105997,46.8,74662.79,17.4,-0.08304,6e-05,8.98039]
[1776304106209,46.8,74661.97,17.4,-0.08309,6e-05,8.98409]
[1776304109808,46.8,74662.18,17.4,-0.08308,6e-05,8.98334]
[1776304115559,46.8,74667.69,17.4,-0.08275,6e-05,8.95569]
[1776304116214,46.8,74673.69,17.4,-0.08242,6e-05,8.92945]
[1776304121285,46.8,74678.89,17.4,-0.08215,6e-05,8.90785]
[1776304126320,46.81,74682.79,17.4,-0.08195,6e-05,8.89182]
[1776304130117,46.81,74682.79,17.4,-0.08195,6e-05,8.89182]
[1776304130160,46.81,74682.79,17.4,-0.08196,6e-05,8.89274]
[1776304132362,46.81,74696.32,17.4,-0.08121,5e-05,8.8335]
[1776304135383,46.81,74706.91,17.4,-0.08064,5e-05,8.78744]
[1776304140420,46.81,74707.78,17.4,-0.0806,5e-05,8.78418]
[1776304144231,46.81,74712.68,17.4,-0.08034,5e-05,8.76334]
[1776304144850,46.81,74725.63,17.4,-0.07964,5e-05,8.70698]
[1776304150598,46.81,74726.25,17.4,-0.0796,5e-05,8.70395]
[1776304150644,46.81,74726.18,17.4,-0.0796,5e-05,8.70416]
[1776304156532,46.81,74722.27,17.4,-0.07982,5e-05,8.72195]
[1776304161567,46.82,74719.15,17.4,-0.08,5e-05,8.73636]
[1776304166940,46.82,74725.51,17.4,-0.07967,5e-05,8.70945]
[1776304166967,46.82,74727.26,17.4,-0.07957,5e-05,8.70205]
[1776304169475,46.82,74729.66,17.4,-0.07944,5e-05,8.6914]
[1776304171280,46.82,74730.07,17.4,-0.07942,5e-05,8.68963]
[1776304171638,46.82,74728.71,17.4,-0.07946,5e-05,8.69139]
[1776304176673,46.82,74729.75,17.4,-0.07942,5e-05,8.68796]
[1776304182715,46.82,74728.47,17.4,-0.0795,5e-05,8.69488]
[1776304185195,46.83,74727.3,17.4,-0.07957,5e-05,8.70018]
[1776304185200,46.83,74727.3,17.4,-0.07957,5e-05,8.70018]
[1776304185736,46.83,74727.46,17.4,-0.07957,5e-05,8.69993]
[1776304187252,46.83,74728.64,17.4,-0.0795,5e-05,8.69461]
[1776304187749,46.83,74729.4,17.4,-0.07946,5e-05,8.69155]
[1776304192785,46.83,74715.37,17.4,-0.08023,5e-05,8.75354]
[1776304197820,46.83,74723.58,17.4,-0.0798,5e-05,8.71864]
[1776304202855,46.83,74715.03,17.4,-0.08027,5e-05,8.75668]
[1776304207891,46.84,74715.28,17.4,-0.08026,5e-05,8.75618]
[1776304212927,46.84,74715.37,17.4,-0.08027,5e-05,8.75643]
[1776304217962,46.84,74716.65,17.4,-0.0802,5e-05,8.75146]
[1776304222997,46.84,74721.04,17.4,-0.07998,5e-05,8.73311]
[1776304228033,46.84,74720.76,17.4,-0.08,5e-05,8.73505]
[1776304233068,46.85,74717.18,17.4,-0.08017,5e-05,8.74729]
[1776304238102,46.85,74722.7,17.4,-0.07988,5e-05,8.72406]
[1776304243138,46.85,74716.56,17.4,-0.08022,5e-05,8.75144]
[1776304244145,46.85,74705.64,17.4,-0.08081,5e-05,8.79908]
[1776304245362,46.85,74695.43,17.4,-0.08137,5e-05,8.84366]
[1776304246159,46.85,74697.39,17.4,-0.08127,5e-05,8.83536]
[1776304246546,46.85,74697.39,17.4,-0.08127,5e-05,8.83536]
[1776304247166,46.85,74705.57,17.4,-0.08082,5e-05,8.79966]
[1776304252201,46.85,74711.04,17.4,-0.08053,5e-05,8.77618]
[1776304257237,46.85,74709.63,17.4,-0.08061,5e-05,8.7827]
[1776304262273,46.85,74710.47,17.4,-0.08057,5e-05,8.77942]
[1776304267305,46.85,74709.61,17.4,-0.08062,5e-05,8.78347]
[1776304268806,46.85,74696.4,17.4,-0.08134,5e-05,8.84118]
[1776304269560,46.85,74696.4,17.4,-0.08134,5e-05,8.84116]
[1776304269591,46.85,74692.09,17.4,-0.08158,5e-05,8.85999]
[1776304270629,46.85,74692.09,17.4,-0.08158,5e-05,8.85999]
[1776304270695,46.86,74692.59,17.4,-0.08155,5e-05,8.85804]
[1776304275907,46.86,74691.35,17.4,-0.08162,5e-05,8.86331]
[1776304275915,46.86,74691.35,17.4,-0.08162,5e-05,8.86331]
[1776304275980,46.85,74691.58,17.4,-0.0816,5e-05,8.86212]
[1776304280031,46.85,74691.26,17.4,-0.08161,5e-05,8.86277]
[1776304280074,46.85,74691.26,17.4,-0.0816,5e-05,8.86201]
[1776304284147,46.85,74694.17,17.4,-0.08144,5e-05,8.84921]
[1776304284150,46.85,74694.17,17.4,-0.08144,5e-05,8.84921]
[1776304284248,46.85,74694.24,17.4,-0.08144,5e-05,8.84882]
[1776304285037,46.85,74694.24,17.4,-0.08144,5e-05,8.84882]
[1776304285165,46.85,74694.45,17.4,-0.08142,5e-05,8.84755]
[1776304285959,46.85,74683.48,17.4,-0.08202,6e-05,8.89543]
[1776304286839,46.85,74683.48,17.4,-0.08202,6e-05,8.89543]
[1776304286941,46.85,74678.36,17.4,-0.0823,6e-05,8.91773]
[1776304287809,46.85,74678.36,17.4,-0.0823,6e-05,8.91773]
[1776304287910,46.85,74677.73,17.4,-0.08234,6e-05,8.92062]
[1776304293490,46.85,74677.49,17.4,-0.08231,6e-05,8.91698]
[1776304298526,46.84,74677.34,17.4,-0.08231,6e-05,8.91694]
[1776304304568,46.84,74677.29,17.4,-0.0823,6e-05,8.91636]
[1776304309603,46.84,74674.65,17.4,-0.08244,6e-05,8.92734]
[1776304314638,46.84,74673.25,17.4,-0.08251,6e-05,8.93284]
[1776304319488,46.84,74673.14,17.4,-0.08251,6e-05,8.93266]
[1776304319690,46.84,74673.03,17.4,-0.08252,6e-05,8.93315]
[1776304321712,46.84,74672.98,17.4,-0.08252,6e-05,8.93352]
[1776304321750,46.84,74672.67,17.4,-0.08254,6e-05,8.93504]
[1776304322473,46.84,74672.67,17.4,-0.08254,6e-05,8.93504]
[1776304323149,46.84,74672.6,17.4,-0.08254,6e-05,8.93537]
[1776304328753,46.84,74662.2,17.4,-0.08313,6e-05,8.98186]
[1776304332308,46.84,74666.49,17.4,-0.0829,6e-05,8.96318]
[1776304332626,46.84,74669.74,17.4,-0.08272,6e-05,8.94901]
[1776304332780,46.84,74678.45,17.4,-0.08224,6e-05,8.91088]
[1776304337818,46.84,74687.33,17.4,-0.08174,5e-05,8.87164]
[1776304343859,46.84,74689.57,17.4,-0.08162,5e-05,8.86166]
[1776304349803,46.84,74689.76,17.4,-0.08161,5e-05,8.86077]
[1776304355943,46.84,74679.16,17.4,-0.08215,6e-05,8.90274]
[1776304360980,46.84,74685.31,17.4,-0.08181,5e-05,8.87539]
[1776304366016,46.84,74680.84,17.4,-0.08205,6e-05,8.89464]
[1776304371053,46.83,74681.25,17.4,-0.08202,6e-05,8.89244]
[1776304376087,46.83,74680.67,17.4,-0.08205,6e-05,8.89456]
[1776304381125,46.83,74679.62,17.4,-0.0821,6e-05,8.89871]
[1776304384021,46.83,74679.35,17.4,-0.08211,6e-05,8.89971]
[1776304384068,46.83,74679.35,17.4,-0.08211,6e-05,8.89971]
[1776304384146,46.83,74676.87,17.4,-0.08225,6e-05,8.91049]
[1776304385726,46.83,74675.05,17.4,-0.08235,6e-05,8.91865]
[1776304386160,46.83,74679.17,17.4,-0.08212,6e-05,8.90045]
[1776304391194,46.83,74682.62,17.4,-0.08193,6e-05,8.88493]
[1776304396230,46.83,74683.04,17.4,-0.0819,6e-05,8.88274]
[1776304403281,46.83,74683.0,17.4,-0.0819,6e-05,8.88243]
[1776304408315,46.83,74683.07,17.4,-0.08189,6e-05,8.88178]
[1776304413351,46.83,74683.15,17.4,-0.08185,6e-05,8.87714]
[1776304418387,46.83,74683.08,17.4,-0.08185,6e-05,8.87716]
[1776304423422,46.82,74678.72,17.4,-0.08208,6e-05,8.89586]
[1776304428457,46.82,74677.55,17.4,-0.08214,6e-05,8.90053]
[1776304429433,46.82,74677.55,17.4,-0.08214,6e-05,8.90053]
[1776304429441,46.82,74677.55,17.4,-0.08214,6e-05,8.90053]
[1776304429470,46.82,74676.57,17.4,-0.0822,6e-05,8.90473]
[1776304429996,46.82,74676.57,17.4,-0.0822,6e-05,8.90473]
[1776304430477,46.82,74671.5,17.4,-0.08248,6e-05,8.92716]
[1776304433924,46.82,74673.51,17.4,-0.08236,6e-05,8.91793]
[1776304434401,46.82,74673.51,17.4,-0.08236,6e-05,8.91781]
[1776304434602,46.82,74673.51,17.4,-0.08236,6e-05,8.91781]
[1776304434641,46.82,74673.83,17.4,-0.08234,6e-05,8.91641]
[1776304436519,46.82,74685.16,17.4,-0.08172,5e-05,8.86657]
[1776304441554,46.82,74685.66,17.4,-0.08169,5e-05,8.86419]
[1776304446589,46.82,74684.74,17.4,-0.08173,5e-05,8.86797]
[1776304451624,46.82,74682.72,17.4,-0.08184,6e-05,8.87653]
[1776304456659,46.82,74682.57,17.4,-0.08185,6e-05,8.87686]
[1776304461709,46.82,74683.76,17.4,-0.08178,6e-05,8.87134]
[1776304466744,46.82,74688.59,17.4,-0.08151,5e-05,8.84998]
[1776304472158,46.82,74689.31,17.4,-0.08147,5e-05,8.84673]
[1776304476751,46.82,74685.61,17.4,-0.08164,5e-05,8.85887]
[1776304476876,46.82,74685.61,17.4,-0.08164,5e-05,8.85887]
[1776304476879,46.82,74685.61,17.4,-0.08164,5e-05,8.85887]
[1776304477546,46.82,74681.35,17.4,-0.08187,6e-05,8.87748]
[1776304483767,46.82,74670.52,17.4,-0.08248,6e-05,8.92589]
[1776304483870,46.82,74670.45,17.4,-0.08249,6e-05,8.92633]
[1776304489146,46.82,74670.02,17.4,-0.0825,6e-05,8.9276]
[1776304491582,46.82,74670.23,17.4,-0.08249,6e-05,8.92636]
[1776304491926,46.82,74670.04,17.4,-0.08249,6e-05,8.92687]
[1776304493372,46.82,74670.04,17.4,-0.08249,6e-05,8.92687]
[1776304493436,46.82,74670.04,17.4,-0.08249,6e-05,8.92687]
[1776304496167,46.82,74671.34,17.4,-0.08243,6e-05,8.92152]
[1776304496268,46.82,74671.34,17.4,-0.08243,6e-05,8.92177]
[1776304498815,46.82,74671.26,17.4,-0.08243,6e-05,8.92196]
[1776304498916,46.82,74671.26,17.4,-0.08243,6e-05,8.9218]
[1776304502001,46.82,74653.94,17.4,-0.0834,6e-05,8.99839]
[1776304503765,46.82,74660.61,17.4,-0.08303,6e-05,8.96907]
[1776304504017,46.82,74660.96,17.4,-0.08301,6e-05,8.96754]
[1776304509052,46.81,74659.9,17.4,-0.08305,6e-05,8.97109]
[1776304513074,46.81,74651.18,17.4,-0.08353,6e-05,9.00861]
[1776304513511,46.81,74650.92,17.4,-0.08354,6e-05,9.00948]
[1776304513900,46.81,74650.92,17.4,-0.08354,6e-05,9.00948]
[1776304514086,46.81,74653.11,17.4,-0.08341,6e-05,8.99954]
[1776304519525,46.81,74653.85,17.4,-0.08336,6e-05,8.99533]
[1776304520224,46.81,74653.74,17.4,-0.08336,6e-05,8.99556]
[1776304521164,46.81,74651.64,17.4,-0.08348,6e-05,9.00485]
[1776304521265,46.81,74649.9,17.4,-0.08358,6e-05,9.01226]
[1776304524495,46.81,74650.37,17.4,-0.08355,6e-05,9.01019]
[1776304525162,46.81,74656.15,17.4,-0.08322,6e-05,8.98442]
[1776304530305,46.8,74661.43,17.4,-0.08292,6e-05,8.96032]
[1776304535817,46.8,74654.55,17.4,-0.08325,6e-05,8.98532]
[1776304537738,46.8,74654.53,17.4,-0.08325,6e-05,8.98493]
[1776304538113,46.8,74654.53,17.4,-0.08325,6e-05,8.98493]
[1776304538116,46.8,74654.53,17.4,-0.08325,6e-05,8.98493]
[1776304538254,46.8,74646.94,17.4,-0.08367,6e-05,9.01847]
[1776304538891,46.8,74646.94,17.4,-0.08367,6e-05,9.01847]
[1776304542093,46.8,74640.46,17.4,-0.08404,6e-05,9.04697]
[1776304542521,46.8,74640.46,17.4,-0.08404,6e-05,9.04697]
[1776304544908,46.8,74637.81,17.4,-0.08418,6e-05,9.0585]
[1776304544942,46.8,74637.81,17.4,-0.08418,6e-05,9.0585]
[1776304545074,46.8,74637.81,17.4,-0.08418,6e-05,9.0585]
[1776304546525,46.8,74635.79,17.4,-0.0843,6e-05,9.06737]
[1776304546570,46.8,74635.79,17.4,-0.0843,6e-05,9.06737]
[1776304546860,46.8,74634.31,17.4,-0.08438,6e-05,9.07383]
[1776304546936,46.8,74634.31,17.4,-0.08438,6e-05,9.07383]
[1776304547384,46.8,74634.31,17.4,-0.08438,6e-05,9.07383]
[1776304547577,46.8,74634.31,17.4,-0.08438,6e-05,9.07383]
[1776304547638,46.8,74628.67,17.4,-0.08469,6e-05,9.09873]
[1776304548439,46.8,74612.66,17.4,-0.0856,6e-05,9.16972]
[1776304548673,46.8,74612.66,17.4,-0.0856,6e-05,9.16972]
[1776304549331,46.8,74600.09,17.4,-0.08632,6e-05,9.2255]
[1776304551071,46.79,74599.77,17.4,-0.08633,6e-05,9.22659]
[1776304551090,46.79,74599.77,17.4,-0.08633,6e-05,9.22659]
[1776304556380,46.79,74598.59,17.4,-0.08638,6e-05,9.22988]
[1776304559404,46.79,74598.65,17.4,-0.08636,6e-05,9.22896]
[1776304559407,46.79,74598.65,17.4,-0.08636,6e-05,9.22896]
[1776304563429,46.78,74587.68,17.4,-0.08698,6e-05,9.27642]
[1776304566868,46.78,74595.12,17.4,-0.08653,6e-05,9.24198]
[1776304566921,46.78,74595.12,17.4,-0.08653,6e-05,9.24198]
[1776304568605,46.78,74597.75,17.4,-0.08638,6e-05,9.22991]
[1776304571412,46.78,74605.72,17.4,-0.08591,6e-05,9.1935]
[1776304571438,46.78,74605.72,17.4,-0.08591,6e-05,9.1935]
[1776304571496,46.78,74605.72,17.4,-0.08591,6e-05,9.1935]
[1776304573499,46.77,74620.09,17.4,-0.08508,6e-05,9.12889]
[1776304573792,46.77,74620.09,17.4,-0.08508,6e-05,9.12889]
[1776304580548,46.77,74619.14,17.4,-0.08512,6e-05,9.13201]
[1776304581907,46.77,74620.27,17.4,-0.08506,6e-05,9.12683]
[1776304586168,46.77,74619.61,17.4,-0.08509,6e-05,9.12929]
[1776304591095,46.77,74624.48,17.4,-0.0848,6e-05,9.10678]
[1776304597456,46.77,74624.18,17.4,-0.08478,6e-05,9.10387]
[1776304599700,46.76,74624.18,17.4,-0.08477,6e-05,9.10321]
[1776304602002,46.76,74623.24,17.4,-0.08482,6e-05,9.10699]
[1776304603710,46.76,74633.78,17.4,-0.08422,6e-05,9.05987]
[1776304608745,46.76,74634.38,17.4,-0.08418,6e-05,9.0569]
[1776304613780,46.76,74630.1,17.4,-0.08442,6e-05,9.07553]
[1776304619431,46.76,74631.37,17.4,-0.08435,6e-05,9.06956]
[1776304624799,46.76,74630.89,17.4,-0.08437,6e-05,9.0712]
[1776304629940,46.76,74632.73,17.4,-0.08426,6e-05,9.06265]
[1776304635936,46.76,74634.01,17.4,-0.08418,6e-05,9.05661]
[1776304639016,46.76,74635.83,17.4,-0.08408,6e-05,9.04846]
[1776304639325,46.76,74635.83,17.4,-0.08408,6e-05,9.04846]
[1776304639473,46.76,74635.83,17.4,-0.08408,6e-05,9.04846]
[1776304639575,46.76,74635.83,17.4,-0.08408,6e-05,9.04846]
[1776304639938,46.76,74636.47,17.4,-0.08404,6e-05,9.04556]
[1776304643999,46.76,74640.97,17.4,-0.08379,6e-05,9.02572]
[1776304645963,46.76,74642.41,17.4,-0.08371,6e-05,9.01935]
[1776304651054,46.76,74644.16,17.4,-0.08361,6e-05,9.01167]
[1776304656082,46.76,74643.63,17.4,-0.08361,6e-05,9.01011]
[1776304661551,46.76,74641.64,17.4,-0.08372,6e-05,9.01891]
[1776304667160,46.76,74639.26,17.4,-0.08385,6e-05,9.02931]
[1776304669198,46.76,74640.14,17.4,-0.0838,6e-05,9.02538]
[1776304676222,46.76,74643.67,17.4,-0.08361,6e-05,9.00976]
[1776304679902,46.76,74644.33,17.4,-0.08357,6e-05,9.00688]
[1776304680244,46.76,74644.33,17.4,-0.08357,6e-05,9.00688]
[1776304681454,46.76,74646.52,17.4,-0.08345,6e-05,8.99722]
[1776304686116,46.76,74651.07,17.4,-0.0832,6e-05,8.97741]
[1776304691761,46.76,74649.24,17.4,-0.0833,6e-05,8.98583]
[1776304698377,46.76,74649.76,17.4,-0.08328,6e-05,8.98384]
[1776304703412,46.76,74649.54,17.4,-0.08329,6e-05,8.98506]
[1776304708461,46.76,74642.27,17.4,-0.0837,6e-05,9.01739]
[1776304713496,46.76,74640.46,17.4,-0.08377,6e-05,9.02139]
[1776304719537,46.76,74640.56,17.4,-0.08377,6e-05,9.02093]
[1776304725583,46.76,74640.83,17.4,-0.08375,6e-05,9.01974]
[1776304727883,46.76,74640.78,17.4,-0.08375,6e-05,9.01996]
[1776304733639,46.76,74639.64,17.4,-0.08382,6e-05,9.02502]
[1776304738674,46.76,74635.78,17.4,-0.08403,6e-05,9.04204]
[1776304738808,46.76,74635.78,17.4,-0.08403,6e-05,9.04204]
[1776304741830,46.76,74632.2,17.4,-0.08423,6e-05,9.0578]
[1776304742567,46.76,74632.2,17.4,-0.08423,6e-05,9.0578]
[1776304743021,46.76,74631.23,17.4,-0.08429,6e-05,9.06204]
[1776304748755,46.76,74626.55,17.4,-0.08455,6e-05,9.08235]
[1776304749331,46.76,74626.55,17.4,-0.08455,6e-05,9.08235]
[1776304749391,46.76,74626.55,17.4,-0.08455,6e-05,9.08235]
[1776304749812,46.76,74626.55,17.4,-0.08455,6e-05,9.08235]
[1776304750022,46.76,74618.67,17.4,-0.08499,6e-05,9.11725]
[1776304755799,46.76,74610.66,17.4,-0.08544,6e-05,9.15194]
[1776304761498,46.75,74604.25,17.4,-0.08579,6e-05,9.17963]
[1776304766875,46.75,74603.29,17.4,-0.08583,6e-05,9.18231]
[1776304771911,46.75,74605.28,17.4,-0.08567,6e-05,9.1683]
[1776304774454,46.74,74607.94,17.4,-0.08551,6e-05,9.15624]
[1776304775617,46.74,74612.37,17.4,-0.08526,6e-05,9.13618]
[1776304778775,46.74,74619.14,17.4,-0.08487,6e-05,9.10584]
[1776304779708,46.74,74619.09,17.4,-0.08487,6e-05,9.10585]
[1776304785650,46.74,74625.63,17.4,-0.08449,6e-05,9.07635]
[1776304791045,46.74,74628.64,17.4,-0.08432,6e-05,9.06271]
[1776304793688,46.74,74631.53,17.4,-0.08415,6e-05,9.04988]
[1776304794751,46.74,74631.52,17.4,-0.08415,6e-05,9.04991]
[1776304795505,46.74,74635.76,17.4,-0.08392,6e-05,9.03116]
[1776304795541,46.74,74635.76,17.4,-0.08392,6e-05,9.03116]
[1776304795807,46.74,74640.03,17.4,-0.08368,6e-05,9.01232]
[1776304796137,46.74,74640.03,17.4,-0.08368,6e-05,9.01232]
[1776304796227,46.74,74640.03,17.4,-0.08368,6e-05,9.01232]
[1776304796824,46.74,74658.45,17.4,-0.08265,6e-05,8.93094]
[1776304797608,46.74,74675.26,17.4,-0.08171,6e-05,8.85677]
[1776304798600,46.74,74675.26,17.4,-0.08171,6e-05,8.85677]
[1776304799517,46.74,74674.6,17.4,-0.08174,6e-05,8.85935]
[1776304800588,46.74,74673.73,17.4,-0.08179,6e-05,8.86286]
[1776304803614,46.74,74674.85,17.4,-0.08172,6e-05,8.85733]
[1776304803860,46.74,74674.85,17.4,-0.08172,6e-05,8.85733]
[1776304803715,46.73,74674.63,17.4,-0.08172,6e-05,8.85769]
[1776304804137,46.73,74682.23,17.4,-0.08131,5e-05,8.82438]
[1776304805647,46.73,74682.23,17.4,-0.08131,5e-05,8.82438]
[1776304805709,46.73,74689.94,17.4,-0.08088,5e-05,8.7902]
[1776304808165,46.73,74678.66,17.4,-0.0815,6e-05,8.83969]
[1776304812193,46.73,74664.52,17.4,-0.08228,6e-05,8.9019]
[1776304817228,46.73,74664.17,17.4,-0.0823,6e-05,8.90306]
[1776304821259,46.73,74650.39,17.4,-0.08306,6e-05,8.96343]
[1776304825284,46.73,74663.84,17.4,-0.0823,6e-05,8.90351]
[1776304829481,46.73,74653.32,17.4,-0.08288,6e-05,8.94937]
[1776304835354,46.73,74651.83,17.4,-0.08292,6e-05,8.9512]
[1776304840389,46.72,74651.93,17.4,-0.08291,6e-05,8.94999]
[1776304845424,46.72,74661.16,17.4,-0.08238,6e-05,8.90857]
[1776304848200,46.72,74666.5,17.4,-0.08209,6e-05,8.88485]
[1776304848233,46.72,74666.5,17.4,-0.08209,6e-05,8.88485]
[1776304848447,46.72,74671.38,17.4,-0.08181,6e-05,8.86334]
[1776304850459,46.72,74682.09,17.4,-0.08121,5e-05,8.8154]
[1776304855165,46.72,74684.24,17.4,-0.08108,5e-05,8.80501]
[1776304860528,46.71,74684.7,17.4,-0.08104,5e-05,8.80157]
[1776304865027,46.71,74692.65,17.4,-0.0806,5e-05,8.76598]
[1776304865087,46.71,74692.65,17.4,-0.0806,5e-05,8.76598]
[1776304866631,46.71,74699.33,17.4,-0.08023,5e-05,8.73665]
[1776304872614,46.71,74704.67,17.4,-0.07993,5e-05,8.71251]
[1776304875067,46.71,74704.81,17.4,-0.07992,5e-05,8.7117]
[1776304875172,46.71,74704.81,17.4,-0.07992,5e-05,8.7117]
[1776304882686,46.7,74721.97,17.4,-0.07899,5e-05,8.63675]
[1776304884816,46.7,74722.53,17.4,-0.07896,5e-05,8.63435]
[1776304884856,46.7,74722.53,17.4,-0.07896,5e-05,8.63435]
[1776304884918,46.7,74722.68,17.4,-0.07895,5e-05,8.63374]
[1776304886714,46.7,74733.9,17.4,-0.07834,5e-05,8.58471]
[1776304889510,46.7,74740.1,17.4,-0.07801,5e-05,8.55759]
[1776304889736,46.7,74740.41,17.4,-0.07799,5e-05,8.55612]
[1776304894772,46.7,74732.22,17.4,-0.0784,5e-05,8.58824]
[1776304899881,46.71,74726.69,17.4,-0.07871,5e-05,8.6126]
[1776304902553,46.71,74725.62,17.4,-0.07877,5e-05,8.61746]
[1776304903273,46.71,74724.94,17.4,-0.0788,5e-05,8.62047]
[1776304908444,46.71,74726.84,17.4,-0.0787,5e-05,8.61257]
[1776304908580,46.71,74726.84,17.4,-0.0787,5e-05,8.61257]
[1776304909174,46.71,74736.74,17.4,-0.07818,5e-05,8.56984]
[1776304909530,46.71,74736.74,17.4,-0.07818,5e-05,8.56984]
[1776304909877,46.71,74739.15,17.4,-0.07805,5e-05,8.55958]
[1776304910685,46.71,74739.15,17.4,-0.07805,5e-05,8.55958]
[1776304912873,46.71,74751.51,17.4,-0.07739,5e-05,8.50611]
[1776304920954,46.71,74747.09,17.4,-0.07762,5e-05,8.5247]
[1776304922363,46.71,74748.14,17.4,-0.07756,5e-05,8.52009]
[1776304928017,46.7,74749.45,17.4,-0.07749,5e-05,8.51411]
[1776304933040,46.7,74761.13,17.4,-0.07687,5e-05,8.46363]
[1776304934273,46.7,74761.13,17.4,-0.07687,5e-05,8.46363]
[1776304937245,46.7,74763.15,17.4,-0.07676,5e-05,8.45498]
[1776304937299,46.7,74763.15,17.4,-0.07676,5e-05,8.45498]
[1776304937327,46.7,74763.15,17.4,-0.07676,5e-05,8.45498]
[1776304937663,46.7,74763.15,17.4,-0.07676,5e-05,8.45498]
[1776304937664,46.7,74755.03,17.4,-0.0772,5e-05,8.49014]
[1776304938245,46.7,74755.03,17.4,-0.0772,5e-05,8.49014]
[1776304938335,46.7,74744.88,17.4,-0.07773,5e-05,8.53383]
[1776304944120,46.7,74739.45,17.4,-0.07801,5e-05,8.55645]
[1776304945132,46.7,74739.45,17.4,-0.07801,5e-05,8.55645]
[1776304951361,46.7,74735.77,17.4,-0.0782,5e-05,8.57164]
[1776304951364,46.7,74735.77,17.4,-0.0782,5e-05,8.57164]
[1776304951366,46.7,74735.77,17.4,-0.0782,5e-05,8.57164]
[1776304951401,46.7,74735.77,17.4,-0.0782,5e-05,8.57164]
[1776304951933,46.7,74735.84,17.4,-0.07816,5e-05,8.56728]
[1776304953182,46.7,74723.03,17.4,-0.07885,5e-05,8.6228]
[1776304955150,46.7,74723.25,17.4,-0.07884,5e-05,8.62191]
[1776304956146,46.7,74723.36,17.4,-0.07883,5e-05,8.62156]
[1776304956261,46.7,74723.36,17.4,-0.07883,5e-05,8.62156]
[1776304956320,46.7,74720.48,17.4,-0.07899,5e-05,8.63404]
[1776304958856,46.7,74719.12,17.4,-0.07907,5e-05,8.6403]
[1776304959226,46.7,74705.63,17.4,-0.0798,5e-05,8.69961]
[1776304964456,46.71,74704.27,17.4,-0.07989,5e-05,8.70643]
[1776304970495,46.71,74701.6,17.4,-0.08005,5e-05,8.71944]
[1776304972781,46.71,74703.24,17.4,-0.07997,5e-05,8.71279]
[1776304972866,46.71,74703.86,17.4,-0.07994,5e-05,8.71061]
[1776304977352,46.71,74714.81,17.4,-0.07935,5e-05,8.66299]
[1776304980089,46.71,74711.4,17.4,-0.07953,5e-05,8.67781]
[1776304983312,46.71,74710.63,17.4,-0.07957,5e-05,8.68115]
[1776304983395,46.71,74705.31,17.4,-0.07986,5e-05,8.70427]
[1776304985909,46.71,74704.09,17.4,-0.07993,5e-05,8.71011]
[1776304985919,46.71,74704.09,17.4,-0.07993,5e-05,8.71011]
[1776304985998,46.72,74706.26,17.4,-0.07982,5e-05,8.70092]
[1776304991451,46.71,74708.47,17.4,-0.0797,5e-05,8.69115]
[1776304994115,46.71,74705.74,17.4,-0.07984,5e-05,8.70297]
[1776304994615,46.72,74703.5,17.4,-0.07997,5e-05,8.71294]
[1776305000514,46.72,74695.27,17.4,-0.08043,5e-05,8.74996]
[1776305005890,46.72,74690.77,17.4,-0.08068,5e-05,8.7703]
[1776305011594,46.72,74701.2,17.4,-0.0801,5e-05,8.72215]
[1776305016924,46.73,74693.78,17.4,-0.08051,5e-05,8.75533]
[1776305019042,46.73,74698.31,17.4,-0.08027,5e-05,8.73591]
[1776305022721,46.73,74691.38,17.4,-0.08066,5e-05,8.76676]
[1776305028714,46.73,74697.4,17.4,-0.08034,5e-05,8.74167]
[1776305033749,46.73,74698.49,17.4,-0.08029,5e-05,8.73784]
[1776305034491,46.73,74698.49,17.4,-0.08029,5e-05,8.73784]
[1776305034756,46.74,74702.59,17.4,-0.08007,5e-05,8.72017]
[1776305037777,46.73,74713.88,17.4,-0.07946,5e-05,8.67089]
[1776305039473,46.73,74723.45,17.4,-0.07894,5e-05,8.62936]
[1776305042763,46.74,74722.58,17.4,-0.07899,5e-05,8.63326]
[1776305042813,46.74,74719.17,17.4,-0.07918,5e-05,8.64807]
[1776305044827,46.74,74707.49,17.4,-0.07981,5e-05,8.6994]
[1776305049862,46.74,74704.74,17.4,-0.07998,5e-05,8.71252]
[1776305054899,46.74,74714.46,17.4,-0.07947,5e-05,8.67151]
[1776305057299,46.75,74719.19,17.4,-0.07922,5e-05,8.65158]
[1776305057920,46.75,74720.38,17.4,-0.07915,5e-05,8.64643]
[1776305059427,46.75,74721.35,17.4,-0.0791,5e-05,8.64224]
[1776305064968,46.75,74721.04,17.4,-0.07912,5e-05,8.64376]
[1776305066815,46.75,74722.58,17.4,-0.07904,5e-05,8.63711]
[1776305069229,46.75,74731.67,17.4,-0.07855,5e-05,8.59801]
[1776305070008,46.75,74723.74,17.4,-0.07898,5e-05,8.63273]
[1776305075043,46.75,74720.47,17.4,-0.07915,5e-05,8.64464]
[1776305078064,46.75,74707.91,17.4,-0.07984,5e-05,8.70005]
[1776305083078,46.76,74706.39,17.4,-0.07993,5e-05,8.70755]
[1776305088139,46.76,74703.18,17.4,-0.08012,5e-05,8.72266]
[1776305093172,46.76,74714.67,17.4,-0.07951,5e-05,8.67386]
[1776305098207,46.77,74715.38,17.4,-0.07949,5e-05,8.67223]
[1776305103242,46.77,74713.99,17.4,-0.07958,5e-05,8.67962]
[1776305108276,46.78,74714.16,17.4,-0.07959,5e-05,8.68022]
[1776305115326,46.78,74713.23,17.4,-0.07966,5e-05,8.68604]
[1776305120361,46.78,74721.29,17.4,-0.07924,5e-05,8.65236]
[1776305126403,46.79,74725.03,17.4,-0.07906,5e-05,8.63795]
[1776305131715,46.79,74725.34,17.4,-0.07906,5e-05,8.63787]
[1776305131758,46.79,74726.17,17.4,-0.07899,5e-05,8.63067]
[1776305136133,46.79,74727.22,17.4,-0.07894,5e-05,8.62649]
[1776305136188,46.79,74726.82,17.4,-0.07896,5e-05,8.62823]
[1776305141508,46.8,74718.1,17.4,-0.07944,5e-05,8.66738]
[1776305147550,46.8,74717.82,17.4,-0.07948,5e-05,8.67011]
[1776305152585,46.81,74711.41,17.4,-0.07984,5e-05,8.6991]
[1776305154526,46.81,74710.84,17.4,-0.07987,5e-05,8.70177]
[1776305154788,46.81,74712.67,17.4,-0.07978,5e-05,8.69451]
[1776305161648,46.82,74715.64,17.4,-0.07966,5e-05,8.68467]
[1776305162345,46.82,74715.64,17.4,-0.07966,5e-05,8.68467]
[1776305162655,46.82,74714.79,17.4,-0.07971,5e-05,8.68887]
[1776305165131,46.82,74717.08,17.4,-0.07959,5e-05,8.67916]
[1776305165220,46.82,74719.84,17.4,-0.07944,5e-05,8.66764]
[1776305166470,46.82,74722.51,17.4,-0.0793,5e-05,8.65607]
[1776305166683,46.82,74723.34,17.4,-0.07926,5e-05,8.65241]
[1776305172725,46.82,74722.65,17.4,-0.07931,5e-05,8.65709]
[1776305177760,46.83,74722.97,17.4,-0.07931,5e-05,8.65714]
[1776305180349,46.83,74723.09,17.4,-0.07931,5e-05,8.65718]
[1776305180651,46.83,74723.09,17.4,-0.07931,5e-05,8.65718]
[1776305183587,46.83,74741.42,17.4,-0.07834,5e-05,8.57881]
[1776305185508,46.84,74744.24,17.4,-0.07821,5e-05,8.56782]
[1776305185598,46.84,74744.24,17.4,-0.07821,5e-05,8.56782]
[1776305185608,46.84,74744.24,17.4,-0.07821,5e-05,8.56782]
[1776305185816,46.84,74745.88,17.4,-0.07812,5e-05,8.56056]
[1776305189286,46.83,74750.23,17.4,-0.07788,5e-05,8.54136]
[1776305190256,46.83,74750.23,17.4,-0.07788,5e-05,8.54136]
[1776305192084,46.83,74751.65,17.4,-0.0778,5e-05,8.53496]
[1776305197878,46.83,74754.06,17.4,-0.07763,5e-05,8.51998]
[1776305197900,46.83,74754.13,17.4,-0.07763,5e-05,8.51957]
[1776305199413,46.83,74753.54,17.4,-0.07766,5e-05,8.52229]
[1776305199914,46.83,74753.4,17.4,-0.07767,5e-05,8.5234]
[1776305204949,46.84,74748.7,17.4,-0.07795,5e-05,8.54599]
[1776305209984,46.85,74745.33,17.4,-0.07816,5e-05,8.56284]
[1776305215031,46.85,74739.38,17.4,-0.0785,5e-05,8.59055]
[1776305220066,46.86,74746.09,17.4,-0.07817,5e-05,8.56372]
[1776305220686,46.86,74746.09,17.4,-0.07817,5e-05,8.56372]
[1776305221073,46.86,74747.17,17.4,-0.07811,5e-05,8.5592]
[1776305222478,46.86,74747.7,17.4,-0.07809,5e-05,8.55706]
[1776305222891,46.86,74747.7,17.4,-0.07809,5e-05,8.55706]
[1776305223087,46.86,74748.35,17.4,-0.07805,5e-05,8.5544]
[1776305223917,46.86,74748.35,17.4,-0.07805,5e-05,8.5544]
[1776305224091,46.86,74748.35,17.4,-0.07805,5e-05,8.5544]
[1776305224097,46.86,74748.35,17.4,-0.07805,5e-05,8.5544]
[1776305225870,46.86,74756.58,17.4,-0.07761,5e-05,8.51875]
[1776305226453,46.86,74763.28,17.4,-0.07726,5e-05,8.48991]
[1776305230215,46.86,74766.71,17.4,-0.07708,5e-05,8.47513]
[1776305236178,46.86,74769.52,17.4,-0.07693,5e-05,8.46292]
[1776305242220,46.86,74770.86,17.4,-0.07686,5e-05,8.4572]
[1776305247255,46.86,74770.39,17.4,-0.07688,5e-05,8.45923]
[1776305249730,46.86,74770.15,17.4,-0.0769,5e-05,8.46026]
[1776305250276,46.86,74767.9,17.4,-0.07702,5e-05,8.47021]
[1776305255311,46.86,74764.8,17.4,-0.07717,5e-05,8.48107]
[1776305261576,46.86,74763.97,17.4,-0.07722,5e-05,8.48576]
[1776305262201,46.87,74762.31,17.4,-0.07733,5e-05,8.49402]
[1776305262513,46.87,74762.31,17.4,-0.07733,5e-05,8.49402]
[1776305262561,46.87,74760.8,17.4,-0.07741,5e-05,8.50049]
[1776305264780,46.87,74760.14,17.4,-0.07744,5e-05,8.50358]
[1776305264962,46.87,74760.71,17.4,-0.07742,5e-05,8.50166]
[1776305269123,46.87,74750.99,17.4,-0.07795,5e-05,8.54488]
[1776305269224,46.88,74751.06,17.4,-0.07795,5e-05,8.54507]
[1776305270848,46.88,74750.34,17.4,-0.07799,5e-05,8.54817]
[1776305270884,46.88,74750.77,17.4,-0.07797,5e-05,8.54651]
[1776305275983,46.88,74750.11,17.4,-0.07802,5e-05,8.55049]
[1776305277605,46.88,74752.58,17.4,-0.07791,5e-05,8.54131]
[1776305277706,46.89,74751.29,17.4,-0.07798,5e-05,8.54735]
[1776305278548,46.89,74751.29,17.4,-0.07798,5e-05,8.54735]
[1776305278638,46.89,74750.39,17.4,-0.07803,5e-05,8.5514]
[1776305284695,46.89,74746.71,17.4,-0.07825,5e-05,8.56906]
[1776305285521,46.89,74732.89,17.4,-0.079,5e-05,8.62994]
[1776305288542,46.9,74719.2,17.4,-0.07975,5e-05,8.69009]
[1776305293557,46.9,74714.44,17.4,-0.08002,5e-05,8.71186]
[1776305298802,46.9,74702.66,17.4,-0.08067,5e-05,8.76349]
[1776305304654,46.9,74704.58,17.4,-0.08057,5e-05,8.75609]
[1776305308526,46.91,74704.68,17.4,-0.08057,5e-05,8.75618]
[1776305308572,46.91,74704.68,17.4,-0.08057,5e-05,8.75618]
[1776305308682,46.91,74711.28,17.4,-0.08022,5e-05,8.72751]
[1776305309422,46.91,74711.28,17.4,-0.08022,5e-05,8.72751]
[1776305309482,46.91,74711.28,17.4,-0.08022,5e-05,8.72751]
[1776305309689,46.91,74723.52,17.4,-0.07955,5e-05,8.67431]
[1776305311844,46.9,74724.59,17.4,-0.07949,5e-05,8.66962]
[1776305317748,46.9,74717.79,17.4,-0.07982,5e-05,8.69455]
[1776305319120,46.9,74717.79,17.4,-0.07982,5e-05,8.69455]
[1776305319854,46.9,74716.59,17.4,-0.07988,5e-05,8.69953]
[1776305319858,46.9,74716.72,17.4,-0.07988,5e-05,8.69897]
[1776305320769,46.9,74705.72,17.4,-0.08047,5e-05,8.7466]
[1776305326302,46.9,74699.88,17.4,-0.0808,5e-05,8.77248]
[1776305327818,46.9,74711.37,17.4,-0.08017,5e-05,8.72281]
[1776305332853,46.91,74708.04,17.4,-0.08036,5e-05,8.73802]
[1776305337888,46.91,74701.85,17.4,-0.08071,5e-05,8.76567]
[1776305342923,46.91,74695.11,17.4,-0.08108,5e-05,8.79549]
[1776305347958,46.91,74687.54,17.4,-0.0815,5e-05,8.82866]
[1776305352993,46.91,74688.71,17.4,-0.08144,5e-05,8.82365]
[1776305358240,46.91,74690.02,17.4,-0.08137,5e-05,8.81803]
[1776305360042,46.91,74677.47,17.4,-0.08206,6e-05,8.8729]
[1776305365077,46.91,74671.85,17.4,-0.08236,6e-05,8.89711]
[1776305370112,46.91,74664.22,17.4,-0.08278,6e-05,8.93003]
[1776305375147,46.91,74657.75,17.4,-0.0831,6e-05,8.95361]
[1776305380162,46.9,74649.51,17.4,-0.08355,6e-05,8.98905]
[1776305380241,46.9,74644.68,17.4,-0.08381,6e-05,9.01008]
[1776305383591,46.9,74642.01,17.4,-0.08396,6e-05,9.02182]
[1776305383632,46.9,74642.01,17.4,-0.08396,6e-05,9.02182]
[1776305383640,46.9,74642.01,17.4,-0.08396,6e-05,9.02182]
[1776305384169,46.9,74642.01,17.4,-0.08396,6e-05,9.02182]
[1776305384643,46.9,74636.02,17.4,-0.0843,6e-05,9.04825]
[1776305390251,46.9,74632.52,17.4,-0.08449,6e-05,9.06321]
[1776305394613,46.9,74624.22,17.4,-0.08496,6e-05,9.09957]
[1776305394616,46.9,74624.22,17.4,-0.08496,6e-05,9.09957]
[1776305400322,46.9,74619.38,17.4,-0.08522,6e-05,9.11982]
[1776305402323,46.9,74619.38,17.4,-0.08522,6e-05,9.11982]
[1776305407469,46.89,74630.14,17.4,-0.08459,6e-05,9.07116]
[1776305410014,46.89,74633.81,17.4,-0.08438,6e-05,9.05461]
[1776305416434,46.89,74636.73,17.4,-0.08421,6e-05,9.04117]
[1776305421470,46.89,74637.35,17.4,-0.08417,6e-05,9.03813]
[1776305426370,46.89,74639.24,17.4,-0.08406,6e-05,9.02958]
[1776305426605,46.89,74645.82,17.4,-0.08369,6e-05,9.00051]
[1776305427512,46.89,74649.5,17.4,-0.08348,6e-05,8.98402]
[1776305427553,46.89,74649.5,17.4,-0.08348,6e-05,8.98402]
[1776305428347,46.89,74649.5,17.4,-0.08348,6e-05,8.98402]
[1776305435837,46.89,74650.94,17.4,-0.08336,6e-05,8.97239]
[1776305436575,46.88,74663.83,17.4,-0.08263,6e-05,8.91536]
[1776305441796,46.88,74666.67,17.4,-0.08247,6e-05,8.90258]
[1776305448020,46.88,74676.31,17.4,-0.08193,6e-05,8.8599]
[1776305451680,46.88,74687.39,17.4,-0.08132,5e-05,8.81153]
[1776305457140,46.88,74693.04,17.4,-0.08102,5e-05,8.78723]
[1776305459469,46.88,74705.98,17.4,-0.08032,5e-05,8.73137]
[1776305464186,46.89,74715.44,17.4,-0.07981,5e-05,8.69097]
[1776305469806,46.89,74716.79,17.4,-0.07977,5e-05,8.68703]
[1776305475063,46.9,74713.66,17.4,-0.07995,5e-05,8.70162]
[1776305480883,46.9,74710.56,17.4,-0.08013,5e-05,8.71668]
[1776305485919,46.9,74706.49,17.4,-0.08037,5e-05,8.73531]
[1776305490954,46.9,74706.67,17.4,-0.08037,5e-05,8.73544]
[1776305495990,46.91,74706.95,17.4,-0.08033,5e-05,8.73121]
[1776305501029,46.91,74710.81,17.4,-0.08014,5e-05,8.71548]
[1776305504505,46.91,74699.95,17.4,-0.08074,5e-05,8.76349]
[1776305510092,46.91,74699.03,17.4,-0.08079,5e-05,8.76816]
[1776305515127,46.92,74698.22,17.4,-0.08085,5e-05,8.77231]
[1776305520162,46.92,74698.53,17.4,-0.08084,5e-05,8.77155]
[1776305521146,46.92,74698.53,17.4,-0.08084,5e-05,8.77155]
[1776305521426,46.92,74698.53,17.4,-0.08084,5e-05,8.77155]
[1776305522875,46.92,74686.3,17.4,-0.08151,5e-05,8.82517]
[1776305528218,46.92,74680.33,17.4,-0.08184,6e-05,8.85127]
[1776305531194,46.92,74680.88,17.4,-0.08181,6e-05,8.84882]
[1776305531239,46.92,74697.19,17.4,-0.08091,5e-05,8.77768]
[1776305531981,46.92,74697.19,17.4,-0.08091,5e-05,8.77768]
[1776305532388,46.92,74697.19,17.4,-0.08091,5e-05,8.77768]
[1776305532489,46.92,74710.04,17.4,-0.08021,5e-05,8.72158]
[1776305534478,46.92,74709.84,17.4,-0.08022,5e-05,8.72231]
[1776305539580,46.92,74715.67,17.4,-0.0799,5e-05,8.6964]
[1776305540302,46.92,74718.54,17.4,-0.07974,5e-05,8.68408]
[1776305546344,46.92,74719.21,17.4,-0.07973,5e-05,8.68274]
[1776305551520,46.92,74720.45,17.4,-0.07967,5e-05,8.6782]
[1776305557422,46.93,74729.25,17.4,-0.07919,5e-05,8.63809]
[1776305559327,46.93,74737.9,17.4,-0.07873,5e-05,8.60107]
[1776305559993,46.93,74743.61,17.4,-0.07843,5e-05,8.57683]
[1776305560444,46.93,74747.18,17.4,-0.07824,5e-05,8.56155]
[1776305560797,46.93,74747.18,17.4,-0.07824,5e-05,8.56155]
[1776305565289,46.93,74747.47,17.4,-0.07823,5e-05,8.5607]
[1776305566812,46.93,74751.49,17.4,-0.07802,5e-05,8.54363]
[1776305567493,46.93,74752.17,17.4,-0.07798,5e-05,8.54054]
[1776305567795,46.93,74752.17,17.4,-0.07798,5e-05,8.54054]
[1776305568499,46.93,74752.13,17.4,-0.07798,5e-05,8.54084]
[1776305573535,46.93,74745.22,17.4,-0.07835,5e-05,8.57106]
[1776305576061,46.93,74745.25,17.4,-0.07835,5e-05,8.57101]
[1776305581591,46.93,74743.97,17.4,-0.07843,5e-05,8.57707]
[1776305582783,46.94,74742.03,17.4,-0.07853,5e-05,8.58549]
[1776305583139,46.94,74742.03,17.4,-0.07853,5e-05,8.58549]
[1776305588639,46.94,74735.35,17.4,-0.07889,5e-05,8.61447]
[1776305593675,46.94,74734.0,17.4,-0.07897,5e-05,8.62041]
[1776305593993,46.94,74734.0,17.4,-0.07897,5e-05,8.62041]
[1776305594013,46.94,74734.0,17.4,-0.07897,5e-05,8.62041]
[1776305601731,46.94,74729.07,17.4,-0.07923,5e-05,8.64166]
[1776305604515,46.94,74728.92,17.4,-0.07924,5e-05,8.6423]
[1776305604569,46.94,74728.92,17.4,-0.07924,5e-05,8.6423]
[1776305605389,46.94,74728.84,17.4,-0.07924,5e-05,8.64262]
[1776305606423,46.94,74738.0,17.4,-0.07875,5e-05,8.60316]
[1776305606507,46.94,74751.03,17.4,-0.07806,5e-05,8.54725]
[1776305611801,46.94,74752.22,17.4,-0.07798,5e-05,8.53905]
[1776305613526,46.94,74752.22,17.4,-0.07798,5e-05,8.53905]
[1776305618850,46.94,74748.34,17.4,-0.07819,5e-05,8.55668]
[1776305623885,46.94,74739.32,17.4,-0.07868,5e-05,8.59596]
[1776305628920,46.94,74740.22,17.4,-0.07864,5e-05,8.59243]
[1776305633956,46.94,74733.66,17.4,-0.07899,5e-05,8.621]
[1776305638991,46.94,74733.05,17.4,-0.07902,5e-05,8.62373]
[1776305644026,46.95,74732.89,17.4,-0.07903,5e-05,8.62449]
[1776305648846,46.95,74733.05,17.4,-0.07903,5e-05,8.62386]
[1776305649398,46.95,74733.05,17.4,-0.07903,5e-05,8.62386]
[1776305655103,46.94,74727.27,17.4,-0.07933,5e-05,8.64869]
[1776305660138,46.94,74726.84,17.4,-0.07936,5e-05,8.65036]
[1776305665173,46.94,74723.41,17.4,-0.07954,5e-05,8.66497]
[1776305670208,46.94,74717.94,17.4,-0.07983,5e-05,8.6883]
[1776305672716,46.94,74717.02,17.4,-0.07985,5e-05,8.68826]
[1776305674036,46.94,74716.54,17.4,-0.07987,5e-05,8.69012]
[1776305679271,46.94,74713.97,17.4,-0.08,5e-05,8.70058]
[1776305682016,46.94,74712.94,17.4,-0.08005,5e-05,8.70468]
[1776305682520,46.94,74712.94,17.4,-0.08005,5e-05,8.70468]
[1776305685087,46.94,74703.74,17.4,-0.08055,5e-05,8.74436]
[1776305690141,46.94,74700.63,17.4,-0.0807,5e-05,8.75689]
[1776305695383,46.93,74698.7,17.4,-0.08079,5e-05,8.76377]
[1776305700927,46.93,74698.8,17.4,-0.08078,5e-05,8.76288]
[1776305701425,46.93,74689.75,17.4,-0.08127,5e-05,8.80162]
[1776305703681,46.93,74675.35,17.4,-0.08206,6e-05,8.8646]
[1776305703971,46.93,74675.35,17.4,-0.08206,6e-05,8.8646]
[1776305704180,46.93,74675.35,17.4,-0.08206,6e-05,8.8646]
[1776305704403,46.93,74675.35,17.4,-0.08206,6e-05,8.8646]
[1776305704532,46.93,74675.35,17.4,-0.08206,6e-05,8.8646]
[1776305704624,46.93,74655.83,17.4,-0.08315,6e-05,8.9504]
[1776305707532,46.93,74652.54,17.4,-0.08333,6e-05,8.96496]
[1776305707542,46.93,74657.37,17.4,-0.08306,6e-05,8.94379]
[1776305712453,46.93,74666.58,17.4,-0.08254,6e-05,8.90272]
[1776305712510,46.93,74666.47,17.4,-0.08255,6e-05,8.90309]
[1776305714647,46.93,74666.39,17.4,-0.08255,6e-05,8.90361]
[1776305720566,46.93,74657.48,17.4,-0.08306,6e-05,8.94375]
[1776305720860,46.93,74657.48,17.4,-0.08306,6e-05,8.94375]
[1776305721781,46.93,74657.48,17.4,-0.08306,6e-05,8.94375]
[1776305721796,46.93,74657.48,17.4,-0.08306,6e-05,8.94358]
[1776305721882,46.93,74657.48,17.4,-0.08306,6e-05,8.94358]
[1776305725623,46.93,74651.68,17.4,-0.08338,6e-05,8.96852]
[1776305725725,46.93,74652.86,17.4,-0.08331,6e-05,8.96313]
[1776305727549,46.93,74657.6,17.4,-0.08304,6e-05,8.94239]
[1776305727753,46.93,74657.77,17.4,-0.08304,6e-05,8.94178]
[1776305729486,46.93,74655.14,17.4,-0.08318,6e-05,8.95318]
[1776305729630,46.93,74653.19,17.4,-0.08329,6e-05,8.96158]
[1776305733787,46.93,74650.73,17.4,-0.0834,6e-05,8.96874]
[1776305734509,46.93,74645.49,17.4,-0.08369,6e-05,8.9919]
[1776305734662,46.93,74645.49,17.4,-0.08369,6e-05,8.9919]
[1776305735629,46.93,74643.87,17.4,-0.08378,6e-05,8.99909]
[1776305738451,46.93,74636.8,17.4,-0.08418,6e-05,9.03025]
[1776305740228,46.93,74642.13,17.4,-0.08388,6e-05,9.00674]
[1776305740316,46.93,74642.13,17.4,-0.08388,6e-05,9.00674]
[1776305740722,46.93,74657.2,17.4,-0.08304,6e-05,8.94043]
[1776305742588,46.93,74667.06,17.4,-0.08248,6e-05,8.89676]
[1776305742603,46.93,74667.06,17.4,-0.08248,6e-05,8.89676]
[1776305742735,46.93,74672.18,17.4,-0.0822,6e-05,8.87426]
[1776305745756,46.93,74684.72,17.4,-0.0815,5e-05,8.81846]
[1776305750790,46.92,74679.1,17.4,-0.08179,6e-05,8.84166]
[1776305755826,46.92,74678.53,17.4,-0.0818,6e-05,8.84257]
[1776305760861,46.91,74676.58,17.4,-0.08189,6e-05,8.84949]
[1776305765896,46.91,74674.14,17.4,-0.082,6e-05,8.85849]
[1776305770931,46.9,74675.21,17.4,-0.08192,6e-05,8.85211]
[1776305772886,46.9,74675.24,17.4,-0.08192,6e-05,8.85164]
[1776305772974,46.9,74675.24,17.4,-0.08192,6e-05,8.85164]
[1776305773705,46.9,74675.24,17.4,-0.08192,6e-05,8.85164]
[1776305773866,46.9,74675.24,17.4,-0.08192,6e-05,8.85164]
[1776305774467,46.9,74678.76,17.4,-0.08172,6e-05,8.8356]
[1776305774536,46.9,74678.76,17.4,-0.08172,6e-05,8.8356]
[1776305774797,46.9,74697.68,17.4,-0.08068,5e-05,8.75292]
[1776305776412,46.9,74701.62,17.4,-0.08046,5e-05,8.73579]
[1776305782008,46.9,74704.55,17.4,-0.08029,5e-05,8.72196]
[1776305787046,46.89,74709.53,17.4,-0.08001,5e-05,8.69973]
[1776305792161,46.89,74706.83,17.4,-0.08012,5e-05,8.70704]
[1776305793020,46.89,74707.27,17.4,-0.08009,5e-05,8.70488]
[1776305798123,46.89,74707.34,17.4,-0.08008,5e-05,8.704]
[1776305803158,46.89,74702.75,17.4,-0.08032,5e-05,8.7232]
[1776305804472,46.89,74702.75,17.4,-0.08032,5e-05,8.7232]
[1776305805951,46.89,74700.57,17.4,-0.08044,5e-05,8.73234]
[1776305811213,46.88,74696.59,17.4,-0.08064,5e-05,8.74848]
[1776305813933,46.88,74687.32,17.4,-0.08114,5e-05,8.78843]
[1776305814790,46.88,74686.06,17.4,-0.08121,5e-05,8.7937]
[1776305817675,46.88,74685.15,17.4,-0.08126,5e-05,8.79771]
[1776305817685,46.88,74685.15,17.4,-0.08126,5e-05,8.79771]
[1776305817777,46.88,74681.47,17.4,-0.08146,5e-05,8.81383]
[1776305823860,46.88,74677.84,17.4,-0.08165,6e-05,8.82846]
[1776305823915,46.88,74676.47,17.4,-0.08171,6e-05,8.8338]
[1776305830810,46.88,74670.19,17.4,-0.08206,6e-05,8.86117]
[1776305831098,46.88,74670.33,17.4,-0.08205,6e-05,8.86041]
[1776305831354,46.88,74670.45,17.4,-0.08204,6e-05,8.85989]
[1776305832383,46.88,74670.45,17.4,-0.08204,6e-05,8.85989]
[1776305837918,46.87,74676.01,17.4,-0.08171,6e-05,8.83385]
[1776305839964,46.87,74679.78,17.4,-0.0815,6e-05,8.81642]
[1776305841406,46.87,74679.8,17.4,-0.08149,6e-05,8.81605]
[1776305841428,46.87,74679.8,17.4,-0.08149,6e-05,8.81605]
[1776305841664,46.87,74679.8,17.4,-0.08149,6e-05,8.81605]
[1776305841683,46.87,74679.8,17.4,-0.08149,6e-05,8.81605]
[1776305841716,46.87,74677.31,17.4,-0.08162,6e-05,8.82664]
[1776305842792,46.87,74665.45,17.4,-0.08228,6e-05,8.8783]
[1776305843394,46.87,74665.45,17.4,-0.08228,6e-05,8.8783]
[1776305843672,46.87,74665.45,17.4,-0.08228,6e-05,8.8783]
[1776305843773,46.87,74657.19,17.4,-0.08273,6e-05,8.91448]
[1776305844296,46.87,74657.19,17.4,-0.08273,6e-05,8.91448]
[1776305844448,46.87,74660.53,17.4,-0.08255,6e-05,8.89981]
[1776305849483,46.87,74660.2,17.4,-0.08256,6e-05,8.90072]
[1776305854517,46.86,74659.96,17.4,-0.08254,6e-05,8.89737]
[1776305859554,46.86,74659.79,17.4,-0.08254,6e-05,8.89761]
[1776305864590,46.86,74659.99,17.4,-0.08252,6e-05,8.89637]
[1776305870632,46.86,74660.09,17.4,-0.08251,6e-05,8.89553]
[1776305875667,46.86,74659.85,17.4,-0.08252,6e-05,8.89628]
[1776305880709,46.86,74659.28,17.4,-0.08255,6e-05,8.8985]
[1776305886617,46.86,74658.88,17.4,-0.08257,6e-05,8.90003]
[1776305886752,46.86,74659.08,17.4,-0.08256,6e-05,8.89903]
[1776305891787,46.86,74653.93,17.4,-0.08286,6e-05,8.92274]
[1776305896821,46.86,74647.26,17.4,-0.08324,6e-05,8.95293]
[1776305902269,46.87,74650.48,17.4,-0.08307,6e-05,8.93938]
[1776305907900,46.87,74650.49,17.4,-0.08308,6e-05,8.94055]
[1776305912935,46.87,74649.24,17.4,-0.08313,6e-05,8.94292]
[1776305913015,46.87,74649.24,17.4,-0.08313,6e-05,8.94292]
[1776305913798,46.87,74649.24,17.4,-0.08313,6e-05,8.94292]
[1776305915531,46.87,74641.46,17.4,-0.08357,6e-05,8.9775]
[1776305920991,46.87,74640.73,17.4,-0.08362,6e-05,8.98128]
[1776305921606,46.87,74640.73,17.4,-0.08362,6e-05,8.98128]
[1776305921864,46.87,74640.73,17.4,-0.08362,6e-05,8.98128]
[1776305924109,46.87,74635.43,17.4,-0.08392,6e-05,9.0049]
[1776305930692,46.88,74637.22,17.4,-0.08382,6e-05,8.99749]
[1776305935425,46.88,74639.0,17.4,-0.08373,6e-05,8.98987]
[1776305941485,46.88,74644.68,17.4,-0.08342,6e-05,8.9654]
[1776305944640,46.88,74642.52,17.4,-0.08354,6e-05,8.97525]
[1776305945527,46.88,74641.97,17.4,-0.08357,6e-05,8.97788]
[1776305951208,46.88,74636.62,17.4,-0.08388,6e-05,9.00193]
[1776305955075,46.88,74635.8,17.4,-0.08393,6e-05,9.00573]
[1776305955164,46.88,74635.8,17.4,-0.08393,6e-05,9.00573]
[1776305960232,46.88,74635.75,17.4,-0.08394,6e-05,9.00623]
[1776305963527,46.88,74638.47,17.4,-0.08378,6e-05,8.99441]
[1776305965679,46.88,74648.49,17.4,-0.08323,6e-05,8.95044]
[1776305965750,46.88,74648.49,17.4,-0.08323,6e-05,8.95044]
[1776305965794,46.88,74648.49,17.4,-0.08323,6e-05,8.95044]
[1776305967006,46.88,74649.36,17.4,-0.08318,6e-05,8.94691]
[1776305972355,46.89,74652.91,17.4,-0.08296,6e-05,8.92841]
[1776305977390,46.89,74652.43,17.4,-0.083,6e-05,8.93132]
[1776305983432,46.89,74653.89,17.4,-0.08293,6e-05,8.92588]
[1776305988466,46.89,74653.43,17.4,-0.08297,6e-05,8.92874]
[1776305989115,46.89,74653.43,17.4,-0.08297,6e-05,8.92874]
[1776305994509,46.9,74652.68,17.4,-0.08302,6e-05,8.93302]
[1776305999545,46.9,74653.29,17.4,-0.083,6e-05,8.93115]
[1776306000129,46.9,74653.29,17.4,-0.083,6e-05,8.93115]
[1776306006593,46.9,74653.35,17.4,-0.08301,6e-05,8.932]
[1776306011629,46.9,74659.94,17.4,-0.08265,6e-05,8.90386]
[1776306015336,46.91,74662.75,17.4,-0.0825,6e-05,8.89233]
[1776306015345,46.91,74662.75,17.4,-0.0825,6e-05,8.89233]
[1776306015795,46.91,74662.75,17.4,-0.0825,6e-05,8.89233]
[1776306015942,46.91,74662.75,17.4,-0.0825,6e-05,8.89233]
[1776306016038,46.91,74668.94,17.4,-0.08216,6e-05,8.86512]
[1776306017190,46.91,74675.63,17.4,-0.08179,6e-05,8.83585]
[1776306021448,46.9,74679.52,17.4,-0.08156,6e-05,8.81769]
[1776306023503,46.9,74680.28,17.4,-0.08151,5e-05,8.81386]
[1776306023704,46.9,74680.28,17.4,-0.08151,5e-05,8.81386]
[1776306023756,46.9,74680.28,17.4,-0.08151,5e-05,8.81386]
[1776306024664,46.9,74690.0,17.4,-0.08097,5e-05,8.77096]
[1776306030762,46.9,74699.97,17.4,-0.08042,5e-05,8.7267]
[1776306032319,46.9,74699.79,17.4,-0.0804,5e-05,8.72342]
[1776306034749,46.9,74701.01,17.4,-0.08033,5e-05,8.7179]
[1776306036540,46.9,74715.55,17.4,-0.07954,5e-05,8.65469]
[1776306041309,46.9,74721.29,17.4,-0.07923,5e-05,8.62996]
[1776306041373,46.9,74721.29,17.4,-0.07923,5e-05,8.62996]
[1776306046873,46.9,74728.85,17.4,-0.07883,5e-05,8.59764]
[1776306051909,46.9,74729.81,17.4,-0.07878,5e-05,8.59381]
[1776306056943,46.9,74730.35,17.4,-0.07875,5e-05,8.59182]
[1776306060763,46.9,74731.48,17.4,-0.0787,5e-05,8.58719]
[1776306062428,46.9,74742.03,17.4,-0.07814,5e-05,8.54197]
[1776306071042,46.9,74734.55,17.4,-0.07855,5e-05,8.57522]
[1776306076077,46.91,74743.65,17.4,-0.07807,5e-05,8.53666]
[1776306079298,46.91,74745.3,17.4,-0.07799,5e-05,8.53008]
[1776306082357,46.91,74747.34,17.4,-0.07789,5e-05,8.52191]
[1776306088169,46.91,74736.26,17.4,-0.07849,5e-05,8.57041]
[1776306093204,46.91,74731.32,17.4,-0.07873,5e-05,8.58816]
[1776306097232,46.91,74742.24,17.4,-0.07815,5e-05,8.54153]
[1776306102267,46.92,74737.56,17.4,-0.07841,5e-05,8.56243]
[1776306107301,46.92,74738.29,17.4,-0.07837,5e-05,8.55993]
[1776306112337,46.92,74741.14,17.4,-0.07823,5e-05,8.54831]
[1776306117372,46.92,74749.59,17.4,-0.07779,5e-05,8.51295]
[1776306119828,46.92,74750.13,17.4,-0.07777,5e-05,8.51083]
[1776306120950,46.92,74752.41,17.4,-0.07765,5e-05,8.50148]
[1776306120986,46.92,74752.41,17.4,-0.07765,5e-05,8.50148]
[1776306121174,46.92,74752.41,17.4,-0.07765,5e-05,8.50148]
[1776306121195,46.92,74752.41,17.4,-0.07765,5e-05,8.50148]
[1776306121164,46.92,74753.8,17.4,-0.07758,5e-05,8.49575]
[1776306121351,46.92,74753.8,17.4,-0.07758,5e-05,8.49575]
[1776306121544,46.92,74753.8,17.4,-0.07758,5e-05,8.49575]
[1776306121600,46.92,74766.54,17.4,-0.07691,5e-05,8.44123]
[1776306123624,46.92,74779.42,17.4,-0.07623,5e-05,8.38637]
[1776306129455,46.93,74771.94,17.4,-0.07663,5e-05,8.41875]
[1776306134491,46.93,74774.84,17.4,-0.07648,5e-05,8.40664]
[1776306139526,46.93,74771.73,17.4,-0.07665,5e-05,8.42017]
[1776306144561,46.93,74770.9,17.4,-0.07669,5e-05,8.4239]
[1776306146593,46.93,74771.25,17.4,-0.07668,5e-05,8.42243]
[1776306146646,46.93,74771.25,17.4,-0.07668,5e-05,8.42243]
[1776306146723,46.93,74769.35,17.4,-0.07678,5e-05,8.43057]
[1776306147610,46.93,74769.35,17.4,-0.07678,5e-05,8.43057]
[1776306148268,46.93,74769.35,17.4,-0.07678,5e-05,8.43057]
[1776306148604,46.93,74759.74,17.4,-0.07729,5e-05,8.47221]
[1776306148616,46.93,74759.98,17.4,-0.07728,5e-05,8.47119]
[1776306152620,46.93,74770.42,17.4,-0.07669,5e-05,8.42257]
[1776306157654,46.93,74767.32,17.4,-0.07686,5e-05,8.43594]
[1776306162689,46.93,74767.93,17.4,-0.07683,5e-05,8.43334]
[1776306167725,46.93,74764.15,17.4,-0.07702,5e-05,8.4494]
[1776306169751,46.93,74765.32,17.4,-0.07696,5e-05,8.44437]
[1776306174185,46.93,74762.84,17.4,-0.07709,5e-05,8.45489]
[1776306174236,46.93,74762.84,17.4,-0.07709,5e-05,8.45484]
[1776306174438,46.93,74762.84,17.4,-0.07709,5e-05,8.45484]
[1776306176157,46.93,74756.85,17.4,-0.07741,5e-05,8.48047]
[1776306176160,46.93,74756.85,17.4,-0.07741,5e-05,8.48047]
[1776306178269,46.93,74749.12,17.4,-0.07782,5e-05,8.51411]
[1776306179769,46.93,74741.39,17.4,-0.07824,5e-05,8.54767]
[1776306179812,46.93,74741.39,17.4,-0.07824,5e-05,8.54767]
[1776306181841,46.93,74752.12,17.4,-0.07767,5e-05,8.5019]
[1776306182142,46.93,74752.12,17.4,-0.07767,5e-05,8.5019]
[1776306183348,46.93,74749.4,17.4,-0.07782,5e-05,8.51392]
[1776306183900,46.93,74749.4,17.4,-0.07782,5e-05,8.51392]
[1776306189266,46.94,74752.63,17.4,-0.07766,5e-05,8.50101]
[1776306189884,46.94,74756.95,17.4,-0.07744,5e-05,8.48282]
[1776306192858,46.94,74763.34,17.4,-0.0771,5e-05,8.45538]
[1776306192905,46.94,74762.39,17.4,-0.07715,5e-05,8.45943]
[1776306193578,46.94,74762.39,17.4,-0.07715,5e-05,8.45943]
[1776306194090,46.94,74761.78,17.4,-0.07718,5e-05,8.46201]
[1776306195380,46.94,74761.97,17.4,-0.07717,5e-05,8.46117]
[1776306195926,46.94,74758.0,17.4,-0.07738,5e-05,8.47843]
[1776306196384,46.94,74758.0,17.4,-0.07738,5e-05,8.47843]
[1776306196632,46.94,74758.0,17.4,-0.07738,5e-05,8.47843]
[1776306198747,46.94,74750.46,17.4,-0.07779,5e-05,8.51119]
[1776306207145,46.94,74750.61,17.4,-0.0778,5e-05,8.51211]
[1776306210639,46.95,74750.68,17.4,-0.0778,5e-05,8.51263]
[1776306212021,46.95,74747.77,17.4,-0.07793,5e-05,8.5214]
[1776306212680,46.95,74745.35,17.4,-0.07806,5e-05,8.53197]
[1776306213737,46.95,74746.47,17.4,-0.078,5e-05,8.52734]
[1776306214921,46.95,74749.76,17.4,-0.07783,5e-05,8.5134]
[1776306216710,46.95,74750.1,17.4,-0.07782,5e-05,8.51234]
[1776306218781,46.95,74762.06,17.4,-0.07719,5e-05,8.46154]
[1776306219086,46.95,74762.43,17.4,-0.07717,5e-05,8.46024]
[1776306220577,46.95,74761.42,17.4,-0.07723,5e-05,8.46454]
[1776306225516,46.95,74762.21,17.4,-0.07718,5e-05,8.46104]
[1776306226136,46.95,74756.62,17.4,-0.07748,5e-05,8.48523]
[1776306226625,46.95,74756.62,17.4,-0.07748,5e-05,8.48523]
[1776306228266,46.95,74750.89,17.4,-0.07779,5e-05,8.51002]
[1776306228874,46.95,74748.34,17.4,-0.07792,5e-05,8.52116]
[1776306234199,46.95,74747.24,17.4,-0.078,5e-05,8.52687]
[1776306240258,46.96,74746.76,17.4,-0.07803,5e-05,8.52987]
[1776306245293,46.96,74744.16,17.4,-0.07818,5e-05,8.54172]
[1776306250328,46.96,74743.63,17.4,-0.07821,5e-05,8.54464]
[1776306255363,46.96,74742.36,17.4,-0.07829,5e-05,8.55073]
[1776306260398,46.96,74740.84,17.4,-0.07838,5e-05,8.55781]
[1776306265434,46.97,74746.75,17.4,-0.07807,5e-05,8.53302]
[1776306270469,46.97,74759.3,17.4,-0.07742,5e-05,8.48007]
[1776306274497,46.97,74745.53,17.4,-0.07812,5e-05,8.53605]
[1776306279531,46.97,74745.35,17.4,-0.07814,5e-05,8.53751]
[1776306284567,46.97,74745.4,17.4,-0.07815,5e-05,8.53794]
[1776306289602,46.98,74748.07,17.4,-0.07801,5e-05,8.52716]
[1776306294638,46.98,74748.5,17.4,-0.078,5e-05,8.52603]
[1776306299673,46.98,74755.22,17.4,-0.07765,5e-05,8.49806]
[1776306304708,46.98,74755.17,17.4,-0.07767,5e-05,8.49928]
[1776306310750,46.99,74756.25,17.4,-0.07762,5e-05,8.4958]
[1776306315867,46.99,74757.77,17.4,-0.07755,5e-05,8.49013]
[1776306321828,46.99,74757.52,17.4,-0.07759,5e-05,8.49269]
[1776306328877,47.0,74752.25,17.4,-0.07788,5e-05,8.51677]
[1776306331897,47.0,74736.97,17.4,-0.07867,5e-05,8.57899]
[1776306336916,47.0,74734.87,17.4,-0.07879,5e-05,8.58837]
[1776306337012,47.0,74734.87,17.4,-0.07879,5e-05,8.58837]
[1776306337310,47.0,74734.87,17.4,-0.07879,5e-05,8.58837]
[1776306337321,47.0,74752.79,17.4,-0.07783,5e-05,8.51154]
[1776306337944,47.0,74768.68,17.4,-0.077,5e-05,8.4436]
[1776306338824,47.0,74768.68,17.4,-0.077,5e-05,8.4436]
[1776306343695,47.0,74773.77,17.4,-0.07675,5e-05,8.42325]
[1776306343986,47.01,74775.0,17.4,-0.07668,5e-05,8.41833]
[1776306347143,47.01,74776.12,17.4,-0.07663,5e-05,8.41357]
[1776306347537,47.01,74790.06,17.4,-0.0759,5e-05,8.35439]
[1776306348015,47.01,74800.98,17.4,-0.07533,5e-05,8.30812]
[1776306353050,47.01,74803.55,17.4,-0.07521,5e-05,8.2982]
[1776306358085,47.01,74799.09,17.4,-0.07546,5e-05,8.31832]
[1776306360772,47.01,74801.87,17.4,-0.07532,5e-05,8.30692]
[1776306360785,47.01,74801.87,17.4,-0.07532,5e-05,8.30692]
[1776306361498,47.01,74801.87,17.4,-0.07532,5e-05,8.30692]
[1776306361569,47.01,74801.87,17.4,-0.07532,5e-05,8.30692]
[1776306361522,47.01,74831.06,17.4,-0.07382,5e-05,8.18378]
[1776306361656,47.01,74831.06,17.4,-0.07382,5e-05,8.18378]
[1776306362383,47.01,74851.73,17.4,-0.07278,5e-05,8.09731]
[1776306364973,47.01,74855.64,17.4,-0.07259,5e-05,8.08141]
[1776306365042,47.01,74855.64,17.4,-0.07259,5e-05,8.08141]
[1776306365474,47.01,74855.64,17.4,-0.07259,5e-05,8.08141]
[1776306365538,47.01,74855.64,17.4,-0.07259,5e-05,8.08141]
[1776306368561,47.02,74858.29,17.4,-0.07246,5e-05,8.07103]
[1776306372549,47.02,74854.49,17.4,-0.07266,5e-05,8.08776]
[1776306374865,47.02,74855.43,17.4,-0.07262,5e-05,8.08444]
[1776306380086,47.02,74854.63,17.4,-0.07267,5e-05,8.08875]
[1776306380364,47.02,74854.63,17.4,-0.07267,5e-05,8.08875]
[1776306380485,47.02,74854.63,17.4,-0.07267,5e-05,8.08875]
[1776306380810,47.02,74855.44,17.4,-0.07263,5e-05,8.08555]
[1776306381025,47.02,74855.44,17.4,-0.07263,5e-05,8.08555]
[1776306381323,47.02,74855.44,17.4,-0.07263,5e-05,8.08555]
[1776306381395,47.02,74873.55,17.4,-0.07173,5e-05,8.0104]
[1776306382664,47.02,74876.99,17.4,-0.07157,5e-05,7.99645]
[1776306383306,47.02,74876.99,17.4,-0.07157,5e-05,7.99645]
[1776306383408,47.02,74877.27,17.4,-0.07155,5e-05,7.9953]
[1776306389311,47.02,74876.06,17.4,-0.07161,5e-05,8.00044]
[1776306389703,47.02,74876.06,17.4,-0.07161,5e-05,8.00044]
[1776306390032,47.02,74876.06,17.4,-0.07161,5e-05,8.00044]
[1776306390320,47.02,74870.57,17.4,-0.07189,5e-05,8.02323]
[1776306391429,47.02,74870.57,17.4,-0.07189,5e-05,8.02323]
[1776306396122,47.03,74861.52,17.4,-0.07232,5e-05,8.05826]
[1776306399513,47.03,74860.55,17.4,-0.07238,5e-05,8.06293]
[1776306405425,47.03,74859.94,17.4,-0.07243,5e-05,8.06688]
[1776306410461,47.04,74861.87,17.4,-0.07234,5e-05,8.05985]
[1776306415496,47.04,74861.42,17.4,-0.07238,5e-05,8.06278]
[1776306418690,47.04,74861.7,17.4,-0.07237,5e-05,8.06223]
[1776306424560,47.05,74860.87,17.4,-0.07242,5e-05,8.06694]
[1776306427928,47.05,74860.83,17.4,-0.07243,5e-05,8.06751]
[1776306427957,47.05,74860.83,17.4,-0.07243,5e-05,8.06751]
[1776306433626,47.05,74852.43,17.4,-0.07287,5e-05,8.10375]
[1776306435517,47.05,74847.49,17.4,-0.07312,5e-05,8.12453]
[1776306435635,47.05,74847.49,17.4,-0.07312,5e-05,8.12453]
[1776306438112,47.05,74839.93,17.4,-0.0735,5e-05,8.15638]
[1776306441932,47.05,74836.95,17.4,-0.07366,5e-05,8.16913]
[1776306442407,47.05,74836.95,17.4,-0.07366,5e-05,8.16913]
[1776306447726,47.05,74833.16,17.4,-0.07386,5e-05,8.18574]
[1776306450813,47.05,74833.0,17.4,-0.07387,5e-05,8.18651]
[1776306450910,47.05,74832.5,17.4,-0.07389,5e-05,8.18866]
[1776306455892,47.06,74835.43,17.4,-0.07373,5e-05,8.17409]
[1776306455965,47.06,74836.47,17.4,-0.07368,5e-05,8.17014]
[1776306461257,47.06,74838.39,17.4,-0.07359,5e-05,8.16246]
[1776306464345,47.06,74832.0,17.4,-0.07392,5e-05,8.18949]
[1776306464422,47.06,74832.01,17.4,-0.07392,5e-05,8.18954]
[1776306466389,47.06,74830.69,17.4,-0.07399,5e-05,8.19508]
[1776306466487,47.06,74830.44,17.4,-0.07401,5e-05,8.19688]
[1776306467452,47.06,74830.44,17.4,-0.07401,5e-05,8.19688]
[1776306467549,47.06,74830.42,17.4,-0.07401,5e-05,8.19701]
[1776306473910,47.07,74820.19,17.4,-0.07455,5e-05,8.24196]
[1776306478945,47.07,74814.13,17.4,-0.07488,5e-05,8.26886]
[1776306483989,47.08,74804.06,17.4,-0.07541,5e-05,8.31239]
[1776306489024,47.08,74807.67,17.4,-0.07524,5e-05,8.29794]
[1776306494059,47.08,74815.52,17.4,-0.07484,5e-05,8.26584]
[1776306499094,47.08,74819.83,17.4,-0.07464,5e-05,8.24894]
[1776306504129,47.09,74820.15,17.4,-0.07464,5e-05,8.249]
[1776306509164,47.09,74821.18,17.4,-0.0746,5e-05,8.2461]
[1776306514199,47.1,74822.03,17.4,-0.07455,5e-05,8.2401]
[1776306519234,47.1,74821.41,17.4,-0.0746,5e-05,8.24448]
[1776306524269,47.11,74820.81,17.4,-0.07465,5e-05,8.24844]
[1776306529304,47.11,74820.65,17.4,-0.07467,5e-05,8.25054]
[1776306534340,47.11,74824.0,17.4,-0.07452,5e-05,8.23791]
[1776306539378,47.12,74825.08,17.4,-0.07448,5e-05,8.23488]
[1776306544413,47.12,74828.48,17.4,-0.07432,5e-05,8.22217]
[1776306549448,47.13,74838.97,17.4,-0.07381,5e-05,8.1799]
[1776306554483,47.13,74837.85,17.4,-0.07389,5e-05,8.1865]
[1776306561535,47.14,74837.65,17.4,-0.07393,5e-05,8.18996]
[1776306566570,47.15,74842.05,17.4,-0.07373,5e-05,8.17342]
[1776306571605,47.15,74843.65,17.4,-0.07364,5e-05,8.1649]
[1776306576640,47.16,74845.0,17.4,-0.0736,5e-05,8.16138]
[1776306577959,47.16,74847.62,17.4,-0.07347,5e-05,8.15085]
[1776306578654,47.16,74847.74,17.4,-0.07347,5e-05,8.15045]
[1776306582105,47.16,74847.63,17.4,-0.07348,5e-05,8.15122]
[1776306582682,47.16,74847.57,17.4,-0.07348,5e-05,8.15191]
[1776306588723,47.17,74847.28,17.4,-0.07353,5e-05,8.15573]
[1776306591437,47.17,74847.28,17.4,-0.07353,5e-05,8.15573]
[1776306594363,47.17,74859.45,17.4,-0.07294,5e-05,8.10724]
[1776306594607,47.17,74859.45,17.4,-0.07294,5e-05,8.10724]
[1776306594793,47.18,74874.07,17.4,-0.07222,5e-05,8.04699]
[1776306595147,47.18,74874.07,17.4,-0.07222,5e-05,8.04699]
[1776306595646,47.18,74874.07,17.4,-0.07222,5e-05,8.04699]
[1776306595790,47.18,74905.56,17.4,-0.07066,5e-05,7.91693]
[1776306595848,47.18,74905.56,17.4,-0.07066,5e-05,7.91693]
[1776306596390,47.18,74905.56,17.4,-0.07066,5e-05,7.91693]
[1776306596789,47.18,74916.43,17.4,-0.07013,5e-05,7.87247]
[1776306597062,47.18,74916.43,17.4,-0.07013,5e-05,7.87247]
[1776306597797,47.18,74919.46,17.4,-0.06998,5e-05,7.85994]
[1776306598075,47.18,74919.46,17.4,-0.06998,5e-05,7.85994]
[1776306600702,47.18,74913.71,17.4,-0.07026,5e-05,7.88327]
[1776306600819,47.18,74912.93,17.4,-0.0703,5e-05,7.88634]
[1776306601598,47.18,74912.93,17.4,-0.0703,5e-05,7.88634]
[1776306604047,47.18,74927.33,17.4,-0.06961,5e-05,7.82816]
[1776306604853,47.18,74929.66,17.4,-0.0695,5e-05,7.81896]
[1776306610891,47.18,74930.37,17.4,-0.06949,5e-05,7.81795]
[1776306615926,47.19,74942.61,17.4,-0.06892,5e-05,7.76982]
[1776306620961,47.19,74944.9,17.4,-0.06883,5e-05,7.76251]
[1776306625996,47.2,74949.82,17.4,-0.06862,5e-05,7.74452]
[1776306631427,47.2,74949.4,17.4,-0.06866,5e-05,7.7479]
[1776306636643,47.21,74954.27,17.4,-0.06842,5e-05,7.72654]
[1776306636721,47.21,74954.27,17.4,-0.06842,5e-05,7.72654]
[1776306636851,47.21,74952.85,17.4,-0.0685,5e-05,7.73317]
[1776306637175,47.21,74952.85,17.4,-0.0685,5e-05,7.73317]
[1776306637553,47.21,74952.85,17.4,-0.0685,5e-05,7.73317]
[1776306637765,47.21,74952.85,17.4,-0.0685,5e-05,7.73317]
[1776306637775,47.21,74969.83,17.4,-0.06769,5e-05,7.66466]
[1776306643221,47.22,74975.06,17.4,-0.06747,5e-05,7.64567]
[1776306643315,47.22,74962.16,17.4,-0.06809,5e-05,7.69832]
[1776306644606,47.22,74950.09,17.4,-0.06867,5e-05,7.74812]
[1776306650168,47.23,74946.92,17.4,-0.06885,5e-05,7.76299]
[1776306655202,47.23,74941.17,17.4,-0.06914,5e-05,7.78824]
[1776306660316,47.24,74943.49,17.4,-0.06905,5e-05,7.78014]
[1776306666280,47.25,74959.16,17.4,-0.06833,5e-05,7.71955]
[1776306671329,47.25,74960.73,17.4,-0.06829,5e-05,7.71553]
[1776306675483,47.26,74968.19,17.4,-0.06795,5e-05,7.68679]
[1776306675495,47.26,74968.19,17.4,-0.06795,5e-05,7.68679]
[1776306675824,47.26,74968.19,17.4,-0.06795,5e-05,7.68679]
[1776306675840,47.26,74988.64,17.4,-0.06699,5e-05,7.60493]
[1776306676484,47.26,74988.64,17.4,-0.06699,5e-05,7.60493]
[1776306676876,47.26,75003.3,17.4,-0.06631,5e-05,7.54704]
[1776306677512,47.26,75003.3,17.4,-0.06631,5e-05,7.54704]
[1776306677581,47.26,75003.42,17.4,-0.06631,5e-05,7.54662]
[1776306678538,47.26,75003.42,17.4,-0.06631,5e-05,7.54662]
[1776306679902,47.26,75002.55,17.4,-0.06635,5e-05,7.55049]
[1776306680393,47.26,74991.54,17.4,-0.06687,5e-05,7.59497]
[1776306685428,47.29,74985.86,17.4,-0.06725,5e-05,7.6275]
[1776306689061,47.3,74983.14,17.4,-0.0674,5e-05,7.64023]
[1776306689456,47.3,74992.73,17.4,-0.06695,5e-05,7.6023]
[1776306689944,47.3,74992.73,17.4,-0.06695,5e-05,7.6023]
[1776306690957,47.3,74998.6,17.4,-0.06669,5e-05,7.57927]
[1776306691470,47.3,74995.77,17.4,-0.0668,5e-05,7.58749]
[1776306694547,47.31,74995.37,17.4,-0.06683,5e-05,7.59038]
[1776306694556,47.31,74995.37,17.4,-0.06683,5e-05,7.59038]
[1776306694696,47.31,74995.37,17.4,-0.06683,5e-05,7.59038]
[1776306695380,47.31,74999.26,17.4,-0.06665,5e-05,7.57544]
[1776306695503,47.31,75008.88,17.4,-0.06621,5e-05,7.53766]
[1776306696765,47.31,75008.88,17.4,-0.06621,5e-05,7.53766]
[1776306697091,47.31,75012.49,17.4,-0.06605,5e-05,7.52363]
[1776306702233,47.32,75013.65,17.4,-0.06602,5e-05,7.52096]
[1776306702932,47.32,75013.65,17.4,-0.06602,5e-05,7.52096]
[1776306703559,47.34,75013.02,17.4,-0.06614,5e-05,7.5312]
[1776306704956,47.36,75012.76,17.4,-0.06623,5e-05,7.53941]
[1776306705142,47.36,75012.76,17.4,-0.06623,5e-05,7.53941]
[1776306705343,47.36,75012.76,17.4,-0.06623,5e-05,7.53941]
[1776306705384,47.36,75012.76,17.4,-0.06623,5e-05,7.53941]
[1776306705573,47.38,75026.14,17.4,-0.06569,5e-05,7.49318]
[1776306706196,47.38,75026.14,17.4,-0.06569,5e-05,7.49318]
[1776306706727,47.38,75026.14,17.4,-0.06569,5e-05,7.49318]
[1776306706793,47.4,75025.47,17.4,-0.06581,5e-05,7.50355]
[1776306712622,47.45,75020.29,17.4,-0.06624,5e-05,7.54105]
[1776306717657,47.45,75019.28,17.4,-0.06631,5e-05,7.54679]
[1776306721677,47.46,75028.38,17.4,-0.0659,5e-05,7.51169]
[1776306721689,47.47,75031.08,17.4,-0.06582,5e-05,7.50491]
[1776306726724,47.47,75034.46,17.4,-0.06567,5e-05,7.49186]
[1776306728509,47.47,75033.05,17.4,-0.06573,5e-05,7.49753]
[1776306728975,47.47,75033.05,17.4,-0.06573,5e-05,7.49753]
[1776306729010,47.47,75033.05,17.4,-0.06573,5e-05,7.49753]
[1776306728888,47.47,75046.77,17.4,-0.06511,5e-05,7.44332]
[1776306729330,47.47,75046.77,17.4,-0.06511,5e-05,7.44332]
[1776306729607,47.47,75046.77,17.4,-0.06511,5e-05,7.44332]
[1776306729746,47.47,75071.89,17.4,-0.06397,4e-05,7.34452]
[1776306730267,47.47,75071.89,17.4,-0.06397,4e-05,7.34452]
[1776306734818,47.47,75093.44,17.4,-0.06303,4e-05,7.26256]
[1776306737193,47.48,75089.26,17.4,-0.06322,4e-05,7.27972]
[1776306737839,47.48,75088.57,17.4,-0.06326,4e-05,7.28315]
[1776306738686,47.48,75088.57,17.4,-0.06326,4e-05,7.28315]
[1776306738846,47.48,75086.41,17.4,-0.06337,4e-05,7.29232]
[1776306742874,47.49,75071.36,17.4,-0.06406,5e-05,7.35268]
[1776306744888,47.49,75057.84,17.4,-0.06468,5e-05,7.40631]
[1776306746148,47.49,75057.18,17.4,-0.06471,5e-05,7.40912]
[1776306751937,47.49,75043.7,17.4,-0.0653,5e-05,7.45943]
[1776306756972,47.49,75047.29,17.4,-0.06515,5e-05,7.44582]
[1776306760307,47.49,75053.05,17.4,-0.06489,5e-05,7.42364]
[1776306761164,47.49,75053.27,17.4,-0.06488,5e-05,7.42296]
[1776306763025,47.49,75054.07,17.4,-0.06485,5e-05,7.41999]
[1776306763850,47.49,75054.07,17.4,-0.06485,5e-05,7.41999]
[1776306769056,47.5,75052.93,17.4,-0.06492,5e-05,7.42601]
[1776306774092,47.5,75054.04,17.4,-0.06488,5e-05,7.42254]
[1776306779127,47.5,75052.29,17.4,-0.06496,5e-05,7.43024]
[1776306781586,47.5,75051.53,17.4,-0.065,5e-05,7.43341]
[1776306787442,47.51,75040.94,17.4,-0.06549,5e-05,7.47599]
[1776306787960,47.51,75040.94,17.4,-0.06549,5e-05,7.47599]
[1776306788388,47.51,75042.5,17.4,-0.06542,5e-05,7.46991]
[1776306789033,47.51,75042.5,17.4,-0.06542,5e-05,7.46991]
[1776306789582,47.51,75034.48,17.4,-0.06579,5e-05,7.50175]
[1776306789678,47.51,75020.55,17.4,-0.06644,5e-05,7.5574]
[1776306795523,47.51,75024.51,17.4,-0.06627,5e-05,7.54289]
[1776306795621,47.51,75025.61,17.4,-0.06622,5e-05,7.53883]
[1776306801315,47.51,75028.03,17.4,-0.06612,5e-05,7.52964]
[1776306806350,47.51,75025.38,17.4,-0.06624,5e-05,7.54026]
[1776306810504,47.51,75025.7,17.4,-0.06622,5e-05,7.53897]
[1776306810553,47.51,75025.08,17.4,-0.06625,5e-05,7.54143]
[1776306813140,47.51,75021.33,17.4,-0.0664,5e-05,7.55287]
[1776306813546,47.51,75021.33,17.4,-0.0664,5e-05,7.55287]
[1776306813648,47.52,75023.68,17.4,-0.0663,5e-05,7.54413]
[1776306814796,47.52,75023.68,17.4,-0.0663,5e-05,7.54413]
[1776306814898,47.52,75023.47,17.4,-0.06631,5e-05,7.54495]
[1776306815497,47.52,75023.47,17.4,-0.06631,5e-05,7.54495]
[1776306815540,47.52,75023.55,17.4,-0.0663,5e-05,7.54464]
[1776306820450,47.52,75039.75,17.4,-0.06556,5e-05,7.48079]
[1776306823259,47.52,75039.48,17.4,-0.06558,5e-05,7.482]
[1776306823360,47.52,75039.48,17.4,-0.06558,5e-05,7.482]
[1776306827933,47.52,75050.54,17.4,-0.06508,5e-05,7.4388]
[1776306828309,47.52,75047.14,17.4,-0.06524,5e-05,7.45256]
[1776306828519,47.52,75047.14,17.4,-0.06524,5e-05,7.45256]
[1776306829151,47.52,75039.96,17.4,-0.06557,5e-05,7.48107]
[1776306829637,47.52,75039.96,17.4,-0.06557,5e-05,7.48107]
[1776306829901,47.52,75039.96,17.4,-0.06557,5e-05,7.48107]
[1776306833733,47.52,75034.67,17.4,-0.06581,5e-05,7.50225]
[1776306839585,47.52,75042.36,17.4,-0.06547,5e-05,7.47249]
[1776306841748,47.52,75042.52,17.4,-0.06546,5e-05,7.47198]
[1776306843618,47.52,75023.74,17.4,-0.06633,5e-05,7.54674]
[1776306845640,47.52,75028.67,17.4,-0.0661,5e-05,7.52719]
[1776306847679,47.52,75025.59,17.4,-0.06624,5e-05,7.53945]
[1776306853684,47.53,75032.87,17.4,-0.06591,5e-05,7.51094]
[1776306858720,47.53,75030.31,17.4,-0.06603,5e-05,7.52132]
[1776306863757,47.53,75027.62,17.4,-0.06616,5e-05,7.5321]
[1776306868793,47.53,75022.56,17.4,-0.06639,5e-05,7.55215]
[1776306871636,47.53,75022.25,17.4,-0.0664,5e-05,7.55333]
[1776306871818,47.53,75019.19,17.4,-0.06652,5e-05,7.56169]
[1776306872572,47.53,75019.19,17.4,-0.06652,5e-05,7.56169]
[1776306872823,47.53,75013.8,17.4,-0.06677,5e-05,7.58344]
[1776306875140,47.53,75013.31,17.4,-0.06679,5e-05,7.58531]
[1776306875844,47.53,75001.44,17.4,-0.06735,5e-05,7.63285]
[1776306880880,47.53,74995.58,17.4,-0.06763,5e-05,7.65701]
[1776306885505,47.53,74989.35,17.4,-0.06793,5e-05,7.68239]
[1776306885540,47.53,74989.35,17.4,-0.06793,5e-05,7.68239]
[1776306888080,47.53,74983.4,17.4,-0.06821,5e-05,7.70644]
[1776306895439,47.53,74978.77,17.4,-0.06843,5e-05,7.72538]
[1776306900096,47.53,74977.23,17.4,-0.06851,5e-05,7.73172]
[1776306900623,47.53,74977.62,17.4,-0.06849,5e-05,7.73017]
[1776306901165,47.53,74978.62,17.4,-0.06844,5e-05,7.72617]
[1776306901324,47.53,74978.62,17.4,-0.06844,5e-05,7.72617]
[1776306901489,47.53,74978.62,17.4,-0.06844,5e-05,7.72617]
[1776306904047,47.53,74966.88,17.4,-0.069,5e-05,7.77356]
[1776306904067,47.53,74966.88,17.4,-0.069,5e-05,7.77356]
[1776306904122,47.53,74966.88,17.4,-0.069,5e-05,7.77356]
[1776306905459,47.53,74971.19,17.4,-0.06879,5e-05,7.75611]
[1776306905848,47.53,74971.19,17.4,-0.06879,5e-05,7.75611]
[1776306905891,47.53,74971.19,17.4,-0.06879,5e-05,7.75611]
[1776306905908,47.53,74971.19,17.4,-0.06879,5e-05,7.75611]
[1776306907361,47.53,74977.82,17.4,-0.06848,5e-05,7.72939]
[1776306907386,47.53,74977.82,17.4,-0.06848,5e-05,7.72939]
[1776306908730,47.53,74978.51,17.4,-0.06845,5e-05,7.72664]
[1776306908766,47.53,74978.51,17.4,-0.06845,5e-05,7.72664]
[1776306911091,47.53,74990.79,17.4,-0.06787,5e-05,7.67739]
[1776306911384,47.53,74989.46,17.4,-0.06793,5e-05,7.68285]
[1776306911450,47.53,74989.46,17.4,-0.06793,5e-05,7.68285]
[1776306916987,47.53,74995.39,17.4,-0.06766,5e-05,7.65965]
[1776306917465,47.54,74995.53,17.4,-0.06766,5e-05,7.65923]
[1776306918155,47.53,74995.67,17.4,-0.06765,5e-05,7.65849]
[1776306918454,47.53,74995.67,17.4,-0.06765,5e-05,7.65849]
[1776306919162,47.54,74996.27,17.4,-0.06762,5e-05,7.65624]
[1776306924528,47.54,74997.84,17.4,-0.06755,5e-05,7.65056]
[1776306924538,47.54,74997.49,17.4,-0.06757,5e-05,7.65213]
[1776306926641,47.54,75012.56,17.4,-0.06686,5e-05,7.59164]
[1776306929123,47.54,75012.32,17.4,-0.06687,5e-05,7.59253]
[1776306929713,47.54,75019.99,17.4,-0.06652,5e-05,7.56189]
[1776306930134,47.54,75019.99,17.4,-0.06652,5e-05,7.56189]
[1776306931361,47.54,75030.09,17.4,-0.06605,5e-05,7.52176]
[1776306931553,47.54,75030.09,17.4,-0.06605,5e-05,7.52176]
[1776306931576,47.54,75030.09,17.4,-0.06605,5e-05,7.52176]
[1776306931581,47.54,75030.09,17.4,-0.06605,5e-05,7.52176]
[1776306931835,47.54,75030.09,17.4,-0.06605,5e-05,7.52176]
[1776306931890,47.54,75030.09,17.4,-0.06605,5e-05,7.52176]
[1776306932114,47.54,75041.53,17.4,-0.06549,5e-05,7.4725]
[1776306933863,47.54,75048.53,17.4,-0.06517,5e-05,7.44486]
[1776306935908,47.54,75055.44,17.4,-0.06486,5e-05,7.41801]
[1776306936136,47.54,75055.44,17.4,-0.06486,5e-05,7.41801]
[1776306936145,47.54,75055.44,17.4,-0.06486,5e-05,7.41801]
[1776306936286,47.54,75056.68,17.4,-0.06481,5e-05,7.41356]
[1776306937969,47.54,75056.68,17.4,-0.06481,5e-05,7.41356]
[1776306938069,47.54,75057.12,17.4,-0.06479,5e-05,7.41153]
[1776306940461,47.54,75054.17,17.4,-0.06493,5e-05,7.42359]
[1776306943335,47.54,75055.06,17.4,-0.06489,5e-05,7.42071]
[1776306944651,47.54,75055.06,17.4,-0.06489,5e-05,7.42071]
[1776306950385,47.54,75057.1,17.4,-0.06482,5e-05,7.4141]
[1776306951739,47.54,75057.1,17.4,-0.06482,5e-05,7.4141]
[1776306954570,47.55,75061.17,17.4,-0.06464,5e-05,7.39878]
[1776306960481,47.55,75062.03,17.4,-0.06462,5e-05,7.39709]
[1776306964924,47.55,75062.02,17.4,-0.06463,5e-05,7.39785]
[1776306966141,47.55,75063.49,17.4,-0.06457,5e-05,7.39255]
[1776306966997,47.56,75065.47,17.4,-0.06448,5e-05,7.38503]
[1776306967679,47.56,75066.17,17.4,-0.06445,5e-05,7.38254]
[1776306968710,47.56,75066.6,17.4,-0.06443,5e-05,7.38086]
[1776306969517,47.56,75068.66,17.4,-0.06435,5e-05,7.37332]
[1776306970553,47.56,75046.53,17.4,-0.06535,5e-05,7.46063]
[1776306975588,47.56,75045.72,17.4,-0.0654,5e-05,7.46444]
[1776306978608,47.56,75058.3,17.4,-0.06483,5e-05,7.41536]
[1776306983115,47.56,75060.16,17.4,-0.06475,5e-05,7.40869]
[1776306986818,47.57,75066.83,17.4,-0.06446,5e-05,7.38342]
[1776306987231,47.57,75066.83,17.4,-0.06446,5e-05,7.38342]
[1776306987317,47.57,75077.11,17.4,-0.064,4e-05,7.34368]
[1776306987349,47.57,75077.11,17.4,-0.064,4e-05,7.34368]
[1776306987690,47.57,75077.11,17.4,-0.064,4e-05,7.34368]
[1776306989437,47.57,75086.54,17.4,-0.06358,4e-05,7.30681]
[1776306989629,47.57,75086.54,17.4,-0.06358,4e-05,7.30681]
[1776306989687,47.57,75083.34,17.4,-0.06372,4e-05,7.31929]
[1776306991034,47.57,75083.34,17.4,-0.06372,4e-05,7.31929]
[1776306991051,47.57,75083.34,17.4,-0.06372,4e-05,7.31929]
[1776306992331,47.57,75064.17,17.4,-0.06457,5e-05,7.3917]
[1776306994429,47.57,75052.95,17.4,-0.06508,5e-05,7.43607]
[1776306994723,47.57,75040.57,17.4,-0.06565,5e-05,7.48511]
[1776306995406,47.57,75040.57,17.4,-0.06565,5e-05,7.48511]
[1776306995730,47.57,75044.38,17.4,-0.06548,5e-05,7.47055]
[1776306997444,47.57,75047.27,17.4,-0.06535,5e-05,7.45936]
[1776307002779,47.58,75052.05,17.4,-0.06514,5e-05,7.44142]
[1776307008098,47.58,75049.42,17.4,-0.06527,5e-05,7.45266]
[1776307010275,47.58,75038.6,17.4,-0.06577,5e-05,7.49569]
[1776307021046,47.58,75046.79,17.4,-0.06541,5e-05,7.46439]
[1776307023930,47.58,75035.11,17.4,-0.06595,5e-05,7.51102]
[1776307027968,47.58,75020.07,17.4,-0.06665,5e-05,7.57083]
[1776307029907,47.58,75023.12,17.4,-0.0665,5e-05,7.55865]
[1776307033232,47.58,75031.18,17.4,-0.06613,5e-05,7.52661]
[1776307033375,47.58,75031.61,17.4,-0.06611,5e-05,7.52493]
[1776307038040,47.58,75045.94,17.4,-0.06546,5e-05,7.46851]
[1776307041536,47.59,75046.7,17.4,-0.06543,5e-05,7.4659]
[1776307046340,47.59,75060.49,17.4,-0.06481,5e-05,7.41233]
[1776307046347,47.59,75060.49,17.4,-0.06481,5e-05,7.41233]
[1776307054129,47.59,75058.74,17.4,-0.06487,5e-05,7.41706]
[1776307059188,47.6,75051.15,17.4,-0.06523,5e-05,7.44793]
[1776307063215,47.6,75035.45,17.4,-0.06596,5e-05,7.51045]
[1776307067244,47.6,75047.17,17.4,-0.06542,5e-05,7.46448]
[1776307073286,47.6,75052.77,17.4,-0.06518,5e-05,7.44331]
[1776307078321,47.6,75053.12,17.4,-0.06517,5e-05,7.44275]
[1776307083356,47.61,75052.05,17.4,-0.06523,5e-05,7.44777]
[1776307085962,47.61,75051.27,17.4,-0.06527,5e-05,7.45116]
[1776307087798,47.61,75054.89,17.4,-0.06511,5e-05,7.43718]
[1776307089534,47.61,75062.41,17.4,-0.06477,5e-05,7.40799]
[1776307089541,47.61,75062.41,17.4,-0.06477,5e-05,7.40799]
[1776307091743,47.61,75065.18,17.4,-0.06465,5e-05,7.3976]
[1776307091876,47.61,75065.18,17.4,-0.06465,5e-05,7.3976]
[1776307096457,47.61,75047.61,17.4,-0.06546,5e-05,7.46772]
[1776307097442,47.61,75047.61,17.4,-0.06546,5e-05,7.46772]
[1776307102499,47.61,75036.43,17.4,-0.06598,5e-05,7.51246]
[1776307106871,47.61,75038.76,17.4,-0.06587,5e-05,7.50343]
[1776307108693,47.61,75045.28,17.4,-0.06558,5e-05,7.47781]
[1776307112477,47.62,75048.01,17.4,-0.06543,5e-05,7.46378]
[1776307114460,47.62,75058.94,17.4,-0.06493,5e-05,7.42106]
[1776307114735,47.62,75058.94,17.4,-0.06493,5e-05,7.42106]
[1776307114933,47.62,75058.94,17.4,-0.06493,5e-05,7.42106]
[1776307115021,47.62,75058.94,17.4,-0.06493,5e-05,7.42106]
[1776307115253,47.62,75062.49,17.4,-0.06478,5e-05,7.40756]
[1776307116848,47.62,75071.54,17.4,-0.06437,5e-05,7.37207]
[1776307116950,47.62,75071.97,17.4,-0.06435,5e-05,7.37031]
[1776307119201,47.62,75065.72,17.4,-0.06463,5e-05,7.39498]
[1776307119899,47.62,75061.87,17.4,-0.06481,5e-05,7.41032]
[1776307125007,47.62,75060.36,17.4,-0.06489,5e-05,7.41711]
[1776307125852,47.62,75061.07,17.4,-0.06486,5e-05,7.41477]
[1776307126668,47.62,75044.73,17.4,-0.06561,5e-05,7.47934]
[1776307131703,47.63,75047.35,17.4,-0.06549,5e-05,7.4696]
[1776307136739,47.63,75049.46,17.4,-0.06541,5e-05,7.46201]
[1776307141773,47.63,75048.98,17.4,-0.06543,5e-05,7.46454]
[1776307142878,47.63,75048.98,17.4,-0.06543,5e-05,7.46454]
[1776307148823,47.63,75061.18,17.4,-0.06489,5e-05,7.41784]
[1776307152659,47.64,75065.43,17.4,-0.06471,5e-05,7.40182]
[1776307153729,47.64,75065.46,17.4,-0.06471,5e-05,7.40194]
[1776307158893,47.64,75061.65,17.4,-0.0649,5e-05,7.41837]
[1776307163929,47.64,75062.74,17.4,-0.06486,5e-05,7.41524]
[1776307166243,47.64,75061.97,17.4,-0.0649,5e-05,7.4185]
[1776307167335,47.65,75044.97,17.4,-0.06568,5e-05,7.48608]
[1776307172998,47.65,75045.4,17.4,-0.06564,5e-05,7.48134]
[1776307178294,47.65,75045.51,17.4,-0.06564,5e-05,7.4814]
[1776307184076,47.65,75046.13,17.4,-0.06562,5e-05,7.47978]
[1776307189111,47.65,75046.5,17.4,-0.06561,5e-05,7.4789]
[1776307194146,47.66,75059.0,17.4,-0.06505,5e-05,7.43041]
[1776307194595,47.66,75059.0,17.4,-0.06505,5e-05,7.43041]
[1776307196740,47.66,75067.0,17.4,-0.06469,5e-05,7.39942]
[1776307200250,47.66,75067.73,17.4,-0.06467,5e-05,7.3973]
[1776307200270,47.66,75067.73,17.4,-0.06467,5e-05,7.3973]
[1776307200315,47.66,75068.48,17.4,-0.06464,5e-05,7.39462]
[1776307200680,47.66,75068.48,17.4,-0.06464,5e-05,7.39462]
[1776307200889,47.66,75068.48,17.4,-0.06464,5e-05,7.39462]
[1776307201183,47.66,75068.48,17.4,-0.06464,5e-05,7.39462]
[1776307201435,47.66,75068.48,17.4,-0.06464,5e-05,7.39462]
[1776307201723,47.66,75073.79,17.4,-0.0644,5e-05,7.3737]
[1776307202299,47.66,75073.79,17.4,-0.0644,5e-05,7.3737]
[1776307202320,47.66,75085.87,17.4,-0.06385,4e-05,7.32643]
[1776307203910,47.66,75092.44,17.4,-0.06356,4e-05,7.30084]
[1776307205058,47.66,75087.05,17.4,-0.0638,4e-05,7.32186]
[1776307206995,47.66,75089.82,17.4,-0.06368,4e-05,7.31109]
[1776307210295,47.66,75089.84,17.4,-0.06368,4e-05,7.31106]
[1776307215071,47.66,75098.47,17.4,-0.06329,4e-05,7.27766]
[1776307215079,47.66,75098.47,17.4,-0.06329,4e-05,7.27766]
[1776307215480,47.66,75098.47,17.4,-0.06329,4e-05,7.27766]
[1776307215529,47.66,75098.47,17.4,-0.06329,4e-05,7.27766]
[1776307217576,47.66,75109.02,17.4,-0.06283,4e-05,7.23702]
[1776307218844,47.66,75109.35,17.4,-0.06281,4e-05,7.23588]
[1776307218998,47.66,75109.35,17.4,-0.06281,4e-05,7.23588]
[1776307219332,47.66,75109.08,17.4,-0.06283,4e-05,7.23705]
[1776307223898,47.66,75113.76,17.4,-0.06261,4e-05,7.21814]
[1776307224168,47.66,75113.76,17.4,-0.06261,4e-05,7.21814]
[1776307226387,47.66,75123.51,17.4,-0.06218,4e-05,7.18017]
[1776307231339,47.66,75128.89,17.4,-0.06194,4e-05,7.15881]
[1776307233692,47.66,75124.3,17.4,-0.06211,4e-05,7.17251]
[1776307236276,47.65,75125.5,17.4,-0.06205,4e-05,7.16766]
[1776307238335,47.65,75130.53,17.4,-0.06183,4e-05,7.14813]
[1776307243501,47.65,75133.67,17.4,-0.06169,4e-05,7.13569]
[1776307247963,47.65,75139.65,17.4,-0.06143,4e-05,7.11264]
[1776307253571,47.65,75140.88,17.4,-0.06137,4e-05,7.10786]
[1776307255641,47.65,75142.89,17.4,-0.06129,4e-05,7.10017]
[1776307261627,47.65,75147.57,17.4,-0.06109,4e-05,7.08247]
[1776307266661,47.65,75144.06,17.4,-0.06124,4e-05,7.09607]
[1776307268155,47.65,75144.06,17.4,-0.06124,4e-05,7.09607]
[1776307270174,47.65,75126.85,17.4,-0.06199,4e-05,7.16204]
[1776307273951,47.65,75126.77,17.4,-0.06199,4e-05,7.16206]
[1776307279210,47.65,75124.57,17.4,-0.06208,4e-05,7.17014]
[1776307281825,47.65,75121.61,17.4,-0.06221,4e-05,7.18122]
[1776307282587,47.65,75121.61,17.4,-0.06221,4e-05,7.18122]
[1776307283609,47.65,75118.52,17.4,-0.06234,4e-05,7.19322]
[1776307283782,47.65,75117.82,17.4,-0.06237,4e-05,7.19577]
[1776307287179,47.65,75119.32,17.4,-0.06231,4e-05,7.19038]
[1776307292277,47.65,75117.25,17.4,-0.06241,4e-05,7.19936]
[1776307292297,47.65,75117.25,17.4,-0.06241,4e-05,7.19936]
[1776307292356,47.66,75117.22,17.4,-0.06239,4e-05,7.19614]
[1776307294330,47.66,75110.85,17.4,-0.06268,4e-05,7.22128]
[1776307294347,47.66,75110.85,17.4,-0.06268,4e-05,7.22128]
[1776307295579,47.66,75107.99,17.4,-0.06281,4e-05,7.23285]
[1776307305638,47.67,75104.69,17.4,-0.063,4e-05,7.24981]
[1776307310707,47.68,75113.79,17.4,-0.06263,4e-05,7.21733]
[1776307311944,47.68,75116.26,17.4,-0.06253,4e-05,7.20829]
[1776307311954,47.68,75116.26,17.4,-0.06253,4e-05,7.20829]
[1776307312604,47.68,75116.26,17.4,-0.06253,4e-05,7.20829]
[1776307311978,47.68,75118.7,17.4,-0.06242,4e-05,7.19938]
[1776307312982,47.68,75118.7,17.4,-0.06242,4e-05,7.19938]
[1776307313465,47.68,75118.7,17.4,-0.06242,4e-05,7.19938]
[1776307313537,47.68,75117.97,17.4,-0.06246,4e-05,7.20249]
[1776307318022,47.68,75129.45,17.4,-0.06195,4e-05,7.15754]
[1776307322077,47.68,75123.21,17.4,-0.06222,4e-05,7.18122]
[1776307322634,47.68,75116.55,17.4,-0.06251,4e-05,7.20663]
[1776307327464,47.68,75115.54,17.4,-0.06255,4e-05,7.21079]
[1776307327517,47.68,75120.59,17.4,-0.06234,4e-05,7.19169]
[1776307329100,47.68,75137.67,17.4,-0.06159,4e-05,7.12583]
[1776307332965,47.68,75135.89,17.4,-0.06166,4e-05,7.13242]
[1776307338163,47.68,75131.66,17.4,-0.06184,4e-05,7.14809]
[1776307343198,47.68,75135.31,17.4,-0.06168,4e-05,7.13357]
[1776307348233,47.67,75137.83,17.4,-0.06156,4e-05,7.12351]
[1776307351006,47.67,75137.9,17.4,-0.06156,4e-05,7.12311]
[1776307357297,47.67,75145.35,17.4,-0.0612,4e-05,7.09064]
[1776307361172,47.67,75143.65,17.4,-0.06128,4e-05,7.09707]
[1776307361208,47.67,75143.65,17.4,-0.06128,4e-05,7.09707]
[1776307362213,47.67,75154.51,17.4,-0.06081,4e-05,7.05557]
[1776307363380,47.67,75160.51,17.4,-0.06055,4e-05,7.03271]
[1776307365802,47.67,75159.64,17.4,-0.06059,4e-05,7.03626]
[1776307367217,47.67,75157.51,17.4,-0.06068,4e-05,7.04445]
[1776307367240,47.67,75157.51,17.4,-0.06068,4e-05,7.04445]
[1776307368631,47.67,75159.65,17.4,-0.06059,4e-05,7.03636]
[1776307368667,47.67,75159.65,17.4,-0.06059,4e-05,7.03636]
[1776307369582,47.67,75166.12,17.4,-0.06031,4e-05,7.01182]
[1776307370010,47.68,75167.31,17.4,-0.06026,4e-05,7.00741]
[1776307370037,47.68,75167.31,17.4,-0.06026,4e-05,7.00741]
[1776307370580,47.68,75167.31,17.4,-0.06026,4e-05,7.00741]
[1776307371323,47.68,75169.13,17.4,-0.06019,4e-05,7.00062]
[1776307371352,47.68,75169.13,17.4,-0.06019,4e-05,7.00062]
[1776307372729,47.68,75167.15,17.4,-0.06027,4e-05,7.00827]
[1776307374424,47.68,75185.34,17.4,-0.0595,4e-05,6.93981]
[1776307379425,47.68,75192.12,17.4,-0.05923,4e-05,6.91528]
[1776307384608,47.68,75184.15,17.4,-0.05958,4e-05,6.94676]
[1776307389727,47.69,75191.2,17.4,-0.0593,4e-05,6.92124]
[1776307393581,47.69,75198.16,17.4,-0.05901,4e-05,6.89622]
[1776307393824,47.69,75199.04,17.4,-0.05898,4e-05,6.89323]
[1776307395786,47.69,75205.89,17.4,-0.0587,4e-05,6.86816]
[1776307396905,47.69,75206.86,17.4,-0.05866,4e-05,6.86488]
[1776307397105,47.69,75206.86,17.4,-0.05866,4e-05,6.86488]
[1776307397821,47.7,75207.51,17.4,-0.05864,4e-05,6.86281]
[1776307401765,47.7,75219.56,17.4,-0.05816,4e-05,6.81922]
[1776307403092,47.7,75222.83,17.4,-0.05802,4e-05,6.80745]
[1776307403119,47.7,75222.83,17.4,-0.05802,4e-05,6.80745]
[1776307403373,47.7,75222.83,17.4,-0.05802,4e-05,6.80745]
[1776307403638,47.7,75234.2,17.4,-0.05756,4e-05,6.76555]
[1776307408673,47.71,75217.3,17.4,-0.05829,4e-05,6.83114]
[1776307413741,47.71,75212.26,17.4,-0.05849,4e-05,6.84794]
[1776307414715,47.72,75234.79,17.4,-0.05756,4e-05,6.7647]
[1776307419749,47.72,75226.88,17.4,-0.05792,4e-05,6.79671]
[1776307424785,47.73,75222.67,17.4,-0.05812,4e-05,6.81476]
[1776307429953,47.74,75211.69,17.4,-0.05859,4e-05,6.85744]
[1776307429997,47.74,75211.69,17.4,-0.05859,4e-05,6.85744]
[1776307431673,47.74,75210.69,17.4,-0.05864,4e-05,6.86156]
[1776307431690,47.74,75198.91,17.4,-0.05914,4e-05,6.90644]
[1776307432169,47.74,75198.91,17.4,-0.05914,4e-05,6.90644]
[1776307433407,47.74,75197.5,17.4,-0.0592,4e-05,6.91174]
[1776307439407,47.74,75193.05,17.4,-0.0594,4e-05,6.93017]
[1776307444925,47.75,75195.34,17.4,-0.05933,4e-05,6.92331]
[1776307450683,47.75,75197.69,17.4,-0.05924,4e-05,6.91554]
[1776307454696,47.76,75197.32,17.4,-0.05927,4e-05,6.91802]
[1776307455171,47.76,75198.88,17.4,-0.05921,4e-05,6.91268]
[1776307455548,47.76,75198.88,17.4,-0.05921,4e-05,6.91268]
[1776307459227,47.76,75202.05,17.4,-0.05908,4e-05,6.90169]
[1776307461874,47.76,75198.81,17.4,-0.05923,4e-05,6.9147]
[1776307461932,47.76,75198.81,17.4,-0.05923,4e-05,6.9147]
[1776307466378,47.77,75216.45,17.4,-0.0585,4e-05,6.84984]
[1776307468089,47.77,75231.49,17.4,-0.05789,4e-05,6.79496]
[1776307473124,47.78,75238.04,17.4,-0.05762,4e-05,6.76941]
[1776307478791,47.78,75238.43,17.4,-0.05763,4e-05,6.77057]
[1776307481180,47.79,75218.91,17.4,-0.05846,4e-05,6.84479]
[1776307486215,47.79,75224.23,17.4,-0.05826,4e-05,6.82705]
[1776307491249,47.8,75221.92,17.4,-0.05838,4e-05,6.83779]
[1776307496285,47.81,75217.26,17.4,-0.0586,4e-05,6.85733]
[1776307497136,47.81,75217.26,17.4,-0.0586,4e-05,6.85733]
[1776307501787,47.81,75216.57,17.4,-0.05864,4e-05,6.86149]
[1776307503340,47.82,75241.25,17.4,-0.05763,4e-05,6.77068]
[1776307505357,47.82,75255.24,17.4,-0.05707,4e-05,6.71985]
[1776307506398,47.82,75267.89,17.4,-0.05657,4e-05,6.6744]
[1776307510706,47.83,75269.68,17.4,-0.05652,4e-05,6.66991]
[1776307510778,47.83,75269.68,17.4,-0.05652,4e-05,6.66991]
[1776307514426,47.84,75282.39,17.4,-0.05604,4e-05,6.62618]
[1776307520467,47.85,75274.03,17.4,-0.05643,4e-05,6.66206]
[1776307524537,47.86,75273.21,17.4,-0.05648,4e-05,6.66717]
[1776307525501,47.86,75254.92,17.4,-0.05724,4e-05,6.73593]
[1776307530536,47.87,75257.0,17.4,-0.05719,4e-05,6.73118]
[1776307533557,47.87,75243.52,17.4,-0.05773,4e-05,6.77912]
[1776307534564,47.88,75231.44,17.4,-0.05824,4e-05,6.82451]
[1776307537591,47.88,75244.17,17.4,-0.05772,4e-05,6.77842]
[1776307542625,47.89,75250.36,17.4,-0.0575,4e-05,6.75807]
[1776307547662,47.9,75235.52,17.4,-0.05814,4e-05,6.81571]
[1776307550683,47.9,75222.24,17.4,-0.0587,4e-05,6.86641]
[1776307553683,47.9,75221.6,17.4,-0.05874,4e-05,6.86947]
[1776307556372,47.9,75224.07,17.4,-0.05864,4e-05,6.86129]
[1776307560765,47.91,75202.17,17.4,-0.05958,4e-05,6.94494]
[1776307561764,47.91,75202.17,17.4,-0.05958,4e-05,6.94494]
[1776307561817,47.91,75187.34,17.4,-0.06021,4e-05,7.00107]
[1776307562030,47.91,75187.34,17.4,-0.06021,4e-05,7.00107]
[1776307562779,47.91,75171.4,17.4,-0.0609,4e-05,7.06231]
[1776307564731,47.91,75168.06,17.4,-0.06105,4e-05,7.07574]
[1776307568174,47.92,75156.05,17.4,-0.0616,4e-05,7.12421]
[1776307568204,47.92,75156.05,17.4,-0.0616,4e-05,7.12421]
[1776307568368,47.92,75156.05,17.4,-0.0616,4e-05,7.12421]
[1776307570260,47.92,75152.42,17.4,-0.06177,4e-05,7.13932]
[1776307570281,47.92,75152.42,17.4,-0.06177,4e-05,7.13932]
[1776307570836,47.93,75156.4,17.4,-0.0616,4e-05,7.12436]
[1776307571539,47.93,75156.4,17.4,-0.0616,4e-05,7.12436]
[1776307572292,47.93,75158.29,17.4,-0.06152,4e-05,7.11742]
[1776307572571,47.93,75158.29,17.4,-0.06152,4e-05,7.11742]
[1776307572724,47.93,75158.29,17.4,-0.06152,4e-05,7.11742]
[1776307572762,47.93,75158.29,17.4,-0.06152,4e-05,7.11742]
[1776307572828,47.93,75158.29,17.4,-0.06152,4e-05,7.11742]
[1776307573760,47.93,75159.94,17.4,-0.06145,4e-05,7.1114]
[1776307578031,47.93,75161.33,17.4,-0.06141,4e-05,7.1076]
[1776307583930,47.94,75163.67,17.4,-0.06133,4e-05,7.10046]
[1776307587896,47.94,75158.17,17.4,-0.06158,4e-05,7.12234]
[1776307589639,47.94,75155.84,17.4,-0.06168,4e-05,7.13175]
[1776307594652,47.94,75164.7,17.4,-0.06129,4e-05,7.09567]
[1776307594666,47.94,75164.7,17.4,-0.06129,4e-05,7.09567]
[1776307595479,47.95,75164.41,17.4,-0.0613,4e-05,7.09706]
[1776307601050,47.95,75159.74,17.4,-0.06152,4e-05,7.11611]
[1776307601251,47.95,75159.74,17.4,-0.06152,4e-05,7.11611]
[1776307602139,47.95,75161.11,17.4,-0.06146,4e-05,7.11114]
[1776307603142,47.95,75154.25,17.4,-0.06176,4e-05,7.13758]
[1776307603638,47.95,75154.25,17.4,-0.06176,4e-05,7.13758]
[1776307603691,47.95,75154.25,17.4,-0.06176,4e-05,7.13758]
[1776307603941,47.95,75126.29,17.4,-0.06299,4e-05,7.24508]
[1776307604466,47.95,75126.29,17.4,-0.06299,4e-05,7.24508]
[1776307604608,47.95,75112.27,17.4,-0.06361,4e-05,7.29916]
[1776307605507,47.95,75112.27,17.4,-0.06361,4e-05,7.29916]
[1776307605773,47.95,75112.27,17.4,-0.06361,4e-05,7.29916]
[1776307606527,47.95,75103.59,17.4,-0.06399,4e-05,7.33269]
[1776307606933,47.95,75103.59,17.4,-0.06399,4e-05,7.33269]
[1776307607760,47.95,75108.7,17.4,-0.06376,4e-05,7.31283]
[1776307610282,47.95,75123.27,17.4,-0.06312,4e-05,7.25653]
[1776307611354,47.95,75123.14,17.4,-0.06313,4e-05,7.25707]
[1776307611528,47.95,75123.13,17.4,-0.06313,4e-05,7.25718]
[1776307616169,47.96,75104.3,17.4,-0.06398,4e-05,7.33165]
[1776307617103,47.96,75104.3,17.4,-0.06398,4e-05,7.33165]
[1776307620698,47.96,75093.29,17.4,-0.06448,4e-05,7.37518]
[1776307622213,47.96,75075.51,17.4,-0.06529,5e-05,7.44515]
[1776307627248,47.96,75067.11,17.4,-0.06568,5e-05,7.47866]
[1776307633021,47.96,75067.28,17.4,-0.06567,5e-05,7.47821]
[1776307634710,47.96,75070.99,17.4,-0.06551,5e-05,7.46384]
[1776307635293,47.96,75070.92,17.4,-0.06551,5e-05,7.46431]
[1776307638129,47.96,75066.93,17.4,-0.0657,5e-05,7.48021]
[1776307638469,47.96,75066.93,17.4,-0.0657,5e-05,7.48021]
[1776307642540,47.97,75047.58,17.4,-0.06659,5e-05,7.55657]
[1776307647542,47.96,75051.96,17.4,-0.06638,5e-05,7.53911]
[1776307652426,47.96,75037.2,17.4,-0.06703,5e-05,7.59349]
[1776307657461,47.96,75036.36,17.4,-0.06707,5e-05,7.59636]
[1776307663015,47.96,75037.94,17.4,-0.06699,5e-05,7.58967]
[1776307668539,47.96,75043.31,17.4,-0.06673,5e-05,7.56783]
[1776307672686,47.96,75041.64,17.4,-0.06681,5e-05,7.57428]
[1776307672755,47.96,75041.25,17.4,-0.06683,5e-05,7.57576]
[1776307674630,47.96,75046.35,17.4,-0.06659,5e-05,7.5552]
[1776307674732,47.96,75043.4,17.4,-0.06672,5e-05,7.56644]
[1776307676572,47.96,75032.95,17.4,-0.0672,5e-05,7.60771]
[1776307680661,47.96,75032.01,17.4,-0.06724,5e-05,7.61093]
[1776307681630,47.95,75011.2,17.4,-0.06821,5e-05,7.69333]
[1776307686665,47.95,75008.72,17.4,-0.06831,5e-05,7.70174]
[1776307688624,47.95,75013.41,17.4,-0.06808,5e-05,7.68279]
[1776307689332,47.95,75011.08,17.4,-0.06819,5e-05,7.69183]
[1776307694782,47.94,75005.07,17.4,-0.06846,5e-05,7.71439]
[1776307695291,47.94,75004.83,17.4,-0.06846,5e-05,7.71505]
[1776307695318,47.94,75004.83,17.4,-0.06846,5e-05,7.71505]
[1776307695751,47.94,75004.83,17.4,-0.06846,5e-05,7.71505]
[1776307695756,47.94,75017.12,17.4,-0.06788,5e-05,7.66541]
[1776307700764,47.93,75027.53,17.4,-0.06736,5e-05,7.62134]
[1776307703156,47.93,75027.43,17.4,-0.06735,5e-05,7.62071]
[1776307705803,47.93,75007.19,17.4,-0.06828,5e-05,7.69951]
[1776307707267,47.92,75007.55,17.4,-0.06826,5e-05,7.69744]
[1776307707798,47.92,75007.55,17.4,-0.06826,5e-05,7.69744]
[1776307708570,47.92,75007.12,17.4,-0.06827,5e-05,7.69889]
[1776307708769,47.92,75007.12,17.4,-0.06827,5e-05,7.69889]
[1776307708902,47.92,75005.02,17.4,-0.06837,5e-05,7.70663]
[1776307709735,47.92,75005.02,17.4,-0.06837,5e-05,7.70663]
[1776307711093,47.92,75003.6,17.4,-0.06843,5e-05,7.71202]
[1776307713475,47.92,74991.94,17.4,-0.06894,5e-05,7.75396]
[1776307713770,47.92,74991.94,17.4,-0.06894,5e-05,7.75396]
[1776307715376,47.92,74993.64,17.4,-0.06885,5e-05,7.74644]
[1776307715397,47.92,74993.64,17.4,-0.06885,5e-05,7.74644]
[1776307716186,47.92,74995.78,17.4,-0.06875,5e-05,7.73753]
[1776307716200,47.92,74995.78,17.4,-0.06875,5e-05,7.73753]
[1776307716838,47.92,74995.78,17.4,-0.06875,5e-05,7.73753]
[1776307721918,47.91,74997.07,17.4,-0.06866,5e-05,7.73045]
[1776307726953,47.91,74988.52,17.4,-0.06905,5e-05,7.763]
[1776307727578,47.91,74988.52,17.4,-0.06905,5e-05,7.763]
[1776307727633,47.91,74988.52,17.4,-0.06905,5e-05,7.763]
[1776307727945,47.91,74988.52,17.4,-0.06905,5e-05,7.763]
[1776307727968,47.91,74988.52,17.4,-0.06905,5e-05,7.763]
[1776307728087,47.9,74982.62,17.4,-0.06933,5e-05,7.7863]
[1776307734002,47.9,74974.62,17.4,-0.0697,5e-05,7.81784]
[1776307735733,47.9,74976.53,17.4,-0.06961,5e-05,7.81003]
[1776307735740,47.9,74976.53,17.4,-0.06961,5e-05,7.81003]
[1776307735894,47.9,74976.53,17.4,-0.06961,5e-05,7.81003]
[1776307736351,47.9,74972.82,17.4,-0.06978,5e-05,7.82484]
[1776307738552,47.9,74965.33,17.4,-0.07014,5e-05,7.85475]
[1776307740954,47.9,74961.9,17.4,-0.0703,5e-05,7.86819]
[1776307741051,47.9,74964.84,17.4,-0.07016,5e-05,7.85612]
[1776307743876,47.9,74965.62,17.4,-0.07011,5e-05,7.85198]
[1776307747768,47.89,74969.84,17.4,-0.06988,5e-05,7.83307]
[1776307751270,47.89,74973.93,17.4,-0.06967,5e-05,7.81489]
[1776307755178,47.88,74974.74,17.4,-0.06961,5e-05,7.81]
[1776307755238,47.88,74974.74,17.4,-0.06961,5e-05,7.81]
[1776307755376,47.88,74974.74,17.4,-0.06961,5e-05,7.81]
[1776307755566,47.88,74974.74,17.4,-0.06961,5e-05,7.81]
[1776307756156,47.88,74964.02,17.4,-0.07012,5e-05,7.85313]
[1776307760356,47.88,74960.8,17.4,-0.07027,5e-05,7.86559]
[1776307760524,47.88,74961.01,17.4,-0.07026,5e-05,7.86458]
[1776307761591,47.88,74961.01,17.4,-0.07026,5e-05,7.86458]
[1776307761919,47.88,74961.01,17.4,-0.07026,5e-05,7.86458]
[1776307762073,47.88,74961.01,17.4,-0.07026,5e-05,7.86458]
[1776307762112,47.88,74962.03,17.4,-0.0702,5e-05,7.85949]
[1776307762346,47.88,74962.03,17.4,-0.0702,5e-05,7.85949]
[1776307763636,47.88,74951.84,17.4,-0.07069,5e-05,7.90049]
[1776307769096,47.87,74943.45,17.4,-0.07108,5e-05,7.93344]
[1776307772067,47.87,74945.57,17.4,-0.07097,5e-05,7.92402]
[1776307772262,47.87,74945.28,17.4,-0.07095,5e-05,7.92083]
[1776307772996,47.87,74945.28,17.4,-0.07095,5e-05,7.92083]
[1776307773065,47.87,74952.5,17.4,-0.07059,5e-05,7.89137]
[1776307773325,47.87,74952.5,17.4,-0.07059,5e-05,7.89137]
[1776307773580,47.87,74952.5,17.4,-0.07059,5e-05,7.89137]
[1776307773856,47.87,74952.5,17.4,-0.07059,5e-05,7.89137]
[1776307773914,47.87,74965.84,17.4,-0.06995,5e-05,7.83702]
[1776307775731,47.87,74971.73,17.4,-0.06966,5e-05,7.81288]
[1776307775785,47.87,74971.73,17.4,-0.06966,5e-05,7.81288]
[1776307778778,47.86,74978.35,17.4,-0.06934,5e-05,7.7855]
[1776307781678,47.86,74971.01,17.4,-0.06967,5e-05,7.81397]
[1776307785826,47.86,74975.45,17.4,-0.06944,5e-05,7.79458]
[1776307787650,47.85,74990.15,17.4,-0.06873,5e-05,7.73446]
[1776307793425,47.85,74995.11,17.4,-0.06847,5e-05,7.71256]
[1776307798461,47.84,74992.31,17.4,-0.06859,5e-05,7.72206]
[1776307803496,47.84,74995.11,17.4,-0.06844,5e-05,7.70918]
[1776307808531,47.83,74996.67,17.4,-0.06834,5e-05,7.7012]
[1776307813565,47.83,74997.22,17.4,-0.0683,5e-05,7.69729]
[1776307818601,47.82,74990.07,17.4,-0.06861,5e-05,7.72413]
[1776307823636,47.82,74992.01,17.4,-0.0685,5e-05,7.71446]
[1776307828671,47.81,74999.27,17.4,-0.06814,5e-05,7.68358]
[1776307833707,47.81,75001.28,17.4,-0.06799,5e-05,7.67006]
[1776307838743,47.8,74996.15,17.4,-0.06821,5e-05,7.68851]
[1776307843779,47.8,74994.73,17.4,-0.06826,5e-05,7.69232]
[1776307848814,47.79,74992.28,17.4,-0.06835,5e-05,7.70023]
[1776307854856,47.78,74992.51,17.4,-0.06831,5e-05,7.69703]
[1776307859891,47.78,74991.39,17.4,-0.06834,5e-05,7.69962]
[1776307864935,47.77,74990.8,17.4,-0.06835,5e-05,7.70007]
[1776307869970,47.77,74989.95,17.4,-0.06837,5e-05,7.70157]
[1776307875007,47.76,74990.32,17.4,-0.06833,5e-05,7.69821]
[1776307880041,47.76,74990.4,17.4,-0.0683,5e-05,7.69602]
[1776307880838,47.76,74990.4,17.4,-0.0683,5e-05,7.69602]
[1776307886083,47.75,74990.74,17.4,-0.06826,5e-05,7.69198]
[1776307891118,47.74,74990.05,17.4,-0.06823,5e-05,7.68861]
[1776307896153,47.74,74991.29,17.4,-0.06815,5e-05,7.68143]
[1776307901188,47.73,74988.79,17.4,-0.06824,5e-05,7.68922]
[1776307907230,47.72,74988.56,17.4,-0.06822,5e-05,7.68745]
[1776307910691,47.72,74988.56,17.4,-0.06822,5e-05,7.68745]
[1776307912266,47.71,74970.4,17.4,-0.06906,5e-05,7.75811]
[1776307912542,47.71,74970.4,17.4,-0.06906,5e-05,7.75811]
[1776307914338,47.71,74969.49,17.4,-0.06909,5e-05,7.7611]
[1776307917457,47.71,74964.86,17.4,-0.06929,5e-05,7.77807]
[1776307919842,47.71,74959.73,17.4,-0.06953,5e-05,7.79804]
[1776307920154,47.71,74959.73,17.4,-0.06953,5e-05,7.79804]
[1776307920523,47.7,74952.89,17.4,-0.06986,5e-05,7.8253]
[1776307922066,47.7,74952.89,17.4,-0.06986,5e-05,7.8253]
[1776307922120,47.7,74952.89,17.4,-0.06986,5e-05,7.8253]
[1776307922129,47.7,74952.89,17.4,-0.06986,5e-05,7.8253]
[1776307922337,47.7,74936.16,17.4,-0.07066,5e-05,7.89287]
[1776307923635,47.7,74936.16,17.4,-0.07066,5e-05,7.89287]
[1776307928415,47.7,74946.68,17.4,-0.07012,5e-05,7.8475]
[1776307929386,47.69,74960.16,17.4,-0.06946,5e-05,7.79206]
[1776307934421,47.69,74965.69,17.4,-0.06918,5e-05,7.76804]
[1776307938449,47.68,74945.42,17.4,-0.07014,5e-05,7.84864]
[1776307943484,47.68,74936.9,17.4,-0.07052,5e-05,7.88072]
[1776307945892,47.68,74933.37,17.4,-0.07068,5e-05,7.89455]
[1776307948967,47.67,74926.05,17.4,-0.07101,5e-05,7.92212]
[1776307949407,47.67,74925.34,17.4,-0.07104,5e-05,7.92443]
[1776307951923,47.67,74925.53,17.4,-0.07103,5e-05,7.92307]
[1776307953552,47.66,74925.11,17.4,-0.071,5e-05,7.91976]
[1776307959597,47.65,74934.31,17.4,-0.07051,5e-05,7.87854]
[1776307961121,47.65,74934.31,17.4,-0.07051,5e-05,7.87854]
[1776307966646,47.64,74921.37,17.4,-0.07109,5e-05,7.92723]
[1776307967778,47.64,74921.37,17.4,-0.07109,5e-05,7.92723]
[1776307968301,47.64,74917.0,17.4,-0.07129,5e-05,7.94385]
[1776307969548,47.64,74911.83,17.4,-0.07155,5e-05,7.96499]
[1776307969604,47.64,74911.83,17.4,-0.07155,5e-05,7.96499]
[1776307969667,47.64,74910.01,17.4,-0.07163,5e-05,7.9721]
[1776307972961,47.63,74909.62,17.4,-0.07164,5e-05,7.97238]
[1776307977968,47.62,74920.66,17.4,-0.07106,5e-05,7.92416]
[1776307982115,47.62,74917.69,17.4,-0.07118,5e-05,7.93396]
[1776307982174,47.62,74917.69,17.4,-0.07118,5e-05,7.93396]
[1776307982179,47.61,74911.37,17.4,-0.07147,5e-05,7.95862]
[1776307987121,47.61,74903.64,17.4,-0.07184,5e-05,7.98927]
[1776307987129,47.61,74903.64,17.4,-0.07184,5e-05,7.98927]
[1776307988999,47.61,74883.04,17.4,-0.07285,5e-05,8.07249]
[1776307994841,47.6,74883.86,17.4,-0.07278,5e-05,8.06664]
[1776308000408,47.59,74878.9,17.4,-0.073,5e-05,8.08518]
[1776308008813,47.58,74874.81,17.4,-0.07315,5e-05,8.09694]
[1776308012922,47.57,74857.99,17.4,-0.07394,5e-05,8.16054]
[1776308013333,47.57,74857.99,17.4,-0.07394,5e-05,8.16054]
[1776308013390,47.57,74843.79,17.4,-0.07465,5e-05,8.21895]
[1776308015329,47.55,74845.84,17.4,-0.07446,5e-05,8.20333]
[1776308020722,47.52,74848.73,17.4,-0.07419,5e-05,8.18129]
[1776308020811,47.52,74848.73,17.4,-0.07419,5e-05,8.18129]
[1776308021575,47.52,74843.32,17.4,-0.07446,5e-05,8.20317]
[1776308022031,47.52,74837.46,17.4,-0.07475,5e-05,8.22728]
[1776308024033,47.51,74830.58,17.4,-0.07506,5e-05,8.25243]
[1776308024045,47.5,74829.97,17.4,-0.07505,5e-05,8.25104]
[1776308025556,47.48,74832.04,17.4,-0.07485,5e-05,8.23506]
[1776308026804,47.46,74829.63,17.4,-0.07489,5e-05,8.2381]
[1776308029861,47.43,74840.76,17.4,-0.07423,5e-05,8.18329]
[1776308031801,47.43,74842.15,17.4,-0.07414,5e-05,8.17627]
[1776308037136,47.42,74857.82,17.4,-0.07331,5e-05,8.10784]
[1776308042304,47.42,74860.73,17.4,-0.07314,5e-05,8.09383]
[1776308042461,47.42,74860.73,17.4,-0.07314,5e-05,8.09383]
[1776308042530,47.41,74864.31,17.4,-0.07296,5e-05,8.07852]
[1776308043179,47.41,74872.51,17.4,-0.07254,5e-05,8.04381]
[1776308043716,47.41,74872.51,17.4,-0.07254,5e-05,8.04381]
[1776308043723,47.41,74872.51,17.4,-0.07254,5e-05,8.04381]
[1776308044188,47.41,74879.27,17.4,-0.0722,5e-05,8.01549]
[1776308048650,47.41,74889.17,17.4,-0.07169,5e-05,7.97332]
[1776308049110,47.41,74889.17,17.4,-0.07169,5e-05,7.97332]
[1776308049192,47.41,74889.17,17.4,-0.07169,5e-05,7.97332]
[1776308049418,47.41,74903.35,17.4,-0.07098,5e-05,7.91447]
[1776308050597,47.4,74911.96,17.4,-0.07055,5e-05,7.87869]
[1776308052157,47.4,74911.12,17.4,-0.07059,5e-05,7.88165]
[1776308056078,47.4,74914.73,17.4,-0.07039,5e-05,7.86501]
[1776308056413,47.4,74914.73,17.4,-0.07039,5e-05,7.86501]
[1776308056631,47.4,74917.43,17.4,-0.07026,5e-05,7.85354]
[1776308057280,47.4,74914.76,17.4,-0.07038,5e-05,7.86433]
[1776308058173,47.4,74914.76,17.4,-0.07038,5e-05,7.86433]
[1776308063322,47.39,74908.43,17.4,-0.07068,5e-05,7.88928]
[1776308068358,47.39,74906.97,17.4,-0.07074,5e-05,7.89443]
[1776308069436,47.39,74906.97,17.4,-0.07074,5e-05,7.89443]
[1776308075035,47.39,74900.51,17.4,-0.07102,5e-05,7.91585]
[1776308084491,47.38,74900.56,17.4,-0.07099,5e-05,7.91385]
[1776308092405,47.38,74907.99,17.4,-0.07062,5e-05,7.88258]
[1776308096363,47.38,74911.11,17.4,-0.07046,5e-05,7.86907]
[1776308096446,47.38,74910.56,17.4,-0.07048,5e-05,7.87108]
[1776308099301,47.38,74911.62,17.4,-0.07043,5e-05,7.86631]
[1776308105401,47.37,74914.31,17.4,-0.07027,5e-05,7.85322]
[1776308106251,47.37,74914.34,17.4,-0.07025,5e-05,7.85187]
[1776308106253,47.37,74914.34,17.4,-0.07025,5e-05,7.85187]
[1776308108700,47.36,74915.27,17.4,-0.07019,5e-05,7.84686]
[1776308114682,47.36,74910.51,17.4,-0.0704,5e-05,7.86375]
[1776308115900,47.36,74910.51,17.4,-0.0704,5e-05,7.86375]
[1776308115915,47.36,74910.51,17.4,-0.0704,5e-05,7.86375]
[1776308115918,47.35,74910.17,17.4,-0.07041,5e-05,7.8647]
[1776308121190,47.35,74901.63,17.4,-0.07082,5e-05,7.89874]
[1776308124018,47.35,74899.3,17.4,-0.07092,5e-05,7.90779]
[1776308124033,47.35,74899.37,17.4,-0.07092,5e-05,7.90715]
[1776308124616,47.35,74899.37,17.4,-0.07092,5e-05,7.90715]
[1776308126582,47.35,74913.3,17.4,-0.07023,5e-05,7.84967]
[1776308132808,47.34,74921.19,17.4,-0.06979,5e-05,7.81107]
[1776308137843,47.34,74925.23,17.4,-0.06957,5e-05,7.79306]
[1776308142878,47.33,74924.58,17.4,-0.06958,5e-05,7.79406]
[1776308147912,47.33,74926.3,17.4,-0.06948,5e-05,7.7855]
[1776308152952,47.32,74923.9,17.4,-0.06958,5e-05,7.7937]
[1776308157987,47.32,74923.36,17.4,-0.06959,5e-05,7.79426]
[1776308163022,47.31,74929.12,17.4,-0.06929,5e-05,7.76918]
[1776308167677,47.31,74926.14,17.4,-0.06942,5e-05,7.78013]
[1776308169582,47.31,74935.98,17.4,-0.06894,5e-05,7.73985]
[1776308169542,47.31,74948.31,17.4,-0.06835,5e-05,7.68935]
[1776308170332,47.31,74948.31,17.4,-0.06835,5e-05,7.68935]
[1776308172435,47.31,74948.15,17.4,-0.06835,5e-05,7.68984]
[1776308174551,47.3,74947.54,17.4,-0.06837,5e-05,7.69165]
[1776308175220,47.3,74946.67,17.4,-0.06841,5e-05,7.69495]
[1776308175353,47.3,74946.67,17.4,-0.06841,5e-05,7.69495]
[1776308176032,47.3,74946.81,17.4,-0.0684,5e-05,7.69421]
[1776308176114,47.3,74965.1,17.4,-0.06753,5e-05,7.62001]
[1776308177562,47.3,74980.9,17.4,-0.06678,5e-05,7.5563]
[1776308179741,47.3,74975.02,17.4,-0.06705,5e-05,7.57956]
[1776308185799,47.3,74959.71,17.4,-0.06776,5e-05,7.63985]
[1776308189171,47.29,74950.2,17.4,-0.0682,5e-05,7.67702]
[1776308194680,47.29,74955.84,17.4,-0.06788,5e-05,7.64841]
[1776308195769,47.29,74955.72,17.4,-0.06788,5e-05,7.64858]
[1776308199946,47.28,74959.83,17.4,-0.06767,5e-05,7.63072]
[1776308205317,47.28,74959.8,17.4,-0.06765,5e-05,7.62908]
[1776308207333,47.28,74958.25,17.4,-0.06772,5e-05,7.63503]
[1776308212366,47.27,74948.88,17.4,-0.06815,5e-05,7.67082]
[1776308214080,47.27,74946.11,17.4,-0.06827,5e-05,7.68166]
[1776308219423,47.27,74949.23,17.4,-0.0681,5e-05,7.66713]
[1776308225458,47.26,74950.39,17.4,-0.06802,5e-05,7.65997]
[1776308230493,47.25,74952.79,17.4,-0.06789,5e-05,7.64865]
[1776308235528,47.25,74958.86,17.4,-0.06758,5e-05,7.62262]
[1776308240563,47.25,74952.18,17.4,-0.06788,5e-05,7.64816]
[1776308245598,47.24,74951.67,17.4,-0.06789,5e-05,7.64853]
[1776308250633,47.24,74951.42,17.4,-0.06788,5e-05,7.6479]
[1776308255668,47.23,74951.09,17.4,-0.06785,5e-05,7.64382]
[1776308260703,47.23,74964.07,17.4,-0.06721,5e-05,7.58998]
[1776308264372,47.23,74967.04,17.4,-0.06707,5e-05,7.5776]
[1776308269765,47.22,74969.77,17.4,-0.06692,5e-05,7.56531]
[1776308272135,47.22,74970.26,17.4,-0.0669,5e-05,7.56315]
[1776308277198,47.22,74976.68,17.4,-0.06659,5e-05,7.53656]
[1776308280902,47.22,74979.95,17.4,-0.06643,5e-05,7.52287]
[1776308281002,47.22,74980.27,17.4,-0.06641,5e-05,7.52147]
[1776308286886,47.21,74982.72,17.4,-0.06628,5e-05,7.51006]
[1776308291921,47.21,74980.0,17.4,-0.06639,5e-05,7.51962]
[1776308296956,47.2,74973.46,17.4,-0.06668,5e-05,7.54428]
[1776308301991,47.2,74965.7,17.4,-0.06703,5e-05,7.57384]
[1776308307026,47.19,74956.85,17.4,-0.06742,5e-05,7.60755]
[1776308307865,47.19,74956.85,17.4,-0.06742,5e-05,7.60755]
[1776308308283,47.19,74956.85,17.4,-0.06742,5e-05,7.60755]
[1776308314081,47.19,74965.31,17.4,-0.06696,5e-05,7.56693]
[1776308319112,47.18,74973.16,17.4,-0.06657,5e-05,7.53382]
[1776308322516,47.18,74975.07,17.4,-0.06648,5e-05,7.52561]
[1776308326456,47.18,74979.35,17.4,-0.06627,5e-05,7.50741]
[1776308332203,47.17,74981.82,17.4,-0.06613,5e-05,7.49591]
[1776308337237,47.17,74971.83,17.4,-0.06659,5e-05,7.53479]
[1776308342273,47.16,74976.11,17.4,-0.06637,5e-05,7.516]
[1776308342814,47.16,74976.11,17.4,-0.06637,5e-05,7.516]
[1776308353351,47.16,74962.73,17.4,-0.06696,5e-05,7.56647]
[1776308358385,47.15,74963.47,17.4,-0.06691,5e-05,7.56182]
[1776308363420,47.15,74963.56,17.4,-0.06688,5e-05,7.55981]
[1776308368455,47.14,74960.68,17.4,-0.067,5e-05,7.56977]
[1776308373490,47.14,74960.41,17.4,-0.06696,5e-05,7.56537]
[1776308378525,47.13,74961.87,17.4,-0.06688,5e-05,7.55791]
[1776308383560,47.13,74961.96,17.4,-0.06685,5e-05,7.556]
[1776308385613,47.13,74961.66,17.4,-0.06686,5e-05,7.55691]
[1776308388297,47.12,74946.78,17.4,-0.06756,5e-05,7.61585]
[1776308389601,47.12,74922.66,17.4,-0.0687,5e-05,7.71284]
[1776308389812,47.12,74922.66,17.4,-0.0687,5e-05,7.71284]
[1776308390612,47.12,74919.48,17.4,-0.06885,5e-05,7.72561]
[1776308391579,47.12,74919.48,17.4,-0.06885,5e-05,7.72561]
[1776308391621,47.12,74916.2,17.4,-0.06901,5e-05,7.73878]
[1776308392089,47.12,74916.2,17.4,-0.06901,5e-05,7.73878]
[1776308392098,47.12,74916.2,17.4,-0.06901,5e-05,7.73878]
[1776308392247,47.12,74916.2,17.4,-0.06901,5e-05,7.73878]
[1776308392630,47.12,74912.05,17.4,-0.06921,5e-05,7.75549]
[1776308394371,47.12,74910.17,17.4,-0.0693,5e-05,7.76293]
[1776308394631,47.12,74910.17,17.4,-0.0693,5e-05,7.76293]
[1776308394640,47.12,74910.17,17.4,-0.0693,5e-05,7.76293]
[1776308394687,47.12,74910.17,17.4,-0.0693,5e-05,7.76293]
[1776308394739,47.12,74909.9,17.4,-0.06931,5e-05,7.76378]
[1776308394818,47.12,74909.9,17.4,-0.06931,5e-05,7.76378]
[1776308396912,47.12,74903.72,17.4,-0.06961,5e-05,7.78917]
[1776308397240,47.12,74903.72,17.4,-0.06961,5e-05,7.78917]
[1776308397673,47.12,74903.5,17.4,-0.06962,5e-05,7.79011]
[1776308397891,47.12,74903.5,17.4,-0.06962,5e-05,7.79011]
[1776308398033,47.12,74903.5,17.4,-0.06962,5e-05,7.79011]
[1776308399307,47.12,74905.35,17.4,-0.06953,5e-05,7.78226]
[1776308399435,47.12,74905.35,17.4,-0.06953,5e-05,7.78226]
[1776308404178,47.11,74895.96,17.4,-0.06997,5e-05,7.81931]
[1776308404785,47.11,74895.96,17.4,-0.06997,5e-05,7.81931]
[1776308405881,47.11,74894.21,17.4,-0.07005,5e-05,7.82616]
[1776308409155,47.11,74895.89,17.4,-0.06995,5e-05,7.81797]
[1776308409207,47.11,74895.89,17.4,-0.06995,5e-05,7.81797]
[1776308410226,47.11,74902.09,17.4,-0.06965,5e-05,7.79226]
[1776308411182,47.11,74900.36,17.4,-0.06973,5e-05,7.79907]
[1776308414792,47.11,74906.15,17.4,-0.06944,5e-05,7.7744]
[1776308419827,47.1,74914.85,17.4,-0.06898,5e-05,7.73598]
[1776308425150,47.09,74916.17,17.4,-0.06889,5e-05,7.72845]
[1776308430905,47.08,74916.67,17.4,-0.06882,5e-05,7.7227]
[1776308436947,47.07,74923.86,17.4,-0.06841,5e-05,7.68663]
[1776308438511,47.07,74923.86,17.4,-0.06841,5e-05,7.68663]
[1776308440501,47.07,74925.77,17.4,-0.06831,5e-05,7.67793]
[1776308442989,47.06,74941.0,17.4,-0.06756,5e-05,7.61448]
[1776308448024,47.06,74942.22,17.4,-0.06748,5e-05,7.6078]
[1776308454066,47.05,74941.9,17.4,-0.06748,5e-05,7.60697]
[1776308459101,47.05,74931.22,17.4,-0.06796,5e-05,7.64837]
[1776308464802,47.04,74926.66,17.4,-0.06816,5e-05,7.66516]
[1776308473808,47.03,74931.87,17.4,-0.06787,5e-05,7.64017]
[1776308474767,47.03,74943.93,17.4,-0.06728,5e-05,7.59051]
[1776308475020,47.03,74943.93,17.4,-0.06728,5e-05,7.59051]
[1776308475165,47.03,74943.93,17.4,-0.06728,5e-05,7.59051]
[1776308475861,47.03,74962.42,17.4,-0.06641,5e-05,7.51597]
[1776308477284,47.03,74973.53,17.4,-0.06588,5e-05,7.47084]
[1776308478181,47.03,74973.53,17.4,-0.06588,5e-05,7.47084]
[1776308484549,47.03,74970.49,17.4,-0.06602,5e-05,7.48227]
[1776308490377,47.02,74965.3,17.4,-0.06624,5e-05,7.50145]
[1776308493105,47.02,74966.13,17.4,-0.06617,5e-05,7.49394]
[1776308498433,47.02,74976.4,17.4,-0.06568,5e-05,7.45194]
[1776308503468,47.02,74977.51,17.4,-0.06562,5e-05,7.44692]
[1776308506461,47.02,74981.16,17.4,-0.06545,5e-05,7.43211]
[1776308511524,47.01,74976.95,17.4,-0.06564,5e-05,7.44842]
[1776308516759,47.01,74976.33,17.4,-0.06566,5e-05,7.45047]
[1776308522600,47.01,74978.32,17.4,-0.06556,5e-05,7.44181]
[1776308525622,47.01,74965.88,17.4,-0.06614,5e-05,7.49131]
[1776308529592,47.01,74959.53,17.4,-0.06643,5e-05,7.51623]
[1776308530659,47.01,74943.11,17.4,-0.0672,5e-05,7.58197]
[1776308534840,47.0,74938.67,17.4,-0.0674,5e-05,7.59894]
[1776308540729,47.0,74925.28,17.4,-0.06801,5e-05,7.65041]
[1776308545763,46.99,74938.4,17.4,-0.06736,5e-05,7.59523]
[1776308550805,46.99,74940.25,17.4,-0.06726,5e-05,7.58646]
[1776308558855,46.98,74942.71,17.4,-0.06708,5e-05,7.57006]
[1776308563890,46.98,74941.44,17.4,-0.06712,5e-05,7.57373]
[1776308568924,46.97,74941.15,17.4,-0.06712,5e-05,7.5734]
[1776308573960,46.97,74947.1,17.4,-0.06682,5e-05,7.54794]
[1776308578995,46.96,74947.13,17.4,-0.0668,5e-05,7.5465]
[1776308582016,46.96,74964.69,17.4,-0.06597,5e-05,7.47502]
[1776308585956,46.96,74966.86,17.4,-0.06586,5e-05,7.46606]
[1776308590564,46.96,74966.69,17.4,-0.06586,5e-05,7.46607]
[1776308592085,46.96,74990.48,17.4,-0.06475,5e-05,7.37058]
[1776308595853,46.96,74995.52,17.4,-0.06452,5e-05,7.35054]
[1776308598552,46.96,74998.11,17.4,-0.0644,5e-05,7.34038]
[1776308604170,46.96,74985.74,17.4,-0.06497,5e-05,7.38966]
[1776308609205,46.96,74984.24,17.4,-0.06504,5e-05,7.3954]
[1776308611078,46.96,74983.77,17.4,-0.06506,5e-05,7.39723]
[1776308611913,46.96,74983.77,17.4,-0.06506,5e-05,7.39723]
[1776308614240,46.96,74997.34,17.4,-0.0644,5e-05,7.33926]
[1776308617899,46.96,74998.94,17.4,-0.06433,5e-05,7.33299]
[1776308622295,46.96,74984.39,17.4,-0.065,5e-05,7.39099]
[1776308627331,46.96,74979.84,17.4,-0.06521,5e-05,7.40885]
[1776308628958,46.96,74979.84,17.4,-0.06521,5e-05,7.40885]
[1776308638408,46.95,74983.0,17.4,-0.06506,5e-05,7.39554]
[1776308641875,46.95,74994.92,17.4,-0.0645,5e-05,7.34793]
[1776308642774,46.95,74994.92,17.4,-0.0645,5e-05,7.34793]
[1776308642811,46.95,74994.92,17.4,-0.0645,5e-05,7.34793]
[1776308648047,46.95,74989.26,17.4,-0.06477,5e-05,7.37054]
[1776308653960,46.95,74983.63,17.4,-0.06503,5e-05,7.3929]
[1776308654710,46.95,74984.06,17.4,-0.06501,5e-05,7.39111]
[1776308658548,46.95,74995.52,17.4,-0.06448,5e-05,7.34537]
[1776308663584,46.95,74999.44,17.4,-0.0643,5e-05,7.32997]
[1776308665618,46.95,75002.23,17.4,-0.06417,5e-05,7.31899]
[1776308670437,46.96,75013.9,17.4,-0.06364,5e-05,7.27334]
[1776308674475,46.96,75014.59,17.4,-0.06359,5e-05,7.26749]
[1776308679696,46.96,75017.77,17.4,-0.06346,5e-05,7.25606]
[1776308683354,46.96,75012.4,17.4,-0.06371,5e-05,7.27778]
[1776308683724,46.96,75012.49,17.4,-0.0637,5e-05,7.27722]
[1776308688759,46.96,75010.71,17.4,-0.06377,5e-05,7.28321]
[1776308693794,46.96,75009.59,17.4,-0.06381,5e-05,7.28658]
[1776308698544,46.95,75012.8,17.4,-0.06365,5e-05,7.27296]
[1776308698832,46.95,75012.93,17.4,-0.06364,5e-05,7.27223]
[1776308699699,46.95,75012.93,17.4,-0.06364,5e-05,7.27223]
[1776308702495,46.95,75013.21,17.4,-0.06364,5e-05,7.2715]
[1776308702861,46.95,75011.7,17.4,-0.06371,5e-05,7.2776]
[1776308703232,46.95,75011.7,17.4,-0.06371,5e-05,7.2776]
[1776308703867,46.95,75005.87,17.4,-0.06397,5e-05,7.3008]
[1776308708905,46.95,74998.74,17.4,-0.0643,5e-05,7.32931]
[1776308714948,46.96,74999.96,17.4,-0.06425,5e-05,7.32472]
[1776308719983,46.96,75011.62,17.4,-0.06372,5e-05,7.27887]
[1776308724936,46.96,75012.52,17.4,-0.06369,5e-05,7.27578]
[1776308725018,46.96,75014.0,17.4,-0.06362,5e-05,7.27005]
[1776308729047,46.96,75018.35,17.4,-0.06341,5e-05,7.25229]
[1776308729079,46.96,75018.35,17.4,-0.06341,5e-05,7.25229]
[1776308734081,46.95,75027.83,17.4,-0.06295,5e-05,7.21042]
[1776308739115,46.95,75027.17,17.4,-0.06297,5e-05,7.21252]
[1776308744150,46.95,75028.51,17.4,-0.06291,5e-05,7.20681]
[1776308745631,46.95,75028.48,17.4,-0.06291,5e-05,7.20685]
[1776308746135,46.95,75028.48,17.4,-0.06291,5e-05,7.20685]
[1776308747666,46.95,75041.89,17.4,-0.0623,4e-05,7.15407]
[1776308747886,46.95,75041.89,17.4,-0.0623,4e-05,7.15407]
[1776308749095,46.95,75041.89,17.4,-0.0623,4e-05,7.15407]
[1776308753685,46.95,75045.82,17.4,-0.06213,4e-05,7.13882]
[1776308755462,46.95,75045.1,17.4,-0.06216,4e-05,7.14171]
[1776308758009,46.95,75045.39,17.4,-0.06215,4e-05,7.14064]
[1776308763285,46.95,75033.47,17.4,-0.06268,5e-05,7.18753]
[1776308768319,46.95,75034.64,17.4,-0.06263,4e-05,7.18278]
[1776308773355,46.95,75034.01,17.4,-0.06266,5e-05,7.18511]
[1776308778390,46.95,75034.0,17.4,-0.06266,5e-05,7.18502]
[1776308783425,46.95,75032.91,17.4,-0.0627,5e-05,7.18918]
[1776308788459,46.95,75034.91,17.4,-0.06261,4e-05,7.18117]
[1776308793495,46.95,75040.12,17.4,-0.06235,4e-05,7.15694]
[1776308798530,46.95,75035.0,17.4,-0.06258,4e-05,7.1771]
[1776308801551,46.95,75047.06,17.4,-0.06204,4e-05,7.12986]
[1776308804278,46.95,75049.59,17.4,-0.06193,4e-05,7.12015]
[1776308804493,46.95,75049.59,17.4,-0.06193,4e-05,7.12015]
[1776308807035,46.95,75052.68,17.4,-0.06179,4e-05,7.10817]
[1776308808307,46.95,75056.09,17.4,-0.06164,4e-05,7.09507]
[1776308808670,46.95,75056.09,17.4,-0.06164,4e-05,7.09507]
[1776308809723,46.95,75055.89,17.4,-0.06165,4e-05,7.09609]
[1776308815650,46.95,75061.86,17.4,-0.0614,4e-05,7.07371]
[1776308820685,46.96,75061.69,17.4,-0.06141,4e-05,7.07509]
[1776308825720,46.96,75062.99,17.4,-0.06137,4e-05,7.07084]
[1776308830755,46.96,75065.68,17.4,-0.06125,4e-05,7.06111]
[1776308835790,46.96,75065.67,17.4,-0.06126,4e-05,7.06189]
[1776308840682,46.97,75073.47,17.4,-0.06093,4e-05,7.03222]
[1776308845621,46.97,75078.51,17.4,-0.06072,4e-05,7.01378]
[1776308848431,46.97,75079.59,17.4,-0.06067,4e-05,7.0101]
[1776308848435,46.97,75079.59,17.4,-0.06067,4e-05,7.0101]
[1776308849783,46.97,75080.32,17.4,-0.06065,4e-05,7.00751]
[1776308849789,46.97,75080.32,17.4,-0.06065,4e-05,7.00751]
[1776308850497,46.97,75089.43,17.4,-0.06025,4e-05,6.97232]
[1776308850896,46.97,75101.73,17.4,-0.05971,4e-05,6.9252]
[1776308852110,46.97,75101.73,17.4,-0.05971,4e-05,6.9252]
[1776308853067,46.97,75105.17,17.4,-0.05955,4e-05,6.90899]
[1776308853135,46.97,75118.72,17.4,-0.05897,4e-05,6.85751]
[1776308854925,46.98,75139.55,17.4,-0.05808,4e-05,6.77876]
[1776308858346,46.98,75138.42,17.4,-0.05814,4e-05,6.78417]
[1776308858954,46.98,75139.37,17.4,-0.05811,4e-05,6.78077]
[1776308864051,46.98,75133.07,17.4,-0.05838,4e-05,6.80556]
[1776308865039,46.98,75131.15,17.4,-0.05847,4e-05,6.81303]
[1776308871038,46.99,75133.62,17.4,-0.05837,4e-05,6.80478]
[1776308872865,46.99,75132.89,17.4,-0.05841,4e-05,6.80772]
[1776308873562,46.99,75132.15,17.4,-0.05844,4e-05,6.8107]
[1776308873715,46.99,75132.15,17.4,-0.05844,4e-05,6.8107]
[1776308875853,46.99,75124.42,17.4,-0.05877,4e-05,6.84044]
[1776308876073,46.99,75123.46,17.4,-0.05882,4e-05,6.84421]
[1776308881109,47.0,75121.94,17.4,-0.05891,4e-05,6.85253]
[1776308885793,47.0,75113.61,17.4,-0.05929,4e-05,6.88622]
[1776308891156,47.01,75103.74,17.4,-0.05973,4e-05,6.92612]
[1776308893725,47.01,75096.14,17.4,-0.06008,4e-05,6.95638]
[1776308899234,47.01,75085.38,17.4,-0.06057,4e-05,6.99969]
[1776308904269,47.02,75082.15,17.4,-0.06072,4e-05,7.01336]
[1776308909304,47.02,75080.11,17.4,-0.06082,4e-05,7.02237]
[1776308914338,47.02,75079.94,17.4,-0.06081,4e-05,7.02046]
[1776308919373,47.03,75075.66,17.4,-0.06101,4e-05,7.03804]
[1776308925068,47.03,75074.75,17.4,-0.06106,4e-05,7.04231]
[1776308926953,47.03,75060.94,17.4,-0.06168,4e-05,7.09656]
[1776308932466,47.03,75059.11,17.4,-0.06176,4e-05,7.10416]
[1776308937619,47.03,75058.66,17.4,-0.06179,4e-05,7.10628]
[1776308938402,47.03,75058.24,17.4,-0.06181,4e-05,7.10811]
[1776308940083,47.03,75048.71,17.4,-0.06223,4e-05,7.1453]
[1776308942039,47.03,75043.21,17.4,-0.06248,4e-05,7.16685]
[1776308943627,47.03,75045.32,17.4,-0.06239,4e-05,7.1586]
[1776308949589,47.03,75048.14,17.4,-0.06226,4e-05,7.14768]
[1776308950603,47.03,75048.14,17.4,-0.06226,4e-05,7.14768]
[1776308953417,47.03,75052.13,17.4,-0.06209,4e-05,7.13224]
[1776308954417,47.04,75052.27,17.4,-0.06208,4e-05,7.13175]
[1776308959660,47.04,75051.94,17.4,-0.0621,4e-05,7.1334]
[1776308961444,47.04,75051.94,17.4,-0.0621,4e-05,7.13352]
[1776308961479,47.04,75051.94,17.4,-0.0621,4e-05,7.13352]
[1776308966709,47.04,75040.43,17.4,-0.06261,4e-05,7.17853]
[1776308968772,47.04,75040.59,17.4,-0.06261,4e-05,7.17789]
[1776308969492,47.04,75041.58,17.4,-0.06256,4e-05,7.174]
[1776308969782,47.04,75041.58,17.4,-0.06256,4e-05,7.174]
[1776308975772,47.04,75030.94,17.4,-0.06301,5e-05,7.21192]
[1776308980806,47.04,75034.54,17.4,-0.06285,5e-05,7.19752]
[1776308985844,47.03,75032.4,17.4,-0.06294,5e-05,7.20571]
[1776308992894,47.03,75033.11,17.4,-0.0629,5e-05,7.20246]
[1776308993707,47.03,75033.11,17.4,-0.0629,5e-05,7.20246]
[1776308993977,47.03,75033.11,17.4,-0.0629,5e-05,7.20246]
[1776308994080,47.03,75033.11,17.4,-0.0629,5e-05,7.20246]
[1776308994106,47.03,75033.11,17.4,-0.0629,5e-05,7.20246]
[1776308994268,47.03,75014.59,17.4,-0.06374,5e-05,7.2754]
[1776308995144,47.03,74991.35,17.4,-0.06481,5e-05,7.36798]
[1776308996175,47.03,74991.35,17.4,-0.06481,5e-05,7.36798]
[1776308996668,47.03,74984.02,17.4,-0.06515,5e-05,7.39719]
[1776308997320,47.03,74972.89,17.4,-0.06567,5e-05,7.44161]
[1776308997735,47.03,74972.89,17.4,-0.06567,5e-05,7.44161]
[1776309000410,47.03,74962.47,17.4,-0.06616,5e-05,7.48311]
[1776309001318,47.03,74962.47,17.4,-0.06616,5e-05,7.48311]
[1776309002418,47.03,74958.12,17.4,-0.06636,5e-05,7.50023]
[1776309001969,47.03,74943.48,17.4,-0.06705,5e-05,7.55899]
[1776309007043,47.03,74946.29,17.4,-0.0669,5e-05,7.54642]
[1776309007396,47.03,74946.29,17.4,-0.0669,5e-05,7.54642]
[1776309008226,47.03,74952.32,17.4,-0.06661,5e-05,7.52185]
[1776309008288,47.03,74966.4,17.4,-0.06595,5e-05,7.46506]
[1776309008487,47.03,74966.4,17.4,-0.06595,5e-05,7.46506]
[1776309014065,47.03,74962.11,17.4,-0.06614,5e-05,7.48157]
[1776309019100,47.02,74960.7,17.4,-0.0662,5e-05,7.48643]
[1776309023603,47.02,74959.68,17.4,-0.06624,5e-05,7.48987]
[1776309025046,47.02,74959.56,17.4,-0.06624,5e-05,7.49018]
[1776309025164,47.02,74959.56,17.4,-0.06624,5e-05,7.49018]
[1776309025229,47.02,74945.2,17.4,-0.06692,5e-05,7.54781]
[1776309029689,47.02,74935.55,17.4,-0.06736,5e-05,7.58555]
[1776309031854,47.02,74931.17,17.4,-0.06753,5e-05,7.5988]
[1776309037230,47.01,74935.44,17.4,-0.0673,5e-05,7.57954]
[1776309039462,47.01,74935.17,17.4,-0.06731,5e-05,7.5803]
[1776309039472,47.01,74935.17,17.4,-0.06731,5e-05,7.5803]
[1776309041477,47.01,74938.05,17.4,-0.06717,5e-05,7.56801]
[1776309042160,47.01,74937.87,17.4,-0.06717,5e-05,7.56842]
[1776309048307,47.0,74948.0,17.4,-0.06667,5e-05,7.52563]
[1776309053345,47.0,74948.72,17.4,-0.06662,5e-05,7.52154]
[1776309058380,46.99,74948.09,17.4,-0.06664,5e-05,7.52283]
[1776309060374,46.99,74947.75,17.4,-0.06665,5e-05,7.52395]
[1776309060408,46.99,74947.75,17.4,-0.06665,5e-05,7.52395]
[1776309061404,46.99,74968.13,17.4,-0.06569,5e-05,7.44162]
[1776309065606,46.99,74972.5,17.4,-0.06548,5e-05,7.42372]
[1776309071473,46.99,74985.69,17.4,-0.06487,5e-05,7.37094]
[1776309071853,46.99,74985.69,17.4,-0.06487,5e-05,7.37094]
[1776309077516,46.99,74978.04,17.4,-0.06522,5e-05,7.4012]
[1776309077524,46.99,74978.04,17.4,-0.06522,5e-05,7.4012]
[1776309082551,46.99,74975.67,17.4,-0.06533,5e-05,7.41042]
[1776309087586,46.99,74982.08,17.4,-0.06503,5e-05,7.38457]
[1776309092621,46.99,74983.1,17.4,-0.06495,5e-05,7.37662]
[1776309097656,46.99,74981.07,17.4,-0.06504,5e-05,7.38463]
[1776309102729,46.99,74982.12,17.4,-0.06499,5e-05,7.38035]
[1776309104047,46.99,74983.13,17.4,-0.06494,5e-05,7.37631]
[1776309104682,46.99,74983.57,17.4,-0.06492,5e-05,7.37454]
[1776309105407,46.99,75004.78,17.4,-0.06395,5e-05,7.29042]
[1776309110748,46.99,75002.36,17.4,-0.06407,5e-05,7.30053]
[1776309111860,46.99,75002.36,17.4,-0.06407,5e-05,7.30053]
[1776309115783,46.99,74989.57,17.4,-0.06466,5e-05,7.35178]
[1776309120818,46.99,74987.48,17.4,-0.06476,5e-05,7.36011]
[1776309125336,46.99,74986.0,17.4,-0.06482,5e-05,7.366]
[1776309130888,46.99,74972.92,17.4,-0.06543,5e-05,7.41779]
[1776309135923,46.99,74972.75,17.4,-0.06543,5e-05,7.41813]
[1776309140366,46.99,74971.55,17.4,-0.06548,5e-05,7.42275]
[1776309142621,46.99,74965.27,17.4,-0.06578,5e-05,7.44768]
[1776309144696,46.99,74963.12,17.4,-0.06587,5e-05,7.45596]
[1776309144707,46.99,74963.12,17.4,-0.06587,5e-05,7.45596]
[1776309144979,46.99,74963.12,17.4,-0.06587,5e-05,7.45596]
[1776309148731,46.98,74973.06,17.4,-0.0654,5e-05,7.41573]
[1776309149913,46.98,74974.25,17.4,-0.06535,5e-05,7.41089]
[1776309155056,46.98,74967.32,17.4,-0.06563,5e-05,7.43434]
[1776309156590,46.98,74967.32,17.4,-0.06563,5e-05,7.43434]
[1776309161097,46.98,74978.91,17.4,-0.06509,5e-05,7.38783]
[1776309161611,46.98,74978.91,17.4,-0.06509,5e-05,7.38783]
[1776309164874,46.98,74975.32,17.4,-0.06526,5e-05,7.40216]
[1776309171167,46.98,74974.94,17.4,-0.06528,5e-05,7.40351]
[1776309176203,46.98,74975.9,17.4,-0.06523,5e-05,7.39957]
[1776309177930,46.98,74975.96,17.4,-0.06523,5e-05,7.39932]
[1776309180852,46.98,74981.96,17.4,-0.06495,5e-05,7.37535]
[1776309180884,46.98,74981.96,17.4,-0.06495,5e-05,7.37535]
[1776309182852,46.98,74995.06,17.4,-0.06434,5e-05,7.32331]
[1776309184148,46.98,74997.59,17.4,-0.06423,5e-05,7.31337]
[1776309184178,46.98,74997.59,17.4,-0.06423,5e-05,7.31337]
[1776309184260,46.98,74999.4,17.4,-0.06415,5e-05,7.3063]
[1776309184992,46.98,74999.4,17.4,-0.06415,5e-05,7.3063]
[1776309185267,46.98,74998.81,17.4,-0.06417,5e-05,7.30843]
[1776309186590,46.98,74998.81,17.4,-0.06417,5e-05,7.30843]
[1776309188602,46.98,74999.91,17.4,-0.06412,5e-05,7.30432]
[1776309190050,46.98,75000.63,17.4,-0.06409,5e-05,7.30173]
[1776309190302,46.98,75001.17,17.4,-0.06407,5e-05,7.29972]
[1776309190762,46.98,75001.17,17.4,-0.06407,5e-05,7.29972]
[1776309190920,46.98,75001.17,17.4,-0.06407,5e-05,7.29972]
[1776309190938,46.98,75001.17,17.4,-0.06407,5e-05,7.29972]
[1776309191210,46.98,75001.17,17.4,-0.06407,5e-05,7.29972]
[1776309191256,46.98,75001.17,17.4,-0.06407,5e-05,7.29972]
[1776309196344,46.98,75007.98,17.4,-0.06375,5e-05,7.27176]
[1776309203525,46.98,75008.77,17.4,-0.0637,5e-05,7.26742]
[1776309204305,46.98,75008.77,17.4,-0.0637,5e-05,7.26742]
[1776309206362,46.98,75009.48,17.4,-0.06366,5e-05,7.26427]
[1776309208427,46.98,75008.98,17.4,-0.06368,5e-05,7.26591]
[1776309211396,46.97,75000.03,17.4,-0.06408,5e-05,7.30076]
[1776309211449,46.97,74997.65,17.4,-0.06416,5e-05,7.3062]
[1776309216488,46.97,74986.56,17.4,-0.06468,5e-05,7.35058]
[1776309221519,46.97,74989.91,17.4,-0.06452,5e-05,7.33742]
[1776309226554,46.98,74989.5,17.4,-0.06455,5e-05,7.33937]
[1776309231589,46.98,74989.56,17.4,-0.06455,5e-05,7.33948]
[1776309236624,46.98,74987.37,17.4,-0.06465,5e-05,7.34836]
[1776309241261,46.98,74988.82,17.4,-0.06459,5e-05,7.34285]
[1776309241660,46.98,74986.69,17.4,-0.06468,5e-05,7.3514]
[1776309243312,46.98,74982.45,17.4,-0.06488,5e-05,7.368]
[1776309243314,46.98,74982.45,17.4,-0.06488,5e-05,7.368]
[1776309243674,46.98,74983.89,17.4,-0.06481,5e-05,7.36196]
[1776309246297,46.98,74993.45,17.4,-0.06437,5e-05,7.32402]
[1776309246360,46.98,74993.45,17.4,-0.06437,5e-05,7.32413]
[1776309251730,46.97,75001.85,17.4,-0.06397,5e-05,7.28982]
[1776309256765,46.97,75001.06,17.4,-0.064,5e-05,7.292]
[1776309261801,46.97,75009.84,17.4,-0.06358,5e-05,7.2563]
[1776309266835,46.97,75009.26,17.4,-0.0636,5e-05,7.25783]
[1776309270056,46.97,75009.18,17.4,-0.0636,5e-05,7.25782]
[1776309270064,46.97,75009.18,17.4,-0.0636,5e-05,7.25782]
[1776309270158,46.96,75009.18,17.4,-0.0636,5e-05,7.25766]
[1776309275898,46.97,75011.02,17.4,-0.0635,5e-05,7.24739]
[1776309280934,46.97,74998.99,17.4,-0.06406,5e-05,7.29589]
[1776309285969,46.97,74998.38,17.4,-0.06409,5e-05,7.2989]
[1776309289663,46.97,74992.64,17.4,-0.06436,5e-05,7.32186]
[1776309295033,46.97,74988.98,17.4,-0.06453,5e-05,7.33681]
[1776309298831,46.97,74988.32,17.4,-0.06456,5e-05,7.33964]
[1776309299014,46.97,74988.32,17.4,-0.06456,5e-05,7.33964]
[1776309299111,46.97,74988.32,17.4,-0.06456,5e-05,7.33964]
[1776309300068,46.97,74970.42,17.4,-0.06539,5e-05,7.41107]
[1776309302367,46.97,74970.07,17.4,-0.06541,5e-05,7.41249]
[1776309304096,46.97,74982.36,17.4,-0.06484,5e-05,7.36323]
[1776309305207,46.97,74982.36,17.4,-0.06484,5e-05,7.36323]
[1776309306365,46.97,74982.21,17.4,-0.06484,5e-05,7.36383]
[1776309307942,46.97,74982.74,17.4,-0.06482,5e-05,7.36174]
[1776309308434,46.97,74982.74,17.4,-0.06482,5e-05,7.36174]
[1776309310138,46.97,74995.81,17.4,-0.06422,5e-05,7.30986]
[1776309315495,46.97,74993.45,17.4,-0.06433,5e-05,7.31966]
[1776309316941,46.98,74994.62,17.4,-0.06428,5e-05,7.31521]
[1776309318192,46.98,75000.0,17.4,-0.06403,5e-05,7.29397]
[1776309318194,46.98,75005.88,17.4,-0.06377,5e-05,7.27079]
[1776309319141,46.98,75005.88,17.4,-0.06377,5e-05,7.27079]
[1776309319432,46.98,75005.88,17.4,-0.06377,5e-05,7.27079]
[1776309321627,46.98,75011.99,17.4,-0.06348,5e-05,7.24645]
[1776309323583,46.97,75019.63,17.4,-0.06314,5e-05,7.2162]
[1776309329271,46.97,75017.19,17.4,-0.06324,5e-05,7.22514]
[1776309330075,46.97,75017.19,17.4,-0.06324,5e-05,7.22514]
[1776309333238,46.97,75019.41,17.4,-0.06311,5e-05,7.21241]
[1776309333794,46.97,75022.62,17.4,-0.06296,5e-05,7.1997]
[1776309335801,46.97,75038.45,17.4,-0.06225,4e-05,7.13751]
[1776309335928,46.97,75038.45,17.4,-0.06225,4e-05,7.13751]
[1776309341371,46.97,75046.14,17.4,-0.06191,4e-05,7.10793]
[1776309346406,46.97,75046.08,17.4,-0.06192,4e-05,7.10869]
[1776309351441,46.98,75048.43,17.4,-0.06182,4e-05,7.1001]
[1776309354602,46.98,75035.27,17.4,-0.06241,4e-05,7.15189]
[1776309356239,46.98,75036.08,17.4,-0.06237,4e-05,7.14875]
[1776309356476,46.98,75054.12,17.4,-0.06157,4e-05,7.07832]
[1776309357483,46.98,75065.5,17.4,-0.06107,4e-05,7.03421]
[1776309360733,46.98,75066.68,17.4,-0.06102,4e-05,7.03005]
[1776309362635,46.98,75050.06,17.4,-0.06176,4e-05,7.09507]
[1776309368560,46.98,75044.29,17.4,-0.06202,4e-05,7.11813]
[1776309373596,46.98,75048.01,17.4,-0.06186,4e-05,7.10409]
[1776309378631,46.98,75048.8,17.4,-0.06183,4e-05,7.10152]
[1776309383666,46.99,75057.44,17.4,-0.06146,4e-05,7.06852]
[1776309388702,46.99,75065.73,17.4,-0.0611,4e-05,7.03721]
[1776309392730,46.99,75052.7,17.4,-0.06166,4e-05,7.08492]
[1776309397765,46.99,75046.25,17.4,-0.06195,4e-05,7.11049]
[1776309402800,46.99,75042.35,17.4,-0.06213,4e-05,7.12606]
[1776309407835,46.99,75035.06,17.4,-0.06245,4e-05,7.15466]
[1776309413468,46.99,75041.29,17.4,-0.06218,4e-05,7.13033]
[1776309418913,46.99,75039.95,17.4,-0.06224,4e-05,7.13587]
[1776309423948,46.99,75040.19,17.4,-0.06223,4e-05,7.13504]
[1776309429303,47.0,75043.31,17.4,-0.06209,4e-05,7.12311]
[1776309433010,47.0,75026.26,17.4,-0.06286,5e-05,7.18998]
[1776309439020,47.0,75033.56,17.4,-0.06253,4e-05,7.16128]
[1776309444300,47.0,75041.93,17.4,-0.06216,4e-05,7.12879]
[1776309450130,47.0,75035.27,17.4,-0.06246,4e-05,7.15513]
[1776309455165,47.0,75035.1,17.4,-0.06244,4e-05,7.1522]
[1776309460200,47.0,75034.84,17.4,-0.06245,4e-05,7.15334]
[1776309465235,47.0,75033.62,17.4,-0.06251,4e-05,7.15822]
[1776309466037,47.0,75033.62,17.4,-0.06251,4e-05,7.15822]
[1776309467056,47.0,75033.56,17.4,-0.06251,4e-05,7.15847]
[1776309469204,47.0,75033.23,17.4,-0.06253,4e-05,7.15979]
[1776309471788,47.0,75032.75,17.4,-0.06255,4e-05,7.1617]
[1776309478327,47.0,75025.55,17.4,-0.06287,5e-05,7.18985]
[1776309483361,47.0,75033.78,17.4,-0.0625,4e-05,7.15729]
[1776309486777,47.0,75046.82,17.4,-0.06191,4e-05,7.10633]
[1776309487097,47.0,75046.82,17.4,-0.06191,4e-05,7.10633]
[1776309492426,47.0,75056.59,17.4,-0.06149,4e-05,7.06895]
[1776309495905,47.0,75052.07,17.4,-0.06169,4e-05,7.08677]
[1776309500655,47.0,75050.21,17.4,-0.06178,4e-05,7.0945]
[1776309501070,47.0,75049.8,17.4,-0.0618,4e-05,7.0962]
[1776309501595,47.0,75049.8,17.4,-0.0618,4e-05,7.0962]
[1776309501650,47.0,75030.25,17.4,-0.06268,5e-05,7.1731]
[1776309502171,47.0,75030.25,17.4,-0.06268,5e-05,7.1731]
[1776309502611,47.0,75028.92,17.4,-0.06274,5e-05,7.17829]
[1776309503512,47.0,75045.71,17.4,-0.06198,4e-05,7.11252]
[1776309504072,47.0,75045.71,17.4,-0.06198,4e-05,7.11252]
[1776309504612,47.0,75062.27,17.4,-0.06125,4e-05,7.04808]
[1776309508465,47.0,75066.18,17.4,-0.06108,4e-05,7.03339]
[1776309513808,47.01,75070.0,17.4,-0.06089,4e-05,7.01577]
[1776309519628,47.01,75074.18,17.4,-0.06073,4e-05,7.00106]
[1776309524662,47.01,75070.11,17.4,-0.06092,4e-05,7.01781]
[1776309529698,47.02,75065.39,17.4,-0.06114,4e-05,7.03704]
[1776309534733,47.02,75061.1,17.4,-0.06133,4e-05,7.05453]
[1776309535593,47.02,75061.1,17.4,-0.06133,4e-05,7.05453]
[1776309540850,47.02,75059.12,17.4,-0.06143,4e-05,7.06301]
[1776309541973,47.02,75063.77,17.4,-0.06123,4e-05,7.0451]
[1776309546057,47.02,75063.71,17.4,-0.06124,4e-05,7.0464]
[1776309551855,47.03,75069.96,17.4,-0.06098,4e-05,7.02317]
[1776309556891,47.03,75073.06,17.4,-0.06085,4e-05,7.01227]
[1776309561925,47.03,75069.26,17.4,-0.06103,4e-05,7.02806]
[1776309566636,47.04,75069.44,17.4,-0.06103,4e-05,7.02822]
[1776309571995,47.04,75067.23,17.4,-0.06112,4e-05,7.03435]
[1776309572203,47.04,75067.23,17.4,-0.06112,4e-05,7.03435]
[1776309577605,47.04,75069.91,17.4,-0.06101,4e-05,7.02497]
[1776309583074,47.05,75072.74,17.4,-0.0609,4e-05,7.01529]
[1776309588109,47.05,75071.9,17.4,-0.06095,4e-05,7.01961]
[1776309593144,47.05,75072.23,17.4,-0.06094,4e-05,7.01936]
[1776309595159,47.05,75083.87,17.4,-0.06044,4e-05,6.97483]
[1776309600193,47.06,75085.24,17.4,-0.06039,4e-05,6.97096]
[1776309602168,47.06,75085.56,17.4,-0.06038,4e-05,6.97001]
[1776309604730,47.06,75100.45,17.4,-0.05974,4e-05,6.91318]
[1776309610262,47.06,75101.44,17.4,-0.05971,4e-05,6.91069]
[1776309615298,47.07,75102.65,17.4,-0.05967,4e-05,6.90702]
[1776309616084,47.07,75102.65,17.4,-0.05967,4e-05,6.90702]
[1776309622056,47.07,75102.21,17.4,-0.0597,4e-05,6.9095]
[1776309627563,47.07,75108.1,17.4,-0.05946,4e-05,6.88844]
[1776309627565,47.07,75108.1,17.4,-0.05946,4e-05,6.88844]
[1776309633423,47.08,75099.11,17.4,-0.05984,4e-05,6.92085]
[1776309635178,47.08,75098.99,17.4,-0.05985,4e-05,6.92154]
[1776309638459,47.08,75085.36,17.4,-0.06045,4e-05,6.9746]
[1776309643493,47.08,75085.43,17.4,-0.06045,4e-05,6.97473]
[1776309646150,47.08,75085.31,17.4,-0.06045,4e-05,6.97533]
[1776309651553,47.09,75078.48,17.4,-0.06077,4e-05,7.00299]
[1776309656588,47.09,75077.5,17.4,-0.06083,4e-05,7.00821]
[1776309661638,47.09,75071.06,17.4,-0.06112,4e-05,7.03407]
[1776309667138,47.1,75075.49,17.4,-0.06094,4e-05,7.01806]
[1776309672714,47.1,75079.92,17.4,-0.06076,4e-05,7.00234]
[1776309677755,47.1,75082.25,17.4,-0.06067,4e-05,6.99458]
[1776309678150,47.1,75082.25,17.4,-0.06067,4e-05,6.99458]
[1776309684804,47.11,75080.63,17.4,-0.06076,4e-05,7.00254]
[1776309689840,47.11,75080.77,17.4,-0.06077,4e-05,7.00313]
[1776309694872,47.11,75073.42,17.4,-0.06107,4e-05,7.02871]
[1776309698970,47.12,75057.15,17.4,-0.0618,4e-05,7.09257]
[1776309700921,47.12,75042.69,17.4,-0.06245,4e-05,7.14905]
[1776309702250,47.12,75039.61,17.4,-0.06259,4e-05,7.16108]
[1776309705873,47.12,75039.12,17.4,-0.06261,4e-05,7.16294]
[1776309706290,47.12,75036.64,17.4,-0.06272,4e-05,7.17258]
[1776309711997,47.11,75032.2,17.4,-0.06291,5e-05,7.18955]
[1776309712754,47.11,75032.2,17.4,-0.06291,5e-05,7.18955]
[1776309715319,47.11,75043.9,17.4,-0.06239,4e-05,7.14366]
[1776309721063,47.11,75039.74,17.4,-0.06257,4e-05,7.16001]
[1776309725446,47.11,75044.68,17.4,-0.06235,4e-05,7.14057]
[1776309731133,47.11,75046.09,17.4,-0.06227,4e-05,7.134]
[1776309731425,47.11,75046.09,17.4,-0.06227,4e-05,7.134]
[1776309737175,47.11,75033.89,17.4,-0.06282,5e-05,7.18152]
[1776309742210,47.11,75034.32,17.4,-0.0628,5e-05,7.17957]
[1776309747245,47.11,75033.29,17.4,-0.06284,5e-05,7.18332]
[1776309752280,47.11,75033.26,17.4,-0.06281,5e-05,7.17939]
[1776309757315,47.11,75040.93,17.4,-0.06246,4e-05,7.14917]
[1776309760707,47.11,75041.68,17.4,-0.06243,4e-05,7.14624]
[1776309766377,47.11,75041.38,17.4,-0.06244,4e-05,7.1474]
[1776309771413,47.11,75037.32,17.4,-0.06262,4e-05,7.16321]
[1776309776448,47.11,75037.86,17.4,-0.0626,4e-05,7.16099]
[1776309781482,47.11,75038.52,17.4,-0.06257,4e-05,7.15831]
[1776309787524,47.11,75038.94,17.4,-0.06255,4e-05,7.15658]
[1776309790311,47.11,75042.4,17.4,-0.06239,4e-05,7.14304]
[1776309790934,47.11,75042.4,17.4,-0.06239,4e-05,7.14304]
[1776309791157,47.11,75049.32,17.4,-0.06208,4e-05,7.11609]
[1776309796588,47.1,75059.84,17.4,-0.0616,4e-05,7.07366]
[1776309799208,47.1,75059.77,17.4,-0.0616,4e-05,7.07364]
[1776309803365,47.1,75060.25,17.4,-0.06156,4e-05,7.07031]
[1776309803375,47.1,75060.25,17.4,-0.06156,4e-05,7.07031]
[1776309803475,47.1,75060.25,17.4,-0.06156,4e-05,7.07031]
[1776309803637,47.1,75056.45,17.4,-0.06173,4e-05,7.08478]
[1776309808671,47.1,75051.88,17.4,-0.06193,4e-05,7.10286]
[1776309813707,47.1,75040.36,17.4,-0.06242,4e-05,7.1442]
[1776309818742,47.1,75040.28,17.4,-0.06242,4e-05,7.14439]
[1776309823779,47.1,75050.54,17.4,-0.06196,4e-05,7.10435]
[1776309829194,47.1,75053.69,17.4,-0.06183,4e-05,7.09229]
[1776309829202,47.1,75053.69,17.4,-0.06183,4e-05,7.09229]
[1776309829287,47.1,75053.19,17.4,-0.06185,4e-05,7.0943]
[1776309835318,47.09,75058.67,17.4,-0.06158,4e-05,7.07103]
[1776309840898,47.09,75056.97,17.4,-0.06164,4e-05,7.07585]
[1776309841682,47.09,75056.97,17.4,-0.06164,4e-05,7.07585]
[1776309841742,47.09,75056.97,17.4,-0.06164,4e-05,7.07585]
[1776309841974,47.09,75056.97,17.4,-0.06164,4e-05,7.07585]
[1776309847948,47.08,75072.79,17.4,-0.06092,4e-05,7.01294]
[1776309852984,47.08,75075.13,17.4,-0.06081,4e-05,7.00291]
[1776309858020,47.08,75077.54,17.4,-0.06069,4e-05,6.99272]
[1776309863055,47.08,75073.92,17.4,-0.06084,4e-05,7.00588]
[1776309864217,47.08,75073.92,17.4,-0.06084,4e-05,7.00588]
[1776309867703,47.07,75069.18,17.4,-0.06104,4e-05,7.0234]
[1776309873125,47.07,75075.82,17.4,-0.06071,4e-05,6.99291]
[1776309878159,47.07,75081.22,17.4,-0.06046,4e-05,6.97135]
[1776309879612,47.07,75081.27,17.4,-0.06046,4e-05,6.97103]
[1776309885210,47.07,75083.97,17.4,-0.06033,4e-05,6.95992]
[1776309890245,47.06,75082.15,17.4,-0.06041,4e-05,6.96643]
[1776309895280,47.06,75080.92,17.4,-0.06046,4e-05,6.97064]
[1776309900315,47.06,75081.88,17.4,-0.06041,4e-05,6.96642]
[1776309907364,47.06,75081.91,17.4,-0.0604,4e-05,6.96563]
[1776309912399,47.06,75080.43,17.4,-0.06046,4e-05,6.97086]
[1776309917434,47.06,75083.07,17.4,-0.06034,4e-05,6.96012]
[1776309922469,47.05,75084.07,17.4,-0.06029,4e-05,6.95587]
[1776309925490,47.05,75096.28,17.4,-0.05976,4e-05,6.90873]
[1776309929753,47.05,75102.81,17.4,-0.05947,4e-05,6.8838]
[1776309935300,47.06,75109.28,17.4,-0.05917,4e-05,6.85576]
[1776309938783,47.06,75111.11,17.4,-0.0591,4e-05,6.84918]
[1776309941846,47.06,75120.81,17.4,-0.05868,4e-05,6.81253]
[1776309942451,47.06,75120.81,17.4,-0.05869,4e-05,6.81283]
[1776309948412,47.06,75127.22,17.4,-0.05842,4e-05,6.78915]
[1776309955700,47.06,75114.75,17.4,-0.05897,4e-05,6.83813]
[1776309960129,47.07,75117.09,17.4,-0.05887,4e-05,6.82948]
[1776309961522,47.07,75133.23,17.4,-0.05819,4e-05,6.76843]
[1776309961909,47.07,75133.23,17.4,-0.05819,4e-05,6.76843]
[1776309961965,47.07,75154.57,17.4,-0.05729,4e-05,6.68804]
[1776309962492,47.07,75154.57,17.4,-0.05729,4e-05,6.68804]
[1776309963414,47.07,75154.57,17.4,-0.05729,4e-05,6.68804]
[1776309963423,47.07,75170.27,17.4,-0.05664,4e-05,6.62932]
[1776309965524,47.07,75169.31,17.4,-0.05668,4e-05,6.63308]
[1776309965771,47.07,75162.94,17.4,-0.05694,4e-05,6.65695]
[1776309968792,47.07,75149.63,17.4,-0.05751,4e-05,6.70818]
[1776309970806,47.07,75136.07,17.4,-0.05809,4e-05,6.76003]
[1776309975348,47.08,75132.41,17.4,-0.05826,4e-05,6.77456]
[1776309980585,47.08,75126.14,17.4,-0.05854,4e-05,6.79944]
[1776309981049,47.08,75126.14,17.4,-0.05854,4e-05,6.79944]
[1776309985799,47.08,75117.63,17.4,-0.05891,4e-05,6.83251]
[1776309986969,47.08,75111.78,17.4,-0.05916,4e-05,6.85492]
[1776309991527,47.08,75107.65,17.4,-0.05934,4e-05,6.87098]
[1776309996988,47.08,75103.5,17.4,-0.05949,4e-05,6.88336]
[1776309998717,47.08,75103.36,17.4,-0.0595,4e-05,6.8839]
[1776310004036,47.08,75100.81,17.4,-0.05961,4e-05,6.89361]
[1776310009072,47.08,75105.38,17.4,-0.05941,4e-05,6.87608]
[1776310014107,47.08,75105.94,17.4,-0.05939,4e-05,6.874]
[1776310019142,47.08,75100.96,17.4,-0.0596,4e-05,6.89307]
[1776310020449,47.08,75100.96,17.4,-0.0596,4e-05,6.89307]
[1776310022379,47.08,75094.9,17.4,-0.05986,4e-05,6.91625]
[1776310028205,47.08,75083.03,17.4,-0.06037,4e-05,6.9611]
[1776310028706,47.08,75083.03,17.4,-0.06037,4e-05,6.9611]
[1776310030796,47.08,75082.32,17.4,-0.0604,4e-05,6.96371]
[1776310034470,47.08,75081.35,17.4,-0.06044,4e-05,6.96693]
[1776310037318,47.08,75080.42,17.4,-0.06048,4e-05,6.97013]
[1776310043309,47.07,75077.96,17.4,-0.06057,4e-05,6.97868]
[1776310048347,47.07,75078.62,17.4,-0.06054,4e-05,6.97548]
[1776310053381,47.07,75080.04,17.4,-0.06044,4e-05,6.96567]
[1776310058417,47.07,75083.64,17.4,-0.06027,4e-05,6.95121]
[1776310063451,47.07,75088.35,17.4,-0.06006,4e-05,6.93269]
[1776310068487,47.07,75086.83,17.4,-0.06013,4e-05,6.9382]
[1776310073522,47.07,75086.34,17.4,-0.06014,4e-05,6.9397]
[1776310078558,47.06,75084.91,17.4,-0.0602,4e-05,6.9448]
[1776310083593,47.06,75083.04,17.4,-0.06028,4e-05,6.95156]
[1776310088628,47.06,75082.43,17.4,-0.0603,4e-05,6.95344]
[1776310090960,47.06,75082.35,17.4,-0.0603,4e-05,6.95366]
[1776310091083,47.06,75082.35,17.4,-0.0603,4e-05,6.95366]
[1776310091151,47.06,75082.35,17.4,-0.0603,4e-05,6.95348]
[1776310096684,47.06,75071.93,17.4,-0.06077,4e-05,6.99489]
[1776310102676,47.07,75071.08,17.4,-0.06082,4e-05,6.99907]
[1776310102728,47.07,75070.37,17.4,-0.06085,4e-05,7.00225]
[1776310103906,47.07,75070.37,17.4,-0.06085,4e-05,7.00225]
[1776310103989,47.07,75069.89,17.4,-0.06087,4e-05,7.00391]
[1776310109777,47.07,75063.19,17.4,-0.06118,4e-05,7.0305]
[1776310115026,47.07,75062.08,17.4,-0.0612,4e-05,7.03175]
[1776310115028,47.07,75062.08,17.4,-0.0612,4e-05,7.03175]
[1776310115035,47.07,75062.08,17.4,-0.0612,4e-05,7.03175]
[1776310115127,47.07,75056.48,17.4,-0.06146,4e-05,7.05377]
[1776310115703,47.07,75056.48,17.4,-0.06146,4e-05,7.05377]
[1776310122867,47.07,75053.77,17.4,-0.06155,4e-05,7.06233]
[1776310125217,47.06,75053.84,17.4,-0.06154,4e-05,7.06151]
[1776310125282,47.06,75053.32,17.4,-0.06156,4e-05,7.06326]
[1776310130923,47.07,75047.85,17.4,-0.06182,4e-05,7.08518]
[1776310136211,47.07,75047.69,17.4,-0.06183,4e-05,7.0862]
[1776310142000,47.07,75059.08,17.4,-0.06133,4e-05,7.04278]
[1776310143824,47.07,75059.93,17.4,-0.06129,4e-05,7.03963]
[1776310144015,47.07,75059.96,17.4,-0.06129,4e-05,7.03968]
[1776310147117,47.07,75058.4,17.4,-0.06136,4e-05,7.04529]
[1776310147219,47.07,75056.33,17.4,-0.06145,4e-05,7.05287]
[1776310153622,47.07,75048.69,17.4,-0.06179,4e-05,7.08308]
[1776310153677,47.07,75048.58,17.4,-0.0618,4e-05,7.08372]
[1776310160127,47.07,75045.61,17.4,-0.06194,4e-05,7.09592]
[1776310165591,47.07,75048.97,17.4,-0.06179,4e-05,7.08322]
[1776310171486,47.07,75049.84,17.4,-0.06176,4e-05,7.08057]
[1776310171488,47.07,75049.84,17.4,-0.06176,4e-05,7.08057]
[1776310172613,47.08,75054.62,17.4,-0.06152,4e-05,7.05838]
[1776310173218,47.07,75057.49,17.4,-0.06139,4e-05,7.04714]
[1776310175673,47.07,75059.75,17.4,-0.06129,4e-05,7.03793]
[1776310181274,47.07,75058.78,17.4,-0.06132,4e-05,7.04056]
[1776310187315,47.07,75058.88,17.4,-0.0613,4e-05,7.03887]
[1776310192351,47.06,75059.67,17.4,-0.06125,4e-05,7.0348]
[1776310198393,47.06,75059.25,17.4,-0.06126,4e-05,7.03525]
[1776310201051,47.06,75057.72,17.4,-0.06132,4e-05,7.0408]
[1776310204576,47.06,75047.23,17.4,-0.06178,4e-05,7.08088]
[1776310210477,47.05,75048.26,17.4,-0.06171,4e-05,7.07504]
[1776310215512,47.05,75048.36,17.4,-0.0617,4e-05,7.07338]
[1776310220547,47.04,75049.24,17.4,-0.06164,4e-05,7.06868]
[1776310225582,47.04,75055.82,17.4,-0.06134,4e-05,7.04204]
[1776310230616,47.04,75055.79,17.4,-0.06133,4e-05,7.04108]
[1776310233785,47.04,75049.0,17.4,-0.06159,4e-05,7.0631]
[1776310233789,47.04,75049.0,17.4,-0.06159,4e-05,7.0631]
[1776310233839,47.04,75049.0,17.4,-0.06159,4e-05,7.0631]
[1776310234645,47.04,75037.29,17.4,-0.06212,4e-05,7.10889]
[1776310239679,47.04,75030.1,17.4,-0.06244,4e-05,7.13718]
[1776310244714,47.04,75030.75,17.4,-0.06241,4e-05,7.13478]
[1776310250644,47.04,75028.68,17.4,-0.06251,5e-05,7.14299]
[1776310251958,47.04,75016.14,17.4,-0.06308,5e-05,7.19224]
[1776310254960,47.04,75013.04,17.4,-0.06321,5e-05,7.2043]
[1776310259470,47.04,75009.93,17.4,-0.06335,5e-05,7.21617]
[1776310264064,47.04,75022.24,17.4,-0.06279,5e-05,7.16752]
[1776310269892,47.04,75031.77,17.4,-0.06236,4e-05,7.13029]
[1776310274928,47.04,75029.85,17.4,-0.06245,4e-05,7.13794]
[1776310279963,47.04,75022.6,17.4,-0.06278,5e-05,7.16633]
[1776310283561,47.04,75022.96,17.4,-0.06276,5e-05,7.16485]
[1776310288630,47.04,75027.43,17.4,-0.06256,5e-05,7.14723]
[1776310293554,47.04,75025.69,17.4,-0.06261,5e-05,7.15023]
[1776310296077,47.04,75047.0,17.4,-0.06165,4e-05,7.06693]
[1776310301112,47.04,75051.66,17.4,-0.06145,4e-05,7.04954]
[1776310306292,47.04,75050.86,17.4,-0.06149,4e-05,7.05341]
[1776310313463,47.04,75043.35,17.4,-0.06184,4e-05,7.08322]
[1776310313646,47.04,75043.35,17.4,-0.06184,4e-05,7.08322]
[1776310319794,47.04,75049.14,17.4,-0.06159,4e-05,7.0615]
[1776310319799,47.04,75049.14,17.4,-0.06159,4e-05,7.0615]
[1776310319814,47.04,75049.14,17.4,-0.06159,4e-05,7.0615]
[1776310324347,47.05,75060.39,17.4,-0.0611,4e-05,7.01853]
[1776310330314,47.05,75059.99,17.4,-0.06113,4e-05,7.02174]
[1776310331446,47.05,75059.99,17.4,-0.06113,4e-05,7.02174]
[1776310337363,47.05,75050.62,17.4,-0.06156,4e-05,7.05935]
[1776310342399,47.06,75047.48,17.4,-0.06171,4e-05,7.07223]
[1776310342836,47.06,75047.48,17.4,-0.06171,4e-05,7.07223]
[1776310348441,47.06,75046.03,17.4,-0.06178,4e-05,7.07872]
[1776310353476,47.06,75045.61,17.4,-0.06178,4e-05,7.07725]
[1776310358511,47.06,75037.62,17.4,-0.06214,4e-05,7.10896]
[1776310363545,47.06,75039.56,17.4,-0.06206,4e-05,7.10176]
[1776310368581,47.06,75039.89,17.4,-0.06205,4e-05,7.10088]
[1776310373617,47.07,75040.21,17.4,-0.06204,4e-05,7.10004]
[1776310375631,47.07,75027.99,17.4,-0.06259,5e-05,7.14792]
[1776310379659,47.07,75016.1,17.4,-0.06313,5e-05,7.19451]
[1776310380834,47.07,75016.1,17.4,-0.06313,5e-05,7.19451]
[1776310380887,47.07,75007.09,17.4,-0.06354,5e-05,7.2299]
[1776310382680,47.06,74985.45,17.4,-0.06453,5e-05,7.31516]
[1776310387715,47.06,74989.13,17.4,-0.06434,5e-05,7.29914]
[1776310392100,47.06,74980.58,17.4,-0.06472,5e-05,7.33205]
[1776310394495,47.06,74984.74,17.4,-0.06452,5e-05,7.31495]
[1776310394764,47.06,74980.51,17.4,-0.06472,5e-05,7.33149]
[1776310395450,47.06,74980.51,17.4,-0.06472,5e-05,7.33149]
[1776310395834,47.06,74980.51,17.4,-0.06472,5e-05,7.33149]
[1776310395771,47.06,74978.81,17.4,-0.0648,5e-05,7.3383]
[1776310396777,47.06,74976.2,17.4,-0.06492,5e-05,7.34872]
[1776310401497,47.06,74979.93,17.4,-0.06474,5e-05,7.33395]
[1776310403124,47.06,74980.52,17.4,-0.06472,5e-05,7.33171]
[1776310403804,47.06,74980.52,17.4,-0.06472,5e-05,7.33171]
[1776310408966,47.06,74979.16,17.4,-0.06478,5e-05,7.33705]
[1776310414904,47.06,74987.23,17.4,-0.06438,5e-05,7.3017]
[1776310415201,47.06,74987.23,17.4,-0.06438,5e-05,7.3017]
[1776310415821,47.06,74987.23,17.4,-0.06438,5e-05,7.30146]
[1776310416918,47.06,75007.78,17.4,-0.06344,5e-05,7.22003]
[1776310420764,47.06,75006.61,17.4,-0.06349,5e-05,7.22442]
[1776310422925,47.05,75014.8,17.4,-0.06311,5e-05,7.19184]
[1776310424424,47.05,75015.12,17.4,-0.0631,5e-05,7.19051]
[1776310424643,47.05,75015.12,17.4,-0.0631,5e-05,7.19051]
[1776310425451,47.05,75016.03,17.4,-0.06305,5e-05,7.1868]
[1776310427623,47.05,75027.65,17.4,-0.06253,5e-05,7.14111]
[1776310433031,47.05,75028.19,17.4,-0.0625,5e-05,7.13909]
[1776310438066,47.05,75023.18,17.4,-0.06273,5e-05,7.15874]
[1776310440766,47.05,75022.36,17.4,-0.06277,5e-05,7.16194]
[1776310446122,47.05,75015.2,17.4,-0.06309,5e-05,7.18968]
[1776310447270,47.05,75015.2,17.4,-0.06309,5e-05,7.18968]
[1776310447854,47.05,75015.2,17.4,-0.06309,5e-05,7.18968]
[1776310448386,47.05,75015.13,17.4,-0.06309,5e-05,7.18979]
[1776310448408,47.05,75000.02,17.4,-0.06377,5e-05,7.24914]
[1776310449463,47.05,75000.02,17.4,-0.06377,5e-05,7.24914]
[1776310450207,47.05,74990.84,17.4,-0.06419,5e-05,7.2852]
[1776310454424,47.05,74993.53,17.4,-0.06406,5e-05,7.27386]
[1776310457685,47.05,74995.34,17.4,-0.06397,5e-05,7.26605]
[1776310459678,47.05,74994.77,17.4,-0.06399,5e-05,7.26789]
[1776310459780,47.04,74994.95,17.4,-0.06398,5e-05,7.26674]
[1776310464978,47.04,74998.33,17.4,-0.06381,5e-05,7.25252]
[1776310466670,47.04,75001.11,17.4,-0.06368,5e-05,7.24132]
[1776310467498,47.04,75002.14,17.4,-0.06363,5e-05,7.23688]
[1776310469481,47.04,74999.88,17.4,-0.06373,5e-05,7.24561]
[1776310475325,47.04,74987.45,17.4,-0.06426,5e-05,7.28947]
[1776310480359,47.03,74983.91,17.4,-0.06441,5e-05,7.30212]
[1776310485395,47.03,74985.12,17.4,-0.06433,5e-05,7.29577]
[1776310490430,47.02,74988.34,17.4,-0.06417,5e-05,7.28159]
[1776310495465,47.02,74983.75,17.4,-0.06436,5e-05,7.29815]
[1776310500500,47.01,74985.57,17.4,-0.06426,5e-05,7.28952]
[1776310505535,47.01,74982.21,17.4,-0.0644,5e-05,7.30141]
[1776310510569,47.01,74981.46,17.4,-0.06442,5e-05,7.30296]
[1776310515605,47.0,74981.13,17.4,-0.06442,5e-05,7.30285]
[1776310521563,47.0,74981.21,17.4,-0.06441,5e-05,7.30226]
[1776310526682,46.99,74987.88,17.4,-0.06407,5e-05,7.27325]
[1776310531721,46.99,74988.28,17.4,-0.06401,5e-05,7.26676]
[1776310535194,46.99,74987.07,17.4,-0.06406,5e-05,7.2709]
[1776310536126,46.99,74985.54,17.4,-0.06413,5e-05,7.27673]
[1776310541790,46.98,74989.47,17.4,-0.06393,5e-05,7.25978]
[1776310543981,46.98,74989.75,17.4,-0.06392,5e-05,7.25847]
[1776310546849,46.98,74988.93,17.4,-0.06395,5e-05,7.2611]
[1776310552455,46.98,74988.28,17.4,-0.06397,5e-05,7.26261]
[1776310552600,46.98,74988.28,17.4,-0.06397,5e-05,7.26261]
[1776310554207,46.98,75000.9,17.4,-0.06338,5e-05,7.21211]
[1776310554985,46.98,75000.9,17.4,-0.06338,5e-05,7.21211]
[1776310560926,46.97,74999.79,17.4,-0.06342,5e-05,7.2156]
[1776310565962,46.97,74998.39,17.4,-0.06348,5e-05,7.22039]
[1776310571000,46.97,74985.17,17.4,-0.06407,5e-05,7.27181]
[1776310572685,46.97,74983.7,17.4,-0.06414,5e-05,7.2774]
[1776310573221,46.97,74982.34,17.4,-0.0642,5e-05,7.28255]
[1776310573726,46.97,74982.34,17.4,-0.0642,5e-05,7.28255]
[1776310574422,46.97,74982.03,17.4,-0.06421,5e-05,7.28383]
[1776310577789,46.97,74980.77,17.4,-0.06426,5e-05,7.28806]
[1776310582923,46.96,74980.77,17.4,-0.06425,5e-05,7.28673]
[1776310589127,46.96,74980.5,17.4,-0.06424,5e-05,7.28597]
[1776310591673,46.96,74976.66,17.4,-0.06441,5e-05,7.30097]
[1776310595796,46.95,74981.61,17.4,-0.06414,5e-05,7.27647]
[1776310598086,46.95,74986.2,17.4,-0.06393,5e-05,7.2578]
[1776310607255,46.94,74976.07,17.4,-0.06436,5e-05,7.29543]
[1776310612375,46.94,74975.73,17.4,-0.06437,5e-05,7.29575]
[1776310618250,46.94,74989.94,17.4,-0.0637,5e-05,7.23828]
[1776310618955,46.94,74989.94,17.4,-0.0637,5e-05,7.23828]
[1776310619483,46.94,74992.42,17.4,-0.06358,5e-05,7.22816]
[1776310619931,46.94,74992.42,17.4,-0.06358,5e-05,7.22816]
[1776310622310,46.94,75004.07,17.4,-0.06305,5e-05,7.18201]
[1776310625413,46.94,75007.29,17.4,-0.0629,5e-05,7.16916]
[1776310625423,46.94,75007.29,17.4,-0.0629,5e-05,7.16916]
[1776310625524,46.94,75009.43,17.4,-0.0628,5e-05,7.1607]
[1776310628152,46.93,75014.76,17.4,-0.06255,5e-05,7.13892]
[1776310628401,46.93,75014.61,17.4,-0.06256,5e-05,7.1391]
[1776310633437,46.93,75016.62,17.4,-0.06247,5e-05,7.13123]
[1776310638472,46.93,75014.46,17.4,-0.06256,5e-05,7.13974]
[1776310643507,46.93,75014.33,17.4,-0.06257,5e-05,7.14023]
[1776310649012,46.93,75012.55,17.4,-0.06265,5e-05,7.14719]
[1776310654585,46.93,75009.05,17.4,-0.06278,5e-05,7.15708]
[1776310657606,46.93,75020.84,17.4,-0.06224,5e-05,7.11078]
[1776310661078,46.93,75021.88,17.4,-0.0622,5e-05,7.1068]
[1776310661082,46.93,75021.88,17.4,-0.0622,5e-05,7.1068]
[1776310661110,46.93,75021.88,17.4,-0.0622,5e-05,7.1068]
[1776310661142,46.93,75021.88,17.4,-0.0622,5e-05,7.1068]
[1776310661634,46.93,75030.83,17.4,-0.06179,4e-05,7.07154]
[1776310663145,46.93,75030.83,17.4,-0.06179,4e-05,7.07154]
[1776310663150,46.93,75029.1,17.4,-0.06187,4e-05,7.078]
[1776310668244,46.93,75027.6,17.4,-0.06194,4e-05,7.08429]
[1776310674106,46.93,75029.2,17.4,-0.06187,4e-05,7.07843]
[1776310682627,46.94,75028.12,17.4,-0.06193,4e-05,7.08347]
[1776310687804,46.94,75022.78,17.4,-0.06217,4e-05,7.10468]
[1776310694011,46.94,75024.29,17.4,-0.06211,4e-05,7.09887]
[1776310699060,46.94,75022.49,17.4,-0.06219,4e-05,7.10609]
[1776310704936,46.94,75019.79,17.4,-0.06231,5e-05,7.11687]
[1776310709973,46.94,75015.45,17.4,-0.06251,5e-05,7.13393]
[1776310715008,46.94,75010.53,17.4,-0.0627,5e-05,7.1494]
[1776310720042,46.94,75015.86,17.4,-0.06246,5e-05,7.12835]
[1776310725078,46.94,75012.76,17.4,-0.0626,5e-05,7.14046]
[1776310730113,46.94,75007.84,17.4,-0.06282,5e-05,7.15967]
[1776310735148,46.94,75007.06,17.4,-0.06285,5e-05,7.1625]
[1776310740183,46.94,75007.24,17.4,-0.06284,5e-05,7.16155]
[1776310745218,46.94,75004.55,17.4,-0.06296,5e-05,7.17188]
[1776310750253,46.93,75005.07,17.4,-0.06294,5e-05,7.16957]
[1776310755287,46.93,75005.36,17.4,-0.06292,5e-05,7.16819]
[1776310757353,46.93,75009.5,17.4,-0.06273,5e-05,7.15187]
[1776310757391,46.93,75015.55,17.4,-0.06246,5e-05,7.1281]
[1776310763344,46.93,75023.6,17.4,-0.06207,4e-05,7.09457]
[1776310768379,46.92,75022.68,17.4,-0.0621,4e-05,7.09657]
[1776310773414,46.92,75020.34,17.4,-0.06215,5e-05,7.10038]
[1776310779283,46.92,75015.54,17.4,-0.06235,5e-05,7.11782]
[1776310779456,46.91,75013.56,17.4,-0.06244,5e-05,7.12487]
[1776310784492,46.91,75006.99,17.4,-0.06273,5e-05,7.15074]
[1776310789761,46.91,75006.53,17.4,-0.06275,5e-05,7.15249]
[1776310795569,46.91,75003.4,17.4,-0.0629,5e-05,7.16472]
[1776310800880,46.91,74995.76,17.4,-0.06324,5e-05,7.19465]
[1776310806646,46.91,75000.59,17.4,-0.06302,5e-05,7.17531]
[1776310811681,46.91,74998.16,17.4,-0.06313,5e-05,7.18464]
[1776310816716,46.91,75005.46,17.4,-0.06279,5e-05,7.1556]
[1776310821172,46.91,75004.19,17.4,-0.06285,5e-05,7.16052]
[1776310821232,46.91,75004.19,17.4,-0.06285,5e-05,7.16052]
[1776310821251,46.91,75004.99,17.4,-0.06281,5e-05,7.1573]
[1776310824772,46.91,75016.33,17.4,-0.06228,5e-05,7.11158]
[1776310829665,46.9,75015.83,17.4,-0.06229,5e-05,7.11177]
[1776310829807,46.9,75016.19,17.4,-0.06227,5e-05,7.11]
[1776310835850,46.9,75016.71,17.4,-0.06222,5e-05,7.10448]
[1776310840885,46.9,75017.29,17.4,-0.06219,5e-05,7.10248]
[1776310846100,46.9,75017.48,17.4,-0.06219,5e-05,7.10196]
[1776310846105,46.9,75017.48,17.4,-0.06219,5e-05,7.10196]
[1776310846201,46.9,75017.48,17.4,-0.06219,5e-05,7.10201]
[1776310847937,46.9,75017.69,17.4,-0.06217,5e-05,7.10085]
[1776310853976,46.89,75017.84,17.4,-0.06214,5e-05,7.09792]
[1776310859011,46.89,75018.53,17.4,-0.06209,5e-05,7.0936]
[1776310861452,46.89,75019.23,17.4,-0.06205,4e-05,7.09022]
[1776310861715,46.89,75019.23,17.4,-0.06205,4e-05,7.09022]
[1776310863728,46.89,75037.45,17.4,-0.06123,4e-05,7.01852]
[1776310872102,46.88,75037.03,17.4,-0.06123,4e-05,7.01845]
[1776310877137,46.88,75038.03,17.4,-0.06118,4e-05,7.01362]
[1776310879028,46.88,75038.17,17.4,-0.06117,4e-05,7.01289]
[1776310879151,46.88,75038.06,17.4,-0.06117,4e-05,7.01314]
[1776310884186,46.88,75035.96,17.4,-0.06128,4e-05,7.02239]
[1776310889221,46.88,75038.57,17.4,-0.06117,4e-05,7.01331]
[1776310894256,46.89,75038.2,17.4,-0.06117,4e-05,7.01214]
[1776310899273,46.89,75034.51,17.4,-0.06135,4e-05,7.02737]
[1776310904336,46.89,75030.81,17.4,-0.06152,4e-05,7.04292]
[1776310909371,46.9,75024.91,17.4,-0.0618,4e-05,7.06676]
[1776310914406,46.9,75016.39,17.4,-0.06219,5e-05,7.10065]
[1776310919441,46.9,75016.32,17.4,-0.06219,5e-05,7.10135]
[1776310924477,46.9,75019.0,17.4,-0.06208,5e-05,7.0913]
[1776310929511,46.9,75019.81,17.4,-0.06205,4e-05,7.08862]
[1776310932462,46.9,75018.55,17.4,-0.06211,5e-05,7.09375]
[1776310932763,46.9,75018.55,17.4,-0.06211,5e-05,7.09375]
[1776310932864,46.9,75019.03,17.4,-0.06209,5e-05,7.09196]
[1776310933538,46.9,75019.03,17.4,-0.06209,5e-05,7.09196]
[1776310939582,46.9,75018.96,17.4,-0.06206,4e-05,7.09008]
[1776310944617,46.89,75018.32,17.4,-0.06208,5e-05,7.09107]
[1776310946120,46.89,75018.32,17.4,-0.06208,5e-05,7.09107]
[1776310951666,46.88,75017.64,17.4,-0.06205,5e-05,7.08777]
[1776310957708,46.88,75017.17,17.4,-0.06205,5e-05,7.08778]
[1776310962743,46.87,75014.95,17.4,-0.06214,5e-05,7.09491]
[1776310963823,46.87,75014.95,17.4,-0.06214,5e-05,7.09491]
[1776310967111,46.87,75014.7,17.4,-0.06214,5e-05,7.09496]
[1776310967187,46.87,75014.37,17.4,-0.06214,5e-05,7.09563]
[1776310968985,46.87,75001.17,17.4,-0.06274,5e-05,7.14761]
[1776310974828,46.87,75000.96,17.4,-0.06275,5e-05,7.14843]
[1776310975627,46.87,75000.96,17.4,-0.06275,5e-05,7.14843]
[1776310975633,46.87,75000.96,17.4,-0.06275,5e-05,7.14843]
[1776310975638,46.87,75000.96,17.4,-0.06275,5e-05,7.14843]
[1776310975667,46.87,75000.96,17.4,-0.06275,5e-05,7.14843]
[1776310978560,46.87,75000.4,17.4,-0.06277,5e-05,7.14983]
[1776310978855,46.87,74999.89,17.4,-0.06279,5e-05,7.15143]
[1776310983889,46.87,75003.83,17.4,-0.06261,5e-05,7.13582]
[1776310989374,46.87,75002.21,17.4,-0.06268,5e-05,7.14222]
[1776310994967,46.87,75005.02,17.4,-0.06255,5e-05,7.13119]
[1776310996492,46.87,75005.02,17.4,-0.06255,5e-05,7.13119]
[1776310996981,46.87,75005.92,17.4,-0.06251,5e-05,7.12729]
[1776311002017,46.86,75006.53,17.4,-0.06246,5e-05,7.12301]
[1776311007052,46.86,75004.37,17.4,-0.06254,5e-05,7.12967]
[1776311012087,46.85,75014.68,17.4,-0.06202,5e-05,7.08364]
[1776311012670,46.85,75014.68,17.4,-0.06202,5e-05,7.08364]
[1776311013094,46.85,75014.11,17.4,-0.06205,5e-05,7.08597]
[1776311018129,46.85,75010.52,17.4,-0.06222,5e-05,7.10049]
[1776311023164,46.85,75009.67,17.4,-0.06226,5e-05,7.10417]
[1776311024911,46.85,75009.67,17.4,-0.06226,5e-05,7.10417]
[1776311025178,46.85,75005.4,17.4,-0.06245,5e-05,7.12107]
[1776311025884,46.85,75005.4,17.4,-0.06245,5e-05,7.12107]
[1776311026185,46.85,75004.54,17.4,-0.06249,5e-05,7.12409]
[1776311031219,46.85,75001.27,17.4,-0.06264,5e-05,7.13705]
[1776311036255,46.85,75002.22,17.4,-0.06259,5e-05,7.13338]
[1776311041290,46.85,75002.26,17.4,-0.06259,5e-05,7.1333]
[1776311046325,46.85,75000.81,17.4,-0.06266,5e-05,7.13906]
[1776311049596,46.85,75002.27,17.4,-0.06259,5e-05,7.13333]
[1776311050353,46.85,75002.31,17.4,-0.06259,5e-05,7.13279]
[1776311055389,46.85,74999.91,17.4,-0.06267,5e-05,7.14028]
[1776311057492,46.85,74999.87,17.4,-0.06267,5e-05,7.14004]
[1776311062439,46.84,75011.84,17.4,-0.06211,5e-05,7.09083]
[1776311066509,46.84,75014.39,17.4,-0.06198,5e-05,7.07991]
[1776311070187,46.83,75016.11,17.4,-0.06189,4e-05,7.07204]
[1776311070495,46.83,75016.35,17.4,-0.06188,4e-05,7.07082]
[1776311075530,46.83,75019.07,17.4,-0.06173,4e-05,7.05705]
[1776311079558,46.84,75001.55,17.4,-0.06253,5e-05,7.1263]
[1776311084596,46.84,74997.11,17.4,-0.06273,5e-05,7.14386]
[1776311090635,46.84,74996.24,17.4,-0.06277,5e-05,7.14729]
[1776311095838,46.84,74994.58,17.4,-0.06285,5e-05,7.15385]
[1776311101712,46.84,74993.04,17.4,-0.06292,5e-05,7.15986]
[1776311106747,46.84,74998.05,17.4,-0.06269,5e-05,7.14009]
[1776311111576,46.84,74979.2,17.4,-0.06355,5e-05,7.21471]
[1776311112099,46.84,74979.2,17.4,-0.06355,5e-05,7.21471]
[1776311112162,46.84,74965.66,17.4,-0.06418,5e-05,7.26858]
[1776311113298,46.84,74965.66,17.4,-0.06418,5e-05,7.26858]
[1776311114445,46.84,74960.3,17.4,-0.06443,5e-05,7.29]
[1776311114566,46.84,74960.3,17.4,-0.06443,5e-05,7.29]
[1776311116260,46.84,74951.58,17.4,-0.06483,5e-05,7.32486]
[1776311119764,46.84,74949.2,17.4,-0.06494,5e-05,7.33442]
[1776311119777,46.84,74949.2,17.4,-0.06494,5e-05,7.33442]
[1776311121853,46.84,74966.76,17.4,-0.06413,5e-05,7.26449]
[1776311126888,46.84,74969.49,17.4,-0.064,5e-05,7.25373]
[1776311131923,46.84,74961.84,17.4,-0.06433,5e-05,7.28093]
[1776311136958,46.84,74968.99,17.4,-0.06401,5e-05,7.25284]
[1776311138972,46.84,74982.04,17.4,-0.06341,5e-05,7.20136]
[1776311144009,46.84,74984.26,17.4,-0.06332,5e-05,7.19332]
[1776311146383,46.84,74996.25,17.4,-0.06277,5e-05,7.14573]
[1776311152069,46.84,75000.55,17.4,-0.06257,5e-05,7.12878]
[1776311155926,46.84,75000.62,17.4,-0.06257,5e-05,7.12851]
[1776311163146,46.84,75001.42,17.4,-0.06253,5e-05,7.12549]
[1776311168182,46.84,74997.43,17.4,-0.06272,5e-05,7.14191]
[1776311173217,46.85,74989.52,17.4,-0.0631,5e-05,7.17447]
[1776311174420,46.85,74989.52,17.4,-0.0631,5e-05,7.17447]
[1776311180266,46.85,74984.4,17.4,-0.06335,5e-05,7.19629]
[1776311185303,46.86,74983.01,17.4,-0.06343,5e-05,7.20285]
[1776311190338,46.86,74983.28,17.4,-0.06342,5e-05,7.20278]
[1776311195373,46.86,74988.52,17.4,-0.06316,5e-05,7.17908]
[1776311200408,46.86,74985.36,17.4,-0.06332,5e-05,7.19268]
[1776311205443,46.87,74986.73,17.4,-0.06327,5e-05,7.18839]
[1776311210478,46.87,74980.98,17.4,-0.06355,5e-05,7.21218]
[1776311215512,46.87,74978.83,17.4,-0.06366,5e-05,7.22164]
[1776311220547,46.88,74977.33,17.4,-0.06373,5e-05,7.22843]
[1776311225584,46.88,74976.77,17.4,-0.06377,5e-05,7.23147]
[1776311230618,46.88,74974.07,17.4,-0.0639,5e-05,7.24297]
[1776311235658,46.88,74965.5,17.4,-0.06431,5e-05,7.27774]
[1776311240744,46.88,74966.08,17.4,-0.06428,5e-05,7.27584]
[1776311245729,46.89,74977.86,17.4,-0.06375,5e-05,7.22996]
[1776311250764,46.89,74977.59,17.4,-0.06377,5e-05,7.23174]
[1776311255799,46.89,74976.25,17.4,-0.06381,5e-05,7.2341]
[1776311260834,46.89,74975.32,17.4,-0.06386,5e-05,7.23857]
[1776311265869,46.89,74985.55,17.4,-0.0634,5e-05,7.19884]
[1776311271911,46.9,74987.22,17.4,-0.06334,5e-05,7.19354]
[1776311277953,46.9,74982.54,17.4,-0.06357,5e-05,7.21317]
[1776311280974,46.9,74971.27,17.4,-0.06409,5e-05,7.25829]
[1776311286009,46.9,74970.67,17.4,-0.06413,5e-05,7.26116]
[1776311291044,46.91,74968.67,17.4,-0.06422,5e-05,7.26961]
[1776311292149,46.91,74968.67,17.4,-0.06422,5e-05,7.26961]
[1776311295071,46.91,74954.24,17.4,-0.0649,5e-05,7.32728]
[1776311301114,46.91,74953.72,17.4,-0.06492,5e-05,7.32939]
[1776311306149,46.91,74960.39,17.4,-0.06461,5e-05,7.30284]
[1776311311180,46.91,74961.65,17.4,-0.06456,5e-05,7.29804]
[1776311313198,46.91,74975.54,17.4,-0.06389,5e-05,7.23927]
[1776311318233,46.91,74985.62,17.4,-0.06342,5e-05,7.19906]
[1776311323268,46.91,74985.36,17.4,-0.06344,5e-05,7.2009]
[1776311324418,46.91,74985.36,17.4,-0.06344,5e-05,7.2009]
[1776311330169,46.91,74986.61,17.4,-0.06339,5e-05,7.19706]
[1776311335351,46.92,74985.63,17.4,-0.06346,5e-05,7.20262]
[1776311335937,46.92,74985.63,17.4,-0.06346,5e-05,7.20262]
[1776311341394,46.92,74977.72,17.4,-0.06383,5e-05,7.235]
[1776311352471,46.92,74975.69,17.4,-0.06394,5e-05,7.24451]
[1776311357506,46.93,74976.47,17.4,-0.06392,5e-05,7.242]
[1776311362540,46.93,74975.61,17.4,-0.06396,5e-05,7.24601]
[1776311367576,46.93,74972.82,17.4,-0.0641,5e-05,7.2576]
[1776311372611,46.93,74965.88,17.4,-0.06439,5e-05,7.28181]
[1776311376269,46.93,74962.02,17.4,-0.06457,5e-05,7.29732]
[1776311379325,46.93,74957.15,17.4,-0.0648,5e-05,7.31679]
[1776311382825,46.93,74957.24,17.4,-0.0648,5e-05,7.31646]
[1776311386790,46.93,74957.22,17.4,-0.0648,5e-05,7.31665]
[1776311387996,46.93,74956.12,17.4,-0.06485,5e-05,7.32109]
[1776311390641,46.93,74956.12,17.4,-0.06485,5e-05,7.32113]
[1776311395774,46.93,74956.05,17.4,-0.06486,5e-05,7.32157]
[1776311401816,46.93,74951.51,17.4,-0.06507,5e-05,7.33983]
[1776311403095,46.93,74946.81,17.4,-0.06529,5e-05,7.35861]
[1776311409872,46.93,74955.4,17.4,-0.06489,5e-05,7.32428]
[1776311414907,46.93,74949.24,17.4,-0.06518,5e-05,7.3489]
[1776311419942,46.93,74949.06,17.4,-0.06518,5e-05,7.34953]
[1776311424977,46.93,74952.59,17.4,-0.06502,5e-05,7.33527]
[1776311430012,46.93,74952.23,17.4,-0.06503,5e-05,7.3367]
[1776311435047,46.93,74950.43,17.4,-0.06509,5e-05,7.34007]
[1776311440082,46.93,74944.4,17.4,-0.06537,5e-05,7.36398]
[1776311445026,46.93,74941.49,17.4,-0.0655,5e-05,7.37538]
[1776311451160,46.93,74933.4,17.4,-0.06587,5e-05,7.40712]
[1776311456195,46.93,74933.39,17.4,-0.06587,5e-05,7.40661]
[1776311461569,46.93,74931.67,17.4,-0.06594,5e-05,7.413]
[1776311463386,46.92,74919.59,17.4,-0.06651,5e-05,7.46135]
[1776311468414,46.92,74911.1,17.4,-0.06691,5e-05,7.49475]
[1776311473942,46.92,74916.28,17.4,-0.06665,5e-05,7.47255]
[1776311477778,46.92,74920.14,17.4,-0.06645,5e-05,7.45617]
[1776311478946,46.92,74919.06,17.4,-0.0665,5e-05,7.46013]
[1776311484535,46.91,74916.5,17.4,-0.06661,5e-05,7.46927]
[1776311489959,46.91,74909.1,17.4,-0.06695,5e-05,7.49819]
[1776311494102,46.91,74904.91,17.4,-0.06711,5e-05,7.51004]
[1776311499640,46.9,74900.41,17.4,-0.0673,5e-05,7.52647]
[1776311504675,46.9,74903.94,17.4,-0.06711,5e-05,7.51067]
[1776311505838,46.9,74903.94,17.5,-0.06711,5e-05,7.51067]
[1776311505878,46.9,74906.74,17.5,-0.06698,5e-05,7.49904]
[1776311507016,46.9,74906.74,17.5,-0.06698,5e-05,7.49904]
[1776311512730,46.89,74912.16,17.5,-0.0667,5e-05,7.4756]
[1776311517766,46.89,74923.43,17.5,-0.06615,5e-05,7.42933]
[1776311521794,46.89,74908.82,17.5,-0.06684,5e-05,7.48781]
[1776311526828,46.88,74909.95,17.5,-0.06678,5e-05,7.48221]
[1776311531865,46.88,74917.3,17.5,-0.06642,5e-05,7.45156]
[1776311536900,46.88,74916.12,17.5,-0.06646,5e-05,7.45556]
[1776311541936,46.88,74918.16,17.5,-0.06636,5e-05,7.44656]
[1776311546971,46.87,74918.05,17.5,-0.06635,5e-05,7.44612]
[1776311553015,46.87,74918.27,17.5,-0.0663,5e-05,7.44056]
[1776311558059,46.87,74918.46,17.5,-0.06629,5e-05,7.43913]
[1776311562371,46.87,74917.85,17.5,-0.06631,5e-05,7.44105]
[1776311563094,46.87,74915.25,17.5,-0.06644,5e-05,7.45178]
[1776311565703,46.87,74921.05,17.5,-0.06617,5e-05,7.42885]
[1776311565717,46.87,74921.05,17.5,-0.06617,5e-05,7.42885]
[1776311566115,46.87,74920.81,17.5,-0.06618,5e-05,7.4297]
[1776311572157,46.87,74920.57,17.5,-0.06618,5e-05,7.42992]
[1776311577192,46.87,74916.64,17.5,-0.06636,5e-05,7.44508]
[1776311578474,46.87,74916.64,17.5,-0.06636,5e-05,7.44508]
[1776311578506,46.87,74913.28,17.5,-0.06652,5e-05,7.45849]
[1776311581220,46.87,74902.19,17.5,-0.06705,5e-05,7.5039]
[1776311586255,46.87,74897.12,17.5,-0.0673,5e-05,7.52501]
[1776311591291,46.87,74894.91,17.5,-0.06741,5e-05,7.53439]
[1776311596325,46.87,74892.74,17.5,-0.06752,5e-05,7.54355]
[1776311601360,46.87,74890.47,17.5,-0.06763,5e-05,7.55295]
[1776311604442,46.87,74902.87,17.5,-0.06704,5e-05,7.50282]
[1776311610423,46.87,74901.87,17.5,-0.06709,5e-05,7.50753]
[1776311615458,46.88,74904.46,17.5,-0.06695,5e-05,7.49379]
[1776311620493,46.88,74906.29,17.5,-0.06687,5e-05,7.48705]
[1776311626535,46.88,74906.48,17.5,-0.06687,5e-05,7.48718]
[1776311631570,46.88,74911.29,17.5,-0.06665,5e-05,7.46858]
[1776311636605,46.89,74910.81,17.5,-0.06668,5e-05,7.47145]
[1776311641640,46.89,74906.23,17.5,-0.06691,5e-05,7.49081]
[1776311646675,46.89,74906.1,17.5,-0.06692,5e-05,7.49209]
[1776311651710,46.89,74906.32,17.5,-0.06692,5e-05,7.49197]
[1776311656745,46.89,74905.41,17.5,-0.06698,5e-05,7.49642]
[1776311661780,46.9,74901.02,17.5,-0.06719,5e-05,7.51489]
[1776311666815,46.9,74905.94,17.5,-0.06697,5e-05,7.49565]
[1776311671849,46.9,74905.25,17.5,-0.06698,5e-05,7.49541]
[1776311675878,46.9,74924.33,17.5,-0.06608,5e-05,7.41912]
[1776311680302,46.91,74932.99,17.5,-0.06569,5e-05,7.38592]
[1776311680909,46.91,74932.99,17.5,-0.06569,5e-05,7.38592]
[1776311685947,46.91,74937.82,17.5,-0.06548,5e-05,7.36827]
[1776311688875,46.91,74938.17,17.5,-0.06547,5e-05,7.36754]
[1776311689207,46.91,74984.02,17.5,-0.06334,5e-05,7.18546]
[1776311692018,46.92,74973.4,17.5,-0.06383,5e-05,7.22769]
[1776311694934,46.92,74969.92,17.5,-0.064,5e-05,7.2421]
[1776311702744,46.92,74977.66,17.5,-0.06366,5e-05,7.21277]
[1776311710127,46.93,74975.49,17.5,-0.06378,5e-05,7.22286]
[1776311715162,46.93,74975.84,17.5,-0.06377,5e-05,7.22254]
[1776311720197,46.93,74975.33,17.5,-0.06381,5e-05,7.22542]
[1776311725232,46.93,74978.17,17.5,-0.06369,5e-05,7.21504]
[1776311730267,46.94,74971.79,17.5,-0.06399,5e-05,7.24109]
[1776311735301,46.94,74976.48,17.5,-0.06375,5e-05,7.2195]
[1776311740338,46.94,74974.35,17.5,-0.06386,5e-05,7.22878]
[1776311743204,46.94,74974.35,17.5,-0.06386,5e-05,7.22895]
[1776311747924,46.94,74966.11,17.5,-0.06425,5e-05,7.26239]
[1776311753428,46.94,74962.11,17.5,-0.06444,5e-05,7.27897]
[1776311756912,46.95,74961.49,17.5,-0.06447,5e-05,7.2816]
[1776311762877,46.95,74950.56,17.5,-0.06499,5e-05,7.32554]
[1776311768533,46.95,74949.56,17.5,-0.06504,5e-05,7.32977]
[1776311773567,46.95,74948.6,17.5,-0.06508,5e-05,7.33361]
[1776311775564,46.95,74948.91,17.5,-0.06507,5e-05,7.33237]
[1776311775582,46.95,74949.3,17.5,-0.06505,5e-05,7.33081]
[1776311780617,46.95,74950.55,17.5,-0.06501,5e-05,7.32772]
[1776311784794,46.96,74950.05,17.5,-0.06505,5e-05,7.33085]
[1776311784854,46.96,74950.05,17.5,-0.06505,5e-05,7.33085]
[1776311785064,46.96,74950.05,17.5,-0.06505,5e-05,7.33123]
[1776311785652,46.96,74962.38,17.5,-0.06448,5e-05,7.2821]
[1776311790686,46.96,74966.07,17.5,-0.06431,5e-05,7.26792]
[1776311794086,46.96,74966.15,17.5,-0.06428,5e-05,7.26403]
[1776311794187,46.96,74966.88,17.5,-0.06425,5e-05,7.26123]
[1776311799547,46.96,74959.67,17.5,-0.06461,5e-05,7.29193]
[1776311805792,46.97,74955.91,17.5,-0.06482,5e-05,7.30984]
[1776311810826,46.98,74951.32,17.5,-0.06505,5e-05,7.3301]
[1776311815861,46.98,74951.81,17.5,-0.06505,5e-05,7.33005]
[1776311820897,46.99,74949.09,17.5,-0.0652,5e-05,7.34272]
[1776311825932,46.99,74949.21,17.5,-0.06521,5e-05,7.34404]
[1776311830968,47.0,74950.67,17.5,-0.06517,5e-05,7.34004]
[1776311836008,47.0,74946.87,17.5,-0.06537,5e-05,7.35696]
[1776311841038,47.01,74946.41,17.5,-0.06541,5e-05,7.36046]
[1776311846078,47.01,74946.45,17.5,-0.06542,5e-05,7.36194]
[1776311851113,47.02,74942.24,17.5,-0.06561,5e-05,7.37653]
[1776311856148,47.02,74937.83,17.5,-0.06583,5e-05,7.39555]
[1776311861183,47.03,74928.5,17.5,-0.06629,5e-05,7.43424]
[1776311867226,47.03,74926.81,17.5,-0.06638,5e-05,7.44223]
[1776311872261,47.03,74917.97,17.5,-0.06681,5e-05,7.47861]
[1776311879310,47.04,74921.93,17.5,-0.06664,5e-05,7.46385]
[1776311884345,47.04,74917.5,17.5,-0.06686,5e-05,7.48245]
[1776311889381,47.04,74917.6,17.5,-0.06686,5e-05,7.48271]
[1776311894416,47.04,74905.42,17.5,-0.06745,5e-05,7.53273]
[1776311899451,47.04,74904.98,17.5,-0.06748,5e-05,7.53537]
[1776311904505,47.05,74902.22,17.5,-0.06762,5e-05,7.54705]
[1776311910527,47.05,74901.15,17.5,-0.06768,5e-05,7.55192]
[1776311915562,47.05,74902.37,17.5,-0.06761,5e-05,7.54459]
[1776311920598,47.06,74904.16,17.5,-0.06754,5e-05,7.53889]
[1776311926268,47.06,74903.03,17.5,-0.0676,5e-05,7.54436]
[1776311931675,47.06,74900.2,17.5,-0.06776,5e-05,7.558]
[1776311936710,47.07,74899.02,17.5,-0.06784,5e-05,7.56445]
[1776311941746,47.07,74892.3,17.5,-0.06818,5e-05,7.59323]
[1776311945290,47.08,74892.2,17.5,-0.06819,5e-05,7.59421]
[1776311946208,47.08,74892.2,17.5,-0.0682,5e-05,7.59449]
[1776311951816,47.08,74891.57,17.5,-0.06825,5e-05,7.59896]
[1776311956851,47.09,74890.34,17.5,-0.06833,5e-05,7.60531]
[1776311961886,47.09,74893.0,17.5,-0.06821,5e-05,7.59584]
[1776311966921,47.09,74893.53,17.5,-0.0682,5e-05,7.59504]
[1776311971956,47.1,74898.63,17.5,-0.06794,5e-05,7.57194]
[1776311977386,47.1,74897.67,17.5,-0.068,5e-05,7.57704]
[1776311977410,47.1,74897.67,17.5,-0.068,5e-05,7.57704]
[1776311977465,47.1,74899.89,17.5,-0.0679,5e-05,7.56867]
[1776311979027,47.1,74901.48,17.5,-0.06783,5e-05,7.56222]
[1776311979046,47.1,74903.14,17.5,-0.06774,5e-05,7.55515]
[1776311985048,47.1,74906.2,17.5,-0.0676,5e-05,7.543]
[1776311987100,47.1,74906.33,17.5,-0.06759,5e-05,7.54253]
[1776311987250,47.1,74906.33,17.5,-0.06759,5e-05,7.54253]
[1776311995118,47.1,74906.09,17.5,-0.06761,5e-05,7.54395]
[1776312000198,47.1,74905.45,17.5,-0.06764,5e-05,7.54674]
[1776312006460,47.1,74895.6,17.5,-0.06812,5e-05,7.58685]
[1776312012238,47.11,74894.23,17.5,-0.06819,5e-05,7.59277]
[1776312017272,47.11,74899.47,17.5,-0.06793,5e-05,7.57127]
[1776312022309,47.1,74901.02,17.5,-0.06786,5e-05,7.56478]
[1776312027344,47.1,74907.01,17.5,-0.06757,5e-05,7.54057]
[1776312032378,47.11,74905.91,17.5,-0.06759,5e-05,7.54128]
[1776312037420,47.11,74900.49,17.5,-0.06785,5e-05,7.56335]
[1776312042455,47.11,74893.66,17.5,-0.06818,5e-05,7.59098]
[1776312047490,47.1,74890.2,17.5,-0.06835,5e-05,7.60465]
[1776312052527,47.1,74892.63,17.5,-0.06822,5e-05,7.5944]
[1776312057562,47.1,74892.78,17.5,-0.06821,5e-05,7.59343]
[1776312062597,47.1,74890.22,17.5,-0.06833,5e-05,7.60343]
[1776312067632,47.1,74891.05,17.5,-0.06829,5e-05,7.59957]
[1776312073674,47.1,74890.52,17.5,-0.06833,5e-05,7.60295]
[1776312078709,47.11,74890.83,17.5,-0.06832,5e-05,7.60268]
[1776312083744,47.1,74891.73,17.5,-0.06827,5e-05,7.59846]
[1776312088780,47.1,74891.3,17.5,-0.06829,5e-05,7.59968]
[1776312093815,47.1,74889.44,17.5,-0.06834,5e-05,7.60279]
[1776312099545,47.1,74887.73,17.5,-0.06842,5e-05,7.60924]
[1776312104671,47.1,74891.96,17.5,-0.0682,5e-05,7.59143]
[1776312105212,47.1,74903.63,17.5,-0.06764,5e-05,7.54396]
[1776312111941,47.09,74901.79,17.5,-0.0677,5e-05,7.54874]
[1776312117983,47.08,74905.21,17.5,-0.06751,5e-05,7.53263]
[1776312123019,47.08,74909.87,17.5,-0.06726,5e-05,7.51217]
[1776312128053,47.07,74912.31,17.5,-0.06713,5e-05,7.50082]
[1776312133088,47.07,74912.55,17.5,-0.0671,5e-05,7.49843]
[1776312134831,47.07,74912.58,17.5,-0.0671,5e-05,7.49802]
[1776312135102,47.07,74908.5,17.5,-0.06729,5e-05,7.5142]
[1776312140137,47.07,74906.08,17.5,-0.06741,5e-05,7.52423]
[1776312145172,47.07,74899.32,17.5,-0.06773,5e-05,7.55173]
[1776312151216,47.07,74901.07,17.5,-0.06762,5e-05,7.54093]
[1776312156251,47.07,74906.72,17.5,-0.06735,5e-05,7.51838]
[1776312161286,47.07,74896.48,17.5,-0.06785,5e-05,7.56006]
[1776312166321,47.07,74889.2,17.5,-0.0682,5e-05,7.5895]
[1776312171356,47.07,74887.79,17.5,-0.06827,5e-05,7.59498]
[1776312176391,47.07,74891.4,17.5,-0.06809,5e-05,7.58005]
[1776312181426,47.07,74895.29,17.5,-0.0679,5e-05,7.56416]
[1776312186460,47.07,74895.42,17.5,-0.06789,5e-05,7.56358]
[1776312191496,47.07,74887.91,17.5,-0.06825,5e-05,7.59397]
[1776312197905,47.07,74887.32,17.5,-0.06828,5e-05,7.59615]
[1776312203400,47.07,74881.91,17.5,-0.06854,5e-05,7.61822]
[1776312208483,47.07,74880.98,17.5,-0.06859,5e-05,7.62186]
[1776312213650,47.07,74876.48,17.5,-0.06879,5e-05,7.63758]
[1776312217007,47.07,74874.61,17.5,-0.06889,5e-05,7.64569]
[1776312222766,47.07,74874.43,17.5,-0.0689,5e-05,7.64706]
[1776312224118,47.08,74869.4,17.5,-0.06915,5e-05,7.66786]
[1776312229131,47.08,74865.5,17.5,-0.06935,5e-05,7.68437]
[1776312229209,47.08,74865.5,17.5,-0.06935,5e-05,7.68437]
[1776312230104,47.08,74865.1,17.5,-0.06937,5e-05,7.68609]
[1776312232072,47.08,74863.95,17.5,-0.06943,5e-05,7.69094]
[1776312237818,47.08,74864.07,17.5,-0.06943,5e-05,7.69087]
[1776312241847,47.08,74876.0,17.5,-0.06885,5e-05,7.64246]
[1776312246882,47.08,74870.35,17.5,-0.06913,5e-05,7.66623]
[1776312251917,47.08,74869.87,17.5,-0.06916,5e-05,7.66873]
[1776312256952,47.09,74874.54,17.5,-0.06894,5e-05,7.65028]
[1776312259973,47.08,74887.9,17.5,-0.06829,5e-05,7.59572]
[1776312265008,47.08,74887.0,17.5,-0.06833,5e-05,7.59897]
[1776312270043,47.08,74884.24,17.5,-0.06846,5e-05,7.60986]
[1776312275078,47.08,74881.48,17.5,-0.06856,5e-05,7.61683]
[1776312280113,47.08,74886.28,17.5,-0.06832,5e-05,7.59682]
[1776312286155,47.08,74886.39,17.5,-0.06831,5e-05,7.59597]
[1776312292197,47.08,74886.75,17.5,-0.06828,5e-05,7.59412]
[1776312297232,47.08,74886.91,17.5,-0.06827,5e-05,7.59314]
[1776312302267,47.08,74886.75,17.5,-0.06828,5e-05,7.59347]
[1776312306458,47.08,74877.64,17.5,-0.06872,5e-05,7.63034]
[1776312306945,47.08,74869.08,17.5,-0.06914,5e-05,7.66545]
[1776312307781,47.08,74869.08,17.5,-0.06914,5e-05,7.66545]
[1776312308836,47.08,74863.7,17.5,-0.06941,5e-05,7.68766]
[1776312314350,47.08,74862.25,17.5,-0.06948,5e-05,7.69403]
[1776312318707,47.08,74862.57,17.5,-0.06947,5e-05,7.69296]
[1776312319510,47.08,74863.88,17.5,-0.06941,5e-05,7.68768]
[1776312322629,47.08,74875.13,17.5,-0.06885,5e-05,7.6415]
[1776312327798,47.08,74874.53,17.5,-0.06887,5e-05,7.64319]
[1776312333651,47.07,74873.47,17.5,-0.06888,5e-05,7.64266]
[1776312339527,47.07,74877.08,17.5,-0.0687,5e-05,7.62716]
[1776312344562,47.07,74877.27,17.5,-0.06868,5e-05,7.62572]
[1776312349597,47.07,74875.95,17.5,-0.06874,5e-05,7.63039]
[1776312354632,47.06,74875.28,17.5,-0.06876,5e-05,7.63239]
[1776312359937,47.06,74874.03,17.5,-0.06881,5e-05,7.63671]
[1776312364980,47.06,74876.75,17.5,-0.06867,5e-05,7.62517]
[1776312370744,47.06,74884.82,17.5,-0.06828,5e-05,7.59195]
[1776312377794,47.06,74890.22,17.5,-0.06801,5e-05,7.56958]
[1776312382833,47.06,74888.63,17.5,-0.06808,5e-05,7.57576]
[1776312387869,47.06,74890.27,17.5,-0.068,5e-05,7.5689]
[1776312392903,47.06,74890.8,17.5,-0.06794,5e-05,7.56275]
[1776312398945,47.06,74889.67,17.5,-0.068,5e-05,7.5672]
[1776312404029,47.06,74890.11,17.5,-0.06797,5e-05,7.56533]
[1776312404037,47.06,74890.11,17.5,-0.06797,5e-05,7.56533]
[1776312404841,47.06,74895.56,17.5,-0.06771,5e-05,7.54286]
[1776312405198,47.06,74909.77,17.5,-0.06702,5e-05,7.48541]
[1776312406804,47.06,74909.77,17.5,-0.06702,5e-05,7.48541]
[1776312406905,47.05,74909.92,17.5,-0.06701,5e-05,7.48428]
[1776312408175,47.05,74911.12,17.5,-0.06695,5e-05,7.47944]
[1776312408358,47.05,74911.12,17.5,-0.06695,5e-05,7.47944]
[1776312408761,47.05,74914.08,17.5,-0.06681,5e-05,7.46763]
[1776312410921,47.05,74924.55,17.5,-0.06631,5e-05,7.42528]
[1776312411495,47.05,74933.57,17.5,-0.06588,5e-05,7.38882]
[1776312414727,47.06,74935.78,17.5,-0.06579,5e-05,7.38079]
[1776312414896,47.06,74949.0,17.5,-0.06517,5e-05,7.32798]
[1776312415943,47.06,74967.33,17.5,-0.06432,5e-05,7.25558]
[1776312421104,47.06,74964.76,17.5,-0.06444,5e-05,7.26623]
[1776312426780,47.06,74964.96,17.5,-0.06444,5e-05,7.26576]
[1776312428326,47.06,74966.47,17.5,-0.06437,5e-05,7.25994]
[1776312429096,47.06,74969.47,17.5,-0.06423,5e-05,7.24813]
[1776312429971,47.06,74969.47,17.5,-0.06423,5e-05,7.24813]
[1776312429988,47.06,74969.47,17.5,-0.06423,5e-05,7.24813]
[1776312430246,47.06,74975.09,17.5,-0.06397,5e-05,7.226]
[1776312431287,47.06,74979.69,17.5,-0.06376,5e-05,7.20796]
[1776312431395,47.06,74979.69,17.5,-0.06376,5e-05,7.20796]
[1776312431551,47.06,75009.44,17.5,-0.06241,5e-05,7.09121]
[1776312432182,47.06,75025.28,17.5,-0.0617,4e-05,7.02976]
[1776312433646,47.06,75025.28,17.5,-0.0617,4e-05,7.02976]
[1776312434428,47.06,75024.84,17.5,-0.06173,4e-05,7.0324]
[1776312440238,47.07,75014.58,17.5,-0.06222,5e-05,7.07498]
[1776312446280,47.08,75007.73,17.5,-0.06255,5e-05,7.1038]
[1776312451727,47.08,75017.77,17.5,-0.06211,5e-05,7.06601]
[1776312457075,47.09,75024.36,17.5,-0.06181,4e-05,7.03894]
[1776312462391,47.1,75025.29,17.5,-0.0618,4e-05,7.03778]
[1776312467583,47.1,75025.44,17.5,-0.06181,4e-05,7.03879]
[1776312473469,47.11,75012.04,17.5,-0.06244,5e-05,7.09345]
[1776312478573,47.11,75012.28,17.5,-0.06245,5e-05,7.09375]
[1776312484546,47.12,75009.56,17.5,-0.06259,5e-05,7.10641]
[1776312490587,47.12,75009.46,17.5,-0.06261,5e-05,7.10848]
[1776312494529,47.12,75008.14,17.5,-0.06268,5e-05,7.11447]
[1776312497534,47.13,74994.88,17.5,-0.06329,5e-05,7.16717]
[1776312498641,47.13,74997.09,17.5,-0.0632,5e-05,7.15867]
[1776312503679,47.13,75001.54,17.5,-0.06301,5e-05,7.14245]
[1776312507957,47.13,75000.65,17.5,-0.06306,5e-05,7.1466]
[1776312510656,47.13,74999.86,17.5,-0.0631,5e-05,7.15034]
[1776312514756,47.14,74985.94,17.5,-0.06372,5e-05,7.20222]
[1776312515259,47.14,74985.94,17.5,-0.06372,5e-05,7.20222]
[1776312522307,47.14,74978.95,17.5,-0.06404,5e-05,7.23035]
[1776312524454,47.14,74967.77,17.5,-0.06456,5e-05,7.27485]
[1776312529861,47.14,74965.12,17.5,-0.06469,5e-05,7.28542]
[1776312530923,47.14,74965.12,17.5,-0.06469,5e-05,7.28542]
[1776312536910,47.14,74964.42,17.5,-0.06472,5e-05,7.28821]
[1776312541945,47.14,74947.46,17.5,-0.06551,5e-05,7.35565]
[1776312546980,47.14,74942.24,17.5,-0.06575,5e-05,7.37594]
[1776312552015,47.14,74944.23,17.5,-0.06565,5e-05,7.36719]
[1776312557050,47.13,74944.37,17.5,-0.06563,5e-05,7.36607]
[1776312563092,47.13,74943.21,17.5,-0.06568,5e-05,7.37007]
[1776312568127,47.13,74933.1,17.5,-0.06615,5e-05,7.40975]
[1776312573300,47.13,74940.24,17.5,-0.06578,5e-05,7.37676]
[1776312579205,47.13,74942.8,17.5,-0.06565,5e-05,7.36579]
[1776312584239,47.12,74942.0,17.5,-0.06568,5e-05,7.3685]
[1776312590281,47.12,74942.84,17.5,-0.06563,5e-05,7.36458]
[1776312595316,47.12,74942.64,17.5,-0.06564,5e-05,7.36493]
[1776312606397,47.12,74943.02,17.5,-0.06561,5e-05,7.36246]
[1776312611432,47.12,74943.23,17.5,-0.06559,5e-05,7.3612]
[1776312616015,47.12,74958.25,17.5,-0.06489,5e-05,7.30106]
[1776312617574,47.12,74970.01,17.5,-0.06434,5e-05,7.2545]
[1776312623494,47.12,74973.39,17.5,-0.06419,5e-05,7.24155]
[1776312628551,47.12,74971.94,17.5,-0.06426,5e-05,7.24789]
[1776312633586,47.12,74971.48,17.5,-0.06426,5e-05,7.24632]
[1776312638621,47.12,74972.13,17.5,-0.06424,5e-05,7.24416]
[1776312639659,47.12,74972.13,17.5,-0.06424,5e-05,7.24416]
[1776312640497,47.12,74972.27,17.5,-0.06423,5e-05,7.24369]
[1776312642722,47.12,74971.79,17.5,-0.06425,5e-05,7.24576]
[1776312643782,47.12,74972.05,17.5,-0.06424,5e-05,7.24481]
[1776312644064,47.12,74985.2,17.5,-0.06364,5e-05,7.19297]
[1776312648857,47.13,74986.99,17.5,-0.06356,5e-05,7.18663]
[1776312654733,47.13,74986.48,17.5,-0.0636,5e-05,7.18974]
[1776312659482,47.13,74988.22,17.5,-0.06353,5e-05,7.18359]
[1776312664803,47.13,75002.37,17.5,-0.0629,5e-05,7.12927]
[1776312669837,47.14,75005.89,17.5,-0.06275,5e-05,7.11685]
[1776312672320,47.14,75008.03,17.5,-0.06266,5e-05,7.10905]
[1776312672681,47.14,75008.03,17.5,-0.06266,5e-05,7.10905]
[1776312674287,47.14,75025.25,17.5,-0.06189,4e-05,7.0425]
[1776312680265,47.15,75027.57,17.5,-0.06181,4e-05,7.03555]
[1776312688720,47.16,75019.79,17.5,-0.0622,5e-05,7.06927]
[1776312695603,47.16,75018.39,17.5,-0.06225,5e-05,7.07275]
[1776312701056,47.17,75011.83,17.5,-0.06258,5e-05,7.10105]
[1776312706091,47.17,75012.64,17.5,-0.06256,5e-05,7.09935]
[1776312711126,47.18,75014.46,17.5,-0.06249,5e-05,7.09373]
[1776312716161,47.18,75019.56,17.5,-0.06228,5e-05,7.0754]
[1776312721196,47.19,75016.71,17.5,-0.06243,5e-05,7.08815]
[1776312726231,47.19,75012.89,17.5,-0.06262,5e-05,7.10453]
[1776312727909,47.19,75013.03,17.5,-0.06261,5e-05,7.10426]
[1776312733280,47.2,75010.31,17.5,-0.06276,5e-05,7.1165]
[1776312738315,47.2,75003.85,17.5,-0.06307,5e-05,7.14317]
[1776312743350,47.21,75007.79,17.5,-0.0629,5e-05,7.12885]
[1776312745082,47.21,75007.79,17.5,-0.0629,5e-05,7.12885]
[1776312745305,47.21,75007.79,17.5,-0.0629,5e-05,7.12885]
[1776312746371,47.21,75022.86,17.5,-0.06223,5e-05,7.0708]
[1776312749700,47.21,75022.89,17.5,-0.06223,5e-05,7.07135]
[1776312755434,47.22,75022.99,17.5,-0.06222,5e-05,7.06952]
[1776312760469,47.22,75014.69,17.5,-0.06262,5e-05,7.10341]
[1776312762290,47.22,75014.69,17.5,-0.06262,5e-05,7.10341]
[1776312762568,47.22,75014.0,17.5,-0.06265,5e-05,7.10637]
[1776312762609,47.22,75005.95,17.5,-0.06302,5e-05,7.13811]
[1776312763566,47.22,74987.65,17.5,-0.06386,5e-05,7.21055]
[1776312764439,47.22,74987.65,17.5,-0.06386,5e-05,7.21055]
[1776312764446,47.22,74987.65,17.5,-0.06386,5e-05,7.21055]
[1776312764450,47.22,74987.65,17.5,-0.06386,5e-05,7.21055]
[1776312769535,47.23,74977.65,17.5,-0.06435,5e-05,7.25249]
[1776312774570,47.24,74974.99,17.5,-0.0645,5e-05,7.26495]
[1776312776662,47.24,74975.31,17.5,-0.06449,5e-05,7.26407]
[1776312776762,47.24,74975.06,17.5,-0.0645,5e-05,7.26545]
[1776312782575,47.24,74973.2,17.5,-0.06459,5e-05,7.27287]
[1776312787661,47.24,74970.83,17.5,-0.0647,5e-05,7.28225]
[1776312788486,47.24,74970.83,17.5,-0.0647,5e-05,7.28225]
[1776312789137,47.24,74960.88,17.5,-0.06516,5e-05,7.3217]
[1776312790927,47.24,74941.62,17.5,-0.06607,5e-05,7.39896]
[1776312796439,47.24,74932.69,17.5,-0.0665,5e-05,7.43547]
[1776312799272,47.24,74932.6,17.5,-0.06651,5e-05,7.43608]
[1776312799373,47.24,74932.64,17.5,-0.06651,5e-05,7.43617]
[1776312804785,47.24,74931.17,17.5,-0.06657,5e-05,7.44081]
[1776312810827,47.24,74931.1,17.5,-0.06655,5e-05,7.43964]
[1776312813740,47.24,74929.33,17.5,-0.0666,5e-05,7.44242]
[1776312818883,47.23,74932.74,17.5,-0.06642,5e-05,7.42749]
[1776312823918,47.23,74932.63,17.5,-0.06642,5e-05,7.42693]
[1776312828953,47.23,74936.56,17.5,-0.06622,5e-05,7.41027]
[1776312833988,47.22,74938.88,17.5,-0.0661,5e-05,7.40024]
[1776312839123,47.22,74935.37,17.5,-0.06626,5e-05,7.41371]
[1776312839129,47.22,74931.7,17.5,-0.06643,5e-05,7.42823]
[1776312840323,47.22,74931.7,17.5,-0.06643,5e-05,7.42823]
[1776312840421,47.22,74932.23,17.5,-0.06641,5e-05,7.42629]
[1776312845065,47.22,74945.54,17.5,-0.06578,5e-05,7.37263]
[1776312849093,47.22,74958.32,17.5,-0.06517,5e-05,7.32145]
[1776312854127,47.22,74959.35,17.5,-0.06513,5e-05,7.31727]
[1776312859163,47.22,74962.98,17.5,-0.06496,5e-05,7.30277]
[1776312865207,47.22,74966.14,17.5,-0.06481,5e-05,7.29028]
[1776312869066,47.22,74966.21,17.5,-0.06481,5e-05,7.29002]
[1776312869167,47.22,74966.21,17.5,-0.06481,5e-05,7.29002]
[1776312876284,47.22,74956.48,17.5,-0.06523,5e-05,7.32463]
[1776312881319,47.22,74956.55,17.5,-0.06522,5e-05,7.32416]
[1776312886359,47.22,74962.02,17.5,-0.06496,5e-05,7.30228]
[1776312892401,47.22,74959.22,17.5,-0.06509,5e-05,7.31335]
[1776312900457,47.22,74958.78,17.5,-0.06511,5e-05,7.31498]
[1776312903484,47.22,74935.45,17.5,-0.06621,5e-05,7.4079]
[1776312910533,47.21,74934.96,17.5,-0.06622,5e-05,7.40877]
[1776312912547,47.21,74949.38,17.5,-0.06554,5e-05,7.35081]
[1776312917582,47.21,74949.71,17.5,-0.06552,5e-05,7.34925]
[1776312922617,47.21,74945.23,17.5,-0.06572,5e-05,7.36682]
[1776312927652,47.21,74948.29,17.5,-0.06558,5e-05,7.35433]
[1776312932687,47.21,74950.65,17.5,-0.06543,5e-05,7.34096]
[1776312937722,47.21,74951.41,17.5,-0.0654,5e-05,7.33786]
[1776312942756,47.21,74951.52,17.5,-0.06539,5e-05,7.33736]
[1776312947891,47.21,74951.59,17.5,-0.06539,5e-05,7.33705]
[1776312953865,47.21,74944.69,17.5,-0.06571,5e-05,7.36435]
[1776312959908,47.21,74943.84,17.5,-0.06575,5e-05,7.36741]
[1776312963460,47.21,74963.15,17.5,-0.06484,5e-05,7.29051]
[1776312965950,47.21,74977.05,17.5,-0.0642,5e-05,7.23579]
[1776312970985,47.21,74988.39,17.5,-0.06369,5e-05,7.19202]
[1776312976019,47.21,74992.13,17.5,-0.06353,5e-05,7.17846]
[1776312981068,47.22,74990.23,17.5,-0.06363,5e-05,7.18686]
[1776312987098,47.22,74978.4,17.5,-0.06419,5e-05,7.23457]
[1776312992133,47.22,74981.07,17.5,-0.06404,5e-05,7.22091]
[1776312997168,47.22,74974.12,17.5,-0.06437,5e-05,7.24902]
[1776313002203,47.23,74965.99,17.5,-0.06475,5e-05,7.28147]
[1776313007252,47.23,74960.93,17.5,-0.06499,5e-05,7.30164]
[1776313013204,47.23,74959.31,17.5,-0.06506,5e-05,7.30803]
[1776313018329,47.23,74959.0,17.5,-0.06507,5e-05,7.30913]
[1776313023364,47.23,74944.12,17.5,-0.06577,5e-05,7.36819]
[1776313028399,47.22,74945.8,17.5,-0.06568,5e-05,7.36086]
[1776313033435,47.22,74944.5,17.5,-0.06574,5e-05,7.36561]
[1776313045518,47.22,74944.08,17.5,-0.06575,5e-05,7.36626]
[1776313051560,47.22,74944.67,17.5,-0.06568,5e-05,7.35964]
[1776313058621,47.22,74944.68,17.5,-0.06568,5e-05,7.35942]
[1776313063644,47.22,74938.85,17.5,-0.06595,5e-05,7.38212]
[1776313068679,47.21,74938.41,17.5,-0.06596,5e-05,7.38344]
[1776313073714,47.21,74937.81,17.5,-0.06599,5e-05,7.3854]
[1776313078749,47.21,74933.52,17.5,-0.06619,5e-05,7.40209]
[1776313084791,47.21,74933.41,17.5,-0.06618,5e-05,7.40181]
[1776313089826,47.21,74922.97,17.5,-0.06667,5e-05,7.44295]
[1776313095107,47.21,74916.63,17.5,-0.06696,5e-05,7.46759]
[1776313101192,47.21,74916.17,17.5,-0.06699,5e-05,7.46974]
[1776313101265,47.21,74916.17,17.5,-0.06699,5e-05,7.46974]
[1776313101910,47.21,74934.28,17.5,-0.06613,5e-05,7.39701]
[1776313106945,47.2,74938.39,17.5,-0.06593,5e-05,7.38008]
[1776313111980,47.2,74944.9,17.5,-0.06559,5e-05,7.34995]
[1776313117021,47.2,74944.53,17.5,-0.0656,5e-05,7.35119]
[1776313121049,47.2,74955.67,17.5,-0.06508,5e-05,7.30685]
[1776313127091,47.2,74955.88,17.5,-0.06507,5e-05,7.30616]
[1776313132126,47.2,74956.0,17.5,-0.06506,5e-05,7.30576]
[1776313137161,47.2,74956.66,17.5,-0.06503,5e-05,7.30319]
[1776313142196,47.2,74955.29,17.5,-0.0651,5e-05,7.30866]
[1776313147231,47.2,74954.96,17.5,-0.06511,5e-05,7.30995]
[1776313152266,47.2,74952.85,17.5,-0.06521,5e-05,7.31835]
[1776313157301,47.2,74945.75,17.5,-0.06554,5e-05,7.34635]
[1776313160207,47.2,74935.6,17.5,-0.06602,5e-05,7.3867]
[1776313166364,47.21,74925.76,17.5,-0.0665,5e-05,7.42705]
[1776313169385,47.21,74913.11,17.5,-0.0671,5e-05,7.47828]
[1776313174420,47.21,74914.11,17.5,-0.06703,5e-05,7.47084]
[1776313179125,47.21,74923.19,17.5,-0.0666,5e-05,7.43492]
[1776313181468,47.21,74941.96,17.5,-0.06572,5e-05,7.35977]
[1776313185497,47.21,74957.6,17.5,-0.06498,5e-05,7.29736]
[1776313190532,47.21,74966.16,17.5,-0.06459,5e-05,7.26372]
[1776313195567,47.21,74966.69,17.5,-0.06457,5e-05,7.26202]
[1776313200602,47.21,74961.89,17.5,-0.06479,5e-05,7.28128]
[1776313205638,47.21,74962.34,17.5,-0.06477,5e-05,7.27971]
[1776313210673,47.21,74969.26,17.5,-0.06445,5e-05,7.25255]
[1776313215709,47.21,74965.89,17.5,-0.06462,5e-05,7.26629]
[1776313221751,47.21,74963.51,17.5,-0.06473,5e-05,7.27601]
[1776313226787,47.21,74961.98,17.5,-0.0648,5e-05,7.28221]
[1776313232828,47.22,74961.35,17.5,-0.0648,5e-05,7.28106]
[1776313237863,47.22,74959.11,17.5,-0.06491,5e-05,7.29001]
[1776313242898,47.22,74961.12,17.5,-0.06481,5e-05,7.28207]
[1776313247933,47.22,74965.5,17.5,-0.06461,5e-05,7.26486]
[1776313253975,47.22,74968.85,17.5,-0.06446,5e-05,7.25194]
[1776313259010,47.22,74968.08,17.5,-0.0645,5e-05,7.25525]
[1776313263055,47.22,74956.65,17.5,-0.06503,5e-05,7.30068]
[1776313265069,47.22,74969.61,17.5,-0.06443,5e-05,7.2493]
[1776313270109,47.22,74978.18,17.5,-0.06404,5e-05,7.21592]
[1776313275144,47.22,74979.08,17.5,-0.064,5e-05,7.2129]
[1776313280374,47.22,74980.53,17.5,-0.06394,5e-05,7.20764]
[1776313286220,47.22,74975.67,17.5,-0.06417,5e-05,7.22752]
[1776313291256,47.23,74978.08,17.5,-0.06404,5e-05,7.21461]
[1776313297297,47.23,74978.08,17.5,-0.06404,5e-05,7.21521]
[1776313302334,47.23,74978.37,17.5,-0.06404,5e-05,7.21454]
[1776313311521,47.23,74978.32,17.5,-0.06404,5e-05,7.21511]
[1776313317530,47.23,74978.29,17.5,-0.06405,5e-05,7.21614]
[1776313321467,47.23,74967.11,17.5,-0.06458,5e-05,7.26071]
[1776313323003,47.23,74956.82,17.5,-0.06506,5e-05,7.3015]
[1776313323413,47.23,74956.82,17.5,-0.06506,5e-05,7.3015]
[1776313325495,47.23,74936.25,17.5,-0.06602,5e-05,7.38311]
[1776313330531,47.23,74935.33,17.5,-0.06605,5e-05,7.38591]
[1776313335566,47.23,74935.98,17.5,-0.06601,5e-05,7.38253]
[1776313340601,47.23,74935.77,17.5,-0.06601,5e-05,7.38261]
[1776313345737,47.22,74944.81,17.5,-0.06558,5e-05,7.34613]
[1776313351678,47.22,74940.65,17.5,-0.06574,5e-05,7.35832]
[1776313352831,47.22,74940.65,17.5,-0.06574,5e-05,7.35832]
[1776313356887,47.22,74927.34,17.5,-0.06638,5e-05,7.41192]
[1776313362755,47.23,74921.93,17.5,-0.06664,5e-05,7.43451]
[1776313365988,47.23,74928.91,17.5,-0.06631,5e-05,7.40687]
[1776313366840,47.23,74929.58,17.5,-0.06629,5e-05,7.40438]
[1776313367790,47.23,74915.42,17.5,-0.06696,5e-05,7.4612]
[1776313370524,47.23,74912.42,17.5,-0.06711,5e-05,7.47343]
[1776313376854,47.23,74911.55,17.5,-0.06713,5e-05,7.47573]
[1776313381890,47.22,74909.99,17.5,-0.06719,5e-05,7.4807]
[1776313382960,47.22,74909.99,17.5,-0.06719,5e-05,7.4807]
[1776313383006,47.22,74909.99,17.5,-0.06719,5e-05,7.4807]
[1776313383239,47.22,74905.47,17.6,-0.06741,5e-05,7.49864]
[1776313388973,47.22,74905.8,17.6,-0.06741,5e-05,7.49873]
[1776313393110,47.23,74901.64,17.6,-0.06762,5e-05,7.51696]
[1776313393976,47.23,74901.61,17.6,-0.06763,5e-05,7.51741]
[1776313399011,47.22,74903.58,17.6,-0.06751,5e-05,7.50736]
[1776313399114,47.22,74903.58,17.6,-0.06751,5e-05,7.50736]
[1776313405056,47.22,74903.49,17.6,-0.06749,5e-05,7.50567]
[1776313411589,47.21,74903.79,17.6,-0.06746,5e-05,7.50311]
[1776313417692,47.21,74902.67,17.6,-0.06746,5e-05,7.50146]
[1776313423216,47.2,74902.4,17.6,-0.06745,5e-05,7.50057]
[1776313430084,47.2,74908.44,17.6,-0.06713,5e-05,7.47434]
[1776313434001,47.19,74904.67,17.6,-0.0673,5e-05,7.48835]
[1776313439294,47.19,74901.97,17.6,-0.06741,5e-05,7.49704]
[1776313444482,47.18,74902.59,17.6,-0.06736,5e-05,7.49325]
[1776313450651,47.18,74903.06,17.6,-0.06732,5e-05,7.48944]
[1776313451135,47.18,74903.12,17.6,-0.06731,5e-05,7.48889]
[1776313451997,47.18,74903.12,17.6,-0.06731,5e-05,7.48889]
[1776313452096,47.18,74918.69,17.6,-0.06656,5e-05,7.42596]
[1776313452800,47.18,74918.69,17.6,-0.06656,5e-05,7.42596]
[1776313453147,47.17,74922.59,17.6,-0.06637,5e-05,7.40993]
[1776313458432,47.17,74924.51,17.6,-0.06627,5e-05,7.40141]
[1776313463467,47.17,74929.63,17.6,-0.06602,5e-05,7.38014]
[1776313468773,47.17,74929.88,17.6,-0.066,5e-05,7.37864]
[1776313469041,47.17,74929.88,17.6,-0.066,5e-05,7.37864]
[1776313469284,47.17,74929.95,17.6,-0.066,5e-05,7.37823]
[1776313469509,47.17,74923.15,17.6,-0.06632,5e-05,7.40532]
[1776313471234,47.17,74914.95,17.6,-0.06671,5e-05,7.43841]
[1776313471523,47.17,74913.34,17.6,-0.06676,5e-05,7.44118]
[1776313477400,47.17,74910.82,17.6,-0.06687,5e-05,7.45034]
[1776313483607,47.16,74910.22,17.6,-0.06687,5e-05,7.45081]
[1776313484309,47.16,74910.22,17.6,-0.06687,5e-05,7.45081]
[1776313484614,47.16,74907.88,17.6,-0.06698,5e-05,7.45999]
[1776313489649,47.16,74903.55,17.6,-0.0672,5e-05,7.47822]
[1776313494690,47.16,74905.72,17.6,-0.0671,5e-05,7.46994]
[1776313500031,47.16,74905.48,17.6,-0.06712,5e-05,7.4713]
[1776313505767,47.17,74904.43,17.6,-0.06718,5e-05,7.47675]
[1776313510802,47.17,74907.85,17.6,-0.06703,5e-05,7.46408]
[1776313515838,47.17,74907.92,17.6,-0.06703,5e-05,7.46433]
[1776313518414,47.17,74908.23,17.6,-0.06702,5e-05,7.4633]
[1776313518859,47.17,74908.79,17.6,-0.06699,5e-05,7.46116]
[1776313524902,47.17,74909.87,17.6,-0.06693,5e-05,7.4553]
[1776313527923,47.17,74921.34,17.6,-0.06637,5e-05,7.4085]
[1776313533202,47.16,74915.26,17.6,-0.06662,5e-05,7.42825]
[1776313534482,47.16,74914.83,17.6,-0.06664,5e-05,7.42978]
[1776313535348,47.16,74914.69,17.6,-0.06664,5e-05,7.43014]
[1776313541018,47.16,74915.34,17.6,-0.0666,5e-05,7.4264]
[1776313545252,47.16,74917.15,17.6,-0.0665,5e-05,7.41842]
[1776313551087,47.16,74916.84,17.6,-0.06651,5e-05,7.41868]
[1776313552751,47.15,74916.8,17.6,-0.06651,5e-05,7.41869]
[1776313558137,47.15,74917.2,17.6,-0.06648,5e-05,7.41618]
[1776313560328,47.15,74918.34,17.6,-0.06642,5e-05,7.41131]
[1776313560334,47.15,74918.34,17.6,-0.06642,5e-05,7.41131]
[1776313566196,47.15,74932.63,17.6,-0.06574,5e-05,7.35361]
[1776313570903,47.15,74933.49,17.6,-0.06569,5e-05,7.34998]
[1776313576267,47.15,74938.02,17.6,-0.06548,5e-05,7.33176]
[1776313581302,47.15,74948.04,17.6,-0.06501,5e-05,7.29187]
[1776313586337,47.15,74939.35,17.6,-0.06542,5e-05,7.32657]
[1776313591373,47.15,74938.64,17.6,-0.06542,5e-05,7.32541]
[1776313596407,47.15,74935.55,17.6,-0.06556,5e-05,7.33752]
[1776313601442,47.15,74934.3,17.6,-0.06562,5e-05,7.34231]
[1776313607484,47.15,74934.32,17.6,-0.06561,5e-05,7.34198]
[1776313613526,47.15,74932.23,17.6,-0.06571,5e-05,7.34998]
[1776313619567,47.14,74931.55,17.6,-0.06574,5e-05,7.35234]
[1776313624603,47.14,74927.68,17.6,-0.06592,5e-05,7.36747]
[1776313629638,47.14,74932.5,17.6,-0.06568,5e-05,7.34783]
[1776313635680,47.14,74933.3,17.6,-0.06564,5e-05,7.34431]
[1776313638410,47.14,74935.12,17.6,-0.06556,5e-05,7.33694]
[1776313638470,47.14,74935.12,17.6,-0.06556,5e-05,7.33694]
[1776313638649,47.14,74935.12,17.6,-0.06556,5e-05,7.33694]
[1776313643736,47.14,74941.11,17.6,-0.06527,5e-05,7.31303]
[1776313651296,47.14,74941.14,17.6,-0.06527,5e-05,7.31291]
[1776313651543,47.14,74941.22,17.6,-0.06527,5e-05,7.31258]
[1776313656828,47.14,74938.72,17.6,-0.06535,5e-05,7.31865]
[1776313661862,47.14,74939.37,17.6,-0.06532,5e-05,7.31603]
[1776313666898,47.14,74935.23,17.6,-0.06552,5e-05,7.3325]
[1776313672940,47.14,74940.62,17.6,-0.06526,5e-05,7.31097]
[1776313677975,47.14,74941.07,17.6,-0.06524,5e-05,7.30915]
[1776313683010,47.14,74940.69,17.6,-0.06526,5e-05,7.31059]
[1776313688045,47.14,74941.02,17.6,-0.06524,5e-05,7.30919]
[1776313693080,47.14,74940.34,17.6,-0.06527,5e-05,7.31184]
[1776313698116,47.14,74936.76,17.6,-0.06544,5e-05,7.32604]
[1776313703150,47.14,74933.8,17.6,-0.06558,5e-05,7.33766]
[1776313708186,47.14,74932.9,17.6,-0.06562,5e-05,7.34099]
[1776313713221,47.14,74928.35,17.6,-0.0658,5e-05,7.35503]
[1776313718256,47.14,74927.56,17.6,-0.06583,5e-05,7.3578]
[1776313723291,47.14,74923.96,17.6,-0.066,5e-05,7.37178]
[1776313728326,47.13,74923.85,17.6,-0.066,5e-05,7.37171]
[1776313733361,47.13,74924.3,17.6,-0.06597,5e-05,7.36928]
[1776313738396,47.13,74924.12,17.6,-0.06597,5e-05,7.36949]
[1776313743431,47.13,74930.99,17.6,-0.06564,5e-05,7.34161]
[1776313748466,47.13,74930.08,17.6,-0.06568,5e-05,7.34491]
[1776313753501,47.13,74930.15,17.6,-0.06567,5e-05,7.34427]
[1776313758536,47.13,74931.75,17.6,-0.06559,5e-05,7.3375]
[1776313764578,47.13,74933.02,17.6,-0.06553,5e-05,7.33206]
[1776313769613,47.12,74932.83,17.6,-0.06553,5e-05,7.33251]
[1776313775654,47.12,74932.69,17.6,-0.06551,5e-05,7.32885]
[1776313780690,47.12,74929.87,17.6,-0.06564,5e-05,7.33975]
[1776313785725,47.12,74928.77,17.6,-0.06568,5e-05,7.34372]
[1776313790761,47.12,74934.58,17.6,-0.0654,5e-05,7.32016]
[1776313795796,47.12,74937.78,17.6,-0.06525,5e-05,7.30722]
[1776313800832,47.12,74941.5,17.6,-0.06508,5e-05,7.29237]
[1776313805867,47.12,74941.44,17.6,-0.06508,5e-05,7.29262]
[1776313810902,47.12,74940.2,17.6,-0.06514,5e-05,7.29758]
[1776313815937,47.12,74941.41,17.6,-0.06508,5e-05,7.29273]
[1776313820972,47.12,74934.83,17.6,-0.06539,5e-05,7.31889]
[1776313826061,47.12,74932.71,17.6,-0.06549,5e-05,7.32712]
[1776313827003,47.12,74932.61,17.6,-0.06549,5e-05,7.32746]
[1776313832050,47.12,74925.32,17.6,-0.0658,5e-05,7.35218]
[1776313835494,47.12,74925.22,17.6,-0.0658,5e-05,7.35238]
[1776313839432,47.11,74905.54,17.6,-0.06673,5e-05,7.43072]
[1776313844733,47.11,74910.27,17.6,-0.06649,5e-05,7.41047]
[1776313852190,47.11,74913.79,17.6,-0.06631,5e-05,7.39504]
[1776313857225,47.11,74915.77,17.6,-0.0662,5e-05,7.38639]
[1776313862260,47.1,74912.28,17.6,-0.06636,5e-05,7.39975]
[1776313867295,47.1,74905.09,17.6,-0.0667,5e-05,7.42782]
[1776313872330,47.1,74904.17,17.6,-0.06673,5e-05,7.43058]
[1776313877366,47.1,74897.77,17.6,-0.06702,5e-05,7.45528]
[1776313882402,47.09,74898.35,17.6,-0.06698,5e-05,7.45176]
[1776313888444,47.09,74899.34,17.6,-0.06692,5e-05,7.44642]
[1776313893478,47.08,74892.53,17.6,-0.0672,5e-05,7.46884]
[1776313898514,47.08,74898.31,17.6,-0.06691,5e-05,7.44425]
[1776313903549,47.08,74897.06,17.6,-0.06695,5e-05,7.44792]
[1776313908329,47.07,74896.5,17.6,-0.06697,5e-05,7.44925]
[1776313909101,47.07,74896.5,17.6,-0.06697,5e-05,7.44925]
[1776313914629,47.07,74903.89,17.6,-0.0666,5e-05,7.41798]
[1776313916296,47.07,74903.89,17.6,-0.0666,5e-05,7.41798]
[1776313921678,47.07,74901.19,17.6,-0.06671,5e-05,7.42761]
[1776313926713,47.06,74889.84,17.6,-0.06724,5e-05,7.47229]
[1776313931748,47.06,74900.11,17.6,-0.06674,5e-05,7.42959]
[1776313937133,47.06,74903.85,17.6,-0.06655,5e-05,7.41378]
[1776313942152,47.05,74912.35,17.6,-0.06613,5e-05,7.37884]
[1776313948868,47.05,74914.05,17.6,-0.06604,5e-05,7.37113]
[1776313952739,47.05,74916.97,17.6,-0.06587,5e-05,7.35528]
[1776313953799,47.05,74918.21,17.6,-0.06581,5e-05,7.35023]
[1776313958938,47.05,74921.02,17.6,-0.06567,5e-05,7.33861]
[1776313963973,47.05,74922.26,17.6,-0.06561,5e-05,7.33338]
[1776313969009,47.05,74922.08,17.6,-0.06562,5e-05,7.33381]
[1776313974045,47.05,74922.74,17.6,-0.06558,5e-05,7.33087]
[1776313980086,47.05,74922.59,17.6,-0.06558,5e-05,7.33113]
[1776313982572,47.05,74920.83,17.6,-0.06567,5e-05,7.33812]
[1776313982703,47.05,74914.08,17.6,-0.06599,5e-05,7.36509]
[1776313988142,47.04,74907.54,17.6,-0.06629,5e-05,7.39052]
[1776313993177,47.04,74912.6,17.6,-0.06604,5e-05,7.36945]
[1776313996724,47.04,74912.62,17.6,-0.06603,5e-05,7.36903]
[1776314002240,47.04,74911.76,17.6,-0.06607,5e-05,7.37179]
[1776314007274,47.04,74911.98,17.6,-0.06605,5e-05,7.37029]
[1776314012310,47.04,74911.98,17.6,-0.06601,5e-05,7.36584]
[1776314019358,47.03,74912.16,17.6,-0.06599,5e-05,7.36428]
[1776314020689,47.03,74912.16,17.6,-0.06599,5e-05,7.36428]
[1776314022724,47.03,74913.09,17.6,-0.06595,5e-05,7.36019]
[1776314028436,47.03,74907.65,17.6,-0.0662,5e-05,7.38131]
[1776314028887,47.03,74907.65,17.6,-0.0662,5e-05,7.38131]
[1776314028901,47.03,74907.65,17.6,-0.0662,5e-05,7.38131]
[1776314029724,47.03,74915.56,17.6,-0.06582,5e-05,7.34943]
[1776314030906,47.03,74923.08,17.6,-0.06546,5e-05,7.31924]
[1776314031054,47.03,74923.08,17.6,-0.06546,5e-05,7.31924]
[1776314033471,47.03,74945.8,17.6,-0.0644,5e-05,7.22879]
[1776314038188,47.03,74948.08,17.6,-0.06429,5e-05,7.22019]
[1776314043384,47.03,74945.23,17.6,-0.06443,5e-05,7.23199]
[1776314048580,47.03,74943.77,17.6,-0.06451,5e-05,7.2383]
[1776314053616,47.03,74942.86,17.6,-0.06455,5e-05,7.24231]
[1776314058651,47.04,74942.62,17.6,-0.06457,5e-05,7.24363]
[1776314063686,47.04,74946.36,17.6,-0.0644,5e-05,7.22914]
[1776314068721,47.04,74948.38,17.6,-0.06431,5e-05,7.22171]
[1776314073757,47.04,74949.55,17.6,-0.06423,5e-05,7.2138]
[1776314078791,47.04,74949.56,17.6,-0.06424,5e-05,7.21429]
[1776314080314,47.04,74949.56,17.6,-0.06424,5e-05,7.21429]
[1776314082863,47.04,74961.73,17.6,-0.06368,5e-05,7.16668]
[1776314088861,47.05,74963.04,17.6,-0.06363,5e-05,7.16256]
[1776314093897,47.05,74968.71,17.6,-0.06338,5e-05,7.14118]
[1776314099417,47.05,74972.61,17.6,-0.06321,5e-05,7.12671]
[1776314104974,47.06,74972.85,17.6,-0.06322,5e-05,7.12734]
[1776314108696,47.06,74984.23,17.6,-0.06271,5e-05,7.08345]
[1776314114037,47.06,74982.43,17.6,-0.06281,5e-05,7.09231]
[1776314119072,47.07,74989.75,17.6,-0.06249,5e-05,7.06516]
[1776314124106,47.07,74994.47,17.6,-0.0623,5e-05,7.04859]
[1776314129142,47.08,74996.1,17.6,-0.06225,5e-05,7.04413]
[1776314134177,47.08,74995.5,17.6,-0.06227,5e-05,7.04462]
[1776314139212,47.09,74995.61,17.6,-0.06229,5e-05,7.0461]
[1776314144248,47.1,74995.61,17.6,-0.06231,5e-05,7.04799]
[1776314149283,47.1,75001.0,17.6,-0.06208,5e-05,7.02885]
[1776314154317,47.11,75007.31,17.6,-0.06182,5e-05,7.00644]
[1776314159353,47.11,75007.87,17.6,-0.06182,5e-05,7.00646]
[1776314163381,47.12,74995.93,17.6,-0.06238,5e-05,7.05471]
[1776314168416,47.12,74994.57,17.6,-0.06246,5e-05,7.06175]
[1776314173450,47.13,74993.56,17.6,-0.06253,5e-05,7.06737]
[1776314178486,47.13,74994.15,17.6,-0.06252,5e-05,7.0667]
[1776314183521,47.14,74996.93,17.6,-0.06241,5e-05,7.05753]
[1776314188556,47.14,74998.2,17.6,-0.06238,5e-05,7.05428]
[1776314193591,47.15,74995.69,17.6,-0.06248,5e-05,7.06199]
[1776314198626,47.15,74995.38,17.6,-0.06251,5e-05,7.06485]
[1776314203661,47.16,74994.83,17.6,-0.06255,5e-05,7.06862]
[1776314209705,47.16,74995.02,17.6,-0.06257,5e-05,7.06978]
[1776314216755,47.17,74995.0,17.6,-0.06259,5e-05,7.07207]
[1776314219850,47.17,74994.75,17.6,-0.06261,5e-05,7.07367]
[1776314225818,47.18,74994.53,17.6,-0.06265,5e-05,7.07668]
[1776314230853,47.18,74989.83,17.6,-0.06288,5e-05,7.09657]
[1776314235888,47.19,74998.71,17.6,-0.06249,5e-05,7.0636]
[1776314240923,47.19,74998.68,17.6,-0.06251,5e-05,7.06531]
[1776314244950,47.2,75009.74,17.6,-0.06203,5e-05,7.02362]
[1776314249969,47.2,75012.43,17.6,-0.06192,5e-05,7.01433]
[1776314250993,47.2,75029.28,17.6,-0.06118,4e-05,6.9503]
[1776314256980,47.21,75032.15,17.6,-0.06105,4e-05,6.93811]
[1776314262074,47.22,75029.67,17.6,-0.0612,4e-05,6.95074]
[1776314267109,47.23,75027.52,17.6,-0.06132,4e-05,6.96163]
[1776314272144,47.23,75028.17,17.6,-0.06132,4e-05,6.96169]
[1776314277547,47.24,75027.56,17.6,-0.06137,4e-05,6.96611]
[1776314283221,47.25,75028.42,17.6,-0.06138,4e-05,6.96637]
[1776314288690,47.26,75036.72,17.6,-0.06103,4e-05,6.93641]
[1776314294299,47.27,75041.07,17.6,-0.06088,4e-05,6.92365]
[1776314299334,47.28,75040.64,17.6,-0.06093,4e-05,6.92819]
[1776314305377,47.29,75040.69,17.6,-0.06097,4e-05,6.93141]
[1776314312426,47.3,75040.87,17.6,-0.06098,4e-05,6.9309]
[1776314317563,47.31,75040.12,17.6,-0.06103,4e-05,6.93604]
[1776314323503,47.32,75040.58,17.6,-0.06106,4e-05,6.93814]
[1776314328673,47.32,75041.64,17.6,-0.06104,4e-05,6.9363]
[1776314334580,47.33,75049.85,17.6,-0.06072,4e-05,6.90877]
[1776314339615,47.34,75049.57,17.6,-0.06076,4e-05,6.91283]
[1776314344650,47.35,75047.44,17.6,-0.06089,4e-05,6.92394]
[1776314349685,47.36,75050.89,17.6,-0.06077,4e-05,6.91353]
[1776314354720,47.37,75041.09,17.6,-0.06123,4e-05,6.95397]
[1776314359755,47.38,75039.14,17.6,-0.06135,4e-05,6.96398]
[1776314364791,47.38,75040.31,17.6,-0.06133,4e-05,6.96194]
[1776314369825,47.39,75044.35,17.6,-0.06117,4e-05,6.94886]
[1776314374861,47.4,75043.18,17.6,-0.06123,4e-05,6.95218]
[1776314379896,47.41,75044.3,17.6,-0.0612,4e-05,6.95033]
[1776314384932,47.41,75052.03,17.6,-0.06089,4e-05,6.92319]
[1776314389968,47.42,75052.25,17.6,-0.06091,4e-05,6.92502]
[1776314395006,47.43,75053.7,17.6,-0.06088,4e-05,6.92211]
[1776314400036,47.44,75053.78,17.6,-0.0609,4e-05,6.92447]
[1776314405085,47.44,75059.35,17.6,-0.06069,4e-05,6.9058]
[1776314410107,47.45,75060.6,17.6,-0.06067,4e-05,6.90436]
[1776314414736,47.46,75063.35,17.6,-0.06057,4e-05,6.89608]
[1776314420177,47.47,75063.61,17.6,-0.0606,4e-05,6.89847]
[1776314429445,47.48,75063.05,17.6,-0.06065,4e-05,6.90284]
[1776314436290,47.5,75063.23,17.6,-0.06069,4e-05,6.90494]
[1776314439315,47.5,75071.64,17.6,-0.06033,4e-05,6.87388]
[1776314441271,47.5,75082.87,17.6,-0.05985,4e-05,6.83231]
[1776314450397,47.52,75081.52,17.6,-0.05998,4e-05,6.84383]
[1776314451198,47.52,75081.52,17.6,-0.05998,4e-05,6.84383]
[1776314456801,47.53,75080.84,17.6,-0.06005,4e-05,6.84949]
[1776314458454,47.54,75063.12,17.6,-0.06084,4e-05,6.91889]
[1776314463489,47.54,75061.43,17.6,-0.06094,4e-05,6.92772]
[1776314468525,47.55,75055.88,17.6,-0.06121,4e-05,6.95124]
[1776314474063,47.55,75046.92,17.6,-0.06163,4e-05,6.9874]
[1776314479602,47.56,75039.75,17.6,-0.06198,4e-05,7.01744]
[1776314482751,47.56,75050.61,17.6,-0.0615,4e-05,6.97632]
[1776314484526,47.56,75050.41,17.6,-0.06152,4e-05,6.97758]
[1776314485367,47.57,75051.14,17.6,-0.06149,4e-05,6.97486]
[1776314487415,47.57,75050.93,17.6,-0.0615,4e-05,6.97616]
[1776314488841,47.57,75051.21,17.6,-0.06149,4e-05,6.97517]
[1776314490138,47.57,75051.02,17.6,-0.0615,4e-05,6.97631]
[1776314495874,47.57,75048.34,17.6,-0.06161,4e-05,6.98463]
[1776314496403,47.57,75046.96,17.6,-0.06168,4e-05,6.99034]
[1776314497569,47.57,75046.85,17.6,-0.06168,4e-05,6.99082]
[1776314498847,47.58,75047.36,17.6,-0.06166,4e-05,6.98924]
[1776314499366,47.58,75046.62,17.6,-0.0617,4e-05,6.99216]
[1776314499863,47.58,75046.62,17.6,-0.0617,4e-05,6.99216]
[1776314502795,47.58,75047.64,17.6,-0.06167,4e-05,6.98938]
[1776314506490,47.58,75051.19,17.6,-0.06151,4e-05,6.97636]
[1776314507561,47.58,75051.64,17.6,-0.0615,4e-05,6.97472]
[1776314508571,47.58,75051.6,17.6,-0.0615,4e-05,6.97528]
[1776314508633,47.58,75051.6,17.6,-0.0615,4e-05,6.97528]
[1776314509170,47.58,75051.6,17.6,-0.0615,4e-05,6.97528]
[1776314514847,47.59,75054.0,17.6,-0.06141,4e-05,6.96708]
[1776314519882,47.59,75055.1,17.6,-0.06136,4e-05,6.96339]
[1776314524917,47.59,75054.78,17.6,-0.06138,4e-05,6.96515]
[1776314529952,47.59,75059.35,17.6,-0.06119,4e-05,6.94818]
[1776314534987,47.59,75061.27,17.6,-0.06111,4e-05,6.94145]
[1776314539255,47.59,75062.13,17.6,-0.06108,4e-05,6.93855]
[1776314546064,47.6,75064.71,17.6,-0.06098,4e-05,6.92982]
[1776314551099,47.6,75064.05,17.6,-0.06098,4e-05,6.92927]
[1776314556134,47.6,75069.48,17.6,-0.06075,4e-05,6.90916]
[1776314561169,47.6,75080.25,17.6,-0.06029,4e-05,6.86889]
[1776314562268,47.6,75080.25,17.6,-0.06029,4e-05,6.86889]
[1776314562363,47.6,75080.65,17.6,-0.06027,4e-05,6.86759]
[1776314562552,47.6,75080.65,17.6,-0.06027,4e-05,6.86759]
[1776314562608,47.6,75080.65,17.6,-0.06027,4e-05,6.86759]
[1776314562616,47.6,75080.65,17.6,-0.06027,4e-05,6.86759]
[1776314563185,47.6,75099.03,17.6,-0.05948,4e-05,6.79805]
[1776314563830,47.6,75099.03,17.6,-0.05948,4e-05,6.79805]
[1776314564192,47.6,75105.06,17.6,-0.05921,4e-05,6.77509]
[1776314566313,47.6,75105.02,17.6,-0.05922,4e-05,6.77558]
[1776314566557,47.61,75114.0,17.6,-0.05884,4e-05,6.7421]
[1776314567291,47.61,75123.35,17.6,-0.05844,4e-05,6.70736]
[1776314569701,47.61,75122.8,17.6,-0.05847,4e-05,6.70961]
[1776314569800,47.61,75122.8,17.6,-0.05847,4e-05,6.70961]
[1776314570790,47.61,75131.46,17.6,-0.0581,4e-05,6.67714]
[1776314571245,47.61,75145.04,17.6,-0.05753,4e-05,6.62652]
[1776314573506,47.61,75145.57,17.6,-0.05751,4e-05,6.62493]
[1776314579301,47.62,75163.41,17.6,-0.05678,4e-05,6.56068]
[1776314580004,47.62,75163.41,17.6,-0.05678,4e-05,6.56068]
[1776314585982,47.62,75163.16,17.6,-0.05681,4e-05,6.56337]
[1776314590862,47.63,75182.03,17.6,-0.05606,4e-05,6.49584]
[1776314596425,47.64,75175.07,17.6,-0.05637,4e-05,6.52424]
[1776314602048,47.64,75164.12,17.6,-0.05684,4e-05,6.56618]
[1776314603041,47.64,75161.05,17.6,-0.05698,4e-05,6.57789]
[1776314606520,47.64,75147.55,17.6,-0.05755,4e-05,6.62914]
[1776314606522,47.64,75145.57,17.6,-0.05764,4e-05,6.63675]
[1776314611068,47.65,75144.53,17.6,-0.0577,4e-05,6.64245]
[1776314611363,47.65,75145.44,17.6,-0.05764,4e-05,6.63597]
[1776314616567,47.66,75148.24,17.6,-0.05754,4e-05,6.62688]
[1776314621602,47.66,75145.51,17.6,-0.05767,4e-05,6.63816]
[1776314626415,47.66,75143.47,17.6,-0.05776,4e-05,6.64664]
[1776314631673,47.66,75136.2,17.6,-0.05808,4e-05,6.67492]
[1776314636658,47.67,75135.73,17.6,-0.05811,4e-05,6.67735]
[1776314641807,47.67,75133.69,17.6,-0.05821,4e-05,6.6858]
[1776314642730,47.67,75134.69,17.6,-0.05817,4e-05,6.68221]
[1776314642750,47.67,75134.49,17.6,-0.05818,4e-05,6.68312]
[1776314644007,47.67,75134.49,17.6,-0.05818,4e-05,6.68312]
[1776314644048,47.67,75127.06,17.6,-0.0585,4e-05,6.71151]
[1776314644744,47.67,75127.06,17.6,-0.0585,4e-05,6.71151]
[1776314646052,47.67,75124.38,17.6,-0.05861,4e-05,6.72168]
[1776314646154,47.67,75124.19,17.6,-0.05862,4e-05,6.72249]
[1776314648118,47.67,75123.04,17.6,-0.05868,4e-05,6.7273]
[1776314648129,47.68,75122.61,17.6,-0.0587,4e-05,6.7294]
[1776314649735,47.68,75121.53,17.6,-0.05875,4e-05,6.73355]
[1776314653212,47.68,75121.89,17.6,-0.05874,4e-05,6.73244]
[1776314654361,47.68,75123.21,17.6,-0.05868,4e-05,6.72756]
[1776314657370,47.68,75124.83,17.6,-0.05861,4e-05,6.72177]
[1776314666918,47.68,75133.7,17.6,-0.05825,4e-05,6.69005]
[1776314669422,47.68,75134.58,17.6,-0.05822,4e-05,6.68703]
[1776314674975,47.69,75137.46,17.6,-0.05808,4e-05,6.67344]
[1776314680012,47.69,75137.63,17.6,-0.05808,4e-05,6.67359]
[1776314685047,47.69,75134.46,17.6,-0.05822,4e-05,6.68616]
[1776314690082,47.69,75131.44,17.6,-0.05836,4e-05,6.69806]
[1776314695117,47.69,75130.57,17.6,-0.0584,4e-05,6.70184]
[1776314699416,47.69,75128.57,17.6,-0.05849,4e-05,6.70962]
[1776314700362,47.69,75128.58,17.6,-0.05849,4e-05,6.70966]
[1776314700378,47.69,75128.58,17.6,-0.05849,4e-05,6.70966]
[1776314700557,47.69,75128.54,17.6,-0.05849,4e-05,6.7099]
[1776314701135,47.69,75128.54,17.6,-0.05849,4e-05,6.7099]
[1776314701394,47.69,75109.85,17.6,-0.05929,4e-05,6.78026]
[1776314702167,47.7,75092.63,17.6,-0.06004,4e-05,6.84576]
[1776314705614,47.7,75101.1,17.6,-0.05968,4e-05,6.81451]
[1776314705733,47.7,75101.1,17.6,-0.05968,4e-05,6.81451]
[1776314705759,47.7,75101.1,17.6,-0.05968,4e-05,6.81451]
[1776314708776,47.7,75118.8,17.6,-0.05893,4e-05,6.74882]
[1776314711842,47.7,75119.76,17.6,-0.0589,4e-05,6.74602]
[1776314711852,47.7,75119.76,17.6,-0.0589,4e-05,6.74602]
[1776314711939,47.7,75119.76,17.6,-0.0589,4e-05,6.74602]
[1776314712237,47.71,75120.33,17.6,-0.05889,4e-05,6.74469]
[1776314714747,47.71,75117.84,17.6,-0.05899,4e-05,6.75409]
[1776314714920,47.71,75117.84,17.6,-0.05899,4e-05,6.75409]
[1776314715969,47.71,75116.19,17.6,-0.05906,4e-05,6.76032]
[1776314716265,47.71,75114.87,17.6,-0.05912,4e-05,6.76529]
[1776314720080,47.71,75112.78,17.6,-0.05922,4e-05,6.7743]
[1776314720297,47.71,75110.71,17.6,-0.05932,4e-05,6.78247]
[1776314721324,47.71,75110.71,17.6,-0.05932,4e-05,6.78247]
[1776314721534,47.71,75110.71,17.6,-0.05932,4e-05,6.78247]
[1776314721638,47.71,75109.6,17.6,-0.05936,4e-05,6.78662]
[1776314721654,47.71,75109.6,17.6,-0.05936,4e-05,6.78662]
[1776314722139,47.71,75109.6,17.6,-0.05936,4e-05,6.78662]
[1776314722171,47.71,75109.6,17.6,-0.05936,4e-05,6.78662]
[1776314722314,47.71,75055.04,17.6,-0.06175,4e-05,6.99425]
[1776314722645,47.71,75055.04,17.6,-0.06175,4e-05,6.99425]
[1776314723442,47.71,75031.83,17.6,-0.06279,5e-05,7.08405]
[1776314726503,47.71,75039.93,17.6,-0.06244,4e-05,7.05345]
[1776314727009,47.71,75039.93,17.6,-0.06244,4e-05,7.05345]
[1776314727657,47.71,75041.34,17.6,-0.06238,4e-05,7.04824]
[1776314727730,47.71,75041.34,17.6,-0.06238,4e-05,7.04824]
[1776314731544,47.72,75036.53,17.6,-0.06257,4e-05,7.06396]
[1776314736835,47.72,75038.05,17.6,-0.0625,4e-05,7.05789]
[1776314744476,47.71,75037.89,17.6,-0.0625,4e-05,7.05797]
[1776314747528,47.71,75036.12,17.6,-0.06258,4e-05,7.06463]
[1776314752532,47.72,75031.2,17.6,-0.06282,5e-05,7.08481]
[1776314757082,47.72,75030.59,17.6,-0.06285,5e-05,7.08784]
[1776314758946,47.72,75029.2,17.6,-0.06292,5e-05,7.09334]
[1776314762606,47.72,75036.17,17.6,-0.0626,4e-05,7.06603]
[1776314762707,47.72,75043.53,17.6,-0.06227,4e-05,7.03759]
[1776314763543,47.72,75043.53,17.6,-0.06227,4e-05,7.03759]
[1776314767635,47.71,75055.88,17.6,-0.0617,4e-05,6.98867]
[1776314772672,47.71,75057.81,17.6,-0.06159,4e-05,6.97935]
[1776314773529,47.71,75057.81,17.6,-0.06159,4e-05,6.97935]
[1776314777126,47.71,75057.58,17.6,-0.06159,4e-05,6.97927]
[1776314777128,47.71,75057.58,17.6,-0.06159,4e-05,6.97927]
[1776314782741,47.7,75063.85,17.6,-0.06129,4e-05,6.9531]
[1776314787777,47.7,75068.12,17.6,-0.06109,4e-05,6.93529]
[1776314794827,47.69,75070.84,17.6,-0.06091,4e-05,6.91932]
[1776314801880,47.68,75071.23,17.6,-0.06088,4e-05,6.91606]
[1776314806910,47.68,75072.22,17.6,-0.06082,4e-05,6.91099]
[1776314808690,47.68,75072.22,17.6,-0.06082,4e-05,6.91099]
[1776314815570,47.68,75071.4,17.6,-0.06083,4e-05,6.9121]
[1776314821012,47.67,75072.77,17.6,-0.06076,4e-05,6.90534]
[1776314829068,47.67,75076.19,17.6,-0.06058,4e-05,6.89044]
[1776314833096,47.66,75094.32,17.6,-0.05978,4e-05,6.82069]
[1776314835267,47.66,75094.32,17.6,-0.05978,4e-05,6.82057]
[1776314840382,47.66,75094.25,17.6,-0.05978,4e-05,6.8206]
[1776314840962,47.66,75094.25,17.6,-0.05978,4e-05,6.82011]
[1776314843901,47.66,75088.97,17.6,-0.06,4e-05,6.83978]
[1776314849445,47.66,75079.27,17.6,-0.06042,4e-05,6.87574]
[1776314855250,47.65,75077.94,17.6,-0.06043,4e-05,6.87567]
[1776314858060,47.65,75077.46,17.6,-0.06045,4e-05,6.87709]
[1776314858136,47.65,75077.46,17.6,-0.06045,4e-05,6.87709]
[1776314858193,47.65,75077.46,17.6,-0.06045,4e-05,6.87709]
[1776314858296,47.65,75060.68,17.6,-0.06118,4e-05,6.94096]
[1776314858742,47.65,75060.68,17.6,-0.06118,4e-05,6.94096]
[1776314859035,47.65,75060.68,17.6,-0.06118,4e-05,6.94096]
[1776314859482,47.65,75037.04,17.6,-0.06223,4e-05,7.03152]
[1776314859842,47.65,75037.04,17.6,-0.06223,4e-05,7.03152]
[1776314859859,47.65,75037.04,17.6,-0.06223,4e-05,7.03152]
[1776314860087,47.65,75037.04,17.6,-0.06223,4e-05,7.03152]
[1776314862289,47.65,75031.05,17.6,-0.06251,4e-05,7.05514]
[1776314862830,47.65,75023.66,17.6,-0.06284,5e-05,7.08397]
[1776314863674,47.65,75017.35,17.6,-0.06313,5e-05,7.10862]
[1776314863866,47.65,75017.35,17.6,-0.06313,5e-05,7.10862]
[1776314864594,47.65,74988.72,17.6,-0.06444,5e-05,7.22042]
[1776314865624,47.65,74988.72,17.6,-0.06444,5e-05,7.22042]
[1776314865601,47.65,74958.51,17.6,-0.06584,5e-05,7.33928]
[1776314866733,47.65,74954.9,17.6,-0.06601,5e-05,7.35334]
[1776314868243,47.65,74953.08,17.6,-0.06609,5e-05,7.3603]
[1776314868266,47.65,74953.08,17.6,-0.06609,5e-05,7.3603]
[1776314869175,47.65,74953.9,17.6,-0.06605,5e-05,7.35681]
[1776314870731,47.65,74941.7,17.6,-0.06662,5e-05,7.40465]
[1776314872684,47.65,74928.27,17.6,-0.06725,5e-05,7.45743]
[1776314873422,47.65,74916.45,17.6,-0.06781,5e-05,7.50429]
[1776314875024,47.64,74910.16,17.6,-0.06811,5e-05,7.5291]
[1776314878569,47.64,74923.81,17.6,-0.06744,5e-05,7.473]
[1776314882486,47.63,74936.62,17.6,-0.06681,5e-05,7.41997]
[1776314884684,47.63,74940.5,17.6,-0.06662,5e-05,7.40391]
[1776314890542,47.63,74941.69,17.6,-0.06654,5e-05,7.39751]
[1776314895577,47.62,74941.21,17.6,-0.06655,5e-05,7.39808]
[1776314900612,47.62,74946.45,17.6,-0.06628,5e-05,7.37578]
[1776314902752,47.62,74949.23,17.6,-0.06615,5e-05,7.36431]
[1776314908668,47.61,74941.6,17.6,-0.06649,5e-05,7.39324]
[1776314913862,47.61,74940.73,17.6,-0.06649,5e-05,7.39182]
[1776314914538,47.61,74940.73,17.6,-0.06649,5e-05,7.39182]
[1776314915147,47.61,74921.86,17.6,-0.06738,5e-05,7.46649]
[1776314916562,47.61,74921.86,17.6,-0.06738,5e-05,7.46649]
[1776314916656,47.61,74910.73,17.6,-0.0679,5e-05,7.51022]
[1776314921761,47.6,74903.79,17.6,-0.06821,5e-05,7.53571]
[1776314923117,47.6,74903.79,17.6,-0.06821,5e-05,7.53571]
[1776314928811,47.59,74899.99,17.6,-0.06835,5e-05,7.54741]
[1776314933846,47.58,74899.92,17.6,-0.06833,5e-05,7.5451]
[1776314938882,47.58,74900.5,17.6,-0.06827,5e-05,7.54019]
[1776314939857,47.58,74900.5,17.6,-0.06827,5e-05,7.54019]
[1776314941349,47.57,74899.56,17.6,-0.06831,5e-05,7.54346]
[1776314941793,47.57,74898.54,17.6,-0.06835,5e-05,7.54705]
[1776314942071,47.57,74898.54,17.6,-0.06835,5e-05,7.54705]
[1776314942225,47.57,74898.54,17.6,-0.06835,5e-05,7.54705]
[1776314942296,47.57,74867.43,17.6,-0.06986,5e-05,7.67225]
[1776314943016,47.57,74867.43,17.6,-0.06986,5e-05,7.67225]
[1776314943095,47.57,74867.43,17.6,-0.06986,5e-05,7.67225]
[1776314943486,47.57,74845.43,17.6,-0.07095,5e-05,7.76142]
[1776314946196,47.57,74830.21,17.6,-0.0717,5e-05,7.82304]
[1776314948339,47.57,74829.56,17.6,-0.07173,5e-05,7.8254]
[1776314954539,47.56,74826.39,17.6,-0.07187,5e-05,7.83657]
[1776314954748,47.56,74822.98,17.6,-0.07204,5e-05,7.85025]
[1776314954896,47.56,74822.98,17.7,-0.07204,5e-05,7.85025]
[1776314954904,47.56,74822.98,17.7,-0.07204,5e-05,7.85025]
[1776314955629,47.56,74807.99,17.7,-0.07279,5e-05,7.91166]
[1776314956650,47.56,74807.99,17.7,-0.07279,5e-05,7.91166]
[1776314956663,47.56,74791.47,17.7,-0.07363,5e-05,7.9796]
[1776314956839,47.56,74791.47,17.7,-0.07363,5e-05,7.9796]
[1776314957004,47.56,74791.47,17.7,-0.07363,5e-05,7.9796]
[1776314957067,47.56,74791.47,17.7,-0.07363,5e-05,7.9796]
[1776314957101,47.56,74775.66,17.7,-0.07444,5e-05,8.04479]
[1776314958637,47.56,74775.66,17.7,-0.07444,5e-05,8.04479]
[1776314958643,47.56,74775.66,17.7,-0.07444,5e-05,8.04479]
[1776314959033,47.55,74774.17,17.7,-0.07451,5e-05,8.05037]
[1776314959364,47.55,74774.17,17.7,-0.07451,5e-05,8.05037]
[1776314962260,47.55,74768.35,17.7,-0.0748,5e-05,8.07406]
[1776314962361,47.55,74763.73,17.7,-0.07504,5e-05,8.09299]
[1776314967410,47.54,74764.12,17.7,-0.07499,5e-05,8.08867]
[1776314973131,47.53,74763.0,17.7,-0.07495,5e-05,8.08453]
[1776314974156,47.53,74763.0,17.7,-0.07495,5e-05,8.08453]
[1776314977071,47.52,74762.79,17.7,-0.07494,5e-05,8.08341]
[1776314983200,47.51,74760.38,17.7,-0.07501,5e-05,8.08858]
[1776314985491,47.51,74762.26,17.7,-0.0749,5e-05,8.08005]
[1776314985718,47.51,74762.26,17.7,-0.0749,5e-05,8.08005]
[1776314985863,47.51,74763.21,17.7,-0.07484,5e-05,8.07543]
[1776314986155,47.51,74763.21,17.7,-0.07484,5e-05,8.07543]
[1776314986534,47.51,74763.21,17.7,-0.07484,5e-05,8.07543]
[1776314986537,47.51,74763.21,17.7,-0.07484,5e-05,8.07543]
[1776314986739,47.5,74781.96,17.7,-0.07386,5e-05,7.99664]
[1776314987296,47.5,74781.96,17.7,-0.07386,5e-05,7.99664]
[1776314987368,47.5,74781.96,17.7,-0.07386,5e-05,7.99664]
[1776314987481,47.5,74781.96,17.7,-0.07386,5e-05,7.99664]
[1776314987553,47.5,74801.41,17.7,-0.07286,5e-05,7.91549]
[1776314987830,47.5,74801.41,17.7,-0.07286,5e-05,7.91549]
[1776314989388,47.5,74804.85,17.7,-0.07268,5e-05,7.90088]
[1776314989468,47.5,74804.85,17.7,-0.07268,5e-05,7.90088]
[1776314989513,47.5,74804.85,17.7,-0.07268,5e-05,7.90088]
[1776314989747,47.5,74804.85,17.7,-0.07268,5e-05,7.90088]
[1776314990074,47.5,74806.06,17.7,-0.07262,5e-05,7.89552]
[1776314990245,47.5,74806.06,17.7,-0.07262,5e-05,7.89552]
[1776314990497,47.5,74828.63,17.7,-0.07147,5e-05,7.80226]
[1776314991415,47.5,74828.63,17.7,-0.07147,5e-05,7.80226]
[1776314991415,47.5,74828.63,17.7,-0.07147,5e-05,7.80226]
[1776314993222,47.5,74828.37,17.7,-0.07148,5e-05,7.80295]
[1776314993737,47.5,74828.37,17.7,-0.07148,5e-05,7.80295]
[1776314994285,47.5,74845.05,17.7,-0.07064,5e-05,7.73422]
[1776314995246,47.5,74845.05,17.7,-0.07064,5e-05,7.73422]
[1776314996583,47.5,74847.94,17.7,-0.0705,5e-05,7.72232]
[1776314998599,47.5,74849.45,17.7,-0.07042,5e-05,7.71596]
[1776315000247,47.5,74851.04,17.7,-0.07034,5e-05,7.70936]
[1776315001665,47.5,74870.94,17.7,-0.06935,5e-05,7.62835]
[1776315003811,47.5,74878.62,17.7,-0.06898,5e-05,7.59732]
[1776315004379,47.5,74878.62,17.7,-0.06898,5e-05,7.59732]
[1776315004736,47.5,74899.57,17.7,-0.06796,5e-05,7.51306]
[1776315005105,47.5,74899.57,17.7,-0.06796,5e-05,7.51306]
[1776315005690,47.5,74905.58,17.7,-0.06768,5e-05,7.48892]
[1776315006333,47.5,74905.58,17.7,-0.06768,5e-05,7.48892]
[1776315007654,47.5,74908.33,17.7,-0.06754,5e-05,7.47789]
[1776315007683,47.5,74908.33,17.7,-0.06754,5e-05,7.47789]
[1776315007700,47.5,74908.33,17.7,-0.06754,5e-05,7.47789]
[1776315007727,47.5,74908.33,17.7,-0.06754,5e-05,7.47789]
[1776315007799,47.5,74908.33,17.7,-0.06754,5e-05,7.47789]
[1776315007719,47.5,74906.07,17.7,-0.06765,5e-05,7.48716]
[1776315008300,47.5,74906.07,17.7,-0.06765,5e-05,7.48716]
[1776315008411,47.5,74916.51,17.7,-0.06715,5e-05,7.44533]
[1776315009669,47.5,74916.51,17.7,-0.06715,5e-05,7.44533]
[1776315009809,47.5,74916.51,17.7,-0.06715,5e-05,7.44533]
[1776315011112,47.5,74916.47,17.7,-0.06715,5e-05,7.44546]
[1776315011510,47.5,74916.47,17.7,-0.06715,5e-05,7.44546]
[1776315012789,47.5,74938.5,17.7,-0.06611,5e-05,7.35767]
[1776315013109,47.5,74938.5,17.7,-0.06611,5e-05,7.35767]
[1776315015042,47.5,74946.8,17.7,-0.06572,5e-05,7.32505]
[1776315017476,47.5,74926.0,17.7,-0.06671,5e-05,7.40826]
[1776315017905,47.5,74926.0,17.7,-0.06671,5e-05,7.40826]
[1776315018824,47.5,74914.55,17.7,-0.06726,5e-05,7.45406]
[1776315018848,47.5,74914.55,17.7,-0.06726,5e-05,7.45406]
[1776315019393,47.5,74914.55,17.7,-0.06726,5e-05,7.45406]
[1776315019490,47.5,74899.11,17.7,-0.068,5e-05,7.51597]
[1776315021504,47.5,74888.03,17.7,-0.06853,5e-05,7.56028]
[1776315022393,47.5,74888.03,17.7,-0.06853,5e-05,7.56028]
[1776315023357,47.5,74887.44,17.7,-0.06856,5e-05,7.56245]
[1776315023400,47.5,74887.44,17.7,-0.06856,5e-05,7.56245]
[1776315023428,47.5,74887.44,17.7,-0.06856,5e-05,7.56245]
[1776315023494,47.5,74887.44,17.7,-0.06856,5e-05,7.56245]
[1776315024566,47.5,74895.17,17.7,-0.06818,5e-05,7.5311]
[1776315024645,47.5,74921.68,17.7,-0.06691,5e-05,7.42465]
[1776315025394,47.5,74921.68,17.7,-0.06691,5e-05,7.42465]
[1776315025542,47.5,74935.43,17.7,-0.06625,5e-05,7.36986]
[1776315026408,47.5,74935.43,17.7,-0.06625,5e-05,7.36986]
[1776315028413,47.5,74932.25,17.7,-0.06641,5e-05,7.38273]
[1776315029475,47.5,74931.5,17.7,-0.06644,5e-05,7.3858]
[1776315029570,47.5,74926.11,17.7,-0.0667,5e-05,7.40736]
[1776315034231,47.5,74920.1,17.7,-0.06697,5e-05,7.42906]
[1776315034608,47.5,74909.47,17.7,-0.06749,5e-05,7.47197]
[1776315037629,47.51,74893.84,17.7,-0.06825,5e-05,7.53558]
[1776315040796,47.51,74887.27,17.7,-0.06857,5e-05,7.56241]
[1776315041657,47.51,74888.47,17.7,-0.06852,5e-05,7.55786]
[1776315044685,47.51,74900.02,17.7,-0.06795,5e-05,7.51092]
[1776315049579,47.51,74907.74,17.7,-0.06758,5e-05,7.47966]
[1776315049721,47.51,74915.6,17.7,-0.0672,5e-05,7.44813]
[1776315053670,47.5,74914.35,17.7,-0.06725,5e-05,7.45207]
[1776315053749,47.5,74911.43,17.7,-0.06738,5e-05,7.46343]
[1776315059790,47.5,74908.3,17.7,-0.06753,5e-05,7.47596]
[1776315064843,47.5,74899.57,17.7,-0.06795,5e-05,7.51091]
[1776315070883,47.5,74898.96,17.7,-0.06798,5e-05,7.51301]
[1776315070887,47.5,74898.95,17.7,-0.06798,5e-05,7.513]
[1776315075922,47.49,74899.27,17.7,-0.06794,5e-05,7.50962]
[1776315081965,47.49,74899.22,17.7,-0.06791,5e-05,7.50739]
[1776315083742,47.49,74899.22,17.7,-0.06791,5e-05,7.50739]
[1776315087074,47.48,74908.05,17.7,-0.06747,5e-05,7.4704]
[1776315088012,47.48,74923.27,17.7,-0.06673,5e-05,7.40886]
[1776315089280,47.48,74923.27,17.7,-0.06673,5e-05,7.40886]
[1776315095095,47.48,74925.83,17.7,-0.06657,5e-05,7.39338]
[1776315101099,47.47,74931.95,17.7,-0.06626,5e-05,7.3677]
[1776315103581,47.47,74932.92,17.7,-0.06621,5e-05,7.36367]
[1776315109155,47.47,74934.33,17.7,-0.06613,5e-05,7.35703]
[1776315110113,47.47,74934.33,17.7,-0.06613,5e-05,7.35703]
[1776315115197,47.47,74933.23,17.7,-0.06617,5e-05,7.36047]
[1776315120232,47.46,74924.05,17.7,-0.0666,5e-05,7.39622]
[1776315125267,47.46,74921.87,17.7,-0.06669,5e-05,7.40383]
[1776315130302,47.46,74918.99,17.7,-0.06682,5e-05,7.41418]
[1776315132516,47.46,74918.99,17.7,-0.06682,5e-05,7.41418]
[1776315132946,47.46,74918.92,17.7,-0.06681,5e-05,7.41398]
[1776315138848,47.45,74919.45,17.7,-0.06677,5e-05,7.41068]
[1776315139831,47.45,74919.02,17.7,-0.06679,5e-05,7.41216]
[1776315140400,47.45,74918.46,17.7,-0.06682,5e-05,7.41415]
[1776315143770,47.45,74923.96,17.7,-0.06655,5e-05,7.39149]
[1776315149312,47.45,74920.34,17.7,-0.0667,5e-05,7.40468]
[1776315149619,47.45,74920.34,17.7,-0.0667,5e-05,7.40468]
[1776315150259,47.44,74916.28,17.7,-0.06689,5e-05,7.42066]
[1776315152239,47.44,74915.92,17.7,-0.06687,5e-05,7.41772]
[1776315154415,47.44,74915.78,17.7,-0.06688,5e-05,7.41776]
[1776315154978,47.44,74915.74,17.7,-0.06687,5e-05,7.41766]
[1776315155903,47.44,74915.74,17.7,-0.06687,5e-05,7.41766]
[1776315156929,47.44,74915.74,17.7,-0.06687,5e-05,7.41741]
[1776315158501,47.44,74904.63,17.7,-0.06739,5e-05,7.46109]
[1776315163535,47.43,74904.67,17.7,-0.06737,5e-05,7.45928]
[1776315168570,47.43,74905.23,17.7,-0.06733,5e-05,7.45542]
[1776315173605,47.42,74904.2,17.7,-0.06736,5e-05,7.45795]
[1776315177790,47.42,74914.02,17.7,-0.06688,5e-05,7.41767]
[1776315183953,47.42,74915.93,17.7,-0.06677,5e-05,7.40852]
[1776315184095,47.42,74916.3,17.7,-0.06675,5e-05,7.4068]
[1776315189718,47.41,74923.41,17.7,-0.06639,5e-05,7.37721]
[1776315192594,47.41,74923.3,17.7,-0.0664,5e-05,7.37727]
[1776315196369,47.41,74931.85,17.7,-0.06598,5e-05,7.34257]
[1776315196406,47.41,74931.85,17.7,-0.06598,5e-05,7.34257]
[1776315196741,47.41,74931.85,17.7,-0.06598,5e-05,7.34257]
[1776315197158,47.41,74937.64,17.7,-0.06571,5e-05,7.31943]
[1776315199754,47.41,74952.36,17.7,-0.06502,5e-05,7.26099]
[1776315204824,47.41,74960.71,17.7,-0.06463,5e-05,7.22834]
[1776315209404,47.41,74968.57,17.7,-0.06427,5e-05,7.19772]
[1776315214894,47.41,74970.91,17.7,-0.06414,5e-05,7.18538]
[1776315219930,47.41,74970.8,17.7,-0.06415,5e-05,7.18642]
[1776315224966,47.42,74967.8,17.7,-0.0643,5e-05,7.1988]
[1776315230000,47.42,74968.75,17.7,-0.06426,5e-05,7.19558]
[1776315235036,47.42,74968.66,17.7,-0.06427,5e-05,7.19645]
[1776315239922,47.42,74968.04,17.7,-0.0643,5e-05,7.19919]
[1776315241078,47.42,74951.37,17.7,-0.06508,5e-05,7.26527]
[1776315246112,47.42,74960.58,17.7,-0.06465,5e-05,7.22901]
[1776315251148,47.42,74964.93,17.7,-0.06445,5e-05,7.21216]
[1776315256183,47.42,74964.98,17.7,-0.06445,5e-05,7.21232]
[1776315261218,47.42,74964.98,17.7,-0.06446,5e-05,7.21269]
[1776315264622,47.42,74965.19,17.7,-0.06445,5e-05,7.21202]
[1776315268818,47.43,74973.66,17.7,-0.06406,5e-05,7.17914]
[1776315274804,47.43,74980.16,17.7,-0.06374,5e-05,7.15072]
[1776315280351,47.43,74965.59,17.7,-0.06443,5e-05,7.20919]
[1776315282320,47.43,74965.84,17.7,-0.06442,5e-05,7.20829]
[1776315284820,47.43,74962.25,17.7,-0.06459,5e-05,7.2226]
[1776315290422,47.43,74971.83,17.7,-0.06415,5e-05,7.18541]
[1776315295457,47.44,74972.99,17.7,-0.0641,5e-05,7.18145]
[1776315300492,47.44,74971.95,17.7,-0.06416,5e-05,7.18612]
[1776315301644,47.44,74971.95,17.7,-0.06416,5e-05,7.18612]
[1776315307541,47.44,74959.69,17.7,-0.06473,5e-05,7.2348]
[1776315312576,47.44,74952.76,17.7,-0.06506,5e-05,7.2622]
[1776315314494,47.44,74952.65,17.7,-0.06506,5e-05,7.26262]
[1776315314500,47.44,74952.65,17.7,-0.06506,5e-05,7.26262]
[1776315319624,47.44,74948.48,17.7,-0.06526,5e-05,7.27898]
[1776315324660,47.44,74942.87,17.7,-0.06552,5e-05,7.30099]
[1776315329695,47.44,74943.15,17.7,-0.0655,5e-05,7.29959]
[1776315334730,47.44,74950.54,17.7,-0.06512,5e-05,7.26634]
[1776315337102,47.44,74954.95,17.7,-0.06491,5e-05,7.24892]
[1776315337455,47.44,74958.0,17.7,-0.06477,5e-05,7.23692]
[1776315338874,47.44,74958.54,17.7,-0.06475,5e-05,7.23485]
[1776315338894,47.44,74958.54,17.7,-0.06475,5e-05,7.23485]
[1776315339765,47.44,74975.22,17.7,-0.06398,5e-05,7.16937]
[1776315343880,47.44,74980.24,17.7,-0.06375,5e-05,7.15023]
[1776315350843,47.44,74978.7,17.7,-0.06384,5e-05,7.15764]
[1776315355879,47.45,74978.39,17.7,-0.06386,5e-05,7.15961]
[1776315360435,47.45,74975.35,17.7,-0.06401,5e-05,7.17206]
[1776315360469,47.45,74975.35,17.7,-0.06401,5e-05,7.17206]
[1776315365948,47.45,74963.22,17.7,-0.06457,5e-05,7.22017]
[1776315370366,47.45,74962.19,17.7,-0.06462,5e-05,7.22437]
[1776315375297,47.45,74963.5,17.7,-0.06456,5e-05,7.2194]
[1776315381094,47.45,74964.13,17.7,-0.06454,5e-05,7.21716]
[1776315387136,47.45,74963.41,17.7,-0.06457,5e-05,7.2202]
[1776315392170,47.45,74957.7,17.7,-0.06481,5e-05,7.239]
[1776315397206,47.45,74956.03,17.7,-0.06489,5e-05,7.24561]
[1776315402241,47.45,74956.26,17.7,-0.06488,5e-05,7.24473]
[1776315405103,47.45,74956.26,17.7,-0.06488,5e-05,7.24473]
[1776315412311,47.45,74955.14,17.7,-0.06493,5e-05,7.24929]
[1776315417346,47.45,74955.05,17.7,-0.06494,5e-05,7.24976]
[1776315420809,47.45,74952.39,17.7,-0.06506,5e-05,7.26031]
[1776315424797,47.45,74941.93,17.7,-0.06555,5e-05,7.3017]
[1776315430438,47.45,74937.31,17.7,-0.06576,5e-05,7.31955]
[1776315435473,47.45,74936.99,17.7,-0.06578,5e-05,7.32044]
[1776315441514,47.45,74936.65,17.7,-0.06579,5e-05,7.32128]
[1776315447557,47.45,74936.09,17.7,-0.06581,5e-05,7.32299]
[1776315452592,47.44,74934.51,17.7,-0.06584,5e-05,7.3249]
[1776315457077,47.44,74936.44,17.7,-0.06575,5e-05,7.31695]
[1776315462662,47.44,74949.17,17.7,-0.06515,5e-05,7.26632]
[1776315463357,47.44,74949.17,17.7,-0.06515,5e-05,7.26632]
[1776315464492,47.44,74949.06,17.7,-0.06515,5e-05,7.26675]
[1776315469711,47.44,74951.33,17.7,-0.06505,5e-05,7.25755]
[1776315474746,47.44,74952.16,17.7,-0.06501,5e-05,7.25426]
[1776315479410,47.44,74951.79,17.7,-0.06502,5e-05,7.25571]
[1776315486830,47.44,74951.67,17.7,-0.06503,5e-05,7.25614]
[1776315491865,47.44,74947.15,17.7,-0.06524,5e-05,7.27387]
[1776315495152,47.44,74947.08,17.7,-0.06524,5e-05,7.27406]
[1776315495165,47.44,74947.08,17.7,-0.06524,5e-05,7.27406]
[1776315500928,47.44,74946.77,17.7,-0.06525,5e-05,7.27498]
[1776315505963,47.44,74946.73,17.7,-0.06525,5e-05,7.27491]
[1776315510998,47.44,74945.19,17.7,-0.06532,5e-05,7.28075]
[1776315516042,47.44,74945.79,17.7,-0.06526,5e-05,7.27426]
[1776315517101,47.44,74945.79,17.7,-0.06526,5e-05,7.27426]
[1776315523091,47.44,74959.67,17.7,-0.06461,5e-05,7.21936]
[1776315528126,47.44,74960.21,17.7,-0.06459,5e-05,7.21745]
[1776315531146,47.44,74972.07,17.7,-0.06404,5e-05,7.17097]
[1776315536182,47.44,74979.63,17.7,-0.0637,5e-05,7.14205]
[1776315538918,47.44,74979.83,17.7,-0.06369,5e-05,7.14158]
[1776315539101,47.44,74979.83,17.7,-0.06369,5e-05,7.14158]
[1776315544260,47.45,74990.96,17.7,-0.06319,5e-05,7.0991]
[1776315549273,47.45,74982.3,17.7,-0.06361,5e-05,7.13411]
[1776315556322,47.45,74982.75,17.7,-0.0636,5e-05,7.13347]
[1776315562364,47.46,74982.82,17.7,-0.0636,5e-05,7.13414]
[1776315567399,47.46,74982.4,17.7,-0.06364,5e-05,7.13673]
[1776315572433,47.46,74981.05,17.7,-0.06368,5e-05,7.13895]
[1776315577469,47.46,74979.08,17.7,-0.06377,5e-05,7.14741]
[1776315579881,47.46,74979.08,17.7,-0.06377,5e-05,7.14741]
[1776315580896,47.46,74979.04,17.7,-0.06378,5e-05,7.14785]
[1776315586181,47.46,74972.46,17.7,-0.06409,5e-05,7.17423]
[1776315586308,47.46,74972.46,17.7,-0.06409,5e-05,7.17423]
[1776315591299,47.47,74965.15,17.7,-0.06443,5e-05,7.20336]
[1776315597609,47.47,74964.55,17.7,-0.06447,5e-05,7.2062]
[1776315602645,47.47,74951.19,17.7,-0.06509,5e-05,7.25917]
[1776315607085,47.47,74950.43,17.7,-0.06513,5e-05,7.26212]
[1776315613720,47.47,74950.01,17.7,-0.06515,5e-05,7.2637]
[1776315618756,47.47,74950.05,17.7,-0.06514,5e-05,7.26349]
[1776315623791,47.47,74950.07,17.7,-0.06514,5e-05,7.26337]
[1776315629833,47.47,74950.17,17.7,-0.06514,5e-05,7.26295]
[1776315635875,47.47,74949.32,17.7,-0.06515,5e-05,7.26246]
[1776315641917,47.47,74949.14,17.7,-0.06515,5e-05,7.26314]
[1776315646952,47.47,74947.9,17.7,-0.06521,5e-05,7.26801]
[1776315650980,47.47,74930.32,17.7,-0.06604,5e-05,7.33761]
[1776315653292,47.47,74929.18,17.7,-0.06609,5e-05,7.34202]
[1776315659037,47.46,74928.82,17.7,-0.0661,5e-05,7.34263]
[1776315664079,47.46,74929.31,17.7,-0.06607,5e-05,7.34015]
[1776315671128,47.46,74932.75,17.7,-0.0659,5e-05,7.32583]
[1776315676162,47.46,74941.48,17.7,-0.06548,5e-05,7.29096]
[1776315681197,47.46,74945.99,17.7,-0.06527,5e-05,7.27308]
[1776315686233,47.46,74944.17,17.7,-0.06536,5e-05,7.28023]
[1776315688789,47.46,74943.2,17.7,-0.0654,5e-05,7.28402]
[1776315688813,47.46,74943.2,17.7,-0.0654,5e-05,7.28402]
[1776315688857,47.46,74943.2,17.7,-0.0654,5e-05,7.28402]
[1776315688902,47.46,74943.2,17.7,-0.0654,5e-05,7.28402]
[1776315689100,47.46,74943.2,17.7,-0.0654,5e-05,7.28402]
[1776315689332,47.46,74943.2,17.7,-0.0654,5e-05,7.28402]
[1776315689384,47.46,74974.03,17.7,-0.06397,5e-05,7.16252]
[1776315689622,47.46,74974.03,17.7,-0.06397,5e-05,7.16252]
[1776315689834,47.46,74974.03,17.7,-0.06397,5e-05,7.16252]
[1776315690271,47.46,74997.47,17.7,-0.06289,5e-05,7.07077]
[1776315693207,47.46,74996.88,17.7,-0.06289,5e-05,7.06987]
[1776315696952,47.46,74991.41,17.7,-0.06316,5e-05,7.0923]
[1776315697386,47.47,74992.01,17.7,-0.06313,5e-05,7.09022]
[1776315701151,47.46,74993.38,17.7,-0.06307,5e-05,7.08466]
[1776315703106,47.46,74986.27,17.7,-0.06339,5e-05,7.11223]
[1776315705162,47.46,74984.65,17.7,-0.06346,5e-05,7.11832]
[1776315706637,47.46,74985.34,17.7,-0.06343,5e-05,7.11536]
[1776315711144,47.46,74997.76,17.7,-0.06285,5e-05,7.06648]
[1776315714443,47.46,75014.13,17.7,-0.06211,5e-05,7.00278]
[1776315714623,47.46,75014.13,17.7,-0.06211,5e-05,7.00278]
[1776315720484,47.46,75019.26,17.7,-0.06188,4e-05,6.98321]
[1776315724109,47.46,75021.57,17.7,-0.06178,4e-05,6.97447]
[1776315729547,47.46,75013.58,17.7,-0.06214,5e-05,7.00527]
[1776315734582,47.46,75008.82,17.7,-0.06235,5e-05,7.02321]
[1776315740624,47.46,75007.94,17.7,-0.06238,5e-05,7.02598]
[1776315745659,47.46,75008.4,17.7,-0.06236,5e-05,7.02366]
[1776315750694,47.46,75005.9,17.7,-0.06246,5e-05,7.03282]
[1776315756738,47.45,75005.72,17.7,-0.06243,5e-05,7.02902]
[1776315757867,47.45,75005.72,17.7,-0.06243,5e-05,7.02902]
[1776315758680,47.45,75005.11,17.7,-0.06246,5e-05,7.03127]
[1776315764497,47.45,74996.8,17.7,-0.06283,5e-05,7.06286]
[1776315766636,47.45,74997.29,17.7,-0.0628,5e-05,7.06047]
[1776315766906,47.45,74997.29,17.7,-0.0628,5e-05,7.06047]
[1776315768013,47.45,74994.82,17.7,-0.06291,5e-05,7.06992]
[1776315769347,47.45,74990.88,17.7,-0.06309,5e-05,7.08509]
[1776315773067,47.45,74983.68,17.7,-0.06341,5e-05,7.11258]
[1776315774524,47.45,74984.48,17.7,-0.06337,5e-05,7.10931]
[1776315775140,47.45,74985.23,17.7,-0.06333,5e-05,7.10613]
[1776315775443,47.45,74985.23,17.7,-0.06333,5e-05,7.10613]
[1776315776880,47.44,74997.82,17.7,-0.06275,5e-05,7.05644]
[1776315781915,47.44,75002.66,17.7,-0.06253,5e-05,7.03693]
[1776315786974,47.44,75013.88,17.7,-0.06201,5e-05,6.99289]
[1776315792011,47.44,75014.9,17.7,-0.06197,5e-05,6.98886]
[1776315797046,47.44,75019.44,17.7,-0.06176,4e-05,6.97118]
[1776315802080,47.44,75020.49,17.7,-0.06171,4e-05,6.96709]
[1776315807116,47.44,75021.31,17.7,-0.06168,4e-05,6.9639]
[1776315812151,47.44,75021.65,17.7,-0.06163,4e-05,6.95879]
[1776315817185,47.44,75027.19,17.7,-0.06138,4e-05,6.93749]
[1776315822221,47.44,75026.73,17.7,-0.06141,4e-05,6.93944]
[1776315827256,47.44,75029.32,17.7,-0.06129,4e-05,6.92973]
[1776315832291,47.44,75029.13,17.7,-0.0613,4e-05,6.93076]
[1776315837326,47.44,75023.74,17.7,-0.06155,4e-05,6.95182]
[1776315842361,47.44,75022.74,17.7,-0.06159,4e-05,6.95572]
[1776315847396,47.44,75018.76,17.7,-0.06177,4e-05,6.97108]
[1776315852430,47.44,75017.68,17.7,-0.06182,4e-05,6.97517]
[1776315857467,47.44,75017.32,17.7,-0.06183,4e-05,6.97643]
[1776315862501,47.44,75023.91,17.7,-0.06154,4e-05,6.9509]
[1776315867535,47.44,75026.41,17.7,-0.06143,4e-05,6.94141]
[1776315872571,47.44,75024.97,17.7,-0.06146,4e-05,6.94332]
[1776315877606,47.44,75024.56,17.7,-0.06148,4e-05,6.94499]
[1776315882640,47.44,75024.1,17.7,-0.0615,4e-05,6.94684]
[1776315890697,47.44,75024.33,17.7,-0.0615,4e-05,6.94601]
[1776315895732,47.44,75024.93,17.7,-0.06147,4e-05,6.94373]
[1776315900767,47.44,75025.26,17.7,-0.06145,4e-05,6.94248]
[1776315903279,47.44,75025.31,17.7,-0.06145,4e-05,6.9423]
[1776315904802,47.44,75001.86,17.7,-0.06251,5e-05,7.03311]
[1776315911257,47.44,75000.28,17.7,-0.06258,5e-05,7.03907]
[1776315913866,47.44,75014.69,17.7,-0.06192,5e-05,6.98281]
[1776315918901,47.44,75015.04,17.7,-0.0619,4e-05,6.98125]
[1776315924942,47.44,75015.02,17.7,-0.0619,4e-05,6.98111]
[1776315930984,47.44,75015.41,17.7,-0.06188,4e-05,6.97941]
[1776315936021,47.44,75015.64,17.7,-0.06184,4e-05,6.97463]
[1776315941056,47.44,75015.75,17.7,-0.06184,4e-05,6.97415]
[1776315946091,47.44,75018.02,17.7,-0.06173,4e-05,6.96537]
[1776315951125,47.44,75018.17,17.7,-0.06173,4e-05,6.96481]
[1776315958177,47.44,75018.14,17.7,-0.06173,4e-05,6.96496]
[1776315962134,47.44,75012.45,17.7,-0.06199,5e-05,6.98697]
[1776315964434,47.44,75004.89,17.7,-0.06233,5e-05,7.01625]
[1776315969797,47.44,75001.31,17.7,-0.06249,5e-05,7.02982]
[1776315975085,47.44,75006.03,17.7,-0.06227,5e-05,7.01098]
[1776315981340,47.44,75007.14,17.7,-0.06221,5e-05,7.00629]
[1776315985138,47.44,75008.78,17.7,-0.06213,5e-05,6.99976]
[1776315990403,47.43,75021.74,17.7,-0.06154,4e-05,6.94873]
[1776315996445,47.43,75022.08,17.7,-0.06149,4e-05,6.94286]
[1776316001480,47.43,75016.28,17.7,-0.06174,4e-05,6.96456]
[1776316006514,47.43,75016.39,17.7,-0.06173,4e-05,6.96333]
[1776316011550,47.42,75018.37,17.7,-0.06163,4e-05,6.95489]
[1776316016585,47.42,75017.59,17.7,-0.06165,4e-05,6.9572]
[1776316021620,47.42,75012.16,17.7,-0.06189,5e-05,6.9774]
[1776316026655,47.42,75013.53,17.7,-0.06182,4e-05,6.97112]
[1776316031691,47.41,75014.52,17.7,-0.06176,4e-05,6.96645]
[1776316036726,47.41,75005.25,17.7,-0.06217,5e-05,7.00148]
[1776316041762,47.41,75005.36,17.7,-0.06215,5e-05,6.99996]
[1776316046764,47.41,75004.46,17.7,-0.06218,5e-05,7.00258]
[1776316048123,47.4,74992.24,17.7,-0.06273,5e-05,7.04963]
[1776316053846,47.4,74987.98,17.7,-0.06289,5e-05,7.06188]
[1776316054967,47.4,74987.91,17.7,-0.06289,5e-05,7.0621]
[1776316060895,47.4,74992.76,17.7,-0.06266,5e-05,7.04176]
[1776316064335,47.4,74991.0,17.7,-0.06273,5e-05,7.04806]
[1776316065711,47.4,74991.61,17.7,-0.0627,5e-05,7.04512]
[1776316070965,47.39,74990.81,17.7,-0.06271,5e-05,7.04625]
[1776316076000,47.39,74991.5,17.7,-0.06266,5e-05,7.04214]
[1776316081036,47.38,74992.7,17.7,-0.06259,5e-05,7.0361]
[1776316086070,47.38,74992.52,17.7,-0.06259,5e-05,7.03544]
[1776316092114,47.37,74992.16,17.7,-0.06258,5e-05,7.03524]
[1776316097367,47.37,74989.3,17.7,-0.0627,5e-05,7.04528]
[1776316100211,47.37,74983.59,17.7,-0.06295,5e-05,7.06667]
[1776316101783,47.37,74978.04,17.7,-0.0632,5e-05,7.08803]
[1776316101842,47.37,74978.04,17.7,-0.0632,5e-05,7.08803]
[1776316102096,47.37,74977.26,17.7,-0.06324,5e-05,7.09101]
[1776316102663,47.37,74977.26,17.7,-0.06324,5e-05,7.09101]
[1776316103190,47.37,74964.37,17.7,-0.06383,5e-05,7.14131]
[1776316108225,47.36,74962.27,17.7,-0.06392,5e-05,7.14876]
[1776316111378,47.36,74961.83,17.7,-0.06393,5e-05,7.15016]
[1776316111863,47.36,74961.83,17.7,-0.06393,5e-05,7.15016]
[1776316112533,47.36,74961.62,17.7,-0.06391,5e-05,7.147]
[1776316118294,47.36,74961.58,17.7,-0.0639,5e-05,7.14606]
[1776316123331,47.36,74960.46,17.7,-0.06394,5e-05,7.14972]
[1776316128372,47.35,74960.04,17.7,-0.06395,5e-05,7.15062]
[1776316133407,47.35,74959.62,17.7,-0.06396,5e-05,7.15157]
[1776316138442,47.35,74955.41,17.7,-0.06415,5e-05,7.16731]
[1776316140493,47.35,74955.98,17.7,-0.06412,5e-05,7.16489]
[1776316140571,47.35,74955.34,17.7,-0.06415,5e-05,7.16723]
[1776316142019,47.35,74950.66,17.7,-0.06437,5e-05,7.18582]
[1776316146325,47.35,74946.83,17.7,-0.06455,5e-05,7.20138]
[1776316146655,47.35,74946.83,17.7,-0.06455,5e-05,7.20138]
[1776316149520,47.35,74928.44,17.7,-0.06542,5e-05,7.27435]
[1776316154473,47.35,74928.43,17.7,-0.06542,5e-05,7.27437]
[1776316159590,47.35,74928.42,17.7,-0.06542,5e-05,7.27442]
[1776316164625,47.35,74927.69,17.7,-0.06545,5e-05,7.27738]
[1776316169660,47.35,74928.57,17.7,-0.06541,5e-05,7.27397]
[1776316172416,47.35,74928.48,17.7,-0.06542,5e-05,7.27435]
[1776316176378,47.35,74927.03,17.7,-0.06546,5e-05,7.27637]
[1776316176708,47.35,74926.92,17.7,-0.06546,5e-05,7.27683]
[1776316177439,47.35,74926.92,17.7,-0.06546,5e-05,7.27683]
[1776316177716,47.35,74923.7,17.7,-0.06561,5e-05,7.2893]
[1776316178442,47.35,74923.7,17.7,-0.06561,5e-05,7.2893]
[1776316178696,47.35,74923.7,17.7,-0.06561,5e-05,7.2893]
[1776316183757,47.35,74930.17,17.7,-0.06531,5e-05,7.26371]
[1776316185650,47.35,74930.16,17.7,-0.06531,5e-05,7.26379]
[1776316185775,47.35,74930.16,17.7,-0.06531,5e-05,7.26379]
[1776316185854,47.35,74931.62,17.7,-0.06524,5e-05,7.25804]
[1776316190891,47.35,74931.62,17.7,-0.06522,5e-05,7.25669]
[1776316196849,47.34,74930.91,17.7,-0.06524,5e-05,7.25772]
[1776316198389,47.34,74934.15,17.7,-0.06508,5e-05,7.24459]
[1776316199457,47.34,74937.59,17.7,-0.06492,5e-05,7.2307]
[1776316204905,47.34,74943.6,17.7,-0.06462,5e-05,7.20563]
[1776316210947,47.33,74943.06,17.7,-0.06463,5e-05,7.20646]
[1776316215982,47.33,74943.13,17.7,-0.06461,5e-05,7.20505]
[1776316216456,47.33,74943.13,17.7,-0.06461,5e-05,7.20505]
[1776316217871,47.33,74937.69,17.7,-0.06486,5e-05,7.22633]
[1776316218184,47.33,74930.16,17.7,-0.06522,5e-05,7.25592]
[1776316219003,47.33,74928.35,17.7,-0.0653,5e-05,7.26283]
[1776316223718,47.33,74929.14,17.7,-0.06526,5e-05,7.25976]
[1776316224039,47.33,74930.9,17.7,-0.06518,5e-05,7.25279]
[1776316229075,47.32,74923.0,17.7,-0.06553,5e-05,7.28248]
[1776316235115,47.32,74923.15,17.7,-0.06547,5e-05,7.27561]
[1776316238662,47.31,74923.05,17.7,-0.06546,5e-05,7.27533]
[1776316244674,47.31,74929.61,17.7,-0.06513,5e-05,7.24733]
[1776316246464,47.31,74936.51,17.7,-0.0648,5e-05,7.21945]
[1776316247422,47.31,74937.79,17.7,-0.06474,5e-05,7.21414]
[1776316247448,47.31,74937.79,17.7,-0.06474,5e-05,7.21414]
[1776316248144,47.3,74937.54,17.7,-0.06475,5e-05,7.2149]
[1776316249275,47.3,74937.9,17.7,-0.06472,5e-05,7.21296]
[1776316254543,47.3,74946.26,17.7,-0.0643,5e-05,7.17751]
[1776316260294,47.29,74949.93,17.7,-0.06412,5e-05,7.16162]
[1776316265331,47.29,74959.37,17.7,-0.06367,5e-05,7.1239]
[1776316271373,47.29,74962.84,17.7,-0.06351,5e-05,7.10976]
[1776316276407,47.29,74962.85,17.7,-0.0635,5e-05,7.1093]
[1776316281443,47.29,74963.11,17.7,-0.06349,5e-05,7.10787]
[1776316286478,47.29,74973.39,17.7,-0.06301,5e-05,7.06728]
[1776316288881,47.29,74973.75,17.7,-0.06299,5e-05,7.06585]
[1776316294534,47.28,74976.87,17.7,-0.0628,5e-05,7.04818]
[1776316300575,47.28,74976.92,17.7,-0.06278,5e-05,7.04635]
[1776316305616,47.27,74976.72,17.7,-0.06277,5e-05,7.04577]
[1776316310284,47.27,74975.78,17.7,-0.0628,5e-05,7.04832]
[1776316310426,47.27,74975.78,17.7,-0.0628,5e-05,7.04832]
[1776316310733,47.27,74975.78,17.7,-0.0628,5e-05,7.04832]
[1776316310979,47.27,74975.78,17.7,-0.0628,5e-05,7.04832]
[1776316311071,47.27,74962.26,17.7,-0.06342,5e-05,7.10096]
[1776316311944,47.27,74962.26,17.7,-0.06342,5e-05,7.10096]
[1776316312045,47.27,74952.93,17.7,-0.06385,5e-05,7.13786]
[1776316313259,47.27,74945.82,17.7,-0.06418,5e-05,7.16571]
[1776316314010,47.27,74947.35,17.7,-0.06411,5e-05,7.15949]
[1776316319715,47.27,74947.24,17.7,-0.06413,5e-05,7.16083]
[1776316322496,47.27,74947.13,17.7,-0.06413,5e-05,7.16155]
[1776316325629,47.27,74947.04,17.7,-0.06414,5e-05,7.1618]
[1776316331800,47.27,74949.35,17.7,-0.06402,5e-05,7.15182]
[1776316336835,47.27,74949.66,17.7,-0.064,5e-05,7.15005]
[1776316341870,47.26,74949.23,17.7,-0.06401,5e-05,7.15121]
[1776316346905,47.26,74949.05,17.7,-0.06401,5e-05,7.15138]
[1776316349607,47.26,74949.19,17.7,-0.06401,5e-05,7.15072]
[1776316349611,47.26,74949.19,17.7,-0.06401,5e-05,7.15072]
[1776316349927,47.26,74952.8,17.7,-0.06384,5e-05,7.1363]
[1776316350973,47.26,74952.8,17.7,-0.06384,5e-05,7.1363]
[1776316351924,47.26,74957.19,17.7,-0.0636,5e-05,7.11507]
[1776316352970,47.26,74960.16,17.7,-0.06346,5e-05,7.10329]
[1776316359998,47.26,74960.94,17.7,-0.06342,5e-05,7.09948]
[1776316365033,47.26,74962.4,17.7,-0.06335,5e-05,7.09328]
[1776316370068,47.26,74964.57,17.7,-0.06324,5e-05,7.08439]
[1776316377117,47.26,74963.52,17.7,-0.06328,5e-05,7.08799]
[1776316382152,47.25,74961.22,17.7,-0.06338,5e-05,7.09658]
[1776316387188,47.25,74960.75,17.7,-0.0634,5e-05,7.09795]
[1776316388856,47.25,74960.68,17.7,-0.0634,5e-05,7.09814]
[1776316390525,47.25,74951.78,17.7,-0.06381,5e-05,7.13292]
[1776316391217,47.25,74951.01,17.7,-0.06385,5e-05,7.13584]
[1776316392583,47.25,74950.15,17.7,-0.06389,5e-05,7.13942]
[1776316393230,47.25,74948.27,17.7,-0.06398,5e-05,7.14701]
[1776316395855,47.25,74946.25,17.7,-0.06407,5e-05,7.15481]
[1776316395956,47.25,74945.42,17.7,-0.06411,5e-05,7.15774]
[1776316400681,47.25,74945.56,17.7,-0.0641,5e-05,7.15766]
[1776316400686,47.25,74945.56,17.7,-0.0641,5e-05,7.15766]
[1776316400776,47.25,74945.42,17.7,-0.06411,5e-05,7.15854]
[1776316406326,47.25,74943.53,17.7,-0.06417,5e-05,7.16334]
[1776316407732,47.25,74943.53,17.7,-0.06417,5e-05,7.16334]
[1776316413374,47.24,74943.73,17.7,-0.06412,5e-05,7.15731]
[1776316418409,47.24,74953.02,17.7,-0.06368,5e-05,7.12012]
[1776316424451,47.24,74953.52,17.7,-0.06365,5e-05,7.11769]
[1776316429486,47.24,74950.24,17.7,-0.0638,5e-05,7.1302]
[1776316434527,47.24,74939.62,17.7,-0.06428,5e-05,7.17148]
[1776316439405,47.23,74935.15,17.7,-0.06448,5e-05,7.1885]
[1776316444770,47.23,74935.81,17.7,-0.06444,5e-05,7.18492]
[1776316450639,47.23,74938.34,17.7,-0.06431,5e-05,7.1737]
[1776316454563,47.23,74938.41,17.7,-0.0643,5e-05,7.17308]
[1776316458279,47.22,74939.21,17.7,-0.06426,5e-05,7.16924]
[1776316458284,47.22,74939.21,17.7,-0.06426,5e-05,7.16924]
[1776316458695,47.22,74939.51,17.7,-0.06424,5e-05,7.16772]
[1776316463729,47.23,74940.6,17.7,-0.0642,5e-05,7.16426]
[1776316468765,47.23,74938.87,17.7,-0.06429,5e-05,7.1719]
[1776316473800,47.23,74940.97,17.7,-0.06417,5e-05,7.16058]
[1776316478834,47.23,74941.15,17.7,-0.06417,5e-05,7.16072]
[1776316483870,47.24,74940.59,17.7,-0.06421,5e-05,7.16375]
[1776316488905,47.24,74940.61,17.7,-0.06421,5e-05,7.16446]
[1776316493940,47.24,74940.9,17.7,-0.06421,5e-05,7.16409]
[1776316499983,47.24,74940.81,17.7,-0.06423,5e-05,7.16537]
[1776316505020,47.24,74936.82,17.7,-0.06442,5e-05,7.18183]
[1776316510055,47.25,74934.3,17.7,-0.06454,5e-05,7.19233]
[1776316514501,47.25,74931.48,17.7,-0.06468,5e-05,7.20378]
[1776316518521,47.25,74930.54,17.7,-0.06473,5e-05,7.20796]
[1776316524153,47.25,74930.62,17.7,-0.06473,5e-05,7.20821]
[1776316530195,47.25,74930.91,17.7,-0.06473,5e-05,7.20773]
[1776316535230,47.25,74930.8,17.7,-0.06471,5e-05,7.20494]
[1776316539671,47.26,74930.76,17.7,-0.06471,5e-05,7.20561]
[1776316539814,47.26,74930.76,17.7,-0.06471,5e-05,7.20561]
[1776316541485,47.26,74920.34,17.7,-0.06521,5e-05,7.24715]
[1776316543300,47.26,74922.76,17.7,-0.06509,5e-05,7.23761]
[1776316544994,47.26,74923.3,17.7,-0.06507,5e-05,7.23562]
[1776316551344,47.26,74925.41,17.7,-0.06498,5e-05,7.22777]
[1776316555267,47.26,74929.12,17.7,-0.06481,5e-05,7.2133]
[1776316558661,47.26,74934.47,17.7,-0.06456,5e-05,7.19256]
[1776316558711,47.26,74934.47,17.7,-0.06456,5e-05,7.19256]
[1776316559401,47.26,74937.05,17.7,-0.06444,5e-05,7.1825]
[1776316559406,47.26,74937.05,17.7,-0.06444,5e-05,7.1825]
[1776316560802,47.26,74937.05,17.7,-0.06444,5e-05,7.1825]
[1776316561266,47.26,74937.05,17.7,-0.06444,5e-05,7.1825]
[1776316563429,47.26,74953.0,17.7,-0.06369,5e-05,7.11895]
[1776316568464,47.26,74957.82,17.7,-0.06346,5e-05,7.0996]
[1776316574583,47.26,74958.93,17.7,-0.06341,5e-05,7.09503]
[1776316575502,47.26,74959.01,17.7,-0.0634,5e-05,7.09462]
[1776316580407,47.25,74973.24,17.7,-0.06274,5e-05,7.0381]
[1776316583886,47.25,74964.31,17.7,-0.06314,5e-05,7.07203]
[1776316585323,47.25,74969.26,17.7,-0.06291,5e-05,7.05237]
[1776316590618,47.25,74979.29,17.7,-0.06244,5e-05,7.01197]
[1776316592118,47.25,74979.29,17.7,-0.06244,5e-05,7.01197]
[1776316594173,47.25,74979.38,17.7,-0.0624,5e-05,7.0077]
[1776316596229,47.25,74976.8,17.7,-0.06252,5e-05,7.01763]
[1776316601405,47.25,74976.42,17.7,-0.06253,5e-05,7.01916]
[1776316607818,47.24,74985.0,17.7,-0.06214,5e-05,6.9851]
[1776316615793,47.24,74988.63,17.7,-0.06196,5e-05,6.96977]
[1776316620828,47.24,74985.05,17.7,-0.06211,5e-05,6.98301]
[1776316625863,47.24,74991.23,17.7,-0.06183,5e-05,6.95831]
[1776316630936,47.24,74991.55,17.7,-0.06181,5e-05,6.95659]
[1776316635340,47.23,74991.27,17.7,-0.06181,5e-05,6.95721]
[1776316640968,47.24,74990.52,17.7,-0.06186,5e-05,6.9609]
[1776316641510,47.24,74990.52,17.7,-0.06186,5e-05,6.9609]
[1776316647010,47.23,74991.74,17.7,-0.06179,5e-05,6.95566]
[1776316652045,47.23,74992.25,17.7,-0.06173,5e-05,6.94931]
[1776316657079,47.23,74989.54,17.7,-0.06185,5e-05,6.95924]
[1776316662372,47.23,74988.66,17.7,-0.06188,5e-05,6.96216]
[1776316663836,47.23,74985.47,17.7,-0.06203,5e-05,6.9743]
[1776316669164,47.23,74979.24,17.7,-0.06231,5e-05,6.99884]
[1776316670330,47.23,74979.24,17.7,-0.06231,5e-05,6.99884]
[1776316676213,47.23,74977.52,17.7,-0.06238,5e-05,7.00444]
[1776316681248,47.22,74977.74,17.7,-0.06236,5e-05,7.00257]
[1776316686283,47.22,74979.99,17.7,-0.06224,5e-05,6.99283]
[1776316691319,47.22,74978.85,17.7,-0.06228,5e-05,6.99632]
[1776316696354,47.22,74982.53,17.7,-0.06211,5e-05,6.98107]
[1776316699375,47.21,74998.29,17.7,-0.06139,5e-05,6.91943]
[1776316700450,47.21,74998.29,17.7,-0.06139,5e-05,6.91943]
[1776316700516,47.21,74999.47,17.7,-0.06133,4e-05,6.91479]
[1776316703408,47.21,75012.28,17.7,-0.06076,4e-05,6.86484]
[1776316707372,47.21,75013.21,17.7,-0.06071,4e-05,6.86098]
[1776316712466,47.21,75012.22,17.7,-0.06072,4e-05,6.86044]
[1776316714828,47.21,75012.03,17.7,-0.06073,4e-05,6.86109]
[1776316720522,47.21,75013.73,17.7,-0.06064,4e-05,6.85395]
[1776316723335,47.21,75010.79,17.7,-0.06077,4e-05,6.86513]
[1776316726560,47.21,75000.6,17.7,-0.06123,4e-05,6.9042]
[1776316731600,47.2,74996.12,17.7,-0.06142,5e-05,6.92057]
[1776316736635,47.2,75005.02,17.7,-0.06101,4e-05,6.8853]
[1776316738993,47.2,75005.47,17.7,-0.06099,4e-05,6.88343]
[1776316744691,47.2,75016.27,17.7,-0.06049,4e-05,6.84093]
[1776316749726,47.2,75017.26,17.7,-0.06045,4e-05,6.83688]
[1776316750981,47.2,75017.26,17.7,-0.06045,4e-05,6.83688]
[1776316751014,47.2,75017.26,17.7,-0.06045,4e-05,6.83688]
[1776316751038,47.2,75017.26,17.7,-0.06045,4e-05,6.83688]
[1776316756087,47.2,75017.22,17.7,-0.06045,4e-05,6.83681]
[1776316762817,47.2,75017.36,17.7,-0.06044,4e-05,6.83594]
[1776316764532,47.2,75017.36,17.7,-0.06044,4e-05,6.83594]
[1776316773893,47.19,75017.33,17.7,-0.0604,4e-05,6.83189]
[1776316779936,47.19,75017.58,17.7,-0.06039,4e-05,6.83074]
[1776316785978,47.19,75018.45,17.7,-0.06035,4e-05,6.82723]
[1776316792019,47.19,75018.01,17.7,-0.06037,4e-05,6.82878]
[1776316797055,47.19,75018.03,17.7,-0.06036,4e-05,6.8286]
[1776316802090,47.19,75013.6,17.7,-0.06056,4e-05,6.84554]
[1776316804011,47.19,75008.05,17.7,-0.06081,4e-05,6.86688]
[1776316807171,47.19,75013.12,17.7,-0.06058,4e-05,6.8471]
[1776316807815,47.19,75013.05,17.7,-0.06058,4e-05,6.84732]
[1776316809382,47.19,75013.47,17.7,-0.06056,4e-05,6.84565]
[1776316815181,47.19,75015.61,17.7,-0.06046,4e-05,6.83706]
[1776316820216,47.19,75016.09,17.7,-0.06044,4e-05,6.83492]
[1776316824244,47.19,75032.98,17.7,-0.05969,4e-05,6.76996]
[1776316824676,47.19,75032.98,17.7,-0.05969,4e-05,6.76996]
[1776316830286,47.19,75035.67,17.7,-0.05957,4e-05,6.76007]
[1776316835552,47.19,75036.07,17.7,-0.05953,4e-05,6.75511]
[1776316837338,47.19,75050.9,17.7,-0.05889,4e-05,6.69892]
[1776316842371,47.2,75053.37,17.7,-0.05879,4e-05,6.69054]
[1776316847406,47.2,75053.15,17.7,-0.05881,4e-05,6.69234]
[1776316852440,47.2,75053.23,17.7,-0.05882,4e-05,6.69298]
[1776316857475,47.2,75053.01,17.7,-0.05884,4e-05,6.69475]
[1776316857708,47.2,75053.01,17.7,-0.05884,4e-05,6.69475]
[1776316864526,47.21,75052.69,17.7,-0.05886,4e-05,6.69725]
[1776316869562,47.21,75052.53,17.7,-0.05888,4e-05,6.69873]
[1776316873590,47.21,75066.08,17.7,-0.0583,4e-05,6.64818]
[1776316873727,47.21,75066.08,17.7,-0.0583,4e-05,6.64818]
[1776316879734,47.22,75059.2,17.7,-0.05862,4e-05,6.67578]
[1776316885674,47.22,75060.94,17.7,-0.05856,4e-05,6.67035]
[1776316890746,47.22,75067.88,17.7,-0.05827,4e-05,6.64517]
[1776316896751,47.23,75060.81,17.7,-0.05856,4e-05,6.66965]
[1776316901786,47.23,75060.02,17.7,-0.05861,4e-05,6.67365]
[1776316902759,47.23,75060.02,17.7,-0.05861,4e-05,6.67365]
[1776316908837,47.23,75060.54,17.7,-0.0586,4e-05,6.67304]
[1776316912369,47.24,75060.32,17.7,-0.05861,4e-05,6.67446]
[1776316914265,47.24,75062.9,17.7,-0.05851,4e-05,6.66508]
[1776316919093,47.24,75063.35,17.7,-0.0585,4e-05,6.66441]
[1776316923574,47.24,75062.46,17.7,-0.05855,4e-05,6.66859]
[1776316926593,47.24,75051.4,17.7,-0.05903,4e-05,6.71108]
[1776316929265,47.25,75047.39,17.7,-0.05921,4e-05,6.72667]
[1776316935021,47.25,75043.3,17.7,-0.0594,4e-05,6.74282]
[1776316937367,47.25,75044.67,17.7,-0.05934,4e-05,6.73768]
[1776316943077,47.25,75044.77,17.7,-0.05934,4e-05,6.7379]
[1776316948112,47.25,75053.17,17.7,-0.05898,4e-05,6.70642]
[1776316953148,47.25,75046.59,17.7,-0.05925,4e-05,6.72845]
[1776316958183,47.25,75046.37,17.7,-0.05926,4e-05,6.72981]
[1776316963218,47.26,75045.45,17.7,-0.05931,4e-05,6.73386]
[1776316968253,47.26,75044.49,17.7,-0.05936,4e-05,6.73803]
[1776316973288,47.26,75042.38,17.7,-0.05945,4e-05,6.74657]
[1776316978322,47.26,75044.89,17.7,-0.05935,4e-05,6.73748]
[1776316983358,47.26,75045.36,17.7,-0.05933,4e-05,6.73624]
[1776316988392,47.26,75044.52,17.7,-0.05938,4e-05,6.73996]
[1776316993428,47.26,75045.05,17.7,-0.05936,4e-05,6.73837]
[1776316998462,47.27,75055.32,17.7,-0.05892,4e-05,6.69994]
[1776316999050,47.27,75055.32,17.7,-0.05892,4e-05,6.69994]
[1776317004505,47.27,75058.56,17.7,-0.05879,4e-05,6.68871]
[1776317009540,47.27,75068.5,17.7,-0.05837,4e-05,6.65211]
[1776317014574,47.28,75066.99,17.7,-0.05842,4e-05,6.65524]
[1776317020547,47.28,75066.78,17.7,-0.05844,4e-05,6.65695]
[1776317025652,47.28,75065.69,17.7,-0.0585,4e-05,6.66252]
[1776317030687,47.29,75066.19,17.7,-0.05849,4e-05,6.66159]
[1776317035798,47.29,75066.38,17.7,-0.05849,4e-05,6.66164]
[1776317041764,47.29,75068.86,17.7,-0.0584,4e-05,6.65364]
[1776317046798,47.3,75068.08,17.7,-0.05844,4e-05,6.65754]
[1776317051835,47.3,75068.39,17.7,-0.05844,4e-05,6.65731]
[1776317058896,47.3,75068.79,17.7,-0.05844,4e-05,6.65708]
[1776317064937,47.3,75068.71,17.7,-0.05845,4e-05,6.65845]
[1776317069976,47.31,75064.36,17.7,-0.05865,4e-05,6.67577]
[1776317075013,47.31,75063.61,17.7,-0.05866,4e-05,6.67575]
[1776317080048,47.31,75063.51,17.7,-0.05867,4e-05,6.67683]
[1776317086090,47.31,75064.05,17.7,-0.05866,4e-05,6.67561]
[1776317091125,47.32,75069.88,17.7,-0.05842,4e-05,6.65436]
[1776317096160,47.32,75070.15,17.7,-0.05841,4e-05,6.65419]
[1776317102202,47.32,75070.21,17.7,-0.05842,4e-05,6.65496]
[1776317107238,47.32,75065.6,17.7,-0.05863,4e-05,6.67311]
[1776317112273,47.33,75066.55,17.7,-0.0586,4e-05,6.6702]
[1776317118905,47.33,75066.64,17.7,-0.0586,4e-05,6.67041]
[1776317120506,47.33,75069.33,17.7,-0.05849,4e-05,6.66065]
[1776317126812,47.33,75070.74,17.7,-0.05844,4e-05,6.65628]
[1776317127278,47.33,75070.77,17.7,-0.05844,4e-05,6.65632]
[1776317127378,47.33,75082.91,17.7,-0.05792,4e-05,6.61072]
[1776317129467,47.33,75091.08,17.7,-0.05757,4e-05,6.58027]
[1776317135434,47.34,75091.59,17.7,-0.05754,4e-05,6.57674]
[1776317137631,47.34,75091.93,17.7,-0.05753,4e-05,6.57577]
[1776317140667,47.34,75091.16,17.7,-0.05757,4e-05,6.57927]
[1776317144715,47.35,75090.29,17.7,-0.05762,4e-05,6.58406]
[1776317148674,47.35,75090.24,17.7,-0.05764,4e-05,6.58546]
[1776317151677,47.35,75089.65,17.7,-0.05768,4e-05,6.58859]
[1776317152237,47.35,75091.66,17.7,-0.05759,4e-05,6.58135]
[1776317157588,47.36,75092.98,17.7,-0.05756,4e-05,6.57837]
[1776317162863,47.36,75092.33,17.7,-0.0576,4e-05,6.58206]
[1776317168665,47.37,75095.67,17.7,-0.05748,4e-05,6.57188]
[1776317173701,47.38,75095.71,17.7,-0.0575,4e-05,6.57344]
[1776317178736,47.38,75098.46,17.7,-0.0574,4e-05,6.56486]
[1776317183771,47.39,75099.11,17.7,-0.0574,4e-05,6.56422]
[1776317189055,47.39,75094.11,17.7,-0.05763,4e-05,6.58471]
[1776317189059,47.39,75094.11,17.7,-0.05763,4e-05,6.58471]
[1776317189490,47.39,75094.11,17.7,-0.05763,4e-05,6.58471]
[1776317194848,47.4,75091.39,17.7,-0.05774,4e-05,6.59306]
[1776317199297,47.4,75096.28,17.7,-0.05754,4e-05,6.57605]
[1776317199298,47.4,75096.28,17.7,-0.05754,4e-05,6.57605]
[1776317204456,47.41,75095.51,17.7,-0.05759,4e-05,6.58033]
[1776317209955,47.41,75097.57,17.7,-0.05753,4e-05,6.57511]
[1776317214990,47.42,75100.03,17.7,-0.05745,4e-05,6.56778]
[1776317220025,47.42,75100.47,17.7,-0.05745,4e-05,6.56799]
[1776317225059,47.43,75103.76,17.7,-0.05733,4e-05,6.55751]
[1776317228099,47.43,75117.61,17.7,-0.05676,4e-05,6.50704]
[1776317228326,47.43,75117.61,17.7,-0.05676,4e-05,6.50704]
[1776317234123,47.44,75124.64,17.7,-0.05649,4e-05,6.48381]
[1776317239158,47.45,75124.97,17.7,-0.0565,4e-05,6.48504]
[1776317241860,47.45,75124.56,17.7,-0.05653,4e-05,6.48704]
[1776317243194,47.45,75113.22,17.7,-0.05702,4e-05,6.53063]
[1776317248228,47.46,75114.94,17.7,-0.05698,4e-05,6.5267]
[1776317253264,47.47,75112.73,17.7,-0.05706,4e-05,6.53329]
[1776317258299,47.47,75109.0,17.7,-0.05724,4e-05,6.54912]
[1776317263334,47.48,75106.56,17.7,-0.05737,4e-05,6.56002]
[1776317270383,47.49,75107.39,17.7,-0.05736,4e-05,6.55932]
[1776317274412,47.49,75114.25,17.7,-0.05708,4e-05,6.53525]
[1776317279445,47.5,75116.35,17.7,-0.05702,4e-05,6.52938]
[1776317284481,47.5,75119.62,17.7,-0.0569,4e-05,6.51925]
[1776317288272,47.51,75124.22,17.7,-0.05672,4e-05,6.50345]
[1776317288509,47.51,75129.41,17.7,-0.05651,4e-05,6.48465]
[1776317290498,47.51,75129.69,17.7,-0.0565,4e-05,6.48373]
[1776317290515,47.51,75129.69,17.7,-0.0565,4e-05,6.48373]
[1776317290523,47.51,75126.2,17.7,-0.05665,4e-05,6.49679]
[1776317295558,47.51,75117.27,17.7,-0.05704,4e-05,6.53205]
[1776317300593,47.52,75117.04,17.7,-0.05708,4e-05,6.53484]
[1776317305628,47.53,75117.26,17.7,-0.05709,4e-05,6.53593]
[1776317308545,47.53,75122.38,17.7,-0.05688,4e-05,6.51769]
[1776317308649,47.53,75123.0,17.7,-0.05686,4e-05,6.5158]
[1776317309273,47.53,75123.0,17.7,-0.05686,4e-05,6.5158]
[1776317309656,47.53,75122.54,17.7,-0.05688,4e-05,6.51757]
[1776317314691,47.54,75123.3,17.7,-0.05684,4e-05,6.51309]
[1776317319726,47.54,75124.85,17.7,-0.0568,4e-05,6.50941]
[1776317325768,47.55,75125.68,17.7,-0.05679,4e-05,6.5088]
[1776317330803,47.56,75123.4,17.7,-0.05691,4e-05,6.51928]
[1776317335837,47.56,75114.16,17.7,-0.05732,4e-05,6.55536]
[1776317340873,47.57,75113.19,17.7,-0.05738,4e-05,6.56059]
[1776317341718,47.57,75113.19,17.7,-0.05738,4e-05,6.56059]
[1776317342892,47.57,75089.09,17.7,-0.05841,4e-05,6.65133]
[1776317343700,47.57,75089.09,17.7,-0.05841,4e-05,6.65133]
[1776317347709,47.57,75084.5,17.7,-0.05862,4e-05,6.66913]
[1776317350998,47.57,75080.64,17.7,-0.05879,4e-05,6.68404]
[1776317353328,47.57,75076.3,17.7,-0.05898,4e-05,6.70071]
[1776317354732,47.57,75075.58,17.7,-0.05901,4e-05,6.70352]
[1776317362026,47.57,75077.61,17.7,-0.05893,4e-05,6.69662]
[1776317367060,47.57,75078.92,17.7,-0.05888,4e-05,6.69225]
[1776317370510,47.58,75078.89,17.7,-0.05889,4e-05,6.69272]
[1776317378138,47.58,75070.5,17.7,-0.05923,4e-05,6.72132]
[1776317383177,47.58,75072.55,17.7,-0.05914,4e-05,6.71394]
[1776317388212,47.58,75074.31,17.7,-0.05907,4e-05,6.70772]
[1776317393247,47.58,75076.19,17.7,-0.059,4e-05,6.70115]
[1776317398282,47.58,75086.16,17.7,-0.05857,4e-05,6.66427]
[1776317403566,47.59,75087.34,17.7,-0.05853,4e-05,6.66058]
[1776317405617,47.59,75087.78,17.7,-0.05852,4e-05,6.65933]
[1776317406338,47.59,75101.99,17.7,-0.05791,4e-05,6.60645]
[1776317411449,47.59,75112.76,17.7,-0.05747,4e-05,6.56738]
[1776317414462,47.6,75118.35,17.7,-0.05724,4e-05,6.54797]
[1776317419671,47.6,75119.93,17.7,-0.0572,4e-05,6.54394]
[1776317425471,47.61,75124.68,17.7,-0.05703,4e-05,6.52909]
[1776317430507,47.61,75132.87,17.7,-0.0567,4e-05,6.50032]
[1776317431323,47.61,75132.87,17.7,-0.0567,4e-05,6.50032]
[1776317436549,47.62,75134.41,17.7,-0.05664,4e-05,6.49408]
[1776317442327,47.63,75134.59,17.7,-0.05666,4e-05,6.49519]
[1776317442328,47.63,75134.59,17.7,-0.05666,4e-05,6.49519]
[1776317445686,47.63,75127.45,17.7,-0.05697,4e-05,6.52335]
[1776317445757,47.64,75124.23,17.7,-0.05711,4e-05,6.53569]
[1776317451552,47.64,75121.3,17.7,-0.05724,4e-05,6.54662]
[1776317454047,47.64,75118.86,17.7,-0.05734,4e-05,6.55567]
[1776317454757,47.64,75116.64,17.7,-0.05744,4e-05,6.56392]
[1776317454977,47.64,75116.64,17.7,-0.05744,4e-05,6.56392]
[1776317457326,47.64,75104.21,17.7,-0.05796,4e-05,6.61021]
[1776317465764,47.63,75114.44,17.7,-0.05752,4e-05,6.57139]
[1776317466357,47.63,75114.44,17.7,-0.05752,4e-05,6.57139]
[1776317471179,47.63,75101.37,17.7,-0.05807,4e-05,6.61985]
[1776317471450,47.63,75101.37,17.7,-0.05807,4e-05,6.61985]
[1776317472726,47.63,75100.76,17.7,-0.0581,4e-05,6.62201]
[1776317476593,47.63,75099.7,17.7,-0.05814,4e-05,6.62544]
[1776317482336,47.63,75098.64,17.7,-0.05818,4e-05,6.62871]
[1776317487601,47.63,75093.35,17.7,-0.05839,4e-05,6.64774]
[1776317488118,47.63,75093.35,17.7,-0.05839,4e-05,6.64774]
[1776317488519,47.63,75091.25,17.7,-0.05848,4e-05,6.65545]
[1776317488848,47.63,75091.25,17.7,-0.05848,4e-05,6.65545]
[1776317490967,47.62,75093.44,17.7,-0.05838,4e-05,6.64687]
[1776317496981,47.62,75095.71,17.7,-0.05825,4e-05,6.63361]
[1776317502018,47.62,75098.17,17.7,-0.05813,4e-05,6.62376]
[1776317507054,47.62,75097.86,17.7,-0.05814,4e-05,6.62434]
[1776317512278,47.62,75097.79,17.7,-0.05814,4e-05,6.62426]
[1776317518131,47.61,75097.85,17.7,-0.05813,4e-05,6.62315]
[1776317523167,47.61,75091.18,17.7,-0.05841,4e-05,6.64759]
[1776317526153,47.61,75082.03,17.7,-0.0588,4e-05,6.68165]
[1776317531223,47.61,75074.12,17.7,-0.05912,4e-05,6.71016]
[1776317534450,47.61,75073.18,17.7,-0.05916,4e-05,6.71298]
[1776317540287,47.6,75079.58,17.7,-0.05887,4e-05,6.68753]
[1776317545321,47.6,75081.11,17.7,-0.05879,4e-05,6.68076]
[1776317549859,47.6,75080.68,17.7,-0.0588,4e-05,6.6816]
[1776317555392,47.59,75080.56,17.7,-0.05876,4e-05,6.67714]
[1776317560426,47.59,75081.07,17.7,-0.05873,4e-05,6.67428]
[1776317564040,47.59,75081.06,17.7,-0.05872,4e-05,6.67376]
[1776317568856,47.59,75080.63,17.7,-0.05873,4e-05,6.67463]
[1776317574525,47.58,75088.32,17.7,-0.05839,4e-05,6.64444]
[1776317579458,47.58,75094.22,17.7,-0.05813,4e-05,6.62188]
[1776317588623,47.58,75107.68,17.7,-0.05754,4e-05,6.57065]
[1776317594665,47.58,75107.79,17.7,-0.05754,4e-05,6.57005]
[1776317599700,47.58,75108.76,17.7,-0.05749,4e-05,6.56622]
[1776317603496,47.58,75119.92,17.7,-0.05702,4e-05,6.52464]
[1776317608763,47.58,75123.25,17.7,-0.05688,4e-05,6.51249]
[1776317613798,47.58,75127.26,17.7,-0.05669,4e-05,6.49412]
[1776317619050,47.58,75127.97,17.7,-0.05666,4e-05,6.49168]
[1776317624908,47.58,75135.09,17.7,-0.05637,4e-05,6.46594]
[1776317629944,47.58,75135.39,17.7,-0.05636,4e-05,6.46542]
[1776317634978,47.58,75135.28,17.7,-0.05637,4e-05,6.46644]
[1776317635580,47.58,75135.28,17.7,-0.05637,4e-05,6.46644]
[1776317640163,47.59,75120.61,17.7,-0.05699,4e-05,6.52107]
[1776317646056,47.59,75130.85,17.7,-0.05657,4e-05,6.48355]
[1776317651090,47.59,75130.36,17.7,-0.05659,4e-05,6.48585]
[1776317656126,47.59,75123.8,17.7,-0.05687,4e-05,6.51058]
[1776317661161,47.59,75120.59,17.7,-0.05701,4e-05,6.52272]
[1776317666197,47.59,75115.87,17.7,-0.05721,4e-05,6.54042]
[1776317671231,47.59,75125.68,17.7,-0.05677,4e-05,6.50033]
[1776317676267,47.59,75123.85,17.7,-0.05685,4e-05,6.50742]
[1776317681302,47.59,75115.87,17.7,-0.05719,4e-05,6.53721]
[1776317684267,47.59,75115.66,17.7,-0.0572,4e-05,6.53801]
[1776317684268,47.59,75115.66,17.7,-0.0572,4e-05,6.53801]
[1776317684616,47.59,75110.81,17.7,-0.0574,4e-05,6.55607]
[1776317685330,47.59,75097.1,17.7,-0.05799,4e-05,6.60724]
[1776317690364,47.59,75104.63,17.7,-0.05766,4e-05,6.57854]
[1776317694237,47.59,75109.03,17.7,-0.05747,4e-05,6.56199]
[1776317697849,47.59,75121.77,17.7,-0.05693,4e-05,6.51467]
[1776317699491,47.59,75122.53,17.7,-0.0569,4e-05,6.5119]
[1776317705599,47.59,75125.0,17.7,-0.0568,4e-05,6.50315]
[1776317711513,47.59,75124.09,17.7,-0.05684,4e-05,6.50695]
[1776317716548,47.59,75123.33,17.7,-0.05688,4e-05,6.51008]
[1776317716610,47.59,75123.33,17.7,-0.05688,4e-05,6.51008]
[1776317722216,47.59,75117.42,17.7,-0.05713,4e-05,6.53229]
[1776317722362,47.59,75117.42,17.7,-0.05713,4e-05,6.53229]
[1776317727596,47.59,75103.32,17.7,-0.05773,4e-05,6.58485]
[1776317729399,47.59,75102.48,17.7,-0.05776,4e-05,6.58787]
[1776317730649,47.59,75114.85,17.7,-0.05724,4e-05,6.54156]
[1776317733828,47.59,75120.16,17.7,-0.05698,4e-05,6.5181]
[1776317739711,47.59,75120.34,17.7,-0.05698,4e-05,6.51773]
[1776317745754,47.6,75120.34,17.7,-0.05698,4e-05,6.51802]
[1776317751796,47.6,75120.08,17.7,-0.057,4e-05,6.51919]
[1776317754336,47.6,75120.37,17.7,-0.05698,4e-05,6.51815]
[1776317756620,47.6,75114.29,17.7,-0.05724,4e-05,6.5408]
[1776317765894,47.6,75113.05,17.7,-0.05729,4e-05,6.54543]
[1776317770930,47.6,75113.42,17.7,-0.05728,4e-05,6.544]
[1776317771676,47.6,75113.42,17.7,-0.05728,4e-05,6.544]
[1776317773928,47.6,75103.16,17.7,-0.05771,4e-05,6.5822]
[1776317774786,47.6,75100.01,17.7,-0.05785,4e-05,6.59389]
[1776317775731,47.6,75096.44,17.7,-0.058,4e-05,6.60715]
[1776317778058,47.59,75096.03,17.7,-0.05801,4e-05,6.60845]
[1776317778992,47.59,75099.93,17.7,-0.05784,4e-05,6.59375]
[1776317781769,47.59,75102.09,17.7,-0.05775,4e-05,6.58551]
[1776317791070,47.59,75102.31,17.7,-0.0577,4e-05,6.5802]
[1776317796104,47.59,75101.99,17.7,-0.05771,4e-05,6.5811]
[1776317801142,47.59,75102.15,17.7,-0.0577,4e-05,6.58021]
[1776317806177,47.59,75102.23,17.7,-0.0577,4e-05,6.57962]
[1776317811212,47.59,75100.81,17.7,-0.05775,4e-05,6.58464]
[1776317817545,47.59,75093.53,17.7,-0.05806,4e-05,6.61149]
[1776317819464,47.59,75093.87,17.7,-0.05804,4e-05,6.61001]
[1776317820308,47.59,75093.71,17.7,-0.05805,4e-05,6.6104]
[1776317823490,47.58,75100.85,17.7,-0.05774,4e-05,6.58341]
[1776317824217,47.58,75108.51,17.7,-0.05741,4e-05,6.55478]
[1776317824487,47.58,75108.51,17.7,-0.05741,4e-05,6.55478]
[1776317825691,47.58,75116.69,17.7,-0.05707,4e-05,6.52434]
[1776317826316,47.59,75139.19,17.7,-0.05613,4e-05,6.44122]
[1776317831352,47.59,75145.47,17.7,-0.05587,4e-05,6.41907]
[1776317834471,47.59,75148.99,17.7,-0.05573,4e-05,6.40655]
[1776317834774,47.59,75159.59,17.7,-0.0553,4e-05,6.3679]
[1776317836396,47.59,75159.12,17.7,-0.05532,4e-05,6.36963]
[1776317839485,47.59,75152.87,17.7,-0.05558,4e-05,6.3934]
[1776317839531,47.59,75152.87,17.7,-0.05558,4e-05,6.3934]
[1776317840415,47.59,75130.65,17.7,-0.05651,4e-05,6.47569]
[1776317846446,47.59,75120.38,17.7,-0.05695,4e-05,6.51407]
[1776317852502,47.6,75125.12,17.7,-0.05673,4e-05,6.49317]
[1776317857559,47.6,75118.86,17.7,-0.05699,4e-05,6.51662]
[1776317858439,47.6,75118.58,17.7,-0.057,4e-05,6.51771]
[1776317863579,47.6,75109.83,17.7,-0.05738,4e-05,6.55041]
[1776317868614,47.6,75108.1,17.7,-0.05745,4e-05,6.55676]
[1776317871635,47.6,75096.91,17.7,-0.05792,4e-05,6.59841]
[1776317876669,47.6,75096.54,17.7,-0.05793,4e-05,6.59932]
[1776317881705,47.59,75095.23,17.7,-0.05799,4e-05,6.60372]
[1776317886739,47.59,75096.36,17.7,-0.05793,4e-05,6.59908]
[1776317891775,47.59,75093.46,17.7,-0.05805,4e-05,6.60947]
[1776317898793,47.59,75090.77,17.7,-0.05816,4e-05,6.61897]
[1776317902430,47.59,75085.38,17.7,-0.05839,4e-05,6.63886]
[1776317907886,47.59,75085.67,17.7,-0.05836,4e-05,6.63684]
[1776317910153,47.59,75084.82,17.7,-0.0584,4e-05,6.6399]
[1776317912996,47.58,75093.01,17.7,-0.05801,4e-05,6.60496]
[1776317916512,47.58,75096.67,17.7,-0.05785,4e-05,6.59106]
[1776317918964,47.58,75076.84,17.7,-0.0587,4e-05,6.66499]
[1776317924473,47.58,75072.82,17.7,-0.05887,4e-05,6.6794]
[1776317930049,47.58,75077.16,17.7,-0.05867,4e-05,6.6618]
[1776317935084,47.57,75077.09,17.7,-0.05866,4e-05,6.66124]
[1776317937712,47.57,75076.92,17.7,-0.05866,4e-05,6.66172]
[1776317940394,47.57,75076.88,17.7,-0.05866,4e-05,6.66138]
[1776317942600,47.57,75076.84,17.7,-0.05866,4e-05,6.66121]
[1776317945083,47.57,75078.47,17.7,-0.05858,4e-05,6.65459]
[1776317945630,47.57,75078.47,17.7,-0.05858,4e-05,6.65459]
[1776317946120,47.57,75080.08,17.7,-0.05851,4e-05,6.64839]
[1776317950700,47.57,75081.62,17.7,-0.05844,4e-05,6.64207]
[1776317954459,47.57,75081.59,17.7,-0.05844,4e-05,6.64194]
[1776317959390,47.56,75081.52,17.7,-0.05843,4e-05,6.64137]
[1776317965293,47.56,75081.32,17.7,-0.05843,4e-05,6.64133]
[1776317970068,47.56,75084.29,17.7,-0.0583,4e-05,6.62979]
[1776317975365,47.56,75089.17,17.7,-0.05806,4e-05,6.60728]
[1776317980400,47.56,75091.56,17.7,-0.05795,4e-05,6.59801]
[1776317983006,47.56,75094.05,17.7,-0.05784,4e-05,6.5886]
[1776317988456,47.56,75094.8,17.7,-0.05781,4e-05,6.58561]
[1776317993491,47.56,75094.82,17.7,-0.0578,4e-05,6.58535]
[1776317995484,47.56,75094.82,17.7,-0.0578,4e-05,6.58535]
[1776317995834,47.56,75109.43,17.7,-0.05718,4e-05,6.53077]
[1776317996651,47.56,75122.55,17.7,-0.05663,4e-05,6.48181]
[1776318002553,47.55,75130.32,17.7,-0.05629,4e-05,6.45233]
[1776318003583,47.55,75130.32,17.7,-0.05629,4e-05,6.45233]
[1776318007172,47.55,75130.28,17.7,-0.0563,4e-05,6.45274]
[1776318012624,47.56,75124.27,17.7,-0.05656,4e-05,6.47609]
[1776318017659,47.56,75131.69,17.7,-0.05626,4e-05,6.44939]
[1776318022101,47.56,75135.36,17.7,-0.05611,4e-05,6.43658]
[1776318024251,47.56,75134.93,17.7,-0.05613,4e-05,6.43824]
[1776318030330,47.56,75134.79,17.7,-0.05613,4e-05,6.4383]
[1776318035785,47.56,75137.57,17.7,-0.05599,4e-05,6.42489]
[1776318040820,47.57,75137.87,17.7,-0.05599,4e-05,6.42469]
[1776318041239,47.57,75137.87,17.7,-0.05599,4e-05,6.42469]
[1776318046864,47.57,75137.81,17.7,-0.056,4e-05,6.42596]
[1776318051900,47.57,75137.71,17.7,-0.05602,4e-05,6.42716]
[1776318056934,47.57,75137.78,17.7,-0.05602,4e-05,6.42771]
[1776318061970,47.58,75126.98,17.7,-0.05648,4e-05,6.46825]
[1776318061995,47.58,75126.98,17.7,-0.05648,4e-05,6.46825]
[1776318069019,47.58,75123.08,17.7,-0.05665,4e-05,6.48324]
[1776318071937,47.58,75122.44,17.7,-0.05668,4e-05,6.48568]
[1776318073047,47.58,75107.59,17.7,-0.05731,4e-05,6.54103]
[1776318075629,47.58,75106.72,17.7,-0.05735,4e-05,6.5443]
[1776318075803,47.58,75106.72,17.7,-0.05735,4e-05,6.5443]
[1776318077935,47.58,75100.98,17.7,-0.05759,4e-05,6.56562]
[1776318079931,47.58,75089.93,17.7,-0.05806,4e-05,6.60676]
[1776318083854,47.58,75089.94,17.7,-0.05806,4e-05,6.60627]
[1776318090167,47.57,75090.31,17.7,-0.05803,4e-05,6.6041]
[1776318095255,47.57,75090.02,17.7,-0.05801,4e-05,6.60111]
[1776318097127,47.57,75087.05,17.7,-0.05814,4e-05,6.61208]
[1776318102251,47.57,75092.81,17.7,-0.05788,4e-05,6.59001]
[1776318107285,47.57,75088.92,17.7,-0.05805,4e-05,6.60432]
[1776318113328,47.57,75087.09,17.7,-0.05812,4e-05,6.61075]
[1776318116788,47.57,75087.09,17.7,-0.05812,4e-05,6.61075]
[1776318119828,47.57,75086.81,17.7,-0.05813,4e-05,6.61143]
[1776318125412,47.57,75085.86,17.7,-0.05816,4e-05,6.61443]
[1776318129141,47.57,75084.98,17.7,-0.0582,4e-05,6.61751]
[1776318134437,47.56,75082.21,17.7,-0.05831,4e-05,6.62747]
[1776318138691,47.56,75083.86,17.7,-0.05824,4e-05,6.62092]
[1776318138790,47.56,75083.86,17.7,-0.05824,4e-05,6.62084]
[1776318144125,47.57,75085.26,17.7,-0.05819,4e-05,6.61696]
[1776318148213,47.57,75085.19,17.7,-0.05821,4e-05,6.61831]
[1776318148572,47.57,75085.12,17.7,-0.05821,4e-05,6.61885]
[1776318156036,47.57,75084.82,17.7,-0.05819,4e-05,6.6159]
[1776318163677,47.57,75083.14,17.7,-0.05825,4e-05,6.62128]
[1776318168712,47.57,75075.03,17.7,-0.0586,4e-05,6.65122]
[1776318173092,47.56,75063.49,17.7,-0.05909,4e-05,6.69408]
[1776318174760,47.56,75051.53,17.7,-0.05961,4e-05,6.73888]
[1776318179796,47.56,75053.0,17.7,-0.05953,4e-05,6.73187]
[1776318181792,47.56,75053.0,17.7,-0.05953,4e-05,6.73187]
[1776318186845,47.55,75039.94,17.7,-0.06008,4e-05,6.77915]
[1776318189187,47.55,75039.5,17.7,-0.06009,4e-05,6.7801]
[1776318193062,47.54,75041.66,17.7,-0.05998,4e-05,6.77045]
[1776318197921,47.54,75041.8,17.7,-0.05995,4e-05,6.76819]
[1776318202957,47.53,75041.49,17.7,-0.05994,4e-05,6.76766]
[1776318205267,47.53,75036.3,17.7,-0.06016,4e-05,6.78673]
[1776318206021,47.53,75036.3,17.7,-0.06016,4e-05,6.78673]
[1776318206033,47.53,75035.43,17.7,-0.0602,4e-05,6.78967]
[1776318212019,47.53,75037.96,17.7,-0.06006,4e-05,6.77617]
[1776318214881,47.53,75039.48,17.7,-0.05999,4e-05,6.77038]
[1776318220077,47.53,75038.09,17.7,-0.06005,4e-05,6.77572]
[1776318225112,47.53,75037.47,17.7,-0.06008,4e-05,6.77811]
[1776318230147,47.53,75037.32,17.7,-0.06009,4e-05,6.77869]
[1776318235182,47.53,75039.1,17.7,-0.06001,4e-05,6.77193]
[1776318240217,47.53,75038.96,17.7,-0.06001,4e-05,6.77253]
[1776318245252,47.53,75048.0,17.7,-0.05962,4e-05,6.73825]
[1776318250286,47.53,75046.64,17.7,-0.05968,4e-05,6.74378]
[1776318252528,47.53,75045.71,17.7,-0.05972,4e-05,6.74737]
[1776318252630,47.53,75046.38,17.7,-0.05969,4e-05,6.74487]
[1776318257594,47.53,75047.13,17.7,-0.05965,4e-05,6.74083]
[1776318259350,47.53,75064.2,17.7,-0.05889,4e-05,6.67539]
[1776318264391,47.52,75061.76,17.7,-0.05899,4e-05,6.6836]
[1776318265408,47.52,75061.76,17.7,-0.05899,4e-05,6.6836]
[1776318265508,47.52,75061.82,17.7,-0.05898,4e-05,6.68316]
[1776318266543,47.52,75061.82,17.7,-0.05898,4e-05,6.68316]
[1776318267077,47.52,75061.82,17.7,-0.05898,4e-05,6.68316]
[1776318272447,47.53,75061.77,17.7,-0.05897,4e-05,6.68058]
[1776318277482,47.53,75062.23,17.7,-0.05895,4e-05,6.67955]
[1776318285538,47.53,75062.39,17.7,-0.05896,4e-05,6.68006]
[1776318288815,47.53,75062.24,17.7,-0.05897,4e-05,6.6809]
[1776318294609,47.54,75066.14,17.7,-0.05881,4e-05,6.66711]
[1776318296658,47.54,75068.58,17.7,-0.05871,4e-05,6.65807]
[1776318296738,47.54,75071.66,17.7,-0.05858,4e-05,6.64664]
[1776318302665,47.53,75076.54,17.7,-0.05835,4e-05,6.62742]
[1776318307700,47.53,75064.05,17.7,-0.05889,4e-05,6.67365]
[1776318312735,47.53,75065.98,17.7,-0.05879,4e-05,6.66532]
[1776318318212,47.53,75067.33,17.7,-0.05873,4e-05,6.65963]
[1776318327840,47.52,75066.57,17.7,-0.05873,4e-05,6.66005]
[1776318332875,47.52,75067.0,17.7,-0.05867,4e-05,6.65372]
[1776318335885,47.51,75068.26,17.7,-0.05861,4e-05,6.64861]
[1776318335896,47.51,75068.69,17.7,-0.05859,4e-05,6.64681]
[1776318339831,47.52,75068.69,17.7,-0.0586,4e-05,6.64717]
[1776318346408,47.52,75068.76,17.7,-0.05861,4e-05,6.64797]
[1776318346973,47.52,75069.15,17.7,-0.05859,4e-05,6.64703]
[1776318352008,47.52,75068.25,17.7,-0.05862,4e-05,6.64954]
[1776318357043,47.52,75073.29,17.7,-0.0584,4e-05,6.62972]
[1776318359454,47.51,75079.93,17.7,-0.05811,4e-05,6.60453]
[1776318366108,47.51,75077.6,17.7,-0.0582,4e-05,6.61262]
[1776318371143,47.51,75076.97,17.7,-0.05822,4e-05,6.61446]
[1776318374464,47.51,75076.85,17.7,-0.05822,4e-05,6.61461]
[1776318380206,47.51,75082.68,17.7,-0.05797,4e-05,6.5922]
[1776318385244,47.51,75088.26,17.7,-0.05773,4e-05,6.57113]
[1776318390069,47.51,75086.51,17.7,-0.0578,4e-05,6.57758]
[1776318395315,47.51,75091.73,17.7,-0.05754,4e-05,6.55419]
[1776318400349,47.51,75092.12,17.7,-0.05753,4e-05,6.55277]
[1776318405384,47.51,75091.81,17.7,-0.05754,4e-05,6.55398]
[1776318411427,47.51,75087.53,17.7,-0.05773,4e-05,6.57002]
[1776318414448,47.51,75081.96,17.7,-0.05796,4e-05,6.59078]
[1776318416463,47.51,75081.59,17.7,-0.05798,4e-05,6.59207]
[1776318419403,47.51,75081.16,17.7,-0.058,4e-05,6.59358]
[1776318422506,47.51,75068.25,17.7,-0.05855,4e-05,6.6418]
[1776318428771,47.5,75067.03,17.7,-0.0586,4e-05,6.64584]
[1776318432576,47.5,75080.57,17.7,-0.058,4e-05,6.59422]
[1776318434498,47.5,75081.33,17.7,-0.05797,4e-05,6.5913]
[1776318440633,47.5,75081.15,17.7,-0.05797,4e-05,6.59152]
[1776318445667,47.5,75080.58,17.7,-0.05799,4e-05,6.59331]
[1776318449404,47.5,75080.44,17.7,-0.058,4e-05,6.59361]
[1776318454729,47.5,75078.93,17.7,-0.05803,4e-05,6.59502]
[1776318459764,47.5,75078.96,17.7,-0.05802,4e-05,6.59444]
[1776318464801,47.49,75079.38,17.7,-0.058,4e-05,6.5924]
[1776318469836,47.49,75079.27,17.7,-0.058,4e-05,6.59234]
[1776318474871,47.49,75076.58,17.7,-0.05811,4e-05,6.60194]
[1776318479906,47.49,75067.53,17.7,-0.05849,4e-05,6.63526]
[1776318484943,47.49,75065.03,17.7,-0.05859,4e-05,6.64373]
[1776318489978,47.48,75065.48,17.7,-0.05856,4e-05,6.64104]
[1776318495013,47.48,75071.01,17.7,-0.05831,4e-05,6.61927]
[1776318500048,47.48,75071.49,17.7,-0.05828,4e-05,6.61662]
[1776318505083,47.48,75071.41,17.7,-0.05827,4e-05,6.61611]
[1776318510117,47.47,75070.32,17.7,-0.05831,4e-05,6.61937]
[1776318515153,47.47,75069.84,17.7,-0.05829,4e-05,6.61655]
[1776318520188,47.47,75070.12,17.7,-0.05827,4e-05,6.61461]
[1776318525223,47.47,75070.09,17.7,-0.05826,4e-05,6.61384]
[1776318530259,47.46,75073.3,17.7,-0.05811,4e-05,6.60089]
[1776318535294,47.46,75078.62,17.7,-0.05787,4e-05,6.58012]
[1776318539400,47.46,75083.01,17.7,-0.05768,4e-05,6.56334]
[1776318549394,47.46,75074.22,17.7,-0.05805,4e-05,6.5952]
[1776318554488,47.45,75074.22,17.7,-0.05804,4e-05,6.59481]
[1776318559561,47.45,75072.71,17.7,-0.0581,4e-05,6.59955]
[1776318564597,47.45,75074.23,17.7,-0.05802,4e-05,6.59316]
[1776318570639,47.45,75075.11,17.7,-0.05798,4e-05,6.58907]
[1776318575674,47.45,75075.0,17.7,-0.05794,4e-05,6.58496]
[1776318580709,47.44,75072.66,17.7,-0.05804,4e-05,6.59311]
[1776318585744,47.44,75073.05,17.7,-0.05801,4e-05,6.59101]
[1776318590780,47.44,75062.53,17.7,-0.05846,4e-05,6.62987]
[1776318595814,47.44,75066.11,17.7,-0.05829,4e-05,6.61542]
[1776318600852,47.43,75056.88,17.7,-0.05868,4e-05,6.64926]
[1776318605888,47.43,75061.48,17.7,-0.05847,4e-05,6.63084]
[1776318610922,47.43,75053.97,17.7,-0.05878,4e-05,6.65818]
[1776318615957,47.42,75060.84,17.7,-0.05847,4e-05,6.63125]
[1776318620992,47.42,75059.23,17.7,-0.05853,4e-05,6.63645]
[1776318626028,47.42,75049.44,17.7,-0.05895,4e-05,6.67238]
[1776318628581,47.42,75048.87,17.7,-0.05897,4e-05,6.6743]
[1776318638112,47.41,75042.0,17.7,-0.05921,4e-05,6.69363]
[1776318643147,47.41,75039.09,17.7,-0.05932,4e-05,6.70338]
[1776318648182,47.4,75034.65,17.7,-0.0595,4e-05,6.71891]
[1776318653217,47.4,75036.42,17.7,-0.05941,4e-05,6.71085]
[1776318657245,47.39,75052.45,17.7,-0.0587,4e-05,6.64918]
[1776318662282,47.39,75056.42,17.7,-0.05852,4e-05,6.63353]
[1776318662970,47.39,75056.42,17.7,-0.05852,4e-05,6.63353]
[1776318668324,47.39,75062.92,17.7,-0.05823,4e-05,6.6084]
[1776318673434,47.39,75063.35,17.7,-0.05821,4e-05,6.6064]
[1776318674514,47.39,75063.36,17.7,-0.0582,4e-05,6.60626]
[1776318678549,47.39,75075.96,17.7,-0.05766,4e-05,6.55872]
[1776318686450,47.39,75075.52,17.7,-0.05768,4e-05,6.56013]
[1776318689405,47.39,75074.21,17.7,-0.05773,4e-05,6.56498]
[1776318691492,47.39,75067.77,17.7,-0.05801,4e-05,6.58908]
[1776318694198,47.39,75064.93,17.7,-0.0581,4e-05,6.59576]
[1776318695311,47.39,75064.73,17.7,-0.0581,4e-05,6.59642]
[1776318695411,47.39,75064.73,17.7,-0.0581,4e-05,6.59642]
[1776318702614,47.38,75064.67,17.7,-0.0581,4e-05,6.59594]
[1776318709611,47.38,75075.39,17.7,-0.05763,4e-05,6.55481]
[1776318715653,47.38,75074.84,17.7,-0.05765,4e-05,6.55663]
[1776318720688,47.38,75074.33,17.7,-0.05767,4e-05,6.55828]
[1776318726730,47.38,75074.64,17.7,-0.05765,4e-05,6.55684]
[1776318729882,47.38,75076.33,17.7,-0.05758,4e-05,6.55036]
[1776318736800,47.38,75076.51,17.7,-0.05757,4e-05,6.54947]
[1776318741835,47.38,75075.04,17.7,-0.05763,4e-05,6.55485]
[1776318746870,47.38,75076.96,17.7,-0.05755,4e-05,6.54753]
[1776318751905,47.38,75077.96,17.7,-0.05747,4e-05,6.53997]
[1776318757947,47.38,75077.72,17.7,-0.05748,4e-05,6.54088]
[1776318767009,47.38,75073.9,17.7,-0.05765,4e-05,6.55509]
[1776318772053,47.38,75076.13,17.7,-0.05755,4e-05,6.54661]
[1776318777088,47.38,75077.94,17.7,-0.05747,4e-05,6.53983]
[1776318782123,47.38,75077.7,17.7,-0.05748,4e-05,6.54077]
[1776318787159,47.38,75079.83,17.7,-0.05739,4e-05,6.53285]
[1776318792193,47.38,75084.51,17.7,-0.05719,4e-05,6.51552]
[1776318797228,47.38,75083.01,17.7,-0.05726,4e-05,6.52141]
[1776318802264,47.38,75073.08,17.7,-0.05769,4e-05,6.55863]
[1776318807299,47.38,75077.63,17.7,-0.05749,4e-05,6.54155]
[1776318812335,47.38,75077.04,17.7,-0.05749,4e-05,6.54014]
[1776318817370,47.38,75080.82,17.7,-0.05733,4e-05,6.52616]
[1776318822405,47.38,75083.89,17.7,-0.0572,4e-05,6.515]
[1776318827439,47.38,75082.27,17.7,-0.05727,4e-05,6.52142]
[1776318832475,47.38,75083.65,17.7,-0.05722,4e-05,6.51662]
[1776318837510,47.38,75085.53,17.7,-0.05714,4e-05,6.51003]
[1776318842545,47.39,75084.96,17.7,-0.05717,4e-05,6.51265]
[1776318847579,47.39,75085.37,17.7,-0.05716,4e-05,6.51159]
[1776318852615,47.39,75085.13,17.7,-0.05718,4e-05,6.51296]
[1776318857649,47.39,75084.83,17.7,-0.05719,4e-05,6.51454]
[1776318862686,47.39,75075.93,17.7,-0.05758,4e-05,6.54818]
[1776318867721,47.39,75064.98,17.7,-0.05805,4e-05,6.58938]
[1776318869421,47.39,75065.39,17.7,-0.05803,4e-05,6.58779]
[1776318876540,47.39,75064.8,17.7,-0.05803,4e-05,6.58603]
[1776318880043,47.39,75053.61,17.7,-0.0585,4e-05,6.62767]
[1776318886855,47.39,75052.19,17.7,-0.05856,4e-05,6.63212]
[1776318887014,47.39,75052.19,17.7,-0.05856,4e-05,6.63212]
[1776318887862,47.39,75066.72,17.7,-0.05792,4e-05,6.57725]
[1776318892896,47.38,75074.08,17.7,-0.05761,4e-05,6.54945]
[1776318897933,47.38,75074.0,17.7,-0.05761,4e-05,6.54975]
[1776318899408,47.38,75074.0,17.7,-0.05761,4e-05,6.54975]
[1776318904982,47.38,75065.42,17.7,-0.05798,4e-05,6.58188]
[1776318905886,47.38,75065.42,17.7,-0.05798,4e-05,6.58188]
[1776318909872,47.38,75058.23,17.7,-0.05829,4e-05,6.60874]
[1776318919081,47.38,75060.47,17.7,-0.05818,4e-05,6.59904]
[1776318924117,47.38,75055.19,17.7,-0.0584,4e-05,6.61835]
[1776318929284,47.38,75054.65,17.7,-0.05841,4e-05,6.61986]
[1776318935194,47.37,75054.1,17.7,-0.0584,4e-05,6.61726]
[1776318938781,47.37,75052.39,17.7,-0.05847,4e-05,6.62345]
[1776318939662,47.37,75052.18,17.7,-0.05848,4e-05,6.6241]
[1776318941236,47.37,75034.92,17.7,-0.05923,4e-05,6.68894]
[1776318947277,47.37,75038.89,17.7,-0.05904,4e-05,6.67245]
[1776318952313,47.36,75042.05,17.7,-0.05889,4e-05,6.6596]
[1776318957347,47.36,75042.35,17.7,-0.05886,4e-05,6.6576]
[1776318962383,47.36,75052.06,17.7,-0.05843,4e-05,6.62009]
[1776318963742,47.36,75052.06,17.7,-0.05843,4e-05,6.62009]
[1776318969860,47.36,75052.95,17.7,-0.05839,4e-05,6.61611]
[1776318975228,47.36,75054.05,17.7,-0.05833,4e-05,6.61149]
[1776318980509,47.35,75066.26,17.7,-0.0578,4e-05,6.56492]
[1776318984037,47.35,75072.71,17.7,-0.05752,4e-05,6.54072]
[1776318986551,47.35,75084.19,17.7,-0.05703,4e-05,6.49785]
[1776318989406,47.36,75083.19,17.7,-0.05708,4e-05,6.50186]
[1776318994606,47.36,75083.03,17.7,-0.05706,4e-05,6.49929]
[1776318999642,47.36,75075.8,17.7,-0.05737,4e-05,6.5267]
[1776319004677,47.36,75075.71,17.7,-0.05738,4e-05,6.5273]
[1776319009712,47.36,75072.28,17.7,-0.05753,4e-05,6.54038]
[1776319014746,47.36,75068.32,17.7,-0.0577,4e-05,6.55532]
[1776319019406,47.36,75069.82,17.7,-0.05764,4e-05,6.54971]
[1776319025827,47.36,75065.9,17.7,-0.05781,4e-05,6.5644]
[1776319031869,47.36,75065.72,17.7,-0.05781,4e-05,6.56496]
[1776319036904,47.36,75065.51,17.7,-0.05782,4e-05,6.56567]
[1776319041940,47.36,75062.13,17.7,-0.05797,4e-05,6.57826]
[1776319046975,47.36,75061.73,17.7,-0.05798,4e-05,6.57957]
[1776319052010,47.36,75060.74,17.7,-0.05799,4e-05,6.57935]
[1776319057045,47.36,75069.86,17.7,-0.0576,4e-05,6.54504]
[1776319059879,47.36,75069.75,17.7,-0.0576,4e-05,6.54546]
[1776319064506,47.36,75069.57,17.7,-0.05761,4e-05,6.54617]
[1776319070135,47.36,75070.32,17.7,-0.05758,4e-05,6.5433]
[1776319075171,47.36,75069.66,17.7,-0.05761,4e-05,6.54572]
[1776319080271,47.36,75068.85,17.7,-0.05764,4e-05,6.54865]
[1776319087255,47.36,75065.73,17.7,-0.05777,4e-05,6.56013]
[1776319092290,47.36,75059.07,17.7,-0.05805,4e-05,6.58476]
[1776319097325,47.35,75061.18,17.7,-0.05796,4e-05,6.57642]
[1776319102361,47.35,75056.36,17.7,-0.05816,4e-05,6.59417]
[1776319107396,47.35,75058.39,17.7,-0.05807,4e-05,6.58604]
[1776319112431,47.35,75058.33,17.7,-0.05804,4e-05,6.58218]
[1776319117465,47.35,75057.23,17.7,-0.05808,4e-05,6.58596]
[1776319123508,47.35,75052.75,17.7,-0.05827,4e-05,6.60227]
[1776319126022,47.35,75052.07,17.7,-0.0583,4e-05,6.60474]
[1776319135592,47.34,75046.86,17.7,-0.05851,4e-05,6.62308]
[1776319140627,47.34,75050.15,17.7,-0.05836,4e-05,6.61008]
[1776319145662,47.34,75053.39,17.7,-0.05821,4e-05,6.59736]
[1776319146871,47.34,75053.39,17.7,-0.05821,4e-05,6.59736]
[1776319152710,47.34,75052.62,17.7,-0.05824,4e-05,6.59966]
[1776319158753,47.34,75051.84,17.7,-0.05827,4e-05,6.60203]
[1776319163788,47.34,75053.23,17.7,-0.0582,4e-05,6.59627]
[1776319168823,47.33,75062.1,17.7,-0.05781,4e-05,6.56251]
[1776319173858,47.33,75058.22,17.7,-0.05795,4e-05,6.57314]
[1776319178893,47.33,75055.33,17.7,-0.05807,4e-05,6.58363]
[1776319183928,47.33,75057.68,17.7,-0.05796,4e-05,6.57442]
[1776319188963,47.33,75059.81,17.7,-0.05787,4e-05,6.56611]
[1776319193998,47.33,75058.96,17.7,-0.0579,4e-05,6.56904]
[1776319200041,47.33,75060.48,17.7,-0.05783,4e-05,6.563]
[1776319200898,47.33,75060.48,17.7,-0.05783,4e-05,6.563]
[1776319201160,47.33,75074.11,17.7,-0.05725,4e-05,6.51183]
[1776319203072,47.33,75085.89,17.7,-0.05675,4e-05,6.46796]
[1776319208106,47.33,75095.68,17.7,-0.05634,4e-05,6.43235]
[1776319209905,47.33,75095.76,17.7,-0.05634,4e-05,6.43224]
[1776319215156,47.34,75104.12,17.7,-0.056,4e-05,6.40243]
[1776319216605,47.34,75104.9,17.7,-0.05597,4e-05,6.39978]
[1776319217170,47.34,75105.18,17.7,-0.05596,4e-05,6.39898]
[1776319222205,47.35,75106.11,17.7,-0.05596,4e-05,6.39854]
[1776319224552,47.35,75106.63,17.7,-0.05595,4e-05,6.39782]
[1776319230262,47.36,75099.43,17.7,-0.05629,4e-05,6.42813]
[1776319231790,47.36,75099.43,17.7,-0.05629,4e-05,6.42813]
[1776319231817,47.36,75089.6,17.7,-0.05669,4e-05,6.46211]
[1776319233283,47.36,75076.36,17.7,-0.05725,4e-05,6.51165]
[1776319238319,47.37,75080.48,17.7,-0.05708,4e-05,6.49659]
[1776319244361,47.37,75081.21,17.7,-0.05706,4e-05,6.49446]
[1776319249396,47.37,75076.12,17.7,-0.05728,4e-05,6.5139]
[1776319254431,47.37,75074.66,17.7,-0.05735,4e-05,6.51972]
[1776319259466,47.37,75076.75,17.7,-0.05726,4e-05,6.51206]
[1776319264501,47.37,75075.95,17.7,-0.0573,4e-05,6.51534]
[1776319269536,47.37,75070.58,17.7,-0.05753,4e-05,6.53551]
[1776319274571,47.37,75077.45,17.7,-0.05723,4e-05,6.50993]
[1776319279606,47.37,75085.2,17.7,-0.05691,4e-05,6.48131]
[1776319284641,47.37,75085.86,17.7,-0.05688,4e-05,6.47934]
[1776319287429,47.37,75092.78,17.7,-0.05659,4e-05,6.4538]
[1776319292698,47.38,75103.93,17.7,-0.05611,4e-05,6.40987]
[1776319297733,47.38,75105.96,17.7,-0.05603,4e-05,6.40346]
[1776319302768,47.38,75105.92,17.7,-0.05605,4e-05,6.40472]
[1776319307803,47.39,75113.87,17.7,-0.05573,4e-05,6.37657]
[1776319312838,47.39,75121.65,17.7,-0.05542,4e-05,6.34928]
[1776319314417,47.39,75125.4,17.7,-0.05527,4e-05,6.33581]
[1776319321901,47.4,75125.77,17.7,-0.05528,4e-05,6.33724]
[1776319322585,47.4,75125.77,17.7,-0.05528,4e-05,6.33724]
[1776319327945,47.41,75114.65,17.7,-0.05577,4e-05,6.38001]
[1776319331099,47.41,75111.78,17.7,-0.05589,4e-05,6.39116]
[1776319331891,47.41,75110.95,17.7,-0.05593,4e-05,6.3945]
[1776319333954,47.41,75104.03,17.7,-0.05623,4e-05,6.42061]
[1776319339022,47.41,75103.39,17.7,-0.05627,4e-05,6.42424]
[1776319344057,47.42,75101.67,17.7,-0.05635,4e-05,6.43164]
[1776319347991,47.42,75101.83,17.7,-0.05635,4e-05,6.43165]
[1776319353121,47.42,75088.3,17.7,-0.0569,4e-05,6.47918]
[1776319358156,47.42,75085.37,17.7,-0.05704,4e-05,6.49063]
[1776319363191,47.43,75091.88,17.7,-0.05676,4e-05,6.46692]
[1776319368226,47.43,75095.19,17.7,-0.05663,4e-05,6.45547]
[1776319373262,47.43,75094.3,17.7,-0.05668,4e-05,6.45962]
[1776319377152,47.43,75089.68,17.7,-0.05688,4e-05,6.47726]
[1776319382326,47.43,75085.3,17.7,-0.05708,4e-05,6.4943]
[1776319387361,47.44,75085.14,17.7,-0.05709,4e-05,6.49545]
[1776319392395,47.44,75076.1,17.7,-0.05748,4e-05,6.52963]
[1776319397431,47.44,75075.98,17.7,-0.05749,4e-05,6.53032]
[1776319402465,47.44,75076.53,17.7,-0.05747,4e-05,6.52847]
[1776319404953,47.44,75076.89,17.7,-0.05745,4e-05,6.52717]
[1776319409408,47.44,75068.23,17.7,-0.05783,4e-05,6.55972]
[1776319418587,47.44,75067.92,17.7,-0.05781,4e-05,6.55699]
[1776319423622,47.44,75067.86,17.7,-0.05781,4e-05,6.55715]
[1776319426643,47.44,75055.56,17.7,-0.05834,4e-05,6.60324]
[1776319431677,47.44,75053.91,17.7,-0.0584,4e-05,6.60895]
[1776319436712,47.44,75057.02,17.7,-0.05826,4e-05,6.59676]
[1776319441752,47.43,75051.97,17.7,-0.05848,4e-05,6.6153]
[1776319447134,47.43,75051.19,17.7,-0.05851,4e-05,6.61776]
[1776319453835,47.43,75039.8,17.7,-0.05899,4e-05,6.65936]
[1776319458871,47.43,75040.35,17.7,-0.05895,4e-05,6.65639]
[1776319460951,47.42,75039.85,17.7,-0.05897,4e-05,6.65811]
[1776319466927,47.42,75045.9,17.7,-0.0587,4e-05,6.63411]
[1776319471962,47.42,75045.04,17.7,-0.0587,4e-05,6.63296]
[1776319476998,47.42,75044.35,17.7,-0.05872,4e-05,6.63491]
[1776319482037,47.42,75042.03,17.7,-0.05881,4e-05,6.64299]
[1776319487072,47.41,75041.63,17.7,-0.05882,4e-05,6.64379]
[1776319492107,47.41,75041.51,17.7,-0.05882,4e-05,6.64354]
[1776319492631,47.41,75041.51,17.7,-0.05882,4e-05,6.64354]
[1776319497088,47.41,75039.94,17.7,-0.05888,4e-05,6.6489]
[1776319502177,47.41,75043.34,17.7,-0.05872,4e-05,6.63519]
[1776319507211,47.41,75043.95,17.7,-0.05869,4e-05,6.63238]
[1776319510159,47.4,75037.69,17.7,-0.05896,4e-05,6.6558]
[1776319510666,47.4,75032.05,17.7,-0.05921,4e-05,6.67702]
[1776319512676,47.4,75031.27,17.7,-0.05924,4e-05,6.67959]
[1776319514448,47.4,75030.91,17.7,-0.05925,4e-05,6.68077]
[1776319514889,47.4,75029.21,17.7,-0.05932,4e-05,6.68702]
[1776319520303,47.4,75026.52,17.7,-0.05943,4e-05,6.69589]
[1776319522292,47.4,75027.06,17.7,-0.0594,4e-05,6.69361]
[1776319522380,47.4,75027.06,17.7,-0.0594,4e-05,6.69361]
[1776319528362,47.39,75044.38,17.7,-0.05863,4e-05,6.62696]
[1776319534404,47.39,75047.53,17.7,-0.05845,4e-05,6.61064]
[1776319535123,47.39,75047.53,17.7,-0.05845,4e-05,6.61064]
[1776319539686,47.39,75060.4,17.7,-0.05789,4e-05,6.56189]
[1776319545481,47.39,75058.28,17.7,-0.05798,4e-05,6.56978]
[1776319550516,47.39,75046.9,17.7,-0.05847,4e-05,6.61224]
[1776319556558,47.39,75047.96,17.7,-0.05842,4e-05,6.60763]
[1776319561593,47.39,75043.38,17.7,-0.05861,4e-05,6.6244]
[1776319566627,47.38,75045.66,17.7,-0.05851,4e-05,6.6152]
[1776319571663,47.38,75044.18,17.7,-0.05857,4e-05,6.62027]
[1776319576698,47.38,75053.84,17.7,-0.05814,4e-05,6.5833]
[1776319581733,47.38,75055.69,17.7,-0.05806,4e-05,6.57612]
[1776319586800,47.38,75059.92,17.7,-0.05787,4e-05,6.56008]
[1776319589405,47.38,75064.68,17.7,-0.05767,4e-05,6.5422]
[1776319594834,47.38,75068.31,17.7,-0.05749,4e-05,6.52506]
[1776319599870,47.38,75066.91,17.7,-0.05755,4e-05,6.53045]
[1776319606048,47.38,75065.45,17.7,-0.05761,4e-05,6.53598]
[1776319607924,47.38,75081.88,17.7,-0.05691,4e-05,6.47467]
[1776319609527,47.38,75081.88,17.7,-0.05691,4e-05,6.47467]
[1776319609545,47.38,75082.66,17.7,-0.05688,4e-05,6.47188]
[1776319611908,47.39,75082.44,17.7,-0.0569,4e-05,6.47364]
[1776319611953,47.39,75082.48,17.7,-0.0569,4e-05,6.47396]
[1776319617995,47.39,75082.49,17.7,-0.05691,4e-05,6.47464]
[1776319620676,47.39,75082.6,17.7,-0.0569,4e-05,6.47435]
[1776319621019,47.39,75074.88,17.7,-0.05724,4e-05,6.50339]
[1776319622531,47.39,75074.88,17.7,-0.05724,4e-05,6.50339]
[1776319622623,47.39,75068.29,17.7,-0.05752,4e-05,6.52847]
[1776319628068,47.39,75064.07,17.7,-0.05771,4e-05,6.54437]
[1776319633103,47.39,75058.51,17.7,-0.05795,4e-05,6.56522]
[1776319635173,47.39,75051.92,17.7,-0.05823,4e-05,6.58997]
[1776319641159,47.39,75063.52,17.7,-0.05773,4e-05,6.54603]
[1776319646159,47.39,75066.78,17.7,-0.05758,4e-05,6.53377]
[1776319649404,47.39,75068.03,17.7,-0.05753,4e-05,6.5291]
[1776319655257,47.39,75071.5,17.7,-0.05735,4e-05,6.51249]
[1776319660292,47.39,75067.09,17.7,-0.05754,4e-05,6.52916]
[1776319664508,47.39,75064.22,17.7,-0.05767,4e-05,6.53992]
[1776319670366,47.39,75061.39,17.7,-0.05779,4e-05,6.55041]
[1776319675401,47.39,75059.0,17.7,-0.05789,4e-05,6.55915]
[1776319680436,47.39,75061.46,17.7,-0.05778,4e-05,6.54967]
[1776319681404,47.39,75061.46,17.7,-0.05778,4e-05,6.54967]
[1776319686478,47.39,75066.74,17.7,-0.05755,4e-05,6.52976]
[1776319691513,47.39,75059.65,17.7,-0.05786,4e-05,6.5562]
[1776319694514,47.39,75060.3,17.7,-0.05783,4e-05,6.55366]
[1776319699572,47.39,75062.48,17.7,-0.05773,4e-05,6.54521]
[1776319704607,47.39,75065.68,17.7,-0.05759,4e-05,6.53306]
[1776319708635,47.39,75084.07,17.7,-0.0568,4e-05,6.46434]
[1776319709409,47.39,75084.07,17.7,-0.0568,4e-05,6.46434]
[1776319715683,47.39,75085.4,17.7,-0.05673,4e-05,6.45647]
[1776319720719,47.39,75083.69,17.7,-0.05681,4e-05,6.46347]
[1776319725583,47.39,75082.98,17.7,-0.05684,4e-05,6.46664]
[1776319725753,47.39,75083.81,17.7,-0.05681,4e-05,6.46369]
[1776319725788,47.39,75083.81,17.7,-0.05681,4e-05,6.46369]
[1776319731796,47.4,75085.42,17.7,-0.05677,4e-05,6.46069]
[1776319735198,47.41,75085.48,17.7,-0.05678,4e-05,6.46149]
[1776319735529,47.41,75085.62,17.7,-0.05679,4e-05,6.462]
[1776319740858,47.41,75093.19,17.7,-0.05648,4e-05,6.43485]
[1776319746560,47.41,75092.86,17.7,-0.0565,4e-05,6.43691]
[1776319751936,47.42,75092.07,17.7,-0.05655,4e-05,6.44152]
[1776319755244,47.42,75092.4,17.7,-0.05654,4e-05,6.4407]
[1776319757664,47.42,75096.18,17.7,-0.05639,4e-05,6.42709]
[1776319757832,47.42,75099.47,17.7,-0.05625,4e-05,6.41513]
[1776319761548,47.43,75114.5,17.7,-0.05563,4e-05,6.3607]
[1776319767040,47.43,75113.81,17.7,-0.05568,4e-05,6.3652]
[1776319767945,47.43,75113.81,17.7,-0.05568,4e-05,6.3652]
[1776319772581,47.44,75114.86,17.7,-0.05563,4e-05,6.35893]
[1776319778119,47.44,75126.82,17.7,-0.05516,4e-05,6.31755]
[1776319782334,47.45,75127.65,17.7,-0.05514,4e-05,6.31569]
[1776319788189,47.45,75119.06,17.7,-0.05552,4e-05,6.34993]
[1776319792333,47.46,75112.65,17.7,-0.0558,4e-05,6.37449]
[1776319798258,47.46,75101.09,17.7,-0.05631,4e-05,6.41908]
[1776319802287,47.47,75088.78,17.7,-0.05684,4e-05,6.46556]
[1776319804229,47.47,75088.25,17.7,-0.05686,4e-05,6.46768]
[1776319809335,47.47,75090.06,17.7,-0.05679,4e-05,6.46185]
[1776319811087,47.47,75093.02,17.7,-0.05667,4e-05,6.45101]
[1776319814778,47.47,75091.96,17.7,-0.05672,4e-05,6.45547]
[1776319819833,47.47,75102.79,17.7,-0.05628,4e-05,6.4164]
[1776319829476,47.48,75099.61,17.7,-0.05644,4e-05,6.43047]
[1776319834512,47.48,75100.26,17.7,-0.05639,4e-05,6.42539]
[1776319839546,47.49,75101.44,17.7,-0.05635,4e-05,6.42211]
[1776319844581,47.49,75099.49,17.7,-0.05645,4e-05,6.43039]
[1776319849617,47.49,75100.45,17.7,-0.05642,4e-05,6.42787]
[1776319854653,47.5,75101.88,17.7,-0.05637,4e-05,6.42362]
[1776319859688,47.5,75100.14,17.7,-0.05645,4e-05,6.43113]
[1776319863716,47.5,75088.43,17.7,-0.05696,4e-05,6.47528]
[1776319868751,47.5,75085.07,17.7,-0.05711,4e-05,6.4884]
[1776319873786,47.51,75085.67,17.7,-0.05709,4e-05,6.48671]
[1776319873950,47.51,75085.67,17.7,-0.05709,4e-05,6.48671]
[1776319879829,47.51,75085.19,17.7,-0.05712,4e-05,6.48917]
[1776319880162,47.51,75085.19,17.7,-0.05712,4e-05,6.48917]
[1776319881089,47.51,75080.55,17.7,-0.05732,4e-05,6.50658]
[1776319886878,47.51,75076.77,17.7,-0.05748,4e-05,6.52114]
[1776319889285,47.51,75076.3,17.7,-0.0575,4e-05,6.52302]
[1776319894934,47.51,75076.15,17.7,-0.05748,4e-05,6.52022]
[1776319899508,47.51,75075.48,17.7,-0.05752,4e-05,6.52298]
[1776319905007,47.51,75066.68,17.7,-0.0579,4e-05,6.55609]
[1776319910039,47.51,75067.21,17.7,-0.05787,4e-05,6.55404]
[1776319915074,47.51,75067.52,17.7,-0.05786,4e-05,6.55282]
[1776319919406,47.51,75065.27,17.7,-0.05796,4e-05,6.5612]
[1776319925144,47.51,75066.09,17.7,-0.05792,4e-05,6.55771]
[1776319932193,47.51,75065.28,17.7,-0.05795,4e-05,6.56032]
[1776319937228,47.51,75062.75,17.7,-0.05805,4e-05,6.5694]
[1776319942262,47.51,75062.1,17.7,-0.05807,4e-05,6.57136]
[1776319947298,47.5,75061.63,17.7,-0.05809,4e-05,6.57254]
[1776319952332,47.5,75061.02,17.7,-0.05808,4e-05,6.57052]
[1776319957368,47.5,75059.36,17.7,-0.05814,4e-05,6.57615]
[1776319962403,47.5,75060.75,17.7,-0.05808,4e-05,6.57036]
[1776319963043,47.5,75060.75,17.7,-0.05808,4e-05,6.57036]
[1776319964500,47.5,75062.25,17.7,-0.05801,4e-05,6.56462]
[1776319970459,47.5,75064.23,17.7,-0.05792,4e-05,6.55653]
[1776319975225,47.5,75071.21,17.7,-0.05761,4e-05,6.53007]
[1776319978702,47.5,75083.19,17.7,-0.0571,4e-05,6.48528]
[1776319984560,47.5,75091.0,17.7,-0.05677,4e-05,6.45662]
[1776319989594,47.5,75092.96,17.7,-0.05669,4e-05,6.44991]
[1776319994885,47.5,75094.38,17.7,-0.05664,4e-05,6.44519]
[1776319997044,47.5,75099.72,17.7,-0.05642,4e-05,6.4257]
[1776319999950,47.5,75101.31,17.7,-0.05636,4e-05,6.42036]
[1776320002908,47.5,75098.75,17.7,-0.05647,4e-05,6.43037]
[1776320010744,47.51,75099.92,17.7,-0.05644,4e-05,6.42763]
[1776320015778,47.51,75102.36,17.7,-0.05632,4e-05,6.41579]
[1776320020508,47.51,75101.36,17.7,-0.05637,4e-05,6.42029]
[1776320024992,47.52,75096.41,17.7,-0.05659,4e-05,6.43935]
[1776320029078,47.52,75094.41,17.7,-0.05668,4e-05,6.44744]
[1776320031138,47.52,75094.89,17.7,-0.05666,4e-05,6.44599]
[1776320036405,47.52,75094.33,17.7,-0.0567,4e-05,6.44907]
[1776320041425,47.53,75094.67,17.7,-0.05669,4e-05,6.44865]
[1776320043483,47.53,75094.21,17.7,-0.05671,4e-05,6.4507]
[1776320049010,47.53,75092.56,17.7,-0.0568,4e-05,6.45781]
[1776320054045,47.53,75091.8,17.7,-0.05684,4e-05,6.46142]
[1776320059080,47.53,75095.37,17.7,-0.05669,4e-05,6.44901]
[1776320064115,47.54,75096.09,17.7,-0.05667,4e-05,6.44722]
[1776320069150,47.54,75095.9,17.7,-0.05669,4e-05,6.44881]
[1776320075192,47.54,75095.87,17.7,-0.05667,4e-05,6.44625]
[1776320080227,47.55,75095.76,17.7,-0.05669,4e-05,6.44754]
[1776320085261,47.55,75095.41,17.7,-0.05671,4e-05,6.44971]
[1776320090298,47.55,75103.29,17.7,-0.05639,4e-05,6.42142]
[1776320095549,47.55,75104.84,17.7,-0.05633,4e-05,6.41653]
[1776320096097,47.55,75104.84,17.7,-0.05633,4e-05,6.41653]
[1776320096965,47.55,75105.65,17.7,-0.05631,4e-05,6.41396]
[1776320097007,47.55,75078.88,17.7,-0.05744,4e-05,6.51357]
[1776320097602,47.55,75078.88,17.7,-0.05744,4e-05,6.51357]
[1776320097678,47.55,75078.88,17.7,-0.05744,4e-05,6.51357]
[1776320097758,47.55,75078.88,17.7,-0.05744,4e-05,6.51357]
[1776320097925,47.55,75078.88,17.7,-0.05744,4e-05,6.51357]
[1776320098000,47.56,75054.07,17.7,-0.05851,4e-05,6.60655]
[1776320098521,47.56,75054.07,17.7,-0.05851,4e-05,6.60655]
[1776320098708,47.56,75043.74,17.7,-0.05897,4e-05,6.64573]
[1776320100074,47.56,75043.74,17.7,-0.05897,4e-05,6.64573]
[1776320100079,47.56,75028.46,17.7,-0.05964,4e-05,6.70339]
[1776320101456,47.56,75027.23,17.7,-0.05969,4e-05,6.70815]
[1776320102061,47.56,75026.67,17.7,-0.05972,4e-05,6.71035]
[1776320102191,47.56,75026.67,17.7,-0.05972,4e-05,6.71035]
[1776320105848,47.55,75038.21,17.7,-0.0592,4e-05,6.6661]
[1776320110440,47.55,75038.06,17.7,-0.0592,4e-05,6.66542]
[1776320114937,47.55,75042.14,17.7,-0.05901,4e-05,6.64926]
[1776320120516,47.54,75044.73,17.7,-0.05888,4e-05,6.63802]
[1776320125551,47.54,75052.48,17.7,-0.05853,4e-05,6.60813]
[1776320129335,47.54,75052.63,17.7,-0.05852,4e-05,6.60724]
[1776320134614,47.54,75050.25,17.7,-0.05859,4e-05,6.61178]
[1776320139649,47.54,75051.58,17.7,-0.05853,4e-05,6.6062]
[1776320144684,47.54,75051.8,17.7,-0.05851,4e-05,6.60483]
[1776320146887,47.54,75051.76,17.7,-0.05851,4e-05,6.60487]
[1776320149719,47.53,75063.83,17.7,-0.05798,4e-05,6.55918]
[1776320153673,47.53,75068.46,17.7,-0.05778,4e-05,6.54175]
[1776320156141,47.53,75069.82,17.7,-0.05772,4e-05,6.53664]
[1776320157612,47.53,75063.88,17.7,-0.05798,4e-05,6.55886]
[1776320161576,47.53,75062.14,17.7,-0.05805,4e-05,6.56516]
[1776320165837,47.53,75049.29,17.7,-0.0586,4e-05,6.61303]
[1776320170100,47.53,75046.42,17.7,-0.05872,4e-05,6.62339]
[1776320174829,47.53,75032.87,17.7,-0.05931,4e-05,6.6736]
[1776320180942,47.52,75031.17,17.7,-0.05936,4e-05,6.6783]
[1776320185978,47.52,75035.86,17.7,-0.05914,4e-05,6.65938]
[1776320191012,47.52,75036.06,17.7,-0.05909,4e-05,6.65382]
[1776320196050,47.51,75047.88,17.7,-0.05857,4e-05,6.60833]
[1776320201085,47.51,75050.99,17.7,-0.05842,4e-05,6.59612]
[1776320206119,47.51,75054.89,17.7,-0.05825,4e-05,6.58104]
[1776320206979,47.51,75054.89,17.7,-0.05825,4e-05,6.58104]
[1776320209141,47.51,75073.51,17.7,-0.05745,4e-05,6.51121]
[1776320210941,47.51,75072.28,17.7,-0.0575,4e-05,6.51585]
[1776320216192,47.51,75059.54,17.7,-0.05805,4e-05,6.56336]
[1776320221227,47.51,75059.01,17.7,-0.05807,4e-05,6.56505]
[1776320226261,47.51,75063.76,17.7,-0.05786,4e-05,6.54694]
[1776320231297,47.51,75063.19,17.7,-0.05788,4e-05,6.54888]
[1776320234499,47.51,75063.8,17.7,-0.05785,4e-05,6.54647]
[1776320242466,47.51,75073.94,17.7,-0.05742,4e-05,6.50852]
[1776320242798,47.51,75073.94,17.7,-0.05742,4e-05,6.50852]
[1776320242889,47.51,75073.55,17.7,-0.05743,4e-05,6.51001]
[1776320248416,47.51,75072.84,17.7,-0.05749,4e-05,6.5145]
[1776320250134,47.51,75072.84,17.7,-0.05749,4e-05,6.5145]
[1776320255465,47.52,75073.14,17.7,-0.05747,4e-05,6.51215]
[1776320258312,47.52,75073.21,17.7,-0.05747,4e-05,6.51225]
[1776320263521,47.53,75073.49,17.7,-0.05749,4e-05,6.51371]
[1776320268555,47.53,75072.92,17.7,-0.05753,4e-05,6.51761]
[1776320273543,47.54,75072.99,17.7,-0.05754,4e-05,6.51874]
[1776320282655,47.55,75073.01,17.7,-0.05759,4e-05,6.52243]
[1776320288267,47.55,75073.7,17.7,-0.05757,4e-05,6.52087]
[1776320288288,47.55,75073.7,17.7,-0.05757,4e-05,6.52087]
[1776320290224,47.56,75084.11,17.7,-0.05713,4e-05,6.48308]
[1776320290251,47.56,75088.11,17.7,-0.05697,4e-05,6.4686]
[1776320292675,47.56,75088.52,17.7,-0.05695,4e-05,6.46724]
[1776320292726,47.56,75088.31,17.7,-0.05696,4e-05,6.4681]
[1776320297761,47.56,75084.58,17.7,-0.05715,4e-05,6.48415]
[1776320299068,47.56,75084.58,17.7,-0.05715,4e-05,6.48415]
[1776320304228,47.57,75079.39,17.7,-0.05739,4e-05,6.5055]
[1776320304319,47.57,75078.73,17.7,-0.05742,4e-05,6.50835]
[1776320309845,47.57,75079.99,17.7,-0.05737,4e-05,6.50393]
[1776320314884,47.57,75080.48,17.7,-0.05732,4e-05,6.4987]
[1776320319919,47.57,75093.12,17.7,-0.05679,4e-05,6.45229]
[1776320324954,47.58,75093.3,17.7,-0.05679,4e-05,6.45242]
[1776320329989,47.58,75092.37,17.7,-0.05684,4e-05,6.45666]
[1776320335038,47.58,75091.43,17.7,-0.05689,4e-05,6.46091]
[1776320340071,47.58,75089.67,17.7,-0.05697,4e-05,6.46812]
[1776320344099,47.59,75076.19,17.7,-0.05755,4e-05,6.51876]
[1776320349134,47.59,75077.35,17.7,-0.05751,4e-05,6.51469]
[1776320354169,47.59,75092.87,17.7,-0.05685,4e-05,6.45727]
[1776320359365,47.59,75093.64,17.7,-0.05682,4e-05,6.455]
[1776320369273,47.59,75085.38,17.7,-0.05719,4e-05,6.48705]
[1776320370346,47.59,75085.38,17.7,-0.05719,4e-05,6.48705]
[1776320376323,47.6,75088.65,17.7,-0.05703,4e-05,6.47194]
[1776320381357,47.6,75086.43,17.7,-0.05713,4e-05,6.4808]
[1776320386393,47.6,75088.38,17.7,-0.05705,4e-05,6.47413]
[1776320391427,47.6,75088.04,17.7,-0.05708,4e-05,6.476]
[1776320399484,47.6,75091.33,17.7,-0.05695,4e-05,6.46478]
[1776320404521,47.61,75091.01,17.7,-0.05697,4e-05,6.46673]
[1776320409556,47.61,75089.54,17.7,-0.05704,4e-05,6.47282]
[1776320414625,47.61,75089.19,17.7,-0.05706,4e-05,6.47469]
[1776320419660,47.61,75081.8,17.7,-0.05738,4e-05,6.5027]
[1776320422853,47.61,75080.0,17.7,-0.05746,4e-05,6.50959]
[1776320423277,47.61,75080.0,17.7,-0.05746,4e-05,6.50959]
[1776320423398,47.61,75064.53,17.7,-0.05813,4e-05,6.56743]
[1776320424701,47.61,75047.15,17.7,-0.05888,4e-05,6.63267]
[1776320426146,47.61,75047.15,17.7,-0.05888,4e-05,6.63267]
[1776320427105,47.61,75047.15,17.7,-0.05888,4e-05,6.6324]
[1776320432757,47.61,75043.89,17.7,-0.05897,4e-05,6.63974]
[1776320436927,47.61,75054.99,17.7,-0.05848,4e-05,6.59736]
[1776320442828,47.6,75054.21,17.7,-0.05851,4e-05,6.59964]
[1776320447864,47.6,75053.73,17.7,-0.05853,4e-05,6.60085]
[1776320452898,47.6,75052.9,17.7,-0.05855,4e-05,6.60337]
[1776320455027,47.6,75053.93,17.7,-0.05851,4e-05,6.59937]
[1776320456171,47.6,75053.74,17.7,-0.05852,4e-05,6.59997]
[1776320459660,47.6,75065.23,17.7,-0.05801,4e-05,6.55659]
[1776320463420,47.6,75062.22,17.7,-0.05814,4e-05,6.56771]
[1776320469011,47.6,75053.7,17.7,-0.0585,4e-05,6.59903]
[1776320474500,47.59,75052.95,17.7,-0.05853,4e-05,6.60137]
[1776320476556,47.59,75053.14,17.7,-0.05852,4e-05,6.6004]
[1776320477427,47.59,75052.6,17.7,-0.05854,4e-05,6.6023]
[1776320483109,47.59,75055.04,17.7,-0.05843,4e-05,6.59222]
[1776320485527,47.59,75056.04,17.7,-0.05838,4e-05,6.58835]
[1776320485962,47.59,75056.63,17.7,-0.05835,4e-05,6.58603]
[1776320486532,47.59,75056.63,17.7,-0.05835,4e-05,6.58603]
[1776320496200,47.59,75054.43,17.7,-0.05841,4e-05,6.58927]
[1776320498598,47.59,75049.01,17.7,-0.05864,4e-05,6.60939]
[1776320504257,47.58,75050.38,17.7,-0.05857,4e-05,6.60335]
[1776320507944,47.58,75049.77,17.7,-0.05859,4e-05,6.60523]
[1776320513319,47.58,75049.66,17.7,-0.05859,4e-05,6.60481]
[1776320513760,47.58,75049.66,17.7,-0.05859,4e-05,6.60481]
[1776320519501,47.58,75049.0,17.7,-0.05861,4e-05,6.60661]
[1776320520501,47.58,75049.0,17.7,-0.05861,4e-05,6.60647]
[1776320526410,47.57,75039.64,17.7,-0.059,4e-05,6.6406]
[1776320531445,47.57,75038.97,17.7,-0.05902,4e-05,6.6422]
[1776320536480,47.57,75038.38,17.7,-0.05904,4e-05,6.64351]
[1776320541516,47.56,75038.52,17.7,-0.05902,4e-05,6.64207]
[1776320544063,47.56,75040.99,17.7,-0.05891,4e-05,6.63239]
[1776320549573,47.56,75049.09,17.7,-0.05855,4e-05,6.60112]
[1776320554607,47.56,75049.42,17.7,-0.05849,4e-05,6.59556]
[1776320559642,47.56,75049.63,17.7,-0.05848,4e-05,6.59425]
[1776320566692,47.56,75048.98,17.7,-0.0585,4e-05,6.59596]
[1776320571726,47.55,75042.94,17.7,-0.05876,4e-05,6.61812]
[1776320572898,47.55,75042.94,17.7,-0.05876,4e-05,6.61812]
[1776320575183,47.55,75039.88,17.7,-0.05889,4e-05,6.62938]
[1776320581085,47.55,75038.72,17.7,-0.05893,4e-05,6.63277]
[1776320583811,47.55,75027.33,17.7,-0.05942,4e-05,6.67517]
[1776320588846,47.55,75020.79,17.7,-0.05969,4e-05,6.69877]
[1776320593881,47.54,75020.49,17.7,-0.05969,4e-05,6.69857]
[1776320598916,47.54,75026.26,17.7,-0.05942,4e-05,6.67539]
[1776320603951,47.53,75025.15,17.7,-0.05946,4e-05,6.67825]
[1776320608986,47.53,75026.58,17.7,-0.05938,4e-05,6.67171]
[1776320614021,47.53,75028.1,17.7,-0.05927,4e-05,6.6612]
[1776320619064,47.52,75029.16,17.7,-0.05921,4e-05,6.65617]
[1776320623101,47.52,75047.3,17.7,-0.05841,4e-05,6.58696]
[1776320624179,47.52,75047.3,17.7,-0.05841,4e-05,6.58696]
[1776320625112,47.52,75050.81,17.7,-0.05826,4e-05,6.57368]
[1776320630150,47.52,75054.06,17.7,-0.05811,4e-05,6.56114]
[1776320635185,47.52,75058.65,17.7,-0.05791,4e-05,6.54369]
[1776320640220,47.52,75066.32,17.7,-0.05758,4e-05,6.51495]
[1776320645255,47.52,75078.16,17.7,-0.05708,4e-05,6.47103]
[1776320650290,47.52,75084.7,17.7,-0.05681,4e-05,6.44727]
[1776320655532,47.52,75085.8,17.7,-0.05677,4e-05,6.4438]
[1776320657338,47.52,75072.4,17.7,-0.05734,4e-05,6.49404]
[1776320662374,47.53,75063.53,17.7,-0.05772,4e-05,6.52737]
[1776320667409,47.53,75063.48,17.7,-0.05773,4e-05,6.52757]
[1776320672444,47.53,75068.17,17.7,-0.0575,4e-05,6.50642]
[1776320678486,47.53,75077.39,17.7,-0.05711,4e-05,6.47246]
[1776320683521,47.53,75068.7,17.7,-0.05748,4e-05,6.50527]
[1776320684622,47.53,75068.7,17.7,-0.05748,4e-05,6.50527]
[1776320685402,47.53,75064.85,17.7,-0.05765,4e-05,6.51969]
[1776320690570,47.53,75062.24,17.7,-0.05776,4e-05,6.52946]
[1776320695604,47.53,75061.37,17.7,-0.0578,4e-05,6.5327]
[1776320700640,47.53,75058.6,17.7,-0.05792,4e-05,6.54299]
[1776320701761,47.53,75058.6,17.7,-0.05792,4e-05,6.54299]
[1776320702083,47.53,75055.56,17.7,-0.05805,4e-05,6.55436]
[1776320702754,47.53,75055.56,17.7,-0.05805,4e-05,6.55436]
[1776320710156,47.53,75051.24,17.7,-0.05823,4e-05,6.56985]
[1776320714481,47.53,75051.52,17.7,-0.05821,4e-05,6.56853]
[1776320719773,47.52,75052.39,17.7,-0.05817,4e-05,6.56487]
[1776320723803,47.52,75040.06,17.7,-0.0587,4e-05,6.61093]
[1776320728840,47.52,75041.79,17.7,-0.05862,4e-05,6.60373]
[1776320732868,47.52,75055.45,17.7,-0.05799,4e-05,6.54823]
[1776320734495,47.52,75055.45,17.7,-0.05799,4e-05,6.54823]
[1776320740924,47.52,75058.74,17.7,-0.05785,4e-05,6.53575]
[1776320746338,47.52,75052.65,17.7,-0.05811,4e-05,6.55849]
[1776320746818,47.52,75052.65,17.7,-0.05811,4e-05,6.55849]
[1776320752011,47.52,75051.17,17.7,-0.05817,4e-05,6.56362]
[1776320753287,47.52,75051.17,17.7,-0.05817,4e-05,6.56362]
[1776320759053,47.52,75040.34,17.7,-0.05863,4e-05,6.60371]
[1776320764849,47.51,75041.4,17.7,-0.05858,4e-05,6.59923]
[1776320773838,47.51,75046.13,17.7,-0.05837,4e-05,6.58056]
[1776320779194,47.51,75047.14,17.7,-0.05832,4e-05,6.57617]
[1776320784229,47.51,75049.66,17.7,-0.0582,4e-05,6.56638]
[1776320786175,47.51,75051.37,17.7,-0.05813,4e-05,6.5599]
[1776320786677,47.51,75051.37,17.7,-0.05813,4e-05,6.5599]
[1776320791278,47.51,75062.5,17.7,-0.05762,4e-05,6.51428]
[1776320796313,47.51,75072.95,17.7,-0.05717,4e-05,6.47554]
[1776320802355,47.51,75074.44,17.7,-0.05711,4e-05,6.47045]
[1776320805376,47.51,75063.1,17.7,-0.0576,4e-05,6.5129]
[1776320810411,47.51,75064.05,17.7,-0.05756,4e-05,6.50935]
[1776320815445,47.51,75064.29,17.7,-0.05755,4e-05,6.50845]
[1776320820481,47.51,75064.43,17.7,-0.05754,4e-05,6.5079]
[1776320827529,47.51,75064.7,17.7,-0.05753,4e-05,6.50684]
[1776320832564,47.51,75064.62,17.7,-0.05753,4e-05,6.50709]
[1776320837600,47.51,75056.98,17.7,-0.05786,4e-05,6.53554]
[1776320842635,47.51,75057.72,17.7,-0.05783,4e-05,6.53249]
[1776320847669,47.51,75066.02,17.7,-0.05747,4e-05,6.50132]
[1776320853711,47.51,75064.29,17.7,-0.05751,4e-05,6.50398]
[1776320858746,47.51,75070.99,17.7,-0.05722,4e-05,6.47906]
[1776320863782,47.51,75072.71,17.7,-0.05715,4e-05,6.47284]
[1776320866935,47.51,75069.38,17.7,-0.0573,4e-05,6.48534]
[1776320869825,47.51,75064.93,17.7,-0.05749,4e-05,6.50199]
[1776320870753,47.51,75064.13,17.7,-0.05752,4e-05,6.50496]
[1776320872893,47.51,75064.12,17.7,-0.05752,4e-05,6.50497]
[1776320882920,47.51,75063.21,17.7,-0.05756,4e-05,6.50816]
[1776320885914,47.51,75059.94,17.7,-0.0577,4e-05,6.52033]
[1776320887991,47.51,75058.94,17.7,-0.05774,4e-05,6.52393]
[1776320893997,47.51,75058.19,17.7,-0.05777,4e-05,6.52642]
[1776320899035,47.51,75059.62,17.7,-0.0577,4e-05,6.52082]
[1776320905077,47.51,75059.7,17.7,-0.0577,4e-05,6.52028]
[1776320910112,47.51,75056.94,17.7,-0.05782,4e-05,6.53044]
[1776320915146,47.51,75057.61,17.7,-0.05775,4e-05,6.52398]
[1776320920182,47.5,75057.54,17.7,-0.05776,4e-05,6.5241]
[1776320926223,47.5,75057.82,17.7,-0.05774,4e-05,6.52294]
[1776320927483,47.5,75057.82,17.7,-0.05774,4e-05,6.52294]
[1776320927510,47.5,75057.56,17.7,-0.05775,4e-05,6.52389]
[1776320928580,47.5,75057.56,17.7,-0.05775,4e-05,6.52389]
[1776320928661,47.51,75053.54,17.7,-0.05793,4e-05,6.53928]
[1776320934280,47.5,75049.22,17.7,-0.05811,4e-05,6.55515]
[1776320939411,47.5,75048.31,17.7,-0.05815,4e-05,6.55834]
[1776320945358,47.5,75047.88,17.7,-0.05816,4e-05,6.55951]
[1776320950508,47.5,75043.48,17.7,-0.05835,4e-05,6.57581]
[1776320956435,47.5,75040.06,17.7,-0.05849,4e-05,6.58796]
[1776320961470,47.5,75040.57,17.7,-0.05846,4e-05,6.58544]
[1776320966504,47.5,75040.93,17.7,-0.05844,4e-05,6.58349]
[1776320970572,47.5,75040.83,17.7,-0.05844,4e-05,6.58375]
[1776320970673,47.49,75040.83,17.7,-0.05844,4e-05,6.58339]
[1776320975599,47.5,75041.04,17.7,-0.05841,4e-05,6.57976]
[1776320977274,47.5,75041.66,17.7,-0.05839,4e-05,6.57789]
[1776320977583,47.5,75041.69,17.7,-0.05839,4e-05,6.57801]
[1776320982618,47.5,75041.79,17.7,-0.05838,4e-05,6.57703]
[1776320987653,47.5,75039.5,17.7,-0.05847,4e-05,6.58505]
[1776320988601,47.5,75039.5,17.7,-0.05847,4e-05,6.58505]
[1776320988660,47.5,75039.18,17.7,-0.05849,4e-05,6.58612]
[1776320993696,47.5,75039.04,17.7,-0.0585,4e-05,6.58772]
[1776321000104,47.5,75038.45,17.7,-0.05854,4e-05,6.59119]
[1776321005780,47.51,75039.74,17.7,-0.0585,4e-05,6.58757]
[1776321008791,47.51,75039.02,17.7,-0.05854,4e-05,6.59069]
[1776321008812,47.51,75039.02,17.7,-0.05854,4e-05,6.59069]
[1776321009755,47.51,75038.46,17.7,-0.05856,4e-05,6.593]
[1776321009934,47.51,75038.46,17.7,-0.05856,4e-05,6.593]
[1776321015850,47.51,75038.46,17.7,-0.05858,4e-05,6.59438]
[1776321020346,47.51,75038.7,17.7,-0.05858,4e-05,6.59425]
[1776321021117,47.51,75038.7,17.7,-0.05858,4e-05,6.59425]
[1776321024913,47.52,75052.25,17.7,-0.058,4e-05,6.54444]
[1776321028715,47.52,75051.64,17.7,-0.05804,4e-05,6.54758]
[1776321029409,47.52,75050.91,17.7,-0.05807,4e-05,6.55061]
[1776321034983,47.53,75047.73,17.7,-0.0582,4e-05,6.56046]
[1776321035153,47.53,75047.73,17.7,-0.0582,4e-05,6.56046]
[1776321036476,47.53,75047.29,17.7,-0.05822,4e-05,6.56238]
[1776321042034,47.53,75048.18,17.7,-0.0582,4e-05,6.56065]
[1776321047069,47.54,75048.4,17.7,-0.05821,4e-05,6.5612]
[1776321052103,47.54,75046.75,17.7,-0.05829,4e-05,6.56876]
[1776321057139,47.54,75044.45,17.7,-0.05841,4e-05,6.5787]
[1776321062174,47.55,75045.45,17.7,-0.05838,4e-05,6.57625]
[1776321068219,47.55,75044.63,17.7,-0.05843,4e-05,6.5809]
[1776321069824,47.55,75044.63,17.7,-0.05843,4e-05,6.5809]
[1776321070474,47.55,75044.63,17.7,-0.05844,4e-05,6.58142]
[1776321073179,47.56,75046.38,17.7,-0.05837,4e-05,6.57537]
[1776321074505,47.56,75046.35,17.7,-0.05837,4e-05,6.57575]
[1776321080303,47.56,75045.12,17.7,-0.05845,4e-05,6.58228]
[1776321083671,47.56,75040.88,17.7,-0.05864,4e-05,6.59876]
[1776321089366,47.57,75042.36,17.7,-0.05859,4e-05,6.5948]
[1776321094402,47.57,75042.49,17.7,-0.05857,4e-05,6.59168]
[1776321095198,47.57,75042.49,17.7,-0.05857,4e-05,6.59168]
[1776321096453,47.57,75042.52,17.7,-0.05857,4e-05,6.59179]
[1776321096786,47.57,75042.52,17.7,-0.05857,4e-05,6.59179]
[1776321096822,47.58,75041.14,17.7,-0.05866,4e-05,6.59938]
[1776321098486,47.58,75034.47,17.7,-0.05895,4e-05,6.62451]
[1776321098588,47.6,75027.51,17.7,-0.05933,4e-05,6.65726]
[1776321099669,47.6,75027.51,17.7,-0.05933,4e-05,6.65726]
[1776321099750,47.6,75027.03,17.7,-0.05935,4e-05,6.65918]
[1776321105479,47.61,75023.41,17.7,-0.05954,4e-05,6.67579]
[1776321108366,47.61,75022.8,17.7,-0.05958,4e-05,6.67904]
[1776321113535,47.62,75019.77,17.7,-0.05975,4e-05,6.69328]
[1776321114301,47.62,75019.77,17.7,-0.05975,4e-05,6.69328]
[1776321120311,47.62,75021.8,17.7,-0.05968,4e-05,6.68722]
[1776321125619,47.63,75021.15,17.7,-0.05974,4e-05,6.69307]
[1776321130653,47.64,75021.22,17.7,-0.05976,4e-05,6.69475]
[1776321131233,47.64,75021.22,17.7,-0.05976,4e-05,6.69475]
[1776321131661,47.64,75020.75,17.7,-0.05978,4e-05,6.6966]
[1776321136696,47.64,75026.8,17.7,-0.05952,4e-05,6.67404]
[1776321140524,47.64,75026.84,17.7,-0.05952,4e-05,6.67419]
[1776321145759,47.64,75024.26,17.7,-0.05964,4e-05,6.68457]
[1776321150794,47.65,75024.14,17.7,-0.05965,4e-05,6.68546]
[1776321151787,47.65,75024.14,17.7,-0.05965,4e-05,6.68546]
[1776321156558,47.65,75026.48,17.7,-0.05953,4e-05,6.67329]
[1776321157896,47.65,75025.98,17.7,-0.05955,4e-05,6.6753]
[1776321159861,47.65,75041.0,17.7,-0.05889,4e-05,6.61901]
[1776321164896,47.65,75041.56,17.7,-0.05888,4e-05,6.6179]
[1776321169969,47.65,75031.92,17.7,-0.05931,4e-05,6.65494]
[1776321172248,47.65,75031.92,17.7,-0.05931,4e-05,6.65519]
[1776321175883,47.66,75029.2,17.7,-0.05944,4e-05,6.66596]
[1776321181008,47.66,75030.59,17.7,-0.05939,4e-05,6.66132]
[1776321186043,47.66,75033.04,17.7,-0.05928,4e-05,6.65267]
[1776321191083,47.66,75033.11,17.7,-0.05929,4e-05,6.653]
[1776321196118,47.66,75032.53,17.7,-0.05932,4e-05,6.65575]
[1776321201153,47.66,75032.34,17.7,-0.05933,4e-05,6.65702]
[1776321207196,47.67,75030.45,17.7,-0.05942,4e-05,6.66475]
[1776321207619,47.67,75030.45,17.7,-0.05942,4e-05,6.66475]
[1776321207812,47.67,75030.45,17.7,-0.05942,4e-05,6.66475]
[1776321208203,47.67,75023.9,17.7,-0.05971,4e-05,6.68962]
[1776321213238,47.67,75015.35,17.7,-0.06009,4e-05,6.72029]
[1776321215136,47.67,75015.34,17.7,-0.06009,4e-05,6.72073]
[1776321215148,47.67,75015.34,17.7,-0.06009,4e-05,6.72073]
[1776321215252,47.68,75015.45,17.7,-0.06009,4e-05,6.72071]
[1776321220286,47.68,75015.85,17.7,-0.06007,4e-05,6.71924]
[1776321220321,47.68,75015.85,17.7,-0.06007,4e-05,6.71924]
[1776321228475,47.68,75015.85,17.7,-0.06007,4e-05,6.71933]
[1776321229871,47.68,75015.35,17.7,-0.0601,4e-05,6.72131]
[1776321238413,47.68,75014.66,17.7,-0.06013,4e-05,6.72412]
[1776321243448,47.68,75011.03,17.7,-0.06029,4e-05,6.73806]
[1776321248483,47.68,75011.13,17.7,-0.06029,4e-05,6.73773]
[1776321253521,47.68,75009.56,17.7,-0.06036,4e-05,6.74376]
[1776321258924,47.68,75009.38,17.7,-0.06037,4e-05,6.74447]
[1776321259371,47.68,75009.38,17.7,-0.06037,4e-05,6.74448]
[1776321259396,47.68,75009.38,17.7,-0.06037,4e-05,6.74448]
[1776321259563,47.68,75006.04,17.7,-0.06052,4e-05,6.7572]
[1776321265605,47.68,74995.93,17.7,-0.061,4e-05,6.79812]
[1776321270687,47.69,74987.64,17.7,-0.06138,5e-05,6.83088]
[1776321270733,47.69,74986.3,17.7,-0.06144,5e-05,6.83624]
[1776321272749,47.69,74986.27,17.7,-0.06141,5e-05,6.83236]
[1776321272764,47.69,74986.33,17.7,-0.06141,5e-05,6.83196]
[1776321278696,47.69,74990.63,17.7,-0.06123,5e-05,6.81698]
[1776321283732,47.7,74991.27,17.7,-0.06122,5e-05,6.81582]
[1776321288765,47.7,74990.71,17.7,-0.06126,5e-05,6.81922]
[1776321290519,47.7,74991.03,17.7,-0.06125,5e-05,6.81825]
[1776321290780,47.7,74995.87,17.7,-0.06103,4e-05,6.79999]
[1776321293801,47.7,75007.2,17.7,-0.06052,4e-05,6.75654]
[1776321299717,47.7,75007.13,17.7,-0.06052,4e-05,6.75666]
[1776321303874,47.7,75018.61,17.7,-0.06001,4e-05,6.71289]
[1776321305653,47.7,75020.76,17.7,-0.05992,4e-05,6.70477]
[1776321309200,47.7,75021.04,17.7,-0.0599,4e-05,6.70379]
[1776321312734,47.7,75021.11,17.7,-0.0599,4e-05,6.70369]
[1776321318978,47.7,75019.09,17.7,-0.06,4e-05,6.71167]
[1776321324051,47.7,75011.65,17.7,-0.06033,4e-05,6.74001]
[1776321329153,47.7,75012.56,17.7,-0.06029,4e-05,6.73647]
[1776321333076,47.7,75022.96,17.7,-0.0598,4e-05,6.69326]
[1776321339118,47.7,75023.09,17.7,-0.05979,4e-05,6.69319]
[1776321345529,47.7,75023.64,17.7,-0.05977,4e-05,6.69134]
[1776321349190,47.7,75005.31,17.7,-0.06059,4e-05,6.76125]
[1776321354225,47.7,75004.4,17.7,-0.06063,4e-05,6.76445]
[1776321359260,47.7,75011.24,17.7,-0.06032,4e-05,6.73829]
[1776321364295,47.7,75011.09,17.7,-0.06033,4e-05,6.73888]
[1776321369330,47.7,75010.62,17.7,-0.06035,4e-05,6.74065]
[1776321375371,47.7,75010.8,17.7,-0.06034,4e-05,6.73997]
[1776321380407,47.7,75010.77,17.7,-0.06034,4e-05,6.7401]
[1776321385442,47.7,75011.64,17.7,-0.0603,4e-05,6.73681]
[1776321390477,47.7,75011.0,17.7,-0.06033,4e-05,6.73928]
[1776321395478,47.7,75008.35,17.7,-0.06042,4e-05,6.74558]
[1776321401111,47.7,75012.79,17.7,-0.06022,4e-05,6.72868]
[1776321406450,47.7,75021.66,17.7,-0.05983,4e-05,6.69527]
[1776321411624,47.71,75024.45,17.7,-0.05972,4e-05,6.68527]
[1776321414048,47.71,75024.72,17.7,-0.0597,4e-05,6.68433]
[1776321417442,47.71,75026.21,17.7,-0.05964,4e-05,6.67886]
[1776321419479,47.71,75026.77,17.7,-0.05962,4e-05,6.67701]
[1776321419771,47.71,75028.23,17.7,-0.05956,4e-05,6.67158]
[1776321423374,47.71,75025.92,17.7,-0.05966,4e-05,6.68061]
[1776321428743,47.71,75028.4,17.7,-0.05956,4e-05,6.67186]
[1776321433778,47.71,75027.44,17.7,-0.05961,4e-05,6.67607]
[1776321439820,47.71,75026.48,17.7,-0.05966,4e-05,6.68027]
[1776321443847,47.71,75015.36,17.7,-0.06015,4e-05,6.72263]
[1776321445465,47.71,75015.36,17.7,-0.06015,4e-05,6.72263]
[1776321445749,47.71,75015.39,17.7,-0.06015,4e-05,6.72254]
[1776321445862,47.71,75011.03,17.7,-0.06034,4e-05,6.73913]
[1776321449718,47.72,75005.06,17.7,-0.06062,4e-05,6.76294]
[1776321449890,47.72,75004.95,17.7,-0.06063,4e-05,6.76371]
[1776321453610,47.72,75005.63,17.7,-0.06057,4e-05,6.75718]
[1776321453611,47.72,75005.63,17.7,-0.06057,4e-05,6.75718]
[1776321458953,47.72,75001.47,17.7,-0.06075,4e-05,6.7727]
[1776321463389,47.72,75002.77,17.7,-0.06069,4e-05,6.76755]
[1776321469920,47.72,75005.15,17.7,-0.06058,4e-05,6.75821]
[1776321475066,47.72,75006.38,17.7,-0.06052,4e-05,6.75326]
[1776321476346,47.72,75006.38,17.7,-0.06052,4e-05,6.75326]
[1776321482115,47.71,75000.54,17.7,-0.06078,4e-05,6.77524]
[1776321487149,47.71,75000.01,17.7,-0.0608,4e-05,6.77686]
[1776321492185,47.71,75006.01,17.7,-0.06053,4e-05,6.75375]
[1776321497220,47.71,75006.1,17.7,-0.06052,4e-05,6.7532]
[1776321502255,47.71,75000.99,17.7,-0.06075,4e-05,6.77238]
[1776321507290,47.71,75005.03,17.7,-0.06056,4e-05,6.75667]
[1776321511318,47.71,75016.53,17.7,-0.06002,4e-05,6.70904]
[1776321516353,47.71,75019.01,17.7,-0.05991,4e-05,6.69982]
[1776321521353,47.71,75020.06,17.7,-0.05987,4e-05,6.69601]
[1776321527430,47.71,75020.06,17.7,-0.05987,4e-05,6.6962]
[1776321535063,47.71,75021.22,17.7,-0.05982,4e-05,6.69189]
[1776321540521,47.71,75020.17,17.7,-0.05987,4e-05,6.69612]
[1776321544171,47.71,75020.84,17.7,-0.05984,4e-05,6.69361]
[1776321544258,47.71,75020.84,17.7,-0.05984,4e-05,6.69361]
[1776321549586,47.71,75030.9,17.7,-0.0594,4e-05,6.65593]
[1776321550427,47.71,75030.9,17.7,-0.0594,4e-05,6.65593]
[1776321555628,47.72,75034.01,17.7,-0.05927,4e-05,6.64465]
[1776321557499,47.72,75034.02,17.7,-0.05927,4e-05,6.64471]
[1776321562677,47.72,75034.32,17.7,-0.05926,4e-05,6.64421]
[1776321567712,47.72,75027.47,17.7,-0.05957,4e-05,6.67056]
[1776321572747,47.72,75024.93,17.7,-0.05966,4e-05,6.67665]
[1776321577782,47.72,75024.71,17.7,-0.05967,4e-05,6.67782]
[1776321582817,47.72,75030.75,17.7,-0.05941,4e-05,6.65545]
[1776321587852,47.72,75025.05,17.7,-0.05966,4e-05,6.67751]
[1776321592887,47.72,75021.98,17.7,-0.0598,4e-05,6.68951]
[1776321593707,47.72,75021.98,17.7,-0.0598,4e-05,6.68951]
[1776321598928,47.73,75020.37,17.7,-0.05988,4e-05,6.69602]
[1776321603964,47.73,75012.32,17.7,-0.06024,4e-05,6.72693]
[1776321607453,47.73,75009.87,17.7,-0.06035,4e-05,6.73627]
[1776321608929,47.73,75007.13,17.7,-0.06047,4e-05,6.7467]
[1776321609452,47.73,75007.13,17.7,-0.06047,4e-05,6.7467]
[1776321609510,47.73,75002.31,17.7,-0.06069,4e-05,6.76503]
[1776321612246,47.73,74995.86,17.7,-0.06099,4e-05,6.79029]
[1776321612254,47.73,74995.86,17.7,-0.06099,4e-05,6.79029]
[1776321612347,47.73,74995.82,17.7,-0.06099,4e-05,6.79073]
[1776321618062,47.73,74998.18,17.7,-0.06088,4e-05,6.78118]
[1776321623853,47.73,74998.29,17.7,-0.06087,4e-05,6.78053]
[1776321629139,47.73,74998.91,17.7,-0.06084,4e-05,6.77756]
[1776321636188,47.72,74999.64,17.7,-0.06077,4e-05,6.77046]
[1776321641227,47.72,75000.94,17.7,-0.06071,4e-05,6.76525]
[1776321646262,47.72,75001.3,17.7,-0.06069,4e-05,6.76363]
[1776321651297,47.72,75002.38,17.7,-0.06064,4e-05,6.75931]
[1776321656331,47.72,75003.88,17.7,-0.06057,4e-05,6.75342]
[1776321661367,47.72,75004.78,17.7,-0.06053,4e-05,6.74983]
[1776321662835,47.72,75006.12,17.7,-0.06047,4e-05,6.74471]
[1776321663129,47.72,75006.12,17.7,-0.06047,4e-05,6.74471]
[1776321669541,47.72,74996.29,17.7,-0.0609,4e-05,6.78183]
[1776321675467,47.72,74996.85,17.7,-0.06087,4e-05,6.77907]
[1776321679230,47.72,74998.92,17.7,-0.06077,4e-05,6.77095]
[1776321681243,47.72,74999.9,17.7,-0.06073,4e-05,6.7671]
[1776321682312,47.72,75000.18,17.7,-0.06072,4e-05,6.76598]
[1776321687552,47.72,75000.58,17.7,-0.06069,4e-05,6.76417]
[1776321689084,47.72,75000.58,17.7,-0.06069,4e-05,6.76417]
[1776321691589,47.72,75003.77,17.7,-0.06055,4e-05,6.7519]
[1776321693541,47.72,75004.02,17.7,-0.06051,4e-05,6.7471]
[1776321693908,47.72,75004.21,17.7,-0.0605,4e-05,6.74634]
[1776321695843,47.72,75004.21,17.7,-0.0605,4e-05,6.74634]
[1776321695848,47.72,75004.21,17.7,-0.0605,4e-05,6.74634]
[1776321696648,47.72,75004.07,17.7,-0.0605,4e-05,6.74684]
[1776321696807,47.72,75004.07,17.7,-0.0605,4e-05,6.74684]
[1776321696741,47.72,74993.13,17.7,-0.06099,4e-05,6.78854]
[1776321697180,47.72,74993.13,17.7,-0.06099,4e-05,6.78854]
[1776321697623,47.72,74981.35,17.7,-0.06153,5e-05,6.83387]
[1776321699906,47.72,74982.7,17.7,-0.06146,5e-05,6.82838]
[1776321700675,47.72,74982.7,17.7,-0.06146,5e-05,6.82838]
[1776321700986,47.71,74981.04,17.7,-0.06154,5e-05,6.83459]
[1776321701098,47.71,74981.04,17.7,-0.06154,5e-05,6.83459]
[1776321701654,47.71,74949.8,17.7,-0.06296,5e-05,6.95485]
[1776321702344,47.71,74949.8,17.7,-0.06296,5e-05,6.95485]
[1776321702403,47.71,74949.8,17.7,-0.06296,5e-05,6.95485]
[1776321702702,47.71,74949.8,17.7,-0.06296,5e-05,6.95485]
[1776321702740,47.71,74919.39,17.7,-0.06438,5e-05,7.07322]
[1776321703041,47.71,74919.39,17.7,-0.06438,5e-05,7.07322]
[1776321703110,47.71,74919.39,17.7,-0.06438,5e-05,7.07322]
[1776321705241,47.71,74920.9,17.7,-0.0643,5e-05,7.06689]
[1776321705649,47.71,74920.9,17.7,-0.0643,5e-05,7.06689]
[1776321705689,47.71,74920.9,17.7,-0.0643,5e-05,7.06689]
[1776321705734,47.71,74920.9,17.7,-0.0643,5e-05,7.06689]
[1776321705728,47.71,74905.91,17.7,-0.065,5e-05,7.12543]
[1776321705901,47.71,74905.91,17.7,-0.065,5e-05,7.12543]
[1776321705963,47.71,74905.91,17.7,-0.065,5e-05,7.12543]
[1776321706691,47.71,74894.11,17.7,-0.06556,5e-05,7.17171]
[1776321708875,47.71,74890.51,17.7,-0.06573,5e-05,7.18538]
[1776321709727,47.71,74904.98,17.7,-0.06504,5e-05,7.12812]
[1776321712529,47.71,74914.72,17.7,-0.06457,5e-05,7.08961]
[1776321714761,47.71,74903.4,17.7,-0.06511,5e-05,7.13382]
[1776321716959,47.71,74896.85,17.7,-0.06541,5e-05,7.15907]
[1776321717790,47.71,74892.68,17.7,-0.0656,5e-05,7.17514]
[1776321717856,47.71,74892.68,17.7,-0.0656,5e-05,7.17514]
[1776321718797,47.71,74885.76,17.7,-0.06594,5e-05,7.20246]
[1776321719463,47.71,74885.76,17.7,-0.06594,5e-05,7.20246]
[1776321721298,47.71,74888.18,17.7,-0.06582,5e-05,7.19282]
[1776321721569,47.71,74888.18,17.7,-0.06582,5e-05,7.19282]
[1776321721577,47.71,74888.18,17.7,-0.06582,5e-05,7.19282]
[1776321721818,47.7,74890.51,17.7,-0.06571,5e-05,7.18358]
[1776321723350,47.71,74891.46,17.7,-0.06567,5e-05,7.18018]
[1776321723721,47.71,74891.46,17.7,-0.06567,5e-05,7.18018]
[1776321723744,47.71,74891.46,17.7,-0.06567,5e-05,7.18018]
[1776321724051,47.71,74883.32,17.7,-0.06606,5e-05,7.21269]
[1776321724100,47.71,74883.32,17.7,-0.06606,5e-05,7.21269]
[1776321724110,47.71,74883.32,17.7,-0.06606,5e-05,7.21269]
[1776321724839,47.71,74878.67,17.7,-0.06629,5e-05,7.2314]
[1776321725122,47.71,74878.67,17.7,-0.06629,5e-05,7.2314]
[1776321725984,47.71,74873.09,17.7,-0.06655,5e-05,7.25343]
[1776321727892,47.71,74878.71,17.7,-0.06628,5e-05,7.23091]
[1776321728066,47.71,74878.71,17.7,-0.06628,5e-05,7.23091]
[1776321728077,47.71,74878.71,17.7,-0.06628,5e-05,7.23091]
[1776321728141,47.71,74884.1,17.7,-0.06602,5e-05,7.20957]
[1776321729488,47.71,74884.1,17.7,-0.06602,5e-05,7.20957]
[1776321729492,47.71,74884.1,17.7,-0.06602,5e-05,7.20957]
[1776321729497,47.71,74888.96,17.7,-0.06579,5e-05,7.19064]
[1776321730784,47.71,74888.96,17.7,-0.06579,5e-05,7.19064]
[1776321731543,47.71,74890.92,17.7,-0.0657,5e-05,7.18288]
[1776321731615,47.71,74890.92,17.7,-0.0657,5e-05,7.18288]
[1776321731776,47.71,74890.92,17.7,-0.0657,5e-05,7.18288]
[1776321734909,47.71,74903.47,17.7,-0.0651,5e-05,7.13351]
[1776321739945,47.71,74907.95,17.7,-0.06489,5e-05,7.11626]
[1776321744293,47.71,74909.9,17.7,-0.06481,5e-05,7.10888]
[1776321744979,47.71,74924.15,17.7,-0.06414,5e-05,7.05329]
[1776321750015,47.71,74934.18,17.7,-0.06368,5e-05,7.01531]
[1776321750877,47.71,74934.18,17.7,-0.06368,5e-05,7.01531]
[1776321751509,47.71,74934.18,17.7,-0.06368,5e-05,7.01531]
[1776321757405,47.72,74944.88,17.7,-0.06318,5e-05,6.97153]
[1776321763107,47.73,74944.07,17.7,-0.06324,5e-05,6.97697]
[1776321768142,47.73,74945.07,17.7,-0.06321,5e-05,6.97474]
[1776321775190,47.74,74944.39,17.7,-0.06328,5e-05,6.98003]
[1776321780225,47.74,74944.77,17.7,-0.06328,5e-05,6.98021]
[1776321785261,47.75,74945.09,17.7,-0.06328,5e-05,6.98064]
[1776321790296,47.75,74944.41,17.7,-0.06333,5e-05,6.98495]
[1776321795209,47.76,74949.95,17.7,-0.06309,5e-05,6.96477]
[1776321800366,47.76,74952.93,17.7,-0.06298,5e-05,6.95547]
[1776321805401,47.77,74953.25,17.7,-0.06299,5e-05,6.95609]
[1776321810436,47.78,74954.88,17.7,-0.06293,5e-05,6.95165]
[1776321814466,47.78,74965.28,17.7,-0.06244,5e-05,6.90929]
[1776321819501,47.79,74960.03,17.7,-0.06271,5e-05,6.93177]
[1776321824536,47.79,74954.31,17.7,-0.063,5e-05,6.95577]
[1776321829571,47.8,74950.53,17.7,-0.06319,5e-05,6.97207]
[1776321835613,47.8,74950.8,17.7,-0.0632,5e-05,6.97295]
[1776321840648,47.81,74945.55,17.7,-0.06346,5e-05,6.99487]
[1776321845683,47.81,74944.69,17.7,-0.06352,5e-05,6.9996]
[1776321851725,47.82,74945.06,17.7,-0.06352,5e-05,6.99985]
[1776321856760,47.82,74946.12,17.7,-0.06349,5e-05,6.99715]
[1776321861795,47.83,74946.74,17.7,-0.06347,5e-05,6.99619]
[1776321864421,47.83,74950.26,17.7,-0.06332,5e-05,6.98313]
[1776321869850,47.83,74955.38,17.7,-0.06311,5e-05,6.9653]
[1776321874886,47.84,74955.29,17.7,-0.0631,5e-05,6.96348]
[1776321879920,47.84,74952.74,17.7,-0.06324,5e-05,6.97499]
[1776321880012,47.84,74952.74,17.7,-0.06324,5e-05,6.97499]
[1776321885963,47.85,74953.48,17.7,-0.06322,5e-05,6.97403]
[1776321892006,47.86,74954.15,17.7,-0.06321,5e-05,6.97333]
[1776321897609,47.86,74957.49,17.7,-0.06308,5e-05,6.96171]
[1776321903128,47.87,74954.93,17.7,-0.06322,5e-05,6.97397]
[1776321908163,47.87,74955.49,17.7,-0.06321,5e-05,6.97335]
[1776321913198,47.88,74954.36,17.7,-0.06328,5e-05,6.97924]
[1776321918620,47.88,74954.45,17.7,-0.06329,5e-05,6.97948]
[1776321921254,47.88,74943.74,17.7,-0.0638,5e-05,7.02273]
[1776321927652,47.89,74945.0,17.7,-0.06375,5e-05,7.01876]
[1776321933337,47.89,74944.74,17.7,-0.06376,5e-05,7.01775]
[1776321938373,47.9,74945.41,17.7,-0.06374,5e-05,7.01661]
[1776321943408,47.9,74943.98,17.7,-0.06382,5e-05,7.02336]
[1776321948733,47.9,74943.46,17.7,-0.06386,5e-05,7.02631]
[1776321953943,47.9,74943.51,17.7,-0.06386,5e-05,7.02634]
[1776321959520,47.91,74943.55,17.7,-0.06388,5e-05,7.02861]
[1776321964556,47.91,74943.58,17.7,-0.0639,5e-05,7.02952]
[1776321970597,47.92,74943.62,17.7,-0.06391,5e-05,7.03056]
[1776321977645,47.92,74943.15,17.7,-0.06394,5e-05,7.03373]
[1776321982681,47.92,74943.18,17.7,-0.06395,5e-05,7.03456]
[1776321987716,47.93,74943.22,17.7,-0.06396,5e-05,7.03535]
[1776321992751,47.93,74943.24,17.7,-0.06394,5e-05,7.03234]
[1776321997786,47.93,74936.34,17.7,-0.06428,5e-05,7.06016]
[1776322002821,47.93,74930.12,17.7,-0.06457,5e-05,7.0851]
[1776322007856,47.94,74929.06,17.7,-0.06463,5e-05,7.08982]
[1776322008215,47.94,74929.06,17.7,-0.06463,5e-05,7.08982]
[1776322010744,47.94,74933.89,17.7,-0.06441,5e-05,7.07123]
[1776322011082,47.94,74933.89,17.7,-0.06441,5e-05,7.07123]
[1776322011225,47.94,74935.44,17.7,-0.06434,5e-05,7.06534]
[1776322016919,47.94,74935.54,17.7,-0.06434,5e-05,7.06585]
[1776322021954,47.94,74936.91,17.7,-0.06429,5e-05,7.06127]
[1776322026989,47.94,74937.41,17.7,-0.06427,5e-05,7.06012]
[1776322032024,47.95,74935.88,17.7,-0.06435,5e-05,7.06686]
[1776322037058,47.95,74937.16,17.7,-0.0643,5e-05,7.06264]
[1776322042094,47.95,74937.53,17.7,-0.0643,5e-05,7.06197]
[1776322047129,47.95,74937.3,17.7,-0.06431,5e-05,7.06361]
[1776322052163,47.96,74939.78,17.7,-0.06418,5e-05,7.0508]
[1776322055185,47.96,74952.74,17.7,-0.06358,5e-05,7.00111]
[1776322061227,47.96,74956.19,17.7,-0.06344,5e-05,6.98931]
[1776322064531,47.96,74955.76,17.7,-0.06347,5e-05,6.99152]
[1776322070290,47.97,74954.46,17.7,-0.06355,5e-05,6.99846]
[1776322076333,47.97,74954.99,17.7,-0.06354,5e-05,6.99804]
[1776322081368,47.98,74955.46,17.7,-0.06354,5e-05,6.99761]
[1776322086403,47.98,74955.18,17.7,-0.06357,5e-05,7.00011]
[1776322091437,47.99,74945.14,17.7,-0.06405,5e-05,7.04032]
[1776322096473,47.99,74945.67,17.7,-0.06404,5e-05,7.0394]
[1776322100826,47.99,74946.49,17.7,-0.06401,5e-05,7.03715]
[1776322101554,47.99,74945.18,17.7,-0.06407,5e-05,7.04246]
[1776322101622,47.99,74945.18,17.7,-0.06407,5e-05,7.04246]
[1776322101644,47.99,74945.18,17.7,-0.06407,5e-05,7.04246]
[1776322101820,47.99,74945.18,17.7,-0.06407,5e-05,7.04246]
[1776322102174,47.99,74945.18,17.7,-0.06407,5e-05,7.04246]
[1776322102210,47.99,74967.79,17.7,-0.06303,5e-05,6.95526]
[1776322102639,47.99,74967.79,17.7,-0.06303,5e-05,6.95526]
[1776322102780,47.99,74967.79,17.7,-0.06303,5e-05,6.95526]
[1776322102834,47.99,74967.79,17.7,-0.06303,5e-05,6.95526]
[1776322102845,47.99,74967.79,17.7,-0.06303,5e-05,6.95526]
[1776322102943,48.0,74998.92,17.7,-0.06162,5e-05,6.83627]
[1776322103923,48.0,74998.92,17.7,-0.06162,5e-05,6.83627]
[1776322104144,48.0,75003.45,17.7,-0.06142,4e-05,6.81924]
[1776322105100,48.0,75003.45,17.7,-0.06142,4e-05,6.81924]
[1776322105126,48.0,74998.93,17.7,-0.06163,5e-05,6.83706]
[1776322110239,48.0,74999.48,17.7,-0.06161,5e-05,6.83584]
[1776322114823,48.0,74993.76,17.7,-0.06185,5e-05,6.85465]
[1776322120651,48.01,74990.93,17.7,-0.06199,5e-05,6.86686]
[1776322125686,48.01,74990.1,17.7,-0.06204,5e-05,6.8709]
[1776322126267,48.01,74990.1,17.7,-0.06204,5e-05,6.8709]
[1776322131728,48.01,74990.98,17.7,-0.06201,5e-05,6.86855]
[1776322136762,48.02,74990.72,17.7,-0.06204,5e-05,6.87042]
[1776322141798,48.02,74991.0,17.7,-0.06203,5e-05,6.87024]
[1776322146833,48.02,74996.68,17.7,-0.06179,5e-05,6.84951]
[1776322151868,48.02,74999.66,17.7,-0.06167,5e-05,6.83924]
[1776322156903,48.03,75001.04,17.7,-0.06162,5e-05,6.83511]
[1776322161917,48.03,75001.64,17.7,-0.0616,5e-05,6.83376]
[1776322162270,48.03,75001.64,17.7,-0.0616,5e-05,6.83376]
[1776322164255,48.03,75016.71,17.7,-0.06093,4e-05,6.77723]
[1776322169999,48.04,75018.17,17.7,-0.06089,4e-05,6.77366]
[1776322175035,48.04,75018.01,17.7,-0.06089,4e-05,6.77208]
[1776322180070,48.05,75018.89,17.7,-0.06086,4e-05,6.77038]
[1776322187118,48.06,75019.05,17.7,-0.06088,4e-05,6.77208]
[1776322192153,48.06,75015.26,17.7,-0.06107,4e-05,6.78806]
[1776322197188,48.07,75014.86,17.7,-0.06111,4e-05,6.79108]
[1776322202224,48.07,75014.82,17.7,-0.06113,4e-05,6.79273]
[1776322206557,48.07,75016.83,17.7,-0.06105,4e-05,6.78631]
[1776322210670,48.08,75017.21,17.7,-0.06105,4e-05,6.78611]
[1776322216323,48.08,75017.5,17.7,-0.06106,4e-05,6.78685]
[1776322220922,48.09,75017.4,17.7,-0.06107,4e-05,6.78845]
[1776322226393,48.09,75017.51,17.7,-0.06109,4e-05,6.78984]
[1776322231624,48.1,75017.04,17.7,-0.06112,4e-05,6.79281]
[1776322233303,48.1,75016.89,17.7,-0.06111,4e-05,6.79013]
[1776322234354,48.1,75016.63,17.7,-0.06112,4e-05,6.79141]
[1776322237410,48.1,75016.44,17.7,-0.06114,4e-05,6.79329]
[1776322239468,48.1,75016.93,17.7,-0.06113,4e-05,6.79172]
[1776322244519,48.11,75016.78,17.7,-0.06115,4e-05,6.79402]
[1776322249555,48.11,75016.93,17.7,-0.06116,4e-05,6.79487]
[1776322251812,48.11,75017.47,17.7,-0.06114,4e-05,6.79311]
[1776322257611,48.12,75018.97,17.7,-0.0611,4e-05,6.78944]
[1776322262096,48.12,75018.62,17.7,-0.06112,4e-05,6.79163]
[1776322267681,48.13,75018.56,17.7,-0.06115,4e-05,6.79383]
[1776322272722,48.13,75018.7,17.7,-0.06116,4e-05,6.79498]
[1776322277757,48.14,75019.09,17.7,-0.06116,4e-05,6.79489]
[1776322282791,48.14,75023.12,17.7,-0.061,4e-05,6.78102]
[1776322288077,48.15,75027.98,17.7,-0.06079,4e-05,6.76389]
[1776322292912,48.15,75028.12,17.7,-0.0608,4e-05,6.76466]
[1776322297065,48.15,75035.88,17.7,-0.06045,4e-05,6.73317]
[1776322297071,48.15,75035.88,17.7,-0.06045,4e-05,6.73317]
[1776322297166,48.16,75036.09,17.7,-0.06044,4e-05,6.73274]
[1776322303977,48.16,75037.11,17.7,-0.06039,4e-05,6.72879]
[1776322304030,48.16,75037.11,17.7,-0.06039,4e-05,6.72879]
[1776322304475,48.16,75036.16,17.7,-0.06044,4e-05,6.73232]
[1776322307442,48.16,75026.32,17.7,-0.06087,4e-05,6.76936]
[1776322310079,48.15,75023.16,17.7,-0.06101,4e-05,6.781]
[1776322316027,48.15,75021.62,17.7,-0.06107,4e-05,6.78604]
[1776322321062,48.15,75024.9,17.7,-0.06092,4e-05,6.77305]
[1776322326097,48.15,75028.8,17.7,-0.06074,4e-05,6.75791]
[1776322330218,48.15,75029.97,17.7,-0.06068,4e-05,6.75327]
[1776322330225,48.15,75029.97,17.7,-0.06068,4e-05,6.75327]
[1776322333147,48.15,75045.34,17.7,-0.06,4e-05,6.69522]
[1776322338181,48.15,75049.38,17.7,-0.05983,4e-05,6.68026]
[1776322344224,48.15,75049.41,17.7,-0.05983,4e-05,6.68042]
[1776322349258,48.15,75044.81,17.7,-0.06003,4e-05,6.69783]
[1776322352462,48.15,75044.87,17.9,-0.06,4e-05,6.69382]
[1776322360000,48.15,75046.7,17.9,-0.05992,4e-05,6.68716]
[1776322367385,48.15,75045.99,17.9,-0.05995,4e-05,6.69002]
[1776322372422,48.15,75045.58,17.9,-0.05997,4e-05,6.69167]
[1776322378646,48.15,75044.78,17.9,-0.06001,4e-05,6.69472]
[1776322384232,48.15,75045.62,17.9,-0.05997,4e-05,6.69169]
[1776322389242,48.15,75040.12,17.9,-0.06022,4e-05,6.71241]
[1776322390224,48.15,75040.26,17.9,-0.06021,4e-05,6.71186]
[1776322395585,48.15,75034.05,17.9,-0.06048,4e-05,6.73507]
[1776322396974,48.15,75034.05,17.9,-0.06048,4e-05,6.73507]
[1776322398449,48.15,75033.46,17.9,-0.06051,4e-05,6.73719]
[1776322404299,48.15,75026.28,17.9,-0.06082,4e-05,6.76387]
[1776322406693,48.15,75025.39,17.9,-0.06086,4e-05,6.76693]
[1776322407076,48.15,75025.39,17.9,-0.06086,4e-05,6.76693]
[1776322407247,48.15,75025.39,17.9,-0.06086,4e-05,6.76693]
[1776322412447,48.15,75025.54,17.9,-0.06085,4e-05,6.76584]
[1776322413322,48.15,75025.55,17.9,-0.06081,4e-05,6.76177]
[1776322413366,48.15,75025.55,17.9,-0.06081,4e-05,6.76177]
[1776322414852,48.15,75025.55,17.9,-0.06081,4e-05,6.76167]
[1776322414862,48.15,75025.55,17.9,-0.06081,4e-05,6.76167]
[1776322417696,48.15,75037.17,17.9,-0.06029,4e-05,6.7176]
[1776322419934,48.15,75037.25,17.9,-0.06029,4e-05,6.71723]
[1776322420226,48.15,75037.25,17.9,-0.06029,4e-05,6.71723]
[1776322424472,48.14,75036.06,17.9,-0.06034,4e-05,6.7216]
[1776322424881,48.14,75034.46,17.9,-0.06041,4e-05,6.72755]
[1776322427521,48.14,75030.99,17.9,-0.06056,4e-05,6.74059]
[1776322430446,48.14,75029.69,17.9,-0.06062,4e-05,6.74529]
[1776322436870,48.14,75032.65,17.9,-0.06048,4e-05,6.73355]
[1776322440889,48.14,75030.7,17.9,-0.06056,4e-05,6.74069]
[1776322442979,48.14,75025.74,17.9,-0.06078,4e-05,6.75925]
[1776322443021,48.14,75021.47,17.9,-0.06097,4e-05,6.77529]
[1776322448702,48.14,75011.77,17.9,-0.06142,4e-05,6.81314]
[1776322453990,48.15,75011.59,17.9,-0.06144,4e-05,6.81499]
[1776322455437,48.15,75011.59,17.9,-0.06144,4e-05,6.81499]
[1776322455440,48.15,75011.59,17.9,-0.06144,4e-05,6.81499]
[1776322455489,48.15,75011.44,17.9,-0.06145,4e-05,6.81575]
[1776322457757,48.15,75010.22,17.9,-0.0615,4e-05,6.82]
[1776322458017,48.15,75009.62,17.9,-0.06152,4e-05,6.82209]
[1776322461931,48.15,75003.05,17.9,-0.06183,5e-05,6.84763]
[1776322461938,48.15,75003.05,17.9,-0.06183,5e-05,6.84763]
[1776322461943,48.15,75003.05,17.9,-0.06183,5e-05,6.84763]
[1776322466483,48.15,74992.3,17.9,-0.06232,5e-05,6.88905]
[1776322467781,48.15,74992.44,17.9,-0.06231,5e-05,6.88865]
[1776322467929,48.15,74992.44,17.9,-0.06231,5e-05,6.88865]
[1776322473165,48.15,74996.23,17.9,-0.06211,5e-05,6.87076]
[1776322473217,48.15,74996.48,17.9,-0.0621,5e-05,6.8699]
[1776322475134,48.15,74998.28,17.9,-0.06202,5e-05,6.86275]
[1776322477656,48.15,75001.57,17.9,-0.06186,5e-05,6.84943]
[1776322479765,48.15,75004.59,17.9,-0.06172,5e-05,6.83745]
[1776322485229,48.14,75004.74,17.9,-0.0617,5e-05,6.83554]
[1776322490263,48.14,75005.11,17.9,-0.06167,5e-05,6.83304]
[1776322496306,48.14,75005.07,17.9,-0.06166,5e-05,6.83192]
[1776322502348,48.13,75006.21,17.9,-0.06159,4e-05,6.82636]
[1776322508390,48.13,75004.33,17.9,-0.06166,5e-05,6.83231]
[1776322513425,48.12,74999.62,17.9,-0.06186,5e-05,6.84906]
[1776322518460,48.12,74997.49,17.9,-0.06194,5e-05,6.85592]
[1776322523495,48.12,74998.37,17.9,-0.06189,5e-05,6.85134]
[1776322528530,48.11,74996.73,17.9,-0.06195,5e-05,6.85633]
[1776322528685,48.11,74996.73,17.9,-0.06195,5e-05,6.85633]
[1776322529536,48.11,74996.84,17.9,-0.06194,5e-05,6.85605]
[1776322534572,48.12,74996.63,17.9,-0.06193,5e-05,6.85368]
[1776322539608,48.12,74995.83,17.9,-0.06197,5e-05,6.85743]
[1776322545649,48.12,74995.94,17.9,-0.06198,5e-05,6.85782]
[1776322550685,48.12,74995.91,17.9,-0.06199,5e-05,6.85862]
[1776322555721,48.12,74997.37,17.9,-0.06193,5e-05,6.85374]
[1776322560756,48.13,74998.44,17.9,-0.06189,5e-05,6.85041]
[1776322565792,48.13,74998.77,17.9,-0.06188,5e-05,6.84993]
[1776322570827,48.13,74998.7,17.9,-0.0619,5e-05,6.85096]
[1776322575862,48.13,74989.37,17.9,-0.06233,5e-05,6.88732]
[1776322581903,48.14,74991.67,17.9,-0.06223,5e-05,6.87907]
[1776322586940,48.14,74992.73,17.9,-0.06219,5e-05,6.87547]
[1776322591974,48.14,74993.32,17.9,-0.06213,5e-05,6.86977]
[1776322597009,48.14,74993.14,17.9,-0.06215,5e-05,6.87095]
[1776322602154,48.14,74993.07,17.9,-0.06215,5e-05,6.87145]
[1776322610100,48.14,74992.73,17.9,-0.06218,5e-05,6.87342]
[1776322612129,48.14,74991.97,17.9,-0.06221,5e-05,6.87638]
[1776322620384,48.14,74988.4,17.9,-0.06238,5e-05,6.89021]
[1776322626211,48.14,74983.81,17.9,-0.06259,5e-05,6.90797]
[1776322631248,48.14,74983.74,17.9,-0.06259,5e-05,6.90824]
[1776322632424,48.14,74983.74,17.9,-0.06259,5e-05,6.90824]
[1776322638297,48.15,74982.24,17.9,-0.06268,5e-05,6.91554]
[1776322643331,48.15,74982.43,17.9,-0.06268,5e-05,6.91607]
[1776322648369,48.16,74982.39,17.9,-0.0627,5e-05,6.91749]
[1776322653405,48.16,74982.44,17.9,-0.06268,5e-05,6.91468]
[1776322658440,48.16,74982.64,17.9,-0.06269,5e-05,6.91518]
[1776322663362,48.17,74982.82,17.9,-0.06269,5e-05,6.9155]
[1776322667502,48.17,74997.1,17.9,-0.06204,5e-05,6.86124]
[1776322667806,48.17,74997.1,17.9,-0.06204,5e-05,6.86124]
[1776322673545,48.17,74999.35,17.9,-0.06195,5e-05,6.85315]
[1776322678580,48.17,74999.69,17.9,-0.06194,5e-05,6.8523]
[1776322678817,48.17,74999.69,17.9,-0.06194,5e-05,6.8523]
[1776322684622,48.17,75000.27,17.9,-0.06192,5e-05,6.85062]
[1776322689657,48.17,75000.08,17.9,-0.06193,5e-05,6.85177]
[1776322695699,48.17,75000.03,17.9,-0.06194,5e-05,6.85244]
[1776322700736,48.18,75000.66,17.9,-0.06191,5e-05,6.85046]
[1776322705771,48.18,74999.6,17.9,-0.06197,5e-05,6.8549]
[1776322706702,48.18,74999.6,17.9,-0.06197,5e-05,6.8549]
[1776322707016,48.18,74996.45,17.9,-0.06211,5e-05,6.86699]
[1776322707124,48.18,74996.45,17.9,-0.06211,5e-05,6.86699]
[1776322707624,48.18,74996.45,17.9,-0.06211,5e-05,6.86699]
[1776322712821,48.18,74994.24,17.9,-0.06218,5e-05,6.87189]
[1776322717855,48.18,74994.03,17.9,-0.0622,5e-05,6.87296]
[1776322722891,48.18,74998.54,17.9,-0.062,5e-05,6.85606]
[1776322727926,48.18,74999.38,17.9,-0.06196,5e-05,6.8533]
[1776322732961,48.18,74999.13,17.9,-0.06198,5e-05,6.85469]
[1776322733871,48.18,74999.13,17.9,-0.06198,5e-05,6.85469]
[1776322734518,48.18,74999.13,17.9,-0.06198,5e-05,6.85469]
[1776322734992,48.18,74999.64,17.9,-0.06196,5e-05,6.85292]
[1776322735424,48.18,74999.64,17.9,-0.06196,5e-05,6.85292]
[1776322738496,48.18,75002.95,17.9,-0.06182,5e-05,6.84092]
[1776322743510,48.19,75017.27,17.9,-0.06118,4e-05,6.78725]
[1776322744978,48.19,75015.02,17.9,-0.06129,4e-05,6.7962]
[1776322750082,48.19,75007.48,17.9,-0.06164,4e-05,6.82583]
[1776322753952,48.19,75007.77,17.9,-0.06163,4e-05,6.82519]
[1776322760152,48.2,75008.33,17.9,-0.06162,4e-05,6.82417]
[1776322766194,48.2,75010.0,17.9,-0.06155,4e-05,6.81881]
[1776322771229,48.2,75008.64,17.9,-0.06159,4e-05,6.82116]
[1776322776264,48.2,75007.9,17.9,-0.06164,4e-05,6.8248]
[1776322781300,48.21,75008.74,17.9,-0.06161,4e-05,6.82244]
[1776322786335,48.21,75008.66,17.9,-0.06162,4e-05,6.82356]
[1776322791369,48.21,75015.55,17.9,-0.06132,4e-05,6.79829]
[1776322796422,48.21,75011.53,17.9,-0.06151,4e-05,6.8143]
[1776322797035,48.22,75011.46,17.9,-0.06152,4e-05,6.81474]
[1776322797127,48.22,75011.46,17.9,-0.06152,4e-05,6.81474]
[1776322797133,48.22,75011.46,17.9,-0.06152,4e-05,6.81474]
[1776322797415,48.22,75030.7,17.9,-0.06066,4e-05,6.74214]
[1776322798442,48.22,75030.7,17.9,-0.06066,4e-05,6.74214]
[1776322798528,48.22,75048.46,17.9,-0.05987,4e-05,6.67528]
[1776322800863,48.22,75048.89,17.9,-0.05986,4e-05,6.67368]
[1776322801042,48.22,75048.85,17.9,-0.05986,4e-05,6.67385]
[1776322801057,48.22,75048.85,17.9,-0.05986,4e-05,6.67385]
[1776322801176,48.22,75048.85,17.9,-0.05986,4e-05,6.67385]
[1776322801443,48.22,75040.77,17.9,-0.06022,4e-05,6.70459]
[1776322804464,48.22,75029.96,17.9,-0.06071,4e-05,6.74623]
[1776322809546,48.22,75029.6,17.9,-0.06074,4e-05,6.74871]
[1776322811513,48.23,75017.99,17.9,-0.06126,4e-05,6.79337]
[1776322815745,48.23,75015.54,17.9,-0.06138,4e-05,6.80325]
[1776322818426,48.23,75013.85,17.9,-0.06146,4e-05,6.8102]
[1776322821504,48.23,75013.67,17.9,-0.06148,4e-05,6.8114]
[1776322821598,48.23,75013.67,17.9,-0.06148,4e-05,6.8114]
[1776322821605,48.23,75013.67,17.9,-0.06148,4e-05,6.81157]
[1776322826618,48.24,75013.33,17.9,-0.06152,4e-05,6.81535]
[1776322829726,48.24,75013.66,17.9,-0.06152,4e-05,6.81509]
[1776322829796,48.24,75013.66,17.9,-0.06152,4e-05,6.81509]
[1776322830790,48.24,75013.66,17.9,-0.06152,4e-05,6.81558]
[1776322835022,48.25,74999.24,17.9,-0.06217,5e-05,6.86871]
[1776322835067,48.25,74999.24,17.9,-0.06217,5e-05,6.86871]
[1776322843737,48.26,75015.58,17.9,-0.06147,4e-05,6.81017]
[1776322845075,48.26,75023.23,17.9,-0.06114,4e-05,6.78171]
[1776322846316,48.26,75025.9,17.9,-0.06102,4e-05,6.77216]
[1776322851794,48.27,75023.13,17.9,-0.06118,4e-05,6.78587]
[1776322856304,48.28,75017.19,17.9,-0.06147,4e-05,6.81038]
[1776322856315,48.28,75017.19,17.9,-0.06147,4e-05,6.81038]
[1776322861864,48.29,75013.9,17.9,-0.06165,4e-05,6.82565]
[1776322863589,48.29,75012.7,17.9,-0.06171,4e-05,6.83065]
[1776322868913,48.3,75023.2,17.9,-0.06127,4e-05,6.79361]
[1776322874955,48.31,75023.5,17.9,-0.06129,4e-05,6.79546]
[1776322880997,48.32,75023.39,17.9,-0.06133,4e-05,6.79885]
[1776322886033,48.32,75024.8,17.9,-0.0613,4e-05,6.79598]
[1776322887646,48.32,75024.8,17.9,-0.0613,4e-05,6.79598]
[1776322891069,48.33,75013.01,17.9,-0.06183,4e-05,6.83921]
[1776322896104,48.38,75014.39,17.9,-0.06196,5e-05,6.85074]
[1776322901139,48.42,75013.41,17.9,-0.06214,5e-05,6.8668]
[1776322906389,48.42,75013.4,17.9,-0.06216,5e-05,6.86794]
[1776322912217,48.45,75015.39,17.9,-0.06218,5e-05,6.87003]
[1776322918268,48.46,75015.21,17.9,-0.06221,5e-05,6.87287]
[1776322923304,48.47,75015.29,17.9,-0.06223,5e-05,6.87434]
[1776322928339,48.47,75021.58,17.9,-0.06197,4e-05,6.85225]
[1776322932367,48.49,75036.72,17.9,-0.06135,4e-05,6.80004]
[1776322937526,48.49,75042.23,17.9,-0.06113,4e-05,6.78172]
[1776322943445,48.5,75041.58,17.9,-0.0612,4e-05,6.78776]
[1776322945471,48.51,75029.56,17.9,-0.06175,4e-05,6.83402]
[1776322950084,48.51,75026.29,17.9,-0.06191,4e-05,6.84757]
[1776322958562,48.52,75038.28,17.9,-0.06139,4e-05,6.80248]
[1776322960132,48.52,75040.08,17.9,-0.06131,4e-05,6.79616]
[1776322965612,48.53,75034.78,17.9,-0.06158,4e-05,6.81877]
[1776322967268,48.53,75034.49,17.9,-0.0616,4e-05,6.8203]
[1776322972662,48.54,75025.07,17.9,-0.06205,4e-05,6.85841]
[1776322977696,48.56,75023.16,17.9,-0.06219,4e-05,6.87058]
[1776322982731,48.57,75025.9,17.9,-0.06212,4e-05,6.86505]
[1776322985371,48.57,75026.83,17.9,-0.06209,4e-05,6.86226]
[1776322990786,48.58,75026.7,17.9,-0.06212,4e-05,6.86492]
[1776322995037,48.58,75028.0,17.9,-0.06208,4e-05,6.86109]
[1776323000857,48.59,75033.72,17.9,-0.06185,4e-05,6.84212]
[1776323005892,48.6,75028.38,17.9,-0.06211,4e-05,6.86417]
[1776323009537,48.6,75029.91,17.9,-0.06206,4e-05,6.85945]
[1776323014955,48.61,75033.65,17.9,-0.06188,4e-05,6.84372]
[1776323019991,48.61,75043.84,17.9,-0.06145,4e-05,6.80743]
[1776323025057,48.62,75042.12,17.9,-0.06155,4e-05,6.81613]
[1776323030092,48.63,75044.74,17.9,-0.06146,4e-05,6.8084]
[1776323035128,48.63,75045.56,17.9,-0.06145,4e-05,6.80753]
[1776323040880,48.64,75046.04,17.9,-0.06145,4e-05,6.80751]
[1776323046208,48.65,75043.48,17.9,-0.0616,4e-05,6.82018]
[1776323051300,48.65,75038.22,17.9,-0.06185,4e-05,6.84161]
[1776323057286,48.66,75040.65,17.9,-0.06178,4e-05,6.8352]
[1776323060058,48.66,75041.7,17.9,-0.06173,4e-05,6.83166]
[1776323060208,48.67,75045.3,17.9,-0.06158,4e-05,6.81896]
[1776323060307,48.67,75058.95,17.9,-0.06098,4e-05,6.76774]
[1776323065342,48.68,75070.63,17.9,-0.0605,4e-05,6.72687]
[1776323067820,48.68,75072.23,17.9,-0.06043,4e-05,6.72148]
[1776323072572,48.69,75075.34,17.9,-0.0603,4e-05,6.70898]
[1776323075413,48.69,75094.09,17.9,-0.05951,4e-05,6.64187]
[1776323080447,48.7,75094.72,17.9,-0.05952,4e-05,6.64307]
[1776323086194,48.71,75091.93,17.9,-0.05968,4e-05,6.65623]
[1776323091265,48.73,75086.48,17.9,-0.05997,4e-05,6.6812]
[1776323096560,48.74,75081.57,17.9,-0.06023,4e-05,6.70332]
[1776323098642,48.74,75080.5,17.9,-0.06028,4e-05,6.70791]
[1776323099712,48.74,75080.13,17.9,-0.0603,4e-05,6.70989]
[1776323100702,48.75,75078.97,17.9,-0.06036,4e-05,6.7148]
[1776323106630,48.76,75078.63,17.9,-0.06042,4e-05,6.72013]
[1776323111665,48.78,75070.6,17.9,-0.06086,4e-05,6.75778]
[1776323112696,48.78,75070.6,17.9,-0.06086,4e-05,6.75778]
[1776323118714,48.79,75069.61,17.9,-0.06095,4e-05,6.76499]
[1776323121042,48.79,75069.79,17.9,-0.06095,4e-05,6.76481]
[1776323121046,48.79,75069.79,17.9,-0.06095,4e-05,6.76481]
[1776323122779,48.8,75063.9,17.9,-0.06122,4e-05,6.7878]
[1776323122807,48.8,75063.9,17.9,-0.06122,4e-05,6.7878]
[1776323122808,48.8,75063.9,17.9,-0.06122,4e-05,6.7878]
[1776323122919,48.8,75051.4,17.9,-0.06178,4e-05,6.83509]
[1776323123941,48.8,75051.4,17.9,-0.06178,4e-05,6.83509]
[1776323123957,48.8,75051.4,17.9,-0.06178,4e-05,6.83509]
[1776323124037,48.8,75044.39,17.9,-0.0621,4e-05,6.86218]
[1776323129794,48.81,75054.57,17.9,-0.06167,4e-05,6.82581]
[1776323134829,48.81,75051.36,17.9,-0.0618,4e-05,6.83587]
[1776323139864,48.82,75050.43,17.9,-0.06186,4e-05,6.84119]
[1776323142366,48.82,75041.52,17.9,-0.06227,4e-05,6.8754]
[1776323142420,48.82,75041.52,17.9,-0.06227,4e-05,6.8754]
[1776323147711,48.82,75035.55,17.9,-0.06255,4e-05,6.89929]
[1776323148207,48.82,75035.55,17.9,-0.06255,4e-05,6.89929]
[1776323148258,48.83,75031.13,17.9,-0.06275,5e-05,6.91624]
[1776323149934,48.83,75020.53,17.9,-0.06325,5e-05,6.9575]
[1776323152712,48.83,75019.05,17.9,-0.06333,5e-05,6.96415]
[1776323152810,48.83,75019.05,17.9,-0.06333,5e-05,6.96467]
[1776323158082,48.84,75020.32,17.9,-0.06328,5e-05,6.9605]
[1776323158094,48.84,75020.32,17.9,-0.06328,5e-05,6.9605]
[1776323158196,48.84,75020.32,17.9,-0.06328,5e-05,6.96066]
[1776323158892,48.84,75020.32,17.9,-0.06328,5e-05,6.96066]
[1776323158997,48.84,75018.54,17.9,-0.06337,5e-05,6.96794]
[1776323160322,48.84,75016.88,17.9,-0.06345,5e-05,6.97439]
[1776323160615,48.84,75016.88,17.9,-0.06345,5e-05,6.97439]
[1776323160644,48.84,75016.88,17.9,-0.06345,5e-05,6.97439]
[1776323160945,48.84,75016.88,17.9,-0.06345,5e-05,6.97439]
[1776323160963,48.84,75016.88,17.9,-0.06345,5e-05,6.97439]
[1776323161349,48.84,75007.71,17.9,-0.06387,5e-05,7.0094]
[1776323164329,48.84,74998.89,17.9,-0.06427,5e-05,7.04319]
[1776323164412,48.84,74998.89,17.9,-0.06427,5e-05,7.04319]
[1776323164988,48.84,74998.89,17.9,-0.06427,5e-05,7.04319]
[1776323165063,48.84,74998.89,17.9,-0.06427,5e-05,7.04319]
[1776323165090,48.84,74996.29,17.9,-0.0644,5e-05,7.05351]
[1776323171083,48.87,74989.91,17.9,-0.06479,5e-05,7.08629]
[1776323173294,48.87,74989.55,17.9,-0.06481,5e-05,7.088]
[1776323176415,48.87,74990.6,17.9,-0.06478,5e-05,7.08528]
[1776323177124,48.87,74990.38,17.9,-0.06479,5e-05,7.08609]
[1776323179353,48.87,74990.45,17.9,-0.06478,5e-05,7.08579]
[1776323180146,48.87,74991.14,17.9,-0.06476,5e-05,7.08346]
[1776323180449,48.87,74991.14,17.9,-0.06476,5e-05,7.08346]
[1776323181121,48.87,74991.14,17.9,-0.06476,5e-05,7.08346]
[1776323189683,48.88,74985.78,17.9,-0.06503,5e-05,7.1065]
[1776323191802,48.88,74984.43,17.9,-0.06507,5e-05,7.10836]
[1776323193289,48.88,74984.18,17.9,-0.06509,5e-05,7.10962]
[1776323195251,48.89,74973.16,17.9,-0.06561,5e-05,7.15279]
[1776323202048,48.89,74975.38,17.9,-0.06552,5e-05,7.14516]
[1776323202102,48.89,74975.38,17.9,-0.06552,5e-05,7.14516]
[1776323207298,48.89,74975.41,17.9,-0.06553,5e-05,7.14597]
[1776323209567,48.9,74974.12,17.9,-0.0656,5e-05,7.15228]
[1776323215397,48.9,74973.66,17.9,-0.06564,5e-05,7.15528]
[1776323220524,48.9,74973.64,17.9,-0.06565,5e-05,7.15638]
[1776323226474,48.91,74977.44,17.9,-0.06549,5e-05,7.14306]
[1776323231509,48.91,74981.58,17.9,-0.06531,5e-05,7.12828]
[1776323237551,48.91,74981.58,17.9,-0.06533,5e-05,7.12969]
[1776323243593,48.92,74982.15,17.9,-0.06532,5e-05,7.12886]
[1776323248628,48.92,74981.79,17.9,-0.06535,5e-05,7.13134]
[1776323254115,48.92,74981.79,17.9,-0.06532,5e-05,7.12826]
[1776323259181,48.93,74983.4,17.9,-0.06526,5e-05,7.12315]
[1776323261585,48.93,74990.07,17.9,-0.06496,5e-05,7.09826]
[1776323261959,48.93,74993.96,17.9,-0.06478,5e-05,7.08353]
[1776323269775,48.93,74992.7,17.9,-0.06484,5e-05,7.08794]
[1776323274809,48.93,74990.9,17.9,-0.06492,5e-05,7.09451]
[1776323279845,48.93,74992.42,17.9,-0.06484,5e-05,7.08839]
[1776323284881,48.93,74992.42,17.9,-0.06484,5e-05,7.08814]
[1776323289916,48.93,74992.08,17.9,-0.06485,5e-05,7.0892]
[1776323292937,48.92,74992.15,17.9,-0.06485,5e-05,7.08879]
[1776323294951,48.92,74992.29,17.9,-0.06484,5e-05,7.08817]
[1776323299986,48.92,74991.12,17.9,-0.06489,5e-05,7.09242]
[1776323304988,48.92,74990.94,17.9,-0.0649,5e-05,7.09291]
[1776323311065,48.92,74992.12,17.9,-0.06481,5e-05,7.08417]
[1776323316100,48.92,74990.46,17.9,-0.06488,5e-05,7.09034]
[1776323320315,48.92,74990.56,17.9,-0.06487,5e-05,7.08982]
[1776323321394,48.92,74990.53,17.9,-0.06488,5e-05,7.08989]
[1776323327178,48.92,74994.9,17.9,-0.06467,5e-05,7.07293]
[1776323333220,48.92,74994.76,17.9,-0.06468,5e-05,7.07334]
[1776323343290,48.92,74994.68,17.9,-0.06468,5e-05,7.0734]
[1776323348324,48.92,74995.32,17.9,-0.06465,5e-05,7.07089]
[1776323350482,48.92,74994.86,17.9,-0.06467,5e-05,7.07263]
[1776323350486,48.92,74993.4,17.9,-0.06473,5e-05,7.0782]
[1776323353752,48.92,74986.99,17.9,-0.06504,5e-05,7.10366]
[1776323354176,48.92,74986.99,17.9,-0.06504,5e-05,7.10366]
[1776323354300,48.92,74986.99,17.9,-0.06504,5e-05,7.10366]
[1776323354343,48.92,74986.99,17.9,-0.06504,5e-05,7.10366]
[1776323356382,48.93,74966.83,17.9,-0.066,5e-05,7.18235]
[1776323356913,48.93,74966.83,17.9,-0.066,5e-05,7.18235]
[1776323359763,48.93,74977.4,17.9,-0.06551,5e-05,7.14249]
[1776323365696,48.93,74977.93,17.9,-0.0655,5e-05,7.14182]
[1776323371487,48.94,74978.63,17.9,-0.06545,5e-05,7.13656]
[1776323376521,48.94,74978.55,17.9,-0.06547,5e-05,7.13799]
[1776323380204,48.94,74985.33,17.9,-0.06516,5e-05,7.11245]
[1776323380209,48.94,74985.64,17.9,-0.06515,5e-05,7.11178]
[1776323382968,48.94,74987.84,17.9,-0.06505,5e-05,7.10325]
[1776323383313,48.94,74987.84,17.9,-0.06505,5e-05,7.10325]
[1776323383319,48.94,74987.84,17.9,-0.06505,5e-05,7.10325]
[1776323388155,48.94,74990.39,17.9,-0.06493,5e-05,7.09306]
[1776323393649,48.94,74992.44,17.9,-0.06483,5e-05,7.08475]
[1776323398684,48.94,74994.12,17.9,-0.06475,5e-05,7.07811]
[1776323399719,48.94,74994.12,17.9,-0.06475,5e-05,7.07811]
[1776323400713,48.94,74994.42,17.9,-0.06473,5e-05,7.07692]
[1776323406740,48.94,74991.37,17.9,-0.06487,5e-05,7.08816]
[1776323411775,48.94,74990.13,17.9,-0.06492,5e-05,7.09261]
[1776323415898,48.94,74989.02,17.9,-0.06497,5e-05,7.09665]
[1776323415916,48.94,74988.87,17.9,-0.06498,5e-05,7.09715]
[1776323419389,48.94,74988.13,17.9,-0.06501,5e-05,7.10019]
[1776323421466,48.94,74987.61,17.9,-0.06504,5e-05,7.10274]
[1776323423128,48.94,74987.97,17.9,-0.06503,5e-05,7.1019]
[1776323424075,48.94,74987.97,17.9,-0.06504,5e-05,7.10245]
[1776323425484,48.94,74988.22,17.9,-0.06503,5e-05,7.10176]
[1776323430913,48.95,74983.8,17.9,-0.06526,5e-05,7.12023]
[1776323435956,48.95,74983.25,17.9,-0.06526,5e-05,7.11962]
[1776323441989,48.96,74981.67,17.9,-0.06536,5e-05,7.12732]
[1776323448035,48.96,74981.82,17.9,-0.06537,5e-05,7.12811]
[1776323453079,48.96,74982.13,17.9,-0.06536,5e-05,7.12807]
[1776323458114,48.97,74981.8,17.9,-0.06539,5e-05,7.13047]
[1776323461615,48.97,74981.8,17.9,-0.06539,5e-05,7.13047]
[1776323461805,48.97,74981.8,17.9,-0.0654,5e-05,7.13115]
[1776323462155,48.97,74966.26,17.9,-0.06613,5e-05,7.19144]
[1776323463162,48.97,74950.06,17.9,-0.0669,5e-05,7.25446]
[1776323465176,48.97,74939.4,17.9,-0.06741,5e-05,7.29646]
[1776323470210,48.98,74947.48,17.9,-0.06705,5e-05,7.26667]
[1776323470631,48.98,74947.48,17.9,-0.06705,5e-05,7.26667]
[1776323476253,48.99,74947.82,17.9,-0.06706,5e-05,7.26737]
[1776323481288,48.99,74944.28,17.9,-0.06725,5e-05,7.28278]
[1776323486323,49.0,74938.39,17.9,-0.06754,5e-05,7.30722]
[1776323491359,49.0,74938.71,17.9,-0.06751,5e-05,7.30344]
[1776323497401,49.01,74938.76,17.9,-0.06753,5e-05,7.30504]
[1776323502437,49.01,74941.91,17.9,-0.0674,5e-05,7.29434]
[1776323506358,49.01,74947.17,17.9,-0.06716,5e-05,7.27495]
[1776323508408,49.02,74946.86,17.9,-0.06719,5e-05,7.27687]
[1776323510469,49.02,74947.6,17.9,-0.06716,5e-05,7.27471]
[1776323511651,49.02,74947.6,17.9,-0.06716,5e-05,7.27507]
[1776323512819,49.02,74940.2,17.9,-0.06752,5e-05,7.3045]
[1776323518265,49.02,74932.72,17.9,-0.0679,5e-05,7.33492]
[1776323518269,49.02,74932.72,17.9,-0.0679,5e-05,7.33492]
[1776323521617,49.03,74933.61,17.9,-0.06786,5e-05,7.33219]
[1776323522335,49.03,74929.35,17.9,-0.06807,5e-05,7.34902]
[1776323527612,49.03,74923.13,17.9,-0.06838,5e-05,7.37437]
[1776323530792,49.03,74916.74,17.9,-0.0687,5e-05,7.39983]
[1776323532016,49.03,74915.49,17.9,-0.06876,5e-05,7.40486]
[1776323537443,49.04,74910.72,17.9,-0.069,5e-05,7.42415]
[1776323539731,49.04,74908.07,17.9,-0.06913,5e-05,7.43479]
[1776323544731,49.04,74909.27,17.9,-0.06908,5e-05,7.4305]
[1776323549873,49.04,74915.73,17.9,-0.06877,5e-05,7.40566]
[1776323556946,49.04,74920.64,17.9,-0.06851,5e-05,7.38335]
[1776323561094,49.04,74918.67,17.9,-0.06861,5e-05,7.39183]
[1776323566625,49.05,74924.53,17.9,-0.06834,5e-05,7.36969]
[1776323566743,49.05,74928.64,17.9,-0.06815,5e-05,7.35404]
[1776323566886,49.05,74935.89,17.9,-0.0678,5e-05,7.32582]
[1776323571491,49.05,74943.14,17.9,-0.06745,5e-05,7.29752]
[1776323576310,49.05,74943.21,17.9,-0.06745,5e-05,7.29716]
[1776323578153,49.05,74942.61,17.9,-0.06748,5e-05,7.29945]
[1776323584522,49.05,74943.03,17.9,-0.06746,5e-05,7.29769]
[1776323584555,49.05,74943.11,17.9,-0.06745,5e-05,7.29735]
[1776323590046,49.05,74941.09,17.9,-0.06756,5e-05,7.30665]
[1776323595081,49.05,74939.71,17.9,-0.06765,5e-05,7.31339]
[1776323600117,49.06,74944.89,17.9,-0.06742,5e-05,7.29472]
[1776323606159,49.07,74945.47,17.9,-0.06742,5e-05,7.29465]
[1776323611194,49.07,74946.26,17.9,-0.06736,5e-05,7.28918]
[1776323616229,49.08,74945.51,17.9,-0.06742,5e-05,7.29366]
[1776323621264,49.08,74942.38,17.9,-0.06759,5e-05,7.3073]
[1776323626299,49.08,74944.55,17.9,-0.0675,5e-05,7.30034]
[1776323631334,49.09,74945.36,17.9,-0.06748,5e-05,7.29871]
[1776323636369,49.09,74936.68,17.9,-0.06791,5e-05,7.33385]
[1776323641404,49.1,74938.09,17.9,-0.06786,5e-05,7.32955]
[1776323646439,49.1,74936.05,17.9,-0.06797,5e-05,7.33871]
[1776323651474,49.1,74935.93,17.9,-0.06799,5e-05,7.34034]
[1776323656509,49.11,74934.35,17.9,-0.06808,5e-05,7.34766]
[1776323659530,49.11,74923.1,17.9,-0.06863,5e-05,7.39208]
[1776323664565,49.11,74922.8,17.9,-0.06865,5e-05,7.39401]
[1776323669600,49.11,74922.78,17.9,-0.06866,5e-05,7.39484]
[1776323674635,49.12,74923.82,17.9,-0.06859,5e-05,7.38758]
[1776323680677,49.12,74922.98,17.9,-0.06864,5e-05,7.39182]
[1776323682683,49.12,74922.59,17.9,-0.06866,5e-05,7.3935]
[1776323687741,49.12,74932.48,17.9,-0.0682,5e-05,7.35601]
[1776323692777,49.13,74932.33,17.9,-0.06822,5e-05,7.35767]
[1776323697812,49.13,74929.48,17.9,-0.06837,5e-05,7.36976]
[1776323702847,49.13,74930.92,17.9,-0.06831,5e-05,7.36511]
[1776323707882,49.14,74934.03,17.9,-0.06817,5e-05,7.35406]
[1776323712916,49.14,74934.91,17.9,-0.06814,5e-05,7.3517]
[1776323717952,49.14,74935.25,17.9,-0.06814,5e-05,7.35145]
[1776323723625,49.15,74936.09,17.9,-0.06811,5e-05,7.34905]
[1776323729028,49.15,74936.44,17.9,-0.06811,5e-05,7.34921]
[1776323734064,49.15,74934.58,17.9,-0.06818,5e-05,7.35357]
[1776323740106,49.16,74934.12,17.9,-0.06822,5e-05,7.35662]
[1776323744904,49.16,74931.94,17.9,-0.06833,5e-05,7.36572]
[1776323744910,49.16,74931.94,17.9,-0.06833,5e-05,7.36572]
[1776323747155,49.16,74920.78,17.9,-0.06887,5e-05,7.40995]
[1776323749796,49.16,74920.46,17.9,-0.06889,5e-05,7.41132]
[1776323752191,49.16,74933.37,17.9,-0.06828,5e-05,7.36147]
[1776323757225,49.17,74935.06,17.9,-0.06821,5e-05,7.35583]
[1776323762388,49.17,74936.22,17.9,-0.06816,5e-05,7.35212]
[1776323763825,49.17,74935.91,17.9,-0.06818,5e-05,7.35374]
[1776323770317,49.18,74935.57,17.9,-0.06822,5e-05,7.35667]
[1776323777366,49.18,74935.87,17.9,-0.06822,5e-05,7.35689]
[1776323782401,49.18,74939.92,17.9,-0.06804,5e-05,7.34221]
[1776323783262,49.18,74939.92,17.9,-0.06804,5e-05,7.34221]
[1776323788549,49.19,74939.3,17.9,-0.06808,5e-05,7.3457]
[1776323794484,49.19,74939.19,17.9,-0.06807,5e-05,7.34363]
[1776323798425,49.19,74939.15,17.9,-0.06808,5e-05,7.34442]
[1776323800489,49.19,74939.15,17.9,-0.06808,5e-05,7.34462]
[1776323800527,49.19,74938.13,17.9,-0.06814,5e-05,7.349]
[1776323804602,49.19,74936.83,17.9,-0.06819,5e-05,7.35371]
[1776323804700,49.19,74936.79,17.9,-0.06819,5e-05,7.35374]
[1776323810603,49.2,74936.27,17.9,-0.06823,5e-05,7.3569]
[1776323815638,49.2,74932.6,17.9,-0.06842,5e-05,7.37209]
[1776323820673,49.2,74929.87,17.9,-0.06856,5e-05,7.38353]
[1776323822198,49.2,74927.81,17.9,-0.06866,5e-05,7.3917]
[1776323827722,49.2,74920.66,17.9,-0.06901,5e-05,7.42016]
[1776323829320,49.2,74924.71,17.9,-0.06882,5e-05,7.40444]
[1776323829736,49.2,74928.1,17.9,-0.06866,5e-05,7.39134]
[1776323834771,49.2,74935.07,17.9,-0.06831,5e-05,7.36335]
[1776323836124,49.2,74935.31,17.9,-0.0683,5e-05,7.36229]
[1776323836216,49.2,74935.31,17.9,-0.0683,5e-05,7.36229]
[1776323836784,49.2,74929.01,17.9,-0.0686,5e-05,7.38698]
[1776323841821,49.2,74922.54,17.9,-0.06892,5e-05,7.41276]
[1776323847792,49.21,74923.59,17.9,-0.06888,5e-05,7.40908]
[1776323847892,49.21,74923.59,17.9,-0.06888,5e-05,7.40929]
[1776323851907,49.2,74925.92,17.9,-0.06876,5e-05,7.39962]
[1776323857543,49.2,74926.82,17.9,-0.06867,5e-05,7.39108]
[1776323863975,49.2,74927.78,17.9,-0.06861,5e-05,7.38618]
[1776323866497,49.2,74933.93,17.9,-0.06831,5e-05,7.36192]
[1776323869095,49.2,74947.67,17.9,-0.06765,5e-05,7.30833]
[1776323876059,49.2,74957.49,17.9,-0.06719,5e-05,7.2703]
[1776323880702,49.2,74957.28,17.9,-0.0672,5e-05,7.27115]
[1776323880709,49.2,74957.28,17.9,-0.0672,5e-05,7.27115]
[1776323880772,49.2,74955.7,17.9,-0.06727,5e-05,7.27727]
[1776323886128,49.2,74954.82,17.9,-0.06733,5e-05,7.28219]
[1776323887091,49.2,74954.82,17.9,-0.06733,5e-05,7.28219]
[1776323892171,49.21,74955.29,17.9,-0.06733,5e-05,7.28217]
[1776323894365,49.21,74955.46,17.9,-0.06733,5e-05,7.28181]
[1776323902241,49.21,74954.8,17.9,-0.06739,5e-05,7.28697]
[1776323905470,49.22,74950.49,17.9,-0.0676,5e-05,7.30418]
[1776323905484,49.22,74950.49,17.9,-0.0676,5e-05,7.30418]
[1776323905544,49.22,74949.67,17.9,-0.06764,5e-05,7.30786]
[1776323911304,49.22,74951.6,17.9,-0.06752,5e-05,7.29613]
[1776323916798,49.22,74951.26,17.9,-0.06753,5e-05,7.29735]
[1776323922382,49.22,74952.74,17.9,-0.06746,5e-05,7.29123]
[1776323923127,49.22,74952.74,17.9,-0.06746,5e-05,7.29123]
[1776323928004,49.22,74953.64,17.9,-0.06741,5e-05,7.28761]
[1776323933459,49.21,74951.45,17.9,-0.06751,5e-05,7.29577]
[1776323938494,49.21,74953.96,17.9,-0.06739,5e-05,7.28587]
[1776323943529,49.21,74951.37,17.9,-0.06751,5e-05,7.29574]
[1776323944149,49.21,74951.37,17.9,-0.06751,5e-05,7.29574]
[1776323950579,49.21,74951.33,17.9,-0.06751,5e-05,7.29558]
[1776323954977,49.21,74951.11,17.9,-0.06752,5e-05,7.29638]
[1776323960650,49.21,74955.37,17.9,-0.06731,5e-05,7.27957]
[1776323965685,49.21,74955.24,17.9,-0.06732,5e-05,7.27998]
[1776323970719,49.21,74952.23,17.9,-0.06746,5e-05,7.29149]
[1776323975755,49.21,74948.82,17.9,-0.06759,5e-05,7.30052]
[1776323978741,49.21,74948.5,17.9,-0.0676,5e-05,7.30166]
[1776323983118,49.21,74944.83,17.9,-0.06777,5e-05,7.31563]
[1776323983133,49.21,74944.83,17.9,-0.06777,5e-05,7.31563]
[1776323983136,49.21,74943.92,17.9,-0.06782,5e-05,7.31908]
[1776323984740,49.21,74940.03,17.9,-0.068,5e-05,7.3344]
[1776323989853,49.21,74931.35,17.9,-0.06843,5e-05,7.36908]
[1776323993835,49.21,74936.11,17.9,-0.06821,5e-05,7.35105]
[1776323993843,49.21,74936.11,17.9,-0.06821,5e-05,7.35105]
[1776323993882,49.21,74937.14,17.9,-0.06816,5e-05,7.34722]
[1776323998916,49.21,74937.39,17.9,-0.06814,5e-05,7.34564]
[1776324003951,49.21,74937.09,17.9,-0.06815,5e-05,7.34621]
[1776324008986,49.21,74934.56,17.9,-0.06826,5e-05,7.35539]
[1776324014023,49.21,74934.48,17.9,-0.06826,5e-05,7.35502]
[1776324020066,49.2,74934.87,17.9,-0.06823,5e-05,7.3527]
[1776324025101,49.2,74937.13,17.9,-0.06811,5e-05,7.34329]
[1776324031143,49.2,74944.42,17.9,-0.06773,5e-05,7.31051]
[1776324036178,49.2,74937.74,17.9,-0.06804,5e-05,7.33597]
[1776324041213,49.2,74934.71,17.9,-0.06818,5e-05,7.34715]
[1776324046248,49.19,74934.23,17.9,-0.06819,5e-05,7.34832]
[1776324052260,49.19,74931.33,17.9,-0.06832,5e-05,7.35887]
[1776324054222,49.19,74931.45,17.9,-0.06832,5e-05,7.35826]
[1776324063741,49.19,74931.38,17.9,-0.0683,5e-05,7.35703]
[1776324063742,49.19,74931.38,17.9,-0.0683,5e-05,7.35703]
[1776324069410,49.18,74931.34,17.9,-0.06829,5e-05,7.35617]
[1776324074445,49.18,74931.61,17.9,-0.06827,5e-05,7.35443]
[1776324079480,49.18,74931.07,17.9,-0.06829,5e-05,7.35586]
[1776324084515,49.18,74931.68,17.9,-0.06825,5e-05,7.35282]
[1776324089550,49.18,74930.93,17.9,-0.06828,5e-05,7.35509]
[1776324094585,49.17,74931.68,17.9,-0.0682,5e-05,7.34755]
[1776324099619,49.17,74931.11,17.9,-0.06822,5e-05,7.34904]
[1776324105241,49.17,74930.61,17.9,-0.06824,5e-05,7.3505]
[1776324110697,49.17,74927.26,17.9,-0.06839,5e-05,7.36254]
[1776324115732,49.17,74926.8,17.9,-0.0684,5e-05,7.36361]
[1776324121773,49.16,74925.88,17.9,-0.06843,5e-05,7.36632]
[1776324126809,49.16,74924.89,17.9,-0.06847,5e-05,7.36943]
[1776324131845,49.16,74923.82,17.9,-0.06852,5e-05,7.37284]
[1776324134830,49.16,74923.72,17.9,-0.06852,5e-05,7.37292]
[1776324139922,49.15,74920.67,17.9,-0.06865,5e-05,7.38383]
[1776324144956,49.15,74922.12,17.9,-0.06857,5e-05,7.37738]
[1776324150083,49.15,74925.29,17.9,-0.06841,5e-05,7.36444]
[1776324159058,49.15,74925.08,17.9,-0.06837,5e-05,7.35999]
[1776324164093,49.14,74925.32,17.9,-0.06836,5e-05,7.35847]
[1776324165915,49.14,74925.39,17.9,-0.06835,5e-05,7.35808]
[1776324166057,49.14,74925.39,17.9,-0.06835,5e-05,7.35808]
[1776324171142,49.14,74941.44,17.9,-0.06758,5e-05,7.29537]
[1776324177184,49.14,74940.82,17.9,-0.06761,5e-05,7.29769]
[1776324182220,49.14,74940.75,17.9,-0.06761,5e-05,7.29787]
[1776324190276,49.14,74940.96,17.9,-0.0676,5e-05,7.2969]
[1776324195311,49.14,74944.05,17.9,-0.06745,5e-05,7.28483]
[1776324200346,49.14,74944.12,17.9,-0.06745,5e-05,7.28454]
[1776324205381,49.14,74944.02,17.9,-0.06745,5e-05,7.28489]
[1776324210416,49.14,74935.89,17.9,-0.06784,5e-05,7.3162]
[1776324215451,49.14,74936.05,17.9,-0.06779,5e-05,7.31131]
[1776324220487,49.14,74935.94,17.9,-0.06779,5e-05,7.31146]
[1776324225523,49.14,74936.19,17.9,-0.06778,5e-05,7.31021]
[1776324230561,49.14,74936.17,17.9,-0.06778,5e-05,7.31001]
[1776324236604,49.14,74934.54,17.9,-0.06785,5e-05,7.31597]
[1776324241640,49.13,74934.38,17.9,-0.06785,5e-05,7.31628]
[1776324247682,49.13,74934.25,17.9,-0.06785,5e-05,7.3164]
[1776324252717,49.13,74934.75,17.9,-0.06783,5e-05,7.31414]
[1776324257752,49.13,74938.64,17.9,-0.06764,5e-05,7.2988]
[1776324262787,49.13,74935.93,17.9,-0.06776,5e-05,7.3091]
[1776324267822,49.13,74934.61,17.9,-0.06782,5e-05,7.31393]
[1776324273226,49.13,74934.86,17.9,-0.06781,5e-05,7.31279]
[1776324278835,49.13,74931.62,17.9,-0.06793,5e-05,7.321]
[1776324279266,49.13,74931.62,17.9,-0.06793,5e-05,7.321]
[1776324279267,49.13,74931.62,17.9,-0.06793,5e-05,7.321]
[1776324283139,49.13,74918.85,17.9,-0.06854,5e-05,7.37025]
[1776324288596,49.12,74924.49,17.9,-0.06825,5e-05,7.34736]
[1776324288598,49.12,74924.49,17.9,-0.06825,5e-05,7.34736]
[1776324295377,49.12,74927.18,17.9,-0.06812,5e-05,7.33636]
[1776324295697,49.12,74927.18,17.9,-0.06812,5e-05,7.33615]
[1776324296207,49.12,74927.18,17.9,-0.06812,5e-05,7.33615]
[1776324296285,49.12,74932.65,17.9,-0.06785,5e-05,7.31478]
[1776324297158,49.12,74932.65,17.9,-0.06785,5e-05,7.31478]
[1776324299175,49.12,74924.03,17.9,-0.06827,5e-05,7.34876]
[1776324305084,49.13,74922.81,17.9,-0.06834,5e-05,7.35473]
[1776324306382,49.13,74922.81,17.9,-0.06834,5e-05,7.35473]
[1776324306482,49.13,74923.08,17.9,-0.06833,5e-05,7.35385]
[1776324312132,49.12,74924.3,17.9,-0.06826,5e-05,7.34826]
[1776324312522,49.12,74924.3,17.9,-0.06826,5e-05,7.34826]
[1776324320189,49.12,74928.33,17.9,-0.06806,5e-05,7.33169]
[1776324325224,49.12,74927.12,17.9,-0.06811,5e-05,7.33587]
[1776324330259,49.12,74923.56,17.9,-0.06828,5e-05,7.34908]
[1776324335512,49.12,74923.49,17.9,-0.06824,5e-05,7.34485]
[1776324342343,49.11,74923.44,17.9,-0.06823,5e-05,7.34402]
[1776324347378,49.11,74922.85,17.9,-0.06825,5e-05,7.34567]
[1776324357447,49.11,74922.57,17.9,-0.06825,5e-05,7.34543]
[1776324362483,49.11,74923.47,17.9,-0.0682,5e-05,7.34129]
[1776324367518,49.1,74922.7,17.9,-0.06823,5e-05,7.34365]
[1776324372552,49.1,74919.04,17.9,-0.0684,5e-05,7.35733]
[1776324373133,49.1,74918.0,17.9,-0.06844,5e-05,7.36123]
[1776324378597,49.1,74913.89,17.9,-0.06863,5e-05,7.37622]
[1776324383635,49.09,74913.31,17.9,-0.06865,5e-05,7.37755]
[1776324388671,49.09,74913.19,17.9,-0.06864,5e-05,7.3771]
[1776324393705,49.09,74912.5,17.9,-0.06863,5e-05,7.37489]
[1776324398741,49.09,74912.32,17.9,-0.06863,5e-05,7.37471]
[1776324403777,49.08,74911.7,17.9,-0.06865,5e-05,7.37623]
[1776324408811,49.08,74912.67,17.9,-0.06859,5e-05,7.37155]
[1776324414797,49.08,74912.92,17.9,-0.06857,5e-05,7.3699]
[1776324420102,49.08,74911.53,17.9,-0.06862,5e-05,7.37434]
[1776324420373,49.08,74911.53,17.9,-0.06862,5e-05,7.37434]
[1776324420578,49.07,74911.53,17.9,-0.06862,5e-05,7.374]
[1776324421206,49.07,74911.53,17.9,-0.06862,5e-05,7.374]
[1776324421566,49.08,74893.95,17.9,-0.06948,5e-05,7.44299]
[1776324422610,49.08,74893.95,17.9,-0.06948,5e-05,7.44299]
[1776324423606,49.08,74886.07,17.9,-0.06986,5e-05,7.47395]
[1776324424762,49.08,74878.93,17.9,-0.07021,5e-05,7.50202]
[1776324429672,49.07,74881.43,17.9,-0.07008,5e-05,7.49184]
[1776324429684,49.07,74881.43,17.9,-0.07008,5e-05,7.49184]
[1776324429959,49.07,74880.97,17.9,-0.0701,5e-05,7.4933]
[1776324437512,49.07,74881.66,17.9,-0.07005,5e-05,7.48916]
[1776324443061,49.06,74884.63,17.9,-0.06987,5e-05,7.47442]
[1776324448097,49.05,74884.82,17.9,-0.06984,5e-05,7.4721]
[1776324453132,49.05,74885.48,17.9,-0.06976,5e-05,7.46394]
[1776324458166,49.04,74885.01,17.9,-0.06976,5e-05,7.46432]
[1776324463202,49.04,74892.28,17.9,-0.06939,5e-05,7.43439]
[1776324469244,49.04,74892.59,17.9,-0.06936,5e-05,7.4317]
[1776324475286,49.03,74892.66,17.9,-0.06933,5e-05,7.42997]
[1776324480321,49.03,74899.68,17.9,-0.06898,5e-05,7.40139]
[1776324485356,49.03,74900.89,17.9,-0.06891,5e-05,7.39561]
[1776324490390,49.02,74901.09,17.9,-0.06889,5e-05,7.39381]
[1776324499454,49.02,74900.99,17.9,-0.06887,5e-05,7.39235]
[1776324504500,49.01,74906.14,17.9,-0.06861,5e-05,7.3712]
[1776324509535,49.01,74909.9,17.9,-0.06842,5e-05,7.35567]
[1776324509722,49.01,74909.9,17.9,-0.06842,5e-05,7.35567]
[1776324514974,49.01,74915.77,17.9,-0.06809,5e-05,7.32814]
[1776324520611,49.01,74914.99,17.9,-0.06812,5e-05,7.33056]
[1776324525647,49.0,74911.25,17.9,-0.0683,5e-05,7.34452]
[1776324530682,49.0,74913.96,17.9,-0.06816,5e-05,7.33337]
[1776324535719,49.0,74913.28,17.9,-0.06818,5e-05,7.33551]
[1776324540754,49.0,74913.77,17.9,-0.06815,5e-05,7.33308]
[1776324545789,49.0,74913.2,17.9,-0.06818,5e-05,7.3348]
[1776324550823,49.0,74913.46,17.9,-0.06816,5e-05,7.33326]
[1776324557872,48.99,74913.54,17.9,-0.06814,5e-05,7.33222]
[1776324564924,48.99,74913.22,17.9,-0.06815,5e-05,7.33273]
[1776324569958,48.99,74914.21,17.9,-0.0681,5e-05,7.32833]
[1776324574993,48.99,74916.15,17.9,-0.06796,5e-05,7.31627]
[1776324582043,48.99,74914.76,17.9,-0.06802,5e-05,7.32111]
[1776324587077,48.99,74913.17,17.9,-0.0681,5e-05,7.32685]
[1776324592113,48.98,74915.95,17.9,-0.06796,5e-05,7.31556]
[1776324594247,48.98,74916.4,17.9,-0.06793,5e-05,7.31372]
[1776324599751,48.98,74920.35,17.9,-0.06774,5e-05,7.29799]
[1776324605204,48.98,74916.49,17.9,-0.06792,5e-05,7.31266]
[1776324610240,48.98,74918.21,17.9,-0.06784,5e-05,7.30569]
[1776324616283,48.98,74917.74,17.9,-0.06785,5e-05,7.30725]
[1776324617124,48.98,74917.74,17.9,-0.06785,5e-05,7.30725]
[1776324622325,48.98,74910.02,17.9,-0.06822,5e-05,7.33687]
[1776324627360,48.98,74909.8,17.9,-0.06822,5e-05,7.33725]
[1776324632398,48.98,74908.94,17.9,-0.06823,5e-05,7.33611]
[1776324637179,48.97,74907.27,17.9,-0.0683,5e-05,7.34223]
[1776324640441,48.97,74906.0,17.9,-0.06836,5e-05,7.34685]
[1776324642468,48.97,74892.56,17.9,-0.06901,5e-05,7.39904]
[1776324645136,48.97,74891.56,17.9,-0.06905,5e-05,7.40255]
[1776324645162,48.97,74891.56,17.9,-0.06905,5e-05,7.40255]
[1776324645488,48.97,74890.67,17.9,-0.06909,5e-05,7.40584]
[1776324649483,48.97,74889.98,17.9,-0.06913,5e-05,7.40884]
[1776324649517,48.97,74892.18,17.9,-0.06902,5e-05,7.40031]
[1776324653278,48.97,74893.18,17.9,-0.06897,5e-05,7.3958]
[1776324658580,48.97,74903.33,17.9,-0.06846,5e-05,7.35517]
[1776324663614,48.96,74900.78,17.9,-0.06858,5e-05,7.36449]
[1776324668696,48.96,74900.32,17.9,-0.06859,5e-05,7.36574]
[1776324669341,48.96,74900.12,17.9,-0.0686,5e-05,7.36638]
[1776324670015,48.96,74898.29,17.9,-0.06869,5e-05,7.3734]
[1776324672061,48.96,74894.06,17.9,-0.06889,5e-05,7.38967]
[1776324677107,48.96,74888.48,17.9,-0.06915,5e-05,7.41063]
[1776324682749,48.95,74889.02,17.9,-0.06911,5e-05,7.4072]
[1776324686442,48.95,74891.62,17.9,-0.06898,5e-05,7.39633]
[1776324691813,48.95,74891.26,17.9,-0.06894,5e-05,7.39251]
[1776324696848,48.95,74890.96,17.9,-0.06895,5e-05,7.39267]
[1776324707512,48.94,74891.58,17.9,-0.06891,5e-05,7.38983]
[1776324712963,48.94,74887.79,17.9,-0.06906,5e-05,7.40185]
[1776324717998,48.93,74887.55,17.9,-0.06906,5e-05,7.40169]
[1776324723034,48.93,74887.44,17.9,-0.06905,5e-05,7.40102]
[1776324728069,48.93,74891.48,17.9,-0.06884,5e-05,7.38412]
[1776324733104,48.92,74892.35,17.9,-0.06879,5e-05,7.37975]
[1776324738139,48.92,74892.34,17.9,-0.06878,5e-05,7.37887]
[1776324741592,48.92,74892.24,17.9,-0.06878,5e-05,7.37871]
[1776324741790,48.92,74892.24,17.9,-0.06878,5e-05,7.37871]
[1776324743285,48.92,74879.33,17.9,-0.0694,5e-05,7.42926]
[1776324745570,48.91,74874.56,17.9,-0.06963,5e-05,7.44726]
[1776324751231,48.91,74879.13,17.9,-0.06935,5e-05,7.42367]
[1776324756266,48.91,74878.52,17.9,-0.06937,5e-05,7.42485]
[1776324757684,48.91,74878.52,17.9,-0.06937,5e-05,7.42485]
[1776324763315,48.9,74877.59,17.9,-0.06939,5e-05,7.4266]
[1776324768350,48.9,74877.49,17.9,-0.06938,5e-05,7.4258]
[1776324775046,48.89,74877.82,17.9,-0.06935,5e-05,7.42357]
[1776324783455,48.89,74875.85,17.9,-0.06942,5e-05,7.42878]
[1776324784410,48.89,74875.85,17.9,-0.06942,5e-05,7.42878]
[1776324789497,48.88,74875.16,17.9,-0.06943,5e-05,7.43009]
[1776324794532,48.88,74875.6,17.9,-0.0694,5e-05,7.42722]
[1776324799567,48.87,74874.89,17.9,-0.06942,5e-05,7.4289]
[1776324801554,48.87,74874.89,17.9,-0.06942,5e-05,7.4289]
[1776324804414,48.87,74867.29,17.9,-0.06978,5e-05,7.45796]
[1776324809638,48.87,74867.61,17.9,-0.06975,5e-05,7.4551]
[1776324810250,48.87,74867.61,17.9,-0.06975,5e-05,7.4551]
[1776324810347,48.87,74867.61,17.9,-0.06974,5e-05,7.45484]
[1776324816687,48.87,74868.01,17.9,-0.0697,5e-05,7.44961]
[1776324818115,48.87,74868.01,17.9,-0.0697,5e-05,7.44961]
[1776324818814,48.87,74868.57,17.9,-0.06967,5e-05,7.44747]
[1776324822803,48.87,74870.89,17.9,-0.06956,5e-05,7.43854]
[1776324822838,48.87,74871.75,17.9,-0.06952,5e-05,7.43531]
[1776324828632,48.87,74878.14,17.9,-0.06919,5e-05,7.40915]
[1776324835869,48.86,74877.85,17.9,-0.0692,5e-05,7.40956]
[1776324836827,48.86,74893.57,17.9,-0.06842,5e-05,7.34694]
[1776324841862,48.86,74900.41,17.9,-0.06809,5e-05,7.31991]
[1776324846897,48.86,74896.9,17.9,-0.06825,5e-05,7.3333]
[1776324851932,48.86,74896.94,17.9,-0.06825,5e-05,7.33272]
[1776324856967,48.86,74898.93,17.9,-0.06814,5e-05,7.32451]
[1776324862002,48.86,74899.65,17.9,-0.06811,5e-05,7.32129]
[1776324867038,48.85,74899.81,17.9,-0.06809,5e-05,7.32026]
[1776324872072,48.85,74900.79,17.9,-0.06801,5e-05,7.31204]
[1776324877110,48.85,74907.38,17.9,-0.06769,5e-05,7.28599]
[1776324882145,48.85,74910.07,17.9,-0.06756,5e-05,7.27542]
[1776324887180,48.85,74917.51,17.9,-0.0672,5e-05,7.24664]
[1776324892215,48.85,74919.89,17.9,-0.06709,5e-05,7.23772]
[1776324893680,48.85,74919.89,17.9,-0.06709,5e-05,7.23772]
[1776324895235,48.85,74904.37,17.9,-0.06784,5e-05,7.29841]
[1776324900271,48.85,74904.4,17.9,-0.06784,5e-05,7.29825]
[1776324905306,48.85,74906.82,17.9,-0.06772,5e-05,7.28876]
[1776324910549,48.85,74905.4,17.9,-0.06779,5e-05,7.29433]
[1776324913362,48.85,74901.79,17.9,-0.06796,5e-05,7.3084]
[1776324916383,48.85,74900.88,17.9,-0.06801,5e-05,7.31189]
[1776324921420,48.85,74901.04,17.9,-0.068,5e-05,7.31113]
[1776324926455,48.85,74899.47,17.9,-0.06807,5e-05,7.31712]
[1776324932088,48.85,74898.18,17.9,-0.06813,5e-05,7.32198]
[1776324932145,48.85,74893.06,17.9,-0.06834,5e-05,7.33799]
[1776324933603,48.85,74890.1,17.9,-0.06849,5e-05,7.34984]
[1776324933677,48.85,74887.99,17.9,-0.0686,5e-05,7.35834]
[1776324934538,48.85,74887.99,17.9,-0.0686,5e-05,7.35834]
[1776324934553,48.85,74887.83,17.9,-0.0686,5e-05,7.35886]
[1776324941561,48.86,74884.13,17.9,-0.0688,5e-05,7.37475]
[1776324943899,48.86,74883.81,17.9,-0.06882,5e-05,7.3762]
[1776324943985,48.86,74884.1,17.9,-0.06881,5e-05,7.37525]
[1776324949620,48.86,74887.79,17.9,-0.06862,5e-05,7.36005]
[1776324952115,48.86,74888.47,17.9,-0.06858,5e-05,7.35728]
[1776324957677,48.85,74895.9,17.9,-0.06822,5e-05,7.32771]
[1776324962712,48.85,74895.98,17.9,-0.06821,5e-05,7.32718]
[1776324967747,48.85,74895.63,17.9,-0.06823,5e-05,7.32834]
[1776324972782,48.85,74895.31,17.9,-0.06824,5e-05,7.32938]
[1776324977817,48.85,74892.52,17.9,-0.06837,5e-05,7.34009]
[1776324979065,48.85,74892.52,17.9,-0.06837,5e-05,7.34009]
[1776324984866,48.85,74884.11,17.9,-0.06877,5e-05,7.37241]
[1776324990908,48.85,74884.21,17.9,-0.06876,5e-05,7.37136]
[1776324996222,48.85,74884.14,17.9,-0.06872,5e-05,7.36721]
[1776325004057,48.84,74883.9,17.9,-0.06873,5e-05,7.36732]
[1776325011048,48.84,74884.25,17.9,-0.0687,5e-05,7.36511]
[1776325018096,48.84,74884.5,17.9,-0.06868,5e-05,7.3634]
[1776325022278,48.84,74887.29,17.9,-0.06854,5e-05,7.35217]
[1776325025160,48.84,74889.26,17.9,-0.06844,5e-05,7.34421]
[1776325028921,48.84,74887.39,17.9,-0.06853,5e-05,7.35121]
[1776325033500,48.84,74894.83,17.9,-0.06816,5e-05,7.32174]
[1776325034636,48.84,74894.91,17.9,-0.06816,5e-05,7.32139]
[1776325040251,48.83,74895.96,17.9,-0.0681,5e-05,7.31707]
[1776325045286,48.83,74891.41,17.9,-0.06832,5e-05,7.33466]
[1776325050321,48.83,74890.06,17.9,-0.06838,5e-05,7.33961]
[1776325055356,48.83,74890.31,17.9,-0.06833,5e-05,7.33428]
[1776325060192,48.83,74890.71,17.9,-0.06831,5e-05,7.33252]
[1776325066433,48.83,74888.2,17.9,-0.06843,5e-05,7.3418]
[1776325071468,48.83,74889.01,17.9,-0.06838,5e-05,7.33825]
[1776325077510,48.83,74888.32,17.9,-0.06841,5e-05,7.34055]
[1776325080544,48.83,74888.63,17.9,-0.0684,5e-05,7.3392]
[1776325081680,48.83,74886.03,17.9,-0.06852,5e-05,7.34933]
[1776325081877,48.83,74886.03,17.9,-0.06852,5e-05,7.34933]
[1776325087580,48.82,74878.91,17.9,-0.06886,5e-05,7.37655]
[1776325092615,48.82,74878.99,17.9,-0.06885,5e-05,7.37562]
[1776325096135,48.82,74878.14,17.9,-0.06888,5e-05,7.37858]
[1776325096201,48.82,74878.18,17.9,-0.06888,5e-05,7.37829]
[1776325101678,48.82,74870.45,17.9,-0.06927,5e-05,7.40963]
[1776325104257,48.82,74870.45,17.9,-0.06927,5e-05,7.40963]
[1776325104307,48.82,74870.75,17.9,-0.06926,5e-05,7.40873]
[1776325104688,48.82,74870.75,17.9,-0.06926,5e-05,7.40873]
[1776325111748,48.82,74870.73,17.9,-0.06921,5e-05,7.40346]
[1776325114530,48.82,74868.05,17.9,-0.06934,5e-05,7.4137]
[1776325114535,48.82,74868.05,17.9,-0.06934,5e-05,7.4137]
[1776325114769,48.82,74867.36,17.9,-0.06937,5e-05,7.41624]
[1776325119803,48.82,74866.6,17.9,-0.06941,5e-05,7.41986]
[1776325122129,48.82,74866.49,17.9,-0.06942,5e-05,7.42042]
[1776325128867,48.82,74869.05,17.9,-0.06931,5e-05,7.41134]
[1776325133906,48.83,74862.31,17.9,-0.06965,5e-05,7.43857]
[1776325135388,48.83,74862.31,17.9,-0.06965,5e-05,7.43857]
[1776325148004,48.83,74863.15,17.9,-0.06962,5e-05,7.43667]
[1776325153039,48.83,74863.4,17.9,-0.06962,5e-05,7.43619]
[1776325158073,48.83,74863.69,17.9,-0.06961,5e-05,7.43551]
[1776325163109,48.83,74863.85,17.9,-0.06961,5e-05,7.43538]
[1776325168143,48.84,74864.04,17.9,-0.0696,5e-05,7.43513]
[1776325173179,48.84,74866.34,17.9,-0.06946,5e-05,7.42254]
[1776325178214,48.84,74869.34,17.9,-0.06932,5e-05,7.41137]
[1776325179206,48.84,74869.34,17.9,-0.06932,5e-05,7.41137]
[1776325183927,48.84,74869.58,17.9,-0.06932,5e-05,7.41109]
[1776325187158,48.84,74869.88,17.9,-0.06931,5e-05,7.41017]
[1776325193333,48.85,74873.52,17.9,-0.06914,5e-05,7.39702]
[1776325193720,48.85,74873.52,17.9,-0.06914,5e-05,7.39702]
[1776325195767,48.85,74877.23,17.9,-0.06897,5e-05,7.38274]
[1776325196355,48.85,74877.65,17.9,-0.06895,5e-05,7.38126]
[1776325201390,48.85,74882.5,17.9,-0.0687,5e-05,7.36166]
[1776325202985,48.85,74882.89,17.9,-0.06868,5e-05,7.36003]
[1776325203872,48.85,74882.57,17.9,-0.0687,5e-05,7.36119]
[1776325209446,48.84,74882.94,17.9,-0.06867,5e-05,7.35915]
[1776325215488,48.84,74882.94,17.9,-0.06867,5e-05,7.35859]
[1776325217455,48.84,74882.9,17.9,-0.06867,5e-05,7.35865]
[1776325217504,48.84,74881.2,17.9,-0.06875,5e-05,7.36524]
[1776325219518,48.84,74869.61,17.9,-0.06932,5e-05,7.41121]
[1776325225219,48.84,74871.12,17.9,-0.06925,5e-05,7.40583]
[1776325230595,48.85,74869.37,17.9,-0.06935,5e-05,7.4137]
[1776325234669,48.85,74868.71,17.9,-0.06936,5e-05,7.4127]
[1776325240669,48.85,74872.74,17.9,-0.06917,5e-05,7.39778]
[1776325246462,48.85,74875.1,17.9,-0.06906,5e-05,7.3891]
[1776325251747,48.86,74875.49,17.9,-0.06906,5e-05,7.38873]
[1776325256648,48.86,74875.2,17.9,-0.06908,5e-05,7.39055]
[1776325262219,48.86,74873.21,17.9,-0.06919,5e-05,7.39922]
[1776325267733,48.86,74866.04,17.9,-0.06955,5e-05,7.42843]
[1776325272895,48.87,74868.33,17.9,-0.06945,5e-05,7.42011]
[1776325277930,48.87,74867.86,17.9,-0.06948,5e-05,7.42255]
[1776325281584,48.87,74867.97,17.9,-0.06947,5e-05,7.42223]
[1776325282616,48.87,74867.79,17.9,-0.06949,5e-05,7.42328]
[1776325291020,48.87,74867.79,17.9,-0.06946,5e-05,7.42025]
[1776325296056,48.87,74867.76,17.9,-0.06947,5e-05,7.42091]
[1776325301091,48.88,74869.61,17.9,-0.06939,5e-05,7.41415]
[1776325306126,48.88,74870.99,17.9,-0.06933,5e-05,7.40932]
[1776325309508,48.88,74870.86,17.9,-0.06934,5e-05,7.41007]
[1776325311548,48.88,74870.73,17.9,-0.06934,5e-05,7.41069]
[1776325317203,48.88,74869.81,17.9,-0.0694,5e-05,7.41523]
[1776325322238,48.88,74867.34,17.9,-0.06953,5e-05,7.42556]
[1776325327274,48.89,74865.01,17.9,-0.06965,5e-05,7.43524]
[1776325332309,48.89,74864.81,17.9,-0.06966,5e-05,7.43647]
[1776325337344,48.89,74865.27,17.9,-0.06965,5e-05,7.4351]
[1776325351442,48.89,74869.4,17.9,-0.06943,5e-05,7.4164]
[1776325356476,48.89,74871.54,17.9,-0.06933,5e-05,7.40853]
[1776325361514,48.9,74871.99,17.9,-0.06932,5e-05,7.40733]
[1776325362002,48.9,74871.99,17.9,-0.06932,5e-05,7.40733]
[1776325370577,48.9,74871.4,17.9,-0.06936,5e-05,7.41062]
[1776325375633,48.9,74870.65,17.9,-0.0694,5e-05,7.41408]
[1776325380701,48.9,74871.64,17.9,-0.06936,5e-05,7.41056]
[1776325381036,48.9,74871.64,17.9,-0.06936,5e-05,7.41056]
[1776325381128,48.9,74871.64,17.9,-0.06936,5e-05,7.41056]
[1776325381131,48.9,74871.64,17.9,-0.06936,5e-05,7.41056]
[1776325381633,48.9,74871.64,17.9,-0.06936,5e-05,7.41056]
[1776325381675,48.9,74858.56,17.9,-0.07,5e-05,7.46235]
[1776325381709,48.9,74858.56,17.9,-0.07,5e-05,7.46235]
[1776325382707,48.9,74851.82,17.9,-0.07034,5e-05,7.48903]
[1776325389552,48.9,74852.71,17.9,-0.07029,5e-05,7.48543]
[1776325390111,48.9,74852.71,17.9,-0.07029,5e-05,7.48541]
[1776325393375,48.9,74852.47,17.9,-0.0703,5e-05,7.48634]
[1776325394222,48.9,74852.5,17.9,-0.0703,5e-05,7.4862]
[1776325395957,48.9,74854.46,17.9,-0.0702,5e-05,7.47843]
[1776325395973,48.9,74854.46,17.9,-0.0702,5e-05,7.47843]
[1776325396148,48.9,74855.05,17.9,-0.07018,5e-05,7.47609]
[1776325397761,48.9,74858.84,17.9,-0.06999,5e-05,7.46111]
[1776325399556,48.9,74865.54,17.9,-0.06965,5e-05,7.43409]
[1776325404838,48.9,74878.12,17.9,-0.06902,5e-05,7.38353]
[1776325409873,48.9,74876.85,17.9,-0.06907,5e-05,7.38775]
[1776325414017,48.89,74876.72,17.9,-0.06904,5e-05,7.38379]
[1776325414126,48.89,74876.72,17.9,-0.06904,5e-05,7.38379]
[1776325415506,48.89,74879.12,17.9,-0.06892,5e-05,7.37406]
[1776325416922,48.89,74895.44,17.9,-0.06812,5e-05,7.30986]
[1776325421959,48.89,74891.46,17.9,-0.06831,5e-05,7.3252]
[1776325426993,48.89,74889.65,17.9,-0.0684,5e-05,7.33195]
[1776325432035,48.89,74891.47,17.9,-0.06831,5e-05,7.32448]
[1776325437071,48.89,74892.77,17.9,-0.06824,5e-05,7.31912]
[1776325442106,48.89,74892.43,17.9,-0.06825,5e-05,7.32018]
[1776325447142,48.89,74893.24,17.9,-0.06821,5e-05,7.31676]
[1776325452177,48.89,74897.9,17.9,-0.06798,5e-05,7.29833]
[1776325457212,48.89,74898.22,17.9,-0.06797,5e-05,7.29699]
[1776325462248,48.89,74895.31,17.9,-0.06811,5e-05,7.30827]
[1776325467202,48.89,74895.28,17.9,-0.06811,5e-05,7.30829]
[1776325472319,48.88,74893.58,17.9,-0.06815,5e-05,7.31069]
[1776325477354,48.88,74893.19,17.9,-0.06817,5e-05,7.31203]
[1776325482389,48.88,74893.06,17.9,-0.06817,5e-05,7.31231]
[1776325490526,48.88,74893.06,17.9,-0.06817,5e-05,7.31212]
[1776325495559,48.88,74891.5,17.9,-0.06824,5e-05,7.31784]
[1776325497494,48.88,74878.12,17.9,-0.06889,5e-05,7.37006]
[1776325500656,48.88,74878.76,17.9,-0.06885,5e-05,7.36726]
[1776325505303,48.88,74878.79,17.9,-0.06884,5e-05,7.36645]
[1776325505790,48.88,74878.79,17.9,-0.06884,5e-05,7.36645]
[1776325507920,48.88,74872.86,17.9,-0.06913,5e-05,7.38935]
[1776325508113,48.88,74872.86,17.9,-0.06913,5e-05,7.38935]
[1776325508574,48.88,74863.47,17.9,-0.06959,5e-05,7.42618]
[1776325510661,48.88,74857.89,17.9,-0.06986,5e-05,7.44829]
[1776325514028,48.88,74855.76,17.9,-0.06997,5e-05,7.45686]
[1776325514453,48.88,74855.76,17.9,-0.06997,5e-05,7.45686]
[1776325514555,48.88,74855.76,17.9,-0.06997,5e-05,7.45686]
[1776325514582,48.88,74855.76,17.9,-0.06997,5e-05,7.45686]
[1776325514884,48.88,74855.76,17.9,-0.06997,5e-05,7.45686]
[1776325514758,48.88,74843.11,17.9,-0.0706,5e-05,7.507]
[1776325516434,48.88,74835.85,17.9,-0.07096,5e-05,7.5358]
[1776325517259,48.88,74834.03,17.9,-0.07105,5e-05,7.54295]
[1776325517637,48.88,74833.82,17.9,-0.07106,5e-05,7.54368]
[1776325522649,48.88,74835.02,17.9,-0.07101,5e-05,7.53985]
[1776325522660,48.88,74835.02,17.9,-0.07101,5e-05,7.53985]
[1776325522774,48.88,74835.02,17.9,-0.07101,5e-05,7.53985]
[1776325523636,48.88,74832.65,17.9,-0.07113,5e-05,7.54952]
[1776325523686,48.88,74816.22,17.9,-0.07196,5e-05,7.61529]
[1776325524962,48.88,74807.49,17.9,-0.07241,5e-05,7.65066]
[1776325525885,48.88,74807.49,17.9,-0.07241,5e-05,7.65066]
[1776325526707,48.88,74801.7,17.9,-0.07271,5e-05,7.67428]
[1776325530734,48.88,74790.01,17.9,-0.07331,5e-05,7.7213]
[1776325534042,48.88,74786.39,17.9,-0.07346,5e-05,7.73166]
[1776325534148,48.88,74786.39,17.9,-0.07346,5e-05,7.73166]
[1776325534577,48.88,74786.39,17.9,-0.07346,5e-05,7.73166]
[1776325534782,48.88,74770.65,17.9,-0.07427,5e-05,7.79517]
[1776325535790,48.88,74759.01,17.9,-0.07487,5e-05,7.8425]
[1776325540825,48.88,74760.95,17.9,-0.07478,5e-05,7.83488]
[1776325545845,48.88,74762.28,17.9,-0.07471,5e-05,7.82974]
[1776325551849,48.89,74762.32,17.9,-0.07471,5e-05,7.8299]
[1776325552030,48.89,74762.28,17.9,-0.07472,5e-05,7.83019]
[1776325552112,48.89,74762.28,17.9,-0.07472,5e-05,7.83019]
[1776325554073,48.89,74775.46,17.9,-0.07404,5e-05,7.77704]
[1776325559756,48.89,74775.73,17.9,-0.07403,5e-05,7.77655]
[1776325561583,48.89,74775.64,17.9,-0.07404,5e-05,7.77741]
[1776325561648,48.89,74764.54,17.9,-0.07462,5e-05,7.82252]
[1776325562265,48.89,74764.54,17.9,-0.07462,5e-05,7.82252]
[1776325563089,48.89,74760.53,17.9,-0.07483,5e-05,7.83888]
[1776325567194,48.89,74757.63,17.9,-0.07498,5e-05,7.85086]
[1776325568097,48.89,74757.39,17.9,-0.07499,5e-05,7.85195]
[1776325574108,48.89,74749.21,17.9,-0.07543,5e-05,7.88551]
[1776325579143,48.89,74761.95,17.9,-0.07476,5e-05,7.83383]
[1776325584178,48.89,74761.49,17.9,-0.07479,5e-05,7.83613]
[1776325586204,48.89,74761.59,17.9,-0.07479,5e-05,7.83581]
[1776325587685,48.89,74761.32,17.9,-0.0748,5e-05,7.83699]
[1776325593241,48.9,74760.34,17.9,-0.07483,5e-05,7.83746]
[1776325594935,48.9,74760.34,17.9,-0.07483,5e-05,7.83746]
[1776325597762,48.9,74761.23,17.9,-0.07478,5e-05,7.8341]
[1776325604910,48.9,74759.48,17.9,-0.07488,5e-05,7.84174]
[1776325608637,48.9,74759.76,17.9,-0.07487,5e-05,7.84098]
[1776325613648,48.9,74759.89,17.9,-0.07487,5e-05,7.84085]
[1776325613955,48.9,74759.89,17.9,-0.07487,5e-05,7.84085]
[1776325619408,48.9,74759.9,17.9,-0.07487,5e-05,7.84128]
[1776325623366,48.9,74760.21,17.9,-0.07486,5e-05,7.84033]
[1776325623417,48.9,74760.21,17.9,-0.07486,5e-05,7.84033]
[1776325623755,48.9,74760.21,17.9,-0.07486,5e-05,7.84033]
[1776325623855,48.9,74765.19,17.9,-0.0746,5e-05,7.82021]
[1776325624458,48.9,74776.19,17.9,-0.07403,5e-05,7.7755]
[1776325626722,48.9,74783.61,17.9,-0.07365,5e-05,7.74543]
[1776325626727,48.9,74783.61,17.9,-0.07365,5e-05,7.74543]
[1776325626791,48.9,74784.91,17.9,-0.07358,5e-05,7.74012]
[1776325628866,48.9,74784.91,17.9,-0.07358,5e-05,7.74012]
[1776325630501,48.91,74773.7,17.9,-0.07417,5e-05,7.78612]
[1776325634740,48.91,74777.69,17.9,-0.07397,5e-05,7.77073]
[1776325635418,48.91,74780.06,17.9,-0.07385,5e-05,7.76135]
[1776325636548,48.91,74780.57,17.9,-0.07383,5e-05,7.75949]
[1776325641863,48.91,74777.63,17.9,-0.07399,5e-05,7.77234]
[1776325644907,48.91,74776.07,17.9,-0.07408,5e-05,7.77921]
[1776325645606,48.91,74762.05,17.9,-0.07481,5e-05,7.83633]
[1776325650641,48.92,74763.39,17.9,-0.07474,5e-05,7.83125]
[1776325652233,48.92,74764.9,17.9,-0.07463,5e-05,7.82113]
[1776325657691,48.92,74766.98,17.9,-0.07454,5e-05,7.81355]
[1776325662726,48.92,74762.43,17.9,-0.07478,5e-05,7.83252]
[1776325663609,48.92,74762.43,17.9,-0.07478,5e-05,7.83252]
[1776325668768,48.92,74768.3,17.9,-0.07448,5e-05,7.80936]
[1776325673802,48.92,74764.98,17.9,-0.07466,5e-05,7.82343]
[1776325678838,48.93,74768.3,17.9,-0.0745,5e-05,7.81057]
[1776325683155,48.93,74771.52,17.9,-0.07434,5e-05,7.79807]
[1776325683165,48.93,74771.52,17.9,-0.07434,5e-05,7.79807]
[1776325683873,48.93,74774.18,17.9,-0.0742,5e-05,7.78747]
[1776325688908,48.93,74783.74,17.9,-0.0737,5e-05,7.74839]
[1776325693944,48.93,74787.99,17.9,-0.07348,5e-05,7.73105]
[1776325698981,48.93,74789.52,17.9,-0.0734,5e-05,7.72474]
[1776325705431,48.92,74788.85,17.9,-0.07343,5e-05,7.72729]
[1776325711066,48.92,74791.73,17.9,-0.07325,5e-05,7.7115]
[1776325716799,48.92,74795.89,17.9,-0.07304,5e-05,7.69476]
[1776325722142,48.92,74797.17,17.9,-0.07297,5e-05,7.68981]
[1776325727178,48.93,74797.26,17.9,-0.07297,5e-05,7.68957]
[1776325732213,48.93,74791.06,17.9,-0.07329,5e-05,7.71451]
[1776325737248,48.93,74791.32,17.9,-0.07327,5e-05,7.71339]
[1776325742283,48.93,74793.33,17.9,-0.07317,5e-05,7.70525]
[1776325747319,48.93,74798.62,17.9,-0.0729,5e-05,7.68401]
[1776325752354,48.93,74794.21,17.9,-0.07313,5e-05,7.70188]
[1776325759410,48.93,74794.84,17.9,-0.0731,5e-05,7.69943]
[1776325765452,48.93,74794.74,17.9,-0.0731,5e-05,7.69992]
[1776325771494,48.93,74794.34,17.9,-0.07309,5e-05,7.69753]
[1776325776529,48.93,74793.55,17.9,-0.07313,5e-05,7.70076]
[1776325781563,48.93,74790.16,17.9,-0.0733,5e-05,7.71436]
[1776325786599,48.93,74780.89,17.9,-0.07378,5e-05,7.75156]
[1776325792640,48.92,74780.55,17.9,-0.07379,5e-05,7.75249]
[1776325797675,48.92,74784.98,17.9,-0.07356,5e-05,7.73428]
[1776325802710,48.92,74782.97,17.9,-0.07366,5e-05,7.74218]
[1776325808753,48.92,74783.56,17.9,-0.07363,5e-05,7.73958]
[1776325815300,48.92,74782.95,17.9,-0.07366,5e-05,7.74194]
[1776325821866,48.92,74775.67,17.9,-0.07403,5e-05,7.77102]
[1776325826901,48.92,74770.67,17.9,-0.07428,5e-05,7.79085]
[1776325831939,48.92,74767.39,17.9,-0.07441,5e-05,7.79953]
[1776325837981,48.92,74765.79,17.9,-0.07448,5e-05,7.80525]
[1776325843016,48.91,74755.96,17.9,-0.07499,5e-05,7.84438]
[1776325846094,48.91,74752.15,17.9,-0.07518,5e-05,7.85944]
[1776325846349,48.91,74748.57,17.9,-0.07536,5e-05,7.87377]
[1776325847044,48.91,74747.95,17.9,-0.07539,5e-05,7.87604]
[1776325848893,48.91,74746.86,17.9,-0.07545,5e-05,7.88051]
[1776325855016,48.91,74746.9,17.9,-0.07545,5e-05,7.88043]
[1776325862151,48.91,74746.23,17.9,-0.07549,5e-05,7.88334]
[1776325862800,48.91,74746.23,17.9,-0.07549,5e-05,7.88334]
[1776325863146,48.91,74746.23,17.9,-0.07549,5e-05,7.88334]
[1776325872221,48.91,74746.63,17.9,-0.07547,5e-05,7.88184]
[1776325873525,48.91,74746.61,17.9,-0.07547,5e-05,7.88192]
[1776325874235,48.91,74747.83,17.9,-0.07541,5e-05,7.87696]
[1776325875587,48.91,74749.18,17.9,-0.07533,5e-05,7.87118]
[1776325875593,48.91,74749.18,17.9,-0.07533,5e-05,7.87118]
[1776325875687,48.91,74749.18,17.9,-0.07533,5e-05,7.87091]
[1776325879550,48.91,74748.21,17.9,-0.07538,5e-05,7.87492]
[1776325879610,48.91,74748.21,17.9,-0.07538,5e-05,7.87492]
[1776325885312,48.91,74744.43,17.9,-0.07558,5e-05,7.8902]
[1776325890346,48.91,74742.85,17.9,-0.07566,5e-05,7.89653]
[1776325892850,48.91,74742.67,17.9,-0.07563,5e-05,7.89313]
[1776325893230,48.91,74742.67,17.9,-0.07563,5e-05,7.89313]
[1776325893608,48.91,74742.33,17.9,-0.07565,5e-05,7.89445]
[1776325893756,48.91,74742.33,17.9,-0.07565,5e-05,7.89445]
[1776325893836,48.91,74725.9,17.9,-0.07652,5e-05,7.96151]
[1776325897154,48.91,74716.11,17.9,-0.07703,5e-05,8.0013]
[1776325897255,48.91,74717.21,17.9,-0.07697,5e-05,7.99659]
[1776325897828,48.91,74717.21,17.9,-0.07697,5e-05,7.99659]
[1776325897921,48.91,74716.19,17.9,-0.07703,5e-05,8.00089]
[1776325899385,48.91,74717.85,17.9,-0.07694,5e-05,7.99408]
[1776325903877,48.91,74728.02,17.9,-0.07639,5e-05,7.95173]
[1776325904020,48.91,74728.02,17.9,-0.07639,5e-05,7.95173]
[1776325910184,48.9,74736.5,17.9,-0.07594,5e-05,7.91648]
[1776325914515,48.9,74747.16,17.9,-0.07537,5e-05,7.87278]
[1776325915373,48.9,74747.16,17.9,-0.07537,5e-05,7.87278]
[1776325916726,48.9,74749.29,17.9,-0.07526,5e-05,7.86412]
[1776325916827,48.9,74754.3,17.9,-0.075,5e-05,7.84381]
[1776325921949,48.9,74757.92,17.9,-0.0748,5e-05,7.82824]
[1776325924587,48.9,74771.44,17.9,-0.07409,5e-05,7.77273]
[1776325929962,48.9,74764.31,17.9,-0.07445,5e-05,7.8011]
[1776325935547,48.89,74757.7,17.9,-0.07478,5e-05,7.82693]
[1776325940701,48.89,74757.83,17.9,-0.07476,5e-05,7.82504]
[1776325941912,48.89,74757.83,17.9,-0.07476,5e-05,7.82504]
[1776325946742,48.89,74768.48,17.9,-0.07419,5e-05,7.78091]
[1776325952413,48.89,74776.1,17.9,-0.07376,5e-05,7.74549]
[1776325958826,48.88,74772.17,17.9,-0.07396,5e-05,7.7609]
[1776325962145,48.88,74771.84,17.9,-0.07397,5e-05,7.7621]
[1776325964040,48.88,74774.35,17.9,-0.07384,5e-05,7.75182]
[1776325964045,48.88,74774.35,17.9,-0.07384,5e-05,7.75182]
[1776325964144,48.88,74774.38,17.9,-0.07384,5e-05,7.75165]
[1776325969904,48.89,74773.48,17.9,-0.0739,5e-05,7.75682]
[1776325971315,48.89,74773.48,17.9,-0.0739,5e-05,7.75682]
[1776325972271,48.89,74773.42,17.9,-0.07391,5e-05,7.75732]
[1776325977959,48.89,74772.83,17.9,-0.07396,5e-05,7.7614]
[1776325980065,48.89,74772.83,17.9,-0.07396,5e-05,7.7614]
[1776325980070,48.9,74770.92,17.9,-0.07407,5e-05,7.76958]
[1776325986017,48.9,74761.86,17.9,-0.07457,5e-05,7.80926]
[1776325991053,48.91,74761.0,17.9,-0.07465,5e-05,7.81505]
[1776325996087,48.92,74767.35,17.9,-0.07435,5e-05,7.79173]
[1776326001124,48.93,74770.11,17.9,-0.07423,5e-05,7.78307]
[1776326006159,48.93,74768.67,17.9,-0.07434,5e-05,7.7914]
[1776326011195,48.94,74764.35,17.9,-0.07456,5e-05,7.80712]
[1776326016229,48.95,74765.01,17.9,-0.07455,5e-05,7.80672]
[1776326021265,48.96,74762.76,17.9,-0.0747,5e-05,7.81811]
[1776326026300,49.01,74759.44,17.9,-0.07508,5e-05,7.84832]
[1776326031302,49.05,74761.43,17.9,-0.07517,5e-05,7.85528]
[1776326031522,49.05,74761.43,17.9,-0.07517,5e-05,7.85528]
[1776326031335,49.07,74744.27,17.9,-0.07611,5e-05,7.92864]
[1776326032342,49.07,74729.47,17.9,-0.0769,5e-05,7.98954]
[1776326034163,49.08,74729.26,17.9,-0.07697,5e-05,7.99475]
[1776326035496,49.08,74727.68,17.9,-0.07706,5e-05,8.00164]
[1776326035525,49.08,74707.21,17.9,-0.07816,5e-05,8.08597]
[1776326036377,49.08,74686.97,17.9,-0.07926,5e-05,8.16966]
[1776326036915,49.08,74686.97,17.9,-0.07926,5e-05,8.16966]
[1776326039834,49.09,74690.22,17.9,-0.07908,5e-05,8.15673]
[1776326043753,49.09,74688.55,17.9,-0.07919,5e-05,8.16437]
[1776326043947,49.09,74688.55,17.9,-0.07919,5e-05,8.16437]
[1776326044227,49.09,74688.55,17.9,-0.07919,5e-05,8.16437]
[1776326044302,49.09,74688.55,17.9,-0.07919,5e-05,8.16437]
[1776326044479,49.09,74688.55,17.9,-0.07919,5e-05,8.16437]
[1776326044542,49.09,74672.72,17.9,-0.08007,5e-05,8.23135]
[1776326044850,49.09,74672.72,17.9,-0.08007,5e-05,8.23135]
[1776326045208,49.09,74672.72,17.9,-0.08007,5e-05,8.23135]
[1776326046116,49.1,74669.72,17.9,-0.08027,5e-05,8.24692]
[1776326046358,49.1,74669.72,17.9,-0.08027,5e-05,8.24692]
[1776326046484,49.1,74669.72,17.9,-0.08027,5e-05,8.24692]
[1776326046473,49.11,74671.19,17.9,-0.08023,5e-05,8.24368]
[1776326047481,49.12,74661.15,17.9,-0.08082,6e-05,8.28856]
[1776326049495,49.14,74672.14,17.9,-0.08028,5e-05,8.24807]
[1776326052144,49.15,74670.95,17.9,-0.08039,5e-05,8.25633]
[1776326052516,49.16,74680.58,17.9,-0.0799,5e-05,8.21931]
[1776326053523,49.16,74691.53,17.9,-0.07931,5e-05,8.1745]
[1776326054291,49.16,74691.53,17.9,-0.07931,5e-05,8.1745]
[1776326054378,49.16,74691.53,17.9,-0.07931,5e-05,8.1745]
[1776326054530,49.16,74703.95,17.9,-0.07864,5e-05,8.12345]
[1776326058797,49.16,74709.3,17.9,-0.07836,5e-05,8.10234]
[1776326058950,49.16,74709.3,17.9,-0.07836,5e-05,8.10234]
[1776326059053,49.16,74709.3,17.9,-0.07836,5e-05,8.10234]
[1776326059766,49.16,74709.3,17.9,-0.07837,5e-05,8.10257]
[1776326059809,49.16,74694.75,17.9,-0.07915,5e-05,8.16245]
[1776326061439,49.17,74682.37,17.9,-0.07986,5e-05,8.21626]
[1776326061571,49.17,74682.37,17.9,-0.07986,5e-05,8.21626]
[1776326061579,49.17,74683.0,17.9,-0.07983,5e-05,8.21365]
[1776326064046,49.18,74682.2,17.9,-0.07991,5e-05,8.22045]
[1776326064146,49.18,74681.6,17.9,-0.07995,5e-05,8.22297]
[1776326065776,49.19,74682.87,17.9,-0.07992,5e-05,8.221]
[1776326066523,49.19,74682.87,17.9,-0.07992,5e-05,8.221]
[1776326065839,49.2,74682.13,17.9,-0.08,5e-05,8.22736]
[1776326066614,49.2,74683.67,17.9,-0.07992,5e-05,8.221]
[1776326068776,49.2,74687.47,17.9,-0.07972,5e-05,8.20562]
[1776326069560,49.2,74687.47,17.9,-0.07972,5e-05,8.20562]
[1776326069573,49.2,74687.9,17.9,-0.0797,5e-05,8.20453]
[1776326074670,49.21,74694.25,17.9,-0.07933,5e-05,8.17455]
[1776326077644,49.21,74697.41,17.9,-0.07916,5e-05,8.16174]
[1776326078313,49.21,74697.41,17.9,-0.07916,5e-05,8.16174]
[1776326078529,49.21,74697.41,17.9,-0.07916,5e-05,8.16174]
[1776326078807,49.21,74686.0,17.9,-0.07978,5e-05,8.20943]
[1776326083733,49.23,74672.63,17.9,-0.08061,5e-05,8.27166]
[1776326089206,49.23,74672.67,17.9,-0.08061,5e-05,8.27221]
[1776326093818,49.24,74659.92,17.9,-0.08133,6e-05,8.3265]
[1776326098853,49.24,74667.74,17.9,-0.08091,6e-05,8.29485]
[1776326103888,49.24,74666.45,17.9,-0.081,6e-05,8.30122]
[1776326108927,49.26,74678.49,17.9,-0.0804,5e-05,8.25613]
[1776326113962,49.26,74685.33,17.9,-0.08004,5e-05,8.22931]
[1776326118997,49.27,74682.99,17.9,-0.08019,5e-05,8.24048]
[1776326121977,49.27,74684.16,17.9,-0.08013,5e-05,8.23623]
[1776326122021,49.27,74688.89,17.9,-0.07988,5e-05,8.217]
[1776326127054,49.27,74697.72,17.9,-0.0794,5e-05,8.18089]
[1776326132191,49.27,74697.01,17.9,-0.07941,5e-05,8.17999]
[1776326136335,49.27,74691.79,17.9,-0.0797,5e-05,8.20175]
[1776326136361,49.27,74691.43,17.9,-0.07972,5e-05,8.20328]
[1776326142159,49.28,74684.64,17.9,-0.08011,5e-05,8.23319]
[1776326143719,49.28,74686.93,17.9,-0.07999,5e-05,8.22401]
[1776326144173,49.28,74687.29,17.9,-0.07997,5e-05,8.22283]
[1776326149208,49.28,74695.05,17.9,-0.07955,5e-05,8.19092]
[1776326154243,49.28,74699.1,17.9,-0.07934,5e-05,8.17455]
[1776326155371,49.28,74699.1,17.9,-0.07934,5e-05,8.17455]
[1776326161292,49.28,74697.62,17.9,-0.07942,5e-05,8.18111]
[1776326165322,49.28,74709.19,17.9,-0.0788,5e-05,8.13385]
[1776326166488,49.28,74709.19,17.9,-0.0788,5e-05,8.13385]
[1776326172261,49.29,74708.61,17.9,-0.07884,5e-05,8.13711]
[1776326177571,49.29,74706.9,17.9,-0.07895,5e-05,8.1448]
[1776326182116,49.29,74709.89,17.9,-0.07879,5e-05,8.13318]
[1776326182677,49.29,74709.89,17.9,-0.07879,5e-05,8.13318]
[1776326187948,49.29,74712.79,17.9,-0.07865,5e-05,8.12223]
[1776326190351,49.29,74710.63,17.9,-0.07877,5e-05,8.1314]
[1776326195572,49.3,74718.75,17.9,-0.07831,5e-05,8.095]
[1776326198719,49.3,74716.78,17.9,-0.07842,5e-05,8.10347]
[1776326198744,49.3,74709.72,17.9,-0.0788,5e-05,8.13261]
[1776326199707,49.3,74709.72,17.9,-0.0788,5e-05,8.13261]
[1776326200607,49.3,74702.97,17.9,-0.07917,5e-05,8.16088]
[1776326202646,49.3,74702.79,17.9,-0.07919,5e-05,8.16171]
[1776326206471,49.3,74700.63,17.9,-0.07931,5e-05,8.17096]
[1776326206649,49.3,74700.5,17.9,-0.07932,5e-05,8.17158]
[1776326208091,49.3,74700.78,17.9,-0.0793,5e-05,8.17081]
[1776326208663,49.3,74701.0,17.9,-0.0793,5e-05,8.17029]
[1776326213698,49.31,74702.27,17.9,-0.07924,5e-05,8.16554]
[1776326218732,49.31,74713.22,17.9,-0.07865,5e-05,8.12113]
[1776326222761,49.31,74701.82,17.9,-0.07927,5e-05,8.16851]
[1776326223228,49.31,74701.82,17.9,-0.07927,5e-05,8.16851]
[1776326223768,49.31,74701.29,17.9,-0.0793,5e-05,8.17078]
[1776326228804,49.32,74698.35,17.9,-0.07949,5e-05,8.18468]
[1776326234458,49.32,74689.49,17.9,-0.07999,5e-05,8.22255]
[1776326234681,49.32,74689.49,17.9,-0.07999,5e-05,8.22255]
[1776326234698,49.32,74689.51,17.9,-0.07999,5e-05,8.22307]
[1776326239882,49.33,74685.9,17.9,-0.08023,5e-05,8.24086]
[1776326244916,49.34,74689.02,17.9,-0.08009,5e-05,8.23078]
[1776326250047,49.35,74688.36,17.9,-0.08016,5e-05,8.23578]
[1776326255993,49.36,74687.75,17.9,-0.08021,5e-05,8.23863]
[1776326260977,49.37,74687.82,17.9,-0.08024,5e-05,8.24059]
[1776326266065,49.38,74693.75,17.9,-0.07996,5e-05,8.21963]
[1776326271098,49.39,74693.61,17.9,-0.08001,5e-05,8.22315]
[1776326276133,49.4,74694.25,17.9,-0.08001,5e-05,8.22342]
[1776326281385,49.4,74691.91,17.9,-0.08017,5e-05,8.23535]
[1776326287209,49.42,74694.31,17.9,-0.08008,5e-05,8.22937]
[1776326292245,49.42,74695.27,17.9,-0.08007,5e-05,8.22822]
[1776326292844,49.42,74695.27,17.9,-0.08007,5e-05,8.22822]
[1776326296489,49.43,74696.07,17.9,-0.08005,5e-05,8.22662]
[1776326301687,49.44,74697.25,17.9,-0.08002,5e-05,8.22458]
[1776326301697,49.44,74697.25,17.9,-0.08002,5e-05,8.22458]
[1776326307349,49.45,74703.72,17.9,-0.07972,5e-05,8.20209]
[1776326310846,49.46,74704.37,17.9,-0.0797,5e-05,8.20062]
[1776326311378,49.46,74704.41,17.9,-0.07968,5e-05,8.19722]
[1776326316806,49.46,74705.71,17.9,-0.07962,5e-05,8.19322]
[1776326317421,49.46,74708.91,17.9,-0.07945,5e-05,8.18048]
[1776326322456,49.47,74717.03,17.9,-0.07902,5e-05,8.14762]
[1776326327492,49.47,74709.14,17.9,-0.07945,5e-05,8.1804]
[1776326332526,49.47,74710.35,17.9,-0.07939,5e-05,8.17581]
[1776326337561,49.47,74715.84,17.9,-0.0791,5e-05,8.15378]
[1776326341690,49.47,74715.54,17.9,-0.07912,5e-05,8.15533]
[1776326344535,49.47,74715.57,17.9,-0.07912,5e-05,8.15552]
[1776326344545,49.47,74715.57,17.9,-0.07912,5e-05,8.15552]
[1776326344610,49.47,74715.76,17.9,-0.07912,5e-05,8.15485]
[1776326346062,49.47,74715.76,17.9,-0.07912,5e-05,8.15485]
[1776326346274,49.47,74715.76,17.9,-0.07912,5e-05,8.15485]
[1776326346302,49.47,74715.76,17.9,-0.07912,5e-05,8.15485]
[1776326346484,49.47,74715.76,17.9,-0.07912,5e-05,8.15485]
[1776326346624,49.47,74718.33,17.9,-0.07899,5e-05,8.14507]
[1776326351658,49.48,74723.38,17.9,-0.07872,5e-05,8.12511]
[1776326356694,49.48,74721.22,17.9,-0.07885,5e-05,8.13464]
[1776326361729,49.48,74723.73,17.9,-0.07872,5e-05,8.12509]
[1776326362110,49.48,74723.73,17.9,-0.07872,5e-05,8.12509]
[1776326367121,49.48,74722.3,17.9,-0.07881,5e-05,8.13163]
[1776326367229,49.48,74722.3,17.9,-0.07881,5e-05,8.13163]
[1776326371748,49.48,74727.77,17.9,-0.07852,5e-05,8.10988]
[1776326374117,49.49,74727.73,17.9,-0.0785,5e-05,8.10622]
[1776326379854,49.49,74727.57,17.9,-0.07852,5e-05,8.10802]
[1776326385896,49.49,74724.51,17.9,-0.07869,5e-05,8.12135]
[1776326390931,49.49,74720.82,17.9,-0.0789,5e-05,8.13703]
[1776326393797,49.49,74720.9,17.9,-0.0789,5e-05,8.1368]
[1776326393899,49.49,74721.07,17.9,-0.07889,5e-05,8.13631]
[1776326395305,49.49,74720.66,17.9,-0.07891,5e-05,8.13799]
[1776326395671,49.49,74720.66,17.9,-0.07891,5e-05,8.13799]
[1776326400593,49.5,74720.19,17.9,-0.07896,5e-05,8.14214]
[1776326400053,49.5,74720.19,17.9,-0.07896,5e-05,8.14214]
[1776326412334,49.5,74720.19,17.9,-0.07896,5e-05,8.14214]
[1776326412821,49.5,74720.19,17.9,-0.07896,5e-05,8.14214]
[1776326413020,49.5,74711.09,17.9,-0.07946,5e-05,8.17977]
[1776326413134,49.5,74711.09,17.9,-0.07946,5e-05,8.17977]
[1776326413650,49.5,74711.09,17.9,-0.07946,5e-05,8.17977]
[1776326413654,49.5,74709.0,17.9,-0.07957,5e-05,8.18834]
[1776326415820,49.5,74707.02,17.9,-0.07968,5e-05,8.19647]
[1776326420329,49.5,74693.73,17.9,-0.0804,5e-05,8.2511]
[1776326421438,49.5,74693.73,17.9,-0.0804,5e-05,8.2511]
[1776326421456,49.5,74693.73,17.9,-0.0804,5e-05,8.2511]
[1776326421873,49.5,74693.73,17.9,-0.0804,5e-05,8.2511]
[1776326421913,49.5,74689.46,17.9,-0.08064,5e-05,8.26868]
[1776326427195,49.5,74702.29,17.9,-0.07994,5e-05,8.21589]
[1776326431252,49.5,74703.86,17.9,-0.07985,5e-05,8.20944]
[1776326433483,49.5,74712.11,17.9,-0.07937,5e-05,8.17143]
[1776326433584,49.5,74719.83,17.9,-0.07895,5e-05,8.13982]
[1776326439281,49.5,74726.05,17.9,-0.07862,5e-05,8.1144]
[1776326440177,49.5,74726.05,17.9,-0.07862,5e-05,8.1144]
[1776326440591,49.5,74722.64,17.9,-0.0788,5e-05,8.12833]
[1776326441296,49.5,74712.01,17.9,-0.07938,5e-05,8.17184]
[1776326443310,49.5,74700.13,17.9,-0.08002,5e-05,8.22059]
[1776326448345,49.5,74695.2,17.9,-0.08029,5e-05,8.24087]
[1776326453380,49.5,74696.68,17.9,-0.08021,5e-05,8.23478]
[1776326458414,49.5,74696.76,17.9,-0.0802,5e-05,8.2345]
[1776326463450,49.5,74697.41,17.9,-0.08017,5e-05,8.23206]
[1776326465466,49.5,74707.7,17.9,-0.07961,5e-05,8.18994]
[1776326470500,49.51,74719.16,17.9,-0.079,5e-05,8.14374]
[1776326475536,49.51,74719.41,17.9,-0.079,5e-05,8.14369]
[1776326480346,49.51,74725.38,17.9,-0.07869,5e-05,8.12006]
[1776326480571,49.51,74730.32,17.9,-0.07843,5e-05,8.10011]
[1776326485606,49.51,74737.23,17.9,-0.07806,5e-05,8.07162]
[1776326490640,49.51,74742.5,17.9,-0.07778,5e-05,8.04996]
[1776326493740,49.51,74741.15,17.9,-0.07781,5e-05,8.05123]
[1776326497690,49.51,74753.82,17.9,-0.07714,5e-05,7.9997]
[1776326500332,49.51,74755.55,17.9,-0.07705,5e-05,7.99291]
[1776326500834,49.51,74755.55,17.9,-0.07705,5e-05,7.99291]
[1776326507761,49.51,74759.46,17.9,-0.07685,5e-05,7.9779]
[1776326512797,49.52,74761.51,17.9,-0.07675,5e-05,7.97016]
[1776326517833,49.52,74755.48,17.9,-0.07708,5e-05,7.99511]
[1776326521861,49.52,74739.62,17.9,-0.07792,5e-05,8.05974]
[1776326526897,49.52,74736.28,17.9,-0.0781,5e-05,8.0731]
[1776326531932,49.52,74732.76,17.9,-0.07828,5e-05,8.08719]
[1776326536967,49.52,74729.32,17.9,-0.07846,5e-05,8.10093]
[1776326542002,49.51,74723.28,17.9,-0.07878,5e-05,8.12514]
[1776326542967,49.51,74723.28,17.9,-0.07878,5e-05,8.12514]
[1776326544050,49.51,74724.9,17.9,-0.07869,5e-05,8.11843]
[1776326549053,49.51,74717.51,17.9,-0.07908,5e-05,8.14823]
[1776326553778,49.51,74711.29,17.9,-0.07938,5e-05,8.1691]
[1776326553816,49.51,74711.29,17.9,-0.07938,5e-05,8.1691]
[1776326553862,49.51,74711.29,17.9,-0.07938,5e-05,8.1691]
[1776326554088,49.51,74701.24,17.9,-0.07992,5e-05,8.21002]
[1776326554683,49.51,74701.24,17.9,-0.07992,5e-05,8.21002]
[1776326555095,49.51,74688.04,17.9,-0.08064,5e-05,8.26455]
[1776326555820,49.51,74688.04,17.9,-0.08064,5e-05,8.26455]
[1776326561309,49.51,74693.31,17.9,-0.08036,5e-05,8.24361]
[1776326565368,49.52,74704.48,17.9,-0.07976,5e-05,8.19851]
[1776326565378,49.52,74704.48,17.9,-0.07976,5e-05,8.19851]
[1776326565419,49.52,74704.48,17.9,-0.07976,5e-05,8.19851]
[1776326571209,49.52,74708.98,17.9,-0.07954,5e-05,8.18175]
[1776326576245,49.52,74712.29,17.9,-0.07938,5e-05,8.16934]
[1776326581280,49.53,74710.47,17.9,-0.07949,5e-05,8.17799]
[1776326585293,49.53,74706.75,17.9,-0.0797,5e-05,8.19394]
[1776326586582,49.53,74704.09,17.9,-0.07985,5e-05,8.20506]
[1776326587153,49.53,74703.83,17.9,-0.07987,5e-05,8.20693]
[1776326587351,49.53,74703.83,17.9,-0.07987,5e-05,8.20693]
[1776326587608,49.53,74703.69,17.9,-0.07988,5e-05,8.20751]
[1776326593363,49.54,74705.01,17.9,-0.07983,5e-05,8.20361]
[1776326598399,49.54,74706.7,17.9,-0.07976,5e-05,8.198]
[1776326603434,49.55,74706.0,17.9,-0.07981,5e-05,8.20216]
[1776326609476,49.55,74703.84,17.9,-0.07995,5e-05,8.2125]
[1776326615169,49.55,74701.59,17.9,-0.08005,5e-05,8.21858]
[1776326615179,49.55,74701.59,17.9,-0.08005,5e-05,8.21858]
[1776326615266,49.56,74701.74,17.9,-0.08004,5e-05,8.21845]
[1776326622736,49.56,74702.09,17.9,-0.08002,5e-05,8.21699]
[1776326628615,49.56,74703.14,17.9,-0.07997,5e-05,8.21248]
[1776326630580,49.56,74703.35,17.9,-0.07995,5e-05,8.2116]
[1776326630918,49.56,74699.63,17.9,-0.08016,5e-05,8.22714]
[1776326631428,49.56,74699.63,17.9,-0.08016,5e-05,8.22714]
[1776326631717,49.56,74699.63,17.9,-0.08016,5e-05,8.22714]
[1776326631819,49.56,74693.49,17.9,-0.08049,5e-05,8.25238]
[1776326632652,49.56,74693.49,17.9,-0.08049,5e-05,8.25238]
[1776326634598,49.56,74691.33,17.9,-0.08062,5e-05,8.26224]
[1776326636415,49.56,74684.79,17.9,-0.08099,5e-05,8.2901]
[1776326637373,49.56,74681.52,17.9,-0.08118,5e-05,8.30401]
[1776326638249,49.56,74682.17,17.9,-0.08115,5e-05,8.30173]
[1776326641940,49.57,74682.57,17.9,-0.08114,5e-05,8.3013]
[1776326641983,49.57,74682.46,17.9,-0.08116,5e-05,8.30256]
[1776326646055,49.57,74682.68,17.9,-0.08115,5e-05,8.30205]
[1776326646153,49.57,74682.46,17.9,-0.08116,5e-05,8.30309]
[1776326647419,49.57,74681.56,17.9,-0.08121,5e-05,8.3068]
[1776326649883,49.57,74678.4,17.9,-0.0814,6e-05,8.32064]
[1776326652253,49.58,74677.88,17.9,-0.08144,6e-05,8.32389]
[1776326652302,49.58,74677.88,17.9,-0.08145,6e-05,8.32425]
[1776326657814,49.58,74673.56,17.9,-0.08169,6e-05,8.34253]
[1776326662849,49.58,74675.43,17.9,-0.08159,6e-05,8.33514]
[1776326667884,49.58,74682.88,17.9,-0.08119,5e-05,8.3048]
[1776326671159,49.58,74682.85,17.9,-0.08119,5e-05,8.30517]
[1776326671161,49.58,74682.85,17.9,-0.08119,5e-05,8.30517]
[1776326671224,49.58,74679.6,17.9,-0.08134,5e-05,8.31465]
[1776326676947,49.59,74669.87,17.9,-0.0819,6e-05,8.35688]
[1776326681983,49.6,74670.14,17.9,-0.08191,6e-05,8.35737]
[1776326682339,49.6,74670.14,17.9,-0.08191,6e-05,8.35737]
[1776326688100,49.6,74670.04,17.9,-0.08193,6e-05,8.35942]
[1776326692567,49.61,74661.17,17.9,-0.08244,6e-05,8.39771]
[1776326695851,49.61,74653.13,17.9,-0.0829,6e-05,8.43181]
[1776326695875,49.61,74653.13,17.9,-0.0829,6e-05,8.43181]
[1776326695905,49.61,74653.13,17.9,-0.0829,6e-05,8.43181]
[1776326696035,49.61,74653.13,17.9,-0.0829,6e-05,8.43181]
[1776326696095,49.61,74638.51,17.9,-0.08372,6e-05,8.49285]
[1776326696269,49.61,74638.51,17.9,-0.08372,6e-05,8.49285]
[1776326699195,49.61,74637.36,17.9,-0.08379,6e-05,8.49785]
[1776326701781,49.61,74638.11,17.9,-0.08375,6e-05,8.4951]
[1776326703122,49.61,74635.25,17.9,-0.08392,6e-05,8.50714]
[1776326707459,49.61,74636.92,17.9,-0.08382,6e-05,8.50042]
[1776326707475,49.61,74636.92,17.9,-0.08382,6e-05,8.50042]
[1776326708815,49.61,74638.94,17.9,-0.08371,6e-05,8.49211]
[1776326712120,49.61,74642.87,17.9,-0.0835,6e-05,8.47617]
[1776326716472,49.62,74642.81,17.9,-0.08351,6e-05,8.47718]
[1776326717672,49.62,74642.48,17.9,-0.08353,6e-05,8.47871]
[1776326724291,49.62,74642.43,17.9,-0.08355,6e-05,8.48003]
[1776326729325,49.62,74643.2,17.9,-0.08352,6e-05,8.47767]
[1776326734361,49.63,74647.36,17.9,-0.08326,6e-05,8.45709]
[1776326739396,49.63,74653.65,17.9,-0.08292,6e-05,8.4321]
[1776326744431,49.63,74660.02,17.9,-0.08259,6e-05,8.40694]
[1776326749466,49.64,74667.06,17.9,-0.08222,6e-05,8.37933]
[1776326754501,49.64,74666.38,17.9,-0.08227,6e-05,8.38376]
[1776326759536,49.65,74663.04,17.9,-0.08248,6e-05,8.39915]
[1776326764571,49.65,74653.48,17.9,-0.08303,6e-05,8.44016]
[1776326768362,49.66,74646.83,17.9,-0.08341,6e-05,8.46852]
[1776326769279,49.66,74646.83,17.9,-0.08341,6e-05,8.46852]
[1776326775163,49.66,74647.95,17.9,-0.08336,6e-05,8.46513]
[1776326778976,49.66,74642.14,17.9,-0.0837,6e-05,8.49007]
[1776326780008,49.66,74641.93,17.9,-0.08372,6e-05,8.49128]
[1776326780544,49.66,74641.89,17.9,-0.08372,6e-05,8.49145]
[1776326783358,49.66,74641.29,17.9,-0.08376,6e-05,8.49445]
[1776326784268,49.66,74641.29,17.9,-0.08376,6e-05,8.49445]
[1776326784360,49.66,74641.29,17.9,-0.08376,6e-05,8.49445]
[1776326784376,49.66,74641.29,17.9,-0.08376,6e-05,8.49445]
[1776326785178,49.67,74641.39,17.9,-0.08376,6e-05,8.49434]
[1776326787224,49.67,74629.3,17.9,-0.08444,6e-05,8.54486]
[1776326787330,49.67,74629.3,17.9,-0.08444,6e-05,8.54486]
[1776326787533,49.67,74625.14,17.9,-0.08468,6e-05,8.56238]
[1776326788005,49.67,74625.14,17.9,-0.08468,6e-05,8.56238]
[1776326788029,49.67,74610.88,17.9,-0.08549,6e-05,8.62206]
[1776326789756,49.67,74599.04,17.9,-0.08617,6e-05,8.67187]
[1776326790920,49.67,74599.04,17.9,-0.08617,6e-05,8.67187]
[1776326793783,49.67,74610.55,17.9,-0.08547,6e-05,8.61937]
[1776326798819,49.67,74615.68,17.9,-0.08518,6e-05,8.59776]
[1776326800997,49.67,74615.82,17.9,-0.08517,6e-05,8.59716]
[1776326806655,49.67,74618.24,17.9,-0.08503,6e-05,8.587]
[1776326806658,49.67,74618.24,17.9,-0.08503,6e-05,8.587]
[1776326807190,49.67,74618.24,17.9,-0.08503,6e-05,8.587]
[1776326810302,49.67,74628.22,17.9,-0.08447,6e-05,8.54536]
[1776326816100,49.67,74629.62,17.9,-0.08439,6e-05,8.53988]
[1776326817527,49.67,74637.14,17.9,-0.08397,6e-05,8.5088]
[1776326817611,49.67,74637.14,17.9,-0.08397,6e-05,8.5088]
[1776326819633,49.67,74644.41,17.9,-0.08357,6e-05,8.47864]
[1776326825389,49.67,74647.74,17.9,-0.08339,6e-05,8.46559]
[1776326835072,49.68,74644.44,17.9,-0.0836,6e-05,8.48134]
[1776326840107,49.68,74644.42,17.9,-0.08361,6e-05,8.48209]
[1776326845143,49.68,74647.38,17.9,-0.08346,6e-05,8.47064]
[1776326850179,49.68,74647.61,17.9,-0.08345,6e-05,8.47037]
[1776326855214,49.69,74648.14,17.9,-0.0834,6e-05,8.46462]
[1776326860249,49.69,74637.18,17.9,-0.08402,6e-05,8.51081]
[1776326862085,49.69,74633.88,17.9,-0.08421,6e-05,8.52463]
[1776326867298,49.69,74631.82,17.9,-0.08432,6e-05,8.53336]
[1776326872333,49.69,74634.28,17.9,-0.08419,6e-05,8.52318]
[1776326877368,49.69,74634.17,17.9,-0.08419,6e-05,8.52377]
[1776326882403,49.69,74633.09,17.9,-0.08426,6e-05,8.52833]
[1776326885375,49.69,74636.27,17.9,-0.08408,6e-05,8.5151]
[1776326887686,49.69,74644.12,17.9,-0.08364,6e-05,8.48255]
[1776326892947,49.69,74635.23,17.9,-0.08414,6e-05,8.51997]
[1776326892965,49.69,74635.23,17.9,-0.08414,6e-05,8.51997]
[1776326893358,49.69,74635.23,17.9,-0.08414,6e-05,8.51997]
[1776326893418,49.69,74635.23,17.9,-0.08414,6e-05,8.51997]
[1776326893753,49.69,74635.23,17.9,-0.08414,6e-05,8.51999]
[1776326893851,49.69,74614.46,17.9,-0.08532,6e-05,8.60675]
[1776326894700,49.69,74614.46,17.9,-0.08532,6e-05,8.60675]
[1776326895975,49.69,74610.89,17.9,-0.08552,6e-05,8.62159]
[1776326899660,49.69,74602.84,17.9,-0.08597,6e-05,8.65488]
[1776326903421,49.69,74596.59,17.9,-0.08633,6e-05,8.68102]
[1776326903688,49.69,74595.52,17.9,-0.08639,6e-05,8.68553]
[1776326904622,49.69,74595.36,17.9,-0.0864,6e-05,8.6862]
[1776326904681,49.69,74594.85,17.9,-0.08643,6e-05,8.68833]
[1776326910599,49.69,74592.59,17.9,-0.08658,6e-05,8.6994]
[1776326913150,49.7,74593.74,17.9,-0.08648,6e-05,8.69057]
[1776326913193,49.7,74594.26,17.9,-0.08646,6e-05,8.68865]
[1776326918654,49.7,74592.52,17.9,-0.08656,6e-05,8.69616]
[1776326921486,49.7,74592.98,17.9,-0.08653,6e-05,8.69422]
[1776326925458,49.7,74603.36,17.9,-0.08593,6e-05,8.65022]
[1776326925463,49.7,74603.36,17.9,-0.08593,6e-05,8.65022]
[1776326925555,49.69,74598.88,17.9,-0.08619,6e-05,8.66886]
[1776326925961,49.69,74591.89,17.9,-0.08659,6e-05,8.69806]
[1776326927521,49.7,74588.75,17.9,-0.08677,6e-05,8.71181]
[1776326927718,49.7,74584.03,17.9,-0.08705,6e-05,8.73169]
[1776326928518,49.7,74584.03,17.9,-0.08705,6e-05,8.73169]
[1776326928724,49.7,74583.59,17.9,-0.08707,6e-05,8.73349]
[1776326932979,49.7,74583.22,17.9,-0.0871,6e-05,8.73568]
[1776326933005,49.7,74583.22,17.9,-0.0871,6e-05,8.73568]
[1776326933041,49.7,74584.96,17.9,-0.087,6e-05,8.72856]
[1776326934774,49.7,74594.8,17.9,-0.08643,6e-05,8.68657]
[1776326940078,49.69,74596.06,17.9,-0.08634,6e-05,8.68037]
[1776326942715,49.69,74602.4,17.9,-0.08597,6e-05,8.65311]
[1776326946937,49.69,74606.98,17.9,-0.0857,6e-05,8.6333]
[1776326948424,49.69,74606.98,17.9,-0.0857,6e-05,8.63316]
[1776326949080,49.69,74597.68,17.9,-0.08623,6e-05,8.67187]
[1776326951619,49.69,74588.52,17.9,-0.08675,6e-05,8.7099]
[1776326951767,49.69,74588.52,17.9,-0.08675,6e-05,8.7099]
[1776326954610,49.68,74587.16,17.9,-0.08682,6e-05,8.71485]
[1776326954914,49.68,74586.09,17.9,-0.08687,6e-05,8.71909]
[1776326956976,49.68,74585.81,17.9,-0.08689,6e-05,8.72028]
[1776326957078,49.68,74585.04,17.9,-0.08694,6e-05,8.72353]
[1776326957792,49.68,74585.04,17.9,-0.08694,6e-05,8.72353]
[1776326962969,49.68,74586.35,17.9,-0.08685,6e-05,8.71749]
[1776326964014,49.68,74586.35,17.9,-0.08685,6e-05,8.71749]
[1776326965096,49.68,74585.99,17.9,-0.08687,6e-05,8.71896]
[1776326966998,49.68,74574.26,17.9,-0.08754,6e-05,8.76778]
[1776326972037,49.68,74575.61,17.9,-0.08742,6e-05,8.75721]
[1776326977072,49.68,74578.34,17.9,-0.08726,6e-05,8.74523]
[1776326982107,49.67,74577.9,17.9,-0.08728,6e-05,8.74666]
[1776326987142,49.67,74577.35,17.9,-0.0873,6e-05,8.74857]
[1776326991693,49.67,74572.33,17.9,-0.08759,6e-05,8.76941]
[1776326992177,49.67,74572.26,17.9,-0.08759,6e-05,8.76959]
[1776326997213,49.67,74569.06,17.9,-0.08779,6e-05,8.7839]
[1776326997724,49.67,74569.06,17.9,-0.08779,6e-05,8.7839]
[1776326998219,49.67,74569.35,17.9,-0.08777,6e-05,8.78281]
[1776326998689,49.67,74569.35,17.9,-0.08777,6e-05,8.78281]
[1776326999226,49.67,74562.43,17.9,-0.08817,6e-05,8.81195]
[1776327004262,49.68,74553.69,17.9,-0.08869,6e-05,8.84935]
[1776327005304,49.68,74553.69,17.9,-0.08869,6e-05,8.84935]
[1776327005416,49.68,74553.69,17.9,-0.08869,6e-05,8.84935]
[1776327005508,49.68,74552.1,17.9,-0.08879,6e-05,8.85618]
[1776327005664,49.68,74552.1,17.9,-0.08879,6e-05,8.85618]
[1776327006573,49.68,74552.1,17.9,-0.08879,6e-05,8.85618]
[1776327006818,49.68,74550.83,17.9,-0.08886,6e-05,8.86157]
[1776327007283,49.68,74549.52,17.9,-0.08894,6e-05,8.86719]
[1776327011641,49.68,74540.14,17.9,-0.08949,6e-05,8.90703]
[1776327011808,49.68,74540.14,17.9,-0.08949,6e-05,8.90703]
[1776327012318,49.68,74537.5,17.9,-0.08965,6e-05,8.91825]
[1776327013135,49.68,74537.5,17.9,-0.08965,6e-05,8.91825]
[1776327017684,49.68,74538.96,17.9,-0.08956,6e-05,8.91186]
[1776327020445,49.68,74543.22,17.9,-0.08931,6e-05,8.89371]
[1776327025289,49.68,74541.73,17.9,-0.08939,6e-05,8.90011]
[1776327025679,49.68,74539.6,17.9,-0.08952,6e-05,8.90919]
[1776327031632,49.68,74546.16,17.9,-0.0891,6e-05,8.87717]
[1776327034771,49.68,74547.06,17.9,-0.08905,6e-05,8.87353]
[1776327035483,49.68,74554.51,17.9,-0.08861,6e-05,8.84195]
[1776327037497,49.68,74562.91,17.9,-0.08812,6e-05,8.80657]
[1776327038983,49.68,74563.82,17.9,-0.08807,6e-05,8.80286]
[1776327039511,49.68,74565.72,17.9,-0.08796,6e-05,8.79469]
[1776327041526,49.68,74578.37,17.9,-0.08722,6e-05,8.74105]
[1776327043472,49.68,74580.63,17.9,-0.08709,6e-05,8.73148]
[1776327043688,49.68,74574.34,17.9,-0.08745,6e-05,8.758]
[1776327044487,49.68,74574.34,17.9,-0.08745,6e-05,8.758]
[1776327049643,49.68,74567.92,17.9,-0.08782,6e-05,8.7849]
[1776327050589,49.68,74565.83,17.9,-0.08795,6e-05,8.79379]
[1776327050749,49.68,74565.83,17.9,-0.08795,6e-05,8.79379]
[1776327051596,49.68,74566.42,17.9,-0.08791,6e-05,8.79116]
[1776327051871,49.68,74566.42,17.9,-0.08791,6e-05,8.79116]
[1776327052603,49.68,74568.0,17.9,-0.08782,6e-05,8.78437]
[1776327052745,49.68,74568.0,17.9,-0.08782,6e-05,8.78437]
[1776327053610,49.67,74573.93,17.9,-0.08747,6e-05,8.75919]
[1776327055624,49.67,74583.84,17.9,-0.08689,6e-05,8.71725]
[1776327060660,49.67,74587.77,17.9,-0.08667,6e-05,8.7007]
[1776327065696,49.67,74583.64,17.9,-0.08691,6e-05,8.71814]
[1776327070736,49.67,74570.73,17.9,-0.08765,6e-05,8.77245]
[1776327075771,49.67,74570.29,17.9,-0.08767,6e-05,8.77366]
[1776327080807,49.67,74570.36,17.9,-0.08766,6e-05,8.77275]
[1776327084508,49.67,74572.82,17.9,-0.08751,6e-05,8.76212]
[1776327084517,49.67,74569.32,17.9,-0.08771,6e-05,8.77668]
[1776327084695,49.67,74569.32,17.9,-0.08771,6e-05,8.77668]
[1776327084699,49.67,74569.32,17.9,-0.08771,6e-05,8.77668]
[1776327084884,49.67,74569.32,17.9,-0.08771,6e-05,8.77668]
[1776327085248,49.67,74569.32,17.9,-0.08771,6e-05,8.77668]
[1776327085350,49.67,74564.6,17.9,-0.08799,6e-05,8.79664]
[1776327086205,49.67,74564.6,17.9,-0.08799,6e-05,8.79664]
[1776327086307,49.67,74561.72,17.9,-0.08815,6e-05,8.80868]
[1776327087333,49.67,74561.72,17.9,-0.08815,6e-05,8.80868]
[1776327087427,49.67,74559.57,17.9,-0.08827,6e-05,8.81741]
[1776327092891,49.67,74550.51,17.9,-0.08877,6e-05,8.85181]
[1776327097926,49.67,74551.19,17.9,-0.08873,6e-05,8.84918]
[1776327102820,49.67,74554.32,17.9,-0.08855,6e-05,8.83614]
[1776327102949,49.67,74554.32,17.9,-0.08855,6e-05,8.83614]
[1776327103638,49.67,74554.32,17.9,-0.08855,6e-05,8.83614]
[1776327102962,49.67,74555.14,17.9,-0.08851,6e-05,8.83275]
[1776327104136,49.67,74555.14,17.9,-0.08851,6e-05,8.83275]
[1776327104162,49.67,74555.14,17.9,-0.08851,6e-05,8.83275]
[1776327104620,49.67,74555.14,17.9,-0.08851,6e-05,8.83275]
[1776327110010,49.67,74557.55,17.9,-0.08838,6e-05,8.82326]
[1776327113236,49.67,74552.96,17.9,-0.08865,6e-05,8.84298]
[1776327117854,49.67,74545.5,17.9,-0.08909,6e-05,8.87503]
[1776327118066,49.67,74547.83,17.9,-0.08896,6e-05,8.86519]
[1776327119366,49.67,74547.83,17.9,-0.08896,6e-05,8.86519]
[1776327121241,49.67,74550.2,17.9,-0.08882,6e-05,8.85523]
[1776327121267,49.67,74550.61,17.9,-0.08879,6e-05,8.85355]
[1776327126412,49.68,74550.92,17.9,-0.08878,6e-05,8.85265]
[1776327126641,49.68,74550.92,17.9,-0.08878,6e-05,8.85265]
[1776327126741,49.68,74549.92,17.9,-0.08884,6e-05,8.85708]
[1776327129849,49.68,74556.14,17.9,-0.08848,6e-05,8.83085]
[1776327130156,49.68,74557.58,17.9,-0.0884,6e-05,8.82485]
[1776327131258,49.68,74557.58,17.9,-0.0884,6e-05,8.82485]
[1776327132339,49.68,74557.4,17.9,-0.08841,6e-05,8.82575]
[1776327133735,49.68,74556.79,17.9,-0.08845,6e-05,8.82861]
[1776327135526,49.68,74557.48,17.9,-0.08841,6e-05,8.82596]
[1776327135706,49.68,74557.48,17.9,-0.08841,6e-05,8.82596]
[1776327135877,49.68,74560.29,17.9,-0.08825,6e-05,8.81422]
[1776327136199,49.68,74562.7,17.9,-0.08811,6e-05,8.80401]
[1776327137299,49.68,74562.7,17.9,-0.08811,6e-05,8.80401]
[1776327137400,49.68,74563.94,17.9,-0.08804,6e-05,8.79868]
[1776327139226,49.68,74579.2,17.9,-0.08714,6e-05,8.73382]
[1776327142570,49.68,74583.18,17.9,-0.08691,6e-05,8.71655]
[1776327143937,49.68,74590.24,17.9,-0.08649,6e-05,8.68639]
[1776327149296,49.67,74584.0,17.9,-0.08684,6e-05,8.71156]
[1776327154331,49.67,74585.38,17.9,-0.08671,6e-05,8.70046]
[1776327159366,49.67,74585.32,17.9,-0.0867,6e-05,8.69973]
[1776327164800,49.66,74589.63,17.9,-0.08644,6e-05,8.68064]
[1776327170446,49.66,74595.99,17.9,-0.08606,6e-05,8.65288]
[1776327176487,49.66,74594.17,17.9,-0.08615,6e-05,8.65977]
[1776327181523,49.65,74589.86,17.9,-0.08639,6e-05,8.67717]
[1776327186558,49.65,74590.15,17.9,-0.08636,6e-05,8.67518]
[1776327186822,49.65,74590.15,17.9,-0.08636,6e-05,8.67518]
[1776327192604,49.65,74591.51,17.9,-0.08627,6e-05,8.66859]
[1776327197639,49.65,74590.84,17.9,-0.0863,6e-05,8.67069]
[1776327202674,49.65,74590.15,17.9,-0.08633,6e-05,8.67287]
[1776327207421,49.64,74580.66,17.9,-0.08687,6e-05,8.71212]
[1776327212058,49.64,74578.27,17.9,-0.08697,6e-05,8.71769]
[1776327217767,49.64,74578.75,17.9,-0.08693,6e-05,8.71446]
[1776327222815,49.63,74578.29,17.9,-0.08693,6e-05,8.71491]
[1776327227851,49.63,74578.75,17.9,-0.08689,6e-05,8.7117]
[1776327230884,49.63,74574.64,17.9,-0.08712,6e-05,8.72854]
[1776327236915,49.63,74564.42,17.9,-0.0877,6e-05,8.7709]
[1776327241034,49.62,74564.87,17.9,-0.08767,6e-05,8.76864]
[1776327242412,49.62,74565.61,17.9,-0.08763,6e-05,8.7654]
[1776327243129,49.62,74566.24,17.9,-0.08759,6e-05,8.7624]
[1776327243325,49.62,74566.24,17.9,-0.08759,6e-05,8.7624]
[1776327243964,49.62,74556.15,17.9,-0.08817,6e-05,8.80466]
[1776327248999,49.62,74554.11,17.9,-0.08828,6e-05,8.81245]
[1776327256047,49.61,74554.51,17.9,-0.08824,6e-05,8.80961]
[1776327257082,49.61,74554.51,17.9,-0.08824,6e-05,8.80961]
[1776327258808,49.61,74554.25,17.9,-0.08825,6e-05,8.81056]
[1776327261053,49.61,74555.82,17.9,-0.08815,6e-05,8.80318]
[1776327266118,49.61,74555.55,17.9,-0.08814,6e-05,8.80219]
[1776327271243,49.6,74557.86,17.9,-0.08798,6e-05,8.79098]
[1776327275328,49.6,74558.64,17.9,-0.08788,6e-05,8.78206]
[1776327276616,49.6,74556.92,17.9,-0.08798,6e-05,8.78902]
[1776327282107,49.59,74556.06,17.9,-0.088,6e-05,8.79061]
[1776327287267,49.58,74561.52,17.9,-0.08766,6e-05,8.76551]
[1776327292372,49.58,74562.16,17.9,-0.0876,6e-05,8.76163]
[1776327294137,49.58,74566.22,17.9,-0.08736,6e-05,8.74388]
[1776327295604,49.58,74563.58,17.9,-0.08751,6e-05,8.75479]
[1776327296429,49.57,74563.18,17.9,-0.08753,6e-05,8.75592]
[1776327296455,49.57,74563.18,17.9,-0.08753,6e-05,8.75592]
[1776327298344,49.57,74551.26,17.9,-0.08821,6e-05,8.80585]
[1776327303095,49.57,74547.78,17.9,-0.0884,6e-05,8.81919]
[1776327304480,49.57,74548.06,17.9,-0.08838,6e-05,8.81763]
[1776327304892,49.57,74548.06,17.9,-0.08838,6e-05,8.81763]
[1776327306400,49.56,74562.99,17.9,-0.08749,6e-05,8.75325]
[1776327308334,49.56,74563.02,17.9,-0.08748,6e-05,8.75285]
[1776327313572,49.56,74563.12,17.9,-0.08746,6e-05,8.75108]
[1776327313744,49.56,74563.12,17.9,-0.08746,6e-05,8.75108]
[1776327313956,49.56,74563.12,17.9,-0.08746,6e-05,8.75108]
[1776327315628,49.56,74573.92,17.9,-0.08682,6e-05,8.70461]
[1776327316364,49.56,74573.92,17.9,-0.08682,6e-05,8.70461]
[1776327320055,49.55,74583.69,17.9,-0.08625,6e-05,8.66249]
[1776327321354,49.55,74591.11,17.9,-0.08582,6e-05,8.63124]
[1776327321851,49.55,74591.11,17.9,-0.08582,6e-05,8.63124]
[1776327322615,49.55,74596.52,17.9,-0.0855,6e-05,8.60802]
[1776327322688,49.55,74586.21,17.9,-0.08609,6e-05,8.6514]
[1776327324935,49.55,74578.75,17.9,-0.08652,6e-05,8.68281]
[1776327326252,49.55,74575.31,17.9,-0.08672,6e-05,8.69705]
[1776327328667,49.55,74564.26,17.9,-0.08736,6e-05,8.74341]
[1776327333030,49.55,74569.28,17.9,-0.08701,6e-05,8.71661]
[1776327333687,49.54,74572.02,17.9,-0.08684,6e-05,8.70428]
[1776327337509,49.54,74570.61,17.9,-0.08691,6e-05,8.70928]
[1776327337626,49.54,74566.15,17.9,-0.08716,6e-05,8.72765]
[1776327338094,49.54,74566.15,17.9,-0.08716,6e-05,8.72765]
[1776327338633,49.54,74565.4,17.9,-0.0872,6e-05,8.73034]
[1776327343381,49.53,74573.4,17.9,-0.08671,6e-05,8.69444]
[1776327348703,49.52,74576.64,17.9,-0.08648,6e-05,8.67757]
[1776327353739,49.51,74581.66,17.9,-0.08616,6e-05,8.65417]
[1776327358775,49.51,74586.18,17.9,-0.08587,6e-05,8.63315]
[1776327363810,49.5,74592.33,17.9,-0.08549,6e-05,8.60542]
[1776327368205,49.5,74592.92,17.9,-0.08544,6e-05,8.60159]
[1776327373880,49.49,74594.94,17.9,-0.0853,6e-05,8.59118]
[1776327379923,49.49,74596.13,17.9,-0.08521,6e-05,8.58439]
[1776327384957,49.48,74602.48,17.9,-0.08483,6e-05,8.55631]
[1776327385210,49.48,74602.48,17.9,-0.08483,6e-05,8.55631]
[1776327389992,49.48,74616.3,17.9,-0.08403,6e-05,8.49729]
[1776327390728,49.48,74616.3,17.9,-0.08403,6e-05,8.49729]
[1776327390999,49.48,74621.95,17.9,-0.08367,6e-05,8.46929]
[1776327391379,49.48,74621.95,17.9,-0.08367,6e-05,8.46929]
[1776327392947,49.48,74625.92,17.9,-0.08344,6e-05,8.4523]
[1776327395479,49.47,74629.31,17.9,-0.08324,6e-05,8.43704]
[1776327395670,49.47,74629.31,17.9,-0.08324,6e-05,8.43704]
[1776327403139,49.46,74632.42,17.9,-0.08303,6e-05,8.4217]
[1776327408272,49.46,74639.54,17.9,-0.08261,6e-05,8.39047]
[1776327408317,49.46,74639.54,17.9,-0.08261,6e-05,8.39047]
[1776327408872,49.46,74639.54,17.9,-0.08261,6e-05,8.39047]
[1776327412453,49.46,74647.9,17.9,-0.08213,6e-05,8.35464]
[1776327418188,49.45,74637.61,17.9,-0.08268,6e-05,8.39555]
[1776327423223,49.45,74641.18,17.9,-0.08246,6e-05,8.37917]
[1776327428258,49.44,74640.12,17.9,-0.0825,6e-05,8.38214]
[1776327433314,49.44,74641.75,17.9,-0.08239,6e-05,8.37418]
[1776327434334,49.44,74642.27,17.9,-0.08236,6e-05,8.37174]
[1776327434899,49.44,74642.27,17.9,-0.08236,6e-05,8.37174]
[1776327434913,49.44,74642.27,17.9,-0.08236,6e-05,8.37174]
[1776327436316,49.43,74631.97,17.9,-0.08293,6e-05,8.41375]
[1776327438230,49.43,74632.28,17.9,-0.0829,6e-05,8.41211]
[1776327438464,49.43,74632.28,17.9,-0.0829,6e-05,8.41211]
[1776327447059,49.42,74629.13,17.9,-0.08304,6e-05,8.42224]
[1776327448798,49.42,74629.49,17.9,-0.08301,6e-05,8.41997]
[1776327454442,49.41,74628.46,17.9,-0.083,6e-05,8.41747]
[1776327459188,49.41,74627.08,17.9,-0.08306,6e-05,8.42169]
[1776327463964,49.4,74628.44,17.9,-0.08296,6e-05,8.41447]
[1776327464017,49.4,74628.44,17.9,-0.08296,6e-05,8.41447]
[1776327464714,49.4,74627.93,17.9,-0.08298,6e-05,8.41583]
[1776327470553,49.39,74620.94,17.9,-0.08334,6e-05,8.44245]
[1776327473575,49.39,74632.08,17.9,-0.0827,6e-05,8.39473]
[1776327477310,49.39,74632.03,17.9,-0.08269,6e-05,8.3939]
[1776327477812,49.39,74632.03,17.9,-0.08269,6e-05,8.3939]
[1776327477861,49.39,74632.03,17.9,-0.08269,6e-05,8.3939]
[1776327477962,49.38,74629.94,17.9,-0.08279,6e-05,8.40191]
[1776327480777,49.38,74619.58,17.9,-0.08337,6e-05,8.44436]
[1776327481893,49.38,74619.58,17.9,-0.08337,6e-05,8.44436]
[1776327481982,49.38,74618.98,17.9,-0.08339,6e-05,8.44596]
[1776327486998,49.38,74618.42,17.9,-0.08341,6e-05,8.44783]
[1776327487378,49.38,74621.8,17.9,-0.08322,6e-05,8.43339]
[1776327488146,49.37,74627.61,17.9,-0.08289,6e-05,8.4087]
[1776327488997,49.37,74627.61,17.9,-0.08289,6e-05,8.4087]
[1776327494722,49.31,74638.15,17.9,-0.08205,6e-05,8.34567]
[1776327500552,49.29,74638.8,17.9,-0.08189,6e-05,8.33403]
[1776327506158,49.28,74628.96,17.9,-0.08242,6e-05,8.37344]
[1776327515869,49.27,74640.87,17.9,-0.08168,6e-05,8.31645]
[1776327518439,49.27,74640.98,17.9,-0.08167,6e-05,8.31551]
[1776327522717,49.27,74645.38,17.9,-0.08141,6e-05,8.29629]
[1776327523636,49.27,74646.91,17.9,-0.08132,6e-05,8.28973]
[1776327523722,49.27,74646.91,17.9,-0.08132,6e-05,8.28973]
[1776327528961,49.26,74652.58,17.9,-0.081,6e-05,8.26519]
[1776327531121,49.26,74652.58,17.9,-0.081,6e-05,8.26519]
[1776327537021,49.26,74658.82,17.9,-0.08064,6e-05,8.23829]
[1776327542086,49.26,74662.64,17.9,-0.08042,6e-05,8.22149]
[1776327542193,49.26,74662.64,17.9,-0.08042,6e-05,8.22149]
[1776327547439,49.26,74662.3,17.9,-0.08043,6e-05,8.22261]
[1776327550688,49.26,74664.27,17.9,-0.08032,5e-05,8.21432]
[1776327551451,49.26,74666.67,17.9,-0.08019,5e-05,8.20437]
[1776327551738,49.26,74666.67,17.9,-0.08019,5e-05,8.20437]
[1776327557164,49.23,74669.04,17.9,-0.07993,5e-05,8.18493]
[1776327559469,49.21,74666.3,17.9,-0.08003,5e-05,8.19193]
[1776327565225,49.21,74662.1,17.9,-0.08026,5e-05,8.20933]
[1776327570260,49.21,74663.29,17.9,-0.08019,5e-05,8.20444]
[1776327575471,49.21,74662.21,17.9,-0.08022,5e-05,8.20474]
[1776327581337,49.21,74661.47,17.9,-0.08026,5e-05,8.20784]
[1776327585435,49.21,74656.97,17.9,-0.08051,6e-05,8.22649]
[1776327590400,49.21,74642.6,17.9,-0.0813,6e-05,8.28567]
[1776327595440,49.21,74647.4,17.9,-0.08102,6e-05,8.26522]
[1776327602484,49.2,74645.8,17.9,-0.08108,6e-05,8.26919]
[1776327606757,49.2,74646.05,17.9,-0.08105,6e-05,8.26742]
[1776327607842,49.2,74645.39,17.9,-0.08108,6e-05,8.26944]
[1776327610540,49.19,74656.99,17.9,-0.08043,6e-05,8.22031]
[1776327613526,49.19,74660.69,17.9,-0.08022,5e-05,8.2044]
[1776327613687,49.19,74660.69,17.9,-0.08022,5e-05,8.2044]
[1776327615016,49.19,74661.97,17.9,-0.08014,5e-05,8.19857]
[1776327615625,49.19,74664.86,17.9,-0.07998,5e-05,8.18637]
[1776327615838,49.19,74664.86,17.9,-0.07998,5e-05,8.18637]
[1776327616583,49.19,74673.97,17.9,-0.07948,5e-05,8.14873]
[1776327622714,49.19,74683.95,17.9,-0.07893,5e-05,8.10684]
[1776327628569,49.18,74685.08,17.9,-0.07886,5e-05,8.10157]
[1776327629509,49.18,74686.23,17.9,-0.07879,5e-05,8.09675]
[1776327634976,49.18,74678.82,17.9,-0.07915,5e-05,8.12244]
[1776327635608,49.18,74674.82,17.9,-0.07937,5e-05,8.13865]
[1776327640756,49.18,74677.52,17.9,-0.07921,5e-05,8.12675]
[1776327645791,49.18,74677.85,17.9,-0.07918,5e-05,8.12474]
[1776327650656,49.18,74684.61,17.9,-0.07881,5e-05,8.09641]
[1776327650694,49.18,74684.61,17.9,-0.07881,5e-05,8.09641]
[1776327650877,49.18,74690.21,17.9,-0.0785,5e-05,8.07327]
[1776327651417,49.18,74690.21,17.9,-0.0785,5e-05,8.07327]
[1776327651884,49.17,74692.61,17.9,-0.07837,5e-05,8.06302]
[1776327652428,49.17,74692.61,17.9,-0.07837,5e-05,8.06302]
[1776327652784,49.17,74692.61,17.9,-0.07837,5e-05,8.06302]
[1776327652891,49.17,74695.6,17.9,-0.07821,5e-05,8.0507]
[1776327654833,49.17,74695.75,17.9,-0.0782,5e-05,8.04975]
[1776327654905,49.17,74693.07,17.9,-0.07834,5e-05,8.06043]
[1776327657734,49.17,74691.98,17.9,-0.07839,5e-05,8.0642]
[1776327657926,49.17,74691.54,17.9,-0.0784,5e-05,8.06564]
[1776327660483,49.17,74690.0,17.9,-0.07849,5e-05,8.07185]
[1776327660947,49.17,74692.98,17.9,-0.07832,5e-05,8.05955]
[1776327666028,49.12,74695.35,17.9,-0.07802,5e-05,8.03597]
[1776327671020,49.1,74710.81,17.9,-0.0771,5e-05,7.96542]
[1776327671674,49.1,74710.81,17.9,-0.0771,5e-05,7.96542]
[1776327677046,49.09,74717.11,17.9,-0.07673,5e-05,7.9371]
[1776327682126,49.07,74717.74,17.9,-0.0766,5e-05,7.9271]
[1776327687161,49.06,74710.0,17.9,-0.07695,5e-05,7.95409]
[1776327693203,49.05,74711.94,17.9,-0.0768,5e-05,7.94091]
[1776327698238,49.05,74712.02,17.9,-0.07679,5e-05,7.93971]
[1776327703273,49.05,74715.71,17.9,-0.07658,5e-05,7.92382]
[1776327708308,49.04,74717.33,17.9,-0.07647,5e-05,7.91519]
[1776327713343,49.04,74722.68,17.9,-0.07618,5e-05,7.8928]
[1776327718378,49.04,74722.29,17.9,-0.07619,5e-05,7.89388]
[1776327723413,49.04,74720.71,17.9,-0.07627,5e-05,7.89978]
[1776327728443,49.03,74714.98,17.9,-0.07656,5e-05,7.9226]
[1776327733657,49.03,74716.32,17.9,-0.07648,5e-05,7.91638]
[1776327739525,49.03,74715.99,17.9,-0.07649,5e-05,7.91672]
[1776327744559,49.03,74723.75,17.9,-0.07607,5e-05,7.88439]
[1776327750169,49.03,74727.73,17.9,-0.07585,5e-05,7.86787]
[1776327754298,49.03,74728.17,17.9,-0.07579,5e-05,7.86169]
[1776327759666,49.02,74723.86,17.9,-0.076,5e-05,7.87736]
[1776327765707,49.01,74725.61,17.9,-0.07588,5e-05,7.86814]
[1776327771403,49.01,74725.75,17.9,-0.07585,5e-05,7.8662]
[1776327776785,49.0,74726.19,17.9,-0.0758,5e-05,7.86207]
[1776327781821,49.0,74727.46,17.9,-0.07571,5e-05,7.85527]
[1776327786856,48.99,74729.19,17.9,-0.0756,5e-05,7.84669]
[1776327791891,48.99,74728.9,17.9,-0.0756,5e-05,7.84639]
[1776327796927,48.98,74731.46,17.9,-0.07544,5e-05,7.83451]
[1776327797474,48.98,74731.46,17.9,-0.07544,5e-05,7.83451]
[1776327800290,48.98,74732.78,17.9,-0.07537,5e-05,7.82859]
[1776327801040,48.98,74732.93,17.9,-0.07535,5e-05,7.82744]
[1776327802619,48.98,74733.28,17.9,-0.07533,5e-05,7.82575]
[1776327802969,48.98,74733.28,17.9,-0.07533,5e-05,7.82575]
[1776327804088,48.98,74733.84,17.9,-0.0753,5e-05,7.823]
[1776327804438,48.98,74733.84,17.9,-0.0753,5e-05,7.823]
[1776327805304,48.97,74734.33,17.9,-0.07526,5e-05,7.82005]
[1776327806997,48.97,74746.26,17.9,-0.07462,5e-05,7.77073]
[1776327812033,48.95,74753.35,17.9,-0.07414,5e-05,7.73226]
[1776327813330,48.95,74753.35,17.9,-0.07414,5e-05,7.73226]
[1776327817629,48.95,74750.5,17.9,-0.07428,5e-05,7.74272]
[1776327824081,48.95,74754.86,17.9,-0.07403,5e-05,7.72367]
[1776327830161,48.94,74750.19,17.9,-0.07425,5e-05,7.74013]
[1776327831794,48.94,74750.58,17.9,-0.07422,5e-05,7.73791]
[1776327832477,48.94,74750.58,17.9,-0.07422,5e-05,7.73791]
[1776327837209,48.93,74738.24,17.9,-0.07485,5e-05,7.78703]
[1776327837518,48.93,74738.24,17.9,-0.07485,5e-05,7.78703]
[1776327843251,48.93,74728.18,17.9,-0.07536,5e-05,7.82652]
[1776327848286,48.93,74728.52,17.9,-0.07533,5e-05,7.82384]
[1776327852205,48.92,74728.62,17.9,-0.07532,5e-05,7.82318]
[1776327857903,48.92,74737.91,17.9,-0.07481,5e-05,7.78349]
[1776327858848,48.92,74740.19,17.9,-0.07468,5e-05,7.77383]
[1776327859365,48.92,74740.25,17.9,-0.07468,5e-05,7.77316]
[1776327864398,48.91,74733.03,17.9,-0.07503,5e-05,7.80028]
[1776327869456,48.9,74733.41,17.9,-0.07499,5e-05,7.79735]
[1776327874468,48.9,74733.82,17.9,-0.07489,5e-05,7.7885]
[1776327874873,48.9,74733.82,17.9,-0.07489,5e-05,7.7885]
[1776327875475,48.89,74727.49,17.9,-0.07522,5e-05,7.81383]
[1776327876951,48.89,74719.43,17.9,-0.07564,5e-05,7.84621]
[1776327877489,48.89,74720.07,17.9,-0.0756,5e-05,7.84307]
[1776327882516,48.88,74718.76,17.9,-0.07565,5e-05,7.84637]
[1776327887559,48.83,74710.45,17.9,-0.07586,5e-05,7.86265]
[1776327892809,48.79,74709.58,17.9,-0.07576,5e-05,7.85458]
[1776327892910,48.78,74709.01,17.9,-0.07573,5e-05,7.85175]
[1776327894855,48.78,74705.82,17.9,-0.07589,5e-05,7.86431]
[1776327894955,48.77,74702.52,17.9,-0.07606,5e-05,7.87732]
[1776327897844,48.77,74696.44,17.9,-0.07637,5e-05,7.90114]
[1776327898217,48.77,74696.38,17.9,-0.07637,5e-05,7.90081]
[1776327903677,48.76,74695.33,17.9,-0.07638,5e-05,7.90184]
[1776327904595,48.76,74695.33,17.9,-0.07638,5e-05,7.90184]
[1776327909719,48.75,74696.74,17.9,-0.07628,5e-05,7.89393]
[1776327915541,48.75,74698.03,17.9,-0.07619,5e-05,7.88748]
[1776327915543,48.75,74698.03,17.9,-0.07619,5e-05,7.88748]
[1776327918837,48.74,74698.53,17.9,-0.07615,5e-05,7.88388]
[1776327918916,48.74,74698.49,17.9,-0.07614,5e-05,7.88356]
[1776327924824,48.73,74697.74,17.9,-0.07614,5e-05,7.88352]
[1776327929859,48.73,74692.55,17.9,-0.07639,5e-05,7.90219]
[1776327933431,48.72,74692.44,17.9,-0.07635,5e-05,7.89743]
[1776327933521,48.72,74692.18,17.9,-0.07635,5e-05,7.89745]
[1776327939263,48.71,74686.73,17.9,-0.07661,5e-05,7.91778]
[1776327945973,48.7,74686.91,17.9,-0.07655,5e-05,7.91285]
[1776327951329,48.69,74685.9,17.9,-0.07658,5e-05,7.91492]
[1776327954889,48.69,74672.58,17.9,-0.07727,5e-05,7.96793]
[1776327962085,48.68,74670.08,17.9,-0.07736,5e-05,7.97505]
[1776327967498,48.67,74665.58,17.9,-0.07759,5e-05,7.992]
[1776327967542,48.67,74665.58,17.9,-0.07759,5e-05,7.992]
[1776327973162,48.66,74655.76,17.9,-0.07808,5e-05,8.02937]
[1776327973889,48.66,74655.76,17.9,-0.07808,5e-05,8.02937]
[1776327979204,48.65,74648.29,17.9,-0.07845,5e-05,8.0574]
[1776327984514,48.65,74649.16,17.9,-0.07837,5e-05,8.05166]
[1776327986945,48.64,74636.72,17.9,-0.07904,6e-05,8.10208]
[1776327991513,48.64,74639.78,17.9,-0.07885,5e-05,8.08799]
[1776327992341,48.64,74639.67,17.9,-0.07882,5e-05,8.08362]
[1776327997330,48.63,74650.96,17.9,-0.07816,5e-05,8.03397]
[1776328002365,48.62,74646.01,17.9,-0.0784,5e-05,8.05152]
[1776328007400,48.61,74646.01,17.9,-0.07836,5e-05,8.0489]
[1776328012434,48.6,74645.31,17.9,-0.07837,5e-05,8.04921]
[1776328017470,48.59,74644.09,17.9,-0.0784,5e-05,8.05168]
[1776328022507,48.59,74643.85,17.9,-0.07838,5e-05,8.05008]
[1776328024507,48.58,74643.99,17.9,-0.07837,5e-05,8.04897]
[1776328027224,48.58,74643.87,17.9,-0.07835,5e-05,8.04792]
[1776328028856,48.58,74644.76,17.9,-0.07829,5e-05,8.04318]
[1776328034594,48.56,74643.79,17.9,-0.07829,5e-05,8.04287]
[1776328039346,48.55,74647.34,17.9,-0.07806,5e-05,8.02522]
[1776328039347,48.55,74647.34,17.9,-0.07806,5e-05,8.02522]
[1776328044741,48.54,74641.66,17.9,-0.07833,5e-05,8.04569]
[1776328048896,48.54,74638.46,17.9,-0.07848,5e-05,8.05743]
[1776328052085,48.53,74637.62,17.9,-0.07851,5e-05,8.05934]
[1776328053826,48.53,74635.94,17.9,-0.07855,5e-05,8.0611]
[1776328057520,48.53,74636.07,17.9,-0.07852,5e-05,8.05894]
[1776328057944,48.52,74636.43,17.9,-0.07849,5e-05,8.05637]
[1776328057986,48.52,74643.44,17.9,-0.0781,5e-05,8.02719]
[1776328058859,48.52,74643.44,17.9,-0.0781,5e-05,8.02719]
[1776328058868,48.52,74646.98,17.9,-0.0779,5e-05,8.01166]
[1776328060205,48.52,74646.98,17.9,-0.0779,5e-05,8.01166]
[1776328060305,48.52,74651.07,17.9,-0.07767,5e-05,7.99421]
[1776328061143,48.52,74651.07,17.9,-0.07767,5e-05,7.99421]
[1776328061206,48.52,74650.58,17.9,-0.07769,5e-05,7.99547]
[1776328062967,48.52,74643.56,17.9,-0.07807,5e-05,8.0242]
[1776328063290,48.51,74641.18,17.9,-0.07819,5e-05,8.03361]
[1776328064394,48.51,74641.18,17.9,-0.07819,5e-05,8.03361]
[1776328064676,48.51,74642.59,17.9,-0.07809,5e-05,8.02608]
[1776328068516,48.51,74646.36,17.9,-0.07787,5e-05,8.00944]
[1776328074951,48.49,74644.37,17.9,-0.07793,5e-05,8.014]
[1776328079988,48.49,74644.69,17.9,-0.07789,5e-05,8.01039]
[1776328082666,48.49,74644.09,17.9,-0.07791,5e-05,8.01242]
[1776328083246,48.48,74646.88,17.9,-0.07775,5e-05,7.99992]
[1776328083499,48.48,74646.88,17.9,-0.07775,5e-05,7.99992]
[1776328083536,48.48,74646.88,17.9,-0.07775,5e-05,7.99992]
[1776328085503,48.48,74640.92,17.9,-0.07807,5e-05,8.02427]
[1776328091068,48.47,74632.74,17.9,-0.07848,5e-05,8.05519]
[1776328096103,48.46,74633.92,17.9,-0.07838,5e-05,8.04772]
[1776328096819,48.46,74633.92,17.9,-0.07838,5e-05,8.04772]
[1776328099124,48.46,74620.98,17.9,-0.07907,6e-05,8.10017]
[1776328104158,48.45,74619.79,17.9,-0.0791,6e-05,8.10216]
[1776328108339,48.44,74620.61,17.9,-0.07903,6e-05,8.09697]
[1776328111166,48.44,74624.52,17.9,-0.0788,6e-05,8.07892]
[1776328113223,48.43,74641.92,17.9,-0.07778,5e-05,8.00068]
[1776328113818,48.43,74641.92,17.9,-0.07778,5e-05,8.00068]
[1776328118022,48.43,74643.59,17.9,-0.07767,5e-05,7.99208]
[1776328118559,48.43,74643.59,17.9,-0.07767,5e-05,7.99208]
[1776328119630,48.43,74646.36,17.9,-0.07751,5e-05,7.97944]
[1776328119678,48.42,74649.22,17.9,-0.07735,5e-05,7.9672]
[1776328124256,48.42,74654.2,17.9,-0.07705,5e-05,7.94446]
[1776328131399,48.41,74654.49,17.9,-0.07699,5e-05,7.93996]
[1776328131470,48.41,74654.49,17.9,-0.07699,5e-05,7.93996]
[1776328131536,48.4,74654.57,17.9,-0.07695,5e-05,7.93702]
[1776328137390,48.39,74663.56,17.9,-0.07641,5e-05,7.89564]
[1776328142425,48.38,74664.24,17.9,-0.07636,5e-05,7.89156]
[1776328142847,48.38,74664.24,17.9,-0.07636,5e-05,7.89156]
[1776328143555,48.38,74664.12,17.9,-0.07636,5e-05,7.89123]
[1776328148336,48.38,74663.36,17.9,-0.07638,5e-05,7.89263]
[1776328149268,48.37,74663.45,17.9,-0.07636,5e-05,7.89168]
[1776328154508,48.35,74663.44,17.9,-0.07625,5e-05,7.88254]
[1776328158521,48.33,74670.63,17.9,-0.07578,5e-05,7.84615]
[1776328162805,48.27,74674.83,17.9,-0.07532,5e-05,7.81018]
[1776328162830,48.27,74674.83,17.9,-0.07532,5e-05,7.81018]
[1776328163212,48.27,74675.43,17.9,-0.07528,5e-05,7.80726]
[1776328163656,48.27,74675.43,17.9,-0.07528,5e-05,7.80726]
[1776328163687,48.27,74687.24,17.9,-0.07464,5e-05,7.7582]
[1776328164834,48.27,74687.24,17.9,-0.07464,5e-05,7.7582]
[1776328164841,48.26,74698.45,17.9,-0.07404,5e-05,7.71184]
[1776328165577,48.26,74698.45,17.9,-0.07404,5e-05,7.71184]
[1776328165915,48.26,74698.45,17.9,-0.07404,5e-05,7.71155]
[1776328166042,48.26,74698.45,17.9,-0.07404,5e-05,7.71155]
[1776328166550,48.26,74698.45,17.9,-0.07404,5e-05,7.71155]
[1776328171371,48.25,74705.4,17.9,-0.0736,5e-05,7.67735]
[1776328171647,48.25,74705.4,17.9,-0.0736,5e-05,7.67735]
[1776328177057,48.21,74704.16,17.9,-0.0735,5e-05,7.66786]
[1776328179856,48.2,74710.81,17.9,-0.07308,5e-05,7.6351]
[1776328180698,48.19,74713.21,17.9,-0.07292,5e-05,7.62231]
[1776328186740,48.17,74714.07,17.9,-0.07281,5e-05,7.61384]
[1776328191797,48.17,74714.9,17.9,-0.07276,5e-05,7.60988]
[1776328197869,48.17,74705.95,17.9,-0.07322,5e-05,7.64539]
[1776328197878,48.17,74705.43,17.9,-0.07324,5e-05,7.64732]
[1776328200829,48.17,74704.72,17.9,-0.07328,5e-05,7.64988]
[1776328200838,48.16,74704.49,17.9,-0.07329,5e-05,7.65065]
[1776328205873,48.16,74703.35,17.9,-0.07333,5e-05,7.65429]
[1776328210908,48.16,74700.15,17.9,-0.07349,5e-05,7.66636]
[1776328211169,48.16,74700.15,17.9,-0.07349,5e-05,7.66636]
[1776328211213,48.16,74700.15,17.9,-0.07349,5e-05,7.66636]
[1776328211915,48.16,74692.42,17.9,-0.07389,5e-05,7.69786]
[1776328212379,48.16,74692.42,17.9,-0.07389,5e-05,7.69786]
[1776328212896,48.16,74692.42,17.9,-0.07389,5e-05,7.69786]
[1776328213128,48.16,74688.92,17.9,-0.07408,5e-05,7.71198]
[1776328219893,48.15,74697.33,17.9,-0.07361,5e-05,7.67606]
[1776328229034,48.15,74704.82,17.9,-0.07319,5e-05,7.64329]
[1776328234069,48.14,74702.18,17.9,-0.07329,5e-05,7.649]
[1776328239104,48.13,74711.26,17.9,-0.07276,5e-05,7.60782]
[1776328241838,48.13,74711.37,17.9,-0.07274,5e-05,7.60624]
[1776328246399,48.13,74718.37,17.9,-0.07237,5e-05,7.57726]
[1776328246452,48.13,74718.37,17.9,-0.07237,5e-05,7.57726]
[1776328247313,48.13,74718.48,17.9,-0.07236,5e-05,7.57675]
[1776328248310,48.13,74721.61,17.9,-0.0722,5e-05,7.56394]
[1776328254215,48.13,74722.33,17.9,-0.07216,5e-05,7.56075]
[1776328259326,48.12,74723.44,17.9,-0.0721,5e-05,7.55609]
[1776328261216,48.12,74723.51,17.9,-0.07209,5e-05,7.55574]
[1776328261223,48.12,74723.51,17.9,-0.07209,5e-05,7.55574]
[1776328261264,48.12,74723.5,17.9,-0.07209,5e-05,7.55575]
[1776328263927,48.12,74722.4,17.9,-0.07214,5e-05,7.55955]
[1776328267861,48.11,74723.92,17.9,-0.07203,5e-05,7.55071]
[1776328267909,48.11,74723.92,17.9,-0.07203,5e-05,7.55071]
[1776328268374,48.11,74723.92,17.9,-0.07201,5e-05,7.5494]
[1776328268548,48.11,74723.92,17.9,-0.07201,5e-05,7.5494]
[1776328268584,48.11,74717.14,17.9,-0.07237,5e-05,7.577]
[1776328269320,48.11,74704.44,17.9,-0.07303,5e-05,7.62877]
[1776328271542,48.11,74700.62,17.9,-0.07323,5e-05,7.64425]
[1776328273260,48.11,74700.38,17.9,-0.07323,5e-05,7.64474]
[1776328273530,48.11,74700.38,17.9,-0.07323,5e-05,7.64474]
[1776328274604,48.11,74700.92,17.9,-0.07321,5e-05,7.64253]
[1776328275631,48.11,74710.33,17.9,-0.07271,5e-05,7.6039]
[1776328276329,48.11,74715.13,17.9,-0.07245,5e-05,7.58388]
[1776328279787,48.1,74717.94,17.9,-0.0723,5e-05,7.57175]
[1776328279886,48.1,74717.94,17.9,-0.0723,5e-05,7.57175]
[1776328287446,48.1,74725.43,17.9,-0.07188,5e-05,7.5387]
[1776328292481,48.09,74723.23,17.9,-0.07194,5e-05,7.54216]
[1776328298523,48.09,74723.45,17.9,-0.07191,5e-05,7.53955]
[1776328300355,48.09,74723.48,17.9,-0.0719,5e-05,7.53915]
[1776328305157,48.08,74724.69,17.9,-0.07182,5e-05,7.53281]
[1776328310606,48.08,74724.23,17.9,-0.07183,5e-05,7.53299]
[1776328314098,48.07,74723.24,17.9,-0.07187,5e-05,7.53617]
[1776328314887,48.07,74723.24,17.9,-0.07187,5e-05,7.53617]
[1776328315957,48.07,74713.12,17.9,-0.07239,5e-05,7.57709]
[1776328316154,48.07,74703.16,17.9,-0.07291,5e-05,7.61776]
[1776328317345,48.07,74702.37,17.9,-0.07295,5e-05,7.62091]
[1776328318056,48.07,74702.06,17.9,-0.07296,5e-05,7.62176]
[1776328320897,48.07,74701.95,17.9,-0.07296,5e-05,7.62136]
[1776328322143,48.07,74694.11,17.9,-0.07336,5e-05,7.65262]
[1776328327244,48.06,74692.09,17.9,-0.07343,5e-05,7.65807]
[1776328327245,48.06,74692.09,17.9,-0.07343,5e-05,7.65807]
[1776328332769,48.05,74694.76,17.9,-0.07325,5e-05,7.64445]
[1776328337422,48.04,74698.05,17.9,-0.07306,5e-05,7.6292]
[1776328342839,48.04,74699.58,17.9,-0.07295,5e-05,7.62057]
[1776328347875,48.03,74701.97,17.9,-0.0728,5e-05,7.60886]
[1776328352910,48.02,74699.96,17.9,-0.07285,5e-05,7.61111]
[1776328357945,48.02,74700.83,17.9,-0.07278,5e-05,7.60568]
[1776328362980,48.01,74708.8,17.9,-0.07234,5e-05,7.57137]
[1776328366000,48.01,74720.67,17.9,-0.07171,5e-05,7.52217]
[1776328371036,48.01,74719.87,17.9,-0.07174,5e-05,7.52427]
[1776328377077,48.0,74719.77,17.9,-0.07173,5e-05,7.52324]
[1776328382120,48.0,74716.69,17.9,-0.07187,5e-05,7.53455]
[1776328385417,48.0,74716.98,18.0,-0.07185,5e-05,7.53284]
[1776328391183,47.99,74723.92,18.0,-0.07147,5e-05,7.50303]
[1776328396218,47.99,74723.45,18.0,-0.07148,5e-05,7.50385]
[1776328402260,47.99,74724.03,18.0,-0.07143,5e-05,7.50015]
[1776328408083,47.98,74723.5,18.0,-0.07145,5e-05,7.50142]
[1776328414343,47.98,74725.35,18.0,-0.0713,5e-05,7.48815]
[1776328419379,47.98,74724.28,18.0,-0.07134,5e-05,7.49153]
[1776328422834,47.97,74724.33,18.0,-0.07134,5e-05,7.49092]
[1776328425855,47.97,74725.17,18.0,-0.07129,5e-05,7.48691]
[1776328427845,47.97,74716.86,18.0,-0.07171,5e-05,7.52029]
[1776328428864,47.97,74708.8,18.0,-0.07213,5e-05,7.55317]
[1776328434484,47.97,74710.32,18.0,-0.07203,5e-05,7.54508]
[1776328439520,47.96,74722.22,18.0,-0.07139,5e-05,7.49526]
[1776328444555,47.96,74724.09,18.0,-0.07128,5e-05,7.48661]
[1776328449590,47.95,74722.42,18.0,-0.07136,5e-05,7.49236]
[1776328455836,47.95,74723.17,18.0,-0.07131,5e-05,7.48847]
[1776328458698,47.95,74723.16,18.0,-0.0713,5e-05,7.48767]
[1776328461918,47.95,74723.16,18.0,-0.07129,5e-05,7.48745]
[1776328463963,47.95,74732.42,18.0,-0.07081,5e-05,7.44903]
[1776328464745,47.95,74739.16,18.0,-0.07046,5e-05,7.42145]
[1776328470526,47.94,74742.89,18.0,-0.07026,5e-05,7.40592]
[1776328471792,47.94,74744.25,18.0,-0.07019,5e-05,7.40035]
[1776328472642,47.94,74745.92,18.0,-0.07007,5e-05,7.38941]
[1776328473523,47.94,74745.29,18.0,-0.0701,5e-05,7.39191]
[1776328473525,47.94,74745.29,18.0,-0.0701,5e-05,7.39191]
[1776328473950,47.94,74745.29,18.0,-0.0701,5e-05,7.39191]
[1776328474019,47.94,74743.16,18.0,-0.07021,5e-05,7.4001]
[1776328476180,47.94,74743.13,18.0,-0.07021,5e-05,7.40022]
[1776328476775,47.94,74743.13,18.0,-0.0702,5e-05,7.39938]
[1776328478602,47.94,74742.27,18.0,-0.07024,5e-05,7.40244]
[1776328480666,47.94,74741.67,18.0,-0.07026,5e-05,7.40403]
[1776328483022,47.93,74739.4,18.0,-0.07036,5e-05,7.41236]
[1776328485757,47.93,74738.87,18.0,-0.07037,5e-05,7.4132]
[1776328490775,47.92,74732.02,18.0,-0.07069,5e-05,7.43827]
[1776328490884,47.92,74732.2,18.0,-0.07068,5e-05,7.43754]
[1776328491799,47.92,74732.2,18.0,-0.07068,5e-05,7.43754]
[1776328492163,47.92,74732.23,18.0,-0.07067,5e-05,7.43683]
[1776328492776,47.92,74732.23,18.0,-0.07067,5e-05,7.43683]
[1776328497724,47.91,74733.29,18.0,-0.07059,5e-05,7.43023]
[1776328497744,47.91,74733.29,18.0,-0.07059,5e-05,7.43023]
[1776328497753,47.91,74733.29,18.0,-0.07059,5e-05,7.43023]
[1776328497793,47.91,74733.29,18.0,-0.07059,5e-05,7.43023]
[1776328497884,47.91,74733.29,18.0,-0.07059,5e-05,7.43023]
[1776328497990,47.91,74723.93,18.0,-0.07107,5e-05,7.46819]
[1776328498412,47.91,74723.93,18.0,-0.07107,5e-05,7.46819]
[1776328498425,47.91,74723.93,18.0,-0.07107,5e-05,7.46819]
[1776328499341,47.91,74725.08,18.0,-0.071,5e-05,7.46292]
[1776328500329,47.91,74724.58,18.0,-0.07103,5e-05,7.4648]
[1776328501785,47.91,74725.26,18.0,-0.07099,5e-05,7.46189]
[1776328503031,47.91,74725.26,18.0,-0.07099,5e-05,7.46189]
[1776328504948,47.91,74724.65,18.0,-0.07102,5e-05,7.46394]
[1776328507293,47.91,74729.3,18.0,-0.07077,5e-05,7.44469]
[1776328510082,47.91,74731.51,18.0,-0.07066,5e-05,7.43551]
[1776328514136,47.9,74723.78,18.0,-0.07105,5e-05,7.46644]
[1776328514741,47.9,74724.03,18.0,-0.07104,5e-05,7.46528]
[1776328514750,47.9,74724.03,18.0,-0.07104,5e-05,7.46528]
[1776328515065,47.9,74723.82,18.0,-0.07104,5e-05,7.46564]
[1776328515377,47.9,74723.82,18.0,-0.07104,5e-05,7.46564]
[1776328515905,47.9,74723.82,18.0,-0.07104,5e-05,7.46564]
[1776328517920,47.9,74724.7,18.0,-0.07098,5e-05,7.46109]
[1776328520302,47.9,74722.78,18.0,-0.07106,5e-05,7.46743]
[1776328521371,47.9,74722.78,18.0,-0.07106,5e-05,7.46743]
[1776328521806,47.9,74722.78,18.0,-0.07106,5e-05,7.46743]
[1776328527150,47.89,74721.4,18.0,-0.07109,5e-05,7.46965]
[1776328529612,47.88,74720.69,18.0,-0.07112,5e-05,7.47156]
[1776328530171,47.88,74719.61,18.0,-0.07117,5e-05,7.47583]
[1776328530765,47.88,74719.61,18.0,-0.07117,5e-05,7.47583]
[1776328531178,47.88,74719.57,18.0,-0.07113,5e-05,7.47143]
[1776328534953,47.88,74719.71,18.0,-0.07111,5e-05,7.4699]
[1776328535206,47.87,74719.42,18.0,-0.07112,5e-05,7.47012]
[1776328540241,47.87,74716.62,18.0,-0.07125,5e-05,7.48084]
[1776328542875,47.87,74717.81,18.0,-0.07119,5e-05,7.4757]
[1776328543262,47.87,74722.42,18.0,-0.07095,5e-05,7.45682]
[1776328543460,47.87,74722.42,18.0,-0.07095,5e-05,7.45682]
[1776328544946,47.87,74722.48,18.0,-0.07094,5e-05,7.45611]
[1776328545788,47.87,74718.75,18.0,-0.07113,5e-05,7.4708]
[1776328546517,47.87,74718.75,18.0,-0.07113,5e-05,7.4708]
[1776328546996,47.87,74718.82,18.0,-0.07111,5e-05,7.46989]
[1776328552325,47.86,74710.56,18.0,-0.07153,5e-05,7.5026]
[1776328557385,47.86,74705.64,18.0,-0.07178,5e-05,7.52187]
[1776328557583,47.86,74705.64,18.0,-0.07178,5e-05,7.52187]
[1776328558217,47.86,74705.64,18.0,-0.07178,5e-05,7.52187]
[1776328558283,47.86,74705.64,18.0,-0.07178,5e-05,7.52187]
[1776328558369,47.86,74691.57,18.0,-0.07251,5e-05,7.57897]
[1776328560102,47.86,74691.57,18.0,-0.07251,5e-05,7.57897]
[1776328561696,47.86,74677.69,18.0,-0.07323,5e-05,7.63528]
[1776328567434,47.85,74671.68,18.0,-0.07351,5e-05,7.65687]
[1776328568361,47.85,74671.68,18.0,-0.07351,5e-05,7.65687]
[1776328572855,47.84,74678.51,18.0,-0.07312,5e-05,7.62708]
[1776328575020,47.84,74678.06,18.0,-0.07314,5e-05,7.62817]
[1776328576497,47.84,74699.95,18.0,-0.07198,5e-05,7.53731]
[1776328581533,47.83,74692.41,18.0,-0.07235,5e-05,7.56688]
[1776328587170,47.83,74688.94,18.0,-0.07253,5e-05,7.58022]
[1776328592610,47.82,74687.64,18.0,-0.07253,5e-05,7.57886]
[1776328597645,47.82,74687.23,18.0,-0.07253,5e-05,7.57885]
[1776328602679,47.81,74687.5,18.0,-0.07249,5e-05,7.57602]
[1776328607714,47.81,74685.67,18.0,-0.07257,5e-05,7.58178]
[1776328610446,47.81,74685.6,18.0,-0.07256,5e-05,7.5817]
[1776328615537,47.8,74684.82,18.0,-0.07257,5e-05,7.58238]
[1776328617916,47.8,74677.18,18.0,-0.07297,5e-05,7.61299]
[1776328623829,47.79,74677.04,18.0,-0.07294,5e-05,7.61112]
[1776328629871,47.78,74676.42,18.0,-0.07295,5e-05,7.6113]
[1776328634906,47.78,74676.13,18.0,-0.07294,5e-05,7.61056]
[1776328639941,47.77,74676.16,18.0,-0.07291,5e-05,7.60854]
[1776328644977,47.76,74681.36,18.0,-0.07262,5e-05,7.58531]
[1776328645623,47.76,74681.36,18.0,-0.07262,5e-05,7.58531]
[1776328645984,47.76,74683.26,18.0,-0.07251,5e-05,7.57714]
[1776328653033,47.75,74684.04,18.0,-0.07238,5e-05,7.56514]
[1776328656835,47.74,74684.66,18.0,-0.07231,5e-05,7.55995]
[1776328656859,47.74,74684.66,18.0,-0.07231,5e-05,7.55995]
[1776328656867,47.74,74684.66,18.0,-0.07231,5e-05,7.55995]
[1776328658633,47.74,74695.79,18.0,-0.07171,5e-05,7.51307]
[1776328659473,47.73,74697.12,18.0,-0.07164,5e-05,7.50705]
[1776328665509,47.73,74699.41,18.0,-0.07148,5e-05,7.49494]
[1776328671161,47.71,74698.41,18.0,-0.07149,5e-05,7.49526]
[1776328676198,47.71,74699.4,18.0,-0.0714,5e-05,7.48855]
[1776328681234,47.7,74706.55,18.0,-0.071,5e-05,7.45681]
[1776328687326,47.7,74705.05,18.0,-0.07107,5e-05,7.46199]
[1776328692214,47.68,74705.77,18.0,-0.07098,5e-05,7.45528]
[1776328692311,47.68,74705.77,18.0,-0.07098,5e-05,7.45482]
[1776328692917,47.68,74705.77,18.0,-0.07098,5e-05,7.45482]
[1776328699151,47.68,74703.78,18.0,-0.07107,5e-05,7.46238]
[1776328704574,47.68,74703.78,18.0,-0.07107,5e-05,7.46214]
[1776328709165,47.68,74703.56,18.0,-0.07107,5e-05,7.46203]
[1776328712451,47.68,74691.91,18.0,-0.07163,5e-05,7.50503]
[1776328718081,47.67,74690.73,18.0,-0.07169,5e-05,7.50912]
[1776328723528,47.67,74683.64,18.0,-0.07204,5e-05,7.53683]
[1776328729011,47.67,74676.6,18.0,-0.0724,5e-05,7.56474]
[1776328734605,47.66,74678.25,18.0,-0.07229,5e-05,7.55611]
[1776328739640,47.66,74681.82,18.0,-0.07209,5e-05,7.54029]
[1776328744675,47.65,74683.4,18.0,-0.07199,5e-05,7.53268]
[1776328749710,47.65,74683.77,18.0,-0.07196,5e-05,7.53008]
[1776328754745,47.65,74686.25,18.0,-0.07181,5e-05,7.51894]
[1776328759780,47.64,74683.95,18.0,-0.07192,5e-05,7.52741]
[1776328764815,47.64,74683.8,18.0,-0.07192,5e-05,7.52705]
[1776328769850,47.64,74683.27,18.0,-0.07193,5e-05,7.5283]
[1776328774885,47.64,74676.88,18.0,-0.07222,5e-05,7.54955]
[1776328780974,47.63,74676.89,18.0,-0.07222,5e-05,7.54887]
[1776328786969,47.63,74681.52,18.0,-0.07195,5e-05,7.52802]
[1776328792004,47.63,74683.25,18.0,-0.07185,5e-05,7.52005]
[1776328797039,47.62,74682.2,18.0,-0.07189,5e-05,7.5235]
[1776328802078,47.62,74678.2,18.0,-0.07209,5e-05,7.53905]
[1776328807113,47.62,74675.4,18.0,-0.07223,5e-05,7.54951]
[1776328812150,47.61,74673.42,18.0,-0.07232,5e-05,7.55653]
[1776328817174,47.61,74670.51,18.0,-0.07246,5e-05,7.56755]
[1776328823227,47.61,74672.61,18.0,-0.07232,5e-05,7.55714]
[1776328828318,47.6,74671.62,18.0,-0.07236,5e-05,7.56026]
[1776328834304,47.6,74671.01,18.0,-0.07234,5e-05,7.55681]
[1776328836832,47.6,74666.48,18.0,-0.07257,5e-05,7.57501]
[1776328842361,47.59,74659.55,18.0,-0.07292,5e-05,7.60193]
[1776328847399,47.59,74655.53,18.0,-0.07311,5e-05,7.61699]
[1776328849633,47.59,74655.39,18.0,-0.07312,5e-05,7.61725]
[1776328850859,47.58,74654.94,18.0,-0.07313,5e-05,7.61846]
[1776328856462,47.58,74656.65,18.0,-0.07302,5e-05,7.60945]
[1776328861497,47.57,74655.43,18.0,-0.07306,5e-05,7.61294]
[1776328863361,47.57,74655.47,18.0,-0.07306,5e-05,7.61247]
[1776328865522,47.57,74656.81,18.0,-0.07298,5e-05,7.60631]
[1776328870561,47.56,74658.8,18.0,-0.07285,5e-05,7.59636]
[1776328875596,47.56,74648.7,18.0,-0.07337,5e-05,7.63673]
[1776328880631,47.56,74649.04,18.0,-0.07333,5e-05,7.63365]
[1776328884811,47.55,74649.46,18.0,-0.07329,5e-05,7.63092]
[1776328887883,47.55,74650.17,18.0,-0.07324,5e-05,7.62702]
[1776328888856,47.55,74649.32,18.0,-0.07329,5e-05,7.63022]
[1776328889050,47.55,74649.32,18.0,-0.07329,5e-05,7.63022]
[1776328890236,47.55,74647.45,18.0,-0.07338,5e-05,7.63765]
[1776328890242,47.55,74647.45,18.0,-0.07338,5e-05,7.63765]
[1776328890251,47.55,74637.72,18.0,-0.0739,5e-05,7.67772]
[1776328891025,47.55,74637.72,18.0,-0.0739,5e-05,7.67772]
[1776328891317,47.55,74637.72,18.0,-0.0739,5e-05,7.67772]
[1776328891392,47.54,74623.04,18.0,-0.07465,5e-05,7.73417]
[1776328894766,47.53,74625.36,18.0,-0.07448,5e-05,7.72098]
[1776328894845,47.53,74626.78,18.0,-0.0744,5e-05,7.7149]
[1776328898289,47.53,74630.15,18.0,-0.07421,5e-05,7.69996]
[1776328903329,47.53,74628.78,18.0,-0.07426,5e-05,7.7039]
[1776328903774,47.52,74628.14,18.0,-0.07427,5e-05,7.70524]
[1776328903947,47.52,74628.14,18.0,-0.07427,5e-05,7.70524]
[1776328904033,47.52,74628.14,18.0,-0.07427,5e-05,7.70524]
[1776328904325,47.52,74628.14,18.0,-0.07427,5e-05,7.70524]
[1776328904355,47.52,74614.84,18.0,-0.07499,5e-05,7.76078]
[1776328905522,47.52,74614.84,18.0,-0.07499,5e-05,7.76078]
[1776328907407,47.52,74605.51,18.0,-0.0755,5e-05,7.7994]
[1776328912741,47.52,74613.0,18.0,-0.07507,5e-05,7.7664]
[1776328913027,47.52,74613.0,18.0,-0.07507,5e-05,7.7664]
[1776328913060,47.52,74613.0,18.0,-0.07507,5e-05,7.7664]
[1776328914742,47.51,74618.61,18.0,-0.07476,5e-05,7.7425]
[1776328914795,47.51,74618.61,18.0,-0.07476,5e-05,7.7425]
[1776328914895,47.51,74620.51,18.0,-0.07465,5e-05,7.73437]
[1776328915943,47.51,74620.51,18.0,-0.07465,5e-05,7.73437]
[1776328916204,47.51,74620.51,18.0,-0.07465,5e-05,7.73437]
[1776328916525,47.51,74620.51,18.0,-0.07465,5e-05,7.73437]
[1776328916640,47.51,74620.51,18.0,-0.07465,5e-05,7.73437]
[1776328916647,47.51,74620.51,18.0,-0.07465,5e-05,7.73437]
[1776328916645,47.51,74620.32,18.0,-0.07465,5e-05,7.73449]
[1776328916741,47.51,74620.32,18.0,-0.07465,5e-05,7.73449]
[1776328916952,47.51,74620.32,18.0,-0.07465,5e-05,7.73449]
[1776328917126,47.51,74620.32,18.0,-0.07465,5e-05,7.73449]
[1776328917169,47.51,74602.16,18.0,-0.07564,5e-05,7.81055]
[1776328917941,47.51,74602.16,18.0,-0.07564,5e-05,7.81055]
[1776328918015,47.51,74586.09,18.0,-0.07652,6e-05,7.87787]
[1776328923382,47.51,74584.29,18.0,-0.0766,6e-05,7.88385]
[1776328928719,47.5,74583.89,18.0,-0.07659,6e-05,7.88307]
[1776328928894,47.5,74583.89,18.0,-0.07659,6e-05,7.88307]
[1776328935037,47.49,74587.93,18.0,-0.07633,6e-05,7.86316]
[1776328937126,47.49,74588.21,18.0,-0.07631,6e-05,7.86158]
[1776328943093,47.48,74596.52,18.0,-0.07582,5e-05,7.82408]
[1776328946139,47.48,74596.38,18.0,-0.07582,5e-05,7.82402]
[1776328946143,47.48,74596.38,18.0,-0.07582,5e-05,7.82402]
[1776328952275,47.47,74597.91,18.0,-0.07568,5e-05,7.81155]
[1776328952511,47.47,74597.91,18.0,-0.07568,5e-05,7.81155]
[1776328952608,47.47,74597.91,18.0,-0.07568,5e-05,7.81155]
[1776328953265,47.47,74598.07,18.0,-0.07566,5e-05,7.81029]
[1776328955177,47.47,74611.43,18.0,-0.07493,5e-05,7.75376]
[1776328960212,47.47,74613.37,18.0,-0.07481,5e-05,7.7447]
[1776328965247,47.46,74615.85,18.0,-0.07466,5e-05,7.73349]
[1776328969448,47.46,74621.83,18.0,-0.07434,5e-05,7.70806]
[1776328975316,47.46,74629.62,18.0,-0.07391,5e-05,7.67495]
[1776328980352,47.46,74628.34,18.0,-0.07397,5e-05,7.67995]
[1776328985447,47.46,74624.27,18.0,-0.07419,5e-05,7.69658]
[1776328992437,47.46,74625.78,18.0,-0.07409,5e-05,7.6894]
[1776328997472,47.45,74628.9,18.0,-0.07392,5e-05,7.67594]
[1776329002507,47.45,74631.38,18.0,-0.07378,5e-05,7.66533]
[1776329008549,47.45,74631.4,18.0,-0.07378,5e-05,7.66489]
[1776329014591,47.45,74633.44,18.0,-0.07363,5e-05,7.65198]
[1776329019627,47.45,74641.28,18.0,-0.07321,5e-05,7.61924]
[1776329019904,47.45,74641.28,18.0,-0.07321,5e-05,7.61924]
[1776329020634,47.45,74641.08,18.0,-0.07322,5e-05,7.61977]
[1776329021513,47.45,74641.08,18.0,-0.07322,5e-05,7.61977]
[1776329021722,47.45,74641.08,18.0,-0.07322,5e-05,7.61977]
[1776329021971,47.45,74642.06,18.0,-0.07316,5e-05,7.6154]
[1776329023753,47.45,74645.51,18.0,-0.07297,5e-05,7.60079]
[1776329025679,47.45,74649.97,18.0,-0.07273,5e-05,7.58179]
[1776329029553,47.44,74651.14,18.0,-0.07265,5e-05,7.57602]
[1776329034339,47.44,74651.52,18.0,-0.07262,5e-05,7.57334]
[1776329036275,47.44,74651.98,18.0,-0.07259,5e-05,7.571]
[1776329043795,47.44,74662.6,18.0,-0.07201,5e-05,7.52592]
[1776329043852,47.44,74662.6,18.0,-0.07201,5e-05,7.52592]
[1776329044651,47.44,74662.6,18.0,-0.07201,5e-05,7.52592]
[1776329046718,47.44,74662.35,18.0,-0.07202,5e-05,7.52681]
[1776329052857,47.43,74664.14,18.0,-0.07192,5e-05,7.51834]
[1776329057892,47.43,74664.28,18.0,-0.0719,5e-05,7.51713]
[1776329062928,47.43,74662.19,18.0,-0.072,5e-05,7.52508]
[1776329064892,47.43,74662.19,18.0,-0.072,5e-05,7.52508]
[1776329070287,47.43,74663.69,18.0,-0.07191,5e-05,7.51805]
[1776329070892,47.43,74665.38,18.0,-0.07182,5e-05,7.51083]
[1776329070987,47.43,74672.45,18.0,-0.07145,5e-05,7.48172]
[1776329072337,47.43,74672.45,18.0,-0.07145,5e-05,7.48172]
[1776329072557,47.43,74672.45,18.0,-0.07145,5e-05,7.48172]
[1776329075086,47.42,74683.14,18.0,-0.07084,5e-05,7.43217]
[1776329076073,47.42,74683.14,18.0,-0.07084,5e-05,7.43217]
[1776329077863,47.42,74697.03,18.0,-0.07011,5e-05,7.37467]
[1776329078204,47.42,74697.03,18.0,-0.07011,5e-05,7.37467]
[1776329083328,47.41,74700.05,18.0,-0.06994,5e-05,7.36113]
[1776329087656,47.41,74699.36,18.0,-0.06996,5e-05,7.3627]
[1776329091912,47.41,74696.51,18.0,-0.07009,5e-05,7.37327]
[1776329098178,47.4,74688.74,18.0,-0.07047,5e-05,7.40288]
[1776329104220,47.39,74678.96,18.0,-0.07095,5e-05,7.44086]
[1776329109255,47.39,74688.24,18.0,-0.07044,5e-05,7.40094]
[1776329114290,47.38,74691.12,18.0,-0.07028,5e-05,7.38761]
[1776329115901,47.38,74691.24,18.0,-0.07027,5e-05,7.38682]
[1776329121339,47.38,74690.53,18.0,-0.07028,5e-05,7.38796]
[1776329123579,47.38,74690.72,18.0,-0.07027,5e-05,7.38689]
[1776329124075,47.38,74691.22,18.0,-0.07023,5e-05,7.38426]
[1776329124846,47.38,74691.22,18.0,-0.07023,5e-05,7.38426]
[1776329127988,47.37,74708.31,18.0,-0.06935,5e-05,7.31398]
[1776329127995,47.37,74708.31,18.0,-0.06935,5e-05,7.31398]
[1776329134430,47.37,74707.31,18.0,-0.06935,5e-05,7.31273]
[1776329139465,47.37,74707.06,18.0,-0.06935,5e-05,7.31287]
[1776329144411,47.37,74712.72,18.0,-0.06905,5e-05,7.28914]
[1776329144499,47.36,74718.68,18.0,-0.06875,5e-05,7.26479]
[1776329149535,47.36,74719.76,18.0,-0.06866,5e-05,7.25827]
[1776329154569,47.35,74719.44,18.0,-0.06866,5e-05,7.25753]
[1776329159429,47.35,74719.48,18.0,-0.06863,5e-05,7.25538]
[1776329159655,47.35,74719.48,18.0,-0.06863,5e-05,7.25538]
[1776329160069,47.34,74723.18,18.0,-0.06844,5e-05,7.24]
[1776329161301,47.34,74726.11,18.0,-0.06828,5e-05,7.22778]
[1776329165498,47.34,74725.93,18.0,-0.06828,5e-05,7.22713]
[1776329170684,47.33,74719.49,18.0,-0.06858,5e-05,7.251]
[1776329172264,47.33,74719.35,18.2,-0.06858,5e-05,7.25118]
[1776329172621,47.33,74719.35,18.2,-0.06858,5e-05,7.25118]
[1776329178860,47.33,74718.78,18.2,-0.06858,5e-05,7.25159]
[1776329179721,47.32,74718.75,18.2,-0.06858,5e-05,7.25096]
[1776329179751,47.32,74718.75,18.2,-0.06858,5e-05,7.25096]
[1776329180035,47.32,74718.71,18.2,-0.06857,5e-05,7.25075]
[1776329185737,47.32,74724.6,18.2,-0.06825,5e-05,7.22511]
[1776329187511,47.32,74724.99,18.2,-0.06822,5e-05,7.22288]
[1776329192845,47.31,74729.68,18.2,-0.06793,5e-05,7.19809]
[1776329198887,47.3,74728.68,18.2,-0.06796,5e-05,7.20038]
[1776329202906,47.3,74726.85,18.2,-0.06804,5e-05,7.20689]
[1776329207950,47.3,74726.79,18.2,-0.06802,5e-05,7.20532]
[1776329212985,47.29,74721.22,18.2,-0.06829,5e-05,7.2263]
[1776329215994,47.29,74725.82,18.2,-0.06804,5e-05,7.20672]
[1776329218241,47.29,74732.43,18.2,-0.0677,5e-05,7.17974]
[1776329219299,47.29,74734.14,18.2,-0.06761,5e-05,7.17259]
[1776329220827,47.29,74734.14,18.2,-0.06761,5e-05,7.17234]
[1776329223448,47.28,74734.59,18.2,-0.06758,5e-05,7.17004]
[1776329226157,47.28,74735.69,18.2,-0.06752,5e-05,7.16465]
[1776329230198,47.28,74743.56,18.2,-0.0671,5e-05,7.13133]
[1776329232853,47.27,74743.51,18.2,-0.06709,5e-05,7.13071]
[1776329235522,47.27,74743.22,18.2,-0.0671,5e-05,7.13151]
[1776329241189,47.27,74748.89,18.2,-0.06681,5e-05,7.10754]
[1776329246226,47.27,74750.38,18.2,-0.06672,5e-05,7.10076]
[1776329251266,47.27,74750.68,18.2,-0.06666,5e-05,7.0948]
[1776329256301,47.26,74750.49,18.2,-0.06666,5e-05,7.09483]
[1776329261336,47.26,74747.22,18.2,-0.06682,5e-05,7.10723]
[1776329266371,47.26,74746.5,18.2,-0.06684,5e-05,7.10922]
[1776329269391,47.26,74746.63,18.2,-0.06683,5e-05,7.10835]
[1776329276095,47.25,74746.61,18.2,-0.06681,5e-05,7.10651]
[1776329279703,47.25,74745.67,18.2,-0.06684,5e-05,7.10862]
[1776329281767,47.25,74746.42,18.2,-0.0668,5e-05,7.10525]
[1776329287518,47.24,74747.1,18.2,-0.06674,5e-05,7.1008]
[1776329293560,47.24,74747.21,18.2,-0.06672,5e-05,7.09937]
[1776329299602,47.23,74747.17,18.2,-0.06671,5e-05,7.09855]
[1776329300329,47.23,74747.17,18.2,-0.06671,5e-05,7.09855]
[1776329305552,47.23,74752.1,18.2,-0.06644,5e-05,7.0769]
[1776329310679,47.22,74752.28,18.2,-0.06641,5e-05,7.07379]
[1776329315713,47.22,74751.91,18.2,-0.06637,5e-05,7.06933]
[1776329320749,47.21,74752.01,18.2,-0.06634,5e-05,7.06659]
[1776329325784,47.2,74751.13,18.2,-0.06636,5e-05,7.06818]
[1776329330820,47.2,74751.06,18.2,-0.06634,5e-05,7.0665]
[1776329335856,47.19,74750.78,18.2,-0.06633,5e-05,7.06566]
[1776329340890,47.18,74752.47,18.2,-0.06622,5e-05,7.05696]
[1776329345927,47.18,74752.1,18.2,-0.06621,5e-05,7.05656]
[1776329350962,47.17,74752.1,18.2,-0.06619,5e-05,7.05469]
[1776329358619,47.17,74752.1,18.2,-0.06619,5e-05,7.05469]
[1776329364263,47.16,74752.0,18.2,-0.06614,5e-05,7.05061]
[1776329370098,47.16,74742.12,18.2,-0.06662,5e-05,7.08891]
[1776329375132,47.15,74740.08,18.2,-0.06668,5e-05,7.09227]
[1776329378701,47.15,74739.79,18.2,-0.06669,5e-05,7.09309]
[1776329380768,47.15,74738.56,18.2,-0.06674,5e-05,7.09769]
[1776329386952,47.15,74738.07,18.2,-0.06675,5e-05,7.09859]
[1776329393261,47.14,74739.14,18.2,-0.06666,5e-05,7.09074]
[1776329398296,47.13,74739.07,18.2,-0.06664,5e-05,7.08889]
[1776329404338,47.12,74738.17,18.2,-0.06665,5e-05,7.08997]
[1776329412394,47.11,74739.11,18.2,-0.06656,5e-05,7.08289]
[1776329417429,47.11,74739.29,18.2,-0.06653,5e-05,7.08017]
[1776329423019,47.1,74739.45,18.2,-0.06651,5e-05,7.07834]
[1776329428506,47.09,74739.65,18.2,-0.06646,5e-05,7.07444]
[1776329433541,47.09,74739.62,18.2,-0.0664,5e-05,7.06865]
[1776329440590,47.08,74739.62,18.2,-0.06637,5e-05,7.06606]
[1776329446633,47.07,74737.03,18.2,-0.06648,5e-05,7.07429]
[1776329449603,47.07,74735.98,18.2,-0.06652,5e-05,7.07776]
[1776329449654,47.07,74736.53,18.2,-0.06649,5e-05,7.07517]
[1776329453131,47.07,74736.49,18.2,-0.06648,5e-05,7.07434]
[1776329460236,47.06,74735.53,18.2,-0.06648,5e-05,7.07474]
[1776329461133,47.06,74735.58,18.2,-0.06647,5e-05,7.07405]
[1776329461138,47.06,74735.58,18.2,-0.06647,5e-05,7.07405]
[1776329461217,47.05,74730.33,18.2,-0.06673,5e-05,7.09418]
[1776329466774,47.05,74734.61,18.2,-0.0665,5e-05,7.07618]
[1776329471809,47.05,74725.84,18.2,-0.06693,5e-05,7.11099]
[1776329476952,47.05,74719.68,18.2,-0.06724,5e-05,7.1352]
[1776329478908,47.05,74718.26,18.2,-0.0673,5e-05,7.14053]
[1776329484902,47.04,74708.2,18.2,-0.06779,5e-05,7.17948]
[1776329486644,47.04,74708.2,18.2,-0.06779,5e-05,7.17948]
[1776329486731,47.04,74708.2,18.2,-0.06779,5e-05,7.17948]
[1776329487922,47.04,74705.41,18.2,-0.06793,5e-05,7.19027]
[1776329492961,47.03,74691.65,18.2,-0.06857,5e-05,7.24037]
[1776329496835,47.03,74691.67,18.2,-0.06855,5e-05,7.23887]
[1776329497996,47.03,74691.74,18.2,-0.06854,5e-05,7.23783]
[1776329504049,47.02,74693.34,18.2,-0.06843,5e-05,7.22901]
[1776329509084,47.01,74694.65,18.2,-0.06834,5e-05,7.22186]
[1776329514119,47.01,74690.78,18.2,-0.06852,5e-05,7.23581]
[1776329519154,47.0,74688.87,18.2,-0.06859,5e-05,7.24169]
[1776329524189,47.0,74689.47,18.2,-0.06854,5e-05,7.23733]
[1776329525946,47.0,74689.72,18.2,-0.06852,5e-05,7.23593]
[1776329531240,46.99,74689.59,18.2,-0.0685,5e-05,7.23423]
[1776329536275,46.98,74690.48,18.2,-0.06843,5e-05,7.22877]
[1776329536890,46.98,74690.48,18.2,-0.06843,5e-05,7.22877]
[1776329544331,46.97,74689.57,18.2,-0.06844,5e-05,7.22966]
[1776329548634,46.97,74683.11,18.2,-0.06876,5e-05,7.2549]
[1776329549838,46.97,74683.68,18.2,-0.06873,5e-05,7.25217]
[1776329554586,46.97,74683.68,18.2,-0.06867,5e-05,7.24655]
[1776329561719,46.96,74685.07,18.2,-0.06857,5e-05,7.2382]
[1776329567493,46.95,74684.99,18.2,-0.06854,5e-05,7.23551]
[1776329572426,46.94,74686.5,18.2,-0.06844,5e-05,7.2275]
[1776329573837,46.94,74686.8,18.2,-0.06842,5e-05,7.22627]
[1776329574203,46.94,74686.8,18.2,-0.06842,5e-05,7.22627]
[1776329574211,46.94,74686.8,18.2,-0.06842,5e-05,7.22627]
[1776329574280,46.94,74686.87,18.2,-0.06841,5e-05,7.22527]
[1776329576108,46.94,74688.04,18.2,-0.06835,5e-05,7.2205]
[1776329576132,46.94,74688.04,18.2,-0.06835,5e-05,7.2205]
[1776329582597,46.92,74691.95,18.2,-0.06808,5e-05,7.19884]
[1776329587923,46.91,74690.75,18.2,-0.0681,5e-05,7.20026]
[1776329593676,46.9,74691.03,18.2,-0.06803,5e-05,7.195]
[1776329598711,46.89,74691.67,18.2,-0.06796,5e-05,7.18904]
[1776329603495,46.89,74691.71,18.2,-0.06794,5e-05,7.18755]
[1776329603746,46.88,74692.48,18.2,-0.06788,5e-05,7.18243]
[1776329609789,46.88,74693.07,18.2,-0.06783,5e-05,7.17843]
[1776329616838,46.87,74692.26,18.2,-0.06781,5e-05,7.17584]
[1776329622880,46.87,74693.26,18.2,-0.06774,5e-05,7.17023]
[1776329627915,46.86,74693.04,18.2,-0.06774,5e-05,7.16987]
[1776329633608,46.86,74692.7,18.2,-0.06775,5e-05,7.17051]
[1776329638191,46.86,74689.33,18.2,-0.0679,5e-05,7.18277]
[1776329639085,46.85,74688.13,18.2,-0.06796,5e-05,7.18716]
[1776329645034,46.85,74684.9,18.2,-0.0681,5e-05,7.19862]
[1776329650069,46.84,74684.02,18.2,-0.06813,5e-05,7.20075]
[1776329655104,46.84,74683.99,18.2,-0.06811,5e-05,7.19939]
[1776329660139,46.84,74684.78,18.2,-0.06805,5e-05,7.19469]
[1776329668745,46.83,74685.34,18.2,-0.06801,5e-05,7.19155]
[1776329673357,46.82,74691.25,18.2,-0.06764,5e-05,7.16061]
[1776329673377,46.82,74696.97,18.2,-0.06735,5e-05,7.13709]
[1776329673458,46.82,74696.97,18.2,-0.06735,5e-05,7.13709]
[1776329674529,46.82,74701.65,18.2,-0.0671,5e-05,7.11748]
[1776329675594,46.82,74702.97,18.2,-0.06703,5e-05,7.11157]
[1776329675603,46.82,74702.97,18.2,-0.06703,5e-05,7.11157]
[1776329681285,46.81,74704.83,18.2,-0.0669,5e-05,7.10088]
[1776329684261,46.81,74704.83,18.2,-0.0669,5e-05,7.10088]
[1776329684273,46.81,74704.83,18.2,-0.0669,5e-05,7.10088]
[1776329686693,46.8,74711.58,18.2,-0.06653,5e-05,7.07099]
[1776329690346,46.8,74704.85,18.2,-0.06685,5e-05,7.09682]
[1776329690349,46.8,74704.65,18.2,-0.06685,5e-05,7.09713]
[1776329695383,46.8,74703.85,18.2,-0.06688,5e-05,7.09976]
[1776329700419,46.79,74703.34,18.2,-0.0669,5e-05,7.10116]
[1776329701764,46.79,74708.55,18.2,-0.06664,5e-05,7.07989]
[1776329702433,46.79,74711.45,18.2,-0.06649,5e-05,7.06766]
[1776329702691,46.79,74711.45,18.2,-0.06649,5e-05,7.06766]
[1776329708932,46.78,74712.66,18.2,-0.0664,5e-05,7.06048]
[1776329717962,46.78,74712.77,18.2,-0.06636,5e-05,7.05784]
[1776329724074,46.77,74712.48,18.2,-0.06634,5e-05,7.05561]
[1776329724089,46.77,74712.48,18.2,-0.06634,5e-05,7.05561]
[1776329726506,46.76,74718.64,18.2,-0.066,5e-05,7.02866]
[1776329726512,46.76,74718.64,18.2,-0.066,5e-05,7.02866]
[1776329731637,46.76,74720.13,18.2,-0.06587,5e-05,7.01647]
[1776329733273,46.76,74720.13,18.2,-0.06587,5e-05,7.01647]
[1776329733275,46.76,74720.13,18.2,-0.06587,5e-05,7.01647]
[1776329733282,46.76,74720.13,18.2,-0.06587,5e-05,7.01647]
[1776329733391,46.76,74720.13,18.2,-0.06587,5e-05,7.01647]
[1776329735542,46.75,74730.38,18.2,-0.06535,5e-05,6.97419]
[1776329740700,46.75,74730.37,18.2,-0.06533,5e-05,6.97261]
[1776329743518,46.75,74730.37,18.2,-0.06533,5e-05,6.97261]
[1776329750771,46.74,74728.42,18.2,-0.06539,5e-05,6.97765]
[1776329757820,46.73,74727.43,18.2,-0.06542,5e-05,6.97959]
[1776329760552,46.73,74727.43,18.2,-0.06542,5e-05,6.97959]
[1776329766885,46.73,74727.91,18.2,-0.06536,5e-05,6.97503]
[1776329772483,46.72,74728.39,18.2,-0.06533,5e-05,6.97251]
[1776329773800,46.72,74728.26,18.2,-0.06532,5e-05,6.97188]
[1776329778969,46.71,74721.36,18.2,-0.06564,5e-05,6.99783]
[1776329784005,46.71,74721.25,18.2,-0.06563,5e-05,6.99657]
[1776329786077,46.71,74721.41,18.2,-0.06562,5e-05,6.99558]
[1776329792060,46.7,74722.21,18.2,-0.06551,5e-05,6.98604]
[1776329794531,46.7,74722.21,18.2,-0.06551,5e-05,6.98604]
[1776329796772,46.7,74724.81,18.2,-0.06537,5e-05,6.9743]
[1776329796800,46.7,74724.81,18.2,-0.06537,5e-05,6.9743]
[1776329802130,46.69,74724.4,18.2,-0.06537,5e-05,6.97416]
[1776329809179,46.69,74724.62,18.2,-0.06533,5e-05,6.97123]
[1776329810911,46.68,74724.99,18.2,-0.06531,5e-05,6.96945]
[1776329810946,46.68,74724.99,18.2,-0.06531,5e-05,6.96945]
[1776329817258,46.68,74725.55,18.2,-0.06527,5e-05,6.96606]
[1776329821215,46.68,74725.3,18.2,-0.06526,5e-05,6.9654]
[1776329822242,46.68,74725.48,18.2,-0.06525,5e-05,6.96439]
[1776329825656,46.67,74724.31,18.2,-0.06529,5e-05,6.96773]
[1776329826298,46.67,74718.09,18.2,-0.0656,5e-05,6.99292]
[1776329831333,46.67,74711.18,18.2,-0.06595,5e-05,7.02096]
[1776329834547,46.67,74710.82,18.2,-0.06597,5e-05,7.02242]
[1776329835360,46.67,74715.59,18.2,-0.06572,5e-05,7.00277]
[1776329841403,46.66,74716.19,18.2,-0.06567,5e-05,6.99819]
[1776329842799,46.66,74716.83,18.2,-0.06563,5e-05,6.99525]
[1776329844424,46.66,74719.59,18.2,-0.06549,5e-05,6.98418]
[1776329845448,46.66,74719.59,18.2,-0.06549,5e-05,6.98418]
[1776329845487,46.66,74719.59,18.2,-0.06549,5e-05,6.98418]
[1776329845492,46.66,74722.36,18.2,-0.06536,5e-05,6.97307]
[1776329848982,46.66,74724.03,18.2,-0.06526,5e-05,6.96544]
[1776329849458,46.66,74723.98,18.2,-0.06527,5e-05,6.96573]
[1776329851042,46.66,74724.05,18.2,-0.06526,5e-05,6.96554]
[1776329851474,46.66,74724.34,18.2,-0.06521,5e-05,6.96008]
[1776329856510,46.66,74724.6,18.2,-0.06518,5e-05,6.95761]
[1776329859290,46.66,74725.52,18.2,-0.06513,5e-05,6.95335]
[1776329859531,46.65,74725.56,18.2,-0.06513,5e-05,6.95292]
[1776329861362,46.65,74725.56,18.2,-0.06513,5e-05,6.95292]
[1776329861545,46.65,74724.08,18.2,-0.0652,5e-05,6.9591]
[1776329869600,46.65,74723.03,18.2,-0.06523,5e-05,6.96102]
[1776329871203,46.65,74723.39,18.2,-0.0652,5e-05,6.95929]
[1776329871663,46.65,74723.08,18.2,-0.06522,5e-05,6.96025]
[1776329872621,46.65,74723.22,18.2,-0.06521,5e-05,6.95979]
[1776329877657,46.65,74723.28,18.2,-0.06521,5e-05,6.96006]
[1776329879908,46.65,74723.25,18.2,-0.06522,5e-05,6.96028]
[1776329879912,46.65,74723.25,18.2,-0.06522,5e-05,6.96028]
[1776329880010,46.65,74723.32,18.2,-0.06521,5e-05,6.9601]
[1776329886720,46.64,74723.57,18.2,-0.06518,5e-05,6.95711]
[1776329888213,46.64,74723.57,18.2,-0.06518,5e-05,6.95711]
[1776329893768,46.64,74724.95,18.2,-0.06509,5e-05,6.94963]
[1776329894891,46.64,74724.95,18.2,-0.06509,5e-05,6.94963]
[1776329895019,46.64,74724.95,18.2,-0.06509,5e-05,6.94963]
[1776329895213,46.64,74724.95,18.2,-0.06509,5e-05,6.94963]
[1776329895665,46.64,74725.38,18.2,-0.06506,5e-05,6.94763]
[1776329896346,46.64,74711.21,18.2,-0.06577,5e-05,7.00493]
[1776329897109,46.64,74696.53,18.2,-0.06651,5e-05,7.06446]
[1776329902573,46.64,74702.5,18.2,-0.06621,5e-05,7.04007]
[1776329902674,46.64,74702.47,18.2,-0.06621,5e-05,7.04014]
[1776329906578,46.63,74702.46,18.2,-0.0662,5e-05,7.03935]
[1776329911907,46.62,74698.68,18.2,-0.06632,5e-05,7.04773]
[1776329916942,46.62,74698.67,18.2,-0.06629,5e-05,7.04562]
[1776329921977,46.61,74698.49,18.2,-0.06628,5e-05,7.04421]
[1776329926189,46.61,74697.99,18.2,-0.06629,5e-05,7.04497]
[1776329926249,46.61,74697.99,18.2,-0.06629,5e-05,7.04497]
[1776329926454,46.61,74697.99,18.2,-0.06629,5e-05,7.04497]
[1776329926468,46.61,74698.04,18.2,-0.06627,5e-05,7.0439]
[1776329928019,46.61,74681.95,18.2,-0.06709,5e-05,7.10928]
[1776329933459,46.6,74680.89,18.2,-0.06714,5e-05,7.11315]
[1776329933465,46.6,74680.89,18.2,-0.06714,5e-05,7.11315]
[1776329933522,46.6,74680.82,18.2,-0.06713,5e-05,7.11299]
[1776329934294,46.6,74680.82,18.2,-0.06713,5e-05,7.11299]
[1776329941432,46.59,74680.95,18.2,-0.0671,5e-05,7.10981]
[1776329941617,46.59,74680.95,18.2,-0.0671,5e-05,7.10981]
[1776329941641,46.59,74681.04,18.2,-0.06707,5e-05,7.10788]
[1776329941862,46.59,74681.04,18.2,-0.06707,5e-05,7.10788]
[1776329941876,46.59,74681.04,18.2,-0.06707,5e-05,7.10788]
[1776329942117,46.59,74677.92,18.2,-0.06723,5e-05,7.12062]
[1776329943749,46.59,74668.47,18.2,-0.06771,5e-05,7.15875]
[1776329944131,46.59,74663.39,18.2,-0.06796,5e-05,7.17899]
[1776329949166,46.58,74669.01,18.2,-0.06766,5e-05,7.15473]
[1776329952832,46.58,74673.85,18.2,-0.0674,5e-05,7.13418]
[1776329953194,46.58,74672.74,18.2,-0.06746,5e-05,7.13872]
[1776329957268,46.58,74674.61,18.2,-0.06736,5e-05,7.13065]
[1776329957290,46.58,74674.68,18.2,-0.06735,5e-05,7.13023]
[1776329957788,46.58,74674.68,18.2,-0.06735,5e-05,7.13023]
[1776329961905,46.57,74678.42,18.2,-0.06714,5e-05,7.11292]
[1776329966469,46.57,74684.89,18.2,-0.06678,5e-05,7.08463]
[1776329971631,46.56,74686.77,18.2,-0.06666,5e-05,7.07478]
[1776329979377,46.55,74687.46,18.2,-0.06655,5e-05,7.06416]
[1776329983507,46.55,74687.57,18.2,-0.06654,5e-05,7.06331]
[1776329986232,46.54,74688.34,18.2,-0.06648,5e-05,7.05857]
[1776329991463,46.54,74688.49,18.2,-0.06644,5e-05,7.05528]
[1776329996498,46.53,74689.61,18.2,-0.06635,5e-05,7.04853]
[1776330001533,46.52,74689.41,18.2,-0.06634,5e-05,7.04759]
[1776330002519,46.52,74689.41,18.2,-0.06634,5e-05,7.04759]
[1776330002779,46.52,74689.41,18.2,-0.06634,5e-05,7.04759]
[1776330003107,46.52,74681.09,18.2,-0.06676,5e-05,7.08113]
[1776330003167,46.52,74681.09,18.2,-0.06676,5e-05,7.08113]
[1776330003654,46.52,74673.52,18.2,-0.06715,5e-05,7.11202]
[1776330009713,46.52,74668.4,18.2,-0.0674,5e-05,7.13238]
[1776330009722,46.52,74668.4,18.2,-0.0674,5e-05,7.13238]
[1776330010597,46.52,74666.64,18.2,-0.06748,5e-05,7.13898]
[1776330012437,46.52,74666.63,18.2,-0.06748,5e-05,7.13851]
[1776330013901,46.51,74668.18,18.2,-0.06739,5e-05,7.13115]
[1776330019660,46.51,74671.21,18.2,-0.0672,5e-05,7.11584]
[1776330024695,46.5,74671.19,18.2,-0.06717,5e-05,7.11352]
[1776330029734,46.49,74665.15,18.2,-0.06745,5e-05,7.13575]
[1776330034774,46.48,74665.31,18.2,-0.06737,5e-05,7.1285]
[1776330039809,46.48,74665.65,18.2,-0.06732,5e-05,7.12457]
[1776330044844,46.47,74665.74,18.2,-0.06729,5e-05,7.1217]
[1776330049879,46.46,74663.33,18.2,-0.06738,5e-05,7.12904]
[1776330054915,46.45,74663.31,18.2,-0.06735,5e-05,7.1266]
[1776330056731,46.45,74663.31,18.2,-0.06735,5e-05,7.1266]
[1776330058211,46.45,74664.26,18.2,-0.06729,5e-05,7.12171]
[1776330060245,46.45,74662.97,18.2,-0.06735,5e-05,7.12602]
[1776330062855,46.44,74661.38,18.2,-0.06741,5e-05,7.13154]
[1776330069446,46.43,74659.04,18.2,-0.06749,5e-05,7.1376]
[1776330072987,46.43,74658.55,18.2,-0.0675,5e-05,7.13809]
[1776330078239,46.42,74659.68,18.2,-0.0674,5e-05,7.13044]
[1776330081826,46.42,74653.85,18.2,-0.06768,5e-05,7.15292]
[1776330081827,46.41,74653.92,18.2,-0.06767,5e-05,7.15159]
[1776330084591,46.41,74649.12,18.2,-0.06791,5e-05,7.17119]
[1776330084728,46.41,74649.12,18.2,-0.06791,5e-05,7.17119]
[1776330084802,46.41,74652.44,18.2,-0.06774,5e-05,7.15722]
[1776330090162,46.4,74661.03,18.2,-0.06727,5e-05,7.11958]
[1776330095196,46.4,74661.07,18.2,-0.0672,5e-05,7.1131]
[1776330101237,46.39,74660.83,18.2,-0.06718,5e-05,7.11136]
[1776330108288,46.38,74660.8,18.2,-0.06715,5e-05,7.10835]
[1776330112843,46.38,74660.99,18.2,-0.06712,5e-05,7.10625]
[1776330121762,46.37,74661.03,18.2,-0.06711,5e-05,7.10521]
[1776330123394,46.36,74648.79,18.2,-0.06768,5e-05,7.15114]
[1776330128429,46.35,74649.84,18.2,-0.0676,5e-05,7.14429]
[1776330129849,46.35,74649.84,18.2,-0.0676,5e-05,7.14429]
[1776330130450,46.35,74650.09,18.2,-0.06758,5e-05,7.14277]
[1776330132841,46.35,74649.72,18.2,-0.06759,5e-05,7.14331]
[1776330135898,46.34,74648.16,18.2,-0.06765,5e-05,7.14827]
[1776330138864,46.34,74648.14,18.2,-0.06763,5e-05,7.14638]
[1776330143963,46.33,74655.96,18.2,-0.06719,5e-05,7.11129]
[1776330145902,46.33,74660.37,18.2,-0.06696,5e-05,7.09318]
[1776330146011,46.33,74663.34,18.2,-0.06681,5e-05,7.08058]
[1776330146108,46.33,74663.34,18.2,-0.06681,5e-05,7.08058]
[1776330146648,46.33,74663.34,18.2,-0.06681,5e-05,7.08058]
[1776330146733,46.33,74677.53,18.2,-0.06608,5e-05,7.02215]
[1776330147562,46.33,74694.25,18.2,-0.06523,5e-05,6.95375]
[1776330148012,46.33,74694.25,18.2,-0.06523,5e-05,6.95375]
[1776330148284,46.33,74694.25,18.2,-0.06523,5e-05,6.95375]
[1776330151620,46.32,74693.88,18.2,-0.06524,5e-05,6.95462]
[1776330153064,46.32,74690.96,18.2,-0.06535,5e-05,6.96213]
[1776330155614,46.32,74694.61,18.2,-0.06516,5e-05,6.94694]
[1776330160659,46.32,74696.07,18.2,-0.06508,5e-05,6.93988]
[1776330161212,46.32,74696.07,18.2,-0.06508,5e-05,6.93988]
[1776330161254,46.32,74696.07,18.2,-0.06508,5e-05,6.93988]
[1776330166701,46.32,74698.31,18.2,-0.06495,5e-05,6.92988]
[1776330171736,46.31,74705.49,18.2,-0.06459,5e-05,6.90017]
[1776330176301,46.31,74706.4,18.2,-0.06454,5e-05,6.89612]
[1776330178688,46.31,74706.1,18.2,-0.06455,5e-05,6.89714]
[1776330179740,46.31,74706.94,18.2,-0.06451,5e-05,6.89364]
[1776330179756,46.31,74706.94,18.2,-0.06451,5e-05,6.89364]
[1776330186842,46.31,74713.06,18.2,-0.06419,5e-05,6.86839]
[1776330187062,46.31,74713.06,18.2,-0.06419,5e-05,6.86839]
[1776330187904,46.31,74713.06,18.2,-0.06419,5e-05,6.86839]
[1776330188033,46.31,74717.58,18.2,-0.06397,5e-05,6.85051]
[1776330191180,46.31,74726.1,18.2,-0.06355,5e-05,6.81629]
[1776330191880,46.31,74724.74,18.2,-0.06363,5e-05,6.82215]
[1776330193243,46.31,74724.66,18.2,-0.06364,5e-05,6.82287]
[1776330193894,46.31,74724.77,18.2,-0.06363,5e-05,6.82244]
[1776330195304,46.31,74726.1,18.2,-0.06356,5e-05,6.8171]
[1776330195737,46.31,74726.1,18.2,-0.06356,5e-05,6.8171]
[1776330198192,46.32,74732.2,18.2,-0.06327,5e-05,6.79313]
[1776330203954,46.32,74737.93,18.2,-0.063,5e-05,6.77062]
[1776330206521,46.32,74732.67,18.2,-0.06326,5e-05,6.79188]
[1776330209832,46.32,74732.72,18.2,-0.06326,5e-05,6.79186]
[1776330211800,46.32,74732.7,18.2,-0.06322,5e-05,6.7881]
[1776330212020,46.32,74732.68,18.2,-0.06323,5e-05,6.78825]
[1776330215068,46.32,74733.84,18.2,-0.06318,5e-05,6.78451]
[1776330222090,46.33,74740.63,18.2,-0.06289,5e-05,6.7612]
[1776330227948,46.34,74740.93,18.2,-0.0629,5e-05,6.76197]
[1776330233167,46.35,74738.68,18.2,-0.06305,5e-05,6.77432]
[1776330238202,46.36,74738.79,18.2,-0.06308,5e-05,6.77618]
[1776330243237,46.36,74739.3,18.2,-0.06308,5e-05,6.77641]
[1776330248272,46.37,74737.64,18.2,-0.06319,5e-05,6.78531]
[1776330255277,46.37,74737.13,18.2,-0.06322,5e-05,6.78779]
[1776330260356,46.38,74737.37,18.2,-0.06326,5e-05,6.79156]
[1776330266398,46.39,74738.56,18.2,-0.06323,5e-05,6.78938]
[1776330271637,46.4,74743.51,18.2,-0.06301,5e-05,6.77134]
[1776330271848,46.4,74743.51,18.2,-0.06301,5e-05,6.77134]
[1776330271895,46.4,74749.34,18.2,-0.06271,5e-05,6.7451]
[1776330279489,46.4,74754.0,18.2,-0.06249,5e-05,6.72759]
[1776330284524,46.41,74753.37,18.2,-0.06253,5e-05,6.73072]
[1776330288647,46.41,74754.53,18.2,-0.06248,5e-05,6.72649]
[1776330288732,46.41,74753.6,18.2,-0.06253,5e-05,6.73031]
[1776330294605,46.41,74751.62,18.2,-0.06265,5e-05,6.74073]
[1776330299640,46.42,74751.21,18.2,-0.0627,5e-05,6.74473]
[1776330303960,46.43,74752.62,18.2,-0.06265,5e-05,6.74051]
[1776330305439,46.43,74746.64,18.2,-0.06295,5e-05,6.76525]
[1776330306850,46.43,74737.89,18.2,-0.06339,5e-05,6.80107]
[1776330310078,46.43,74720.02,18.2,-0.06428,5e-05,6.87371]
[1776330315843,46.45,74723.94,18.2,-0.06414,5e-05,6.86201]
[1776330323140,46.46,74720.08,18.2,-0.06437,5e-05,6.88092]
[1776330329172,46.46,74726.29,18.2,-0.06409,5e-05,6.85839]
[1776330330857,46.47,74715.09,18.2,-0.06465,5e-05,6.90431]
[1776330335892,46.47,74713.1,18.2,-0.06473,5e-05,6.90939]
[1776330340927,46.47,74712.91,18.2,-0.06475,5e-05,6.91121]
[1776330343656,46.47,74712.94,18.2,-0.06476,5e-05,6.9115]
[1776330343801,46.47,74712.94,18.2,-0.06476,5e-05,6.9115]
[1776330343850,46.47,74712.94,18.2,-0.06476,5e-05,6.9115]
[1776330347081,46.47,74728.52,18.2,-0.06399,5e-05,6.84923]
[1776330347886,46.48,74728.61,18.2,-0.06399,5e-05,6.84918]
[1776330347928,46.48,74728.61,18.2,-0.06399,5e-05,6.8495]
[1776330349955,46.48,74728.79,18.2,-0.06398,5e-05,6.8487]
[1776330349990,46.48,74729.03,18.2,-0.06397,5e-05,6.84766]
[1776330351323,46.48,74733.06,18.2,-0.06378,5e-05,6.83182]
[1776330351479,46.48,74733.06,18.2,-0.06378,5e-05,6.83182]
[1776330358047,46.48,74736.09,18.2,-0.06366,5e-05,6.82222]
[1776330363083,46.49,74732.19,18.2,-0.06387,5e-05,6.83956]
[1776330365555,46.49,74732.19,18.2,-0.06387,5e-05,6.83956]
[1776330367332,46.49,74727.15,18.2,-0.06414,5e-05,6.86108]
[1776330373153,46.5,74722.34,18.2,-0.06439,5e-05,6.882]
[1776330378370,46.5,74722.34,18.2,-0.0644,5e-05,6.88277]
[1776330378852,46.5,74722.34,18.2,-0.0644,5e-05,6.88277]
[1776330386244,46.51,74720.6,18.2,-0.06452,5e-05,6.89223]
[1776330391278,46.51,74720.66,18.2,-0.06449,5e-05,6.88914]
[1776330396318,46.51,74720.1,18.2,-0.06454,5e-05,6.89254]
[1776330397354,46.51,74720.1,18.2,-0.06454,5e-05,6.89254]
[1776330397547,46.51,74720.1,18.2,-0.06454,5e-05,6.89254]
[1776330399339,46.52,74703.64,18.2,-0.06537,5e-05,6.96012]
[1776330404374,46.52,74696.66,18.2,-0.06575,5e-05,6.99033]
[1776330409913,46.53,74703.07,18.2,-0.06544,5e-05,6.96588]
[1776330414158,46.53,74703.73,18.2,-0.06543,5e-05,6.96482]
[1776330419478,46.54,74706.67,18.2,-0.0653,5e-05,6.95433]
[1776330424514,46.54,74708.65,18.2,-0.06521,5e-05,6.94694]
[1776330430418,46.54,74708.17,18.2,-0.06524,5e-05,6.94939]
[1776330435590,46.55,74700.14,18.2,-0.06567,5e-05,6.98411]
[1776330440972,46.55,74699.61,18.2,-0.06571,5e-05,6.98772]
[1776330446667,46.56,74690.44,18.2,-0.0662,5e-05,7.02723]
[1776330451702,46.56,74691.07,18.2,-0.06615,5e-05,7.0221]
[1776330455168,46.57,74691.34,18.2,-0.06615,5e-05,7.02159]
[1776330460765,46.57,74695.54,18.2,-0.06594,5e-05,7.00513]
[1776330461351,46.57,74695.54,18.2,-0.06594,5e-05,7.00513]
[1776330467182,46.57,74698.25,18.2,-0.06581,5e-05,6.99429]
[1776330474815,46.57,74697.01,18.2,-0.06587,5e-05,6.99944]
[1776330474891,46.57,74697.01,18.2,-0.06587,5e-05,6.99944]
[1776330479899,46.57,74699.83,18.2,-0.06573,5e-05,6.98846]
[1776330480372,46.57,74699.83,18.2,-0.06573,5e-05,6.98846]
[1776330480638,46.57,74699.83,18.2,-0.06573,5e-05,6.98846]
[1776330484046,46.57,74704.96,18.2,-0.06548,5e-05,6.96796]
[1776330484049,46.57,74704.96,18.2,-0.06548,5e-05,6.96796]
[1776330484167,46.57,74704.96,18.2,-0.06548,5e-05,6.96796]
[1776330484267,46.57,74706.85,18.2,-0.06539,5e-05,6.96042]
[1776330487456,46.57,74708.88,18.2,-0.06528,5e-05,6.95166]
[1776330491609,46.57,74709.43,18.2,-0.06524,5e-05,6.94839]
[1776330496708,46.56,74708.73,18.2,-0.06526,5e-05,6.95018]
[1776330498218,46.56,74708.73,18.2,-0.06525,5e-05,6.94966]
[1776330504069,46.55,74720.44,18.2,-0.06465,5e-05,6.90045]
[1776330507445,46.55,74722.66,18.2,-0.06453,5e-05,6.89101]
[1776330509376,46.55,74727.23,18.2,-0.0643,5e-05,6.87249]
[1776330511344,46.55,74728.92,18.2,-0.06422,5e-05,6.86546]
[1776330513783,46.55,74737.98,18.2,-0.06373,5e-05,6.82494]
[1776330520181,46.55,74725.63,18.2,-0.06433,5e-05,6.87365]
[1776330525216,46.55,74729.35,18.2,-0.06414,5e-05,6.85821]
[1776330530251,46.55,74727.91,18.2,-0.06421,5e-05,6.86351]
[1776330535286,46.54,74727.23,18.2,-0.06423,5e-05,6.86573]
[1776330541328,46.54,74721.95,18.2,-0.06449,5e-05,6.88616]
[1776330547228,46.54,74721.19,18.2,-0.06452,5e-05,6.8888]
[1776330552404,46.54,74721.09,18.2,-0.06451,5e-05,6.88806]
[1776330557443,46.54,74726.66,18.2,-0.06423,5e-05,6.86499]
[1776330562478,46.53,74727.81,18.2,-0.06416,5e-05,6.85989]
[1776330570534,46.53,74727.88,18.2,-0.06415,5e-05,6.85888]
[1776330576389,46.53,74727.91,18.2,-0.06411,5e-05,6.8546]
[1776330576613,46.53,74727.91,18.2,-0.06411,5e-05,6.85427]
[1776330577760,46.53,74727.91,18.2,-0.06411,5e-05,6.85427]
[1776330580819,46.53,74728.06,18.2,-0.0641,5e-05,6.85343]
[1776330586649,46.53,74735.84,18.2,-0.06371,5e-05,6.82181]
[1776330591683,46.53,74741.98,18.2,-0.06341,5e-05,6.79723]
[1776330596719,46.53,74742.69,18.2,-0.06338,5e-05,6.79448]
[1776330600566,46.53,74742.73,18.2,-0.06338,5e-05,6.79437]
[1776330600667,46.53,74742.73,18.2,-0.06338,5e-05,6.79439]
[1776330602229,46.53,74742.73,18.2,-0.06338,5e-05,6.79439]
[1776330602265,46.53,74741.6,18.2,-0.06342,5e-05,6.79822]
[1776330604928,46.53,74735.68,18.2,-0.06371,5e-05,6.82186]
[1776330605026,46.53,74735.17,18.2,-0.06374,5e-05,6.82387]
[1776330605949,46.53,74735.17,18.2,-0.06374,5e-05,6.82387]
[1776330606064,46.52,74734.31,18.2,-0.06378,5e-05,6.82693]
[1776330606892,46.52,74734.31,18.2,-0.06378,5e-05,6.82693]
[1776330606895,46.52,74734.31,18.2,-0.06378,5e-05,6.82693]
[1776330606989,46.52,74733.6,18.2,-0.06381,5e-05,6.82973]
[1776330607927,46.52,74733.6,18.2,-0.06381,5e-05,6.82973]
[1776330608029,46.52,74733.6,18.2,-0.0638,5e-05,6.82933]
[1776330613838,46.52,74733.92,18.2,-0.06379,5e-05,6.82774]
[1776330619880,46.52,74732.45,18.2,-0.06385,5e-05,6.8332]
[1776330620934,46.52,74732.45,18.2,-0.06385,5e-05,6.8332]
[1776330626929,46.52,74723.07,18.2,-0.06431,5e-05,6.87001]
[1776330631964,46.52,74723.04,18.2,-0.06427,5e-05,6.86543]
[1776330636999,46.51,74723.68,18.2,-0.06422,5e-05,6.86212]
[1776330642040,46.51,74725.65,18.2,-0.06412,5e-05,6.85349]
[1776330647075,46.51,74726.96,18.2,-0.06405,5e-05,6.84761]
[1776330654128,46.51,74726.98,18.2,-0.06404,5e-05,6.84676]
[1776330662188,46.51,74730.51,18.2,-0.06385,5e-05,6.83176]
[1776330665591,46.5,74732.87,18.2,-0.06373,5e-05,6.82207]
[1776330666216,46.5,74732.9,18.2,-0.06373,5e-05,6.82149]
[1776330671251,46.5,74735.35,18.2,-0.06358,5e-05,6.80972]
[1776330673726,46.5,74735.59,18.2,-0.06356,5e-05,6.808]
[1776330674272,46.5,74735.87,18.2,-0.06355,5e-05,6.80685]
[1776330674688,46.5,74735.87,18.2,-0.06355,5e-05,6.80685]
[1776330674727,46.5,74735.87,18.2,-0.06355,5e-05,6.80685]
[1776330675279,46.49,74736.76,18.2,-0.0635,5e-05,6.80292]
[1776330678755,46.49,74736.4,18.2,-0.0635,5e-05,6.80328]
[1776330683687,46.49,74736.57,18.2,-0.06347,5e-05,6.80081]
[1776330684576,46.49,74736.57,18.2,-0.06347,5e-05,6.80081]
[1776330684342,46.49,74736.95,18.2,-0.06346,5e-05,6.79928]
[1776330685349,46.48,74737.54,18.2,-0.06342,5e-05,6.79657]
[1776330688307,46.48,74737.3,18.2,-0.06343,5e-05,6.79684]
[1776330688408,46.48,74737.3,18.2,-0.06342,5e-05,6.79649]
[1776330691367,46.48,74737.47,18.2,-0.06341,5e-05,6.79581]
[1776330691384,46.48,74737.47,18.2,-0.06338,5e-05,6.79185]
[1776330693436,46.48,74737.43,18.2,-0.06338,5e-05,6.79167]
[1776330693491,46.48,74737.43,18.2,-0.06337,5e-05,6.79133]
[1776330695246,46.48,74737.29,18.2,-0.06338,5e-05,6.7919]
[1776330695422,46.48,74737.18,18.2,-0.06339,5e-05,6.79235]
[1776330697489,46.48,74737.18,18.2,-0.06339,5e-05,6.79235]
[1776330697601,46.48,74737.44,18.2,-0.06337,5e-05,6.79063]
[1776330699202,46.48,74738.24,18.2,-0.06333,5e-05,6.78745]
[1776330699450,46.48,74738.31,18.2,-0.06332,5e-05,6.78719]
[1776330707506,46.47,74738.96,18.2,-0.06326,5e-05,6.782]
[1776330712542,46.46,74738.96,18.2,-0.06324,5e-05,6.78041]
[1776330716571,46.46,74739.45,18.2,-0.06321,5e-05,6.77751]
[1776330721605,46.46,74745.81,18.2,-0.06288,5e-05,6.75051]
[1776330726640,46.45,74745.77,18.2,-0.06286,5e-05,6.74934]
[1776330729006,46.45,74745.81,18.2,-0.06286,5e-05,6.74892]
[1776330729210,46.45,74745.81,18.2,-0.06286,5e-05,6.74892]
[1776330729286,46.45,74745.77,18.2,-0.06286,5e-05,6.7489]
[1776330735378,46.45,74745.82,18.2,-0.06286,5e-05,6.74895]
[1776330735416,46.45,74745.82,18.2,-0.06286,5e-05,6.7492]
[1776330739731,46.45,74760.64,18.2,-0.06213,5e-05,6.68944]
[1776330741865,46.45,74760.07,18.2,-0.06216,5e-05,6.69153]
[1776330744828,46.45,74760.37,18.2,-0.06214,5e-05,6.68986]
[1776330747891,46.45,74763.29,18.2,-0.06199,5e-05,6.67785]
[1776330753829,46.44,74753.7,18.2,-0.06241,5e-05,6.71067]
[1776330758866,46.44,74754.51,18.2,-0.06236,5e-05,6.70649]
[1776330763900,46.44,74759.12,18.2,-0.06212,5e-05,6.6873]
[1776330768936,46.44,74760.39,18.2,-0.06205,5e-05,6.68146]
[1776330773970,46.43,74760.83,18.2,-0.06202,5e-05,6.67897]
[1776330779006,46.43,74760.62,18.2,-0.06202,5e-05,6.67902]
[1776330784691,46.43,74760.88,18.2,-0.062,5e-05,6.67722]
[1776330788428,46.43,74761.97,18.2,-0.06194,5e-05,6.67245]
[1776330790643,46.43,74767.63,18.2,-0.06167,5e-05,6.6498]
[1776330792981,46.43,74766.41,18.2,-0.06172,5e-05,6.65439]
[1776330798225,46.42,74766.53,18.2,-0.06171,5e-05,6.65319]
[1776330798666,46.42,74766.53,18.2,-0.06171,5e-05,6.65319]
[1776330804186,46.42,74760.85,18.2,-0.06197,5e-05,6.6746]
[1776330809221,46.42,74761.65,18.2,-0.06192,5e-05,6.67066]
[1776330813790,46.42,74763.28,18.2,-0.0618,5e-05,6.65968]
[1776330818768,46.41,74766.87,18.2,-0.06162,5e-05,6.64483]
[1776330824326,46.41,74770.35,18.2,-0.06145,5e-05,6.63047]
[1776330828539,46.41,74767.96,18.2,-0.06156,5e-05,6.63962]
[1776330834396,46.41,74768.75,18.2,-0.06151,5e-05,6.63561]
[1776330840542,46.41,74770.26,18.2,-0.06143,5e-05,6.62924]
[1776330846480,46.41,74772.12,18.2,-0.06134,5e-05,6.62118]
[1776330851515,46.4,74773.1,18.2,-0.06129,5e-05,6.61694]
[1776330856550,46.4,74769.28,18.2,-0.06146,5e-05,6.63157]
[1776330861585,46.4,74768.86,18.2,-0.06148,5e-05,6.63274]
[1776330866626,46.4,74767.09,18.2,-0.06156,5e-05,6.6392]
[1776330871660,46.4,74765.99,18.2,-0.06157,5e-05,6.63902]
[1776330871803,46.4,74765.99,18.2,-0.06157,5e-05,6.63902]
[1776330877703,46.4,74766.31,18.2,-0.06154,5e-05,6.63703]
[1776330882738,46.39,74765.7,18.2,-0.06157,5e-05,6.63885]
[1776330887773,46.39,74766.13,18.2,-0.06154,5e-05,6.63655]
[1776330892808,46.39,74764.09,18.2,-0.06163,5e-05,6.64398]
[1776330898850,46.39,74764.32,18.2,-0.06161,5e-05,6.6423]
[1776330903885,46.39,74769.24,18.2,-0.06137,5e-05,6.62229]
[1776330908921,46.39,74768.94,18.2,-0.06138,5e-05,6.62301]
[1776330913956,46.38,74777.7,18.2,-0.06095,5e-05,6.58811]
[1776330915409,46.38,74777.7,18.2,-0.06095,5e-05,6.58811]
[1776330921005,46.38,74779.02,18.2,-0.06089,5e-05,6.58279]
[1776330926040,46.38,74777.21,18.2,-0.06097,5e-05,6.58991]
[1776330930530,46.38,74777.35,18.2,-0.06097,5e-05,6.58936]
[1776330931076,46.38,74790.61,18.2,-0.06031,5e-05,6.53341]
[1776330932184,46.38,74790.61,18.2,-0.06031,5e-05,6.53341]
[1776330938871,46.38,74790.02,18.2,-0.06034,5e-05,6.5361]
[1776330944168,46.38,74792.7,18.2,-0.0602,5e-05,6.52489]
[1776330949203,46.38,74801.0,18.2,-0.05981,5e-05,6.49175]
[1776330952204,46.38,74800.78,18.2,-0.05981,5e-05,6.49239]
[1776330952214,46.38,74800.78,18.2,-0.05981,5e-05,6.49239]
[1776330952411,46.38,74800.78,18.2,-0.05981,5e-05,6.49239]
[1776330952740,46.38,74800.78,18.2,-0.05981,5e-05,6.49239]
[1776330952841,46.38,74802.82,18.2,-0.05971,5e-05,6.48411]
[1776330954241,46.38,74813.86,18.2,-0.0592,5e-05,6.44098]
[1776330955362,46.38,74813.86,18.2,-0.0592,5e-05,6.44098]
[1776330961289,46.36,74804.84,18.2,-0.05955,5e-05,6.47011]
[1776330964817,46.36,74805.39,18.2,-0.05952,5e-05,6.46756]
[1776330970353,46.35,74812.45,18.2,-0.05917,5e-05,6.43872]
[1776330972889,46.35,74814.69,18.2,-0.05905,5e-05,6.42846]
[1776330972906,46.35,74814.69,18.2,-0.05905,5e-05,6.42846]
[1776330982409,46.34,74816.71,18.2,-0.05893,5e-05,6.41826]
[1776330987475,46.34,74821.1,18.2,-0.05872,5e-05,6.40046]
[1776330992510,46.34,74828.39,18.2,-0.05834,5e-05,6.36789]
[1776330997545,46.34,74828.94,18.2,-0.05831,5e-05,6.36555]
[1776331002585,46.34,74827.39,18.2,-0.05838,5e-05,6.37128]
[1776331008633,46.34,74829.53,18.2,-0.05828,5e-05,6.36275]
[1776331014675,46.34,74829.04,18.2,-0.0583,5e-05,6.36441]
[1776331019711,46.34,74829.64,18.2,-0.05827,5e-05,6.36195]
[1776331024746,46.34,74831.16,18.2,-0.0582,5e-05,6.356]
[1776331029781,46.34,74831.75,18.2,-0.05817,5e-05,6.35365]
[1776331034817,46.33,74830.72,18.2,-0.05822,5e-05,6.35755]
[1776331040859,46.33,74831.13,18.2,-0.0582,5e-05,6.35588]
[1776331044795,46.33,74826.57,18.2,-0.05841,5e-05,6.3734]
[1776331049926,46.33,74826.73,18.2,-0.0584,5e-05,6.37259]
[1776331052589,46.33,74826.76,18.2,-0.05836,5e-05,6.36852]
[1776331057982,46.33,74828.81,18.2,-0.05827,5e-05,6.36047]
[1776331063018,46.33,74830.47,18.2,-0.05819,5e-05,6.35402]
[1776331068053,46.33,74831.57,18.2,-0.05814,5e-05,6.34976]
[1776331070644,46.33,74831.55,18.2,-0.05814,5e-05,6.34985]
[1776331070745,46.33,74831.58,18.2,-0.05814,5e-05,6.34975]
[1776331076109,46.33,74832.08,18.2,-0.05811,5e-05,6.34751]
[1776331083158,46.33,74832.59,18.2,-0.05809,5e-05,6.34518]
[1776331088917,46.33,74833.23,18.2,-0.05805,5e-05,6.34255]
[1776331094235,46.33,74837.58,18.2,-0.05785,5e-05,6.32563]
[1776331098277,46.33,74837.3,18.2,-0.05787,5e-05,6.32668]
[1776331098300,46.33,74837.3,18.2,-0.05787,5e-05,6.32668]
[1776331100404,46.33,74837.51,18.2,-0.05786,5e-05,6.32586]
[1776331106319,46.33,74828.94,18.2,-0.05825,5e-05,6.35858]
[1776331111354,46.33,74830.32,18.2,-0.05815,5e-05,6.34906]
[1776331113847,46.33,74830.24,18.2,-0.05815,5e-05,6.34931]
[1776331113891,46.33,74830.24,18.2,-0.05815,5e-05,6.34931]
[1776331121424,46.33,74839.01,18.2,-0.05775,5e-05,6.31541]
[1776331125383,46.33,74839.03,18.2,-0.05775,5e-05,6.31535]
[1776331130487,46.33,74836.79,18.2,-0.05785,5e-05,6.32399]
[1776331131102,46.33,74836.79,18.2,-0.05785,5e-05,6.32399]
[1776331136529,46.33,74836.51,18.2,-0.05786,5e-05,6.32502]
[1776331139086,46.33,74836.19,18.2,-0.05787,5e-05,6.32622]
[1776331140930,46.33,74836.19,18.2,-0.05787,5e-05,6.32621]
[1776331141803,46.33,74836.04,18.2,-0.05788,5e-05,6.32676]
[1776331144285,46.33,74835.84,18.2,-0.05788,5e-05,6.3269]
[1776331146117,46.32,74835.87,18.2,-0.05787,5e-05,6.32616]
[1776331148120,46.32,74835.5,18.2,-0.05788,5e-05,6.32696]
[1776331153648,46.32,74831.74,18.2,-0.05803,5e-05,6.33955]
[1776331159690,46.31,74829.87,18.2,-0.0581,5e-05,6.34473]
[1776331164725,46.3,74829.48,18.2,-0.05809,5e-05,6.34422]
[1776331169761,46.3,74825.65,18.2,-0.05825,5e-05,6.3573]
[1776331175803,46.29,74826.26,18.2,-0.05816,5e-05,6.34895]
[1776331176854,46.29,74826.26,18.2,-0.05816,5e-05,6.34895]
[1776331182852,46.28,74826.33,18.2,-0.05813,5e-05,6.34629]
[1776331187887,46.28,74828.81,18.2,-0.058,5e-05,6.33505]
[1776331189383,46.28,74830.02,18.2,-0.05794,5e-05,6.33007]
[1776331194939,46.27,74841.64,18.2,-0.05739,5e-05,6.28385]
[1776331195829,46.27,74841.64,18.2,-0.05739,5e-05,6.28385]
[1776331198132,46.27,74844.99,18.2,-0.05723,5e-05,6.27054]
[1776331200336,46.27,74840.25,18.2,-0.05744,5e-05,6.28808]
[1776331203949,46.27,74842.89,18.2,-0.05731,5e-05,6.27722]
[1776331210049,46.26,74842.94,18.2,-0.05729,5e-05,6.27546]
[1776331216091,46.26,74844.12,18.2,-0.05722,5e-05,6.26965]
[1776331221126,46.26,74840.49,18.2,-0.05737,5e-05,6.28249]
[1776331226164,46.25,74836.46,18.2,-0.05754,5e-05,6.29671]
[1776331231199,46.25,74838.44,18.2,-0.05741,5e-05,6.28397]
[1776331239255,46.24,74836.89,18.2,-0.05746,5e-05,6.28805]
[1776331244289,46.24,74840.17,18.2,-0.05729,5e-05,6.27431]
[1776331250332,46.24,74841.23,18.2,-0.05723,5e-05,6.26896]
[1776331260402,46.23,74846.51,18.2,-0.05697,5e-05,6.24668]
[1776331262332,46.23,74847.71,18.2,-0.05691,5e-05,6.24192]
[1776331262526,46.23,74847.71,18.2,-0.05691,5e-05,6.24192]
[1776331262954,46.23,74847.71,18.2,-0.05691,5e-05,6.24192]
[1776331263278,46.23,74853.15,18.2,-0.05666,5e-05,6.22082]
[1776331264985,46.23,74858.73,18.2,-0.05641,4e-05,6.19954]
[1776331265897,46.23,74865.62,18.2,-0.0561,4e-05,6.17317]
[1776331271479,46.23,74871.54,18.2,-0.05583,4e-05,6.15039]
[1776331272931,46.23,74871.54,18.2,-0.05583,4e-05,6.15039]
[1776331272962,46.23,74871.54,18.2,-0.05583,4e-05,6.15039]
[1776331274450,46.23,74875.01,18.2,-0.05568,4e-05,6.13718]
[1776331274825,46.23,74875.01,18.2,-0.05568,4e-05,6.13718]
[1776331275752,46.23,74876.94,18.2,-0.05559,4e-05,6.12986]
[1776331280465,46.23,74881.48,18.2,-0.05539,4e-05,6.11277]
[1776331285200,46.23,74875.28,18.2,-0.05566,4e-05,6.13618]
[1776331285313,46.23,74876.15,18.2,-0.05563,4e-05,6.13287]
[1776331285327,46.23,74876.15,18.2,-0.05563,4e-05,6.13287]
[1776331289574,46.23,74877.21,18.2,-0.05558,4e-05,6.12887]
[1776331294640,46.23,74879.73,18.2,-0.05544,4e-05,6.11549]
[1776331299675,46.23,74880.57,18.2,-0.0554,4e-05,6.11233]
[1776331306303,46.23,74878.92,18.2,-0.05547,4e-05,6.1185]
[1776331311761,46.23,74874.91,18.2,-0.05565,4e-05,6.13349]
[1776331313217,46.23,74874.91,18.2,-0.05565,4e-05,6.13349]
[1776331313255,46.23,74874.91,18.2,-0.05565,4e-05,6.13349]
[1776331313358,46.23,74874.91,18.2,-0.05565,4e-05,6.1334]
[1776331313466,46.23,74874.91,18.2,-0.05565,4e-05,6.1334]
[1776331315350,46.23,74861.8,18.2,-0.05623,4e-05,6.18352]
[1776331315563,46.23,74861.8,18.2,-0.05623,4e-05,6.18352]
[1776331320093,46.23,74860.6,18.2,-0.05628,4e-05,6.18768]
[1776331320348,46.22,74860.6,18.2,-0.05628,4e-05,6.1874]
[1776331325863,46.22,74867.62,18.2,-0.05596,4e-05,6.1602]
[1776331330898,46.22,74867.61,18.2,-0.05596,4e-05,6.15973]
[1776331333239,46.22,74868.12,18.2,-0.05593,4e-05,6.15768]
[1776331337299,46.22,74856.41,18.2,-0.05646,4e-05,6.20254]
[1776331342529,46.22,74856.04,18.2,-0.05648,4e-05,6.20435]
[1776331348017,46.22,74856.32,18.2,-0.05646,4e-05,6.20227]
[1776331353052,46.22,74857.42,18.2,-0.05637,4e-05,6.19341]
[1776331354564,46.22,74857.46,18.2,-0.05636,4e-05,6.1931]
[1776331354935,46.22,74857.46,18.2,-0.05636,4e-05,6.1931]
[1776331354983,46.22,74857.46,18.2,-0.05636,4e-05,6.1931]
[1776331355355,46.22,74865.2,18.2,-0.05601,4e-05,6.16351]
[1776331356321,46.22,74865.2,18.2,-0.05601,4e-05,6.16351]
[1776331357235,46.22,74873.48,18.2,-0.05564,4e-05,6.132]
[1776331357975,46.22,74875.53,18.2,-0.05555,4e-05,6.12419]
[1776331363122,46.22,74875.82,18.2,-0.05554,4e-05,6.12287]
[1776331368247,46.22,74876.64,18.2,-0.0555,4e-05,6.11964]
[1776331371043,46.22,74876.25,18.2,-0.05551,4e-05,6.12103]
[1776331375560,46.21,74872.68,18.2,-0.05567,4e-05,6.13432]
[1776331376078,46.21,74872.68,18.2,-0.05567,4e-05,6.13432]
[1776331376991,46.21,74872.61,18.2,-0.05567,4e-05,6.13453]
[1776331380083,46.21,74878.88,18.2,-0.05539,4e-05,6.11069]
[1776331380228,46.21,74878.88,18.2,-0.05539,4e-05,6.11069]
[1776331381917,46.21,74879.11,18.2,-0.05538,4e-05,6.1098]
[1776331382905,46.21,74880.6,18.2,-0.05532,4e-05,6.10417]
[1776331386289,46.21,74893.18,18.2,-0.05476,4e-05,6.05687]
[1776331392332,46.22,74894.26,18.2,-0.05472,4e-05,6.0533]
[1776331394264,46.22,74894.26,18.2,-0.05472,4e-05,6.0533]
[1776331399380,46.22,74890.78,18.2,-0.05488,4e-05,6.06691]
[1776331405423,46.22,74892.33,18.2,-0.05482,4e-05,6.06145]
[1776331407212,46.22,74892.33,18.2,-0.05482,4e-05,6.06145]
[1776331409026,46.22,74897.43,18.2,-0.05459,4e-05,6.04243]
[1776331414972,46.22,74906.99,18.2,-0.05416,4e-05,6.00373]
[1776331416906,46.22,74910.54,18.2,-0.05401,4e-05,5.9908]
[1776331422148,46.23,74909.19,18.2,-0.05407,4e-05,5.99674]
[1776331427579,46.23,74904.5,18.2,-0.05429,4e-05,6.01534]
[1776331433210,46.23,74903.57,18.2,-0.05434,4e-05,6.01933]
[1776331438656,46.23,74898.76,18.2,-0.05456,4e-05,6.03811]
[1776331443691,46.23,74891.75,18.2,-0.05487,4e-05,6.06482]
[1776331444449,46.23,74891.75,18.2,-0.05487,4e-05,6.06482]
[1776331449733,46.23,74888.53,18.2,-0.05501,4e-05,6.07711]
[1776331454767,46.23,74891.1,18.2,-0.0549,4e-05,6.06748]
[1776331455459,46.23,74891.1,18.2,-0.0549,4e-05,6.06748]
[1776331460840,46.23,74895.52,18.2,-0.05471,4e-05,6.05106]
[1776331466852,46.24,74904.48,18.2,-0.05432,4e-05,6.01788]
[1776331468389,46.24,74904.48,18.2,-0.05432,4e-05,6.01788]
[1776331473907,46.24,74911.19,18.2,-0.05401,4e-05,5.98987]
[1776331476428,46.24,74908.88,18.2,-0.05411,4e-05,5.99864]
[1776331476633,46.24,74906.05,18.2,-0.05423,4e-05,6.00936]
[1776331481664,46.24,74902.16,18.2,-0.05441,4e-05,6.02443]
[1776331486544,46.24,74901.95,18.2,-0.05442,4e-05,6.02569]
[1776331492034,46.24,74893.93,18.2,-0.05478,4e-05,6.05613]
[1776331498141,46.24,74894.0,18.2,-0.05478,4e-05,6.05597]
[1776331498554,46.24,74893.96,18.2,-0.05478,4e-05,6.05624]
[1776331500366,46.24,74893.96,18.2,-0.05478,4e-05,6.05624]
[1776331510175,46.25,74896.39,18.2,-0.05468,4e-05,6.04757]
[1776331516217,46.25,74902.41,18.2,-0.05442,4e-05,6.0254]
[1776331521964,46.25,74902.78,18.2,-0.05441,4e-05,6.02433]
[1776331527297,46.25,74905.37,18.2,-0.0543,4e-05,6.01517]
[1776331532332,46.25,74911.75,18.2,-0.054,4e-05,5.98806]
[1776331537374,46.25,74913.2,18.2,-0.05394,4e-05,5.98337]
[1776331541882,46.26,74916.36,18.2,-0.05381,4e-05,5.9722]
[1776331547444,46.26,74913.22,18.2,-0.05396,4e-05,5.98485]
[1776331552479,46.26,74912.08,18.2,-0.05402,4e-05,5.98978]
[1776331556998,46.26,74910.87,18.2,-0.05408,4e-05,5.9948]
[1776331562549,46.26,74909.82,18.2,-0.05413,4e-05,5.99951]
[1776331567585,46.27,74906.85,18.2,-0.05427,4e-05,6.01116]
[1776331573626,46.27,74907.05,18.2,-0.05426,4e-05,6.01103]
[1776331580586,46.27,74907.55,18.2,-0.05425,4e-05,6.00959]
[1776331591752,46.27,74903.17,18.2,-0.05442,4e-05,6.02349]
[1776331596787,46.27,74901.11,18.2,-0.05452,4e-05,6.03159]
[1776331601822,46.27,74904.1,18.2,-0.05439,4e-05,6.02069]
[1776331606857,46.28,74906.28,18.2,-0.0543,4e-05,6.01298]
[1776331611892,46.28,74904.55,18.2,-0.05438,4e-05,6.01993]
[1776331617253,46.28,74904.39,18.2,-0.05439,4e-05,6.02079]
[1776331622969,46.28,74898.98,18.2,-0.05463,4e-05,6.04165]
[1776331629011,46.28,74899.85,18.2,-0.0546,4e-05,6.03874]
[1776331634045,46.28,74899.81,18.2,-0.0546,4e-05,6.03923]
[1776331639081,46.28,74900.15,18.2,-0.05459,4e-05,6.03826]
[1776331644117,46.28,74900.25,18.2,-0.05459,4e-05,6.03819]
[1776331650159,46.29,74899.93,18.2,-0.05461,4e-05,6.03974]
[1776331656201,46.29,74899.26,18.2,-0.05461,4e-05,6.0388]
[1776331659531,46.29,74899.26,18.2,-0.05461,4e-05,6.0388]
[1776331660186,46.29,74899.26,18.2,-0.05462,4e-05,6.03904]
[1776331660608,46.29,74884.89,18.2,-0.05525,4e-05,6.09309]
[1776331661425,46.29,74884.89,18.2,-0.05525,4e-05,6.09309]
[1776331661597,46.29,74884.89,18.2,-0.05525,4e-05,6.09309]
[1776331661605,46.29,74869.67,18.2,-0.05593,4e-05,6.15084]
[1776331667279,46.29,74861.21,18.2,-0.05631,4e-05,6.18355]
[1776331669149,46.29,74861.42,18.2,-0.0563,4e-05,6.18285]
[1776331669278,46.29,74861.42,18.2,-0.0563,4e-05,6.18285]
[1776331669735,46.29,74868.21,18.2,-0.056,4e-05,6.15716]
[1776331670432,46.29,74868.21,18.2,-0.056,4e-05,6.15716]
[1776331673174,46.29,74878.29,18.2,-0.05555,4e-05,6.11901]
[1776331674082,46.29,74878.4,18.2,-0.05555,4e-05,6.11853]
[1776331680286,46.29,74875.36,18.2,-0.05568,4e-05,6.12971]
[1776331680288,46.29,74875.36,18.2,-0.05568,4e-05,6.12971]
[1776331681796,46.29,74875.33,18.2,-0.05568,4e-05,6.1296]
[1776331687420,46.29,74867.06,18.2,-0.05604,4e-05,6.16031]
[1776331690106,46.29,74866.74,18.2,-0.05605,4e-05,6.16128]
[1776331690114,46.29,74866.74,18.2,-0.05605,4e-05,6.16128]
[1776331692201,46.29,74847.4,18.2,-0.05692,5e-05,6.23514]
[1776331693785,46.29,74850.76,18.2,-0.05677,5e-05,6.22237]
[1776331698799,46.29,74849.01,18.2,-0.05685,5e-05,6.22925]
[1776331704539,46.29,74847.48,18.2,-0.05692,5e-05,6.2353]
[1776331705839,46.29,74846.72,18.2,-0.05696,5e-05,6.23823]
[1776331706462,46.29,74846.72,18.2,-0.05696,5e-05,6.23823]
[1776331707233,46.29,74848.21,18.2,-0.05689,5e-05,6.23229]
[1776331707895,46.29,74849.16,18.2,-0.05684,5e-05,6.22843]
[1776331713602,46.28,74850.28,18.2,-0.05675,5e-05,6.219]
[1776331717510,46.28,74852.14,18.2,-0.05665,5e-05,6.21127]
[1776331722665,46.28,74857.86,18.2,-0.05639,4e-05,6.18845]
[1776331728233,46.28,74857.86,18.2,-0.05639,4e-05,6.18845]
[1776331733743,46.27,74861.41,18.2,-0.05621,4e-05,6.17332]
[1776331738659,46.27,74861.45,18.2,-0.0562,4e-05,6.17276]
[1776331742826,46.27,74860.96,18.2,-0.05622,4e-05,6.17408]
[1776331742866,46.27,74860.96,18.2,-0.05622,4e-05,6.17408]
[1776331744631,46.27,74862.25,18.2,-0.05616,4e-05,6.1689]
[1776331749855,46.27,74859.98,18.2,-0.05625,4e-05,6.17677]
[1776331754890,46.26,74854.12,18.2,-0.0565,5e-05,6.19829]
[1776331759925,46.26,74854.4,18.2,-0.05648,5e-05,6.1964]
[1776331763041,46.26,74852.17,18.2,-0.05657,5e-05,6.20438]
[1776331763374,46.26,74852.17,18.2,-0.05657,5e-05,6.20438]
[1776331766995,46.26,74840.94,18.2,-0.05708,5e-05,6.24731]
[1776331768722,46.26,74841.19,18.2,-0.05707,5e-05,6.24635]
[1776331774025,46.26,74845.5,18.2,-0.05683,5e-05,6.22488]
[1776331779060,46.25,74848.79,18.2,-0.05667,5e-05,6.21128]
[1776331784098,46.25,74841.86,18.2,-0.05697,5e-05,6.23673]
[1776331789132,46.25,74841.75,18.2,-0.05696,5e-05,6.23603]
[1776331791500,46.25,74841.75,18.2,-0.05696,5e-05,6.23603]
[1776331797188,46.24,74840.5,18.2,-0.057,5e-05,6.23903]
[1776331802224,46.24,74840.07,18.2,-0.05701,5e-05,6.23961]
[1776331804169,46.24,74839.57,18.2,-0.05703,5e-05,6.24132]
[1776331809273,46.24,74829.83,18.2,-0.05747,5e-05,6.27857]
[1776331814308,46.24,74831.83,18.2,-0.05738,5e-05,6.27082]
[1776331815514,46.24,74831.83,18.2,-0.05738,5e-05,6.27082]
[1776331818870,46.24,74834.22,18.2,-0.05727,5e-05,6.26163]
[1776331823382,46.24,74833.88,18.2,-0.05728,5e-05,6.26296]
[1776331824705,46.24,74833.88,18.2,-0.05728,5e-05,6.26297]
[1776331830420,46.24,74833.33,18.2,-0.05731,5e-05,6.26513]
[1776331832313,46.24,74833.36,18.2,-0.05728,5e-05,6.26117]
[1776331833251,46.24,74836.23,18.2,-0.05715,5e-05,6.25017]
[1776331838476,46.23,74839.87,18.2,-0.05697,5e-05,6.23499]
[1776331843511,46.23,74839.87,18.2,-0.05696,5e-05,6.23403]
[1776331848546,46.23,74845.21,18.2,-0.0567,5e-05,6.21272]
[1776331853842,46.23,74851.09,18.2,-0.05643,5e-05,6.18973]
[1776331855327,46.23,74834.45,18.2,-0.05719,5e-05,6.25334]
[1776331858265,46.23,74828.48,18.2,-0.05746,5e-05,6.27632]
[1776331858996,46.23,74829.22,18.2,-0.05742,5e-05,6.27348]
[1776331860059,46.23,74831.2,18.2,-0.05733,5e-05,6.26587]
[1776331860330,46.23,74831.2,18.2,-0.05733,5e-05,6.26587]
[1776331861077,46.23,74830.83,18.2,-0.05735,5e-05,6.26731]
[1776331862191,46.23,74830.54,18.2,-0.05736,5e-05,6.26843]
[1776331862308,46.23,74830.54,18.2,-0.05736,5e-05,6.26843]
[1776331867686,46.22,74827.84,18.2,-0.05747,5e-05,6.27723]
[1776331872721,46.22,74827.6,18.2,-0.05747,5e-05,6.27681]
[1776331875678,46.22,74828.24,18.2,-0.05743,5e-05,6.27382]
[1776331881783,46.21,74837.69,18.2,-0.05698,5e-05,6.23593]
[1776331886821,46.21,74840.63,18.2,-0.05684,5e-05,6.22369]
[1776331886902,46.21,74840.63,18.2,-0.05684,5e-05,6.22369]
[1776331893870,46.2,74840.58,18.2,-0.05679,5e-05,6.21874]
[1776331898905,46.2,74841.26,18.2,-0.05675,5e-05,6.21522]
[1776331903941,46.2,74840.11,18.2,-0.05679,5e-05,6.21868]
[1776331909814,46.2,74832.98,18.2,-0.0571,5e-05,6.24517]
[1776331912180,46.19,74833.03,18.2,-0.05709,5e-05,6.24421]
[1776331912894,46.19,74833.03,18.2,-0.05709,5e-05,6.24421]
[1776331920053,46.19,74831.89,18.2,-0.05712,5e-05,6.24641]
[1776331923640,46.19,74830.1,18.2,-0.0572,5e-05,6.25275]
[1776331924652,46.18,74828.72,18.2,-0.05725,5e-05,6.25749]
[1776331928327,46.18,74825.69,18.2,-0.05739,5e-05,6.26904]
[1776331934151,46.18,74826.54,18.2,-0.05733,5e-05,6.26401]
[1776331936211,46.18,74828.34,18.2,-0.05724,5e-05,6.25681]
[1776331936582,46.18,74828.34,18.2,-0.05724,5e-05,6.25681]
[1776331937986,46.18,74833.32,18.2,-0.05701,5e-05,6.23718]
[1776331939009,46.18,74834.24,18.2,-0.05697,5e-05,6.23342]
[1776331940338,46.17,74834.39,18.2,-0.05696,5e-05,6.23261]
[1776331947242,46.17,74834.64,18.2,-0.05693,5e-05,6.22982]
[1776331952282,46.17,74834.9,18.2,-0.05687,5e-05,6.22385]
[1776331955903,46.16,74834.91,18.2,-0.05686,5e-05,6.22337]
[1776331956854,46.16,74834.91,18.2,-0.05686,5e-05,6.22337]
[1776331957351,46.16,74834.91,18.2,-0.05686,5e-05,6.22271]
[1776331957884,46.16,74834.91,18.2,-0.05686,5e-05,6.22271]
[1776331962883,46.16,74829.06,18.2,-0.05711,5e-05,6.24426]
[1776331963703,46.16,74826.52,18.2,-0.05722,5e-05,6.25376]
[1776331964354,46.16,74826.28,18.2,-0.05723,5e-05,6.25414]
[1776331968916,46.15,74828.95,18.2,-0.0571,5e-05,6.24285]
[1776331972633,46.15,74824.18,18.2,-0.0573,5e-05,6.2604]
[1776331978863,46.15,74817.08,18.2,-0.05762,5e-05,6.28704]
[1776331982793,46.15,74825.95,18.2,-0.05721,5e-05,6.25224]
[1776331986570,46.15,74831.09,18.2,-0.05696,5e-05,6.23157]
[1776331989328,46.14,74818.89,18.2,-0.05751,5e-05,6.27778]
[1776331989807,46.14,74818.89,18.2,-0.05751,5e-05,6.27778]
[1776331995587,46.14,74816.75,18.2,-0.05759,5e-05,6.28403]
[1776331998620,46.14,74816.25,18.2,-0.0576,5e-05,6.2854]
[1776332002939,46.13,74815.04,18.2,-0.05765,5e-05,6.28945]
[1776332004865,46.13,74815.13,18.2,-0.05764,5e-05,6.28877]
[1776332010692,46.13,74815.92,18.2,-0.05758,5e-05,6.28378]
[1776332015727,46.12,74816.15,18.2,-0.05753,5e-05,6.2778]
[1776332020762,46.12,74816.38,18.2,-0.0575,5e-05,6.27567]
[1776332022884,46.12,74816.42,18.2,-0.0575,5e-05,6.27527]
[1776332028818,46.11,74816.71,18.2,-0.05746,5e-05,6.2725]
[1776332033853,46.11,74817.49,18.2,-0.05742,5e-05,6.26833]
[1776332039895,46.11,74817.42,18.2,-0.0574,5e-05,6.26725]
[1776332042363,46.1,74816.1,18.2,-0.05746,5e-05,6.27189]
[1776332042395,46.1,74816.1,18.2,-0.05746,5e-05,6.27189]
[1776332047950,46.1,74805.64,18.2,-0.05792,5e-05,6.31059]
[1776332052986,46.09,74805.78,18.2,-0.0579,5e-05,6.30852]
[1776332058022,46.09,74805.79,18.2,-0.05788,5e-05,6.30696]
[1776332060185,46.09,74802.82,18.2,-0.05801,5e-05,6.31783]
[1776332066078,46.09,74796.85,18.2,-0.05828,5e-05,6.34061]
[1776332071935,46.09,74796.96,18.2,-0.05827,5e-05,6.33993]
[1776332077154,46.09,74800.72,18.2,-0.05806,5e-05,6.32112]
[1776332082193,46.08,74800.68,18.2,-0.05806,5e-05,6.32111]
[1776332087199,46.08,74800.27,18.2,-0.05808,5e-05,6.32257]
[1776332087282,46.08,74800.27,18.2,-0.05808,5e-05,6.32257]
[1776332087299,46.08,74800.27,18.2,-0.05808,5e-05,6.32257]
[1776332087308,46.08,74800.27,18.2,-0.05808,5e-05,6.32257]
[1776332088115,46.08,74785.58,18.2,-0.05876,5e-05,6.37947]
[1776332091437,46.08,74786.98,18.2,-0.05869,5e-05,6.37363]
[1776332097330,46.08,74787.2,18.2,-0.05867,5e-05,6.37225]
[1776332099879,46.08,74783.86,18.2,-0.05883,5e-05,6.38503]
[1776332105357,46.07,74785.07,18.2,-0.05874,5e-05,6.37798]
[1776332110391,46.07,74779.0,18.2,-0.059,5e-05,6.39962]
[1776332115427,46.06,74784.5,18.2,-0.05872,5e-05,6.37595]
[1776332120462,46.05,74783.86,18.2,-0.05873,5e-05,6.37641]
[1776332125497,46.05,74783.95,18.2,-0.0587,5e-05,6.37404]
[1776332130533,46.04,74783.81,18.2,-0.05868,5e-05,6.37258]
[1776332136575,46.04,74783.77,18.2,-0.05862,5e-05,6.36646]
[1776332141612,46.03,74783.36,18.2,-0.05862,5e-05,6.36607]
[1776332147219,46.03,74783.98,18.2,-0.05858,5e-05,6.36248]
[1776332149553,46.02,74786.72,18.2,-0.05842,5e-05,6.34988]
[1776332151538,46.02,74800.89,18.2,-0.05776,5e-05,6.29453]
[1776332151588,46.02,74800.89,18.2,-0.05776,5e-05,6.29453]
[1776332152506,46.02,74802.22,18.2,-0.0577,5e-05,6.28907]
[1776332153051,46.02,74802.22,18.2,-0.0577,5e-05,6.28907]
[1776332154325,46.02,74807.11,18.2,-0.05747,5e-05,6.26964]
[1776332154392,46.02,74807.11,18.2,-0.05747,5e-05,6.26964]
[1776332157649,46.01,74813.26,18.2,-0.05718,5e-05,6.24521]
[1776332161313,46.01,74815.1,18.2,-0.05708,5e-05,6.23737]
[1776332166787,46.01,74808.9,18.2,-0.05735,5e-05,6.25988]
[1776332171821,46.0,74810.89,18.2,-0.05725,5e-05,6.25124]
[1776332175831,46.0,74811.42,18.2,-0.05722,5e-05,6.24863]
[1776332178912,46.0,74820.41,18.2,-0.0568,5e-05,6.21354]
[1776332178949,46.0,74820.41,18.2,-0.0568,5e-05,6.21354]
[1776332179493,46.0,74828.29,18.2,-0.05644,5e-05,6.18319]
[1776332183476,46.0,74828.25,18.2,-0.05644,5e-05,6.18304]
[1776332188941,46.0,74828.0,18.2,-0.05645,5e-05,6.18357]
[1776332193920,46.0,74816.81,18.2,-0.05692,5e-05,6.22217]
[1776332195615,46.0,74814.15,18.2,-0.05704,5e-05,6.23237]
[1776332196873,46.0,74812.95,18.2,-0.0571,5e-05,6.23712]
[1776332198883,46.0,74812.91,18.2,-0.0571,5e-05,6.23749]
[1776332204046,46.0,74809.87,18.2,-0.05723,5e-05,6.24836]
[1776332206375,45.99,74809.69,18.2,-0.05723,5e-05,6.24869]
[1776332206486,45.99,74809.69,18.2,-0.05723,5e-05,6.24869]
[1776332208268,45.99,74795.74,18.2,-0.05788,5e-05,6.3027]
[1776332208819,45.99,74795.74,18.2,-0.05788,5e-05,6.3027]
[1776332214116,46.0,74789.89,18.2,-0.05815,5e-05,6.32543]
[1776332215198,46.0,74789.89,18.2,-0.05815,5e-05,6.32543]
[1776332217646,45.99,74792.72,18.2,-0.05802,5e-05,6.31442]
[1776332218269,45.99,74791.99,18.2,-0.05805,5e-05,6.31726]
[1776332222737,45.99,74792.14,18.2,-0.05804,5e-05,6.31656]
[1776332228215,45.99,74789.15,18.2,-0.05818,5e-05,6.32782]
[1776332235263,45.99,74789.8,18.2,-0.05814,5e-05,6.3249]
[1776332238860,45.99,74789.91,18.2,-0.05814,5e-05,6.32442]
[1776332244327,45.99,74801.9,18.2,-0.05756,5e-05,6.27642]
[1776332249362,45.98,74804.78,18.2,-0.05742,5e-05,6.2642]
[1776332254510,45.98,74806.15,18.2,-0.05731,5e-05,6.25418]
[1776332260439,45.98,74803.78,18.2,-0.05741,5e-05,6.26196]
[1776332265474,45.97,74803.96,18.2,-0.05739,5e-05,6.26017]
[1776332270509,45.97,74803.46,18.2,-0.0574,5e-05,6.26102]
[1776332275022,45.97,74803.36,18.2,-0.05739,5e-05,6.26074]
[1776332281827,45.97,74804.03,18.2,-0.05735,5e-05,6.25708]
[1776332288734,45.96,74803.95,18.2,-0.05734,5e-05,6.25613]
[1776332294977,45.96,74803.95,18.2,-0.05733,5e-05,6.2551]
[1776332300720,45.95,74806.69,18.2,-0.05718,5e-05,6.24239]
[1776332305755,45.95,74806.54,18.2,-0.05717,5e-05,6.24207]
[1776332310790,45.95,74807.14,18.2,-0.05714,5e-05,6.23888]
[1776332317841,45.94,74807.41,18.2,-0.05708,5e-05,6.23283]
[1776332322876,45.94,74801.19,18.2,-0.05735,5e-05,6.25595]
[1776332328283,45.94,74800.91,18.2,-0.05736,5e-05,6.25621]
[1776332333953,45.93,74801.83,18.2,-0.05729,5e-05,6.25104]
[1776332338988,45.93,74786.65,18.2,-0.05798,5e-05,6.30866]
[1776332344347,45.93,74788.39,18.2,-0.05789,5e-05,6.30068]
[1776332356108,45.92,74791.77,18.2,-0.05769,5e-05,6.28426]
[1776332363060,45.91,74791.74,18.2,-0.05768,5e-05,6.28341]
[1776332369202,45.91,74794.12,18.2,-0.05755,5e-05,6.27209]
[1776332374237,45.9,74800.64,18.2,-0.0572,5e-05,6.24205]
[1776332376396,45.9,74800.73,18.2,-0.0572,5e-05,6.24154]
[1776332377872,45.9,74803.33,18.2,-0.05708,5e-05,6.23118]
[1776332378799,45.9,74803.95,18.2,-0.05705,5e-05,6.22864]
[1776332380782,45.9,74802.97,18.2,-0.05709,5e-05,6.23212]
[1776332383235,45.9,74802.38,18.2,-0.05711,5e-05,6.23409]
[1776332383854,45.9,74802.3,18.2,-0.05711,5e-05,6.23424]
[1776332389653,45.9,74802.33,18.2,-0.0571,5e-05,6.23333]
[1776332390126,45.9,74802.33,18.2,-0.0571,5e-05,6.23333]
[1776332390196,45.9,74802.33,18.2,-0.0571,5e-05,6.23333]
[1776332395384,45.89,74799.12,18.2,-0.05724,5e-05,6.24457]
[1776332400419,45.89,74800.51,18.2,-0.05716,5e-05,6.23836]
[1776332406461,45.89,74800.29,18.2,-0.05716,5e-05,6.23821]
[1776332411499,45.89,74803.21,18.2,-0.05702,5e-05,6.22618]
[1776332416445,45.88,74803.44,18.2,-0.057,5e-05,6.22474]
[1776332425597,45.88,74803.84,18.2,-0.05697,5e-05,6.22186]
[1776332430632,45.88,74800.56,18.2,-0.05711,5e-05,6.23383]
[1776332432180,45.88,74800.56,18.2,-0.05711,5e-05,6.23383]
[1776332437680,45.88,74796.75,18.2,-0.05724,5e-05,6.2436]
[1776332442715,45.87,74793.92,18.2,-0.05736,5e-05,6.25363]
[1776332446908,45.87,74792.65,18.2,-0.05741,5e-05,6.25795]
[1776332447953,45.87,74792.62,18.2,-0.05741,5e-05,6.25786]
[1776332455808,45.86,74792.14,18.2,-0.05741,5e-05,6.25786]
[1776332460843,45.86,74791.45,18.2,-0.05743,5e-05,6.25948]
[1776332465879,45.86,74791.94,18.2,-0.0574,5e-05,6.25657]
[1776332470604,45.86,74791.82,18.2,-0.05739,5e-05,6.25605]
[1776332470914,45.86,74777.57,18.2,-0.05805,5e-05,6.31138]
[1776332475949,45.85,74771.89,18.2,-0.05831,5e-05,6.33323]
[1776332480984,45.85,74774.57,18.2,-0.05818,5e-05,6.32255]
[1776332486019,45.85,74775.63,18.2,-0.05813,5e-05,6.31825]
[1776332490879,45.85,74777.12,18.2,-0.05806,5e-05,6.31233]
[1776332496090,45.85,74782.58,18.2,-0.05776,5e-05,6.28591]
[1776332500254,45.85,74773.26,18.2,-0.05819,5e-05,6.32146]
[1776332502415,45.85,74767.41,18.2,-0.05845,5e-05,6.34373]
[1776332508174,45.84,74761.18,18.2,-0.05871,5e-05,6.36528]
[1776332509499,45.84,74761.18,18.2,-0.05871,5e-05,6.36528]
[1776332519251,45.82,74759.07,18.2,-0.05876,5e-05,6.36943]
[1776332521850,45.82,74759.11,18.2,-0.05875,5e-05,6.36853]
[1776332522299,45.82,74759.11,18.2,-0.05875,5e-05,6.36853]
[1776332528392,45.82,74764.02,18.2,-0.0585,5e-05,6.34725]
[1776332537380,45.81,74763.97,18.2,-0.05846,5e-05,6.34416]
[1776332539472,45.81,74763.97,18.2,-0.05846,5e-05,6.34416]
[1776332545436,45.8,74763.5,18.2,-0.05845,5e-05,6.34341]
[1776332550472,45.79,74763.17,18.2,-0.05845,5e-05,6.34308]
[1776332555508,45.79,74763.06,18.2,-0.0584,5e-05,6.33805]
[1776332556851,45.79,74762.59,18.2,-0.05842,5e-05,6.33957]
[1776332562557,45.78,74762.24,18.2,-0.05842,5e-05,6.33904]
[1776332567592,45.78,74762.15,18.2,-0.0584,5e-05,6.33783]
[1776332569480,45.78,74762.15,18.2,-0.0584,5e-05,6.33752]
[1776332576117,45.77,74762.15,18.2,-0.05839,5e-05,6.33659]
[1776332576657,45.77,74762.15,18.2,-0.05839,5e-05,6.33659]
[1776332577091,45.77,74762.03,18.2,-0.05838,5e-05,6.33583]
[1776332577120,45.77,74762.03,18.2,-0.05838,5e-05,6.33583]
[1776332579199,45.77,74748.44,18.2,-0.05901,5e-05,6.38845]
[1776332579375,45.77,74748.44,18.2,-0.05901,5e-05,6.38845]
[1776332584741,45.76,74752.79,18.2,-0.05877,5e-05,6.36867]
[1776332589779,45.75,74753.05,18.2,-0.05874,5e-05,6.36588]
[1776332594814,45.75,74753.31,18.2,-0.05871,5e-05,6.36313]
[1776332599849,45.74,74754.02,18.2,-0.05865,5e-05,6.35866]
[1776332604884,45.74,74753.96,18.2,-0.05864,5e-05,6.35726]
[1776332609919,45.73,74753.6,18.2,-0.05864,5e-05,6.35705]
[1776332616968,45.73,74749.05,18.2,-0.05879,5e-05,6.36879]
[1776332622003,45.72,74741.04,18.2,-0.05915,5e-05,6.39846]
[1776332627038,45.72,74741.37,18.2,-0.05911,5e-05,6.39524]
[1776332629631,45.72,74741.35,18.2,-0.05911,5e-05,6.39494]
[1776332629699,45.71,74740.53,18.2,-0.05914,5e-05,6.39741]
[1776332629914,45.71,74740.53,18.2,-0.05914,5e-05,6.39741]
[1776332635095,45.71,74746.21,18.2,-0.05885,5e-05,6.37331]
[1776332643151,45.7,74745.93,18.2,-0.05883,5e-05,6.3717]
[1776332644569,45.7,74745.93,18.2,-0.05883,5e-05,6.3717]
[1776332648635,45.7,74737.29,18.2,-0.05922,5e-05,6.40432]
[1776332652726,45.69,74721.85,18.2,-0.05993,5e-05,6.46326]
[1776332658260,45.68,74710.38,18.2,-0.06045,5e-05,6.50586]
[1776332663295,45.67,74715.05,18.2,-0.06019,5e-05,6.48407]
[1776332668329,45.66,74714.21,18.2,-0.0602,5e-05,6.48482]
[1776332673364,45.66,74713.67,18.2,-0.06016,5e-05,6.48048]
[1776332678400,45.65,74712.69,18.2,-0.06018,5e-05,6.48182]
[1776332683435,45.64,74711.66,18.2,-0.0602,5e-05,6.48333]
[1776332690484,45.63,74711.73,18.2,-0.06015,5e-05,6.47945]
[1776332695518,45.62,74714.59,18.2,-0.05998,5e-05,6.46558]
[1776332701561,45.61,74715.01,18.2,-0.05993,5e-05,6.46105]
[1776332706601,45.61,74720.62,18.2,-0.05963,5e-05,6.43651]
[1776332708954,45.6,74720.51,18.2,-0.05963,5e-05,6.43608]
[1776332714798,45.6,74723.37,18.2,-0.05947,5e-05,6.42266]
[1776332720701,45.59,74721.93,18.2,-0.0595,5e-05,6.42559]
[1776332722618,45.59,74721.85,18.2,-0.0595,5e-05,6.42549]
[1776332727750,45.58,74721.75,18.2,-0.05948,5e-05,6.42341]
[1776332732784,45.57,74720.64,18.2,-0.05947,5e-05,6.42181]
[1776332739834,45.57,74720.65,18.2,-0.05944,5e-05,6.41894]
[1776332744869,45.56,74724.38,18.2,-0.05924,5e-05,6.40221]
[1776332747233,45.56,74724.45,18.2,-0.05923,5e-05,6.40156]
[1776332747557,45.56,74724.45,18.2,-0.05923,5e-05,6.40156]
[1776332749314,45.56,74724.45,18.2,-0.05922,5e-05,6.40046]
[1776332755536,45.55,74725.69,18.2,-0.05914,5e-05,6.39375]
[1776332759827,45.55,74726.51,18.2,-0.05908,5e-05,6.38876]
[1776332762919,45.54,74726.55,18.2,-0.05907,5e-05,6.38792]
[1776332763538,45.54,74726.55,18.2,-0.05907,5e-05,6.38792]
[1776332768365,45.54,74734.96,18.2,-0.05865,5e-05,6.35289]
[1776332774072,45.53,74724.16,18.2,-0.05913,5e-05,6.39326]
[1776332779106,45.53,74724.25,18.2,-0.05911,5e-05,6.39115]
[1776332784143,45.52,74720.02,18.2,-0.05929,5e-05,6.40611]
[1776332789177,45.52,74724.06,18.2,-0.05907,5e-05,6.38827]
[1776332794213,45.51,74724.46,18.2,-0.059,5e-05,6.38106]
[1776332799736,45.51,74727.57,18.2,-0.05884,5e-05,6.36747]
[1776332806297,45.5,74731.97,18.2,-0.0586,5e-05,6.34776]
[1776332813346,45.49,74732.62,18.2,-0.05855,5e-05,6.34324]
[1776332814905,45.49,74732.59,18.2,-0.05855,5e-05,6.34308]
[1776332820838,45.49,74730.16,18.2,-0.05864,5e-05,6.35126]
[1776332826875,45.48,74725.63,18.2,-0.05884,5e-05,6.36733]
[1776332827867,45.48,74725.63,18.2,-0.05884,5e-05,6.36733]
[1776332837516,45.47,74719.43,18.2,-0.05908,5e-05,6.38762]
[1776332838861,45.47,74719.43,18.2,-0.05908,5e-05,6.38762]
[1776332846855,45.46,74718.24,18.2,-0.05911,5e-05,6.38946]
[1776332858662,45.45,74717.94,18.2,-0.05903,5e-05,6.38214]
[1776332863698,45.44,74717.85,18.2,-0.05902,5e-05,6.38075]
[1776332867050,45.44,74717.85,18.2,-0.05902,5e-05,6.38075]
[1776332872511,45.44,74717.7,18.2,-0.05901,5e-05,6.38003]
[1776332878807,45.44,74717.85,18.2,-0.059,5e-05,6.37908]
[1776332879274,45.44,74717.85,18.2,-0.059,5e-05,6.37908]
[1776332879320,45.44,74717.85,18.2,-0.059,5e-05,6.37908]
[1776332880838,45.44,74718.14,18.2,-0.05898,5e-05,6.37788]
[1776332887610,45.44,74718.06,18.2,-0.05898,5e-05,6.37789]
[1776332894922,45.43,74716.23,18.2,-0.05906,5e-05,6.38417]
[1776332895753,45.43,74716.23,18.2,-0.05906,5e-05,6.38417]
[1776332900967,45.43,74705.29,18.2,-0.05958,5e-05,6.427]
[1776332906002,45.43,74707.07,18.2,-0.05948,5e-05,6.41935]
[1776332911037,45.43,74703.28,18.2,-0.05963,5e-05,6.42999]
[1776332916072,45.43,74700.1,18.2,-0.05977,5e-05,6.442]
[1776332921107,45.42,74699.75,18.2,-0.05978,5e-05,6.44274]
[1776332926141,45.42,74700.07,18.2,-0.05976,5e-05,6.44083]
[1776332928283,45.42,74699.93,18.2,-0.05976,5e-05,6.44126]
[1776332928624,45.42,74699.93,18.2,-0.05976,5e-05,6.44126]
[1776332930170,45.42,74685.3,18.2,-0.06047,5e-05,6.49929]
[1776332935204,45.42,74684.59,18.2,-0.06049,5e-05,6.50096]
[1776332940240,45.41,74683.06,18.2,-0.06055,5e-05,6.50597]
[1776332945275,45.41,74677.47,18.2,-0.06081,5e-05,6.52727]
[1776332949551,45.41,74667.96,18.2,-0.06127,5e-05,6.56467]
[1776332949767,45.41,74667.96,18.2,-0.06127,5e-05,6.56467]
[1776332950029,45.41,74668.17,18.2,-0.06125,5e-05,6.56318]
[1776332950638,45.41,74668.17,18.2,-0.06125,5e-05,6.56318]
[1776332951318,45.41,74650.15,18.2,-0.06213,5e-05,6.63565]
[1776332953007,45.4,74651.35,18.2,-0.06207,5e-05,6.63035]
[1776332953891,45.4,74651.35,18.2,-0.06207,5e-05,6.63035]
[1776332957976,45.4,74650.04,18.2,-0.06212,5e-05,6.63437]
[1776332958071,45.4,74649.74,18.2,-0.06213,5e-05,6.63515]
[1776332958368,45.4,74649.44,18.2,-0.06214,5e-05,6.63593]
[1776332959310,45.4,74649.44,18.2,-0.06214,5e-05,6.63593]
[1776332959375,45.4,74649.9,18.2,-0.06212,5e-05,6.63404]
[1776332965417,45.39,74647.75,18.2,-0.06219,5e-05,6.64012]
[1776332970035,45.38,74651.74,18.2,-0.06197,5e-05,6.62218]
[1776332970782,45.38,74651.74,18.2,-0.06197,5e-05,6.62218]
[1776332972922,45.38,74644.73,18.2,-0.06228,5e-05,6.64581]
[1776332973078,45.38,74644.96,18.2,-0.06225,5e-05,6.64397]
[1776332973474,45.38,74642.02,18.2,-0.0624,5e-05,6.65591]
[1776332974402,45.38,74642.02,18.2,-0.0624,5e-05,6.65591]
[1776332974481,45.38,74639.47,18.2,-0.06253,5e-05,6.66624]
[1776332977530,45.38,74638.43,18.2,-0.06257,5e-05,6.66951]
[1776332977800,45.37,74637.08,18.2,-0.06262,5e-05,6.67405]
[1776332979516,45.37,74624.75,18.2,-0.06324,5e-05,6.72431]
[1776332983991,45.37,74625.4,18.2,-0.06318,5e-05,6.71875]
[1776332985021,45.36,74626.99,18.2,-0.06308,5e-05,6.71091]
[1776332984093,45.36,74626.99,18.2,-0.06308,5e-05,6.71079]
[1776332985366,45.36,74626.99,18.2,-0.06308,5e-05,6.71079]
[1776332985560,45.36,74624.22,18.2,-0.06321,5e-05,6.72158]
[1776332989973,45.36,74622.51,18.2,-0.06329,5e-05,6.72819]
[1776332990028,45.36,74623.2,18.2,-0.06326,5e-05,6.72509]
[1776332990238,45.36,74623.2,18.2,-0.06326,5e-05,6.72509]
[1776332991841,45.36,74624.25,18.2,-0.0632,5e-05,6.7208]
[1776332991942,45.35,74624.82,18.2,-0.06316,5e-05,6.71738]
[1776332992345,45.35,74624.82,18.2,-0.06316,5e-05,6.71738]
[1776332992609,45.35,74627.44,18.2,-0.06303,5e-05,6.70667]
[1776332994146,45.35,74629.21,18.2,-0.06293,5e-05,6.69892]
[1776333000035,45.35,74631.46,18.2,-0.06279,5e-05,6.68728]
[1776333000070,45.35,74631.46,18.2,-0.06279,5e-05,6.68728]
[1776333000665,45.34,74626.25,18.2,-0.06304,5e-05,6.7076]
[1776333004693,45.34,74615.57,18.2,-0.06357,5e-05,6.75071]
[1776333009728,45.34,74619.27,18.2,-0.06338,5e-05,6.73471]
[1776333011133,45.34,74622.65,18.2,-0.0632,5e-05,6.72073]
[1776333011563,45.34,74622.65,18.2,-0.0632,5e-05,6.72073]
[1776333011742,45.34,74623.41,18.2,-0.06316,5e-05,6.71708]
[1776333016777,45.33,74625.71,18.2,-0.06301,5e-05,6.70507]
[1776333021813,45.32,74622.74,18.2,-0.06313,5e-05,6.71462]
[1776333022592,45.32,74622.74,18.2,-0.06313,5e-05,6.71462]
[1776333022820,45.32,74621.67,18.2,-0.06318,5e-05,6.71847]
[1776333023625,45.32,74621.67,18.2,-0.06318,5e-05,6.71847]
[1776333023827,45.32,74624.5,18.2,-0.06303,5e-05,6.70677]
[1776333028862,45.31,74627.92,18.2,-0.06283,5e-05,6.69028]
[1776333033897,45.3,74629.36,18.2,-0.06269,5e-05,6.67799]
[1776333036742,45.3,74632.36,18.2,-0.06253,5e-05,6.66481]
[1776333041953,45.29,74640.6,18.2,-0.06209,5e-05,6.62879]
[1776333046988,45.29,74639.83,18.2,-0.06211,5e-05,6.62998]
[1776333052023,45.28,74639.38,18.2,-0.0621,5e-05,6.62981]
[1776333053766,45.28,74639.38,18.2,-0.0621,5e-05,6.62981]
[1776333059075,45.27,74639.34,18.2,-0.06207,5e-05,6.62712]
[1776333065114,45.27,74642.85,18.2,-0.06187,5e-05,6.61061]
[1776333068303,45.26,74651.99,18.2,-0.0614,5e-05,6.5725]
[1776333078205,45.26,74649.06,18.2,-0.06151,5e-05,6.58131]
[1776333079325,45.26,74649.06,18.2,-0.06151,5e-05,6.58131]
[1776333085254,45.25,74643.89,18.2,-0.06174,5e-05,6.59981]
[1776333087543,45.25,74644.07,18.2,-0.06173,5e-05,6.59871]
[1776333087780,45.25,74644.07,18.2,-0.06173,5e-05,6.59871]
[1776333087836,45.25,74644.07,18.2,-0.06173,5e-05,6.59871]
[1776333088185,45.25,74643.2,18.2,-0.06177,5e-05,6.60188]
[1776333088275,45.25,74627.19,18.2,-0.06257,5e-05,6.66706]
[1776333089278,45.25,74627.19,18.2,-0.06257,5e-05,6.66706]
[1776333089379,45.24,74611.63,18.2,-0.06334,5e-05,6.72992]
[1776333090771,45.24,74611.63,18.2,-0.06334,5e-05,6.72992]
[1776333090848,45.24,74612.66,18.2,-0.06328,5e-05,6.72538]
[1776333093200,45.24,74614.32,18.2,-0.06316,5e-05,6.71403]
[1776333098348,45.23,74619.62,18.2,-0.06285,5e-05,6.68916]
[1776333103383,45.22,74621.59,18.2,-0.06273,5e-05,6.67867]
[1776333106385,45.22,74620.61,18.2,-0.06276,5e-05,6.68173]
[1776333111440,45.21,74617.7,18.2,-0.06288,5e-05,6.69076]
[1776333117201,45.21,74618.01,18.2,-0.06284,5e-05,6.68803]
[1776333117706,45.21,74618.01,18.2,-0.06284,5e-05,6.68803]
[1776333125025,45.2,74617.85,18.2,-0.0628,5e-05,6.68482]
[1776333130012,45.19,74617.65,18.2,-0.06278,5e-05,6.68276]
[1776333130029,45.19,74617.65,18.2,-0.06278,5e-05,6.68276]
[1776333134601,45.18,74628.89,18.2,-0.06218,5e-05,6.63409]
[1776333139636,45.18,74631.8,18.2,-0.06201,5e-05,6.62028]
[1776333140497,45.18,74631.8,18.2,-0.06201,5e-05,6.62028]
[1776333146685,45.17,74630.06,18.2,-0.06207,5e-05,6.62466]
[1776333147710,45.17,74630.06,18.2,-0.06207,5e-05,6.62466]
[1776333153020,45.16,74631.94,18.2,-0.06192,5e-05,6.61114]
[1776333158186,45.16,74637.4,18.2,-0.06162,5e-05,6.58716]
[1776333164097,45.15,74637.69,18.2,-0.06159,5e-05,6.58407]
[1776333166040,45.15,74638.83,18.2,-0.06152,5e-05,6.57882]
[1776333171860,45.14,74640.64,18.2,-0.06141,5e-05,6.5694]
[1776333176901,45.14,74647.58,18.2,-0.06104,5e-05,6.53962]
[1776333178376,45.14,74647.74,18.2,-0.06103,5e-05,6.53874]
[1776333183950,45.13,74648.19,18.2,-0.061,5e-05,6.53554]
[1776333190999,45.13,74649.28,18.2,-0.06092,5e-05,6.52957]
[1776333191636,45.13,74649.28,18.2,-0.06092,5e-05,6.52957]
[1776333195128,45.13,74649.61,18.2,-0.0609,5e-05,6.5276]
[1776333196464,45.13,74654.66,18.2,-0.06065,5e-05,6.50679]
[1776333202077,45.12,74658.13,18.2,-0.06046,5e-05,6.49179]
[1776333203582,45.12,74658.72,18.2,-0.06043,5e-05,6.48925]
[1776333209126,45.12,74655.32,18.2,-0.06059,5e-05,6.50195]
[1776333214160,45.12,74651.49,18.2,-0.06073,5e-05,6.51254]
[1776333220203,45.11,74650.72,18.2,-0.06075,5e-05,6.51436]
[1776333220623,45.11,74650.72,18.2,-0.06075,5e-05,6.51436]
[1776333227542,45.11,74651.07,18.2,-0.06072,5e-05,6.51166]
[1776333235312,45.1,74639.25,18.2,-0.06128,5e-05,6.55719]
[1776333237369,45.1,74639.36,18.2,-0.06127,5e-05,6.55619]
[1776333243369,45.1,74641.09,18.2,-0.06116,5e-05,6.54758]
[1776333248192,45.09,74643.09,18.2,-0.06105,5e-05,6.53873]
[1776333253441,45.09,74649.06,18.2,-0.06074,5e-05,6.51306]
[1776333258476,45.09,74650.53,18.2,-0.06066,5e-05,6.50618]
[1776333263196,45.09,74651.19,18.2,-0.06062,5e-05,6.50315]
[1776333271567,45.08,74651.1,18.2,-0.06057,5e-05,6.49762]
[1776333277610,45.08,74651.29,18.2,-0.06055,5e-05,6.49582]
[1776333282645,45.07,74658.0,18.2,-0.06021,5e-05,6.46798]
[1776333288345,45.07,74662.26,18.2,-0.05999,5e-05,6.45035]
[1776333292311,45.07,74662.96,18.2,-0.05996,5e-05,6.44716]
[1776333292322,45.07,74662.96,18.2,-0.05996,5e-05,6.44716]
[1776333298190,45.07,74661.5,18.2,-0.06002,5e-05,6.45264]
[1776333304799,45.07,74665.65,18.2,-0.05981,5e-05,6.43497]
[1776333305781,45.07,74665.65,18.2,-0.05981,5e-05,6.43497]
[1776333311848,45.07,74670.68,18.2,-0.05956,5e-05,6.41434]
[1776333317192,45.07,74669.85,18.2,-0.0596,5e-05,6.41748]
[1776333317203,45.07,74669.85,18.2,-0.0596,5e-05,6.41748]
[1776333320911,45.07,74680.85,18.2,-0.05906,5e-05,6.37326]
[1776333326782,45.07,74680.46,18.2,-0.05908,5e-05,6.37486]
[1776333327405,45.07,74681.34,18.2,-0.05904,5e-05,6.37136]
[1776333332995,45.07,74681.7,18.2,-0.05899,5e-05,6.36605]
[1776333339036,45.07,74680.96,18.2,-0.05903,5e-05,6.36905]
[1776333339841,45.07,74680.96,18.2,-0.05903,5e-05,6.36905]
[1776333346305,45.07,74680.92,18.2,-0.05903,5e-05,6.36924]
[1776333350922,45.07,74684.88,18.2,-0.05884,5e-05,6.35346]
[1776333356156,45.07,74690.51,18.2,-0.05857,5e-05,6.33134]
[1776333360833,45.07,74688.76,18.2,-0.05866,5e-05,6.33857]
[1776333366226,45.07,74688.98,18.2,-0.05865,5e-05,6.33784]
[1776333368098,45.07,74689.0,18.2,-0.05865,5e-05,6.33779]
[1776333370254,45.07,74668.8,18.2,-0.05962,5e-05,6.41853]
[1776333375289,45.07,74668.73,18.2,-0.05962,5e-05,6.41846]
[1776333381331,45.07,74669.83,18.2,-0.05956,5e-05,6.41364]
[1776333386366,45.06,74670.36,18.2,-0.05953,5e-05,6.41118]
[1776333390359,45.06,74670.36,18.2,-0.05953,5e-05,6.41118]
[1776333395429,45.06,74670.76,18.2,-0.05948,5e-05,6.4051]
[1776333400463,45.06,74669.39,18.2,-0.05954,5e-05,6.41027]
[1776333405498,45.06,74670.1,18.2,-0.0595,5e-05,6.4071]
[1776333407934,45.06,74664.05,18.2,-0.05979,5e-05,6.43132]
[1776333413554,45.06,74662.69,18.2,-0.05985,5e-05,6.436]
[1776333418590,45.06,74666.34,18.2,-0.05967,5e-05,6.42081]
[1776333424406,45.06,74665.98,18.2,-0.05968,5e-05,6.42193]
[1776333430023,45.05,74656.23,18.2,-0.06015,5e-05,6.46027]
[1776333430084,45.05,74656.23,18.2,-0.06015,5e-05,6.46027]
[1776333435709,45.05,74646.34,18.2,-0.06062,5e-05,6.49897]
[1776333437235,45.05,74646.34,18.2,-0.06062,5e-05,6.49897]
[1776333442758,45.05,74642.88,18.2,-0.06077,5e-05,6.51148]
[1776333447191,45.04,74642.58,18.2,-0.06078,5e-05,6.51199]
[1776333447280,45.04,74642.58,18.2,-0.06078,5e-05,6.51199]
[1776333453835,45.04,74640.29,18.2,-0.06083,5e-05,6.51535]
[1776333459046,45.04,74640.47,18.2,-0.06082,5e-05,6.51389]
[1776333464912,45.03,74635.63,18.2,-0.06103,5e-05,6.53154]
[1776333469947,45.03,74635.92,18.2,-0.061,5e-05,6.52903]
[1776333473894,45.02,74635.88,18.2,-0.06099,5e-05,6.52841]
[1776333479010,45.02,74638.8,18.2,-0.06083,5e-05,6.5151]
[1776333484046,45.02,74638.89,18.2,-0.06081,5e-05,6.51356]
[1776333484604,45.02,74638.89,18.2,-0.06081,5e-05,6.51356]
[1776333490088,45.01,74638.34,18.2,-0.06082,5e-05,6.51441]
[1776333495123,45.01,74638.54,18.2,-0.0608,5e-05,6.51245]
[1776333498889,45.01,74638.31,18.2,-0.0608,5e-05,6.51248]
[1776333504186,45.0,74637.26,18.2,-0.06084,5e-05,6.51561]
[1776333509222,45.0,74638.3,18.2,-0.06077,5e-05,6.51006]
[1776333514257,45.0,74639.17,18.2,-0.06068,5e-05,6.50152]
[1776333519292,44.99,74638.55,18.2,-0.0607,5e-05,6.50301]
[1776333521579,44.99,74637.0,18.2,-0.06078,5e-05,6.50909]
[1776333521613,44.99,74634.0,18.2,-0.06092,5e-05,6.52104]
[1776333523304,44.99,74633.59,18.2,-0.06094,5e-05,6.52247]
[1776333531377,44.98,74629.82,18.2,-0.0611,5e-05,6.53554]
[1776333535689,44.98,74629.85,18.2,-0.06109,5e-05,6.53473]
[1776333541446,44.98,74629.26,18.2,-0.0611,5e-05,6.53553]
[1776333546482,44.97,74633.6,18.2,-0.06087,5e-05,6.51682]
[1776333551517,44.97,74635.67,18.2,-0.06076,5e-05,6.50746]
[1776333552721,44.97,74635.49,18.2,-0.06076,5e-05,6.50801]
[1776333558379,44.97,74633.76,18.2,-0.06084,5e-05,6.51408]
[1776333563606,44.96,74633.62,18.2,-0.06083,5e-05,6.51344]
[1776333568641,44.96,74634.14,18.2,-0.06079,5e-05,6.51033]
[1776333569757,44.96,74634.14,18.2,-0.06079,5e-05,6.51033]
[1776333570864,44.96,74634.19,18.2,-0.06079,5e-05,6.50993]
[1776333574544,44.96,74637.29,18.2,-0.0606,5e-05,6.49284]
[1776333574936,44.96,74634.99,18.2,-0.0607,5e-05,6.5018]
[1776333576106,44.96,74628.6,18.2,-0.06102,5e-05,6.52774]
[1776333576171,44.96,74623.01,18.2,-0.0613,5e-05,6.55025]
[1776333577293,44.96,74623.01,18.2,-0.0613,5e-05,6.55025]
[1776333577401,44.96,74623.01,18.2,-0.0613,5e-05,6.55025]
[1776333577402,44.96,74617.48,18.2,-0.06158,5e-05,6.57307]
[1776333579436,44.96,74615.89,18.2,-0.06166,5e-05,6.57956]
[1776333584754,44.95,74613.33,18.2,-0.06176,5e-05,6.58781]
[1776333591803,44.95,74615.57,18.2,-0.06162,5e-05,6.57659]
[1776333596838,44.94,74615.65,18.2,-0.0616,5e-05,6.57486]
[1776333602047,44.94,74615.1,18.2,-0.06161,5e-05,6.57598]
[1776333603881,44.94,74607.75,18.2,-0.06197,5e-05,6.60512]
[1776333603887,44.94,74606.13,18.2,-0.06205,5e-05,6.61176]
[1776333605288,44.94,74606.13,18.2,-0.06205,5e-05,6.61176]
[1776333605333,44.94,74607.88,18.2,-0.06197,5e-05,6.60467]
[1776333610939,44.93,74608.58,18.2,-0.06191,5e-05,6.6003]
[1776333615974,44.93,74610.96,18.2,-0.06177,5e-05,6.58898]
[1776333621008,44.92,74612.3,18.2,-0.06169,5e-05,6.58205]
[1776333627051,44.92,74612.35,18.2,-0.06167,5e-05,6.58012]
[1776333632086,44.91,74615.09,18.2,-0.06148,5e-05,6.56362]
[1776333638128,44.91,74614.14,18.2,-0.06151,5e-05,6.56596]
[1776333643197,44.9,74619.01,18.2,-0.06125,5e-05,6.5449]
[1776333648067,44.9,74624.41,18.2,-0.06097,5e-05,6.52215]
[1776333648214,44.9,74624.41,18.2,-0.06097,5e-05,6.52215]
[1776333654277,44.9,74638.17,18.2,-0.06028,5e-05,6.46547]
[1776333659313,44.9,74637.96,18.2,-0.06029,5e-05,6.46588]
[1776333660272,44.9,74637.96,18.2,-0.06029,5e-05,6.46588]
[1776333663670,44.9,74651.68,18.2,-0.05961,5e-05,6.41023]
[1776333670391,44.9,74654.26,18.2,-0.05949,5e-05,6.39983]
[1776333671954,44.9,74654.41,18.2,-0.05948,5e-05,6.39924]
[1776333677439,44.9,74657.31,18.2,-0.05934,5e-05,6.3876]
[1776333683482,44.9,74658.24,18.2,-0.05929,5e-05,6.38394]
[1776333683924,44.9,74658.24,18.2,-0.05929,5e-05,6.38394]
[1776333686779,44.9,74659.29,18.2,-0.05924,5e-05,6.37977]
[1776333690377,44.9,74664.79,18.2,-0.05898,5e-05,6.35775]
[1776333690417,44.9,74664.79,18.2,-0.05898,5e-05,6.35775]
[1776333697580,44.9,74658.25,18.2,-0.05926,5e-05,6.3803]
[1776333702614,44.9,74659.43,18.2,-0.05921,5e-05,6.37558]
[1776333707649,44.9,74660.5,18.2,-0.05916,5e-05,6.37132]
[1776333712684,44.9,74658.23,18.2,-0.05927,5e-05,6.38045]
[1776333716703,44.9,74658.37,18.2,-0.05926,5e-05,6.37988]
[1776333716725,44.9,74658.37,18.2,-0.05926,5e-05,6.37988]
[1776333723765,44.9,74658.08,18.2,-0.05927,5e-05,6.38087]
[1776333727511,44.9,74659.63,18.2,-0.0592,5e-05,6.37461]
[1776333730189,44.9,74659.67,18.2,-0.05919,5e-05,6.37445]
[1776333730606,44.9,74659.67,18.2,-0.05919,5e-05,6.37445]
[1776333736856,44.9,74659.74,18.2,-0.05919,5e-05,6.37412]
[1776333743528,44.9,74659.74,18.2,-0.05919,5e-05,6.37411]
[1776333750953,44.9,74658.92,18.2,-0.05923,5e-05,6.37726]
[1776333756996,44.9,74659.44,18.2,-0.05917,5e-05,6.37121]
[1776333760539,44.9,74659.77,18.2,-0.05915,5e-05,6.36988]
[1776333766059,44.9,74660.15,18.2,-0.05913,5e-05,6.36832]
[1776333773109,44.9,74660.08,18.2,-0.05914,5e-05,6.36859]
[1776333777553,44.9,74659.06,18.2,-0.05919,5e-05,6.37267]
[1776333783179,44.9,74659.67,18.2,-0.05916,5e-05,6.37014]
[1776333788214,44.9,74658.55,18.2,-0.05921,5e-05,6.37459]
[1776333791853,44.9,74658.57,18.2,-0.05921,5e-05,6.3745]
[1776333791957,44.9,74658.57,18.2,-0.05921,5e-05,6.3745]
[1776333792462,44.9,74658.57,18.2,-0.05921,5e-05,6.3745]
[1776333793251,44.9,74636.4,18.2,-0.06029,5e-05,6.46375]
[1776333795131,44.9,74638.22,18.2,-0.0602,5e-05,6.45623]
[1776333796108,44.9,74638.58,18.2,-0.06018,5e-05,6.45463]
[1776333796685,44.9,74638.58,18.2,-0.06018,5e-05,6.45463]
[1776333798286,44.9,74650.14,18.2,-0.05961,5e-05,6.40762]
[1776333798978,44.9,74650.14,18.2,-0.05961,5e-05,6.40762]
[1776333799010,44.9,74650.14,18.2,-0.05961,5e-05,6.40762]
[1776333799125,44.9,74650.14,18.2,-0.05961,5e-05,6.40762]
[1776333801184,44.89,74646.89,18.2,-0.05977,5e-05,6.42059]
[1776333803096,44.89,74646.87,18.2,-0.05977,5e-05,6.42051]
[1776333804363,44.89,74646.8,18.2,-0.05977,5e-05,6.42072]
[1776333806347,44.89,74633.71,18.2,-0.06041,5e-05,6.47337]
[1776333807799,44.89,74633.71,18.2,-0.06041,5e-05,6.47337]
[1776333808776,44.89,74634.32,18.2,-0.06038,5e-05,6.47059]
[1776333814403,44.89,74635.54,18.2,-0.06027,5e-05,6.46087]
[1776333816160,44.89,74634.99,18.2,-0.0603,5e-05,6.46296]
[1776333816950,44.89,74624.66,18.2,-0.06081,5e-05,6.50473]
[1776333818253,44.89,74617.67,18.2,-0.06115,5e-05,6.53303]
[1776333820298,44.89,74611.88,18.2,-0.06144,5e-05,6.55618]
[1776333821772,44.89,74611.84,18.2,-0.06143,5e-05,6.55606]
[1776333821896,44.89,74611.84,18.2,-0.06143,5e-05,6.55606]
[1776333822459,44.89,74607.8,18.2,-0.06163,5e-05,6.572]
[1776333827659,44.89,74602.06,18.2,-0.06192,5e-05,6.59592]
[1776333828075,44.89,74602.22,18.2,-0.06192,5e-05,6.59544]
[1776333828157,44.89,74602.22,18.2,-0.06192,5e-05,6.59544]
[1776333828645,44.89,74602.22,18.2,-0.06192,5e-05,6.59544]
[1776333830516,44.89,74589.07,18.2,-0.06258,5e-05,6.64923]
[1776333834006,44.89,74590.59,18.2,-0.0625,5e-05,6.64305]
[1776333834453,44.89,74590.59,18.2,-0.0625,5e-05,6.64305]
[1776333839688,44.89,74587.08,18.2,-0.06268,5e-05,6.65746]
[1776333844263,44.89,74583.56,18.2,-0.06286,5e-05,6.67189]
[1776333849759,44.89,74575.57,18.2,-0.06326,5e-05,6.70459]
[1776333854795,44.88,74583.3,18.2,-0.06287,5e-05,6.67229]
[1776333859832,44.88,74586.22,18.2,-0.06272,5e-05,6.66013]
[1776333864868,44.88,74586.29,18.2,-0.06271,5e-05,6.65978]
[1776333869904,44.88,74588.31,18.2,-0.06261,5e-05,6.65145]
[1776333874734,44.88,74592.32,18.2,-0.06237,5e-05,6.63102]
[1776333875231,44.88,74592.74,18.2,-0.06235,5e-05,6.62932]
[1776333876806,44.88,74599.82,18.2,-0.06199,5e-05,6.59997]
[1776333877648,44.88,74604.37,18.2,-0.06176,5e-05,6.58108]
[1776333882808,44.88,74610.32,18.2,-0.06145,5e-05,6.5563]
[1776333889277,44.88,74611.43,18.2,-0.0614,5e-05,6.55208]
[1776333895081,44.88,74618.26,18.2,-0.06105,5e-05,6.52373]
[1776333897346,44.88,74619.0,18.2,-0.06102,5e-05,6.52061]
[1776333897772,44.88,74619.0,18.2,-0.06102,5e-05,6.52061]
[1776333898103,44.88,74599.02,18.2,-0.06202,5e-05,6.60235]
[1776333904553,44.88,74590.82,18.2,-0.06244,5e-05,6.63632]
[1776333906043,44.88,74585.34,18.2,-0.06272,5e-05,6.65903]
[1776333906834,44.88,74570.05,18.2,-0.0635,5e-05,6.72213]
[1776333907511,44.88,74570.05,18.2,-0.0635,5e-05,6.72213]
[1776333908145,44.88,74562.65,18.2,-0.06388,5e-05,6.7527]
[1776333910067,44.88,74559.14,18.2,-0.06406,5e-05,6.76698]
[1776333910711,44.88,74559.14,18.6,-0.06406,5e-05,6.76698]
[1776333910721,44.88,74559.14,18.6,-0.06406,5e-05,6.76698]
[1776333910735,44.88,74554.93,18.6,-0.06427,5e-05,6.7845]
[1776333911107,44.88,74554.93,18.6,-0.06427,5e-05,6.7845]
[1776333911204,44.88,74557.04,18.6,-0.06416,5e-05,6.77552]
[1776333913190,44.88,74558.39,18.6,-0.06409,5e-05,6.7698]
[1776333915248,44.88,74562.97,18.6,-0.06385,5e-05,6.75058]
[1776333915849,44.88,74562.97,18.6,-0.06385,5e-05,6.75058]
[1776333916254,44.88,74566.65,18.6,-0.06366,5e-05,6.7352]
[1776333916271,44.88,74566.65,18.6,-0.06366,5e-05,6.7352]
[1776333916276,44.88,74566.65,18.6,-0.06366,5e-05,6.7352]
[1776333916280,44.88,74566.65,18.6,-0.06366,5e-05,6.7352]
[1776333916600,44.88,74566.65,18.6,-0.06366,5e-05,6.7352]
[1776333919342,44.88,74574.53,18.6,-0.06326,5e-05,6.70253]
[1776333922350,44.88,74579.22,18.6,-0.06302,5e-05,6.68324]
[1776333922582,44.88,74579.22,18.6,-0.06302,5e-05,6.68324]
[1776333922583,44.88,74579.22,18.6,-0.06302,5e-05,6.68324]
[1776333922795,44.88,74579.22,18.6,-0.06302,5e-05,6.68324]
[1776333924857,44.88,74576.46,18.6,-0.06316,5e-05,6.69473]
[1776333930337,44.88,74576.05,18.6,-0.06318,5e-05,6.69646]
[1776333935372,44.88,74579.08,18.6,-0.06299,5e-05,6.68019]
[1776333938247,44.88,74579.08,18.6,-0.06299,5e-05,6.68019]
[1776333938731,44.88,74579.08,18.6,-0.06299,5e-05,6.68019]
[1776333938733,44.88,74579.08,18.6,-0.06299,5e-05,6.68019]
[1776333939296,44.88,74581.8,18.6,-0.06286,5e-05,6.66919]
[1776333939525,44.88,74581.8,18.6,-0.06286,5e-05,6.66919]
[1776333939566,44.88,74581.8,18.6,-0.06286,5e-05,6.66919]
[1776333939905,44.88,74581.8,18.6,-0.06286,5e-05,6.66919]
[1776333940715,44.88,74585.94,18.6,-0.06265,5e-05,6.65222]
[1776333943127,44.88,74597.39,18.6,-0.06207,5e-05,6.60545]
[1776333943554,44.88,74597.39,18.6,-0.06207,5e-05,6.60545]
[1776333950426,44.89,74607.26,18.6,-0.06159,5e-05,6.56649]
[1776333951665,44.89,74607.33,18.6,-0.06159,5e-05,6.56643]
[1776333952711,44.89,74611.3,18.6,-0.0614,5e-05,6.5507]
[1776333953711,44.89,74614.17,18.6,-0.06126,5e-05,6.53927]
[1776333954505,44.89,74615.96,18.6,-0.06117,5e-05,6.53226]
[1776333954744,44.89,74615.96,18.6,-0.06117,5e-05,6.53226]
[1776333955323,44.89,74617.85,18.6,-0.06108,5e-05,6.52486]
[1776333955396,44.89,74617.85,18.6,-0.06108,5e-05,6.52486]
[1776333955447,44.89,74617.85,18.6,-0.06108,5e-05,6.52486]
[1776333955525,44.89,74595.95,18.6,-0.06218,5e-05,6.61439]
[1776333956556,44.89,74577.83,18.6,-0.0631,5e-05,6.68917]
[1776333959488,44.89,74579.66,18.6,-0.06301,5e-05,6.68169]
[1776333961257,44.89,74579.73,18.6,-0.06301,5e-05,6.68149]
[1776333961324,44.89,74579.73,18.6,-0.06301,5e-05,6.68149]
[1776333961980,44.89,74579.73,18.6,-0.06301,5e-05,6.68149]
[1776333961955,44.89,74561.83,18.6,-0.06393,5e-05,6.75567]
[1776333963200,44.89,74552.35,18.6,-0.06442,5e-05,6.79506]
[1776333963227,44.89,74552.35,18.6,-0.06442,5e-05,6.79506]
[1776333963388,44.89,74552.35,18.6,-0.06442,5e-05,6.79506]
[1776333963626,44.89,74552.35,18.6,-0.06442,5e-05,6.79506]
[1776333966689,44.89,74544.75,18.6,-0.06481,5e-05,6.82635]
[1776333966714,44.89,74544.75,18.6,-0.06481,5e-05,6.82635]
[1776333966765,44.89,74544.75,18.6,-0.06481,5e-05,6.82635]
[1776333966932,44.89,74544.75,18.6,-0.06481,5e-05,6.82635]
[1776333966982,44.89,74544.75,18.6,-0.06481,5e-05,6.82635]
[1776333967064,44.89,74545.12,18.6,-0.06479,5e-05,6.82462]
[1776333967617,44.89,74545.12,18.6,-0.06479,5e-05,6.82462]
[1776333967786,44.89,74545.12,18.6,-0.06479,5e-05,6.82462]
[1776333967789,44.89,74545.12,18.6,-0.06479,5e-05,6.82462]
[1776333967883,44.89,74545.12,18.6,-0.06479,5e-05,6.82462]
[1776333967967,44.89,74545.12,18.6,-0.06479,5e-05,6.82462]
[1776333968039,44.89,74523.95,18.6,-0.0659,5e-05,6.91324]
[1776333968722,44.89,74523.95,18.6,-0.0659,5e-05,6.91324]
[1776333968776,44.89,74503.09,18.6,-0.06701,5e-05,7.00154]
[1776333969170,44.89,74503.09,18.6,-0.06701,5e-05,7.00154]
[1776333969444,44.89,74503.09,18.6,-0.06701,5e-05,7.00154]
[1776333969544,44.89,74503.09,18.6,-0.06701,5e-05,7.00154]
[1776333971437,44.89,74511.62,18.6,-0.06656,5e-05,6.96536]
[1776333973480,44.89,74509.47,18.6,-0.06667,5e-05,6.97435]
[1776333973871,44.89,74509.47,18.6,-0.06667,5e-05,6.97435]
[1776333973931,44.89,74509.47,18.6,-0.06667,5e-05,6.97435]
[1776333974097,44.89,74509.47,18.6,-0.06667,5e-05,6.97435]
[1776333974282,44.89,74509.27,18.6,-0.06668,5e-05,6.97509]
[1776333975050,44.89,74509.27,18.6,-0.06668,5e-05,6.97509]
[1776333975109,44.89,74497.19,18.6,-0.06733,5e-05,7.02625]
[1776333975374,44.89,74497.19,18.6,-0.06733,5e-05,7.02625]
[1776333975954,44.89,74479.72,18.6,-0.06827,5e-05,7.10054]
[1776333977091,44.89,74479.72,18.6,-0.06827,5e-05,7.10054]
[1776333978234,44.89,74473.42,18.6,-0.06861,5e-05,7.12722]
[1776333978976,44.89,74473.42,18.6,-0.06861,5e-05,7.12722]
[1776333979076,44.89,74474.52,18.6,-0.06855,5e-05,7.1223]
[1776333979816,44.89,74474.52,18.6,-0.06855,5e-05,7.1223]
[1776333982752,44.89,74476.1,18.6,-0.06846,5e-05,7.11575]
[1776333982797,44.89,74476.1,18.6,-0.06846,5e-05,7.11575]
[1776333984877,44.89,74475.53,18.6,-0.0685,5e-05,7.11842]
[1776333985566,44.89,74475.65,18.6,-0.06849,5e-05,7.11813]
[1776333986748,44.89,74473.49,18.6,-0.06861,5e-05,7.12738]
[1776333988282,44.89,74473.28,18.6,-0.06863,5e-05,7.12859]
[1776333988306,44.89,74473.28,18.6,-0.06863,5e-05,7.12859]
[1776333988807,44.89,74473.28,18.6,-0.06863,5e-05,7.12859]
[1776333988956,44.89,74473.28,18.6,-0.06863,5e-05,7.12859]
[1776333988991,44.89,74462.51,18.6,-0.06922,6e-05,7.17488]
[1776333990524,44.89,74461.12,18.6,-0.0693,6e-05,7.18088]
[1776333991231,44.89,74457.9,18.6,-0.06947,6e-05,7.19473]
[1776333995369,44.89,74467.19,18.6,-0.06893,5e-05,7.1507]
[1776333997325,44.89,74472.38,18.6,-0.06864,5e-05,7.12856]
[1776333998136,44.89,74472.38,18.6,-0.06864,5e-05,7.12856]
[1776334002913,44.89,74483.24,18.6,-0.06806,5e-05,7.08283]
[1776334003595,44.89,74483.24,18.6,-0.06806,5e-05,7.08283]
[1776334003920,44.89,74493.8,18.6,-0.06749,5e-05,7.03802]
[1776334005895,44.89,74496.56,18.6,-0.06735,5e-05,7.02652]
[1776334005951,44.89,74499.96,18.6,-0.06717,5e-05,7.01234]
[1776334008865,44.89,74499.45,18.6,-0.06719,5e-05,7.01428]
[1776334014169,44.89,74494.98,18.6,-0.06742,5e-05,7.03238]
[1776334014175,44.89,74494.98,18.6,-0.06742,5e-05,7.03238]
[1776334014248,44.89,74494.98,18.6,-0.06742,5e-05,7.03238]
[1776334020042,44.89,74500.45,18.6,-0.06712,5e-05,7.00836]
[1776334025130,44.89,74508.75,18.6,-0.06667,5e-05,6.97289]
[1776334029896,44.89,74513.74,18.6,-0.0664,5e-05,6.95156]
[1776334029911,44.89,74513.74,18.6,-0.0664,5e-05,6.95156]
[1776334035147,44.89,74518.87,18.6,-0.06613,5e-05,6.92992]
[1776334035456,44.89,74518.87,18.6,-0.06613,5e-05,6.92992]
[1776334035468,44.89,74518.87,18.6,-0.06613,5e-05,6.92992]
[1776334038095,44.89,74530.16,18.6,-0.06553,5e-05,6.88249]
[1776334046224,44.89,74530.87,18.6,-0.06552,5e-05,6.88201]
[1776334050693,44.9,74530.76,18.6,-0.06553,5e-05,6.88276]
[1776334051278,44.9,74530.76,18.6,-0.06553,5e-05,6.88286]
[1776334052590,44.9,74530.88,18.6,-0.0655,5e-05,6.87841]
[1776334056271,44.9,74532.2,18.6,-0.06543,5e-05,6.8733]
[1776334058408,44.9,74524.13,18.6,-0.06586,5e-05,6.90743]
[1776334059930,44.9,74520.37,18.6,-0.06606,5e-05,6.92332]
[1776334060445,44.9,74520.43,18.6,-0.06606,5e-05,6.92313]
[1776334062887,44.9,74522.07,18.6,-0.06597,5e-05,6.91626]
[1776334068384,44.9,74533.77,18.6,-0.06536,5e-05,6.86771]
[1776334073420,44.9,74530.66,18.6,-0.06553,5e-05,6.88121]
[1776334078455,44.9,74538.45,18.6,-0.06513,5e-05,6.8492]
[1776334083490,44.91,74538.56,18.6,-0.06513,5e-05,6.84943]
[1776334088525,44.91,74539.93,18.6,-0.06507,5e-05,6.84436]
[1776334093125,44.91,74540.44,18.6,-0.06505,5e-05,6.84265]
[1776334093261,44.91,74540.01,18.6,-0.06507,5e-05,6.84473]
[1776334093386,44.91,74540.01,18.6,-0.06507,5e-05,6.84473]
[1776334098331,44.91,74550.86,18.6,-0.06451,5e-05,6.80018]
[1776334104637,44.92,74551.04,18.6,-0.06452,5e-05,6.80088]
[1776334109671,44.92,74553.42,18.6,-0.06441,5e-05,6.792]
[1776334110300,44.92,74553.42,18.6,-0.06441,5e-05,6.792]
[1776334114675,44.92,74553.51,18.6,-0.06438,5e-05,6.78844]
[1776334115220,44.92,74553.51,18.6,-0.06438,5e-05,6.78844]
[1776334118810,44.92,74562.52,18.6,-0.06393,5e-05,6.75188]
[1776334124777,44.93,74565.34,18.6,-0.06381,5e-05,6.74206]
[1776334126251,44.93,74565.34,18.6,-0.06381,5e-05,6.74206]
[1776334126851,44.93,74566.54,18.6,-0.06375,5e-05,6.73737]
[1776334127581,44.93,74566.31,18.6,-0.06376,5e-05,6.73862]
[1776334127798,44.93,74566.81,18.6,-0.06374,5e-05,6.73685]
[1776334131601,44.93,74562.72,18.6,-0.06395,5e-05,6.75366]
[1776334131826,44.93,74563.92,18.6,-0.06389,5e-05,6.74861]
[1776334132518,44.93,74563.92,18.6,-0.06389,5e-05,6.74861]
[1776334132833,44.93,74563.81,18.6,-0.0639,5e-05,6.74935]
[1776334133315,44.93,74563.81,18.6,-0.0639,5e-05,6.74935]
[1776334133873,44.93,74563.81,18.6,-0.0639,5e-05,6.74935]
[1776334134588,44.93,74564.02,18.6,-0.06389,5e-05,6.7487]
[1776334134846,44.93,74564.06,18.6,-0.06389,5e-05,6.74853]
[1776334139882,44.94,74564.78,18.6,-0.06387,5e-05,6.747]
[1776334144917,44.94,74565.45,18.6,-0.06385,5e-05,6.74573]
[1776334149952,44.95,74567.27,18.6,-0.06378,5e-05,6.74]
[1776334151950,44.95,74567.39,18.6,-0.06378,5e-05,6.73982]
[1776334153316,44.95,74566.23,18.6,-0.06384,5e-05,6.74524]
[1776334160026,44.96,74565.87,18.6,-0.06389,5e-05,6.74882]
[1776334165061,44.96,74568.37,18.6,-0.06378,5e-05,6.73997]
[1776334170096,44.97,74574.47,18.6,-0.06348,5e-05,6.71639]
[1776334175131,44.97,74571.57,18.6,-0.06362,5e-05,6.72612]
[1776334178337,44.97,74571.57,18.6,-0.06362,5e-05,6.72612]
[1776334182150,44.98,74568.87,18.6,-0.06378,5e-05,6.73934]
[1776334188236,44.98,74561.76,18.6,-0.06417,5e-05,6.77025]
[1776334194265,44.99,74561.75,18.6,-0.06419,5e-05,6.7723]
[1776334196204,44.99,74561.75,18.6,-0.06419,5e-05,6.7723]
[1776334201314,44.99,74570.45,18.6,-0.06377,5e-05,6.73813]
[1776334205344,44.99,74553.93,18.6,-0.06463,5e-05,6.80779]
[1776334208812,45.0,74548.56,18.6,-0.06492,5e-05,6.83059]
[1776334209102,45.0,74548.56,18.6,-0.06492,5e-05,6.83059]
[1776334209329,45.0,74548.56,18.6,-0.06492,5e-05,6.83059]
[1776334209782,45.0,74548.56,18.6,-0.06492,5e-05,6.83059]
[1776334209890,45.0,74535.0,18.6,-0.06563,5e-05,6.88743]
[1776334211116,45.0,74535.0,18.6,-0.06563,5e-05,6.88743]
[1776334213088,45.0,74525.13,18.6,-0.06615,5e-05,6.92888]
[1776334213537,45.0,74526.11,18.6,-0.0661,5e-05,6.92474]
[1776334214373,45.0,74526.11,18.6,-0.0661,5e-05,6.92474]
[1776334216600,45.0,74527.05,18.6,-0.06605,5e-05,6.92077]
[1776334216607,45.0,74527.05,18.6,-0.06605,5e-05,6.92077]
[1776334220238,45.0,74526.82,18.6,-0.06606,5e-05,6.92168]
[1776334220247,45.0,74526.82,18.6,-0.06606,5e-05,6.92168]
[1776334221314,45.0,74526.68,18.6,-0.06607,5e-05,6.92223]
[1776334222044,45.0,74526.58,18.6,-0.06607,5e-05,6.92263]
[1776334224118,45.0,74526.58,18.6,-0.06607,5e-05,6.92261]
[1776334226353,45.0,74525.95,18.6,-0.06611,5e-05,6.92522]
[1776334231217,45.0,74527.18,18.6,-0.06604,5e-05,6.91992]
[1776334233159,45.0,74528.77,18.6,-0.06592,5e-05,6.90915]
[1776334238577,45.0,74529.17,18.6,-0.0659,5e-05,6.90746]
[1776334241945,45.0,74531.66,18.6,-0.06577,5e-05,6.89699]
[1776334245337,45.0,74531.68,18.6,-0.06577,5e-05,6.89695]
[1776334254690,45.0,74537.05,18.6,-0.06549,5e-05,6.87454]
[1776334259727,45.0,74540.43,18.6,-0.06531,5e-05,6.86066]
[1776334266776,45.0,74540.54,18.6,-0.06531,5e-05,6.86051]
[1776334270804,45.0,74525.34,18.6,-0.06611,5e-05,6.92434]
[1776334275693,45.0,74520.35,18.6,-0.06637,5e-05,6.94504]
[1776334275743,45.0,74520.35,18.6,-0.06637,5e-05,6.94504]
[1776334275752,45.0,74520.35,18.6,-0.06637,5e-05,6.94504]
[1776334276088,45.0,74520.35,18.6,-0.06637,5e-05,6.94504]
[1776334276231,45.0,74520.35,18.6,-0.06637,5e-05,6.94504]
[1776334276324,45.0,74520.35,18.6,-0.06637,5e-05,6.94504]
[1776334277005,45.0,74512.98,18.6,-0.06676,5e-05,6.9759]
[1776334277555,45.0,74505.91,18.6,-0.06714,5e-05,7.00579]
[1776334278061,45.0,74505.91,18.6,-0.06714,5e-05,7.00579]
[1776334278747,45.0,74497.68,18.6,-0.06758,5e-05,7.0405]
[1776334280806,44.99,74502.61,18.6,-0.06731,5e-05,7.01913]
[1776334283715,44.99,74506.35,18.6,-0.0671,5e-05,7.00272]
[1776334288097,44.99,74507.84,18.6,-0.06702,5e-05,6.99579]
[1776334290173,44.99,74507.64,18.6,-0.06702,5e-05,6.99635]
[1776334295864,44.99,74501.49,18.6,-0.06731,5e-05,7.01752]
[1776334295995,44.99,74501.49,18.6,-0.06731,5e-05,7.01752]
[1776334296145,44.99,74501.49,18.6,-0.06731,5e-05,7.01752]
[1776334296209,44.99,74501.49,18.6,-0.06731,5e-05,7.01752]
[1776334297124,44.99,74486.03,18.6,-0.06814,5e-05,7.08289]
[1776334297875,44.99,74486.03,18.6,-0.06814,5e-05,7.08289]
[1776334300629,44.98,74481.86,18.6,-0.06836,5e-05,7.09993]
[1776334301026,44.98,74482.61,18.6,-0.06831,5e-05,7.09644]
[1776334303605,44.98,74482.61,18.6,-0.06831,5e-05,7.09644]
[1776334305946,44.98,74482.58,18.6,-0.06832,5e-05,7.09697]
[1776334309476,44.98,74482.9,18.6,-0.06829,5e-05,7.09497]
[1776334310940,44.98,74481.54,18.6,-0.06836,5e-05,7.10052]
[1776334311562,44.98,74483.67,18.6,-0.06825,5e-05,7.09128]
[1776334316219,44.98,74495.27,18.6,-0.06761,5e-05,7.04142]
[1776334322178,44.98,74501.53,18.6,-0.06727,5e-05,7.01415]
[1776334327213,44.98,74502.03,18.6,-0.06724,5e-05,7.01169]
[1776334332248,44.98,74503.14,18.6,-0.06717,5e-05,7.0067]
[1776334337282,44.98,74502.61,18.6,-0.0672,5e-05,7.00869]
[1776334342318,44.97,74502.83,18.6,-0.06718,5e-05,7.0075]
[1776334344615,44.97,74502.83,18.6,-0.06718,5e-05,7.0074]
[1776334344786,44.97,74502.83,18.6,-0.06718,5e-05,7.0074]
[1776334344955,44.97,74502.83,18.6,-0.06718,5e-05,7.0074]
[1776334345353,44.97,74494.18,18.6,-0.06765,5e-05,7.04396]
[1776334346375,44.97,74494.18,18.6,-0.06765,5e-05,7.04396]
[1776334346475,44.97,74494.18,18.6,-0.06765,5e-05,7.04396]
[1776334348093,44.97,74484.66,18.6,-0.06816,5e-05,7.08403]
[1776334349308,44.97,74484.66,18.6,-0.06816,5e-05,7.08403]
[1776334349444,44.97,74475.56,18.6,-0.06865,5e-05,7.12275]
[1776334353480,44.97,74470.13,18.6,-0.06891,5e-05,7.14208]
[1776334359802,44.97,74465.83,18.6,-0.06915,5e-05,7.16069]
[1776334366502,44.97,74463.41,18.6,-0.06928,6e-05,7.17097]
[1776334369362,44.97,74463.55,18.6,-0.06928,6e-05,7.17033]
[1776334369523,44.97,74463.25,18.6,-0.06929,6e-05,7.1716]
[1776334374554,44.97,74467.65,18.6,-0.06903,5e-05,7.15114]
[1776334377551,44.97,74472.3,18.6,-0.06877,5e-05,7.13049]
[1776334377579,44.96,74478.26,18.6,-0.06843,5e-05,7.10435]
[1776334382617,44.97,74472.54,18.6,-0.06875,5e-05,7.12921]
[1776334387652,44.97,74476.61,18.6,-0.06853,5e-05,7.11209]
[1776334392971,44.97,74468.39,18.6,-0.06898,5e-05,7.14757]
[1776334398094,44.97,74469.13,18.6,-0.06895,5e-05,7.14464]
[1776334398850,44.97,74454.8,18.6,-0.06974,6e-05,7.2062]
[1776334400191,44.97,74454.8,18.6,-0.06974,6e-05,7.2062]
[1776334406031,44.97,74449.88,18.6,-0.07,6e-05,7.22674]
[1776334408806,44.97,74463.51,18.6,-0.06924,6e-05,7.16786]
[1776334412138,44.97,74469.36,18.6,-0.06892,5e-05,7.14279]
[1776334417873,44.97,74477.89,18.6,-0.06843,5e-05,7.10266]
[1776334422908,44.97,74477.47,18.6,-0.06846,5e-05,7.10494]
[1776334427768,44.97,74473.09,18.6,-0.0687,5e-05,7.12402]
[1776334434992,44.97,74457.81,18.6,-0.06954,6e-05,7.18945]
[1776334437923,44.97,74457.37,18.6,-0.06956,6e-05,7.19125]
[1776334438252,44.97,74457.37,18.6,-0.06956,6e-05,7.19125]
[1776334438768,44.97,74455.65,18.6,-0.06966,6e-05,7.19854]
[1776334439872,44.97,74453.4,18.6,-0.06978,6e-05,7.20822]
[1776334440098,44.97,74453.4,18.6,-0.06978,6e-05,7.20822]
[1776334440474,44.97,74453.53,18.6,-0.06978,6e-05,7.20784]
[1776334441346,44.97,74453.53,18.6,-0.06978,6e-05,7.20784]
[1776334444860,44.97,74454.87,18.6,-0.06971,6e-05,7.20283]
[1776334445609,44.97,74455.84,18.6,-0.06966,6e-05,7.19886]
[1776334448963,44.97,74455.4,18.6,-0.06968,6e-05,7.20064]
[1776334449091,44.97,74454.94,18.6,-0.06971,6e-05,7.20255]
[1776334450150,44.97,74454.94,18.6,-0.06971,6e-05,7.20255]
[1776334450164,44.97,74453.42,18.6,-0.06979,6e-05,7.20936]
[1776334452004,44.97,74454.52,18.6,-0.06973,6e-05,7.20455]
[1776334452112,44.97,74454.07,18.6,-0.06976,6e-05,7.20642]
[1776334453401,44.97,74454.07,18.6,-0.06976,6e-05,7.20642]
[1776334453484,44.97,74453.3,18.6,-0.06981,6e-05,7.21026]
[1776334455883,44.97,74453.28,18.6,-0.06981,6e-05,7.21027]
[1776334456140,44.97,74451.98,18.6,-0.06988,6e-05,7.21579]
[1776334461280,44.98,74448.28,18.6,-0.07009,6e-05,7.2327]
[1776334467220,44.98,74445.98,18.6,-0.07024,6e-05,7.24417]
[1776334469263,44.98,74442.54,18.6,-0.07044,6e-05,7.25945]
[1776334469343,44.98,74442.54,18.6,-0.07044,6e-05,7.25945]
[1776334469492,44.98,74442.54,18.6,-0.07044,6e-05,7.25945]
[1776334469523,44.98,74442.54,18.6,-0.07044,6e-05,7.25945]
[1776334469818,44.98,74438.7,18.6,-0.07066,6e-05,7.27624]
[1776334470607,44.98,74428.42,18.6,-0.07123,6e-05,7.32093]
[1776334470769,44.98,74428.42,18.6,-0.07123,6e-05,7.32093]
[1776334471285,44.98,74428.42,18.6,-0.07123,6e-05,7.32093]
[1776334471845,44.98,74421.64,18.6,-0.07158,6e-05,7.34633]
[1776334472698,44.98,74420.25,18.6,-0.07166,6e-05,7.35237]
[1776334473921,44.98,74420.46,18.6,-0.07165,6e-05,7.35151]
[1776334480313,44.98,74418.34,18.6,-0.07177,6e-05,7.36082]
[1776334480776,44.98,74418.34,18.6,-0.07177,6e-05,7.36082]
[1776334486356,44.98,74429.53,18.6,-0.07114,6e-05,7.31246]
[1776334487825,44.98,74431.57,18.6,-0.07103,6e-05,7.30361]
[1776334487828,44.98,74431.57,18.6,-0.07103,6e-05,7.30361]
[1776334488372,44.98,74437.88,18.6,-0.07067,6e-05,7.27616]
[1776334489528,44.98,74437.88,18.6,-0.07067,6e-05,7.27616]
[1776334489590,44.98,74441.44,18.6,-0.07047,6e-05,7.2606]
[1776334489699,44.98,74441.44,18.6,-0.07047,6e-05,7.2606]
[1776334495706,44.99,74448.15,18.6,-0.07011,6e-05,7.23272]
[1776334501463,44.99,74439.81,18.6,-0.07059,6e-05,7.27009]
[1776334502395,44.99,74439.81,18.6,-0.07059,6e-05,7.27009]
[1776334502506,44.99,74439.81,18.6,-0.07059,6e-05,7.27009]
[1776334504542,44.99,74429.93,18.6,-0.07115,6e-05,7.31317]
[1776334510343,44.99,74425.41,18.6,-0.07141,6e-05,7.33318]
[1776334510539,44.99,74425.41,18.6,-0.07141,6e-05,7.33318]
[1776334510618,44.99,74425.41,18.6,-0.07141,6e-05,7.33318]
[1776334512871,44.99,74418.09,18.6,-0.07182,6e-05,7.36509]
[1776334515027,44.99,74418.96,18.6,-0.07178,6e-05,7.3613]
[1776334519334,44.99,74415.01,18.6,-0.072,6e-05,7.37843]
[1776334524624,44.99,74413.24,18.6,-0.0721,6e-05,7.38596]
[1776334529659,44.99,74416.72,18.6,-0.0719,6e-05,7.3706]
[1776334534694,44.99,74415.42,18.6,-0.07193,6e-05,7.37206]
[1776334539729,44.99,74416.61,18.6,-0.07187,6e-05,7.36682]
[1776334544764,44.99,74413.53,18.6,-0.07204,6e-05,7.3801]
[1776334549800,44.99,74416.36,18.6,-0.07188,6e-05,7.36769]
[1776334554835,44.99,74414.73,18.6,-0.07197,6e-05,7.37472]
[1776334564906,44.99,74414.87,18.6,-0.07196,6e-05,7.37406]
[1776334569941,44.99,74418.05,18.6,-0.07178,6e-05,7.36021]
[1776334573263,44.99,74421.37,18.6,-0.07159,6e-05,7.34578]
[1776334579004,44.99,74428.23,18.6,-0.07121,6e-05,7.31642]
[1776334584043,44.99,74431.26,18.6,-0.07105,6e-05,7.3037]
[1776334586698,44.99,74431.62,18.6,-0.07103,6e-05,7.30225]
[1776334591092,44.99,74443.72,18.6,-0.07033,6e-05,7.24661]
[1776334596127,45.0,74452.39,18.6,-0.06986,6e-05,7.21034]
[1776334600607,45.0,74452.78,18.6,-0.06985,6e-05,7.20944]
[1776334605607,45.0,74447.57,18.6,-0.07015,6e-05,7.2331]
[1776334611237,45.01,74428.06,18.6,-0.07126,6e-05,7.31897]
[1776334615338,45.01,74427.56,18.6,-0.07129,6e-05,7.32141]
[1776334621384,45.01,74427.35,18.6,-0.07131,6e-05,7.32279]
[1776334623554,45.01,74424.55,18.6,-0.07147,6e-05,7.3351]
[1776334623585,45.01,74414.63,18.6,-0.07203,6e-05,7.37838]
[1776334626405,45.01,74410.01,18.6,-0.07229,6e-05,7.39851]
[1776334626530,45.01,74410.01,18.6,-0.07229,6e-05,7.39851]
[1776334628362,45.01,74392.71,18.6,-0.07328,6e-05,7.47406]
[1776334629427,45.01,74392.71,18.6,-0.07328,6e-05,7.47406]
[1776334629457,45.01,74392.71,18.6,-0.07328,6e-05,7.47406]
[1776334629474,45.01,74392.71,18.6,-0.07328,6e-05,7.47406]
[1776334629556,45.01,74392.71,18.6,-0.07328,6e-05,7.47406]
[1776334629805,45.01,74380.03,18.6,-0.07401,6e-05,7.52951]
[1776334629965,45.01,74380.03,18.6,-0.07401,6e-05,7.52951]
[1776334630004,45.01,74380.03,18.6,-0.07401,6e-05,7.52951]
[1776334630057,45.01,74380.03,18.6,-0.07401,6e-05,7.52951]
[1776334630526,45.01,74380.03,18.6,-0.07401,6e-05,7.52951]
[1776334630578,45.01,74361.01,18.6,-0.07512,6e-05,7.61348]
[1776334630847,45.01,74361.01,18.6,-0.07512,6e-05,7.61348]
[1776334630863,45.01,74361.01,18.6,-0.07512,6e-05,7.61348]
[1776334630948,45.01,74361.01,18.6,-0.07512,6e-05,7.61348]
[1776334630963,45.01,74361.01,18.6,-0.07512,6e-05,7.61348]
[1776334630978,45.01,74361.01,18.6,-0.07512,6e-05,7.61348]
[1776334631656,45.01,74350.42,18.6,-0.07574,6e-05,7.66017]
[1776334632644,45.01,74364.31,18.6,-0.07492,6e-05,7.59852]
[1776334633981,45.01,74365.44,18.6,-0.07486,6e-05,7.59352]
[1776334634251,45.01,74365.44,18.6,-0.07486,6e-05,7.59352]
[1776334634563,45.01,74365.44,18.6,-0.07486,6e-05,7.59352]
[1776334634634,45.01,74367.25,18.6,-0.07475,6e-05,7.58517]
[1776334634867,45.01,74367.25,18.6,-0.07475,6e-05,7.58517]
[1776334634899,45.01,74367.25,18.6,-0.07475,6e-05,7.58517]
[1776334635117,45.01,74367.25,18.6,-0.07475,6e-05,7.58517]
[1776334635200,45.01,74367.25,18.6,-0.07475,6e-05,7.58517]
[1776334635242,45.01,74367.25,18.6,-0.07475,6e-05,7.58517]
[1776334635308,45.01,74367.25,18.6,-0.07475,6e-05,7.58517]
[1776334635367,45.01,74367.25,18.6,-0.07475,6e-05,7.58517]
[1776334635375,45.01,74367.25,18.6,-0.07475,6e-05,7.58517]
[1776334635396,45.01,74367.25,18.6,-0.07475,6e-05,7.58517]
[1776334635618,45.01,74367.25,18.6,-0.07475,6e-05,7.58517]
[1776334635711,45.01,74367.25,18.6,-0.07475,6e-05,7.58517]
[1776334635821,45.0,74379.63,18.6,-0.07398,6e-05,7.5273]
[1776334636545,45.0,74379.63,18.6,-0.07398,6e-05,7.5273]
[1776334636647,45.0,74400.65,18.6,-0.07277,6e-05,7.43481]
[1776334637251,45.0,74400.65,18.6,-0.07277,6e-05,7.43481]
[1776334637310,45.0,74400.65,18.6,-0.07277,6e-05,7.43481]
[1776334637429,45.0,74410.61,18.6,-0.0722,6e-05,7.39131]
[1776334638902,45.0,74413.45,18.6,-0.07204,6e-05,7.37883]
[1776334639053,45.0,74413.45,18.6,-0.07204,6e-05,7.37883]
[1776334640162,45.0,74415.67,18.6,-0.07191,6e-05,7.36916]
[1776334641735,45.0,74416.63,18.6,-0.07186,6e-05,7.36501]
[1776334644154,45.0,74426.59,18.6,-0.0713,6e-05,7.3218]
[1776334645963,45.0,74427.89,18.6,-0.07123,6e-05,7.31634]
[1776334651528,45.0,74428.79,18.6,-0.07115,6e-05,7.30902]
[1776334656699,45.0,74431.09,18.6,-0.07103,6e-05,7.29953]
[1776334656861,45.0,74433.92,18.6,-0.07087,6e-05,7.2874]
[1776334658356,45.0,74437.5,18.6,-0.07067,6e-05,7.27207]
[1776334658577,45.0,74440.37,18.6,-0.07051,6e-05,7.25951]
[1776334662755,45.0,74445.16,18.6,-0.07024,6e-05,7.23849]
[1776334662786,45.0,74445.12,18.6,-0.07024,6e-05,7.23857]
[1776334663053,45.0,74445.12,18.6,-0.07024,6e-05,7.23857]
[1776334663613,45.0,74449.67,18.6,-0.06998,6e-05,7.21886]
[1776334665607,45.0,74450.96,18.6,-0.06991,6e-05,7.21324]
[1776334666922,45.0,74457.3,18.6,-0.06956,6e-05,7.18588]
[1776334667760,45.0,74457.3,18.6,-0.06956,6e-05,7.18588]
[1776334670000,45.0,74468.38,18.6,-0.06895,5e-05,7.13846]
[1776334675696,45.0,74469.63,18.6,-0.06889,5e-05,7.13355]
[1776334677153,45.0,74469.63,18.6,-0.06889,5e-05,7.13355]
[1776334681475,45.0,74472.7,18.6,-0.06873,5e-05,7.12082]
[1776334685054,45.0,74489.67,18.6,-0.06781,5e-05,7.04911]
[1776334685174,45.0,74489.67,18.6,-0.06781,5e-05,7.04911]
[1776334685320,45.0,74489.67,18.6,-0.06781,5e-05,7.04911]
[1776334685766,45.01,74476.36,18.6,-0.06854,5e-05,7.106]
[1776334686889,45.01,74467.48,18.6,-0.06902,5e-05,7.14407]
[1776334687555,45.01,74467.48,18.6,-0.06902,5e-05,7.14407]
[1776334689187,45.01,74467.64,18.6,-0.06902,5e-05,7.14348]
[1776334689325,45.01,74467.64,18.6,-0.06902,5e-05,7.14348]
[1776334691794,45.01,74459.2,18.6,-0.06948,6e-05,7.17972]
[1776334691825,45.01,74456.62,18.6,-0.06962,6e-05,7.19079]
[1776334692817,45.01,74444.07,18.6,-0.07032,6e-05,7.24512]
[1776334697852,45.01,74434.55,18.6,-0.07086,6e-05,7.28703]
[1776334702887,45.01,74436.14,18.6,-0.07078,6e-05,7.28088]
[1776334704779,45.01,74434.57,18.6,-0.07087,6e-05,7.28782]
[1776334705913,45.01,74420.67,18.6,-0.07166,6e-05,7.34832]
[1776334709845,45.01,74411.16,18.6,-0.0722,6e-05,7.38973]
[1776334712181,45.01,74408.98,18.6,-0.07232,6e-05,7.39914]
[1776334712535,45.01,74408.98,18.6,-0.07232,6e-05,7.39914]
[1776334713969,45.01,74410.39,18.6,-0.0722,6e-05,7.38871]
[1776334715586,45.01,74410.39,18.6,-0.0722,6e-05,7.38871]
[1776334719004,45.01,74414.2,18.6,-0.07199,6e-05,7.37206]
[1776334721046,45.01,74414.59,18.6,-0.07196,6e-05,7.37037]
[1776334725048,45.01,74408.24,18.6,-0.07233,6e-05,7.39808]
[1776334726055,45.01,74403.77,18.6,-0.07258,6e-05,7.41756]
[1776334730084,45.01,74413.94,18.6,-0.072,6e-05,7.37301]
[1776334735154,45.01,74417.72,18.6,-0.07179,6e-05,7.35664]
[1776334735204,45.01,74418.44,18.6,-0.07175,6e-05,7.35354]
[1776334741161,45.01,74421.48,18.6,-0.07155,6e-05,7.33865]
[1776334746197,45.0,74420.83,18.6,-0.07157,6e-05,7.34016]
[1776334751232,45.0,74420.45,18.6,-0.07158,6e-05,7.34052]
[1776334754660,45.0,74420.38,18.6,-0.07157,6e-05,7.34032]
[1776334754684,45.0,74420.42,18.6,-0.07157,6e-05,7.33964]
[1776334756266,45.0,74407.11,18.6,-0.07232,6e-05,7.39765]
[1776334758892,45.0,74407.67,18.6,-0.07229,6e-05,7.39519]
[1776334762249,45.0,74406.85,18.6,-0.07234,6e-05,7.39875]
[1776334763263,45.0,74401.92,18.6,-0.07262,6e-05,7.42027]
[1776334764825,45.0,74401.87,18.6,-0.07262,6e-05,7.42044]
[1776334767260,45.0,74398.32,18.6,-0.07282,6e-05,7.43578]
[1776334767270,45.0,74398.32,18.6,-0.07282,6e-05,7.43578]
[1776334767513,45.0,74398.32,18.6,-0.07282,6e-05,7.43578]
[1776334767907,45.0,74398.32,18.6,-0.07282,6e-05,7.43578]
[1776334768485,45.0,74395.19,18.6,-0.073,6e-05,7.4494]
[1776334768495,45.0,74395.19,18.6,-0.073,6e-05,7.4494]
[1776334768506,45.0,74395.19,18.6,-0.073,6e-05,7.4494]
[1776334768808,45.0,74395.19,18.6,-0.073,6e-05,7.4494]
[1776334769191,44.99,74388.12,18.6,-0.0734,6e-05,7.48015]
[1776334770363,44.99,74384.09,18.6,-0.07363,6e-05,7.49786]
[1776334770857,44.99,74384.09,18.6,-0.07363,6e-05,7.49786]
[1776334773942,44.99,74379.45,18.6,-0.07386,6e-05,7.51353]
[1776334774219,44.99,74380.94,18.6,-0.07377,6e-05,7.50677]
[1776334775226,44.99,74376.86,18.6,-0.074,6e-05,7.52454]
[1776334775428,44.99,74376.86,18.6,-0.074,6e-05,7.52454]
[1776334775429,44.99,74372.84,18.6,-0.07423,6e-05,7.54203]
[1776334776285,44.99,74372.84,18.6,-0.07423,6e-05,7.54203]
[1776334776411,44.99,74372.52,18.6,-0.07425,6e-05,7.54356]
[1776334779169,44.99,74374.75,18.6,-0.07412,6e-05,7.53324]
[1776334779204,44.99,74374.75,18.6,-0.07412,6e-05,7.53324]
[1776334784367,44.99,74380.91,18.6,-0.07375,6e-05,7.50529]
[1776334789502,44.98,74373.66,18.6,-0.07415,6e-05,7.5359]
[1776334791342,44.98,74372.82,18.6,-0.0742,6e-05,7.53939]
[1776334791516,44.98,74374.37,18.6,-0.07411,6e-05,7.53233]
[1776334796551,44.98,74371.93,18.6,-0.07426,6e-05,7.54369]
[1776334797415,44.98,74371.93,18.6,-0.07426,6e-05,7.54369]
[1776334797425,44.98,74371.93,18.6,-0.07426,6e-05,7.54369]
[1776334797558,44.98,74372.07,18.6,-0.07425,6e-05,7.54319]
[1776334802570,44.98,74375.93,18.6,-0.07401,6e-05,7.52518]
[1776334802597,44.98,74375.93,18.6,-0.07401,6e-05,7.52518]
[1776334802613,44.98,74375.93,18.6,-0.07401,6e-05,7.52518]
[1776334802651,44.98,74375.93,18.6,-0.07401,6e-05,7.52518]
[1776334802694,44.98,74375.93,18.6,-0.07401,6e-05,7.52518]
[1776334802780,44.98,74375.93,18.6,-0.07401,6e-05,7.52518]
[1776334802991,44.98,74375.93,18.6,-0.07401,6e-05,7.52518]
[1776334803664,44.98,74392.85,18.6,-0.07303,6e-05,7.45038]
[1776334804294,44.98,74392.85,18.6,-0.07303,6e-05,7.45038]
[1776334804609,44.98,74409.75,18.6,-0.07206,6e-05,7.37631]
[1776334805594,44.98,74409.75,18.6,-0.07206,6e-05,7.37631]
[1776334806369,44.98,74410.05,18.6,-0.07205,6e-05,7.37491]
[1776334806551,44.98,74410.05,18.6,-0.07205,6e-05,7.37491]
[1776334806565,44.98,74410.05,18.6,-0.07205,6e-05,7.37491]
[1776334806653,44.98,74410.05,18.6,-0.07205,6e-05,7.37491]
[1776334806718,44.98,74410.05,18.6,-0.07205,6e-05,7.37491]
[1776334806727,44.98,74416.09,18.6,-0.0717,6e-05,7.34863]
[1776334810102,44.98,74421.33,18.6,-0.0714,6e-05,7.32538]
[1776334810349,44.98,74421.33,18.6,-0.0714,6e-05,7.32538]
[1776334811385,44.98,74418.48,18.6,-0.07156,6e-05,7.33753]
[1776334811412,44.98,74418.48,18.6,-0.07156,6e-05,7.33753]
[1776334811893,44.98,74418.48,18.6,-0.07156,6e-05,7.33753]
[1776334811918,44.98,74418.48,18.6,-0.07156,6e-05,7.33753]
[1776334811929,44.98,74418.48,18.6,-0.07156,6e-05,7.33753]
[1776334811957,44.98,74411.61,18.6,-0.07195,6e-05,7.36728]
[1776334817441,44.98,74414.82,18.6,-0.07177,6e-05,7.35343]
[1776334817614,44.98,74414.82,18.6,-0.07177,6e-05,7.35343]
[1776334821794,44.98,74417.71,18.6,-0.0716,6e-05,7.34103]
[1776334823466,44.98,74420.21,18.6,-0.07146,6e-05,7.33031]
[1776334823700,44.98,74420.21,18.6,-0.07146,6e-05,7.33031]
[1776334823743,44.98,74427.06,18.6,-0.07108,6e-05,7.30042]
[1776334825286,44.98,74430.79,18.6,-0.07087,6e-05,7.28408]
[1776334825292,44.98,74430.79,18.6,-0.07087,6e-05,7.28408]
[1776334825757,44.98,74428.63,18.6,-0.07099,6e-05,7.2936]
[1776334828779,44.98,74416.14,18.6,-0.0717,6e-05,7.34819]
[1776334830698,44.98,74410.19,18.6,-0.07204,6e-05,7.37416]
[1776334831082,44.98,74408.42,18.6,-0.07214,6e-05,7.38189]
[1776334831273,44.98,74408.42,18.6,-0.07214,6e-05,7.38189]
[1776334833847,44.98,74398.51,18.6,-0.07266,6e-05,7.42097]
[1776334839534,44.98,74398.4,18.6,-0.07267,6e-05,7.42103]
[1776334844892,44.98,74397.89,18.6,-0.07269,6e-05,7.42286]
[1776334850934,44.98,74394.68,18.6,-0.07287,6e-05,7.43639]
[1776334855969,44.97,74394.86,18.6,-0.07285,6e-05,7.43516]
[1776334859819,44.97,74394.47,18.6,-0.07287,6e-05,7.43658]
[1776334859997,44.97,74396.08,18.6,-0.07278,6e-05,7.42944]
[1776334860108,44.97,74396.08,18.6,-0.07278,6e-05,7.42944]
[1776334861004,44.97,74395.45,18.6,-0.07281,6e-05,7.43212]
[1776334865541,44.97,74393.13,18.7,-0.07294,6e-05,7.44211]
[1776334872081,44.97,74393.96,18.7,-0.07288,6e-05,7.43767]
[1776334877720,44.97,74398.23,18.7,-0.07264,6e-05,7.41868]
[1776334882941,44.97,74409.84,18.7,-0.07197,6e-05,7.36804]
[1776334882963,44.97,74409.84,18.7,-0.07197,6e-05,7.36804]
[1776334884166,44.97,74420.14,18.7,-0.07139,6e-05,7.32335]
[1776334886420,44.97,74424.99,18.7,-0.07112,6e-05,7.30241]
[1776334892222,44.97,74422.41,18.7,-0.07124,6e-05,7.31048]
[1776334897257,44.97,74423.22,18.7,-0.07121,6e-05,7.30756]
[1776334900075,44.97,74423.43,18.7,-0.0712,6e-05,7.30677]
[1776334908206,44.98,74424.56,18.7,-0.07115,6e-05,7.30291]
[1776334908267,44.98,74424.56,18.7,-0.07115,6e-05,7.30291]
[1776334914376,44.98,74434.44,18.7,-0.07061,6e-05,7.26135]
[1776334919411,44.98,74432.12,18.7,-0.07075,6e-05,7.27228]
[1776334922539,44.98,74428.99,18.7,-0.07093,6e-05,7.28615]
[1776334928475,44.99,74421.42,18.7,-0.07136,6e-05,7.31967]
[1776334930078,44.99,74421.42,18.7,-0.07136,6e-05,7.31967]
[1776334935524,44.99,74427.84,18.7,-0.07101,6e-05,7.29254]
[1776334940559,44.99,74427.43,18.7,-0.07104,6e-05,7.29496]
[1776334945595,44.99,74429.9,18.7,-0.07091,6e-05,7.2849]
[1776334950630,45.0,74434.57,18.7,-0.07066,6e-05,7.26552]
[1776334952644,45.0,74444.22,18.7,-0.07009,6e-05,7.22015]
[1776334953654,45.0,74444.22,18.7,-0.07009,6e-05,7.22015]
[1776334953748,45.0,74445.29,18.7,-0.07003,6e-05,7.2158]
[1776334954909,45.0,74445.29,18.7,-0.07003,6e-05,7.2158]
[1776334954990,45.0,74446.28,18.7,-0.06998,6e-05,7.2114]
[1776334957809,45.0,74442.76,18.7,-0.07018,6e-05,7.22682]
[1776334957829,45.0,74442.12,18.7,-0.07022,6e-05,7.23007]
[1776334958540,45.0,74442.12,18.7,-0.07022,6e-05,7.23007]
[1776334958901,45.0,74442.12,18.7,-0.07022,6e-05,7.23007]
[1776334959853,45.0,74441.91,18.7,-0.07023,6e-05,7.23121]
[1776334960088,45.0,74447.42,18.7,-0.06993,6e-05,7.20738]
[1776334960860,45.0,74447.42,18.7,-0.06993,6e-05,7.20738]
[1776334962777,45.0,74430.17,18.7,-0.07089,6e-05,7.28211]
[1776334972054,45.0,74427.13,18.7,-0.07108,6e-05,7.29686]
[1776334972114,45.01,74426.81,18.7,-0.0711,6e-05,7.29852]
[1776334973345,45.01,74426.9,18.7,-0.0711,6e-05,7.29813]
[1776334973801,45.0,74427.97,18.7,-0.07104,6e-05,7.29329]
[1776334978836,45.01,74428.88,18.7,-0.07099,6e-05,7.29003]
[1776334983872,45.01,74434.76,18.7,-0.07068,6e-05,7.26548]
[1776334988906,45.01,74435.03,18.7,-0.07067,6e-05,7.26527]
[1776334989885,45.01,74435.03,18.7,-0.07067,6e-05,7.26527]
[1776334989913,45.01,74439.08,18.7,-0.07045,6e-05,7.24796]
[1776334990571,45.01,74439.08,18.7,-0.07045,6e-05,7.24796]
[1776334990920,45.01,74442.81,18.7,-0.07024,6e-05,7.23209]
[1776334994587,45.02,74440.32,18.7,-0.07039,6e-05,7.24356]
[1776334994948,45.02,74439.53,18.7,-0.07043,6e-05,7.24685]
[1776334999983,45.01,74440.15,18.7,-0.07039,6e-05,7.24359]
[1776335005019,45.01,74442.51,18.7,-0.07025,6e-05,7.23286]
[1776335006409,45.01,74444.68,18.7,-0.07013,6e-05,7.2234]
[1776335006882,45.01,74444.68,18.7,-0.07013,6e-05,7.2234]
[1776335009527,45.01,74454.26,18.7,-0.0696,6e-05,7.18236]
[1776335010053,45.01,74454.3,18.7,-0.0696,6e-05,7.1825]
[1776335011288,45.01,74456.09,18.7,-0.06947,6e-05,7.17102]
[1776335012125,45.01,74456.97,18.7,-0.06943,6e-05,7.16724]
[1776335017238,45.01,74456.04,18.7,-0.06948,6e-05,7.17124]
[1776335022930,45.01,74462.37,18.7,-0.06913,5e-05,7.14417]
[1776335023145,45.01,74462.59,18.7,-0.06912,5e-05,7.14327]
[1776335023592,45.01,74462.59,18.7,-0.06912,5e-05,7.14327]
[1776335024152,45.01,74463.02,18.7,-0.06909,5e-05,7.14147]
[1776335029187,45.02,74468.49,18.7,-0.0688,5e-05,7.11838]
[1776335031527,45.02,74468.62,18.7,-0.06879,5e-05,7.11799]
[1776335034518,45.02,74472.92,18.7,-0.06856,5e-05,7.09993]
[1776335035602,45.02,74472.92,18.7,-0.06856,5e-05,7.09993]
[1776335041271,45.02,74472.07,18.7,-0.06862,5e-05,7.10439]
[1776335046306,45.02,74472.04,18.7,-0.06863,5e-05,7.10511]
[1776335051341,45.02,74472.89,18.7,-0.06859,5e-05,7.10211]
[1776335055370,45.02,74461.79,18.7,-0.0692,6e-05,7.14993]
[1776335060405,45.02,74457.99,18.7,-0.06941,6e-05,7.16632]
[1776335065439,45.02,74458.54,18.7,-0.06938,6e-05,7.16403]
[1776335070475,45.02,74457.41,18.7,-0.06945,6e-05,7.16889]
[1776335075510,45.02,74460.03,18.7,-0.06927,6e-05,7.15356]
[1776335080545,45.02,74460.32,18.7,-0.06925,6e-05,7.15239]
[1776335085707,45.02,74459.9,18.7,-0.06927,6e-05,7.15422]
[1776335091553,45.02,74455.71,18.7,-0.06951,6e-05,7.17217]
[1776335096656,45.02,74460.43,18.7,-0.06924,6e-05,7.15183]
[1776335101439,45.02,74456.81,18.7,-0.06944,6e-05,7.16729]
[1776335102720,45.02,74465.07,18.7,-0.06899,5e-05,7.13188]
[1776335103689,45.02,74470.64,18.7,-0.06868,5e-05,7.1081]
[1776335103707,45.02,74470.64,18.7,-0.06868,5e-05,7.1081]
[1776335105695,45.02,74475.44,18.7,-0.06842,5e-05,7.08779]
[1776335106144,45.02,74475.44,18.7,-0.06842,5e-05,7.08779]
[1776335106180,45.02,74475.44,18.7,-0.06842,5e-05,7.08779]
[1776335109404,45.03,74484.84,18.7,-0.06792,5e-05,7.04847]
[1776335112061,45.03,74485.9,18.7,-0.06787,5e-05,7.04433]
[1776335115572,45.03,74490.72,18.7,-0.06761,5e-05,7.02448]
[1776335116588,45.03,74491.49,18.7,-0.06758,5e-05,7.02144]
[1776335119230,45.03,74495.38,18.7,-0.06737,5e-05,7.00543]
[1776335124852,45.04,74503.06,18.7,-0.06698,5e-05,6.97503]
[1776335129891,45.04,74510.67,18.7,-0.0666,5e-05,6.94448]
[1776335130704,45.04,74510.67,18.7,-0.0666,5e-05,6.94448]
[1776335132542,45.04,74522.67,18.7,-0.06593,5e-05,6.89066]
[1776335134162,45.05,74525.34,18.7,-0.0658,5e-05,6.8803]
[1776335134244,45.05,74527.66,18.7,-0.06569,5e-05,6.87104]
[1776335139311,45.05,74521.71,18.7,-0.066,5e-05,6.89626]
[1776335139964,45.05,74515.19,18.7,-0.06635,5e-05,6.92374]
[1776335142489,45.05,74507.27,18.7,-0.06678,5e-05,6.95788]
[1776335142985,45.05,74508.97,18.7,-0.0667,5e-05,6.95105]
[1776335143743,45.05,74508.97,18.7,-0.0667,5e-05,6.95105]
[1776335144014,45.05,74508.97,18.7,-0.0667,5e-05,6.95105]
[1776335144054,45.05,74507.51,18.7,-0.06677,5e-05,6.95713]
[1776335146421,45.05,74504.9,18.7,-0.06692,5e-05,6.96877]
[1776335151461,45.06,74508.29,18.7,-0.06676,5e-05,6.9563]
[1776335151468,45.06,74508.29,18.7,-0.06676,5e-05,6.9563]
[1776335152053,45.06,74506.45,18.7,-0.06686,5e-05,6.96398]
[1776335157087,45.06,74506.43,18.7,-0.06685,5e-05,6.96359]
[1776335162123,45.06,74511.56,18.7,-0.06658,5e-05,6.94158]
[1776335166536,45.06,74508.56,18.7,-0.06673,5e-05,6.95401]
[1776335167160,45.06,74507.48,18.7,-0.0668,5e-05,6.95888]
[1776335172195,45.06,74506.9,18.7,-0.06684,5e-05,6.96284]
[1776335172758,45.06,74506.9,18.7,-0.06684,5e-05,6.96284]
[1776335173202,45.06,74507.01,18.7,-0.06684,5e-05,6.96229]
[1776335178237,45.06,74507.07,18.7,-0.06683,5e-05,6.96158]
[1776335183333,45.06,74506.02,18.7,-0.06688,5e-05,6.96565]
[1776335184279,45.06,74503.68,18.7,-0.06701,5e-05,6.97572]
[1776335189313,45.06,74504.25,18.7,-0.067,5e-05,6.9747]
[1776335193344,45.07,74506.26,18.7,-0.06686,5e-05,6.963]
[1776335193353,45.07,74506.57,18.7,-0.06685,5e-05,6.96199]
[1776335195867,45.07,74504.93,18.7,-0.06694,5e-05,6.96873]
[1776335196367,45.07,74504.44,18.7,-0.06697,5e-05,6.97109]
[1776335201403,45.07,74508.33,18.7,-0.06678,5e-05,6.95613]
[1776335202877,45.07,74509.14,18.7,-0.06674,5e-05,6.95303]
[1776335203013,45.07,74509.14,18.7,-0.06674,5e-05,6.95303]
[1776335203417,45.07,74509.07,18.7,-0.06674,5e-05,6.95364]
[1776335205905,45.07,74509.03,18.7,-0.06674,5e-05,6.95367]
[1776335206274,45.07,74509.03,18.7,-0.06674,5e-05,6.95367]
[1776335207750,45.07,74507.91,18.7,-0.0668,5e-05,6.95831]
[1776335207852,45.07,74508.34,18.7,-0.06678,5e-05,6.95642]
[1776335211020,45.07,74508.34,18.7,-0.06678,5e-05,6.95642]
[1776335211050,45.08,74508.23,18.7,-0.0668,5e-05,6.95781]
[1776335211704,45.08,74508.23,18.7,-0.0668,5e-05,6.95781]
[1776335211789,45.08,74508.23,18.7,-0.0668,5e-05,6.95781]
[1776335212160,45.08,74508.23,18.7,-0.0668,5e-05,6.95781]
[1776335212370,45.08,74508.23,18.7,-0.0668,5e-05,6.95781]
[1776335212247,45.08,74508.23,18.7,-0.0668,5e-05,6.95842]
[1776335212570,45.08,74508.23,18.7,-0.0668,5e-05,6.95842]
[1776335213751,45.08,74500.55,18.7,-0.06722,5e-05,6.99084]
[1776335219531,45.08,74486.17,18.7,-0.06801,5e-05,7.05298]
[1776335220746,45.08,74486.17,18.7,-0.06801,5e-05,7.05298]
[1776335226604,45.08,74484.99,18.7,-0.06808,5e-05,7.05887]
[1776335226874,45.08,74484.99,18.7,-0.06808,5e-05,7.05887]
[1776335226916,45.08,74484.99,18.7,-0.06808,5e-05,7.05887]
[1776335228978,45.08,74477.85,18.7,-0.06847,5e-05,7.0895]
[1776335234488,45.08,74470.34,18.7,-0.06889,5e-05,7.12186]
[1776335239681,45.08,74467.57,18.7,-0.06904,5e-05,7.13355]
[1776335241244,45.08,74467.57,18.7,-0.06904,5e-05,7.13355]
[1776335245154,45.08,74470.69,18.7,-0.06887,5e-05,7.12028]
[1776335247532,45.09,74479.33,18.7,-0.0684,5e-05,7.08363]
[1776335248265,45.09,74479.33,18.7,-0.0684,5e-05,7.08363]
[1776335248961,45.09,74482.67,18.7,-0.06822,5e-05,7.06953]
[1776335249602,45.09,74484.32,18.7,-0.06813,5e-05,7.06251]
[1776335257815,45.09,74488.69,18.7,-0.06787,5e-05,7.041]
[1776335265662,45.09,74488.11,18.7,-0.06791,5e-05,7.04408]
[1776335270664,45.09,74488.32,18.7,-0.06791,5e-05,7.04432]
[1776335273426,45.09,74488.25,18.7,-0.06792,5e-05,7.04477]
[1776335274541,45.1,74488.32,18.7,-0.06792,5e-05,7.04492]
[1776335275459,45.1,74488.32,18.7,-0.06792,5e-05,7.04492]
[1776335280743,45.1,74490.9,18.7,-0.06779,5e-05,7.0349]
[1776335285559,45.1,74478.93,18.7,-0.06845,5e-05,7.08644]
[1776335293061,45.1,74483.0,18.7,-0.06824,5e-05,7.0699]
[1776335295560,45.1,74475.35,18.7,-0.06866,5e-05,7.1028]
[1776335299089,45.1,74467.43,18.7,-0.06909,5e-05,7.1367]
[1776335304138,45.1,74468.03,18.7,-0.06906,5e-05,7.13424]
[1776335304818,45.1,74468.03,18.7,-0.06906,5e-05,7.13424]
[1776335305275,45.1,74468.03,18.7,-0.06906,5e-05,7.13424]
[1776335307336,45.1,74460.14,18.7,-0.0695,6e-05,7.16803]
[1776335309396,45.1,74460.8,18.7,-0.06946,6e-05,7.16515]
[1776335313528,45.1,74466.52,18.7,-0.06911,5e-05,7.13642]
[1776335323272,45.1,74469.77,18.7,-0.06893,5e-05,7.12286]
[1776335328229,45.11,74469.23,18.7,-0.06897,5e-05,7.12534]
[1776335328283,45.11,74469.23,18.7,-0.06897,5e-05,7.12534]
[1776335328652,45.11,74469.1,18.7,-0.06897,5e-05,7.12589]
[1776335330715,45.11,74477.34,18.7,-0.06852,5e-05,7.09091]
[1776335331584,45.11,74476.71,18.7,-0.06856,5e-05,7.09369]
[1776335337378,45.11,74477.56,18.7,-0.06852,5e-05,7.09061]
[1776335342413,45.11,74477.63,18.7,-0.06852,5e-05,7.09078]
[1776335347448,45.11,74477.63,18.7,-0.06853,5e-05,7.09124]
[1776335352483,45.11,74477.67,18.7,-0.06853,5e-05,7.09154]
[1776335357519,45.11,74477.63,18.7,-0.06854,5e-05,7.09216]
[1776335363562,45.11,74477.74,18.7,-0.06854,5e-05,7.09224]
[1776335368995,45.12,74470.88,18.7,-0.06892,5e-05,7.12172]
[1776335374639,45.12,74473.89,18.7,-0.06872,5e-05,7.10508]
[1776335379676,45.12,74472.36,18.7,-0.06881,5e-05,7.11195]
[1776335384711,45.12,74469.92,18.7,-0.06895,5e-05,7.12264]
[1776335390934,45.12,74469.57,18.7,-0.06897,5e-05,7.12434]
[1776335397182,45.12,74465.84,18.7,-0.06918,5e-05,7.14057]
[1776335397753,45.12,74465.84,18.7,-0.06918,5e-05,7.1406]
[1776335402148,45.12,74471.46,18.7,-0.06887,5e-05,7.1168]
[1776335404663,45.12,74461.2,18.7,-0.06944,6e-05,7.1608]
[1776335412908,45.12,74460.63,18.7,-0.06947,6e-05,7.16311]
[1776335414515,45.12,74460.63,18.7,-0.06947,6e-05,7.16311]
[1776335417943,45.12,74470.8,18.7,-0.06891,5e-05,7.11961]
[1776335422978,45.12,74467.0,18.7,-0.06912,5e-05,7.13606]
[1776335428013,45.12,74463.25,18.7,-0.06933,6e-05,7.15214]
[1776335433068,45.12,74464.84,18.7,-0.0692,5e-05,7.14121]
[1776335439091,45.12,74464.9,18.7,-0.0692,5e-05,7.141]
[1776335443046,45.12,74464.9,18.7,-0.0692,5e-05,7.141]
[1776335448154,45.12,74464.01,18.7,-0.06925,6e-05,7.14491]
[1776335453189,45.12,74463.33,18.7,-0.06929,6e-05,7.14784]
[1776335455100,45.12,74463.51,18.7,-0.06928,6e-05,7.14707]
[1776335460238,45.12,74463.37,18.7,-0.06929,6e-05,7.1477]
[1776335465273,45.12,74467.27,18.7,-0.06907,5e-05,7.13106]
[1776335466790,45.12,74468.26,18.7,-0.06902,5e-05,7.12686]
[1776335466839,45.12,74468.26,18.7,-0.06902,5e-05,7.12686]
[1776335467207,45.12,74468.26,18.7,-0.06902,5e-05,7.12686]
[1776335467208,45.12,74468.26,18.7,-0.06902,5e-05,7.12686]
[1776335467287,45.12,74478.19,18.7,-0.06848,5e-05,7.08457]
[1776335468496,45.12,74478.19,18.7,-0.06848,5e-05,7.08457]
[1776335468564,45.12,74478.19,18.7,-0.06848,5e-05,7.08457]
[1776335468665,45.12,74486.77,18.7,-0.068,5e-05,7.04748]
[1776335469454,45.12,74486.77,18.7,-0.068,5e-05,7.04748]
[1776335475344,45.12,74488.23,18.7,-0.06794,5e-05,7.04237]
[1776335477574,45.12,74488.23,18.7,-0.06794,5e-05,7.04237]
[1776335478431,45.13,74488.23,18.7,-0.06794,5e-05,7.04293]
[1776335481694,45.13,74488.28,18.7,-0.06794,5e-05,7.04291]
[1776335481841,45.13,74488.28,18.7,-0.06794,5e-05,7.04291]
[1776335484413,45.13,74499.02,18.7,-0.06738,5e-05,6.99843]
[1776335492462,45.14,74512.23,18.7,-0.06667,5e-05,6.94137]
[1776335497498,45.14,74522.32,18.7,-0.06615,5e-05,6.90079]
[1776335502533,45.15,74513.82,18.7,-0.06663,5e-05,6.93837]
[1776335507568,45.15,74507.4,18.7,-0.06699,5e-05,6.96706]
[1776335512603,45.16,74494.11,18.7,-0.06772,5e-05,7.02459]
[1776335517641,45.16,74490.48,18.7,-0.06793,5e-05,7.04088]
[1776335519581,45.16,74489.96,18.7,-0.06796,5e-05,7.04324]
[1776335524145,45.16,74488.8,18.7,-0.06803,5e-05,7.04883]
[1776335528339,45.16,74487.4,18.7,-0.06812,5e-05,7.0553]
[1776335534758,45.17,74481.41,18.7,-0.06845,5e-05,7.08141]
[1776335536984,45.17,74481.41,18.7,-0.06845,5e-05,7.08149]
[1776335542814,45.17,74482.45,18.7,-0.0684,5e-05,7.07773]
[1776335547810,45.17,74486.31,18.7,-0.0682,5e-05,7.06172]
[1776335548081,45.17,74486.31,18.7,-0.0682,5e-05,7.06172]
[1776335548860,45.17,74486.08,18.7,-0.06821,5e-05,7.06281]
[1776335549191,45.17,74486.08,18.7,-0.06821,5e-05,7.06281]
[1776335558928,45.17,74486.19,18.7,-0.06819,5e-05,7.05946]
[1776335563963,45.17,74486.93,18.7,-0.06815,5e-05,7.05693]
[1776335568998,45.18,74486.91,18.7,-0.06816,5e-05,7.05764]
[1776335574033,45.18,74483.39,18.7,-0.06836,5e-05,7.07319]
[1776335579068,45.18,74487.14,18.7,-0.06816,5e-05,7.05785]
[1776335584103,45.18,74488.42,18.7,-0.0681,5e-05,7.05307]
[1776335589137,45.18,74488.61,18.7,-0.0681,5e-05,7.05295]
[1776335594173,45.19,74482.57,18.7,-0.06844,5e-05,7.07913]
[1776335597578,45.19,74482.47,18.7,-0.06844,5e-05,7.07965]
[1776335604051,45.19,74476.06,18.7,-0.0688,5e-05,7.10732]
[1776335609056,45.19,74476.29,18.7,-0.06879,5e-05,7.10661]
[1776335610089,45.19,74476.29,18.7,-0.06879,5e-05,7.10664]
[1776335615322,45.19,74470.87,18.7,-0.06905,5e-05,7.12569]
[1776335616589,45.19,74470.87,18.7,-0.06905,5e-05,7.12569]
[1776335616845,45.19,74471.98,18.7,-0.06899,5e-05,7.121]
[1776335618635,45.19,74473.56,18.7,-0.0689,5e-05,7.11427]
[1776335623028,45.19,74472.21,18.7,-0.06898,5e-05,7.12024]
[1776335625927,45.19,74469.72,18.7,-0.06912,5e-05,7.13095]
[1776335630089,45.19,74468.68,18.7,-0.06918,5e-05,7.1355]
[1776335630414,45.19,74468.68,18.7,-0.06918,5e-05,7.1355]
[1776335630490,45.19,74468.68,18.7,-0.06918,5e-05,7.1355]
[1776335630534,45.19,74476.02,18.7,-0.06877,5e-05,7.10423]
[1776335631379,45.19,74476.02,18.7,-0.06877,5e-05,7.10423]
[1776335631436,45.19,74481.92,18.7,-0.06845,5e-05,7.07878]
[1776335633922,45.19,74481.65,18.7,-0.06847,5e-05,7.08012]
[1776335635978,45.19,74482.9,18.7,-0.0684,5e-05,7.07504]
[1776335637343,45.19,74489.5,18.7,-0.06804,5e-05,7.04714]
[1776335637839,45.19,74489.5,18.7,-0.06804,5e-05,7.04714]
[1776335646334,45.19,74484.33,18.7,-0.06834,5e-05,7.0704]
[1776335651576,45.2,74482.05,18.7,-0.06847,5e-05,7.08082]
[1776335651986,45.2,74482.05,18.7,-0.06847,5e-05,7.08082]
[1776335654275,45.2,74475.16,18.7,-0.06885,5e-05,7.11044]
[1776335659631,45.2,74471.59,18.7,-0.06905,5e-05,7.12588]
[1776335664791,45.2,74469.89,18.7,-0.06915,5e-05,7.13322]
[1776335670709,45.2,74468.17,18.7,-0.06924,5e-05,7.1406]
[1776335675943,45.2,74468.14,18.7,-0.06921,5e-05,7.13661]
[1776335680779,45.2,74454.06,18.7,-0.06998,6e-05,7.19678]
[1776335681420,45.2,74454.06,18.7,-0.06998,6e-05,7.19678]
[1776335681770,45.2,74454.06,18.7,-0.06998,6e-05,7.19678]
[1776335682927,45.2,74442.35,18.7,-0.07063,6e-05,7.24685]
[1776335685432,45.2,74443.88,18.7,-0.07054,6e-05,7.23994]
[1776335687200,45.2,74455.44,18.7,-0.0699,6e-05,7.19006]
[1776335688782,45.19,74459.42,18.7,-0.06968,6e-05,7.17295]
[1776335689441,45.19,74460.05,18.7,-0.06964,6e-05,7.17021]
[1776335689517,45.19,74460.05,18.7,-0.06964,6e-05,7.17021]
[1776335689676,45.19,74460.05,18.7,-0.06964,6e-05,7.17021]
[1776335691314,45.19,74471.63,18.7,-0.069,5e-05,7.12035]
[1776335697529,45.19,74474.04,18.7,-0.06887,5e-05,7.11044]
[1776335699922,45.2,74484.73,18.7,-0.06829,5e-05,7.0652]
[1776335705288,45.2,74489.28,18.7,-0.06805,5e-05,7.04672]
[1776335711860,45.2,74494.92,18.7,-0.06776,5e-05,7.0238]
[1776335716381,45.2,74490.98,18.7,-0.06798,5e-05,7.04128]
[1776335716481,45.2,74490.98,18.7,-0.06798,5e-05,7.04128]
[1776335716697,45.2,74490.79,18.7,-0.068,5e-05,7.04225]
[1776335718056,45.2,74507.61,18.7,-0.06709,5e-05,6.97081]
[1776335719290,45.2,74507.61,18.7,-0.06709,5e-05,6.97081]
[1776335721319,45.2,74508.63,18.7,-0.06703,5e-05,6.96629]
[1776335723630,45.2,74508.07,18.7,-0.06706,5e-05,6.96843]
[1776335723647,45.2,74508.07,18.7,-0.06706,5e-05,6.96843]
[1776335724692,45.2,74510.15,18.7,-0.06694,5e-05,6.95956]
[1776335730148,45.2,74502.49,18.7,-0.06734,5e-05,6.99103]
[1776335731640,45.2,74502.49,18.7,-0.06734,5e-05,6.99103]
[1776335735580,45.2,74498.06,18.7,-0.06754,5e-05,7.00503]
[1776335739470,45.19,74492.22,18.7,-0.06785,5e-05,7.02902]
[1776335745253,45.19,74483.68,18.7,-0.06829,5e-05,7.0634]
[1776335748687,45.19,74483.68,18.7,-0.06828,5e-05,7.06288]
[1776335753392,45.18,74483.93,18.7,-0.06825,5e-05,7.06053]
[1776335759353,45.18,74485.63,18.7,-0.06814,5e-05,7.05161]
[1776335760623,45.18,74485.63,18.7,-0.06814,5e-05,7.05161]
[1776335760703,45.18,74485.63,18.7,-0.06814,5e-05,7.05161]
[1776335760770,45.18,74485.63,18.7,-0.06814,5e-05,7.05161]
[1776335760821,45.18,74485.58,18.7,-0.06814,5e-05,7.05172]
[1776335761239,45.18,74485.58,18.7,-0.06814,5e-05,7.05172]
[1776335761368,45.18,74475.01,18.7,-0.06871,5e-05,7.09663]
[1776335766414,45.18,74467.64,18.7,-0.06912,5e-05,7.12823]
[1776335771449,45.18,74458.32,18.7,-0.06963,6e-05,7.16814]
[1776335774447,45.18,74458.47,18.7,-0.06962,6e-05,7.16745]
[1776335774470,45.18,74458.35,18.7,-0.06963,6e-05,7.16794]
[1776335779506,45.17,74457.39,18.7,-0.06966,6e-05,7.17003]
[1776335780583,45.17,74457.39,18.7,-0.06966,6e-05,7.17003]
[1776335780597,45.17,74456.79,18.7,-0.06969,6e-05,7.17219]
[1776335786555,45.17,74453.76,18.7,-0.06985,6e-05,7.18496]
[1776335789487,45.17,74450.85,18.7,-0.07001,6e-05,7.19728]
[1776335795618,45.17,74440.69,18.7,-0.07053,6e-05,7.23604]
[1776335801660,45.17,74439.1,18.7,-0.07061,6e-05,7.24204]
[1776335806695,45.16,74436.87,18.7,-0.07072,6e-05,7.25093]
[1776335811729,45.16,74436.56,18.7,-0.07073,6e-05,7.2515]
[1776335816765,45.16,74436.11,18.7,-0.07075,6e-05,7.25264]
[1776335821800,45.16,74434.51,18.7,-0.07083,6e-05,7.25874]
[1776335826864,45.15,74433.14,18.7,-0.07089,6e-05,7.26396]
[1776335826959,45.15,74433.14,18.7,-0.07089,6e-05,7.26396]
[1776335826992,45.15,74433.14,18.7,-0.07089,6e-05,7.26396]
[1776335827040,45.15,74433.0,18.7,-0.0709,6e-05,7.26422]
[1776335828005,45.15,74433.0,18.7,-0.0709,6e-05,7.26422]
[1776335827870,45.15,74449.64,18.7,-0.06996,6e-05,7.19207]
[1776335828999,45.15,74449.64,18.7,-0.06996,6e-05,7.19207]
[1776335830147,45.15,74451.64,18.7,-0.06985,6e-05,7.18302]
[1776335832966,45.15,74453.58,18.7,-0.06973,6e-05,7.17388]
[1776335833016,45.15,74453.53,18.7,-0.06973,6e-05,7.17369]
[1776335836890,45.15,74453.99,18.7,-0.0697,6e-05,7.1717]
[1776335836906,45.15,74452.09,18.7,-0.0698,6e-05,7.17981]
[1776335837686,45.15,74452.09,18.7,-0.0698,6e-05,7.17981]
[1776335837913,45.15,74451.42,18.7,-0.06984,6e-05,7.18266]
[1776335840801,45.15,74448.9,18.7,-0.06998,6e-05,7.19341]
[1776335845969,45.15,74442.7,18.7,-0.07032,6e-05,7.21963]
[1776335851003,45.14,74442.8,18.7,-0.07027,6e-05,7.21455]
[1776335856041,45.14,74435.59,18.7,-0.07067,6e-05,7.24506]
[1776335861076,45.14,74437.27,18.7,-0.07057,6e-05,7.23713]
[1776335866111,45.14,74441.15,18.7,-0.07034,6e-05,7.21991]
[1776335871146,45.14,74442.97,18.7,-0.07024,6e-05,7.21161]
[1776335873006,45.14,74442.97,18.7,-0.07024,6e-05,7.21161]
[1776335873827,45.14,74445.93,18.7,-0.07007,6e-05,7.19874]
[1776335880015,45.14,74453.97,18.7,-0.06962,6e-05,7.1641]
[1776335885250,45.14,74451.35,18.7,-0.06976,6e-05,7.1752]
[1776335890285,45.14,74447.97,18.7,-0.06995,6e-05,7.18957]
[1776335895320,45.14,74447.51,18.7,-0.06997,6e-05,7.1914]
[1776335900355,45.13,74439.61,18.7,-0.07041,6e-05,7.22508]
[1776335905390,45.13,74442.81,18.7,-0.07023,6e-05,7.21098]
[1776335910812,45.13,74448.32,18.7,-0.06992,6e-05,7.18711]
[1776335912910,45.13,74452.88,18.7,-0.06963,6e-05,7.16341]
[1776335918480,45.13,74453.6,18.7,-0.06959,6e-05,7.16044]
[1776335921505,45.13,74454.84,18.7,-0.06952,6e-05,7.15517]
[1776335927547,45.13,74460.93,18.7,-0.06919,6e-05,7.12949]
[1776335929930,45.13,74459.37,18.7,-0.06928,6e-05,7.13622]
[1776335932735,45.13,74452.31,18.7,-0.06967,6e-05,7.16651]
[1776335932769,45.13,74452.31,18.7,-0.06967,6e-05,7.16651]
[1776335938624,45.13,74451.61,18.7,-0.06971,6e-05,7.16949]
[1776335943659,45.13,74453.15,18.7,-0.06962,6e-05,7.16292]
[1776335948694,45.14,74454.91,18.7,-0.06953,6e-05,7.15548]
[1776335953658,45.14,74451.61,18.7,-0.06971,6e-05,7.16968]
[1776335958764,45.14,74449.86,18.7,-0.06981,6e-05,7.17719]
[1776335963798,45.14,74451.21,18.7,-0.06973,6e-05,7.17139]
[1776335968834,45.14,74456.38,18.7,-0.06945,6e-05,7.14933]
[1776335973869,45.14,74459.59,18.7,-0.06924,6e-05,7.13179]
[1776335977427,45.14,74458.28,18.7,-0.06931,6e-05,7.1376]
[1776335978316,45.14,74458.3,18.7,-0.06931,6e-05,7.13757]
[1776335979803,45.14,74458.32,18.7,-0.06931,6e-05,7.13755]
[1776335984946,45.14,74461.85,18.7,-0.06912,5e-05,7.12283]
[1776335990988,45.14,74466.2,18.7,-0.06889,5e-05,7.10483]
[1776335996023,45.14,74467.81,18.7,-0.06881,5e-05,7.09864]
[1776336002039,45.14,74467.78,18.7,-0.06882,5e-05,7.09889]
[1776336007101,45.15,74464.13,18.7,-0.06903,5e-05,7.11566]
[1776336013143,45.15,74464.31,18.7,-0.06903,5e-05,7.11539]
[1776336018178,45.15,74461.9,18.7,-0.06916,6e-05,7.12604]
[1776336023213,45.15,74462.18,18.7,-0.06915,5e-05,7.12514]
[1776336026180,45.15,74462.05,18.7,-0.06916,6e-05,7.12582]
[1776336027897,45.15,74455.4,18.7,-0.06953,6e-05,7.15435]
[1776336030852,45.15,74454.1,18.7,-0.0696,6e-05,7.15995]
[1776336036304,45.15,74453.42,18.7,-0.06961,6e-05,7.15884]
[1776336039143,45.15,74450.86,18.7,-0.06975,6e-05,7.16982]
[1776336041083,45.15,74446.4,18.7,-0.06999,6e-05,7.18893]
[1776336041368,45.15,74445.43,18.7,-0.07005,6e-05,7.19302]
[1776336041415,45.15,74445.43,18.7,-0.07005,6e-05,7.19302]
[1776336043353,45.15,74459.35,18.7,-0.06928,6e-05,7.13342]
[1776336048907,45.15,74464.41,18.7,-0.069,5e-05,7.11214]
[1776336054432,45.15,74470.4,18.7,-0.06868,5e-05,7.08735]
[1776336059474,45.16,74471.97,18.7,-0.06861,5e-05,7.08137]
[1776336062501,45.16,74472.05,18.7,-0.06861,5e-05,7.08146]
[1776336063886,45.16,74464.79,18.7,-0.06901,5e-05,7.1124]
[1776336067292,45.16,74459.47,18.7,-0.0693,6e-05,7.13502]
[1776336068778,45.16,74457.45,18.7,-0.06941,6e-05,7.14377]
[1776336069043,45.16,74457.45,18.7,-0.06941,6e-05,7.14377]
[1776336070555,45.16,74442.45,18.7,-0.07024,6e-05,7.20817]
[1776336072503,45.16,74440.18,18.7,-0.07037,6e-05,7.21787]
[1776336076202,45.16,74432.63,18.7,-0.07079,6e-05,7.25005]
[1776336076930,45.16,74433.13,18.7,-0.07075,6e-05,7.24764]
[1776336076980,45.16,74433.13,18.7,-0.07075,6e-05,7.24764]
[1776336078200,45.16,74434.44,18.7,-0.07068,6e-05,7.24199]
[1776336078788,45.15,74439.02,18.7,-0.07042,6e-05,7.22207]
[1776336078879,45.15,74439.02,18.7,-0.07042,6e-05,7.22207]
[1776336080427,45.15,74438.62,18.7,-0.07044,6e-05,7.22372]
[1776336080545,45.15,74438.62,18.7,-0.07044,6e-05,7.22372]
[1776336089693,45.15,74431.66,18.7,-0.07082,6e-05,7.25237]
[1776336095735,45.15,74431.64,18.7,-0.07077,6e-05,7.24747]
[1776336099394,45.15,74430.6,18.7,-0.07082,6e-05,7.25154]
[1776336108827,45.14,74430.59,18.7,-0.07081,6e-05,7.25015]
[1776336113369,45.14,74430.45,18.7,-0.07081,6e-05,7.25033]
[1776336117368,45.14,74429.0,18.7,-0.07088,6e-05,7.256]
[1776336122206,45.14,74427.27,18.7,-0.07097,6e-05,7.26252]
[1776336123361,45.14,74425.2,18.7,-0.07108,6e-05,7.27129]
[1776336125990,45.14,74421.74,18.7,-0.07127,6e-05,7.28604]
[1776336127327,45.13,74419.61,18.7,-0.07139,6e-05,7.29486]
[1776336127759,45.13,74419.72,18.7,-0.07138,6e-05,7.29417]
[1776336129801,45.13,74417.18,18.7,-0.07152,6e-05,7.30472]
[1776336132100,45.13,74415.57,18.7,-0.0716,6e-05,7.31123]
[1776336133105,45.13,74414.18,18.7,-0.07168,6e-05,7.31677]
[1776336136230,45.13,74414.67,18.7,-0.07164,6e-05,7.31414]
[1776336140345,45.13,74415.46,18.7,-0.07158,6e-05,7.30976]
[1776336143859,45.12,74411.68,18.7,-0.07179,6e-05,7.32522]
[1776336149107,45.12,74414.94,18.7,-0.07158,6e-05,7.30952]
[1776336150146,45.12,74414.94,18.7,-0.07158,6e-05,7.30952]
[1776336152560,45.12,74416.03,18.7,-0.07148,6e-05,7.2999]
[1776336155321,45.11,74415.12,18.7,-0.07152,6e-05,7.30338]
[1776336161191,45.11,74413.92,18.7,-0.07156,6e-05,7.30661]
[1776336164656,45.11,74413.37,18.7,-0.07159,6e-05,7.30823]
[1776336165283,45.11,74413.37,18.7,-0.07159,6e-05,7.30823]
[1776336165944,45.11,74413.93,18.7,-0.07155,6e-05,7.30555]
[1776336167869,45.1,74414.92,18.7,-0.07149,6e-05,7.30075]
[1776336177303,45.1,74415.47,18.7,-0.07143,6e-05,7.29596]
[1776336182337,45.09,74414.25,18.7,-0.07148,6e-05,7.29996]
[1776336187373,45.09,74414.63,18.7,-0.07144,6e-05,7.29707]
[1776336192408,45.09,74415.74,18.7,-0.07136,6e-05,7.29102]
[1776336197448,45.08,74418.94,18.7,-0.07117,6e-05,7.27603]
[1776336202479,45.08,74426.54,18.7,-0.07073,6e-05,7.24229]
[1776336207514,45.08,74425.82,18.7,-0.07076,6e-05,7.24459]
[1776336212703,45.08,74425.63,18.7,-0.07072,6e-05,7.24042]
[1776336218592,45.07,74425.76,18.7,-0.0707,6e-05,7.2389]
[1776336223627,45.07,74429.2,18.7,-0.0705,6e-05,7.22332]
[1776336228663,45.07,74430.8,18.7,-0.0704,6e-05,7.21583]
[1776336232763,45.07,74430.94,18.7,-0.07039,6e-05,7.2149]
[1776336232776,45.07,74430.94,18.7,-0.07039,6e-05,7.2149]
[1776336238735,45.07,74423.87,18.7,-0.07078,6e-05,7.24465]
[1776336241076,45.07,74423.03,18.7,-0.07082,6e-05,7.24813]
[1776336242237,45.06,74422.42,18.7,-0.07086,6e-05,7.25062]
[1776336242323,45.06,74409.58,18.7,-0.07158,6e-05,7.30584]
[1776336249818,45.06,74409.19,18.7,-0.07157,6e-05,7.30568]
[1776336254832,45.06,74411.88,18.7,-0.07141,6e-05,7.29315]
[1776336259892,45.05,74415.83,18.7,-0.07117,6e-05,7.27479]
[1776336264968,45.05,74415.27,18.7,-0.07119,6e-05,7.27647]
[1776336270969,45.04,74406.01,18.7,-0.0717,6e-05,7.31501]
[1776336272157,45.04,74406.01,18.7,-0.0717,6e-05,7.31501]
[1776336272213,45.04,74405.63,18.7,-0.07168,6e-05,7.31225]
[1776336273312,45.04,74405.63,18.7,-0.07168,6e-05,7.31225]
[1776336277158,45.04,74395.52,18.7,-0.07226,6e-05,7.35642]
[1776336280560,45.05,74396.16,18.7,-0.07222,6e-05,7.35371]
[1776336280567,45.05,74396.16,18.7,-0.07222,6e-05,7.35371]
[1776336281039,45.05,74396.28,18.7,-0.07222,6e-05,7.35324]
[1776336286074,45.04,74398.71,18.7,-0.07206,6e-05,7.34115]
[1776336287532,45.04,74398.71,18.7,-0.07206,6e-05,7.34115]
[1776336293123,45.04,74400.7,18.7,-0.07192,6e-05,7.33055]
[1776336298157,45.03,74407.31,18.7,-0.07153,6e-05,7.30059]
[1776336303193,45.03,74407.08,18.7,-0.07153,6e-05,7.30047]
[1776336308228,45.02,74408.11,18.7,-0.07146,6e-05,7.29487]
[1776336313263,45.02,74412.61,18.7,-0.07119,6e-05,7.27432]
[1776336318298,45.02,74411.9,18.7,-0.07122,6e-05,7.27648]
[1776336323333,45.02,74415.09,18.7,-0.07102,6e-05,7.26172]
[1776336329375,45.01,74411.54,18.7,-0.07121,6e-05,7.276]
[1776336334410,45.01,74411.13,18.7,-0.07118,6e-05,7.27248]
[1776336340452,45.01,74409.5,18.7,-0.07126,6e-05,7.27839]
[1776336344087,45.01,74409.22,18.7,-0.07127,6e-05,7.27921]
[1776336349515,45.0,74409.76,18.7,-0.07122,6e-05,7.27551]
[1776336354550,45.0,74409.15,18.7,-0.07125,6e-05,7.27723]
[1776336360593,45.0,74407.07,18.7,-0.07135,6e-05,7.28516]
[1776336365593,44.99,74402.78,18.7,-0.07158,6e-05,7.30295]
[1776336365802,44.99,74402.78,18.7,-0.07158,6e-05,7.30295]
[1776336365827,44.99,74402.78,18.7,-0.07158,6e-05,7.30295]
[1776336366635,44.99,74401.22,18.7,-0.07167,6e-05,7.30962]
[1776336371670,44.99,74395.81,18.7,-0.07198,6e-05,7.33354]
[1776336377199,44.99,74388.34,18.7,-0.07241,6e-05,7.3663]
[1776336377533,44.99,74388.34,18.7,-0.07241,6e-05,7.3663]
[1776336383659,44.99,74389.56,18.7,-0.07234,6e-05,7.361]
[1776336383755,44.99,74393.98,18.7,-0.07209,6e-05,7.34178]
[1776336386197,44.99,74394.07,18.7,-0.07208,6e-05,7.34111]
[1776336387784,44.99,74397.14,18.7,-0.0719,6e-05,7.32719]
[1776336390416,44.99,74396.81,18.7,-0.07191,6e-05,7.32811]
[1776336390495,44.99,74396.39,18.7,-0.07193,6e-05,7.32942]
[1776336392647,44.99,74396.57,18.7,-0.07188,6e-05,7.32446]
[1776336401307,44.99,74387.42,18.7,-0.07241,6e-05,7.36466]
[1776336406918,44.99,74386.47,18.7,-0.07247,6e-05,7.36895]
[1776336408841,44.99,74386.47,18.7,-0.07247,6e-05,7.36895]
[1776336412440,44.99,74386.19,18.7,-0.07248,6e-05,7.37026]
[1776336414861,44.99,74384.42,18.7,-0.07259,6e-05,7.37805]
[1776336420016,44.99,74387.32,18.7,-0.07242,6e-05,7.36547]
[1776336425055,44.99,74388.21,18.7,-0.07237,6e-05,7.36177]
[1776336430091,44.99,74388.2,18.7,-0.07237,6e-05,7.36199]
[1776336435126,44.99,74385.11,18.7,-0.07255,6e-05,7.37564]
[1776336438317,44.99,74380.0,18.7,-0.07285,6e-05,7.39798]
[1776336444190,44.99,74379.59,18.7,-0.07287,6e-05,7.39969]
[1776336449233,44.99,74379.03,18.7,-0.0729,6e-05,7.40217]
[1776336454267,44.99,74377.71,18.7,-0.07294,6e-05,7.40365]
[1776336459303,44.99,74377.2,18.7,-0.07297,6e-05,7.40582]
[1776336465693,44.99,74377.37,18.7,-0.07296,6e-05,7.40501]
[1776336471387,44.99,74370.28,18.7,-0.07336,6e-05,7.43581]
[1776336475683,44.99,74366.07,18.7,-0.07361,6e-05,7.45413]
[1776336480740,44.99,74356.56,18.7,-0.07415,6e-05,7.4955]
[1776336481189,44.99,74355.48,18.7,-0.07421,6e-05,7.50012]
[1776336481217,44.99,74355.48,18.7,-0.07421,6e-05,7.50012]
[1776336481236,44.99,74355.48,18.7,-0.07421,6e-05,7.50012]
[1776336482053,44.99,74347.6,18.7,-0.07467,6e-05,7.53477]
[1776336482059,44.99,74347.6,18.7,-0.07467,6e-05,7.53477]
[1776336482465,44.99,74337.55,18.7,-0.07526,6e-05,7.57911]
[1776336483280,44.99,74337.55,18.7,-0.07526,6e-05,7.57911]
[1776336483322,44.99,74337.55,18.7,-0.07526,6e-05,7.57911]
[1776336483537,44.99,74337.55,18.7,-0.07526,6e-05,7.57911]
[1776336484323,44.99,74327.94,18.7,-0.07583,6e-05,7.62157]
[1776336484383,44.99,74327.94,18.7,-0.07583,6e-05,7.62157]
[1776336484481,44.99,74328.3,18.7,-0.07581,6e-05,7.62005]
[1776336488216,44.99,74321.55,18.7,-0.07621,6e-05,7.65009]
[1776336493545,44.99,74318.63,18.7,-0.07638,6e-05,7.66289]
[1776336498580,44.99,74323.91,18.7,-0.07607,6e-05,7.6391]
[1776336502823,44.99,74317.49,18.7,-0.07645,6e-05,7.66762]
[1776336504390,44.99,74314.77,18.7,-0.07661,6e-05,7.67969]
[1776336504674,44.99,74314.77,18.7,-0.07661,6e-05,7.67969]
[1776336504719,44.99,74314.77,18.7,-0.07661,6e-05,7.67969]
[1776336504789,44.99,74314.77,18.7,-0.07661,6e-05,7.67969]
[1776336504813,44.99,74314.77,18.7,-0.07661,6e-05,7.67969]
[1776336504785,44.98,74307.91,18.7,-0.07702,6e-05,7.71026]
[1776336504921,44.98,74307.91,18.7,-0.07702,6e-05,7.71026]
[1776336506874,44.99,74297.92,18.7,-0.07763,6e-05,7.75532]
[1776336508321,44.99,74298.21,18.7,-0.07762,6e-05,7.75505]
[1776336509073,44.99,74298.21,18.7,-0.07762,6e-05,7.75505]
[1776336509459,44.99,74298.21,18.7,-0.07762,6e-05,7.75505]
[1776336509716,44.99,74298.21,18.7,-0.07762,6e-05,7.75505]
[1776336509810,44.99,74302.89,18.7,-0.07735,6e-05,7.73489]
[1776336510251,44.99,74302.89,18.7,-0.07735,6e-05,7.73489]
[1776336510957,44.99,74308.95,18.7,-0.07698,6e-05,7.70759]
[1776336511247,44.99,74308.95,18.7,-0.07698,6e-05,7.70759]
[1776336513655,44.99,74312.05,18.7,-0.07676,6e-05,7.68926]
[1776336520738,44.99,74312.09,18.7,-0.07675,6e-05,7.68878]
[1776336524153,44.99,74317.39,18.7,-0.07642,6e-05,7.66441]
[1776336524960,44.99,74316.58,18.7,-0.07647,6e-05,7.66796]
[1776336525928,44.99,74315.77,18.7,-0.07652,6e-05,7.6715]
[1776336529764,44.99,74317.01,18.7,-0.07644,6e-05,7.66576]
[1776336529808,44.99,74318.76,18.7,-0.07634,6e-05,7.65788]
[1776336530966,44.99,74319.63,18.7,-0.07629,6e-05,7.65427]
[1776336531826,44.99,74320.35,18.7,-0.07624,6e-05,7.65101]
[1776336532108,44.99,74320.35,18.7,-0.07624,6e-05,7.65101]
[1776336532310,44.99,74320.35,18.7,-0.07624,6e-05,7.65101]
[1776336536650,44.99,74322.22,18.7,-0.07613,6e-05,7.64255]
[1776336537475,44.99,74321.94,18.7,-0.07615,6e-05,7.64373]
[1776336538968,44.99,74323.6,18.7,-0.07605,6e-05,7.6363]
[1776336539219,44.99,74323.6,18.7,-0.07605,6e-05,7.6363]
[1776336540095,44.99,74324.61,18.7,-0.07599,6e-05,7.63178]
[1776336540220,44.99,74324.61,18.7,-0.07599,6e-05,7.63178]
[1776336540889,44.99,74336.98,18.7,-0.07525,6e-05,7.57682]
[1776336542761,44.99,74336.98,18.7,-0.07525,6e-05,7.57682]
[1776336547938,44.99,74331.85,18.7,-0.07556,6e-05,7.59991]
[1776336552973,44.99,74333.1,18.7,-0.07549,6e-05,7.59452]
[1776336558007,44.99,74330.91,18.7,-0.07562,6e-05,7.6044]
[1776336560946,44.99,74328.51,18.7,-0.07576,6e-05,7.61509]
[1776336561135,44.99,74328.51,18.7,-0.07576,6e-05,7.61509]
[1776336561802,44.99,74328.51,18.7,-0.07576,6e-05,7.61509]
[1776336561859,44.99,74322.02,18.7,-0.07615,6e-05,7.64422]
[1776336562363,44.99,74322.02,18.7,-0.07615,6e-05,7.64422]
[1776336562378,44.99,74312.08,18.7,-0.07675,6e-05,7.68856]
[1776336563203,44.99,74312.08,18.7,-0.07675,6e-05,7.68856]
[1776336567079,44.99,74296.42,18.7,-0.0777,6e-05,7.75933]
[1776336569023,44.99,74295.92,18.7,-0.07773,6e-05,7.76165]
[1776336574128,44.99,74296.19,18.7,-0.07768,6e-05,7.75663]
[1776336580171,44.99,74298.36,18.7,-0.07756,6e-05,7.74748]
[1776336581020,44.99,74298.36,18.7,-0.07756,6e-05,7.74748]
[1776336581608,44.99,74298.36,18.7,-0.07756,6e-05,7.74748]
[1776336581710,44.99,74301.34,18.7,-0.07738,6e-05,7.73435]
[1776336586600,44.99,74307.34,18.7,-0.07702,6e-05,7.70701]
[1776336586606,44.99,74307.34,18.7,-0.07702,6e-05,7.70701]
[1776336586619,44.99,74307.44,18.7,-0.07701,6e-05,7.70642]
[1776336588227,44.99,74295.3,18.7,-0.07774,6e-05,7.76079]
[1776336590810,44.99,74295.09,18.7,-0.07775,6e-05,7.76181]
[1776336601318,45.0,74293.07,18.7,-0.07789,6e-05,7.77181]
[1776336607360,45.0,74294.13,18.7,-0.07783,6e-05,7.76754]
[1776336611125,45.0,74294.71,18.7,-0.0778,6e-05,7.7652]
[1776336611167,45.0,74294.71,18.7,-0.0778,6e-05,7.7652]
[1776336614293,45.0,74303.24,18.7,-0.07729,6e-05,7.72731]
[1776336614409,45.0,74305.32,18.7,-0.07717,6e-05,7.71814]
[1776336616647,45.0,74316.3,18.7,-0.0765,6e-05,7.66883]
[1776336617752,45.0,74316.3,18.7,-0.0765,6e-05,7.66883]
[1776336623473,45.0,74325.5,18.7,-0.07595,6e-05,7.62757]
[1776336628879,45.0,74325.97,18.7,-0.07592,6e-05,7.62548]
[1776336634556,45.0,74328.96,18.7,-0.07571,6e-05,7.60801]
[1776336635501,45.0,74328.96,18.7,-0.07571,6e-05,7.60801]
[1776336636318,45.0,74326.72,18.7,-0.07584,6e-05,7.618]
[1776336637393,45.0,74325.05,18.7,-0.07594,6e-05,7.62543]
[1776336639816,45.0,74321.26,18.7,-0.07617,6e-05,7.6423]
[1776336645633,45.0,74316.84,18.7,-0.07643,6e-05,7.66168]
[1776336647596,45.0,74317.11,18.7,-0.07641,6e-05,7.66042]
[1776336649667,45.0,74316.86,18.7,-0.07642,6e-05,7.66141]
[1776336651470,45.0,74317.19,18.7,-0.0764,6e-05,7.65982]
[1776336652651,45.0,74317.16,18.7,-0.0764,6e-05,7.65989]
[1776336653428,45.0,74316.98,18.7,-0.07641,6e-05,7.66063]
[1776336658727,44.99,74316.81,18.7,-0.07642,6e-05,7.661]
[1776336660285,44.99,74316.99,18.7,-0.07641,6e-05,7.66015]
[1776336662792,44.99,74316.66,18.7,-0.07642,6e-05,7.66153]
[1776336664227,44.99,74320.88,18.7,-0.07617,6e-05,7.64265]
[1776336665813,44.99,74322.64,18.7,-0.07607,6e-05,7.63481]
[1776336666164,44.99,74323.58,18.7,-0.07601,6e-05,7.63063]
[1776336668305,44.99,74317.32,18.7,-0.07638,6e-05,7.6585]
[1776336673832,44.99,74322.05,18.7,-0.0761,6e-05,7.63732]
[1776336678867,44.99,74323.71,18.7,-0.076,6e-05,7.62999]
[1776336679582,44.99,74323.71,18.7,-0.076,6e-05,7.62999]
[1776336682731,44.99,74324.88,18.7,-0.07593,6e-05,7.62484]
[1776336683586,44.99,74326.03,18.7,-0.07587,6e-05,7.61975]
[1776336684339,44.99,74326.35,18.7,-0.07585,6e-05,7.61836]
[1776336684779,44.99,74326.35,18.7,-0.07585,6e-05,7.61836]
[1776336686254,44.99,74328.06,18.7,-0.07575,6e-05,7.61084]
[1776336688394,44.99,74328.23,18.7,-0.07574,6e-05,7.61019]
[1776336688853,44.99,74328.23,18.7,-0.07574,6e-05,7.61019]
[1776336689799,44.99,74328.2,18.7,-0.07574,6e-05,7.61038]
[1776336694980,45.0,74333.4,18.7,-0.0754,6e-05,7.58356]
[1776336700030,45.0,74333.43,18.7,-0.07541,6e-05,7.58389]
[1776336705064,45.0,74334.68,18.7,-0.07534,6e-05,7.57882]
[1776336710099,45.0,74335.44,18.7,-0.0753,6e-05,7.576]
[1776336712876,45.0,74328.7,18.7,-0.0757,6e-05,7.60602]
[1776336718156,45.0,74325.84,18.7,-0.07587,6e-05,7.61895]
[1776336720490,45.0,74326.48,18.7,-0.07584,6e-05,7.61614]
[1776336723390,45.0,74326.73,18.7,-0.07582,6e-05,7.61517]
[1776336724278,45.0,74326.73,18.7,-0.07582,6e-05,7.61522]
[1776336726380,45.0,74327.5,18.7,-0.07578,6e-05,7.6119]
[1776336727133,45.0,74327.78,18.7,-0.07576,6e-05,7.61071]
[1776336728823,45.0,74327.71,18.7,-0.07577,6e-05,7.61108]
[1776336728882,45.0,74327.71,18.7,-0.07577,6e-05,7.6112]
[1776336730318,45.0,74331.51,18.7,-0.07554,6e-05,7.59433]
[1776336730419,45.0,74331.35,18.7,-0.07555,6e-05,7.59477]
[1776336736282,45.0,74326.88,18.7,-0.07582,6e-05,7.61496]
[1776336737337,45.0,74326.88,18.7,-0.07582,6e-05,7.61496]
[1776336737438,45.0,74326.96,18.7,-0.07582,6e-05,7.61467]
[1776336740118,45.0,74327.23,18.7,-0.07579,6e-05,7.61286]
[1776336740310,45.0,74327.41,18.7,-0.07578,6e-05,7.61176]
[1776336745345,45.0,74328.49,18.7,-0.07572,6e-05,7.60729]
[1776336746570,45.0,74328.49,18.7,-0.07572,6e-05,7.60729]
[1776336746579,45.0,74328.49,18.7,-0.07572,6e-05,7.60729]
[1776336746600,45.0,74328.49,18.7,-0.07572,6e-05,7.60729]
[1776336746766,45.0,74328.49,18.7,-0.07572,6e-05,7.60729]
[1776336748010,45.0,74328.04,18.7,-0.07574,6e-05,7.60907]
[1776336748040,45.0,74335.08,18.7,-0.07533,6e-05,7.57794]
[1776336752873,45.0,74338.81,18.7,-0.07506,6e-05,7.55654]
[1776336758229,45.0,74339.86,18.7,-0.07498,6e-05,7.5507]
[1776336763473,44.99,74339.85,18.7,-0.07497,6e-05,7.54951]
[1776336768508,44.99,74336.72,18.7,-0.07514,6e-05,7.56233]
[1776336773542,44.99,74336.21,18.7,-0.07515,6e-05,7.56345]
[1776336778578,44.98,74338.01,18.7,-0.07503,6e-05,7.55439]
[1776336783613,44.98,74335.82,18.7,-0.07515,6e-05,7.56303]
[1776336789655,44.98,74336.05,18.7,-0.07512,6e-05,7.56069]
[1776336794689,44.97,74343.59,18.7,-0.07466,6e-05,7.52636]
[1776336799725,44.97,74342.33,18.7,-0.07472,6e-05,7.53115]
[1776336804165,44.97,74336.58,18.7,-0.07505,6e-05,7.55591]
[1776336804760,44.97,74336.66,18.7,-0.07505,6e-05,7.55536]
[1776336806251,44.97,74336.6,18.7,-0.07505,6e-05,7.55577]
[1776336806970,44.97,74337.36,18.7,-0.07501,6e-05,7.55235]
[1776336812562,44.97,74342.94,18.7,-0.07463,6e-05,7.52268]
[1776336818111,44.96,74344.27,18.7,-0.07454,6e-05,7.51601]
[1776336818111,44.96,74344.27,18.7,-0.07454,6e-05,7.51601]
[1776336818788,44.96,74345.4,18.7,-0.07448,6e-05,7.51087]
[1776336822029,44.96,74355.27,18.7,-0.07389,6e-05,7.46693]
[1776336822167,44.96,74355.27,18.7,-0.07389,6e-05,7.46693]
[1776336822452,44.96,74355.73,18.7,-0.07386,6e-05,7.46476]
[1776336822595,44.96,74355.73,18.7,-0.07386,6e-05,7.46476]
[1776336823407,44.96,74361.57,18.7,-0.07352,6e-05,7.43906]
[1776336826179,44.96,74367.48,18.7,-0.07318,6e-05,7.41302]
[1776336826275,44.96,74368.98,18.7,-0.07309,6e-05,7.40646]
[1776336832007,44.96,74376.82,18.7,-0.07265,6e-05,7.37244]
[1776336837040,44.96,74365.29,18.7,-0.07331,6e-05,7.42315]
[1776336842075,44.96,74361.67,18.7,-0.07352,6e-05,7.43891]
[1776336843487,44.96,74361.66,18.7,-0.07352,6e-05,7.43891]
[1776336849126,44.96,74362.83,18.7,-0.07345,6e-05,7.43347]
[1776336854159,44.96,74357.49,18.7,-0.07376,6e-05,7.45678]
[1776336859194,44.96,74359.02,18.7,-0.07366,6e-05,7.44967]
[1776336864229,44.96,74358.83,18.7,-0.07367,6e-05,7.45019]
[1776336869264,44.96,74358.62,18.7,-0.07368,6e-05,7.45079]
[1776336874299,44.96,74358.64,18.7,-0.07364,6e-05,7.4462]
[1776336879334,44.96,74355.49,18.7,-0.07382,6e-05,7.45973]
[1776336884370,44.96,74359.03,18.7,-0.07361,6e-05,7.44385]
[1776336888386,44.95,74360.74,18.7,-0.07351,6e-05,7.43621]
[1776336889014,44.95,74360.74,18.7,-0.07351,6e-05,7.43621]
[1776336899474,44.95,74360.78,18.7,-0.0735,6e-05,7.4355]
[1776336904512,44.95,74362.17,18.7,-0.07341,6e-05,7.42914]
[1776336909548,44.95,74362.44,18.7,-0.07339,6e-05,7.42772]
[1776336913583,44.95,74363.13,18.7,-0.07335,6e-05,7.42455]
[1776336913672,44.95,74363.13,18.7,-0.07335,6e-05,7.42455]
[1776336913761,44.95,74363.26,18.7,-0.07334,6e-05,7.42393]
[1776336916923,44.95,74372.63,18.7,-0.07279,6e-05,7.38213]
[1776336920307,44.95,74375.09,18.7,-0.07264,6e-05,7.37017]
[1776336920328,44.95,74375.09,18.7,-0.07264,6e-05,7.37017]
[1776336925664,44.94,74377.79,18.7,-0.07246,6e-05,7.3567]
[1776336930702,44.94,74378.32,18.7,-0.07241,6e-05,7.35307]
[1776336932485,44.94,74378.0,18.7,-0.07239,6e-05,7.35002]
[1776336934707,44.93,74387.15,18.7,-0.07186,6e-05,7.3096]
[1776336934755,44.93,74387.15,18.7,-0.07186,6e-05,7.3096]
[1776336934801,44.93,74387.15,18.7,-0.07186,6e-05,7.3096]
[1776336935184,44.93,74387.15,18.7,-0.07186,6e-05,7.3096]
[1776336935231,44.93,74394.36,18.7,-0.07144,6e-05,7.27748]
[1776336935904,44.93,74394.36,18.7,-0.07144,6e-05,7.27748]
[1776336936248,44.93,74405.34,18.7,-0.07081,6e-05,7.22935]
[1776336936856,44.93,74405.34,18.7,-0.07081,6e-05,7.22935]
[1776336937236,44.93,74412.25,18.7,-0.07042,6e-05,7.19903]
[1776336937912,44.93,74412.25,18.7,-0.07042,6e-05,7.19903]
[1776336938654,44.93,74414.6,18.7,-0.07028,6e-05,7.18887]
[1776336939081,44.93,74414.6,18.7,-0.07028,6e-05,7.18887]
[1776336939651,44.93,74415.86,18.7,-0.0702,6e-05,7.18266]
[1776336939768,44.93,74414.72,18.7,-0.07027,6e-05,7.18759]
[1776336944805,44.93,74414.83,18.7,-0.07026,6e-05,7.18714]
[1776336949840,44.93,74413.78,18.7,-0.07032,6e-05,7.1917]
[1776336952465,44.93,74406.8,18.7,-0.07071,6e-05,7.2219]
[1776336955020,44.93,74401.59,18.7,-0.07101,6e-05,7.24438]
[1776336960917,44.93,74401.4,18.7,-0.07101,6e-05,7.24466]
[1776336966052,44.92,74402.43,18.7,-0.07095,6e-05,7.23976]
[1776336967392,44.92,74402.61,18.7,-0.07094,6e-05,7.2389]
[1776336973001,44.92,74398.15,18.7,-0.07118,6e-05,7.25771]
[1776336977659,44.92,74398.12,18.7,-0.07118,6e-05,7.25736]
[1776336979762,44.92,74395.55,18.7,-0.07132,6e-05,7.26829]
[1776336982564,44.92,74393.42,18.7,-0.07144,6e-05,7.27713]
[1776336983071,44.92,74388.13,18.7,-0.07174,6e-05,7.30018]
[1776336983673,44.92,74388.13,18.7,-0.07174,6e-05,7.30018]
[1776336985959,44.92,74388.13,18.7,-0.07174,6e-05,7.30018]
[1776336986091,44.92,74388.21,18.7,-0.07173,6e-05,7.29924]
[1776336991127,44.92,74392.6,18.7,-0.07143,6e-05,7.275]
[1776336992794,44.91,74393.43,18.7,-0.07138,6e-05,7.27123]
[1776336994206,44.91,74393.57,18.7,-0.07137,6e-05,7.27047]
[1776336994216,44.91,74393.57,18.7,-0.07137,6e-05,7.27031]
[1776336999629,44.92,74393.17,18.7,-0.0714,6e-05,7.27293]
[1776337007297,44.92,74393.17,18.7,-0.0714,6e-05,7.27293]
[1776337007356,44.91,74393.17,18.7,-0.07138,6e-05,7.27166]
[1776337010457,44.91,74393.17,18.7,-0.07138,6e-05,7.27135]
[1776337010581,44.91,74393.17,18.7,-0.07138,6e-05,7.27135]
[1776337011267,44.91,74391.05,18.7,-0.0715,6e-05,7.28059]
[1776337013380,44.91,74391.54,18.7,-0.07147,6e-05,7.27861]
[1776337014288,44.91,74392.48,18.7,-0.07142,6e-05,7.27452]
[1776337014500,44.91,74392.48,18.7,-0.07142,6e-05,7.27452]
[1776337015294,44.91,74392.87,18.7,-0.0714,6e-05,7.273]
[1776337024358,44.92,74392.02,18.7,-0.07147,6e-05,7.27823]
[1776337027778,44.92,74389.34,18.7,-0.07163,6e-05,7.29037]
[1776337033392,44.92,74386.77,18.7,-0.07178,6e-05,7.30231]
[1776337033543,44.92,74385.81,18.7,-0.07184,6e-05,7.30662]
[1776337039462,44.92,74384.22,18.7,-0.07192,6e-05,7.31227]
[1776337041495,44.92,74384.22,18.7,-0.07191,6e-05,7.31185]
[1776337041567,44.92,74379.78,18.7,-0.07216,6e-05,7.33123]
[1776337048531,44.92,74373.27,18.7,-0.07254,6e-05,7.36008]
[1776337051658,44.92,74371.65,18.7,-0.07264,6e-05,7.36726]
[1776337052375,44.92,74373.27,18.7,-0.0725,6e-05,7.35573]
[1776337052756,44.92,74373.27,18.7,-0.0725,6e-05,7.35573]
[1776337053401,44.92,74373.27,18.7,-0.0725,6e-05,7.35573]
[1776337055401,44.92,74382.71,18.7,-0.07196,6e-05,7.31422]
[1776337056679,44.91,74384.73,18.7,-0.07184,6e-05,7.30501]
[1776337060102,44.91,74385.18,18.7,-0.07181,6e-05,7.30246]
[1776337060320,44.91,74385.18,18.7,-0.07181,6e-05,7.30246]
[1776337060717,44.91,74385.29,18.7,-0.07179,6e-05,7.30158]
[1776337060768,44.91,74385.29,18.7,-0.07179,6e-05,7.30158]
[1776337061271,44.91,74378.71,18.7,-0.07217,6e-05,7.33039]
[1776337062119,44.91,74378.71,18.7,-0.07217,6e-05,7.33039]
[1776337062399,44.91,74366.61,18.7,-0.07287,6e-05,7.38336]
[1776337065651,44.91,74355.95,18.7,-0.07349,6e-05,7.43002]
[1776337069389,44.91,74357.88,18.7,-0.07337,6e-05,7.42139]
[1776337078742,44.91,74352.41,18.7,-0.07368,6e-05,7.44476]
[1776337083777,44.91,74348.84,18.7,-0.07388,6e-05,7.45991]
[1776337088812,44.91,74351.09,18.7,-0.07374,6e-05,7.44941]
[1776337093850,44.9,74352.27,18.7,-0.07367,6e-05,7.44367]
[1776337099458,44.9,74357.04,18.7,-0.07338,6e-05,7.42234]
[1776337101209,44.9,74356.94,18.7,-0.07339,6e-05,7.42267]
[1776337101260,44.9,74356.94,18.7,-0.07339,6e-05,7.42267]
[1776337101346,44.9,74356.94,18.7,-0.07339,6e-05,7.42267]
[1776337104771,44.9,74362.23,18.7,-0.07308,6e-05,7.39929]
[1776337109959,44.9,74362.93,18.7,-0.07304,6e-05,7.39621]
[1776337110818,44.9,74362.93,18.7,-0.07304,6e-05,7.39621]
[1776337115775,44.9,74363.22,18.7,-0.07299,6e-05,7.39075]
[1776337116149,44.9,74363.22,18.7,-0.07299,6e-05,7.39075]
[1776337116283,44.9,74363.22,18.7,-0.07299,6e-05,7.39075]
[1776337116464,44.9,74363.22,18.7,-0.07299,6e-05,7.39075]
[1776337117008,44.9,74352.39,18.7,-0.07362,6e-05,7.43842]
[1776337117531,44.9,74352.39,18.7,-0.07362,6e-05,7.43842]
[1776337120951,44.9,74346.43,18.7,-0.07396,6e-05,7.46443]
[1776337122167,44.9,74346.72,18.7,-0.07394,6e-05,7.46294]
[1776337127737,44.9,74345.47,18.7,-0.07401,6e-05,7.46794]
[1776337130145,44.9,74345.3,18.7,-0.07402,6e-05,7.46847]
[1776337136143,44.9,74343.78,18.7,-0.07409,6e-05,7.47414]
[1776337141183,44.89,74340.82,18.7,-0.07426,6e-05,7.48656]
[1776337146217,44.89,74335.26,18.7,-0.07457,6e-05,7.51027]
[1776337151405,44.89,74333.34,18.7,-0.07467,6e-05,7.51804]
[1776337151524,44.89,74333.34,18.7,-0.07467,6e-05,7.51804]
[1776337152419,44.89,74332.52,18.7,-0.07472,6e-05,7.52148]
[1776337158311,44.88,74326.12,18.7,-0.07508,6e-05,7.54822]
[1776337161908,44.88,74324.27,18.7,-0.07518,6e-05,7.55566]
[1776337161962,44.88,74324.27,18.7,-0.07518,6e-05,7.55566]
[1776337168380,44.88,74323.51,18.7,-0.0752,6e-05,7.55716]
[1776337174422,44.87,74323.22,18.7,-0.07516,6e-05,7.55258]
[1776337175530,44.87,74323.22,18.7,-0.07516,6e-05,7.55258]
[1776337181203,44.87,74315.57,18.7,-0.07559,6e-05,7.58493]
[1776337186507,44.86,74315.57,18.7,-0.07556,6e-05,7.58302]
[1776337192023,44.86,74315.97,18.7,-0.07552,6e-05,7.58003]
[1776337197900,44.85,74323.28,18.7,-0.07507,6e-05,7.54581]
[1776337202428,44.85,74326.91,18.7,-0.07484,6e-05,7.52879]
[1776337207667,44.85,74334.99,18.7,-0.07435,6e-05,7.49177]
[1776337212663,44.84,74327.09,18.7,-0.07481,6e-05,7.5261]
[1776337212692,44.84,74327.09,18.7,-0.07481,6e-05,7.5261]
[1776337217742,44.84,74330.67,18.7,-0.07458,6e-05,7.50908]
[1776337223932,44.84,74330.47,18.7,-0.07458,6e-05,7.50929]
[1776337229826,44.83,74328.63,18.7,-0.07467,6e-05,7.5159]
[1776337234861,44.83,74335.5,18.7,-0.07422,6e-05,7.48047]
[1776337236355,44.83,74335.5,18.7,-0.07422,6e-05,7.48047]
[1776337240952,44.83,74335.45,18.7,-0.07422,6e-05,7.48018]
[1776337241215,44.83,74335.45,18.7,-0.07422,6e-05,7.48018]
[1776337247952,44.83,74335.39,18.7,-0.0742,6e-05,7.47924]
[1776337249478,44.83,74335.39,18.7,-0.0742,6e-05,7.47924]
[1776337258024,44.82,74335.39,18.7,-0.07419,6e-05,7.47789]
[1776337263709,44.82,74335.39,18.7,-0.07419,6e-05,7.47789]
[1776337263749,44.82,74335.39,18.7,-0.07419,6e-05,7.47789]
[1776337266192,44.82,74340.41,18.7,-0.07388,6e-05,7.45472]
[1776337266905,44.82,74339.57,18.7,-0.07393,6e-05,7.45832]
[1776337272123,44.82,74335.54,18.7,-0.07415,6e-05,7.47539]
[1776337274565,44.82,74335.39,18.7,-0.07416,6e-05,7.47591]
[1776337274639,44.82,74335.39,18.7,-0.07416,6e-05,7.47591]
[1776337274839,44.82,74335.29,18.7,-0.07416,6e-05,7.47607]
[1776337281186,44.81,74324.49,18.7,-0.07478,6e-05,7.52259]
[1776337285985,44.81,74324.7,18.7,-0.07476,6e-05,7.52081]
[1776337286012,44.81,74324.7,18.7,-0.07476,6e-05,7.52081]
[1776337291257,44.81,74336.98,18.7,-0.07398,6e-05,7.46102]
[1776337296026,44.81,74337.57,18.7,-0.07394,6e-05,7.45792]
[1776337296028,44.81,74337.57,18.7,-0.07394,6e-05,7.45792]
[1776337298521,44.8,74337.61,18.7,-0.07394,6e-05,7.45753]
[1776337300016,44.8,74337.44,18.7,-0.07394,6e-05,7.45807]
[1776337304830,44.8,74338.86,18.7,-0.07385,6e-05,7.45127]
[1776337309127,44.8,74338.16,18.7,-0.07389,6e-05,7.45397]
[1776337314851,44.8,74332.26,18.7,-0.07423,6e-05,7.47938]
[1776337320460,44.8,74334.08,18.7,-0.07411,6e-05,7.47036]
[1776337325494,44.79,74331.75,18.7,-0.07424,6e-05,7.48003]
[1776337326166,44.79,74331.75,18.7,-0.07424,6e-05,7.48003]
[1776337332740,44.79,74332.18,18.7,-0.0742,6e-05,7.47723]
[1776337332997,44.79,74332.18,18.7,-0.0742,6e-05,7.47723]
[1776337333101,44.79,74332.18,18.7,-0.0742,6e-05,7.47723]
[1776337333551,44.79,74321.6,18.7,-0.07482,6e-05,7.52405]
[1776337334309,44.79,74321.6,18.7,-0.07482,6e-05,7.52405]
[1776337338272,44.79,74305.37,18.7,-0.07578,6e-05,7.59531]
[1776337345635,44.78,74311.57,18.7,-0.07538,6e-05,7.56546]
[1776337350670,44.78,74311.52,18.7,-0.07536,6e-05,7.56433]
[1776337355704,44.77,74311.56,18.7,-0.07531,6e-05,7.55858]
[1776337360740,44.77,74311.52,18.7,-0.07529,6e-05,7.55742]
[1776337365777,44.75,74311.28,18.7,-0.07522,6e-05,7.55233]
[1776337370812,44.74,74312.83,18.7,-0.07508,6e-05,7.5418]
[1776337375847,44.74,74312.45,18.7,-0.07509,6e-05,7.54223]
[1776337380882,44.73,74312.48,18.7,-0.07507,6e-05,7.54083]
[1776337383892,44.73,74312.63,18.7,-0.07506,6e-05,7.53966]
[1776337384020,44.73,74312.63,18.7,-0.07506,6e-05,7.53966]
[1776337386268,44.73,74324.1,18.7,-0.07437,6e-05,7.48816]
[1776337391938,44.73,74324.49,18.7,-0.07434,6e-05,7.48552]
[1776337397307,44.73,74330.65,18.7,-0.07397,6e-05,7.45764]
[1776337403041,44.72,74330.28,18.7,-0.07398,6e-05,7.45841]
[1776337408531,44.72,74330.24,18.7,-0.07397,6e-05,7.45812]
[1776337410144,44.72,74330.24,18.7,-0.07397,6e-05,7.45802]
[1776337412188,44.72,74330.28,18.7,-0.07393,6e-05,7.45345]
[1776337412526,44.72,74330.28,18.7,-0.07393,6e-05,7.45345]
[1776337413899,44.72,74330.32,18.7,-0.07392,6e-05,7.45311]
[1776337413906,44.72,74330.32,18.7,-0.07392,6e-05,7.45311]
[1776337416416,44.72,74326.68,18.7,-0.07414,6e-05,7.46909]
[1776337418632,44.72,74326.61,18.7,-0.07414,6e-05,7.4692]
[1776337419750,44.72,74327.85,18.7,-0.07406,6e-05,7.46352]
[1776337426797,44.72,74329.05,18.7,-0.07399,6e-05,7.45773]
[1776337434403,44.72,74324.14,18.7,-0.07427,6e-05,7.47882]
[1776337436414,44.72,74325.94,18.7,-0.07416,6e-05,7.47051]
[1776337437496,44.72,74326.78,18.7,-0.07411,6e-05,7.46669]
[1776337439634,44.71,74328.71,18.7,-0.07399,6e-05,7.45796]
[1776337439898,44.71,74329.21,18.7,-0.07396,6e-05,7.45559]
[1776337440735,44.71,74329.21,18.7,-0.07396,6e-05,7.45559]
[1776337440860,44.71,74329.36,18.7,-0.07395,6e-05,7.45485]
[1776337441916,44.71,74334.87,18.7,-0.07363,6e-05,7.43045]
[1776337442094,44.71,74334.87,18.7,-0.07363,6e-05,7.43045]
[1776337443733,44.71,74343.72,18.7,-0.07311,6e-05,7.39131]
[1776337444262,44.71,74344.79,18.7,-0.07305,6e-05,7.38666]
[1776337444954,44.71,74351.07,18.7,-0.07268,6e-05,7.35899]
[1776337450377,44.72,74357.51,18.7,-0.07232,6e-05,7.33129]
[1776337452833,44.72,74356.29,18.7,-0.07239,6e-05,7.33676]
[1776337458433,44.72,74354.74,18.7,-0.07249,6e-05,7.34424]
[1776337463468,44.72,74362.24,18.7,-0.07206,6e-05,7.31169]
[1776337468504,44.72,74362.16,18.7,-0.07207,6e-05,7.31271]
[1776337473539,44.72,74369.02,18.7,-0.07165,6e-05,7.27926]
[1776337476569,44.73,74368.91,18.7,-0.07166,6e-05,7.28031]
[1776337483609,44.73,74367.74,18.7,-0.07175,6e-05,7.28687]
[1776337487601,44.73,74369.71,18.7,-0.07164,6e-05,7.2788]
[1776337492674,44.73,74372.75,18.7,-0.07148,6e-05,7.26673]
[1776337495002,44.74,74378.72,18.7,-0.07115,6e-05,7.24109]
[1776337500728,44.74,74385.34,18.7,-0.07079,6e-05,7.21396]
[1776337502537,44.74,74385.34,18.7,-0.07079,6e-05,7.21396]
[1776337502589,44.74,74385.34,18.7,-0.07079,6e-05,7.21396]
[1776337507777,44.75,74383.97,18.7,-0.0709,6e-05,7.22184]
[1776337512812,44.75,74387.81,18.7,-0.0707,6e-05,7.20654]
[1776337517847,44.76,74388.77,18.7,-0.07066,6e-05,7.2038]
[1776337522881,44.76,74381.92,18.7,-0.07107,6e-05,7.23498]
[1776337526971,44.76,74375.46,18.7,-0.07145,6e-05,7.26406]
[1776337527008,44.76,74375.46,18.7,-0.07145,6e-05,7.26406]
[1776337527684,44.76,74375.46,18.7,-0.07145,6e-05,7.26406]
[1776337532534,44.76,74369.42,18.7,-0.07177,6e-05,7.28703]
[1776337533580,44.76,74369.42,18.7,-0.07177,6e-05,7.28703]
[1776337533603,44.76,74369.42,18.7,-0.07177,6e-05,7.28703]
[1776337540182,44.77,74372.59,18.7,-0.0716,6e-05,7.27411]
[1776337540197,44.77,74372.59,18.7,-0.0716,6e-05,7.27411]
[1776337540233,44.77,74372.59,18.7,-0.0716,6e-05,7.27411]
[1776337548059,44.77,74372.2,18.7,-0.07164,6e-05,7.27747]
[1776337553094,44.77,74372.81,18.7,-0.07162,6e-05,7.27562]
[1776337559135,44.78,74372.84,18.7,-0.07163,6e-05,7.27648]
[1776337564173,44.78,74372.95,18.7,-0.07163,6e-05,7.27682]
[1776337569209,44.78,74374.19,18.7,-0.07157,6e-05,7.27224]
[1776337572622,44.78,74375.05,18.7,-0.07153,6e-05,7.26883]
[1776337573494,44.78,74375.17,18.7,-0.07152,6e-05,7.26848]
[1776337577629,44.79,74385.15,18.7,-0.07096,6e-05,7.22588]
[1776337583307,44.79,74384.37,18.7,-0.07103,6e-05,7.23103]
[1776337590368,44.8,74384.02,18.7,-0.07107,6e-05,7.23428]
[1776337592535,44.8,74379.22,18.7,-0.07131,6e-05,7.25127]
[1776337598029,44.8,74375.05,18.7,-0.07157,6e-05,7.27069]
[1776337603458,44.8,74371.53,18.7,-0.07178,6e-05,7.28704]
[1776337608495,44.81,74377.52,18.7,-0.07145,6e-05,7.26178]
[1776337609764,44.81,74377.52,18.7,-0.07145,6e-05,7.26178]
[1776337610307,44.81,74376.65,18.7,-0.0715,6e-05,7.26596]
[1776337615545,44.81,74376.05,18.7,-0.07155,6e-05,7.2695]
[1776337620580,44.81,74376.33,18.7,-0.07155,6e-05,7.26924]
[1776337625616,44.82,74377.21,18.7,-0.07151,6e-05,7.26641]
[1776337630651,44.82,74377.78,18.7,-0.07149,6e-05,7.26497]
[1776337635686,44.82,74375.19,18.7,-0.07165,6e-05,7.27732]
[1776337638659,44.82,74367.61,18.7,-0.07209,6e-05,7.31085]
[1776337639241,44.82,74366.56,18.7,-0.07215,6e-05,7.31561]
[1776337642096,44.82,74350.02,18.7,-0.07312,6e-05,7.38852]
[1776337648705,44.82,74344.49,18.7,-0.07344,6e-05,7.41278]
[1776337653974,44.82,74346.72,18.7,-0.07327,6e-05,7.39851]
[1776337654084,44.82,74346.26,18.7,-0.07329,6e-05,7.40051]
[1776337656630,44.82,74347.06,18.7,-0.07325,6e-05,7.39692]
[1776337657019,44.82,74347.06,18.7,-0.07325,6e-05,7.39692]
[1776337661867,44.82,74362.08,18.7,-0.07238,6e-05,7.33128]
[1776337666903,44.83,74358.18,18.7,-0.07261,6e-05,7.34872]
[1776337671938,44.83,74357.83,18.7,-0.07263,6e-05,7.3505]
[1776337676973,44.83,74358.78,18.7,-0.07258,6e-05,7.34663]
[1776337682015,44.83,74356.03,18.7,-0.07274,6e-05,7.35898]
[1776337687050,44.83,74350.63,18.7,-0.07306,6e-05,7.38275]
[1776337692085,44.83,74350.24,18.7,-0.07308,6e-05,7.38438]
[1776337697120,44.83,74349.55,18.7,-0.07312,6e-05,7.38731]
[1776337702115,44.83,74349.55,18.7,-0.07312,6e-05,7.38723]
[1776337707538,44.83,74349.33,18.7,-0.07313,6e-05,7.38804]
[1776337709031,44.83,74349.33,18.7,-0.07313,6e-05,7.38801]
[1776337709591,44.83,74349.33,18.7,-0.07313,6e-05,7.38795]
[1776337715247,44.83,74352.84,18.7,-0.07289,6e-05,7.36829]
[1776337720282,44.83,74348.87,18.7,-0.07312,6e-05,7.38567]
[1776337725317,44.83,74349.06,18.7,-0.0731,6e-05,7.3847]
[1776337730898,44.83,74348.56,18.7,-0.07313,6e-05,7.38679]
[1776337734187,44.82,74355.76,18.7,-0.07271,6e-05,7.35509]
[1776337739418,44.83,74354.19,18.7,-0.0728,6e-05,7.36211]
[1776337744392,44.83,74351.0,18.7,-0.07299,6e-05,7.37612]
[1776337749488,44.82,74351.04,18.7,-0.07299,6e-05,7.37585]
[1776337754524,44.82,74351.04,18.7,-0.07299,6e-05,7.37578]
[1776337763587,44.82,74350.93,18.7,-0.07299,6e-05,7.37615]
[1776337770636,44.82,74350.97,18.7,-0.07299,6e-05,7.37587]
[1776337771266,44.82,74350.97,18.7,-0.07299,6e-05,7.37587]
[1776337776197,44.82,74332.98,18.7,-0.074,6e-05,7.45055]
[1776337778550,44.82,74333.57,18.7,-0.07396,6e-05,7.4477]
[1776337783728,44.82,74328.34,18.7,-0.07425,6e-05,7.46998]
[1776337788762,44.82,74328.13,18.7,-0.07426,6e-05,7.47018]
[1776337793801,44.82,74327.58,18.7,-0.07428,6e-05,7.47191]
[1776337798836,44.81,74327.55,18.7,-0.07427,6e-05,7.47135]
[1776337803870,44.81,74324.75,18.7,-0.07443,6e-05,7.48307]
[1776337808065,44.81,74323.37,18.7,-0.07451,6e-05,7.48874]
[1776337813942,44.81,74324.4,18.7,-0.07443,6e-05,7.48311]
[1776337819091,44.81,74323.5,18.7,-0.07448,6e-05,7.48652]
[1776337822965,44.8,74323.35,18.7,-0.07448,6e-05,7.48659]
[1776337827488,44.8,74323.31,18.7,-0.07447,6e-05,7.48618]
[1776337827643,44.8,74323.31,18.7,-0.07447,6e-05,7.48618]
[1776337828041,44.8,74312.15,18.7,-0.07513,6e-05,7.53532]
[1776337828579,44.8,74312.15,18.7,-0.07513,6e-05,7.53532]
[1776337829048,44.8,74307.9,18.7,-0.07538,6e-05,7.55438]
[1776337833839,44.8,74305.99,18.7,-0.07547,6e-05,7.55903]
[1776337834083,44.8,74306.13,18.7,-0.07545,6e-05,7.55815]
[1776337834500,44.8,74306.13,18.7,-0.07545,6e-05,7.55815]
[1776337840125,44.8,74305.06,18.7,-0.0755,6e-05,7.56139]
[1776337840653,44.8,74305.06,18.7,-0.0755,6e-05,7.56139]
[1776337841132,44.8,74304.62,18.7,-0.07553,6e-05,7.56345]
[1776337846167,44.8,74304.14,18.7,-0.07556,6e-05,7.56603]
[1776337846972,44.8,74304.14,18.7,-0.07556,6e-05,7.56603]
[1776337848642,44.8,74306.14,18.7,-0.07544,6e-05,7.5573]
[1776337849188,44.8,74309.21,18.7,-0.07526,6e-05,7.54336]
[1776337849530,44.8,74309.21,18.7,-0.07526,6e-05,7.54336]
[1776337850195,44.8,74311.97,18.7,-0.07509,6e-05,7.53121]
[1776337850548,44.8,74311.97,18.7,-0.07509,6e-05,7.53121]
[1776337851202,44.8,74313.13,18.7,-0.07502,6e-05,7.52583]
[1776337852366,44.8,74314.74,18.7,-0.07492,6e-05,7.51847]
[1776337852548,44.8,74314.74,18.7,-0.07492,6e-05,7.51847]
[1776337853186,44.8,74314.74,18.7,-0.07492,6e-05,7.51847]
[1776337854572,44.8,74316.73,18.7,-0.0748,6e-05,7.50924]
[1776337854911,44.8,74316.73,18.7,-0.0748,6e-05,7.50924]
[1776337857574,44.79,74317.53,18.7,-0.07475,6e-05,7.50516]
[1776337857614,44.79,74317.53,18.7,-0.07475,6e-05,7.50516]
[1776337857961,44.79,74317.53,18.7,-0.07475,6e-05,7.50516]
[1776337862387,44.79,74329.09,18.7,-0.07405,6e-05,7.45329]
[1776337863363,44.79,74329.09,18.7,-0.07405,6e-05,7.45329]
[1776337868880,44.79,74332.05,18.7,-0.07387,6e-05,7.43976]
[1776337868924,44.79,74332.05,18.7,-0.07387,6e-05,7.43976]
[1776337869333,44.79,74331.98,18.7,-0.07388,6e-05,7.43999]
[1776337870884,44.79,74331.94,18.7,-0.07388,6e-05,7.44009]
[1776337871412,44.79,74338.88,18.7,-0.07347,6e-05,7.40935]
[1776337873802,44.79,74341.54,18.7,-0.07332,6e-05,7.39756]
[1776337875066,44.79,74341.54,18.7,-0.07331,6e-05,7.39754]
[1776337875123,44.79,74341.54,18.7,-0.07331,6e-05,7.39754]
[1776337877201,44.79,74344.86,18.7,-0.07312,6e-05,7.38288]
[1776337885442,44.79,74347.61,18.7,-0.07296,6e-05,7.37085]
[1776337888464,44.79,74337.74,18.7,-0.07354,6e-05,7.41429]
[1776337893863,44.79,74333.57,18.7,-0.07374,6e-05,7.42826]
[1776337893864,44.79,74333.57,18.7,-0.07374,6e-05,7.42826]
[1776337899541,44.79,74334.73,18.7,-0.07366,6e-05,7.42245]
[1776337904576,44.79,74337.29,18.7,-0.07351,6e-05,7.4108]
[1776337909611,44.79,74337.97,18.7,-0.07347,6e-05,7.40746]
[1776337910414,44.79,74337.97,18.7,-0.07347,6e-05,7.40746]
[1776337910786,44.79,74337.97,18.7,-0.07347,6e-05,7.40746]
[1776337913639,44.79,74350.95,18.7,-0.07271,6e-05,7.35018]
[1776337919681,44.79,74357.45,18.7,-0.07234,6e-05,7.32202]
[1776337921622,44.79,74357.45,18.7,-0.07234,6e-05,7.32202]
[1776337924383,44.79,74357.65,18.7,-0.07233,6e-05,7.32148]
[1776337929751,44.79,74357.44,18.7,-0.07235,6e-05,7.3229]
[1776337935793,44.79,74359.05,18.7,-0.07226,6e-05,7.31642]
[1776337940828,44.79,74361.53,18.7,-0.07213,6e-05,7.30607]
[1776337942275,44.79,74361.53,18.7,-0.07213,6e-05,7.30607]
[1776337952913,44.8,74359.24,18.7,-0.07224,6e-05,7.31316]
[1776337957948,44.8,74352.82,18.7,-0.07261,6e-05,7.34163]
[1776337960655,44.8,74351.89,18.7,-0.07267,6e-05,7.34579]
[1776337967011,44.8,74351.49,18.7,-0.07269,6e-05,7.34774]
[1776337972046,44.8,74347.48,18.7,-0.07293,6e-05,7.36545]
[1776337973332,44.8,74347.48,18.7,-0.07293,6e-05,7.36545]
[1776337983123,44.8,74343.46,18.7,-0.07316,6e-05,7.38304]
[1776337988158,44.8,74339.92,18.7,-0.07336,6e-05,7.39837]
[1776337993193,44.8,74339.35,18.7,-0.07339,6e-05,7.40061]
[1776337997319,44.8,74336.96,18.7,-0.07353,6e-05,7.41098]
[1776337997588,44.8,74336.74,18.7,-0.07354,6e-05,7.41188]
[1776337997766,44.8,74336.74,18.7,-0.07354,6e-05,7.41188]
[1776337997801,44.8,74336.74,18.7,-0.07354,6e-05,7.41188]
[1776337998459,44.79,74327.7,18.7,-0.07407,6e-05,7.45177]
[1776337999321,44.79,74327.7,18.7,-0.07407,6e-05,7.45177]
[1776338000363,44.79,74321.65,18.7,-0.07443,6e-05,7.47843]
[1776338000365,44.79,74321.63,18.7,-0.07443,6e-05,7.47834]
[1776338001066,44.79,74321.63,18.7,-0.07443,6e-05,7.47834]
[1776338001388,44.79,74320.48,18.7,-0.0745,6e-05,7.48363]
[1776338001806,44.79,74320.48,18.7,-0.0745,6e-05,7.48363]
[1776338002936,44.79,74323.46,18.7,-0.07432,6e-05,7.47023]
[1776338004892,44.79,74326.04,18.7,-0.07416,6e-05,7.45849]
[1776338005277,44.79,74326.49,18.7,-0.07414,6e-05,7.45672]
[1776338010478,44.8,74326.75,18.7,-0.07413,6e-05,7.45645]
[1776338010480,44.8,74326.75,18.7,-0.07413,6e-05,7.45645]
[1776338011319,44.8,74327.58,18.7,-0.07405,6e-05,7.44864]
[1776338017361,44.79,74329.0,18.7,-0.07396,6e-05,7.44163]
[1776338022395,44.79,74328.09,18.7,-0.074,6e-05,7.44506]
[1776338028438,44.79,74328.12,18.7,-0.07399,6e-05,7.44421]
[1776338028836,44.79,74328.12,18.7,-0.07399,6e-05,7.44421]
[1776338030741,44.79,74328.12,18.7,-0.07399,6e-05,7.44421]
[1776338033640,44.79,74332.9,18.7,-0.0737,6e-05,7.42261]
[1776338033861,44.79,74332.9,18.7,-0.0737,6e-05,7.42261]
[1776338037824,44.79,74336.17,18.7,-0.07351,6e-05,7.40782]
[1776338044556,44.79,74336.46,18.7,-0.07349,6e-05,7.40617]
[1776338047079,44.79,74336.39,18.7,-0.07349,6e-05,7.40643]
[1776338052680,44.79,74336.47,18.7,-0.07348,6e-05,7.40586]
[1776338052954,44.79,74336.47,18.7,-0.07348,6e-05,7.40586]
[1776338055724,44.79,74339.87,18.7,-0.07328,6e-05,7.39073]
[1776338058877,44.79,74341.73,18.7,-0.07317,6e-05,7.38251]
[1776338059122,44.79,74341.73,18.7,-0.07317,6e-05,7.38251]
[1776338059176,44.79,74341.73,18.7,-0.07317,6e-05,7.38251]
[1776338064696,44.79,74341.65,18.7,-0.07318,6e-05,7.38291]
[1776338069731,44.79,74342.2,18.7,-0.07315,6e-05,7.38046]
[1776338074771,44.79,74342.56,18.7,-0.07309,6e-05,7.37467]
[1776338079806,44.79,74338.44,18.7,-0.07333,6e-05,7.39278]
[1776338084841,44.79,74338.46,18.7,-0.07333,6e-05,7.39262]
[1776338087354,44.79,74338.46,18.7,-0.07333,6e-05,7.39262]
[1776338092897,44.78,74333.81,18.7,-0.0736,6e-05,7.41286]
[1776338098172,44.78,74332.99,18.7,-0.07364,6e-05,7.41629]
[1776338103974,44.78,74334.98,18.7,-0.07352,6e-05,7.40717]
[1776338105326,44.78,74334.98,18.7,-0.07352,6e-05,7.40717]
[1776338105388,44.78,74334.98,18.7,-0.07352,6e-05,7.4071]
[1776338110729,44.79,74330.01,18.7,-0.07383,6e-05,7.43025]
[1776338110831,44.79,74330.01,18.7,-0.07383,6e-05,7.43054]
[1776338116060,44.79,74330.11,18.7,-0.07382,6e-05,7.42976]
[1776338116871,44.79,74330.11,18.7,-0.07382,6e-05,7.42976]
[1776338122101,44.79,74333.31,18.7,-0.07363,6e-05,7.41526]
[1776338126944,44.79,74337.12,18.7,-0.0734,6e-05,7.39831]
[1776338132224,44.78,74337.44,18.7,-0.07334,6e-05,7.39258]
[1776338137250,44.78,74338.43,18.7,-0.07329,6e-05,7.38814]
[1776338142294,44.78,74347.43,18.7,-0.07276,6e-05,7.34853]
[1776338146506,44.79,74347.73,18.7,-0.07275,6e-05,7.34738]
[1776338149227,44.79,74347.98,18.7,-0.07273,6e-05,7.34641]
[1776338154377,44.79,74347.9,18.7,-0.07274,6e-05,7.34703]
[1776338159231,44.79,74347.83,18.7,-0.07275,6e-05,7.34751]
[1776338164448,44.79,74340.45,18.7,-0.07318,6e-05,7.38005]
[1776338169482,44.79,74340.74,18.7,-0.07316,6e-05,7.37879]
[1776338171822,44.79,74340.74,18.7,-0.07316,6e-05,7.37879]
[1776338176298,44.79,74340.88,18.7,-0.07315,6e-05,7.37822]
[1776338177436,44.79,74341.13,18.7,-0.07314,6e-05,7.37714]
[1776338177509,44.79,74341.13,18.7,-0.07314,6e-05,7.37714]
[1776338182574,44.79,74340.95,18.7,-0.07315,6e-05,7.37799]
[1776338187609,44.79,74341.02,18.7,-0.07315,6e-05,7.3777]
[1776338189693,44.79,74341.02,18.7,-0.07315,6e-05,7.3777]
[1776338189707,44.79,74341.02,18.7,-0.07315,6e-05,7.3777]
[1776338189946,44.79,74341.02,18.7,-0.07315,6e-05,7.3777]
[1776338190100,44.79,74341.02,18.7,-0.07315,6e-05,7.3777]
[1776338190948,44.79,74341.13,18.7,-0.07314,6e-05,7.37723]
[1776338195047,44.79,74327.03,18.7,-0.07393,6e-05,7.43505]
[1776338200702,44.79,74327.18,18.7,-0.07391,6e-05,7.43382]
[1776338206113,44.78,74327.0,18.7,-0.07392,6e-05,7.43432]
[1776338206239,44.78,74327.0,18.7,-0.07392,6e-05,7.43432]
[1776338206401,44.78,74327.0,18.7,-0.07392,6e-05,7.43432]
[1776338206649,44.78,74326.92,18.7,-0.07392,6e-05,7.43453]
[1776338207188,44.78,74326.92,18.7,-0.07392,6e-05,7.43453]
[1776338207349,44.78,74326.92,18.7,-0.07392,6e-05,7.43453]
[1776338208609,44.78,74319.5,18.7,-0.07436,6e-05,7.46727]
[1776338208758,44.78,74312.71,18.7,-0.07476,6e-05,7.49726]
[1776338214329,44.79,74312.96,18.7,-0.07475,6e-05,7.49693]
[1776338214378,44.79,74314.54,18.7,-0.07466,6e-05,7.49011]
[1776338217376,44.79,74320.48,18.7,-0.07431,6e-05,7.46384]
[1776338217377,44.79,74320.48,18.7,-0.07431,6e-05,7.46384]
[1776338221197,44.78,74322.9,18.7,-0.07416,6e-05,7.45272]
[1776338223116,44.78,74323.78,18.7,-0.07411,6e-05,7.44866]
[1776338225270,44.78,74328.4,18.7,-0.07384,6e-05,7.42806]
[1776338225371,44.78,74328.4,18.7,-0.07384,6e-05,7.42806]
[1776338234399,44.78,74322.36,18.7,-0.07418,6e-05,7.45421]
[1776338239977,44.78,74323.99,18.7,-0.07408,6e-05,7.44641]
[1776338242117,44.78,74323.99,18.7,-0.07408,6e-05,7.44641]
[1776338242149,44.78,74323.99,18.7,-0.07408,6e-05,7.44641]
[1776338242346,44.78,74323.99,18.7,-0.07408,6e-05,7.44641]
[1776338242354,44.78,74323.99,18.7,-0.07408,6e-05,7.44641]
[1776338242366,44.78,74323.99,18.7,-0.07408,6e-05,7.44641]
[1776338242395,44.78,74323.99,18.7,-0.07408,6e-05,7.44641]
[1776338242757,44.78,74323.77,18.7,-0.07409,6e-05,7.44715]
[1776338243086,44.78,74323.77,18.7,-0.07409,6e-05,7.44715]
[1776338243185,44.78,74336.21,18.7,-0.07336,6e-05,7.39217]
[1776338244633,44.78,74336.21,18.7,-0.07336,6e-05,7.39217]
[1776338244642,44.78,74336.21,18.7,-0.07336,6e-05,7.39217]
[1776338244120,44.78,74346.1,18.7,-0.07278,6e-05,7.34862]
[1776338245694,44.78,74348.23,18.7,-0.07266,6e-05,7.33933]
[1776338251377,44.78,74348.23,18.7,-0.07267,6e-05,7.33978]
[1776338257097,44.78,74345.56,18.7,-0.07279,6e-05,7.34783]
[1776338262132,44.78,74345.59,18.7,-0.07279,6e-05,7.34805]
[1776338266315,44.78,74342.61,18.7,-0.07297,6e-05,7.36137]
[1776338272202,44.78,74336.24,18.7,-0.07334,6e-05,7.3895]
[1776338279251,44.78,74337.45,18.7,-0.07327,6e-05,7.38417]
[1776338284286,44.79,74336.71,18.7,-0.07332,6e-05,7.38748]
[1776338289321,44.79,74336.56,18.7,-0.07332,6e-05,7.38814]
[1776338294356,44.79,74336.05,18.7,-0.07335,6e-05,7.39041]
[1776338299391,44.78,74323.41,18.7,-0.0741,6e-05,7.44618]
[1776338304426,44.78,74324.75,18.7,-0.07401,6e-05,7.43985]
[1776338310467,44.78,74322.77,18.7,-0.07412,6e-05,7.44816]
[1776338315503,44.78,74322.86,18.7,-0.07407,6e-05,7.44309]
[1776338320538,44.78,74323.81,18.7,-0.07401,6e-05,7.43858]
[1776338325573,44.78,74322.98,18.7,-0.07406,6e-05,7.44197]
[1776338330608,44.78,74322.97,18.7,-0.07406,6e-05,7.44171]
[1776338333571,44.78,74322.98,18.7,-0.07405,6e-05,7.44156]
[1776338338664,44.78,74322.94,18.7,-0.07405,6e-05,7.44141]
[1776338343699,44.78,74323.01,18.7,-0.07405,6e-05,7.44085]
[1776338349741,44.78,74323.29,18.7,-0.07402,6e-05,7.43932]
[1776338353342,44.78,74327.51,18.7,-0.07377,6e-05,7.42051]
[1776338359813,44.77,74328.85,18.7,-0.07369,6e-05,7.41445]
[1776338364430,44.77,74322.93,18.7,-0.07404,6e-05,7.44053]
[1776338369883,44.77,74318.11,18.7,-0.07432,6e-05,7.46133]
[1776338373759,44.77,74317.79,18.7,-0.0743,6e-05,7.45834]
[1776338375128,44.77,74317.93,18.7,-0.07429,6e-05,7.45754]
[1776338380959,44.77,74316.53,18.7,-0.07436,6e-05,7.46321]
[1776338385173,44.77,74313.25,18.7,-0.07455,6e-05,7.47751]
[1776338385880,44.77,74312.53,18.7,-0.0746,6e-05,7.48061]
[1776338388111,44.77,74304.6,18.7,-0.07506,6e-05,7.51563]
[1776338388846,44.77,74304.58,18.7,-0.07506,6e-05,7.51557]
[1776338394058,44.77,74304.24,18.7,-0.07507,6e-05,7.51625]
[1776338400768,44.76,74302.98,18.7,-0.07514,6e-05,7.52127]
[1776338402529,44.76,74303.01,18.7,-0.07513,6e-05,7.52069]
[1776338404129,44.76,74314.24,18.7,-0.07446,6e-05,7.47039]
[1776338406849,44.76,74315.77,18.7,-0.07437,6e-05,7.46349]
[1776338413192,44.76,74315.26,18.7,-0.07439,6e-05,7.46543]
[1776338415900,44.76,74314.39,18.7,-0.07444,6e-05,7.46919]
[1776338418106,44.76,74314.43,18.7,-0.07444,6e-05,7.4689]
[1776338419160,44.76,74314.44,18.7,-0.07444,6e-05,7.46881]
[1776338425053,44.76,74315.18,18.7,-0.07439,6e-05,7.46533]
[1776338430312,44.76,74314.85,18.7,-0.07441,6e-05,7.46642]
[1776338435348,44.76,74315.59,18.7,-0.07432,6e-05,7.45867]
[1776338439389,44.76,74316.53,18.7,-0.07427,6e-05,7.45438]
[1776338444022,44.76,74327.73,18.7,-0.07361,6e-05,7.40476]
[1776338444827,44.76,74327.73,18.7,-0.07361,6e-05,7.40476]
[1776338446424,44.76,74340.21,18.7,-0.07288,6e-05,7.34986]
[1776338448085,44.76,74341.88,18.7,-0.07278,6e-05,7.34262]
[1776338448113,44.76,74341.88,18.7,-0.07278,6e-05,7.34262]
[1776338448137,44.76,74341.88,18.7,-0.07278,6e-05,7.34262]
[1776338448144,44.76,74341.88,18.7,-0.07278,6e-05,7.34262]
[1776338448211,44.76,74341.88,18.7,-0.07278,6e-05,7.34262]
[1776338448280,44.76,74341.88,18.7,-0.07278,6e-05,7.34262]
[1776338448419,44.76,74341.88,18.7,-0.07278,6e-05,7.34262]
[1776338449729,44.76,74342.25,18.7,-0.07276,6e-05,7.34112]
[1776338449734,44.76,74342.25,18.7,-0.07276,6e-05,7.34112]
[1776338449737,44.76,74342.25,18.7,-0.07276,6e-05,7.34112]
[1776338449750,44.76,74342.25,18.7,-0.07276,6e-05,7.34112]
[1776338449778,44.76,74342.25,18.7,-0.07276,6e-05,7.34112]
[1776338451079,44.76,74344.09,18.7,-0.07266,6e-05,7.33327]
[1776338451083,44.76,74344.09,18.7,-0.07266,6e-05,7.33327]
[1776338452099,44.76,74344.58,18.7,-0.07263,6e-05,7.33125]
[1776338452439,44.76,74344.58,18.7,-0.07263,6e-05,7.33125]
[1776338452451,44.76,74344.58,18.7,-0.07263,6e-05,7.33125]
[1776338453718,44.76,74344.65,18.7,-0.07263,6e-05,7.33107]
[1776338453720,44.76,74344.65,18.7,-0.07263,6e-05,7.33107]
[1776338455119,44.76,74345.0,18.7,-0.07261,6e-05,7.3298]
[1776338459790,44.76,74347.91,18.7,-0.07245,6e-05,7.31754]
[1776338464841,44.76,74346.77,18.7,-0.07253,6e-05,7.32339]
[1776338466861,44.76,74345.5,18.7,-0.0726,6e-05,7.32909]
[1776338476643,44.77,74343.37,18.7,-0.07274,6e-05,7.33958]
[1776338481678,44.77,74344.1,18.7,-0.0727,6e-05,7.33682]
[1776338486714,44.77,74343.08,18.7,-0.07277,6e-05,7.3418]
[1776338490496,44.77,74342.25,18.7,-0.07282,6e-05,7.34567]
[1776338490759,44.77,74342.25,18.7,-0.07282,6e-05,7.34567]
[1776338490898,44.77,74342.25,18.7,-0.07282,6e-05,7.34567]
[1776338496784,44.77,74326.68,18.7,-0.07369,6e-05,7.41002]
[1776338501819,44.77,74327.92,18.7,-0.07362,6e-05,7.40443]
[1776338501944,44.77,74327.92,18.7,-0.07362,6e-05,7.40443]
[1776338507861,44.77,74327.71,18.7,-0.07363,6e-05,7.40525]
[1776338508910,44.77,74327.71,18.7,-0.07363,6e-05,7.40525]
[1776338521959,44.77,74327.57,18.7,-0.07364,6e-05,7.40573]
[1776338526996,44.77,74326.58,18.7,-0.07369,6e-05,7.41007]
[1776338532031,44.77,74323.52,18.7,-0.07387,6e-05,7.42353]
[1776338537066,44.77,74321.93,18.7,-0.07396,6e-05,7.4304]
[1776338545122,44.77,74321.89,18.7,-0.07396,6e-05,7.43028]
[1776338550157,44.77,74316.71,18.7,-0.07427,6e-05,7.45293]
[1776338555192,44.77,74317.64,18.7,-0.07417,6e-05,7.44431]
[1776338561234,44.77,74316.56,18.7,-0.07423,6e-05,7.44883]
[1776338566269,44.77,74322.35,18.7,-0.07389,6e-05,7.42305]
[1776338571304,44.77,74323.71,18.7,-0.07381,6e-05,7.41706]
[1776338576339,44.77,74324.3,18.7,-0.07377,6e-05,7.41453]
[1776338581374,44.77,74324.44,18.7,-0.07377,6e-05,7.414]
[1776338586409,44.77,74320.73,18.7,-0.07398,6e-05,7.43038]
[1776338591444,44.77,74323.17,18.7,-0.07384,6e-05,7.41963]
[1776338596478,44.77,74323.51,18.7,-0.07382,6e-05,7.4182]
[1776338602523,44.77,74323.62,18.7,-0.07382,6e-05,7.4178]
[1776338608349,44.77,74323.48,18.7,-0.07383,6e-05,7.41849]
[1776338608379,44.77,74323.48,18.7,-0.07383,6e-05,7.41849]
[1776338613603,44.77,74322.93,18.7,-0.07382,6e-05,7.41678]
[1776338618639,44.77,74324.21,18.7,-0.07375,6e-05,7.41119]
[1776338631730,44.77,74324.24,18.7,-0.07375,6e-05,7.41136]
[1776338636765,44.77,74324.51,18.7,-0.07374,6e-05,7.41028]
[1776338645828,44.77,74324.37,18.7,-0.07375,6e-05,7.41111]
[1776338648465,44.77,74324.92,18.7,-0.07371,6e-05,7.40871]
[1776338648566,44.77,74324.92,18.7,-0.07371,6e-05,7.40871]
[1776338648699,44.77,74324.92,18.7,-0.07371,6e-05,7.40871]
[1776338649972,44.77,74330.93,18.7,-0.07336,6e-05,7.38219]
[1776338651252,44.77,74345.87,18.7,-0.07249,6e-05,7.31651]
[1776338658377,44.77,74346.36,18.7,-0.07248,6e-05,7.31558]
[1776338665968,44.78,74350.64,18.7,-0.07225,6e-05,7.29804]
[1776338671004,44.78,74351.92,18.7,-0.07215,6e-05,7.2891]
[1776338672608,44.78,74351.92,18.7,-0.07215,6e-05,7.2891]
[1776338674859,44.78,74351.11,18.7,-0.0722,6e-05,7.29319]
[1776338678054,44.78,74340.51,18.7,-0.07282,6e-05,7.34029]
[1776338684097,44.78,74336.81,18.7,-0.07304,6e-05,7.35699]
[1776338684494,44.78,74336.81,18.7,-0.07304,6e-05,7.35699]
[1776338686545,44.78,74336.84,18.7,-0.07304,6e-05,7.35697]
[1776338692104,44.78,74331.51,18.7,-0.07336,6e-05,7.38059]
[1776338694134,44.78,74331.45,18.7,-0.07336,6e-05,7.38088]
[1776338707260,44.78,74329.93,18.7,-0.07345,6e-05,7.38769]
[1776338712296,44.78,74325.52,18.7,-0.07371,6e-05,7.4071]
[1776338716764,44.78,74325.27,18.7,-0.07372,6e-05,7.40817]
[1776338719252,44.78,74329.73,18.7,-0.07346,6e-05,7.38836]
[1776338724378,44.78,74331.58,18.7,-0.07335,6e-05,7.38028]
[1776338725394,44.78,74331.58,18.7,-0.07335,6e-05,7.38028]
[1776338727417,44.78,74344.73,18.7,-0.07259,6e-05,7.32253]
[1776338732435,44.79,74336.7,18.7,-0.07303,6e-05,7.35413]
[1776338737470,44.79,74336.65,18.7,-0.07303,6e-05,7.35465]
[1776338742505,44.79,74336.68,18.7,-0.07303,6e-05,7.35478]
[1776338747539,44.79,74338.84,18.7,-0.07291,6e-05,7.34555]
[1776338752575,44.79,74340.43,18.7,-0.07282,6e-05,7.33891]
[1776338757610,44.79,74342.37,18.7,-0.07272,6e-05,7.33077]
[1776338759230,44.79,74344.34,18.7,-0.0726,6e-05,7.3222]
[1776338760343,44.79,74345.47,18.7,-0.07254,6e-05,7.31734]
[1776338765666,44.79,74345.09,18.7,-0.07257,6e-05,7.31964]
[1776338770701,44.79,74344.85,18.7,-0.07259,6e-05,7.32116]
[1776338775736,44.8,74344.99,18.7,-0.07259,6e-05,7.321]
[1776338777537,44.8,74345.1,18.7,-0.07258,6e-05,7.3206]
[1776338779836,44.8,74345.12,18.7,-0.07258,6e-05,7.32068]
[1776338782301,44.8,74339.77,18.7,-0.0729,6e-05,7.34443]
[1776338787819,44.8,74338.11,18.7,-0.073,6e-05,7.35193]
[1776338793863,44.8,74338.72,18.7,-0.07293,6e-05,7.34526]
[1776338798770,44.8,74338.82,18.7,-0.07292,6e-05,7.34495]
[1776338803933,44.8,74347.5,18.7,-0.07242,6e-05,7.30728]
[1776338807534,44.8,74347.36,18.7,-0.07243,6e-05,7.3082]
[1776338812996,44.8,74347.87,18.7,-0.07241,6e-05,7.30659]
[1776338818031,44.8,74345.55,18.7,-0.07256,6e-05,7.31735]
[1776338819252,44.8,74345.55,18.7,-0.07256,6e-05,7.31735]
[1776338829108,44.81,74345.52,18.7,-0.07257,6e-05,7.31833]
[1776338836157,44.81,74345.52,18.7,-0.07257,6e-05,7.31885]
[1776338841192,44.81,74345.45,18.7,-0.07258,6e-05,7.31951]
[1776338846227,44.81,74352.88,18.7,-0.07216,6e-05,7.28739]
[1776338849217,44.81,74352.85,18.7,-0.07216,6e-05,7.28776]
[1776338855290,44.81,74351.27,18.7,-0.07223,6e-05,7.29126]
[1776338860325,44.82,74350.87,18.7,-0.07226,6e-05,7.29354]
[1776338865360,44.82,74350.94,18.7,-0.07226,6e-05,7.29374]
[1776338870396,44.82,74345.39,18.7,-0.07259,6e-05,7.31851]
[1776338875431,44.82,74345.59,18.7,-0.07258,6e-05,7.31791]
[1776338880466,44.82,74347.66,18.7,-0.07246,6e-05,7.30916]
[1776338885505,44.82,74355.22,18.7,-0.07203,6e-05,7.27654]
[1776338890543,44.82,74354.07,18.7,-0.07211,6e-05,7.28223]
[1776338895579,44.83,74354.76,18.7,-0.07208,6e-05,7.27989]
[1776338897536,44.83,74354.8,18.7,-0.07208,6e-05,7.27985]
[1776338902628,44.83,74349.3,18.7,-0.0724,6e-05,7.3046]
[1776338907663,44.83,74348.97,18.7,-0.07243,6e-05,7.30656]
[1776338909224,44.83,74348.97,18.7,-0.07243,6e-05,7.30656]
[1776338914712,44.83,74356.11,18.7,-0.07199,6e-05,7.27188]
[1776338921761,44.84,74356.47,18.7,-0.07198,6e-05,7.2714]
[1776338926796,44.84,74356.21,18.7,-0.07201,6e-05,7.27334]
[1776338931831,44.84,74357.54,18.7,-0.07194,6e-05,7.26835]
[1776338935242,44.84,74358.39,18.7,-0.0719,6e-05,7.26498]
[1776338940706,44.84,74367.87,18.7,-0.07137,6e-05,7.22495]
[1776338940726,44.84,74367.87,18.7,-0.07137,6e-05,7.22495]
[1776338945931,44.85,74362.66,18.7,-0.07169,6e-05,7.24909]
[1776338950965,44.85,74362.76,18.7,-0.07169,6e-05,7.24964]
[1776338956001,44.86,74363.45,18.7,-0.07167,6e-05,7.24769]
[1776338961036,44.86,74364.64,18.7,-0.07161,6e-05,7.24358]
[1776338966071,44.86,74372.19,18.7,-0.0712,6e-05,7.21187]
[1776338971107,44.87,74372.46,18.7,-0.07116,6e-05,7.20788]
[1776338972331,44.87,74372.46,18.7,-0.07116,6e-05,7.20788]
[1776338972577,44.87,74372.62,18.7,-0.07116,6e-05,7.20775]
[1776338972674,44.87,74372.62,18.7,-0.07116,6e-05,7.20775]
[1776338974923,44.87,74378.93,18.7,-0.0708,6e-05,7.18062]
[1776338975135,44.87,74379.12,18.7,-0.0708,6e-05,7.18011]
[1776338981177,44.87,74380.36,18.7,-0.07073,6e-05,7.17484]
[1776338986212,44.87,74387.13,18.7,-0.07035,6e-05,7.14579]
[1776338990100,44.87,74387.22,18.7,-0.07034,6e-05,7.14559]
[1776338992612,44.87,74391.48,18.7,-0.07011,6e-05,7.12756]
[1776338992982,44.87,74391.48,18.7,-0.07011,6e-05,7.12756]
[1776338993816,44.87,74393.52,18.7,-0.06999,6e-05,7.11888]
[1776338994085,44.87,74393.52,18.7,-0.06999,6e-05,7.11888]
[1776338994108,44.87,74393.52,18.7,-0.06999,6e-05,7.11888]
[1776338996299,44.87,74398.24,18.7,-0.06973,6e-05,7.0988]
[1776338999576,44.88,74392.45,18.7,-0.07007,6e-05,7.12443]
[1776339006352,44.88,74394.9,18.7,-0.06994,6e-05,7.11466]
[1776339011387,44.88,74387.02,18.7,-0.07039,6e-05,7.1492]
[1776339016422,44.88,74390.81,18.7,-0.07018,6e-05,7.13324]
[1776339016856,44.88,74390.81,18.7,-0.07018,6e-05,7.13324]
[1776339017923,44.88,74399.73,18.7,-0.06968,6e-05,7.09484]
[1776339022058,44.88,74406.17,18.7,-0.06933,6e-05,7.0679]
[1776339025540,44.88,74403.7,18.7,-0.06948,6e-05,7.07912]
[1776339028382,44.89,74406.97,18.7,-0.0693,6e-05,7.06544]
[1776339033966,44.89,74407.49,18.7,-0.06925,6e-05,7.06013]
[1776339035393,44.89,74408.37,18.7,-0.0692,6e-05,7.05654]
[1776339039044,44.89,74408.65,18.7,-0.06919,6e-05,7.05609]
[1776339040332,44.89,74409.0,18.7,-0.06918,6e-05,7.05476]
[1776339040345,44.89,74409.0,18.7,-0.06918,6e-05,7.05476]
[1776339041348,44.89,74409.69,18.7,-0.06914,6e-05,7.05217]
[1776339047102,44.9,74410.42,18.7,-0.06911,6e-05,7.05]
[1776339052682,44.9,74404.23,18.7,-0.06947,6e-05,7.07771]
[1776339057717,44.9,74400.07,18.7,-0.06971,6e-05,7.09621]
[1776339059187,44.9,74400.07,18.7,-0.06971,6e-05,7.09621]
[1776339064936,44.9,74395.52,18.7,-0.06998,6e-05,7.11648]
[1776339069704,44.9,74382.83,18.7,-0.0707,6e-05,7.17156]
[1776339070500,44.9,74382.83,18.7,-0.0707,6e-05,7.17156]
[1776339069804,44.9,74379.51,18.7,-0.07089,6e-05,7.18595]
[1776339070812,44.9,74378.64,18.7,-0.07094,6e-05,7.19003]
[1776339073914,44.9,74384.3,18.7,-0.07062,6e-05,7.16545]
[1776339073926,44.9,74384.3,18.7,-0.07062,6e-05,7.16545]
[1776339074015,44.9,74384.84,18.7,-0.07059,6e-05,7.16312]
[1776339074659,44.9,74384.84,18.7,-0.07059,6e-05,7.16312]
[1776339075378,44.91,74385.68,18.7,-0.07055,6e-05,7.15985]
[1776339077622,44.91,74386.3,18.7,-0.07051,6e-05,7.15719]
[1776339077860,44.91,74386.26,18.7,-0.07051,6e-05,7.15739]
[1776339081107,44.91,74382.29,18.7,-0.07075,6e-05,7.1753]
[1776339081209,44.91,74381.76,18.7,-0.07078,6e-05,7.17793]
[1776339082712,44.91,74381.53,18.7,-0.0708,6e-05,7.17893]
[1776339083437,44.91,74381.25,18.7,-0.07082,6e-05,7.18049]
[1776339083979,44.91,74381.25,18.7,-0.07082,6e-05,7.18049]
[1776339084451,44.91,74380.89,18.7,-0.07084,6e-05,7.18205]
[1776339087414,44.91,74380.8,18.7,-0.07084,6e-05,7.18244]
[1776339087516,44.91,74380.68,18.7,-0.07085,6e-05,7.18297]
[1776339088964,44.91,74380.35,18.7,-0.07087,6e-05,7.1844]
[1776339089041,44.91,74379.85,18.7,-0.0709,6e-05,7.1869]
[1776339091582,44.91,74381.0,18.7,-0.07083,6e-05,7.1819]
[1776339091958,44.91,74380.71,18.7,-0.07081,6e-05,7.17898]
[1776339093624,44.91,74380.71,18.7,-0.07081,6e-05,7.17898]
[1776339099007,44.92,74381.18,18.7,-0.07082,6e-05,7.17928]
[1776339101009,44.92,74381.25,18.7,-0.07082,6e-05,7.17932]
[1776339102324,44.92,74381.32,18.7,-0.07082,6e-05,7.17936]
[1776339102425,44.92,74381.11,18.7,-0.07084,6e-05,7.18096]
[1776339104382,44.92,74380.89,18.7,-0.07085,6e-05,7.18191]
[1776339104483,44.92,74381.14,18.7,-0.07084,6e-05,7.18085]
[1776339114111,44.93,74380.43,18.7,-0.07092,6e-05,7.18702]
[1776339119065,44.94,74379.28,18.7,-0.071,6e-05,7.19336]
[1776339124181,44.94,74378.99,18.7,-0.07104,6e-05,7.19658]
[1776339129217,44.95,74379.23,18.7,-0.07105,6e-05,7.19714]
[1776339134348,44.95,74379.41,18.7,-0.07105,6e-05,7.19699]
[1776339134444,44.95,74379.41,18.7,-0.07106,6e-05,7.19825]
[1776339138907,44.95,74379.44,18.7,-0.07107,6e-05,7.19896]
[1776339138921,44.95,74379.44,18.7,-0.07108,6e-05,7.19924]
[1776339141857,44.96,74379.51,18.7,-0.07108,6e-05,7.19955]
[1776339142308,44.96,74379.58,18.7,-0.07108,6e-05,7.19956]
[1776339145289,44.96,74379.33,18.7,-0.0711,6e-05,7.20119]
[1776339145333,44.96,74379.33,18.7,-0.0711,6e-05,7.20119]
[1776339145441,44.96,74378.09,18.7,-0.07118,6e-05,7.20711]
[1776339146337,44.96,74366.06,18.7,-0.07187,6e-05,7.25943]
[1776339147877,44.96,74361.86,18.7,-0.07211,6e-05,7.27803]
[1776339148350,44.96,74361.88,18.7,-0.07212,6e-05,7.27815]
[1776339150854,44.96,74363.49,18.7,-0.07203,6e-05,7.27142]
[1776339151372,44.96,74367.28,18.7,-0.07178,6e-05,7.25103]
[1776339153824,44.96,74369.48,18.7,-0.07165,6e-05,7.24168]
[1776339154392,44.97,74369.55,18.7,-0.07165,6e-05,7.24181]
[1776339159428,44.97,74370.19,18.7,-0.07163,6e-05,7.24007]
[1776339164463,44.97,74366.05,18.7,-0.07188,6e-05,7.25914]
[1776339165852,44.97,74364.68,18.7,-0.07196,6e-05,7.2653]
[1776339166477,44.97,74363.61,18.7,-0.07203,6e-05,7.27017]
[1776339171512,44.98,74363.47,18.7,-0.07205,6e-05,7.27179]
[1776339171875,44.98,74363.47,18.7,-0.07205,6e-05,7.27179]
[1776339174533,44.98,74363.61,18.7,-0.07205,6e-05,7.27169]
[1776339176620,44.98,74363.61,18.7,-0.07205,6e-05,7.27169]
[1776339177553,44.98,74363.58,18.7,-0.07206,6e-05,7.27237]
[1776339180888,44.98,74363.44,18.7,-0.07207,6e-05,7.27359]
[1776339181583,44.98,74363.69,18.7,-0.07206,6e-05,7.27267]
[1776339186618,44.98,74364.49,18.7,-0.07203,6e-05,7.27006]
[1776339187270,44.98,74364.49,18.7,-0.07203,6e-05,7.27006]
[1776339188632,44.99,74364.42,18.7,-0.07203,6e-05,7.27076]
[1776339189826,44.99,74364.42,18.7,-0.07203,6e-05,7.27076]
[1776339189928,44.99,74364.42,18.7,-0.07204,6e-05,7.27097]
[1776339195681,44.99,74364.03,18.7,-0.07207,6e-05,7.27373]
[1776339200717,44.99,74363.93,18.7,-0.07209,6e-05,7.27502]
[1776339201853,44.99,74363.93,18.7,-0.07209,6e-05,7.27502]
[1776339202608,44.99,74363.93,18.7,-0.07209,6e-05,7.27502]
[1776339202629,44.99,74363.93,18.7,-0.07209,6e-05,7.27502]
[1776339202646,44.99,74363.93,18.7,-0.07209,6e-05,7.27502]
[1776339202698,44.99,74363.93,18.7,-0.07209,6e-05,7.27502]
[1776339201955,44.99,74363.75,18.7,-0.0721,6e-05,7.27597]
[1776339203001,44.99,74363.75,18.7,-0.0721,6e-05,7.27597]
[1776339203403,44.99,74368.36,18.7,-0.07184,6e-05,7.25608]
[1776339204123,44.99,74381.87,18.7,-0.07107,6e-05,7.19729]
[1776339205924,44.99,74383.35,18.7,-0.07098,6e-05,7.19087]
[1776339206448,44.99,74383.35,18.7,-0.07098,6e-05,7.19087]
[1776339206517,44.99,74381.52,18.7,-0.07108,6e-05,7.1987]
[1776339207191,44.99,74381.52,18.7,-0.07108,6e-05,7.1987]
[1776339207241,44.99,74381.3,18.7,-0.0711,6e-05,7.19966]
[1776339211097,44.99,74380.71,18.7,-0.07113,6e-05,7.20217]
[1776339211115,44.99,74380.71,18.7,-0.07113,6e-05,7.20217]
[1776339213819,44.99,74378.42,18.7,-0.07122,6e-05,7.20785]
[1776339215498,44.99,74377.23,18.7,-0.07129,6e-05,7.21295]
[1776339220861,44.99,74377.12,18.7,-0.07129,6e-05,7.2132]
[1776339222846,44.99,74378.16,18.7,-0.07123,6e-05,7.20864]
[1776339228917,44.99,74378.95,18.7,-0.07119,6e-05,7.20499]
[1776339232273,44.99,74380.81,18.7,-0.07108,6e-05,7.19686]
[1776339236955,44.99,74383.45,18.7,-0.07093,6e-05,7.1854]
[1776339237214,44.99,74383.45,18.7,-0.07093,6e-05,7.1854]
[1776339237435,44.99,74383.45,18.7,-0.07093,6e-05,7.1854]
[1776339237495,44.99,74383.45,18.7,-0.07093,6e-05,7.1854]
[1776339237499,44.99,74383.45,18.7,-0.07093,6e-05,7.1854]
[1776339237511,44.99,74386.98,18.7,-0.07073,6e-05,7.17012]
[1776339238215,44.99,74386.98,18.7,-0.07073,6e-05,7.17012]
[1776339238296,44.99,74386.98,18.7,-0.07073,6e-05,7.17012]
[1776339238371,44.99,74404.98,18.7,-0.06971,6e-05,7.09249]
[1776339238764,44.99,74404.98,18.7,-0.06971,6e-05,7.09249]
[1776339240576,44.99,74409.35,18.7,-0.06946,6e-05,7.07347]
[1776339242386,44.99,74409.19,18.7,-0.06947,6e-05,7.07374]
[1776339243295,44.99,74410.21,18.7,-0.06941,6e-05,7.06914]
[1776339243333,44.99,74410.21,18.7,-0.06941,6e-05,7.06914]
[1776339243550,44.99,74410.21,18.7,-0.06941,6e-05,7.06914]
[1776339243998,44.99,74411.61,18.7,-0.06933,6e-05,7.06293]
[1776339244635,44.99,74411.61,18.7,-0.06933,6e-05,7.06293]
[1776339244607,44.99,74423.31,18.7,-0.06868,6e-05,7.01281]
[1776339244873,44.99,74423.31,18.7,-0.06868,6e-05,7.01281]
[1776339245284,44.99,74423.31,18.7,-0.06868,6e-05,7.01281]
[1776339245426,44.99,74434.16,18.7,-0.06807,6e-05,6.96631]
[1776339246636,44.99,74434.16,18.7,-0.06807,6e-05,6.96631]
[1776339246835,44.99,74434.19,18.7,-0.06807,6e-05,6.96602]
[1776339246868,44.99,74434.19,18.7,-0.06807,6e-05,6.96602]
[1776339246877,44.99,74434.19,18.7,-0.06807,6e-05,6.96602]
[1776339246908,44.99,74434.19,18.7,-0.06807,6e-05,6.96602]
[1776339247102,44.99,74434.19,18.7,-0.06807,6e-05,6.96602]
[1776339247245,44.99,74446.73,18.7,-0.06738,5e-05,6.91271]
[1776339248000,44.99,74446.73,18.7,-0.06738,5e-05,6.91271]
[1776339248335,44.99,74446.73,18.7,-0.06738,5e-05,6.91271]
[1776339248434,44.99,74446.73,18.7,-0.06738,5e-05,6.91271]
[1776339248831,44.99,74446.73,18.7,-0.06738,5e-05,6.91271]
[1776339249738,44.99,74442.2,18.7,-0.06763,5e-05,6.93194]
[1776339250155,44.99,74442.2,18.7,-0.06763,5e-05,6.93194]
[1776339250162,44.99,74442.2,18.7,-0.06763,5e-05,6.93194]
[1776339250187,44.99,74442.2,18.7,-0.06763,5e-05,6.93194]
[1776339250211,44.99,74442.2,18.7,-0.06763,5e-05,6.93194]
[1776339250591,44.99,74442.2,18.7,-0.06763,5e-05,6.93194]
[1776339250658,44.99,74442.2,18.7,-0.06763,5e-05,6.93194]
[1776339250667,44.99,74442.2,18.7,-0.06763,5e-05,6.93194]
[1776339251215,44.99,74442.25,18.7,-0.06763,5e-05,6.93172]
[1776339251609,44.99,74442.25,18.7,-0.06763,5e-05,6.93172]
[1776339252154,44.99,74450.62,18.7,-0.06717,5e-05,6.89621]
[1776339252774,44.99,74456.19,18.7,-0.06687,5e-05,6.8727]
[1776339254218,44.99,74459.48,18.7,-0.06669,5e-05,6.85889]
[1776339254219,44.99,74459.48,18.7,-0.06669,5e-05,6.85889]
[1776339254260,44.99,74459.48,18.7,-0.06669,5e-05,6.85889]
[1776339254424,44.99,74459.48,18.7,-0.06669,5e-05,6.85889]
[1776339255065,44.99,74459.08,18.7,-0.06671,5e-05,6.86069]
[1776339255739,44.99,74461.6,18.7,-0.06658,5e-05,6.85017]
[1776339256020,44.99,74461.6,18.7,-0.06658,5e-05,6.85017]
[1776339256233,44.99,74461.6,18.7,-0.06658,5e-05,6.85017]
[1776339256455,44.99,74461.6,18.7,-0.06658,5e-05,6.85017]
[1776339256464,44.99,74461.6,18.7,-0.06658,5e-05,6.85017]
[1776339256594,44.99,74461.6,18.7,-0.06658,5e-05,6.85017]
[1776339256996,44.99,74460.92,18.7,-0.06661,5e-05,6.85316]
[1776339257329,44.99,74460.92,18.7,-0.06661,5e-05,6.85316]
[1776339257411,44.99,74460.92,18.7,-0.06661,5e-05,6.85316]
[1776339257429,44.99,74460.92,18.7,-0.06661,5e-05,6.85316]
[1776339257586,44.99,74460.92,18.7,-0.06661,5e-05,6.85316]
[1776339257729,44.99,74460.92,18.7,-0.06661,5e-05,6.85316]
[1776339258077,44.99,74458.61,18.7,-0.06674,5e-05,6.86304]
[1776339258212,44.99,74458.61,18.7,-0.06674,5e-05,6.86304]
[1776339258398,44.99,74458.61,18.7,-0.06674,5e-05,6.86304]
[1776339258486,44.99,74458.61,18.7,-0.06674,5e-05,6.86304]
[1776339258605,44.99,74458.61,18.7,-0.06674,5e-05,6.86304]
[1776339258701,44.99,74470.42,18.7,-0.0661,5e-05,6.81336]
[1776339258915,44.99,74470.42,18.7,-0.0661,5e-05,6.81336]
[1776339259147,44.99,74470.42,18.7,-0.0661,5e-05,6.81336]
[1776339259732,44.99,74470.42,18.7,-0.0661,5e-05,6.81336]
[1776339260008,44.99,74471.3,18.7,-0.06606,5e-05,6.80984]
[1776339260034,44.99,74471.3,18.7,-0.06606,5e-05,6.80984]
[1776339260058,44.99,74471.3,18.7,-0.06606,5e-05,6.80984]
[1776339260283,44.99,74471.3,18.7,-0.06606,5e-05,6.80984]
[1776339260660,44.99,74486.08,18.7,-0.06527,5e-05,6.74802]
[1776339260850,44.99,74486.08,18.7,-0.06527,5e-05,6.74802]
[1776339261190,44.99,74486.08,18.7,-0.06527,5e-05,6.74802]
[1776339261209,44.99,74497.94,18.7,-0.06464,5e-05,6.6985]
[1776339261775,44.99,74497.94,18.7,-0.06464,5e-05,6.6985]
[1776339261923,44.99,74497.94,18.7,-0.06464,5e-05,6.6985]
[1776339262045,44.99,74497.94,18.7,-0.06464,5e-05,6.6985]
[1776339262673,44.99,74497.94,18.7,-0.06464,5e-05,6.6985]
[1776339262821,44.99,74488.88,18.7,-0.06513,5e-05,6.7366]
[1776339263236,44.99,74488.88,18.7,-0.06513,5e-05,6.7366]
[1776339263704,44.99,74488.88,18.7,-0.06513,5e-05,6.7366]
[1776339263743,44.99,74488.88,18.7,-0.06513,5e-05,6.7366]
[1776339263495,44.99,74482.67,18.7,-0.06546,5e-05,6.76253]
[1776339264662,44.99,74482.67,18.7,-0.06546,5e-05,6.76253]
[1776339264230,44.99,74469.48,18.7,-0.06617,5e-05,6.81816]
[1776339264926,44.99,74469.48,18.7,-0.06617,5e-05,6.81816]
[1776339265103,44.99,74469.48,18.7,-0.06617,5e-05,6.81816]
[1776339265605,44.99,74454.37,18.7,-0.06699,5e-05,6.88207]
[1776339267637,44.99,74445.11,18.7,-0.06749,5e-05,6.92136]
[1776339267764,44.99,74440.7,18.7,-0.06773,5e-05,6.94007]
[1776339268848,44.99,74438.29,18.7,-0.06787,5e-05,6.95028]
[1776339271267,44.99,74437.74,18.7,-0.06789,5e-05,6.95249]
[1776339273412,44.99,74437.75,18.7,-0.06786,5e-05,6.94816]
[1776339274325,44.99,74436.08,18.7,-0.06795,6e-05,6.9552]
[1776339276375,44.99,74429.83,18.7,-0.06829,6e-05,6.98164]
[1776339278157,44.99,74429.64,18.7,-0.0683,6e-05,6.98218]
[1776339278158,44.99,74429.64,18.7,-0.0683,6e-05,6.98218]
[1776339280436,44.99,74433.5,18.7,-0.06808,6e-05,6.96547]
[1776339286385,44.99,74435.63,18.7,-0.06795,6e-05,6.9557]
[1776339291388,44.98,74435.35,18.7,-0.06796,6e-05,6.95646]
[1776339297462,44.98,74427.3,18.7,-0.0684,6e-05,6.98993]
[1776339297921,44.98,74427.3,18.7,-0.0684,6e-05,6.98993]
[1776339297966,44.98,74427.3,18.7,-0.0684,6e-05,6.98993]
[1776339298009,44.98,74427.3,18.7,-0.0684,6e-05,6.98993]
[1776339298207,44.98,74427.3,18.7,-0.0684,6e-05,6.98993]
[1776339298702,44.98,74427.3,18.7,-0.0684,6e-05,6.98993]
[1776339298469,44.98,74437.52,18.7,-0.06783,5e-05,6.94621]
[1776339299004,44.98,74437.52,18.7,-0.06783,5e-05,6.94621]
[1776339299564,44.98,74449.21,18.7,-0.06719,5e-05,6.89649]
[1776339299891,44.98,74449.21,18.7,-0.06719,5e-05,6.89649]
[1776339300850,44.98,74449.27,18.7,-0.06719,5e-05,6.89622]
[1776339300872,44.98,74449.27,18.7,-0.06719,5e-05,6.89622]
[1776339300885,44.98,74449.27,18.7,-0.06719,5e-05,6.89622]
[1776339301057,44.98,74449.27,18.7,-0.06719,5e-05,6.89622]
[1776339301303,44.98,74449.27,18.7,-0.06719,5e-05,6.89622]
[1776339301576,44.98,74462.74,18.7,-0.06645,5e-05,6.83926]
[1776339302272,44.98,74462.74,18.7,-0.06645,5e-05,6.83926]
[1776339302513,44.98,74462.74,18.7,-0.06645,5e-05,6.83926]
[1776339302542,44.98,74473.16,18.7,-0.06589,5e-05,6.79547]
[1776339302865,44.98,74473.16,18.7,-0.06589,5e-05,6.79547]
[1776339304468,44.98,74467.84,18.7,-0.06618,5e-05,6.81799]
[1776339304494,44.98,74467.84,18.7,-0.06618,5e-05,6.81799]
[1776339304505,44.98,74467.84,18.7,-0.06618,5e-05,6.81799]
[1776339304662,44.98,74467.84,18.7,-0.06618,5e-05,6.81799]
[1776339305408,44.98,74470.61,18.7,-0.06603,5e-05,6.80645]
[1776339305932,44.98,74476.52,18.7,-0.06572,5e-05,6.78174]
[1776339306370,44.98,74476.52,18.7,-0.06572,5e-05,6.78174]
[1776339308476,44.98,74476.91,18.7,-0.0657,5e-05,6.78044]
[1776339309829,44.98,74464.03,18.7,-0.0664,5e-05,6.8349]
[1776339309842,44.98,74464.03,18.7,-0.0664,5e-05,6.8349]
[1776339309860,44.98,74464.03,18.7,-0.0664,5e-05,6.8349]
[1776339309928,44.98,74464.03,18.7,-0.0664,5e-05,6.8349]
[1776339310448,44.98,74464.03,18.7,-0.0664,5e-05,6.8349]
[1776339310868,44.98,74473.31,18.7,-0.0659,5e-05,6.79592]
[1776339311563,44.99,74484.89,18.7,-0.06528,5e-05,6.7475]
[1776339311822,44.99,74484.89,18.7,-0.06528,5e-05,6.7475]
[1776339312127,44.99,74484.89,18.7,-0.06528,5e-05,6.7475]
[1776339312519,44.99,74484.89,18.7,-0.06528,5e-05,6.7475]
[1776339312570,44.98,74483.89,18.7,-0.06533,5e-05,6.75155]
[1776339315545,44.99,74478.65,18.7,-0.06562,5e-05,6.77388]
[1776339315590,44.99,74478.65,18.7,-0.06562,5e-05,6.77405]
[1776339315818,44.99,74478.65,18.7,-0.06562,5e-05,6.77405]
[1776339315827,44.99,74478.65,18.7,-0.06562,5e-05,6.77405]
[1776339316200,44.99,74478.65,18.7,-0.06562,5e-05,6.77405]
[1776339316598,44.99,74470.96,18.7,-0.06603,5e-05,6.80615]
[1776339316825,44.99,74470.96,18.7,-0.06603,5e-05,6.80615]
[1776339320929,44.99,74462.91,18.7,-0.06647,5e-05,6.84039]
[1776339321154,44.99,74462.91,18.7,-0.06647,5e-05,6.84039]
[1776339326981,44.99,74460.47,18.7,-0.0666,5e-05,6.85091]
[1776339329163,44.99,74461.42,18.7,-0.06655,5e-05,6.84699]
[1776339334724,44.99,74461.75,18.7,-0.0665,5e-05,6.84179]
[1776339339759,44.99,74461.04,18.7,-0.06655,5e-05,6.84506]
[1776339343753,44.99,74461.09,18.7,-0.06654,5e-05,6.84503]
[1776339343841,44.99,74461.09,18.7,-0.06654,5e-05,6.84503]
[1776339344794,44.99,74448.78,18.7,-0.06722,5e-05,6.89719]
[1776339349829,45.0,74446.09,18.7,-0.06738,5e-05,6.91038]
[1776339355401,45.0,74444.8,18.7,-0.06747,5e-05,6.91719]
[1776339355750,45.0,74444.8,18.7,-0.06747,5e-05,6.91719]
[1776339355502,45.0,74438.85,18.7,-0.06781,5e-05,6.9431]
[1776339358812,45.0,74439.49,18.7,-0.06777,5e-05,6.94027]
[1776339358893,45.0,74437.63,18.7,-0.06787,5e-05,6.94795]
[1776339363742,45.0,74431.95,18.7,-0.06819,6e-05,6.97252]
[1776339365688,45.0,74432.01,18.7,-0.06819,6e-05,6.97272]
[1776339365789,45.0,74431.94,18.7,-0.0682,6e-05,6.97348]
[1776339367729,45.0,74431.64,18.7,-0.06822,6e-05,6.97476]
[1776339367760,45.0,74431.64,18.7,-0.06822,6e-05,6.97476]
[1776339367921,45.0,74431.64,18.7,-0.06822,6e-05,6.97476]
[1776339367995,45.0,74431.64,18.7,-0.06822,6e-05,6.97476]
[1776339368313,45.0,74431.5,18.7,-0.06822,6e-05,6.97505]
[1776339368320,45.0,74431.5,18.7,-0.06822,6e-05,6.97505]
[1776339368413,45.0,74431.5,18.7,-0.06822,6e-05,6.97505]
[1776339368413,45.0,74431.5,18.7,-0.06822,6e-05,6.97505]
[1776339368680,45.0,74455.66,18.7,-0.0669,5e-05,6.8725]
[1776339369572,45.0,74455.66,18.7,-0.0669,5e-05,6.8725]
[1776339369729,45.0,74467.18,18.7,-0.06627,5e-05,6.82384]
[1776339369936,45.0,74467.18,18.7,-0.06627,5e-05,6.82384]
[1776339369978,45.0,74467.18,18.7,-0.06627,5e-05,6.82384]
[1776339370264,45.0,74467.18,18.7,-0.06627,5e-05,6.82384]
[1776339370545,45.0,74467.18,18.7,-0.06627,5e-05,6.82384]
[1776339370612,45.0,74467.18,18.7,-0.06627,5e-05,6.82384]
[1776339372138,45.0,74476.84,18.7,-0.06576,5e-05,6.78369]
[1776339373009,45.01,74478.3,18.7,-0.06568,5e-05,6.77788]
[1776339373820,45.01,74478.3,18.7,-0.06568,5e-05,6.77788]
[1776339374821,45.01,74480.63,18.7,-0.06556,5e-05,6.76811]
[1776339376103,45.01,74475.06,18.7,-0.06586,5e-05,6.79181]
[1776339379147,45.01,74473.5,18.7,-0.06595,5e-05,6.7989]
[1776339380707,45.01,74474.91,18.7,-0.06588,5e-05,6.79312]
[1776339380748,45.01,74474.91,18.7,-0.06588,5e-05,6.79312]
[1776339386107,45.01,74478.18,18.7,-0.06572,5e-05,6.78044]
[1776339388649,45.01,74479.51,18.7,-0.06565,5e-05,6.77503]
[1776339388660,45.01,74479.51,18.7,-0.06565,5e-05,6.77503]
[1776339388683,45.01,74479.09,18.7,-0.06567,5e-05,6.77715]
[1776339390134,45.01,74465.55,18.7,-0.06641,5e-05,6.83462]
[1776339395333,45.02,74465.02,18.7,-0.06643,5e-05,6.83513]
[1776339397007,45.02,74459.89,18.7,-0.06672,5e-05,6.85722]
[1776339397798,45.02,74459.89,18.7,-0.06672,5e-05,6.85722]
[1776339398614,45.03,74453.57,18.7,-0.06707,5e-05,6.88481]
[1776339404144,45.03,74448.19,18.7,-0.06739,5e-05,6.90939]
[1776339407625,45.03,74447.87,18.7,-0.06742,5e-05,6.91176]
[1776339413306,45.04,74448.08,18.7,-0.06743,5e-05,6.9132]
[1776339419698,45.05,74448.12,18.7,-0.06745,5e-05,6.91469]
[1776339421218,45.05,74448.43,18.7,-0.06745,5e-05,6.91437]
[1776339421222,45.05,74448.43,18.7,-0.06745,5e-05,6.91437]
[1776339421364,45.05,74448.47,18.7,-0.06745,5e-05,6.91453]
[1776339424308,45.05,74448.8,18.7,-0.06743,5e-05,6.91303]
[1776339429381,45.05,74448.58,18.7,-0.06744,5e-05,6.9137]
[1776339434455,45.05,74448.72,18.7,-0.06743,5e-05,6.91281]
[1776339439490,45.05,74448.69,18.7,-0.06743,5e-05,6.91269]
[1776339445036,45.05,74448.02,18.7,-0.06746,5e-05,6.91532]
[1776339450567,45.05,74451.27,18.7,-0.06728,5e-05,6.90128]
[1776339456609,45.05,74451.4,18.7,-0.06724,5e-05,6.89651]
[1776339461644,45.05,74444.83,18.7,-0.06759,5e-05,6.92422]
[1776339467685,45.04,74445.15,18.7,-0.06757,5e-05,6.92256]
[1776339472721,45.04,74448.8,18.7,-0.06737,5e-05,6.90688]
[1776339476749,45.04,74459.36,18.7,-0.0668,5e-05,6.86228]
[1776339481784,45.05,74464.74,18.7,-0.06651,5e-05,6.83997]
[1776339482801,45.05,74464.74,18.7,-0.06651,5e-05,6.83997]
[1776339483460,45.05,74464.54,18.7,-0.06652,5e-05,6.84091]
[1776339486044,45.05,74467.25,18.7,-0.06638,5e-05,6.82978]
[1776339491858,45.05,74463.54,18.7,-0.06659,5e-05,6.84594]
[1776339492917,45.05,74463.54,18.7,-0.06659,5e-05,6.84594]
[1776339493034,45.05,74457.17,18.7,-0.06693,5e-05,6.8729]
[1776339493872,45.05,74454.5,18.7,-0.06708,5e-05,6.8846]
[1776339498907,45.06,74450.76,18.7,-0.06731,5e-05,6.90227]
[1776339505613,45.06,74453.72,18.7,-0.06717,5e-05,6.89125]
[1776339506329,45.06,74453.72,18.7,-0.06718,5e-05,6.89239]
[1776339506391,45.06,74453.72,18.7,-0.06718,5e-05,6.89239]
[1776339506963,45.06,74454.2,18.7,-0.06716,5e-05,6.89074]
[1776339508615,45.06,74456.16,18.7,-0.06705,5e-05,6.88245]
[1776339510405,45.06,74454.88,18.7,-0.06712,5e-05,6.88787]
[1776339510995,45.06,74451.06,18.7,-0.06733,5e-05,6.90402]
[1776339517038,45.07,74449.35,18.7,-0.06742,5e-05,6.90919]
[1776339519958,45.07,74449.42,18.7,-0.06742,5e-05,6.90923]
[1776339519969,45.07,74449.42,18.7,-0.06742,5e-05,6.90923]
[1776339520028,45.07,74449.7,18.7,-0.06741,5e-05,6.90872]
[1776339525095,45.07,74449.73,18.7,-0.0674,5e-05,6.90837]
[1776339527669,45.07,74449.84,18.7,-0.0674,5e-05,6.90785]
[1776339533051,45.07,74444.62,18.7,-0.06768,5e-05,6.92965]
[1776339533151,45.07,74442.75,18.7,-0.06778,5e-05,6.93741]
[1776339534373,45.07,74442.75,18.7,-0.06778,5e-05,6.93741]
[1776339536396,45.07,74432.24,18.7,-0.06837,6e-05,6.98284]
[1776339537540,45.07,74431.95,18.7,-0.06839,6e-05,6.98429]
[1776339538123,45.07,74432.03,18.7,-0.06838,6e-05,6.98416]
[1776339539030,45.07,74432.03,18.7,-0.06838,6e-05,6.98416]
[1776339540021,45.07,74431.33,18.7,-0.06842,6e-05,6.98714]
[1776339542686,45.08,74429.97,18.7,-0.06851,6e-05,6.99354]
[1776339543662,45.08,74429.86,18.7,-0.06852,6e-05,6.99439]
[1776339547248,45.08,74418.97,18.7,-0.06913,6e-05,7.0416]
[1776339552284,45.08,74422.5,18.7,-0.06894,6e-05,7.02709]
[1776339557319,45.08,74423.16,18.7,-0.06891,6e-05,7.02499]
[1776339562354,45.09,74423.33,18.7,-0.06891,6e-05,7.025]
[1776339569027,45.09,74422.89,18.7,-0.06894,6e-05,7.02733]
[1776339569083,45.09,74422.89,18.7,-0.06894,6e-05,7.02733]
[1776339569299,45.09,74422.89,18.7,-0.06894,6e-05,7.02733]
[1776339569347,45.09,74422.89,18.7,-0.06894,6e-05,7.02733]
[1776339569875,45.09,74439.18,18.7,-0.06805,6e-05,6.95851]
[1776339570378,45.09,74439.18,18.7,-0.06805,6e-05,6.95851]
[1776339570483,45.09,74439.18,18.7,-0.06805,6e-05,6.95851]
[1776339570523,45.09,74453.36,18.7,-0.06727,5e-05,6.89816]
[1776339571144,45.09,74453.36,18.7,-0.06727,5e-05,6.89816]
[1776339572548,45.09,74459.15,18.7,-0.06692,5e-05,6.86942]
[1776339573470,45.09,74459.04,18.7,-0.06692,5e-05,6.8699]
[1776339574576,45.09,74459.33,18.7,-0.06691,5e-05,6.86868]
[1776339574578,45.09,74459.33,18.7,-0.06691,5e-05,6.86868]
[1776339577563,45.09,74459.73,18.7,-0.06689,5e-05,6.86705]
[1776339581119,45.09,74459.73,18.7,-0.06689,5e-05,6.86707]
[1776339589546,45.09,74461.92,18.7,-0.06677,5e-05,6.85792]
[1776339593623,45.09,74462.46,18.7,-0.06674,5e-05,6.85567]
[1776339594584,45.09,74458.09,18.7,-0.06698,5e-05,6.87413]
[1776339594589,45.09,74458.09,18.7,-0.06698,5e-05,6.87413]
[1776339594617,45.09,74458.09,18.7,-0.06698,5e-05,6.87413]
[1776339594888,45.09,74458.09,18.7,-0.06698,5e-05,6.87413]
[1776339595950,45.09,74450.99,18.7,-0.06737,5e-05,6.90412]
[1776339596127,45.09,74450.99,18.7,-0.06737,5e-05,6.90412]
[1776339596606,45.09,74442.81,18.7,-0.06782,5e-05,6.93898]
[1776339598358,45.09,74442.67,18.7,-0.06783,5e-05,6.93984]
[1776339598757,45.09,74442.67,18.7,-0.06783,5e-05,6.93984]
[1776339599193,45.09,74434.89,18.7,-0.06826,6e-05,6.97316]
[1776339599236,45.09,74434.89,18.7,-0.06826,6e-05,6.97316]
[1776339601318,45.09,74420.35,18.7,-0.06907,6e-05,7.03554]
[1776339606677,45.09,74421.46,18.7,-0.06902,6e-05,7.03155]
[1776339608888,45.09,74420.84,18.7,-0.06905,6e-05,7.03434]
[1776339609065,45.09,74420.84,18.7,-0.06905,6e-05,7.03434]
[1776339609123,45.09,74420.84,18.7,-0.06905,6e-05,7.03434]
[1776339609370,45.09,74419.32,18.7,-0.06914,6e-05,7.04097]
[1776339609701,45.09,74431.34,18.7,-0.06847,6e-05,6.98941]
[1776339610209,45.09,74431.34,18.7,-0.06847,6e-05,6.98941]
[1776339610519,45.09,74431.34,18.7,-0.06847,6e-05,6.98941]
[1776339610621,45.09,74431.34,18.7,-0.06847,6e-05,6.98941]
[1776339610899,45.09,74435.13,18.7,-0.06826,6e-05,6.9731]
[1776339616345,45.1,74431.02,18.7,-0.0685,6e-05,6.99175]
[1776339621785,45.1,74425.8,18.7,-0.0688,6e-05,7.01516]
[1776339622826,45.1,74425.8,18.7,-0.0688,6e-05,7.01516]
[1776339628834,45.1,74424.47,18.7,-0.06889,6e-05,7.02213]
[1776339631795,45.1,74424.4,18.7,-0.0689,6e-05,7.0228]
[1776339634550,45.11,74423.7,18.7,-0.06891,6e-05,7.02219]
[1776339636513,45.11,74423.79,18.7,-0.06891,6e-05,7.02218]
[1776339637717,45.11,74424.0,18.7,-0.0689,6e-05,7.02148]
[1776339642932,45.11,74425.72,18.7,-0.06882,6e-05,7.0153]
[1776339646364,45.11,74426.74,18.7,-0.06877,6e-05,7.01161]
[1776339647731,45.11,74426.31,18.7,-0.0688,6e-05,7.01366]
[1776339653001,45.12,74425.88,18.7,-0.06884,6e-05,7.01677]
[1776339659045,45.12,74420.22,18.7,-0.06917,6e-05,7.04214]
[1776339661598,45.12,74420.47,18.7,-0.06916,6e-05,7.04142]
[1776339667102,45.13,74413.76,18.7,-0.06955,6e-05,7.07101]
[1776339672138,45.13,74412.96,18.7,-0.0696,6e-05,7.07505]
[1776339677172,45.13,74411.02,18.7,-0.06971,6e-05,7.0839]
[1776339682207,45.13,74411.58,18.7,-0.06969,6e-05,7.08196]
[1776339687242,45.13,74412.2,18.7,-0.06966,6e-05,7.07974]
[1776339695303,45.13,74412.63,18.7,-0.06961,6e-05,7.07441]
[1776339698853,45.13,74412.42,18.7,-0.06962,6e-05,7.0754]
[1776339704366,45.14,74411.58,18.7,-0.06969,6e-05,7.08101]
[1776339709401,45.15,74411.65,18.7,-0.06971,6e-05,7.08244]
[1776339714437,45.15,74412.59,18.7,-0.06968,6e-05,7.08013]
[1776339715907,45.15,74412.59,18.7,-0.06968,6e-05,7.08013]
[1776339721486,45.15,74412.77,18.7,-0.06969,6e-05,7.08049]
[1776339724164,45.15,74415.56,18.7,-0.06953,6e-05,7.06862]
[1776339725832,45.15,74414.56,18.7,-0.06959,6e-05,7.07311]
[1776339731560,45.16,74408.08,18.7,-0.06997,6e-05,7.10195]
[1776339735823,45.16,74407.65,18.7,-0.06999,6e-05,7.10397]
[1776339741630,45.16,74407.27,18.7,-0.07002,6e-05,7.10579]
[1776339744205,45.16,74407.02,18.7,-0.07003,6e-05,7.10689]
[1776339748728,45.16,74407.67,18.7,-0.07,6e-05,7.10429]
[1776339750846,45.16,74407.89,18.7,-0.06998,6e-05,7.10339]
[1776339753578,45.16,74407.82,18.7,-0.06995,6e-05,7.09966]
[1776339753714,45.16,74410.05,18.7,-0.06983,6e-05,7.09013]
[1776339758732,45.16,74409.46,18.7,-0.06985,6e-05,7.09138]
[1776339758839,45.16,74408.22,18.7,-0.06991,6e-05,7.09637]
[1776339765798,45.16,74408.07,18.7,-0.06992,6e-05,7.09734]
[1776339770833,45.16,74406.57,18.7,-0.07001,6e-05,7.10399]
[1776339772195,45.16,74406.57,18.7,-0.07001,6e-05,7.10399]
[1776339776870,45.16,74405.78,18.7,-0.07006,6e-05,7.10752]
[1776339781910,45.16,74407.76,18.7,-0.06995,6e-05,7.09928]
[1776339786945,45.16,74406.49,18.7,-0.07002,6e-05,7.10497]
[1776339791980,45.16,74405.3,18.7,-0.07009,6e-05,7.11027]
[1776339793558,45.16,74405.37,18.7,-0.07009,6e-05,7.11]
[1776339794359,45.16,74405.37,18.7,-0.07009,6e-05,7.11]
[1776339796350,45.16,74406.18,18.7,-0.07004,6e-05,7.10663]
[1776339798706,45.16,74406.9,18.7,-0.07001,6e-05,7.10362]
[1776339804065,45.16,74409.71,18.7,-0.06985,6e-05,7.09185]
[1776339809100,45.16,74411.69,18.7,-0.06975,6e-05,7.08373]
[1776339811114,45.16,74423.7,18.7,-0.06904,6e-05,7.02838]
[1776339811462,45.16,74423.7,18.7,-0.06904,6e-05,7.02838]
[1776339811482,45.16,74423.7,18.7,-0.06904,6e-05,7.02838]
[1776339812121,45.16,74426.02,18.7,-0.06891,6e-05,7.01827]
[1776339817300,45.16,74426.61,18.7,-0.06887,6e-05,7.015]
[1776339820319,45.16,74426.43,18.7,-0.06887,6e-05,7.0152]
[1776339820377,45.16,74426.4,18.7,-0.06887,6e-05,7.01513]
[1776339821369,45.16,74426.4,18.7,-0.06887,6e-05,7.01513]
[1776339826629,45.16,74427.55,18.7,-0.06882,6e-05,7.01138]
[1776339827227,45.16,74433.04,18.7,-0.06852,6e-05,6.98819]
[1776339827654,45.16,74433.04,18.7,-0.06852,6e-05,6.98819]
[1776339834276,45.16,74433.62,18.7,-0.06847,6e-05,6.98468]
[1776339834840,45.16,74433.62,18.7,-0.06847,6e-05,6.98468]
[1776339840318,45.16,74435.0,18.7,-0.06838,6e-05,6.97789]
[1776339841384,45.16,74435.0,18.7,-0.06838,6e-05,6.97789]
[1776339841450,45.16,74435.84,18.7,-0.06834,6e-05,6.97418]
[1776339843745,45.15,74445.3,18.7,-0.06781,5e-05,6.93381]
[1776339843855,45.15,74445.3,18.7,-0.06781,5e-05,6.93381]
[1776339846815,45.15,74445.51,18.7,-0.0678,5e-05,6.93285]
[1776339847461,45.15,74445.72,18.7,-0.06779,5e-05,6.93176]
[1776339849875,45.15,74452.73,18.7,-0.0674,5e-05,6.90199]
[1776339852897,45.15,74452.31,18.7,-0.06742,5e-05,6.90374]
[1776339853227,45.15,74452.31,18.7,-0.06742,5e-05,6.90374]
[1776339853318,45.15,74450.63,18.7,-0.06752,5e-05,6.91079]
[1776339855853,45.15,74446.59,18.7,-0.06774,5e-05,6.92824]
[1776339857341,45.16,74446.31,18.7,-0.06777,5e-05,6.93008]
[1776339857354,45.16,74446.31,18.7,-0.06777,5e-05,6.93008]
[1776339857439,45.16,74446.34,18.7,-0.06777,5e-05,6.93028]
[1776339858584,45.16,74446.34,18.7,-0.06777,5e-05,6.93028]
[1776339861453,45.16,74445.73,18.7,-0.0678,5e-05,6.93266]
[1776339861467,45.16,74447.7,18.7,-0.06769,5e-05,6.92425]
[1776339863509,45.16,74449.35,18.7,-0.0676,5e-05,6.91759]
[1776339863532,45.16,74449.12,18.7,-0.06762,5e-05,6.91891]
[1776339864829,45.16,74449.12,18.7,-0.06762,5e-05,6.91891]
[1776339865563,45.16,74448.94,18.7,-0.06763,5e-05,6.91957]
[1776339865995,45.16,74448.94,18.7,-0.06763,5e-05,6.91957]
[1776339866013,45.16,74448.94,18.7,-0.06763,5e-05,6.91957]
[1776339866031,45.16,74448.94,18.7,-0.06763,5e-05,6.91957]
[1776339868532,45.16,74451.73,18.7,-0.06748,5e-05,6.90805]
[1776339873827,45.16,74449.95,18.7,-0.06754,5e-05,6.9112]
[1776339874586,45.16,74449.95,18.7,-0.06754,5e-05,6.91111]
[1776339874629,45.16,74449.95,18.7,-0.06754,5e-05,6.91111]
[1776339874636,45.16,74449.95,18.7,-0.06754,5e-05,6.91111]
[1776339875109,45.16,74449.95,18.7,-0.06754,5e-05,6.91111]
[1776339880280,45.16,74450.5,18.7,-0.0675,5e-05,6.90859]
[1776339880529,45.16,74450.68,18.7,-0.06749,5e-05,6.90773]
[1776339885634,45.16,74458.14,18.7,-0.06709,5e-05,6.87611]
[1776339891677,45.16,74458.73,18.7,-0.06705,5e-05,6.87365]
[1776339896711,45.16,74458.18,18.7,-0.06708,5e-05,6.87597]
[1776339901747,45.16,74461.41,18.7,-0.06691,5e-05,6.86241]
[1776339905775,45.16,74448.49,18.7,-0.06761,5e-05,6.91703]
[1776339907644,45.16,74448.1,18.7,-0.06763,5e-05,6.91864]
[1776339907789,45.16,74448.35,18.7,-0.06762,5e-05,6.91752]
[1776339912824,45.16,74446.45,18.7,-0.06774,5e-05,6.92716]
[1776339917861,45.17,74446.91,18.7,-0.06774,5e-05,6.92707]
[1776339920818,45.17,74447.95,18.7,-0.06769,5e-05,6.9233]
[1776339920918,45.17,74450.96,18.7,-0.06753,5e-05,6.91089]
[1776339926923,45.17,74457.23,18.7,-0.06719,5e-05,6.88431]
[1776339931958,45.17,74457.21,18.7,-0.06716,5e-05,6.88026]
[1776339933441,45.17,74457.21,18.7,-0.06716,5e-05,6.88026]
[1776339933478,45.17,74453.63,18.7,-0.06735,5e-05,6.89538]
[1776339939006,45.18,74449.11,18.7,-0.06762,5e-05,6.91659]
[1776339941683,45.18,74450.55,18.7,-0.06755,5e-05,6.91118]
[1776339942030,45.18,74450.73,18.7,-0.06754,5e-05,6.91039]
[1776339947066,45.18,74449.05,18.7,-0.06763,5e-05,6.9173]
[1776339949443,45.18,74449.05,18.7,-0.06763,5e-05,6.9173]
[1776339949459,45.18,74449.05,18.7,-0.06763,5e-05,6.9173]
[1776339951908,45.18,74455.01,18.7,-0.06731,5e-05,6.89196]
[1776339951961,45.18,74455.01,18.7,-0.06731,5e-05,6.89196]
[1776339957136,45.18,74455.84,18.7,-0.06726,5e-05,6.88847]
[1776339962172,45.18,74457.4,18.7,-0.06718,5e-05,6.88194]
[1776339967207,45.18,74457.38,18.7,-0.06718,5e-05,6.8821]
[1776339974257,45.18,74457.45,18.7,-0.06718,5e-05,6.88198]
[1776339982313,45.18,74457.78,18.7,-0.06716,5e-05,6.88084]
[1776339982647,45.18,74457.78,18.7,-0.06716,5e-05,6.88084]
[1776339982698,45.18,74457.78,18.7,-0.06716,5e-05,6.88084]
[1776339985048,45.18,74467.49,18.7,-0.06664,5e-05,6.84009]
[1776339985048,45.18,74467.49,18.7,-0.06664,5e-05,6.84009]
[1776339987058,45.18,74467.54,18.7,-0.06664,5e-05,6.8401]
[1776339988574,45.18,74467.07,18.7,-0.06667,5e-05,6.84226]
[1776339988589,45.18,74467.07,18.7,-0.06667,5e-05,6.84226]
[1776339990569,45.18,74470.98,18.7,-0.06646,5e-05,6.82605]
[1776339991084,45.18,74470.98,18.7,-0.06646,5e-05,6.82605]
[1776339996412,45.18,74470.77,18.7,-0.06644,5e-05,6.8235]
[1776340001447,45.18,74468.34,18.7,-0.06658,5e-05,6.83422]
[1776340006482,45.19,74468.26,18.7,-0.06659,5e-05,6.83495]
[1776340011516,45.19,74468.18,18.7,-0.0666,5e-05,6.83566]
[1776340016552,45.19,74467.89,18.7,-0.06662,5e-05,6.83724]
[1776340022558,45.19,74460.8,18.7,-0.067,5e-05,6.8672]
[1776340031657,45.19,74462.63,18.7,-0.06691,5e-05,6.85981]
[1776340036691,45.19,74455.74,18.7,-0.06728,5e-05,6.889]
[1776340041726,45.19,74459.28,18.7,-0.06709,5e-05,6.87405]
[1776340046761,45.19,74457.44,18.7,-0.06719,5e-05,6.88192]
[1776340051797,45.19,74457.01,18.7,-0.06718,5e-05,6.87965]
[1776340057838,45.19,74458.89,18.7,-0.06708,5e-05,6.8718]
[1776340062875,45.19,74459.41,18.7,-0.06705,5e-05,6.86975]
[1776340067910,45.19,74468.24,18.7,-0.06658,5e-05,6.83283]
[1776340074960,45.19,74477.48,18.7,-0.06609,5e-05,6.79499]
[1776340081002,45.2,74478.95,18.7,-0.06602,5e-05,6.78974]
[1776340088054,45.2,74475.28,18.7,-0.06624,5e-05,6.80628]
[1776340093089,45.2,74479.27,18.7,-0.06603,5e-05,6.79027]
[1776340097492,45.2,74479.48,18.7,-0.06602,5e-05,6.78985]
[1776340097505,45.2,74479.48,18.7,-0.06602,5e-05,6.78985]
[1776340097680,45.2,74479.48,18.7,-0.06603,5e-05,6.79]
[1776340097963,45.2,74479.48,18.7,-0.06603,5e-05,6.79]
[1776340098873,45.2,74483.49,18.7,-0.06581,5e-05,6.77338]
[1776340099851,45.21,74490.24,18.7,-0.06545,5e-05,6.74538]
[1776340099858,45.21,74490.24,18.7,-0.06545,5e-05,6.74538]
[1776340105173,45.21,74491.86,18.7,-0.06538,5e-05,6.73991]
[1776340106298,45.21,74491.86,18.7,-0.06538,5e-05,6.73991]
[1776340106600,45.21,74491.86,18.7,-0.06538,5e-05,6.73991]
[1776340107144,45.21,74491.52,18.7,-0.06541,5e-05,6.74154]
[1776340107151,45.21,74491.52,18.7,-0.06541,5e-05,6.74154]
[1776340107190,45.21,74478.9,18.7,-0.06608,5e-05,6.79446]
[1776340108327,45.21,74478.9,18.7,-0.06608,5e-05,6.79446]
[1776340109180,45.21,74473.82,18.7,-0.06636,5e-05,6.81586]
[1776340109251,45.21,74473.82,18.7,-0.06636,5e-05,6.81586]
[1776340113387,45.21,74482.59,18.7,-0.06586,5e-05,6.77542]
[1776340113461,45.21,74482.59,18.7,-0.06586,5e-05,6.77542]
[1776340114927,45.21,74487.33,18.7,-0.06561,5e-05,6.75594]
[1776340115875,45.21,74488.33,18.7,-0.06556,5e-05,6.75195]
[1776340115976,45.21,74488.33,18.7,-0.06556,5e-05,6.75195]
[1776340116108,45.21,74488.33,18.7,-0.06556,5e-05,6.75195]
[1776340119245,45.21,74492.2,18.7,-0.06535,5e-05,6.73609]
[1776340119347,45.21,74492.2,18.7,-0.06535,5e-05,6.7363]
[1776340123600,45.21,74494.64,18.7,-0.06522,5e-05,6.72575]
[1776340124310,45.21,74492.34,18.7,-0.06534,5e-05,6.73544]
[1776340125822,45.21,74491.28,18.7,-0.0654,5e-05,6.74006]
[1776340126325,45.21,74490.74,18.7,-0.06543,5e-05,6.74217]
[1776340126846,45.21,74490.74,18.7,-0.06543,5e-05,6.74217]
[1776340127332,45.21,74490.89,18.7,-0.06542,5e-05,6.74175]
[1776340128665,45.21,74490.89,18.7,-0.06542,5e-05,6.74175]
[1776340131360,45.22,74480.64,18.7,-0.06598,5e-05,6.78522]
[1776340136394,45.22,74482.62,18.7,-0.06588,5e-05,6.7776]
[1776340142437,45.22,74483.15,18.7,-0.06587,5e-05,6.77625]
[1776340147472,45.22,74482.98,18.7,-0.06588,5e-05,6.77768]
[1776340152507,45.23,74487.29,18.7,-0.06566,5e-05,6.76039]
[1776340157542,45.23,74485.91,18.7,-0.06575,5e-05,6.76701]
[1776340162576,45.23,74482.5,18.7,-0.06594,5e-05,6.78204]
[1776340168336,45.23,74482.68,18.7,-0.06594,5e-05,6.78184]
[1776340173654,45.24,74482.61,18.7,-0.06592,5e-05,6.77894]
[1776340174638,45.24,74482.61,18.7,-0.06592,5e-05,6.77894]
[1776340174645,45.24,74482.61,18.7,-0.06592,5e-05,6.77894]
[1776340175082,45.24,74482.75,18.7,-0.06591,5e-05,6.77849]
[1776340175157,45.24,74482.75,18.7,-0.06591,5e-05,6.77849]
[1776340180704,45.24,74485.62,18.7,-0.06577,5e-05,6.76734]
[1776340187240,45.24,74485.71,18.7,-0.06577,5e-05,6.76727]
[1776340198303,45.24,74488.03,18.7,-0.06566,5e-05,6.75899]
[1776340203865,45.25,74488.33,18.7,-0.06567,5e-05,6.75977]
[1776340210914,45.25,74489.84,18.7,-0.0656,5e-05,6.75466]
[1776340215949,45.26,74489.47,18.7,-0.06563,5e-05,6.75709]
[1776340221991,45.26,74489.06,18.7,-0.06567,5e-05,6.75984]
[1776340224706,45.26,74488.94,18.7,-0.06568,5e-05,6.76051]
[1776340225193,45.26,74489.17,18.7,-0.06567,5e-05,6.75972]
[1776340225292,45.26,74489.17,18.7,-0.06567,5e-05,6.75972]
[1776340225467,45.26,74489.17,18.7,-0.06567,5e-05,6.75972]
[1776340225956,45.26,74494.66,18.7,-0.06538,5e-05,6.73702]
[1776340226059,45.26,74513.69,18.7,-0.06437,5e-05,6.65825]
[1776340227928,45.26,74507.51,18.7,-0.0647,5e-05,6.68416]
[1776340228805,45.26,74500.71,18.7,-0.06507,5e-05,6.71266]
[1776340229568,45.26,74500.79,18.7,-0.06506,5e-05,6.71247]
[1776340232057,45.26,74500.63,18.7,-0.06503,5e-05,6.70892]
[1776340232068,45.26,74503.32,18.7,-0.06489,5e-05,6.69764]
[1776340237405,45.27,74502.02,18.7,-0.06497,5e-05,6.70407]
[1776340237472,45.27,74503.08,18.7,-0.06492,5e-05,6.70018]
[1776340239626,45.27,74503.09,18.7,-0.06492,5e-05,6.70014]
[1776340239725,45.27,74505.62,18.7,-0.06479,5e-05,6.68945]
[1776340242325,45.27,74507.15,18.7,-0.06471,5e-05,6.68337]
[1776340242755,45.27,74507.39,18.7,-0.0647,5e-05,6.68293]
[1776340244637,45.27,74508.68,18.7,-0.06463,5e-05,6.67759]
[1776340244728,45.27,74510.04,18.7,-0.06456,5e-05,6.67183]
[1776340247635,45.27,74510.24,18.7,-0.06455,5e-05,6.67129]
[1776340251919,45.27,74510.1,18.7,-0.06458,5e-05,6.67332]
[1776340252574,45.27,74510.1,18.7,-0.06458,5e-05,6.67332]
[1776340253572,45.27,74508.93,18.7,-0.06464,5e-05,6.67839]
[1776340253618,45.28,74508.26,18.7,-0.06468,5e-05,6.68143]
[1776340254993,45.28,74508.22,18.7,-0.06469,5e-05,6.6816]
[1776340255093,45.27,74508.22,18.7,-0.06468,5e-05,6.68152]
[1776340260264,45.28,74509.43,18.7,-0.06464,5e-05,6.67811]
[1776340263285,45.28,74498.65,18.7,-0.06522,5e-05,6.72357]
[1776340265624,45.28,74498.41,18.7,-0.06524,5e-05,6.72477]
[1776340273355,45.29,74490.93,18.7,-0.06565,5e-05,6.75719]
[1776340274080,45.29,74490.93,18.7,-0.06565,5e-05,6.75719]
[1776340274108,45.29,74490.93,18.7,-0.06565,5e-05,6.75719]
[1776340274161,45.29,74490.93,18.7,-0.06565,5e-05,6.75719]
[1776340274362,45.29,74491.12,18.7,-0.06564,5e-05,6.75653]
[1776340274947,45.29,74491.12,18.7,-0.06564,5e-05,6.75653]
[1776340280404,45.3,74493.8,18.7,-0.06554,5e-05,6.7485]
[1776340285439,45.3,74495.72,18.7,-0.06547,5e-05,6.74317]
[1776340286120,45.3,74495.72,18.7,-0.06547,5e-05,6.74317]
[1776340286446,45.31,74497.98,18.7,-0.06536,5e-05,6.73431]
[1776340292214,45.31,74499.9,18.7,-0.06526,5e-05,6.727]
[1776340299538,45.31,74499.9,18.7,-0.06524,5e-05,6.72439]
[1776340304573,45.31,74501.02,18.7,-0.0652,5e-05,6.72055]
[1776340309610,45.32,74502.23,18.7,-0.06514,5e-05,6.71631]
[1776340315653,45.32,74501.7,18.7,-0.06518,5e-05,6.71941]
[1776340317845,45.32,74501.67,18.7,-0.06518,5e-05,6.71968]
[1776340318688,45.32,74501.43,18.7,-0.0652,5e-05,6.72093]
[1776340324730,45.32,74496.08,18.7,-0.06549,5e-05,6.74363]
[1776340329765,45.32,74496.14,18.7,-0.06549,5e-05,6.74376]
[1776340334800,45.32,74495.77,18.7,-0.06552,5e-05,6.74571]
[1776340339835,45.33,74498.29,18.7,-0.06539,5e-05,6.73566]
[1776340344870,45.33,74504.42,18.7,-0.06507,5e-05,6.7108]
[1776340349906,45.33,74504.51,18.7,-0.06507,5e-05,6.71112]
[1776340355948,45.33,74504.44,18.7,-0.06505,5e-05,6.70811]
[1776340360985,45.33,74511.72,18.7,-0.06468,5e-05,6.67878]
[1776340366020,45.35,74515.4,18.7,-0.06456,5e-05,6.66998]
[1776340369601,45.36,74517.21,18.7,-0.0645,5e-05,6.66466]
[1776340369769,45.36,74517.21,18.7,-0.0645,5e-05,6.66466]
[1776340370371,45.36,74517.74,18.7,-0.06447,5e-05,6.66289]
[1776340370769,45.36,74517.44,18.7,-0.06449,5e-05,6.66403]
[1776340376416,45.36,74516.43,18.7,-0.06454,5e-05,6.66796]
[1776340377312,45.36,74518.46,18.7,-0.06443,5e-05,6.65933]
[1776340377876,45.36,74531.9,18.7,-0.06373,5e-05,6.60398]
[1776340379607,45.36,74544.01,18.7,-0.0631,5e-05,6.55445]
[1776340384057,45.36,74545.12,18.7,-0.06304,5e-05,6.55014]
[1776340384593,45.36,74545.12,18.7,-0.06304,5e-05,6.55014]
[1776340386148,45.36,74551.86,18.7,-0.0627,5e-05,6.52275]
[1776340388831,45.36,74554.21,18.7,-0.06258,5e-05,6.51342]
[1776340388863,45.36,74554.21,18.7,-0.06258,5e-05,6.51342]
[1776340389398,45.36,74553.87,18.7,-0.0626,5e-05,6.51506]
[1776340389915,45.36,74553.87,18.7,-0.0626,5e-05,6.51506]
[1776340390349,45.36,74563.07,18.7,-0.06213,5e-05,6.47753]
[1776340395620,45.36,74560.64,18.7,-0.06226,5e-05,6.48793]
[1776340400451,45.37,74566.77,18.7,-0.06196,5e-05,6.46405]
[1776340404880,45.37,74567.44,18.7,-0.06193,5e-05,6.46139]
[1776340404900,45.37,74567.62,18.7,-0.06192,5e-05,6.46051]
[1776340410960,45.37,74568.92,18.7,-0.06185,5e-05,6.45508]
[1776340420406,45.37,74568.92,18.7,-0.06181,5e-05,6.45069]
[1776340425441,45.37,74569.01,18.7,-0.0618,5e-05,6.45014]
[1776340430476,45.36,74567.64,18.7,-0.06187,5e-05,6.45551]
[1776340435511,45.36,74567.65,18.7,-0.06187,5e-05,6.45529]
[1776340441553,45.36,74566.93,18.7,-0.0619,5e-05,6.45803]
[1776340446588,45.36,74567.4,18.7,-0.06188,5e-05,6.45596]
[1776340448118,45.36,74567.61,18.7,-0.06186,5e-05,6.45508]
[1776340448895,45.36,74567.61,18.7,-0.06186,5e-05,6.45508]
[1776340448984,45.36,74570.84,18.7,-0.0617,5e-05,6.44194]
[1776340452872,45.36,74575.42,18.7,-0.06146,5e-05,6.42296]
[1776340452953,45.36,74575.49,18.7,-0.06146,5e-05,6.42254]
[1776340458201,45.36,74576.02,18.7,-0.06142,5e-05,6.41992]
[1776340463710,45.36,74581.21,18.7,-0.06116,5e-05,6.39845]
[1776340464820,45.36,74581.21,18.7,-0.06116,5e-05,6.39845]
[1776340464922,45.36,74582.11,18.7,-0.06111,5e-05,6.39476]
[1776340465966,45.36,74582.11,18.7,-0.06111,5e-05,6.39476]
[1776340471766,45.36,74583.94,18.7,-0.06098,5e-05,6.38279]
[1776340476801,45.35,74575.37,18.7,-0.0614,5e-05,6.41689]
[1776340481836,45.35,74575.12,18.7,-0.06141,5e-05,6.41727]
[1776340482643,45.35,74575.12,18.7,-0.06141,5e-05,6.41727]
[1776340484607,45.35,74560.93,18.7,-0.06212,5e-05,6.47446]
[1776340484676,45.35,74560.93,18.7,-0.06212,5e-05,6.47446]
[1776340484680,45.35,74560.93,18.7,-0.06212,5e-05,6.47446]
[1776340484706,45.35,74560.93,18.7,-0.06212,5e-05,6.47446]
[1776340484857,45.35,74558.38,18.7,-0.06225,5e-05,6.4846]
[1776340489892,45.35,74557.06,18.7,-0.06231,5e-05,6.48889]
[1776340492465,45.35,74555.44,18.7,-0.06238,5e-05,6.49507]
[1776340497337,45.34,74554.21,18.7,-0.06243,5e-05,6.49898]
[1776340500916,45.34,74563.11,18.7,-0.06197,5e-05,6.46223]
[1776340500969,45.34,74563.45,18.7,-0.06195,5e-05,6.46069]
[1776340503889,45.34,74564.5,18.7,-0.06189,5e-05,6.45605]
[1776340503990,45.34,74564.45,18.7,-0.06189,5e-05,6.45607]
[1776340508568,45.34,74564.23,18.7,-0.0619,5e-05,6.45636]
[1776340515076,45.33,74563.47,18.7,-0.06192,5e-05,6.4584]
[1776340522127,45.33,74561.33,18.7,-0.06202,5e-05,6.4659]
[1776340527241,45.33,74560.76,18.7,-0.06204,5e-05,6.4677]
[1776340533204,45.33,74563.29,18.7,-0.06186,5e-05,6.45205]
[1776340538314,45.32,74563.69,18.7,-0.06183,5e-05,6.44985]
[1776340540668,45.32,74563.77,18.7,-0.06183,5e-05,6.44924]
[1776340549317,45.32,74561.73,18.7,-0.06191,5e-05,6.45603]
[1776340553380,45.32,74563.04,18.7,-0.06184,5e-05,6.45042]
[1776340554625,45.32,74563.0,18.7,-0.06184,5e-05,6.45031]
[1776340560142,45.31,74563.39,18.7,-0.06181,5e-05,6.44803]
[1776340560397,45.31,74563.25,18.7,-0.06182,5e-05,6.44846]
[1776340560472,45.31,74556.55,18.7,-0.06216,5e-05,6.47554]
[1776340565599,45.32,74552.48,18.7,-0.06237,5e-05,6.49274]
[1776340565701,45.32,74552.48,18.7,-0.06238,5e-05,6.49336]
[1776340571474,45.31,74554.92,18.7,-0.06224,5e-05,6.48247]
[1776340574723,45.31,74555.6,18.7,-0.06221,5e-05,6.47934]
[1776340580433,45.31,74555.32,18.7,-0.06221,5e-05,6.47942]
[1776340581198,45.31,74554.76,18.7,-0.06223,5e-05,6.48153]
[1776340581544,45.31,74554.56,18.7,-0.06224,5e-05,6.48216]
[1776340584452,45.31,74553.75,18.7,-0.06229,5e-05,6.48592]
[1776340584565,45.31,74553.92,18.7,-0.06228,5e-05,6.48546]
[1776340587718,45.31,74553.62,18.7,-0.06229,5e-05,6.48631]
[1776340587790,45.31,74552.91,18.7,-0.06232,5e-05,6.48882]
[1776340591723,45.31,74552.31,18.7,-0.06236,5e-05,6.49149]
[1776340591825,45.31,74552.24,18.7,-0.06234,5e-05,6.48837]
[1776340593890,45.31,74552.53,18.7,-0.06232,5e-05,6.487]
[1776340593992,45.31,74552.38,18.7,-0.06232,5e-05,6.48743]
[1776340600675,45.31,74553.3,18.7,-0.06226,5e-05,6.4826]
[1776340600677,45.31,74553.89,18.7,-0.06223,5e-05,6.47978]
[1776340603698,45.31,74554.34,18.7,-0.06221,5e-05,6.47857]
[1776340605712,45.31,74554.62,18.7,-0.0622,5e-05,6.47785]
[1776340608872,45.31,74554.3,18.7,-0.06222,5e-05,6.47957]
[1776340608973,45.31,74554.38,18.7,-0.06222,5e-05,6.47945]
[1776340614839,45.31,74553.96,18.7,-0.06226,5e-05,6.48236]
[1776340614907,45.32,74554.1,18.7,-0.06226,5e-05,6.48203]
[1776340616150,45.32,74554.1,18.7,-0.06226,5e-05,6.48203]
[1776340616252,45.32,74554.03,18.7,-0.06226,5e-05,6.48252]
[1776340619979,45.32,74554.03,18.7,-0.06226,5e-05,6.48252]
[1776340620081,45.31,74554.03,18.7,-0.06225,5e-05,6.48167]
[1776340625855,45.32,74553.58,18.7,-0.06229,5e-05,6.48471]
[1776340630890,45.32,74552.78,18.7,-0.06234,5e-05,6.48894]
[1776340636852,45.32,74552.82,18.7,-0.06235,5e-05,6.48955]
[1776340636932,45.32,74555.19,18.7,-0.06223,5e-05,6.48029]
[1776340641967,45.32,74558.58,18.7,-0.06205,5e-05,6.46557]
[1776340647002,45.32,74559.52,18.7,-0.06199,5e-05,6.46085]
[1776340650847,45.32,74563.62,18.7,-0.06177,5e-05,6.4437]
[1776340651035,45.32,74563.48,18.7,-0.06174,5e-05,6.44007]
[1776340655396,45.31,74563.59,18.7,-0.06173,5e-05,6.43917]
[1776340657568,45.31,74563.48,18.7,-0.06174,5e-05,6.43938]
[1776340658096,45.31,74563.48,18.7,-0.06174,5e-05,6.43938]
[1776340659620,45.31,74565.34,18.7,-0.06164,5e-05,6.43161]
[1776340660137,45.31,74565.34,18.7,-0.06164,5e-05,6.43161]
[1776340666143,45.31,74571.8,18.7,-0.0613,5e-05,6.40497]
[1776340668207,45.31,74571.94,18.7,-0.0613,5e-05,6.40435]
[1776340672866,45.31,74571.28,18.7,-0.06133,5e-05,6.40676]
[1776340675009,45.31,74572.83,18.7,-0.06125,5e-05,6.4004]
[1776340676141,45.31,74571.83,18.7,-0.0613,5e-05,6.4044]
[1776340676214,45.31,74570.0,18.7,-0.06139,5e-05,6.41176]
[1776340677408,45.31,74565.23,18.7,-0.06164,5e-05,6.43142]
[1776340678847,45.31,74562.76,18.7,-0.06177,5e-05,6.44176]
[1776340686865,45.31,74562.12,18.7,-0.06181,5e-05,6.44526]
[1776340686918,45.32,74562.05,18.7,-0.06183,5e-05,6.44732]
[1776340689360,45.32,74563.22,18.7,-0.06178,5e-05,6.44283]
[1776340692890,45.32,74564.1,18.7,-0.06174,5e-05,6.43978]
[1776340692954,45.32,74564.1,18.7,-0.06175,5e-05,6.44058]
[1776340698254,45.33,74564.52,18.7,-0.06174,5e-05,6.43978]
[1776340699354,45.33,74565.33,18.7,-0.06171,5e-05,6.4371]
[1776340699377,45.33,74565.59,18.7,-0.0617,5e-05,6.43635]
[1776340704413,45.33,74565.61,18.7,-0.06171,5e-05,6.43707]
[1776340705008,45.33,74565.61,18.7,-0.06171,5e-05,6.43707]
[1776340705109,45.33,74565.77,18.7,-0.0617,5e-05,6.43681]
[1776340710900,45.33,74572.76,18.7,-0.06134,5e-05,6.40809]
[1776340710907,45.33,74572.76,18.7,-0.06134,5e-05,6.40809]
[1776340711099,45.33,74572.76,18.7,-0.06134,5e-05,6.40809]
[1776340711173,45.33,74572.92,18.7,-0.0613,5e-05,6.40319]
[1776340712830,45.33,74573.21,18.7,-0.06128,5e-05,6.40202]
[1776340712856,45.33,74573.21,18.7,-0.06128,5e-05,6.40202]
[1776340715026,45.33,74578.8,18.7,-0.061,5e-05,6.37935]
[1776340716711,45.33,74581.91,18.7,-0.06084,5e-05,6.36681]
[1776340716768,45.33,74581.91,18.7,-0.06084,5e-05,6.36681]
[1776340716783,45.33,74581.91,18.7,-0.06084,5e-05,6.36681]
[1776340717289,45.33,74581.59,18.7,-0.06086,5e-05,6.36809]
[1776340719081,45.33,74584.06,18.7,-0.06073,5e-05,6.35815]
[1776340719812,45.33,74585.03,18.7,-0.06068,5e-05,6.35421]
[1776340719913,45.33,74585.46,18.7,-0.06066,5e-05,6.35246]
[1776340720428,45.33,74585.46,18.7,-0.06066,5e-05,6.35246]
[1776340722879,45.33,74585.21,18.7,-0.06068,5e-05,6.35349]
[1776340723176,45.33,74585.04,18.7,-0.06068,5e-05,6.35422]
[1776340728580,45.33,74594.17,18.7,-0.06023,5e-05,6.31761]
[1776340733615,45.33,74589.88,18.7,-0.06045,5e-05,6.33504]
[1776340737383,45.33,74588.87,18.7,-0.0605,5e-05,6.33916]
[1776340737394,45.33,74588.87,18.7,-0.0605,5e-05,6.33916]
[1776340739395,45.33,74589.05,18.7,-0.06049,5e-05,6.33847]
[1776340745716,45.33,74593.19,18.7,-0.06028,5e-05,6.32202]
[1776340750751,45.33,74593.01,18.7,-0.0603,5e-05,6.32296]
[1776340757012,45.33,74593.43,18.7,-0.06028,5e-05,6.32147]
[1776340757035,45.33,74593.43,18.7,-0.06028,5e-05,6.32147]
[1776340759023,45.34,74591.5,18.7,-0.06038,5e-05,6.32939]
[1776340764880,45.34,74582.97,18.7,-0.0608,5e-05,6.36376]
[1776340764981,45.34,74582.55,18.7,-0.06082,5e-05,6.36543]
[1776340770892,45.34,74582.7,18.7,-0.06082,5e-05,6.36487]
[1776340775926,45.34,74582.81,18.7,-0.06078,5e-05,6.36048]
[1776340780962,45.34,74582.68,18.7,-0.06079,5e-05,6.36113]
[1776340785997,45.34,74588.5,18.7,-0.0605,5e-05,6.33798]
[1776340791033,45.34,74588.92,18.7,-0.06048,5e-05,6.33658]
[1776340796068,45.34,74588.95,18.7,-0.06048,5e-05,6.33671]
[1776340800863,45.34,74589.57,18.7,-0.06045,5e-05,6.3344]
[1776340801103,45.34,74589.31,18.7,-0.06047,5e-05,6.33548]
[1776340803476,45.34,74586.9,18.7,-0.06059,5e-05,6.34516]
[1776340803833,45.34,74586.9,18.7,-0.06059,5e-05,6.34516]
[1776340804124,45.34,74588.97,18.7,-0.06048,5e-05,6.33683]
[1776340804639,45.34,74588.97,18.7,-0.06048,5e-05,6.33683]
[1776340804649,45.34,74588.97,18.7,-0.06048,5e-05,6.33683]
[1776340806907,45.34,74595.89,18.7,-0.06014,5e-05,6.30919]
[1776340807038,45.34,74595.89,18.7,-0.06014,5e-05,6.30919]
[1776340807042,45.34,74595.89,18.7,-0.06014,5e-05,6.30919]
[1776340807301,45.34,74595.91,18.7,-0.06014,5e-05,6.30919]
[1776340810048,45.34,74597.04,18.7,-0.06008,5e-05,6.30474]
[1776340810067,45.34,74597.04,18.7,-0.06008,5e-05,6.30474]
[1776340812079,45.34,74601.46,18.7,-0.05987,5e-05,6.28719]
[1776340812110,45.34,74601.46,18.7,-0.05987,5e-05,6.28719]
[1776340816061,45.34,74602.28,18.7,-0.05983,5e-05,6.28426]
[1776340816091,45.34,74602.28,18.7,-0.05983,5e-05,6.28426]
[1776340818062,45.34,74605.05,18.7,-0.05969,5e-05,6.2734]
[1776340818580,45.34,74605.37,18.7,-0.05968,5e-05,6.27224]
[1776340819057,45.34,74605.37,18.7,-0.05968,5e-05,6.27224]
[1776340824270,45.34,74602.68,18.7,-0.05982,5e-05,6.28366]
[1776340829305,45.35,74602.04,18.7,-0.05986,5e-05,6.28677]
[1776340834340,45.35,74600.02,18.7,-0.05993,5e-05,6.29137]
[1776340839375,45.35,74604.25,18.7,-0.05973,5e-05,6.27507]
[1776340840826,45.35,74603.84,18.7,-0.05975,5e-05,6.27684]
[1776340840890,45.35,74603.84,18.7,-0.05975,5e-05,6.27684]
[1776340840992,45.35,74603.84,18.7,-0.05975,5e-05,6.27684]
[1776340841389,45.35,74617.61,18.7,-0.05908,5e-05,6.22215]
[1776340843403,45.35,74629.28,18.7,-0.05851,5e-05,6.17642]
[1776340844573,45.35,74628.88,18.7,-0.05853,5e-05,6.1783]
[1776340850330,45.35,74634.79,18.7,-0.05825,5e-05,6.15486]
[1776340850361,45.35,74634.79,18.7,-0.05825,5e-05,6.15486]
[1776340851087,45.35,74632.41,18.7,-0.05836,5e-05,6.16425]
[1776340854377,45.35,74628.15,18.7,-0.05857,5e-05,6.18136]
[1776340854439,45.35,74628.15,18.7,-0.05857,5e-05,6.18136]
[1776340856411,45.35,74644.88,18.7,-0.05776,5e-05,6.11537]
[1776340857660,45.35,74649.84,18.7,-0.05752,5e-05,6.0959]
[1776340858588,45.35,74649.94,18.7,-0.05752,5e-05,6.09604]
[1776340859598,45.35,74652.26,18.7,-0.05741,5e-05,6.08694]
[1776340860307,45.35,74652.26,18.7,-0.05741,5e-05,6.08694]
[1776340861239,45.36,74654.01,18.7,-0.05733,5e-05,6.08032]
[1776340862311,45.36,74656.59,18.7,-0.05721,5e-05,6.0707]
[1776340863550,45.36,74667.02,18.7,-0.05672,5e-05,6.03061]
[1776340865149,45.36,74667.02,18.7,-0.05672,5e-05,6.03061]
[1776340869540,45.36,74676.81,18.7,-0.05627,5e-05,5.99368]
[1776340871607,45.37,74687.63,18.7,-0.05578,5e-05,5.95262]
[1776340876982,45.37,74690.35,18.7,-0.05566,5e-05,5.94348]
[1776340880011,45.37,74695.15,18.7,-0.05545,5e-05,5.926]
[1776340885708,45.38,74686.85,18.7,-0.05587,5e-05,5.96045]
[1776340887471,45.38,74686.85,18.7,-0.05587,5e-05,5.96045]
[1776340890157,45.38,74679.51,18.7,-0.05622,5e-05,5.98975]
[1776340893763,45.39,74689.83,18.7,-0.05572,5e-05,5.9472]
[1776340898800,45.39,74691.55,18.7,-0.05566,5e-05,5.94212]
[1776340903834,45.4,74691.26,18.7,-0.05569,5e-05,5.94484]
[1776340908870,45.4,74683.01,18.7,-0.0561,5e-05,5.97813]
[1776340913905,45.4,74681.33,18.7,-0.05619,5e-05,5.98592]
[1776340918940,45.41,74680.97,18.7,-0.05622,5e-05,5.98847]
[1776340923977,45.41,74692.52,18.7,-0.05569,5e-05,5.94496]
[1776340925370,45.41,74692.52,18.7,-0.05569,5e-05,5.94496]
[1776340927076,45.41,74694.54,18.7,-0.05561,5e-05,5.93775]
[1776340930054,45.42,74683.73,18.7,-0.05613,5e-05,5.98104]
[1776340935141,45.42,74688.5,18.7,-0.05592,5e-05,5.9635]
[1776340936713,45.42,74689.87,18.7,-0.05586,5e-05,5.95875]
[1776340940102,45.43,74693.82,18.7,-0.05568,5e-05,5.94431]
[1776340941360,45.43,74697.78,18.7,-0.0555,5e-05,5.92905]
[1776340942503,45.43,74732.11,18.7,-0.05393,5e-05,5.79844]
[1776340943151,45.43,74745.37,18.7,-0.05333,5e-05,5.74849]
[1776340943799,45.43,74745.37,18.7,-0.05333,5e-05,5.74849]
[1776340946076,45.43,74730.09,18.7,-0.05404,5e-05,5.80756]
[1776340946161,45.43,74730.09,18.7,-0.05404,5e-05,5.80756]
[1776340946196,45.43,74730.09,18.7,-0.05404,5e-05,5.80756]
[1776340946259,45.43,74730.09,18.7,-0.05404,5e-05,5.80756]
[1776340946936,45.43,74730.71,18.7,-0.05401,5e-05,5.80571]
[1776340952241,45.44,74739.76,18.7,-0.05359,5e-05,5.76898]
[1776340954549,45.44,74739.2,18.7,-0.05362,5e-05,5.77174]
[1776340958177,45.44,74736.8,18.7,-0.05374,5e-05,5.78208]
[1776340959679,45.45,74727.07,18.7,-0.0542,5e-05,5.81984]
[1776340965386,45.45,74727.54,18.7,-0.0542,5e-05,5.82044]
[1776340966414,45.46,74727.62,18.7,-0.0542,5e-05,5.82061]
[1776340970861,45.46,74725.63,18.7,-0.05432,5e-05,5.83048]
[1776340973751,45.46,74725.72,18.7,-0.05433,5e-05,5.8308]
[1776340976809,45.47,74728.66,18.7,-0.05421,5e-05,5.82098]
[1776340978104,45.47,74732.92,18.7,-0.05402,5e-05,5.80502]
[1776340978202,45.47,74732.92,18.7,-0.05402,5e-05,5.80502]
[1776340981420,45.47,74748.5,18.7,-0.05332,5e-05,5.74716]
[1776340984882,45.48,74752.64,18.7,-0.05315,4e-05,5.73257]
[1776340985448,45.48,74753.82,18.7,-0.0531,4e-05,5.72845]
[1776340986896,45.48,74756.93,18.7,-0.05296,4e-05,5.71707]
[1776340987461,45.48,74755.01,18.7,-0.05305,4e-05,5.72465]
[1776340992497,45.48,74750.47,18.7,-0.05328,5e-05,5.7436]
[1776340995273,45.49,74744.17,18.7,-0.05357,5e-05,5.76807]
[1776340995518,45.49,74741.71,18.7,-0.05369,5e-05,5.77769]
[1776341000553,45.49,74736.98,18.7,-0.05392,5e-05,5.79682]
[1776341003574,45.49,74748.68,18.7,-0.05339,5e-05,5.7533]
[1776341008609,45.5,74748.25,18.7,-0.05343,5e-05,5.75636]
[1776341013648,45.5,74748.62,18.7,-0.0534,5e-05,5.75251]
[1776341018685,45.51,74748.01,18.7,-0.05344,5e-05,5.75628]
[1776341023720,45.51,74748.17,18.7,-0.05345,5e-05,5.75712]
[1776341028755,45.52,74745.4,18.7,-0.05359,5e-05,5.769]
[1776341033790,45.52,74747.56,18.7,-0.05351,5e-05,5.76224]
[1776341036596,45.52,74746.42,18.7,-0.05357,5e-05,5.76683]
[1776341042153,45.53,74748.9,18.7,-0.05349,5e-05,5.76004]
[1776341047888,45.54,74757.99,18.7,-0.05311,4e-05,5.72858]
[1776341050935,45.54,74759.2,18.7,-0.05306,4e-05,5.72475]
[1776341056951,45.55,74765.15,18.7,-0.05285,4e-05,5.70653]
[1776341061986,45.56,74766.48,18.7,-0.05282,4e-05,5.70472]
[1776341067022,45.57,74763.16,18.7,-0.05301,4e-05,5.72035]
[1776341072556,45.58,74755.06,18.7,-0.05337,5e-05,5.7494]
[1776341078329,45.59,74753.88,18.7,-0.05347,5e-05,5.75782]
[1776341084142,45.6,74754.8,18.7,-0.05347,5e-05,5.75821]
[1776341089177,45.61,74756.11,18.7,-0.05344,5e-05,5.756]
[1776341094212,45.62,74756.55,18.7,-0.05346,5e-05,5.7571]
[1776341100254,45.63,74754.98,18.7,-0.05357,5e-05,5.76624]
[1776341109317,45.65,74754.87,18.7,-0.05363,5e-05,5.7714]
[1776341112338,45.65,74743.94,18.7,-0.05413,5e-05,5.81374]
[1776341114340,45.65,74737.72,18.7,-0.05443,5e-05,5.83829]
[1776341119388,45.66,74727.63,18.7,-0.05492,5e-05,5.87902]
[1776341124423,45.67,74724.51,18.7,-0.05508,5e-05,5.8926]
[1776341129458,45.67,74724.08,18.7,-0.05512,5e-05,5.89593]
[1776341134493,45.68,74727.29,18.7,-0.05496,5e-05,5.88155]
[1776341139528,45.68,74725.24,18.7,-0.05508,5e-05,5.89116]
[1776341144563,45.69,74725.71,18.7,-0.05508,5e-05,5.89116]
[1776341149280,45.69,74723.18,18.7,-0.05521,5e-05,5.90221]
[1776341149597,45.69,74719.35,18.7,-0.05539,5e-05,5.91718]
[1776341156650,45.7,74714.66,18.7,-0.05564,5e-05,5.9374]
[1776341161685,45.7,74713.41,18.7,-0.05571,5e-05,5.94374]
[1776341166720,45.71,74710.54,18.7,-0.05586,5e-05,5.95623]
[1776341168813,45.71,74708.2,18.7,-0.05598,5e-05,5.96578]
[1776341171965,45.71,74708.37,18.7,-0.05598,5e-05,5.96593]
[1776341172152,45.71,74708.37,18.7,-0.05598,5e-05,5.96593]
[1776341172543,45.71,74708.37,18.7,-0.05598,5e-05,5.96593]
[1776341173842,45.71,74705.1,18.7,-0.05614,5e-05,5.979]
[1776341179828,45.72,74706.21,18.7,-0.05611,5e-05,5.97631]
[1776341184863,45.72,74700.17,18.7,-0.0564,5e-05,6.00073]
[1776341189898,45.73,74700.35,18.7,-0.05641,5e-05,6.00109]
[1776341194933,45.73,74697.29,18.7,-0.05653,5e-05,6.01001]
[1776341199968,45.73,74694.43,18.7,-0.05668,5e-05,6.02198]
[1776341206010,45.74,74693.74,18.7,-0.05672,5e-05,6.02565]
[1776341211045,45.74,74694.39,18.7,-0.0567,5e-05,6.02396]
[1776341216080,45.74,74688.82,18.7,-0.05697,5e-05,6.0463]
[1776341219159,45.74,74688.71,18.7,-0.05698,5e-05,6.04685]
[1776341219754,45.74,74688.71,18.7,-0.05698,5e-05,6.04685]
[1776341224339,45.74,74685.47,18.7,-0.05714,5e-05,6.06009]
[1776341228164,45.74,74671.38,18.7,-0.05782,5e-05,6.1152]
[1776341231730,45.74,74665.77,18.7,-0.05809,5e-05,6.13712]
[1776341233489,45.74,74659.75,18.7,-0.05837,5e-05,6.1606]
[1776341238731,45.74,74661.79,18.7,-0.05827,5e-05,6.15213]
[1776341240229,45.74,74664.15,18.7,-0.05816,5e-05,6.14283]
[1776341245551,45.74,74671.5,18.7,-0.05781,5e-05,6.11445]
[1776341246782,45.74,74674.24,18.7,-0.05768,5e-05,6.10372]
[1776341246944,45.74,74674.32,18.7,-0.05767,5e-05,6.10341]
[1776341248844,45.74,74674.46,18.7,-0.05766,5e-05,6.10286]
[1776341258375,45.74,74672.45,18.7,-0.05773,5e-05,6.10662]
[1776341259332,45.74,74672.45,18.7,-0.05773,5e-05,6.10662]
[1776341260876,45.74,74655.85,18.7,-0.05852,5e-05,6.17148]
[1776341262429,45.74,74640.68,18.7,-0.05927,5e-05,6.23156]
[1776341264086,45.74,74647.25,18.7,-0.05895,5e-05,6.2058]
[1776341265576,45.75,74655.55,18.7,-0.05855,5e-05,6.17336]
[1776341269225,45.75,74660.36,18.7,-0.05832,5e-05,6.15509]
[1776341271663,45.75,74663.37,18.7,-0.05818,5e-05,6.14348]
[1776341271783,45.75,74663.37,18.7,-0.05818,5e-05,6.14348]
[1776341279548,45.75,74665.29,18.7,-0.05808,5e-05,6.13558]
[1776341284584,45.74,74659.14,18.7,-0.05837,5e-05,6.15922]
[1776341289250,45.74,74658.3,18.7,-0.05841,5e-05,6.16209]
[1776341290062,45.74,74658.3,18.7,-0.05841,5e-05,6.16199]
[1776341292852,45.74,74654.83,18.7,-0.05858,5e-05,6.17571]
[1776341297883,45.74,74655.25,18.7,-0.05855,5e-05,6.17341]
[1776341300527,45.74,74651.51,18.7,-0.05872,5e-05,6.18768]
[1776341301792,45.74,74650.09,18.7,-0.05879,5e-05,6.1931]
[1776341302669,45.74,74651.11,18.7,-0.05874,5e-05,6.18927]
[1776341303853,45.74,74653.32,18.7,-0.05863,5e-05,6.18044]
[1776341304470,45.74,74658.75,18.7,-0.05837,5e-05,6.15902]
[1776341305056,45.74,74661.13,18.7,-0.05825,5e-05,6.1496]
[1776341306987,45.74,74663.02,18.7,-0.05816,5e-05,6.14204]
[1776341312792,45.74,74663.76,18.7,-0.05809,5e-05,6.13472]
[1776341317718,45.74,74667.22,18.7,-0.05792,5e-05,6.12098]
[1776341319538,45.74,74667.81,18.7,-0.05789,5e-05,6.1186]
[1776341320805,45.74,74667.66,18.7,-0.05789,5e-05,6.11914]
[1776341322842,45.74,74669.46,18.7,-0.05781,5e-05,6.11205]
[1776341327897,45.74,74667.8,18.7,-0.05789,5e-05,6.11835]
[1776341332932,45.73,74669.64,18.7,-0.05779,5e-05,6.11094]
[1776341337972,45.73,74666.85,18.7,-0.05793,5e-05,6.12168]
[1776341343006,45.73,74659.18,18.7,-0.05829,5e-05,6.15127]
[1776341348221,45.73,74660.43,18.7,-0.05823,5e-05,6.146]
[1776341354085,45.73,74660.08,18.7,-0.05823,5e-05,6.14673]
[1776341359126,45.73,74665.8,18.7,-0.05795,5e-05,6.12392]
[1776341360324,45.73,74665.8,18.7,-0.05795,5e-05,6.12392]
[1776341360887,45.73,74665.8,18.7,-0.05795,5e-05,6.12392]
[1776341365444,45.73,74663.33,18.7,-0.05807,5e-05,6.13328]
[1776341372506,45.73,74662.8,18.7,-0.05809,5e-05,6.13495]
[1776341379267,45.72,74663.88,18.7,-0.058,5e-05,6.12608]
[1776341384302,45.72,74665.16,18.7,-0.05793,5e-05,6.12084]
[1776341389337,45.72,74665.23,18.7,-0.05793,5e-05,6.12033]
[1776341395379,45.72,74665.34,18.7,-0.05792,5e-05,6.11964]
[1776341401048,45.72,74671.46,18.7,-0.05762,5e-05,6.09565]
[1776341401341,45.72,74671.54,18.7,-0.05762,5e-05,6.09533]
[1776341406456,45.72,74677.52,18.7,-0.05734,5e-05,6.07223]
[1776341411489,45.72,74679.65,18.7,-0.05724,5e-05,6.06409]
[1776341411577,45.72,74679.65,18.7,-0.05724,5e-05,6.06409]
[1776341411731,45.72,74679.65,18.7,-0.05724,5e-05,6.06409]
[1776341412648,45.72,74680.51,18.7,-0.0572,5e-05,6.0608]
[1776341412854,45.72,74730.37,18.7,-0.05487,5e-05,5.86957]
[1776341413123,45.72,74730.37,18.7,-0.05487,5e-05,5.86957]
[1776341413622,45.72,74730.37,18.7,-0.05487,5e-05,5.86957]
[1776341413925,45.72,74730.37,18.7,-0.05487,5e-05,5.86957]
[1776341414052,45.73,74748.9,18.7,-0.05403,5e-05,5.79969]
[1776341414355,45.73,74748.9,18.7,-0.05403,5e-05,5.79969]
[1776341420584,45.73,74754.12,18.7,-0.05382,5e-05,5.78197]
[1776341425619,45.74,74753.98,18.7,-0.05384,5e-05,5.78374]
[1776341431661,45.74,74754.0,18.7,-0.05382,5e-05,5.78124]
[1776341436696,45.74,74755.03,18.7,-0.05379,5e-05,5.77861]
[1776341440548,45.75,74757.36,18.7,-0.05369,5e-05,5.77061]
[1776341443184,45.75,74757.41,18.7,-0.0537,5e-05,5.77169]
[1776341443955,45.75,74757.41,18.7,-0.0537,5e-05,5.77169]
[1776341447773,45.76,74772.74,18.7,-0.05305,4e-05,5.71679]
[1776341452409,45.77,74773.99,18.7,-0.05302,4e-05,5.71447]
[1776341453767,45.77,74774.65,18.7,-0.053,4e-05,5.71259]
[1776341456837,45.78,74786.35,18.7,-0.0525,4e-05,5.67138]
[1776341461872,45.79,74787.12,18.7,-0.05251,4e-05,5.67188]
[1776341466906,45.8,74791.94,18.7,-0.05234,4e-05,5.65731]
[1776341467862,45.8,74791.94,18.7,-0.05234,4e-05,5.65731]
[1776341467889,45.8,74791.94,18.7,-0.05234,4e-05,5.65731]
[1776341468298,45.8,74791.94,18.7,-0.05234,4e-05,5.65731]
[1776341468116,45.8,74805.54,18.7,-0.05175,4e-05,5.60763]
[1776341468771,45.8,74805.54,18.7,-0.05175,4e-05,5.60763]
[1776341468806,45.8,74805.54,18.7,-0.05175,4e-05,5.60763]
[1776341469066,45.8,74816.4,18.7,-0.05127,4e-05,5.56761]
[1776341469550,45.8,74816.4,18.7,-0.05127,4e-05,5.56761]
[1776341470073,45.8,74823.93,18.7,-0.05096,4e-05,5.54119]
[1776341472962,45.8,74823.12,18.7,-0.051,4e-05,5.54425]
[1776341473149,45.8,74820.78,18.7,-0.0511,4e-05,5.55288]
[1776341473967,45.82,74819.67,18.7,-0.0512,4e-05,5.56167]
[1776341478357,45.82,74820.15,18.7,-0.0512,4e-05,5.5617]
[1776341478508,45.82,74820.15,18.7,-0.0512,4e-05,5.5617]
[1776341479037,45.82,74837.81,18.7,-0.05044,4e-05,5.4971]
[1776341481784,45.82,74837.7,18.7,-0.05045,4e-05,5.49761]
[1776341482056,45.82,74836.33,18.7,-0.05051,4e-05,5.50284]
[1776341483079,45.82,74853.02,18.7,-0.0498,4e-05,5.44218]
[1776341483385,45.82,74853.02,18.7,-0.0498,4e-05,5.44218]
[1776341483922,45.82,74853.02,18.7,-0.0498,4e-05,5.44218]
[1776341484083,45.83,74867.79,18.7,-0.04918,4e-05,5.38939]
[1776341485991,45.83,74868.56,18.7,-0.04915,4e-05,5.38662]
[1776341487564,45.83,74874.19,18.7,-0.04891,4e-05,5.36659]
[1776341490029,45.83,74874.08,18.7,-0.04893,4e-05,5.36758]
[1776341490138,45.83,74871.37,18.7,-0.04904,4e-05,5.37763]
[1776341490851,45.83,74871.37,18.7,-0.04904,4e-05,5.37763]
[1776341491143,45.83,74855.22,18.7,-0.04969,4e-05,5.4324]
[1776341492149,45.83,74841.13,18.7,-0.0503,4e-05,5.48427]
[1776341493099,45.83,74841.13,18.7,-0.0503,4e-05,5.48427]
[1776341495668,45.87,74830.5,18.7,-0.05089,4e-05,5.53464]
[1776341497123,45.88,74830.16,18.7,-0.05096,4e-05,5.54076]
[1776341498641,45.9,74829.77,18.7,-0.05104,4e-05,5.54779]
[1776341498744,45.9,74829.77,18.7,-0.05104,4e-05,5.54779]
[1776341503631,45.91,74819.22,18.7,-0.05152,4e-05,5.58816]
[1776341503654,45.91,74808.46,18.7,-0.05199,4e-05,5.62819]
[1776341509829,45.91,74797.99,18.7,-0.05247,4e-05,5.66839]
[1776341511598,45.92,74788.67,18.7,-0.05289,4e-05,5.70386]
[1776341511951,45.92,74788.67,18.7,-0.05289,4e-05,5.70386]
[1776341517330,45.93,74778.66,18.7,-0.05338,4e-05,5.74478]
[1776341522367,45.94,74777.63,18.7,-0.05346,4e-05,5.75107]
[1776341524531,45.94,74775.03,18.7,-0.05358,4e-05,5.76129]
[1776341525173,45.94,74775.03,18.7,-0.05358,4e-05,5.76129]
[1776341525214,45.94,74775.03,18.7,-0.05358,4e-05,5.76129]
[1776341526019,45.94,74761.92,18.7,-0.05418,5e-05,5.81106]
[1776341526279,45.94,74761.92,18.7,-0.05418,5e-05,5.81106]
[1776341526383,45.94,74761.92,18.7,-0.05418,5e-05,5.81106]
[1776341526853,45.94,74761.92,18.7,-0.05418,5e-05,5.81106]
[1776341526930,45.94,74767.95,18.7,-0.05391,5e-05,5.78881]
[1776341527614,45.94,74767.95,18.7,-0.05391,5e-05,5.78881]
[1776341527672,45.94,74781.8,18.7,-0.05328,4e-05,5.73657]
[1776341529490,45.94,74785.16,18.7,-0.05313,4e-05,5.72375]
[1776341530319,45.94,74781.07,18.7,-0.05331,4e-05,5.73876]
[1776341530678,45.94,74781.07,18.7,-0.05331,4e-05,5.73876]
[1776341530723,45.94,74783.15,18.7,-0.05322,4e-05,5.73105]
[1776341533651,45.94,74785.21,18.7,-0.05313,4e-05,5.72372]
[1776341533957,45.94,74785.21,18.7,-0.05313,4e-05,5.72372]
[1776341534148,45.94,74793.8,18.7,-0.05275,4e-05,5.69192]
[1776341534461,45.94,74807.65,18.7,-0.05214,4e-05,5.64038]
[1776341536278,45.94,74807.65,18.7,-0.05214,4e-05,5.64038]
[1776341536993,45.94,74816.09,18.7,-0.05177,4e-05,5.60911]
[1776341541226,45.94,74814.79,18.7,-0.05182,4e-05,5.61354]
[1776341542976,45.94,74812.9,18.7,-0.0519,4e-05,5.6203]
[1776341543027,45.94,74810.69,18.7,-0.05199,4e-05,5.62834]
[1776341548560,45.94,74800.64,18.7,-0.05246,4e-05,5.66732]
[1776341553611,45.94,74797.33,18.7,-0.05258,4e-05,5.67692]
[1776341558678,45.95,74796.04,18.7,-0.05265,4e-05,5.68264]
[1776341567711,45.95,74789.94,18.7,-0.05295,4e-05,5.7072]
[1776341573756,45.96,74789.68,18.7,-0.05297,4e-05,5.70922]
[1776341576079,45.96,74788.58,18.7,-0.05302,4e-05,5.71348]
[1776341577874,45.96,74783.12,18.7,-0.05327,4e-05,5.73449]
[1776341579713,45.96,74778.02,18.7,-0.05351,4e-05,5.75411]
[1776341584837,45.97,74777.87,18.7,-0.05354,4e-05,5.75693]
[1776341589874,45.98,74777.71,18.7,-0.05357,4e-05,5.75966]
[1776341595916,45.98,74777.28,18.7,-0.05362,4e-05,5.76379]
[1776341600943,45.99,74768.05,18.7,-0.05405,5e-05,5.80004]
[1776341601421,45.99,74765.33,18.7,-0.05418,5e-05,5.81062]
[1776341601812,45.99,74765.33,18.7,-0.05418,5e-05,5.81062]
[1776341603610,45.99,74778.98,18.7,-0.05357,4e-05,5.75981]
[1776341603972,45.99,74781.19,18.7,-0.05347,4e-05,5.75163]
[1776341604895,45.99,74781.19,18.7,-0.05347,4e-05,5.75163]
[1776341604980,45.99,74781.26,18.7,-0.05348,4e-05,5.75184]
[1776341610015,46.0,74781.68,18.7,-0.05348,4e-05,5.75244]
[1776341615050,46.01,74783.49,18.7,-0.05339,4e-05,5.74399]
[1776341615550,46.01,74783.49,18.7,-0.05339,4e-05,5.74399]
[1776341617806,46.01,74782.48,18.7,-0.05345,4e-05,5.74832]
[1776341619235,46.01,74780.31,18.7,-0.05354,4e-05,5.75653]
[1776341620485,46.01,74780.78,18.7,-0.05353,4e-05,5.75564]
[1776341626127,46.02,74779.83,18.7,-0.0536,4e-05,5.76141]
[1776341629023,46.02,74775.72,18.7,-0.0538,4e-05,5.77762]
[1776341629148,46.02,74771.64,18.7,-0.05398,5e-05,5.7933]
[1776341631894,46.02,74765.26,18.7,-0.05428,5e-05,5.81806]
[1776341632169,46.03,74764.2,18.7,-0.05434,5e-05,5.82244]
[1776341636618,46.03,74764.32,18.7,-0.05434,5e-05,5.82327]
[1776341636641,46.03,74764.32,18.7,-0.05434,5e-05,5.82327]
[1776341637204,46.03,74759.35,18.7,-0.05457,5e-05,5.84231]
[1776341637810,46.03,74759.35,18.7,-0.05457,5e-05,5.84231]
[1776341638211,46.03,74755.7,18.7,-0.05474,5e-05,5.85643]
[1776341640884,46.03,74755.59,18.7,-0.05476,5e-05,5.8574]
[1776341641298,46.03,74755.59,18.7,-0.05476,5e-05,5.8574]
[1776341641320,46.03,74754.96,18.7,-0.05479,5e-05,5.86005]
[1776341642540,46.03,74754.96,18.7,-0.05479,5e-05,5.86005]
[1776341648286,46.04,74754.98,18.7,-0.05481,5e-05,5.86204]
[1776341653321,46.05,74755.22,18.7,-0.05482,5e-05,5.86259]
[1776341658356,46.05,74751.93,18.7,-0.05499,5e-05,5.87669]
[1776341661832,46.05,74751.89,18.7,-0.055,5e-05,5.87764]
[1776341662384,46.05,74751.85,18.7,-0.055,5e-05,5.87802]
[1776341667419,46.06,74751.82,18.7,-0.05502,5e-05,5.87928]
[1776341672454,46.06,74753.91,18.7,-0.0549,5e-05,5.8686]
[1776341672685,46.06,74753.91,18.7,-0.0549,5e-05,5.8686]
[1776341676840,46.06,74753.65,18.7,-0.05493,5e-05,5.87055]
[1776341677489,46.06,74755.19,18.7,-0.05486,5e-05,5.86501]
[1776341677499,46.06,74755.19,18.7,-0.05486,5e-05,5.86501]
[1776341677786,46.06,74755.19,18.7,-0.05486,5e-05,5.86501]
[1776341684539,46.07,74756.95,18.7,-0.0548,5e-05,5.86047]
[1776341686793,46.07,74756.88,18.7,-0.05481,5e-05,5.86104]
[1776341686874,46.07,74756.88,18.7,-0.05481,5e-05,5.86135]
[1776341688777,46.07,74756.88,18.7,-0.05481,5e-05,5.86135]
[1776341688837,46.07,74757.45,18.7,-0.05479,5e-05,5.85893]
[1776341693652,46.08,74756.78,18.7,-0.05483,5e-05,5.86271]
[1776341699260,46.08,74756.9,18.7,-0.05484,5e-05,5.86381]
[1776341700704,46.08,74759.01,18.7,-0.05476,5e-05,5.85648]
[1776341702666,46.09,74771.64,18.7,-0.05419,5e-05,5.81001]
[1776341707702,46.09,74771.29,18.7,-0.05423,5e-05,5.81332]
[1776341712736,46.1,74772.07,18.7,-0.05422,5e-05,5.81234]
[1776341717771,46.1,74770.33,18.7,-0.05432,5e-05,5.82079]
[1776341722806,46.11,74769.83,18.7,-0.05437,5e-05,5.82451]
[1776341727841,46.12,74770.8,18.7,-0.05435,5e-05,5.82269]
[1776341732876,46.12,74771.98,18.7,-0.05428,5e-05,5.8162]
[1776341737911,46.13,74772.99,18.7,-0.05426,5e-05,5.81427]
[1776341741940,46.13,74762.22,18.7,-0.05476,5e-05,5.85618]
[1776341746089,46.14,74758.68,18.7,-0.05493,5e-05,5.87039]
[1776341750481,46.14,74749.5,18.7,-0.05536,5e-05,5.90605]
[1776341750637,46.14,74746.18,18.7,-0.05552,5e-05,5.91903]
[1776341751209,46.14,74746.18,18.7,-0.05552,5e-05,5.91903]
[1776341757051,46.14,74740.69,18.7,-0.05579,5e-05,5.94081]
[1776341760887,46.14,74740.69,18.7,-0.05579,5e-05,5.94112]
[1776341761213,46.14,74740.69,18.7,-0.05579,5e-05,5.94112]
[1776341763925,46.15,74730.08,18.7,-0.05629,5e-05,5.98212]
[1776341764100,46.15,74731.58,18.7,-0.05622,5e-05,5.9765]
[1776341769135,46.15,74733.28,18.7,-0.05615,5e-05,5.97045]
[1776341774139,46.15,74730.53,18.7,-0.05628,5e-05,5.98125]
[1776341779198,46.15,74728.1,18.7,-0.0564,5e-05,5.99089]
[1776341784240,46.15,74727.16,18.7,-0.05644,5e-05,5.99484]
[1776341789275,46.15,74731.73,18.7,-0.05623,5e-05,5.97775]
[1776341794310,46.15,74736.47,18.7,-0.05599,5e-05,5.95629]
[1776341799347,46.15,74739.39,18.7,-0.05586,5e-05,5.94581]
[1776341804385,46.16,74739.1,18.7,-0.05588,5e-05,5.94755]
[1776341809420,46.16,74738.6,18.7,-0.05591,5e-05,5.95003]
[1776341814457,46.16,74738.67,18.7,-0.05592,5e-05,5.95037]
[1776341819492,46.16,74736.82,18.7,-0.05601,5e-05,5.95806]
[1776341824527,46.16,74732.53,18.7,-0.05622,5e-05,5.97507]
[1776341829562,46.17,74734.68,18.7,-0.05612,5e-05,5.96729]
[1776341834599,46.17,74738.87,18.7,-0.05593,5e-05,5.95191]
[1776341838651,46.17,74765.05,18.7,-0.05474,5e-05,5.85323]
[1776341839101,46.17,74765.05,18.7,-0.05474,5e-05,5.85323]
[1776341839249,46.17,74765.05,18.7,-0.05474,5e-05,5.85323]
[1776341839518,46.17,74765.05,18.7,-0.05474,5e-05,5.85323]
[1776341839671,46.17,74788.95,18.7,-0.05366,4e-05,5.7633]
[1776341840064,46.17,74788.95,18.7,-0.05366,4e-05,5.7633]
[1776341840644,46.17,74803.81,18.7,-0.05299,4e-05,5.70769]
[1776341841331,46.17,74803.81,18.7,-0.05299,4e-05,5.70769]
[1776341841592,46.17,74803.81,18.7,-0.05299,4e-05,5.70769]
[1776341842439,46.17,74803.95,18.7,-0.05298,4e-05,5.70688]
[1776341842703,46.17,74803.95,18.7,-0.05298,4e-05,5.70688]
[1776341843710,46.17,74804.26,18.7,-0.05297,4e-05,5.70573]
[1776341843731,46.17,74804.26,18.7,-0.05297,4e-05,5.70573]
[1776341843783,46.16,74806.55,18.7,-0.05286,4e-05,5.69703]
[1776341844436,46.16,74806.55,18.7,-0.05286,4e-05,5.69703]
[1776341844596,46.16,74806.55,18.7,-0.05286,4e-05,5.69703]
[1776341848102,46.16,74818.12,18.7,-0.05234,4e-05,5.65338]
[1776341849405,46.16,74816.97,18.7,-0.05239,4e-05,5.65742]
[1776341850379,46.16,74817.15,18.7,-0.05239,4e-05,5.65701]
[1776341855973,46.17,74816.05,18.7,-0.05242,4e-05,5.65843]
[1776341861805,46.17,74816.21,18.7,-0.05243,4e-05,5.65954]
[1776341866840,46.17,74806.33,18.7,-0.05288,4e-05,5.69715]
[1776341871875,46.18,74801.66,18.7,-0.05309,4e-05,5.7152]
[1776341876910,46.18,74805.65,18.7,-0.05293,4e-05,5.70125]
[1776341880802,46.18,74804.95,18.7,-0.05296,4e-05,5.70436]
[1776341883902,46.18,74795.84,18.7,-0.05337,4e-05,5.73871]
[1776341889497,46.18,74794.25,18.7,-0.05345,4e-05,5.74504]
[1776341895036,46.19,74792.07,18.7,-0.05356,4e-05,5.75393]
[1776341896136,46.19,74792.07,18.7,-0.05356,4e-05,5.75393]
[1776341898050,46.19,74777.86,18.7,-0.05419,5e-05,5.80715]
[1776341903113,46.19,74776.31,18.7,-0.05427,5e-05,5.81301]
[1776341904906,46.19,74783.94,18.7,-0.05392,4e-05,5.78451]
[1776341905452,46.19,74783.94,18.7,-0.05392,4e-05,5.78451]
[1776341915185,46.19,74782.52,18.7,-0.05396,4e-05,5.78647]
[1776341920220,46.19,74782.08,18.7,-0.05398,4e-05,5.78829]
[1776341923307,46.19,74782.08,18.7,-0.05398,4e-05,5.78829]
[1776341924646,46.19,74778.59,18.7,-0.05414,5e-05,5.80143]
[1776341924743,46.19,74767.03,18.7,-0.05467,5e-05,5.84543]
[1776341931297,46.19,74760.92,18.7,-0.05494,5e-05,5.86789]
[1776341936332,46.19,74761.26,18.7,-0.05492,5e-05,5.86621]
[1776341941799,46.19,74753.05,18.7,-0.05529,5e-05,5.89671]
[1776341943592,46.19,74751.22,18.7,-0.05537,5e-05,5.9035]
[1776341945947,46.19,74751.54,18.7,-0.05536,5e-05,5.90255]
[1776341951437,46.19,74754.03,18.7,-0.05526,5e-05,5.89401]
[1776341951890,46.19,74754.03,18.7,-0.05526,5e-05,5.89401]
[1776341952877,46.19,74757.44,18.7,-0.0551,5e-05,5.88134]
[1776341955116,46.19,74762.02,18.7,-0.0549,5e-05,5.86421]
[1776341958488,46.19,74778.03,18.7,-0.05417,5e-05,5.80417]
[1776341963523,46.19,74778.34,18.7,-0.05416,5e-05,5.80314]
[1776341968558,46.19,74772.06,18.7,-0.05444,5e-05,5.8267]
[1776341973593,46.19,74770.25,18.7,-0.05449,5e-05,5.82948]
[1776341976357,46.19,74770.46,18.7,-0.05448,5e-05,5.82864]
[1776341977416,46.19,74770.27,18.7,-0.05449,5e-05,5.82933]
[1776341978893,46.19,74770.13,18.7,-0.0545,5e-05,5.83016]
[1776341982645,46.2,74769.81,18.7,-0.05452,5e-05,5.83198]
[1776341987619,46.2,74769.8,18.7,-0.05453,5e-05,5.83258]
[1776341992726,46.2,74760.91,18.7,-0.05495,5e-05,5.86753]
[1776341997761,46.21,74759.44,18.7,-0.05503,5e-05,5.87439]
[1776342002796,46.21,74766.24,18.7,-0.05474,5e-05,5.85015]
[1776342003225,46.21,74766.24,18.7,-0.05474,5e-05,5.85015]
[1776342004329,46.21,74771.3,18.7,-0.05451,5e-05,5.8311]
[1776342005795,46.21,74772.98,18.7,-0.05444,5e-05,5.82513]
[1776342006427,46.21,74774.27,18.7,-0.05438,5e-05,5.82064]
[1776342007484,46.21,74773.91,18.7,-0.0544,5e-05,5.82234]
[1776342012867,46.21,74773.82,18.7,-0.05441,5e-05,5.82266]
[1776342016079,46.21,74773.75,18.7,-0.05441,5e-05,5.82292]
[1776342018724,46.21,74774.0,18.7,-0.0544,5e-05,5.82231]
[1776342024831,46.22,74779.81,18.7,-0.05415,5e-05,5.80124]
[1776342025062,46.22,74783.19,18.7,-0.054,4e-05,5.78863]
[1776342031704,46.22,74782.14,18.7,-0.05407,4e-05,5.79467]
[1776342034377,46.23,74780.24,18.7,-0.05413,5e-05,5.79869]
[1776342035531,46.23,74779.84,18.7,-0.05415,5e-05,5.80022]
[1776342038527,46.23,74774.22,18.7,-0.05441,5e-05,5.82166]
[1776342044084,46.23,74776.11,18.7,-0.05435,5e-05,5.81666]
[1776342049119,46.24,74775.6,18.7,-0.05439,5e-05,5.82026]
[1776342054154,46.24,74776.31,18.7,-0.05438,5e-05,5.81926]
[1776342059189,46.25,74775.83,18.7,-0.05442,5e-05,5.82266]
[1776342064223,46.25,74763.04,18.7,-0.05502,5e-05,5.87216]
[1776342065618,46.25,74763.04,18.7,-0.05502,5e-05,5.87216]
[1776342068862,46.25,74761.83,18.7,-0.05507,5e-05,5.87672]
[1776342070498,46.25,74761.76,18.7,-0.05507,5e-05,5.87675]
[1776342074302,46.25,74760.99,18.7,-0.05511,5e-05,5.87955]
[1776342076527,46.25,74760.0,18.7,-0.05515,5e-05,5.8834]
[1776342077413,46.25,74759.0,18.7,-0.0552,5e-05,5.8874]
[1776342081349,46.26,74746.78,18.7,-0.05577,5e-05,5.93429]
[1776342083362,46.26,74736.19,18.7,-0.05626,5e-05,5.97473]
[1776342084876,46.26,74736.19,18.7,-0.05626,5e-05,5.97473]
[1776342084907,46.26,74735.73,18.7,-0.05629,5e-05,5.97662]
[1776342090410,46.26,74728.2,18.7,-0.05664,5e-05,6.00569]
[1776342091707,46.26,74728.2,18.7,-0.05664,5e-05,6.00569]
[1776342097461,46.26,74728.44,18.7,-0.0566,5e-05,6.00136]
[1776342102903,46.26,74728.63,18.7,-0.0566,5e-05,6.00097]
[1776342113574,46.26,74730.19,18.7,-0.05654,5e-05,5.99613]
[1776342118609,46.27,74730.1,18.7,-0.05655,5e-05,5.99699]
[1776342123647,46.27,74725.65,18.7,-0.05676,5e-05,6.01447]
[1776342128682,46.27,74725.37,18.7,-0.05678,5e-05,6.01587]
[1776342129921,46.27,74725.37,18.7,-0.05678,5e-05,6.01587]
[1776342130696,46.27,74726.12,18.7,-0.05675,5e-05,6.01316]
[1776342135731,46.27,74716.02,18.7,-0.05722,5e-05,6.05195]
[1776342140766,46.27,74713.72,18.7,-0.05733,5e-05,6.06069]
[1776342145801,46.27,74714.62,18.7,-0.05728,5e-05,6.0571]
[1776342150837,46.27,74718.28,18.7,-0.05711,5e-05,6.043]
[1776342155872,46.27,74719.17,18.7,-0.05704,5e-05,6.03567]
[1776342156828,46.27,74719.17,18.7,-0.05704,5e-05,6.03567]
[1776342156930,46.27,74718.24,18.7,-0.05708,5e-05,6.03927]
[1776342162921,46.27,74719.52,18.7,-0.05702,5e-05,6.03465]
[1776342166708,46.27,74719.52,18.7,-0.05702,5e-05,6.03465]
[1776342166857,46.27,74719.52,18.7,-0.05702,5e-05,6.03465]
[1776342166950,46.27,74720.61,18.7,-0.05697,5e-05,6.0307]
[1776342168861,46.27,74725.22,18.7,-0.05676,5e-05,6.0131]
[1776342168965,46.27,74725.97,18.7,-0.05673,5e-05,6.01029]
[1776342174000,46.27,74722.21,18.7,-0.05691,5e-05,6.02507]
[1776342176661,46.27,74719.44,18.7,-0.05704,5e-05,6.03579]
[1776342182207,46.27,74712.35,18.7,-0.05737,5e-05,6.06309]
[1776342186864,46.27,74712.35,18.7,-0.05737,5e-05,6.06312]
[1776342186914,46.27,74712.35,18.7,-0.05737,5e-05,6.06313]
[1776342189796,46.27,74712.29,18.7,-0.05738,5e-05,6.06334]
[1776342190421,46.27,74699.82,18.7,-0.05796,5e-05,6.11127]
[1776342192647,46.27,74691.03,18.7,-0.05838,5e-05,6.14513]
[1776342193301,46.27,74690.54,18.7,-0.0584,5e-05,6.14686]
[1776342195902,46.27,74690.15,18.7,-0.05842,5e-05,6.1482]
[1776342196004,46.27,74689.37,18.7,-0.05845,5e-05,6.15069]
[1776342197733,46.27,74687.76,18.7,-0.05853,5e-05,6.15693]
[1776342201830,46.27,74692.8,18.7,-0.05828,5e-05,6.13686]
[1776342201931,46.27,74694.64,18.7,-0.05819,5e-05,6.12962]
[1776342207174,46.27,74697.9,18.7,-0.05803,5e-05,6.11637]
[1776342210898,46.26,74697.93,18.7,-0.05802,5e-05,6.11585]
[1776342210902,46.26,74698.28,18.7,-0.058,5e-05,6.11436]
[1776342212035,46.26,74698.28,18.7,-0.058,5e-05,6.11436]
[1776342216756,46.26,74697.89,18.7,-0.05798,5e-05,6.11137]
[1776342222338,46.26,74697.64,18.7,-0.05799,5e-05,6.11168]
[1776342228380,46.26,74698.06,18.7,-0.05796,5e-05,6.10944]
[1776342233415,46.26,74700.21,18.7,-0.05785,5e-05,6.10064]
[1776342238616,46.26,74700.74,18.7,-0.05782,5e-05,6.09834]
[1776342239145,46.26,74700.88,18.7,-0.05781,5e-05,6.09763]
[1776342239457,46.26,74704.18,18.7,-0.05766,5e-05,6.08483]
[1776342240876,46.26,74704.18,18.7,-0.05766,5e-05,6.08483]
[1776342240936,46.25,74706.15,18.7,-0.05756,5e-05,6.07715]
[1776342246045,46.25,74710.26,18.7,-0.05736,5e-05,6.06116]
[1776342251369,46.25,74711.64,18.7,-0.0573,5e-05,6.05569]
[1776342256244,46.25,74714.04,18.7,-0.05718,5e-05,6.04637]
[1776342258382,46.25,74699.53,18.7,-0.05787,5e-05,6.1021]
[1776342264845,46.25,74705.6,18.7,-0.05757,5e-05,6.07819]
[1776342264947,46.25,74705.53,18.7,-0.05758,5e-05,6.07839]
[1776342270345,46.25,74704.52,18.7,-0.05762,5e-05,6.08177]
[1776342275718,46.25,74704.83,18.7,-0.05756,5e-05,6.07597]
[1776342279866,46.25,74704.46,18.7,-0.05758,5e-05,6.07709]
[1776342280099,46.25,74704.17,18.7,-0.05759,5e-05,6.07804]
[1776342282262,46.25,74704.39,18.7,-0.05758,5e-05,6.0772]
[1776342285813,46.25,74708.75,18.7,-0.05737,5e-05,6.06023]
[1776342285848,46.25,74708.36,18.7,-0.05739,5e-05,6.06169]
[1776342291830,46.24,74710.5,18.7,-0.05728,5e-05,6.05302]
[1776342296866,46.24,74706.46,18.7,-0.05747,5e-05,6.06817]
[1776342302910,46.24,74706.92,18.7,-0.05744,5e-05,6.0659]
[1776342307945,46.24,74707.36,18.7,-0.05741,5e-05,6.06379]
[1776342313049,46.24,74708.47,18.7,-0.05736,5e-05,6.05921]
[1776342318559,46.24,74715.89,18.7,-0.057,5e-05,6.03041]
[1776342324880,46.24,74720.92,18.7,-0.05677,5e-05,6.01105]
[1776342325108,46.24,74721.0,18.7,-0.05676,5e-05,6.01079]
[1776342327043,46.24,74721.21,18.7,-0.05675,5e-05,6.00999]
[1776342327079,46.24,74721.36,18.7,-0.05675,5e-05,6.00946]
[1776342327839,46.24,74721.36,18.7,-0.05675,5e-05,6.00946]
[1776342328085,46.24,74724.8,18.7,-0.05659,5e-05,5.99641]
[1776342334128,46.24,74730.09,18.7,-0.05631,5e-05,5.97275]
[1776342339162,46.24,74732.48,18.7,-0.05621,5e-05,5.96426]
[1776342339890,46.24,74732.48,18.7,-0.05621,5e-05,5.96426]
[1776342340169,46.24,74732.44,18.7,-0.05621,5e-05,5.9645]
[1776342346212,46.24,74732.46,18.7,-0.05622,5e-05,5.96498]
[1776342352254,46.25,74733.2,18.7,-0.05619,5e-05,5.96271]
[1776342357289,46.25,74732.49,18.7,-0.05623,5e-05,5.96588]
[1776342362537,46.25,74742.14,18.7,-0.05579,5e-05,5.92959]
[1776342369375,46.25,74755.22,18.7,-0.0552,5e-05,5.88181]
[1776342374820,46.26,74755.4,18.7,-0.0552,5e-05,5.88179]
[1776342375876,46.26,74755.4,18.7,-0.05521,5e-05,5.88244]
[1776342376890,46.26,74755.4,18.7,-0.05521,5e-05,5.88244]
[1776342376991,46.26,74755.4,18.7,-0.05522,5e-05,5.88269]
[1776342378859,46.26,74755.31,18.7,-0.05522,5e-05,5.88329]
[1776342378960,46.26,74755.05,18.7,-0.05524,5e-05,5.88451]
[1776342384405,46.26,74754.77,18.7,-0.05526,5e-05,5.88658]
[1776342389798,46.26,74754.73,18.7,-0.05527,5e-05,5.88732]
[1776342395558,46.27,74754.63,18.7,-0.05526,5e-05,5.88548]
[1776342400592,46.27,74751.94,18.7,-0.0554,5e-05,5.89655]
[1776342405629,46.28,74752.57,18.7,-0.05538,5e-05,5.89502]
[1776342410663,46.28,74752.66,18.7,-0.05538,5e-05,5.89554]
[1776342416705,46.28,74747.63,18.7,-0.05563,5e-05,5.91542]
[1776342422263,46.28,74747.7,18.7,-0.05563,5e-05,5.91554]
[1776342427784,46.28,74737.17,18.7,-0.05612,5e-05,5.95618]
[1776342432819,46.29,74738.03,18.7,-0.05609,5e-05,5.9532]
[1776342439868,46.29,74738.14,18.7,-0.05609,5e-05,5.95322]
[1776342449938,46.29,74737.93,18.7,-0.0561,5e-05,5.95458]
[1776342457031,46.29,74737.78,18.7,-0.05611,5e-05,5.9552]
[1776342462921,46.29,74728.76,18.7,-0.0565,5e-05,5.98595]
[1776342468077,46.29,74728.93,18.7,-0.05649,5e-05,5.98534]
[1776342471049,46.29,74729.32,18.7,-0.05647,5e-05,5.98386]
[1776342473953,46.29,74729.49,18.7,-0.05647,5e-05,5.98325]
[1776342479153,46.29,74728.94,18.7,-0.05649,5e-05,5.98541]
[1776342484215,46.29,74722.44,18.7,-0.0568,5e-05,6.01019]
[1776342489249,46.29,74720.16,18.7,-0.0569,5e-05,6.01864]
[1776342494285,46.29,74720.11,18.7,-0.0569,5e-05,6.01856]
[1776342496299,46.29,74708.52,18.7,-0.05744,5e-05,6.06291]
[1776342502341,46.29,74699.6,18.7,-0.05785,5e-05,6.09613]
[1776342507379,46.28,74704.14,18.7,-0.05763,5e-05,6.07786]
[1776342512415,46.28,74703.69,18.7,-0.05761,5e-05,6.07493]
[1776342518129,46.28,74705.93,18.7,-0.05749,5e-05,6.06581]
[1776342523491,46.28,74707.14,18.7,-0.05743,5e-05,6.06036]
[1776342528825,46.28,74705.84,18.7,-0.05748,5e-05,6.06493]
[1776342529043,46.27,74703.78,18.7,-0.05758,5e-05,6.07273]
[1776342534568,46.27,74699.48,18.7,-0.05778,5e-05,6.08868]
[1776342540034,46.27,74699.56,18.7,-0.05777,5e-05,6.08792]
[1776342545649,46.27,74692.58,18.7,-0.05809,5e-05,6.11385]
[1776342550684,46.27,74692.56,18.7,-0.05808,5e-05,6.11319]
[1776342555718,46.26,74692.53,18.7,-0.05807,5e-05,6.11259]
[1776342560757,46.26,74702.1,18.7,-0.05761,5e-05,6.07505]
[1776342564784,46.26,74715.97,18.7,-0.05695,5e-05,6.02163]
[1776342570233,46.26,74718.01,18.7,-0.05686,5e-05,6.0139]
[1776342570336,46.26,74718.08,18.7,-0.05686,5e-05,6.01366]
[1776342575862,46.26,74718.59,18.7,-0.05677,5e-05,6.00575]
[1776342581904,46.25,74718.94,18.7,-0.05673,5e-05,6.00207]
[1776342586939,46.24,74721.17,18.7,-0.0566,5e-05,5.99165]
[1776342588896,46.24,74724.1,18.7,-0.05646,5e-05,5.98012]
[1776342593989,46.24,74725.32,18.7,-0.05639,5e-05,5.97419]
[1776342598782,46.24,74725.21,18.7,-0.05639,5e-05,5.97424]
[1776342604059,46.23,74725.34,18.7,-0.05637,5e-05,5.97222]
[1776342609094,46.23,74724.36,18.7,-0.0564,5e-05,5.975]
[1776342612580,46.23,74725.04,18.7,-0.05636,5e-05,5.97183]
[1776342613968,46.23,74717.5,18.7,-0.05671,5e-05,6.00042]
[1776342614390,46.23,74717.5,18.7,-0.05671,5e-05,6.00042]
[1776342620171,46.22,74702.59,18.7,-0.05739,5e-05,6.0555]
[1776342625206,46.21,74700.98,18.7,-0.05744,5e-05,6.06003]
[1776342632254,46.21,74701.07,18.7,-0.05738,5e-05,6.05333]
[1776342636448,46.2,74701.29,18.7,-0.05736,5e-05,6.05151]
[1776342640554,46.2,74701.29,18.7,-0.05734,5e-05,6.0504]
[1776342644921,46.19,74700.88,18.7,-0.05734,5e-05,6.05012]
[1776342645346,46.19,74700.73,18.7,-0.05733,5e-05,6.0493]
[1776342650381,46.19,74700.12,18.7,-0.05736,5e-05,6.05152]
[1776342655416,46.19,74696.31,18.7,-0.05753,5e-05,6.06595]
[1776342656033,46.19,74696.31,18.7,-0.05753,5e-05,6.06595]
[1776342656764,46.19,74695.94,18.7,-0.05755,5e-05,6.06731]
[1776342661759,46.19,74695.71,18.7,-0.05756,5e-05,6.06801]
[1776342665163,46.19,74695.36,18.7,-0.05757,5e-05,6.06899]
[1776342666634,46.19,74688.5,18.7,-0.0579,5e-05,6.09544]
[1776342672535,46.19,74688.15,18.7,-0.05793,5e-05,6.09809]
[1776342673191,46.19,74688.15,18.7,-0.05793,5e-05,6.09809]
[1776342679585,46.19,74688.62,18.7,-0.05791,5e-05,6.09647]
[1776342681599,46.19,74699.84,18.7,-0.05738,5e-05,6.05334]
[1776342683375,46.19,74699.82,18.7,-0.05738,5e-05,6.05352]
[1776342684089,46.19,74702.24,18.7,-0.05727,5e-05,6.04433]
[1776342684479,46.19,74702.24,18.7,-0.05727,5e-05,6.04433]
[1776342686638,46.19,74708.36,18.7,-0.05698,5e-05,6.02083]
[1776342689839,46.19,74713.62,18.7,-0.05673,5e-05,6.00077]
[1776342695511,46.19,74712.06,18.7,-0.05678,5e-05,6.00302]
[1776342700731,46.19,74707.56,18.7,-0.05699,5e-05,6.02052]
[1776342702822,46.19,74708.08,18.7,-0.05697,5e-05,6.01855]
[1776342708788,46.2,74708.89,18.7,-0.05693,5e-05,6.01567]
[1776342713824,46.2,74708.8,18.7,-0.05694,5e-05,6.0162]
[1776342720873,46.2,74709.52,18.7,-0.05691,5e-05,6.01373]
[1776342725908,46.2,74713.44,18.7,-0.05673,5e-05,5.99902]
[1776342728264,46.2,74713.78,18.7,-0.05671,5e-05,5.9978]
[1776342731436,46.2,74715.95,18.7,-0.05661,5e-05,5.98975]
[1776342731537,46.2,74715.73,18.7,-0.05662,5e-05,5.99068]
[1776342732867,46.2,74715.73,18.7,-0.05662,5e-05,5.99068]
[1776342733427,46.2,74715.73,18.7,-0.05662,5e-05,5.99068]
[1776342734108,46.2,74715.73,18.7,-0.05663,5e-05,5.99121]
[1776342734123,46.2,74715.73,18.7,-0.05663,5e-05,5.99121]
[1776342734204,46.2,74715.73,18.7,-0.05664,5e-05,5.99166]
[1776342734703,46.2,74715.73,18.7,-0.05664,5e-05,5.99166]
[1776342735843,46.2,74723.18,18.7,-0.05629,5e-05,5.96346]
[1776342738825,46.2,74726.71,18.7,-0.05613,5e-05,5.95043]
[1776342743674,46.21,74727.48,18.7,-0.0561,5e-05,5.94811]
[1776342749069,46.21,74731.85,18.7,-0.05592,5e-05,5.9328]
[1776342754104,46.21,74729.66,18.7,-0.05599,5e-05,5.93796]
[1776342759139,46.21,74730.02,18.7,-0.05599,5e-05,5.93738]
[1776342764174,46.22,74732.82,18.7,-0.05587,5e-05,5.92752]
[1776342770215,46.22,74733.72,18.7,-0.05584,5e-05,5.92512]
[1776342775251,46.22,74730.37,18.7,-0.056,5e-05,5.93864]
[1776342782545,46.22,74728.74,18.7,-0.05608,5e-05,5.94538]
[1776342788364,46.23,74728.38,18.7,-0.05611,5e-05,5.94728]
[1776342792860,46.23,74729.73,18.7,-0.05606,5e-05,5.94331]
[1776342792929,46.23,74729.73,18.7,-0.05606,5e-05,5.94345]
[1776342796398,46.23,74712.65,18.7,-0.05686,5e-05,6.00883]
[1776342798885,46.23,74713.25,18.7,-0.05683,5e-05,6.00652]
[1776342799419,46.23,74714.04,18.7,-0.05679,5e-05,6.0035]
[1776342806469,46.23,74713.39,18.7,-0.05683,5e-05,6.00628]
[1776342811504,46.23,74708.05,18.7,-0.05705,5e-05,6.0229]
[1776342816542,46.23,74707.42,18.7,-0.05708,5e-05,6.02537]
[1776342818333,46.23,74708.28,18.7,-0.05704,5e-05,6.02209]
[1776342823591,46.23,74708.44,18.7,-0.05703,5e-05,6.02163]
[1776342828625,46.23,74707.47,18.7,-0.05708,5e-05,6.02545]
[1776342833661,46.23,74707.32,18.7,-0.05709,5e-05,6.02615]
[1776342838696,46.23,74707.42,18.7,-0.05708,5e-05,6.02588]
[1776342843735,46.23,74702.79,18.7,-0.0573,5e-05,6.04365]
[1776342848770,46.23,74705.77,18.7,-0.05716,5e-05,6.03225]
[1776342853805,46.23,74705.71,18.7,-0.05716,5e-05,6.03255]
[1776342859346,46.23,74705.71,18.7,-0.05716,5e-05,6.03255]
[1776342864881,46.24,74706.03,18.7,-0.05715,5e-05,6.03146]
[1776342872938,46.24,74705.63,18.7,-0.05714,5e-05,6.0291]
[1776342876836,46.24,74705.63,18.7,-0.05714,5e-05,6.0291]
[1776342878073,46.24,74705.59,18.7,-0.05714,5e-05,6.0293]
[1776342884017,46.24,74714.78,18.7,-0.05671,5e-05,5.9945]
[1776342891072,46.24,74714.78,18.7,-0.05671,5e-05,5.9945]
[1776342897239,46.24,74720.15,18.7,-0.05649,5e-05,5.97653]
[1776342897548,46.24,74720.15,18.7,-0.05649,5e-05,5.97653]
[1776342899233,46.25,74723.23,18.7,-0.05636,5e-05,5.96547]
[1776342899610,46.25,74723.23,18.7,-0.05636,5e-05,5.96547]
[1776342900354,46.25,74726.11,18.7,-0.05622,5e-05,5.95477]
[1776342900439,46.25,74726.11,18.7,-0.05622,5e-05,5.95477]
[1776342900475,46.25,74726.11,18.7,-0.05622,5e-05,5.95477]
[1776342901640,46.25,74727.75,18.7,-0.05615,5e-05,5.949]
[1776342902754,46.25,74747.12,18.7,-0.05526,5e-05,5.87596]
[1776342904413,46.25,74755.35,18.7,-0.05489,5e-05,5.84522]
[1776342910208,46.26,74745.76,18.7,-0.05535,5e-05,5.88335]
[1776342914575,46.26,74745.04,18.7,-0.0554,5e-05,5.88684]
[1776342920280,46.27,74740.77,18.7,-0.05561,5e-05,5.9047]
[1776342923301,46.27,74728.56,18.7,-0.05618,5e-05,5.95166]
[1776342923946,46.27,74728.56,18.7,-0.05618,5e-05,5.95166]
[1776342929347,46.27,74724.49,18.7,-0.0564,5e-05,5.9695]
[1776342934383,46.28,74726.51,18.7,-0.0563,5e-05,5.96008]
[1776342934917,46.28,74726.51,18.7,-0.0563,5e-05,5.96008]
[1776342940425,46.29,74728.78,18.7,-0.05621,5e-05,5.95257]
[1776342945460,46.29,74726.07,18.7,-0.05634,5e-05,5.96354]
[1776342950495,46.29,74720.28,18.7,-0.05662,5e-05,5.9861]
[1776342955530,46.29,74719.16,18.7,-0.05668,5e-05,5.99075]
[1776342955938,46.29,74719.16,18.7,-0.05668,5e-05,5.99075]
[1776342961572,46.3,74714.05,18.7,-0.05694,5e-05,6.01218]
[1776342966607,46.3,74713.06,18.7,-0.05701,5e-05,6.0177]
[1776342966949,46.3,74713.06,18.7,-0.05701,5e-05,6.0177]
[1776342972650,46.3,74709.51,18.7,-0.05718,5e-05,6.03172]
[1776342977685,46.3,74702.45,18.7,-0.05751,5e-05,6.05871]
[1776342977960,46.3,74702.45,18.7,-0.05751,5e-05,6.05871]
[1776342983811,46.31,74701.86,18.7,-0.05755,5e-05,6.06204]
[1776342989769,46.31,74702.65,18.7,-0.05754,5e-05,6.06092]
[1776342989973,46.31,74702.65,18.7,-0.05754,5e-05,6.06092]
[1776342995812,46.31,74698.84,18.7,-0.05768,5e-05,6.07158]
[1776342997201,46.31,74699.81,18.7,-0.05764,5e-05,6.06779]
[1776343002861,46.31,74701.82,18.7,-0.05754,5e-05,6.05969]
[1776343002985,46.31,74701.82,18.7,-0.05754,5e-05,6.05969]
[1776343008902,46.31,74700.03,18.7,-0.05763,5e-05,6.06715]
[1776343013938,46.31,74700.57,18.7,-0.05761,5e-05,6.06553]
[1776343018973,46.32,74700.05,18.7,-0.05764,5e-05,6.06796]
[1776343025019,46.32,74700.1,18.7,-0.05764,5e-05,6.06832]
[1776343026008,46.32,74700.1,18.7,-0.05764,5e-05,6.06832]
[1776343032068,46.32,74706.55,18.7,-0.05734,5e-05,6.04336]
[1776343037103,46.32,74706.93,18.7,-0.05732,5e-05,6.04184]
[1776343038021,46.32,74706.93,18.7,-0.05732,5e-05,6.04184]
[1776343038850,46.32,74706.93,18.7,-0.05732,5e-05,6.04184]
[1776343038883,46.32,74706.93,18.7,-0.05732,5e-05,6.04184]
[1776343038896,46.32,74706.54,18.7,-0.05734,5e-05,6.04346]
[1776343042138,46.32,74696.35,18.7,-0.05783,5e-05,6.08354]
[1776343044864,46.32,74695.41,18.7,-0.05788,5e-05,6.08744]
[1776343044892,46.32,74695.41,18.7,-0.05788,5e-05,6.08744]
[1776343045022,46.32,74695.41,18.7,-0.05788,5e-05,6.08744]
[1776343045223,46.32,74694.65,18.7,-0.05792,5e-05,6.09089]
[1776343047803,46.32,74695.96,18.7,-0.05786,5e-05,6.0861]
[1776343047905,46.32,74696.0,18.7,-0.05787,5e-05,6.08647]
[1776343053216,46.33,74696.39,18.7,-0.05783,5e-05,6.08207]
[1776343058845,46.33,74694.52,18.7,-0.05793,5e-05,6.09018]
[1776343058852,46.33,74694.52,18.7,-0.05793,5e-05,6.09018]
[1776343058853,46.33,74692.76,18.7,-0.05801,5e-05,6.09716]
[1776343062822,46.33,74689.24,18.7,-0.05819,5e-05,6.11136]
[1776343062844,46.33,74688.03,18.7,-0.05825,5e-05,6.11623]
[1776343063566,46.33,74688.03,18.7,-0.05825,5e-05,6.11623]
[1776343063587,46.33,74688.03,18.7,-0.05825,5e-05,6.11623]
[1776343063622,46.33,74688.03,18.7,-0.05825,5e-05,6.11623]
[1776343063723,46.33,74683.08,18.7,-0.05849,5e-05,6.13556]
[1776343065872,46.34,74680.0,18.7,-0.05864,5e-05,6.14765]
[1776343065965,46.34,74681.23,18.7,-0.05858,5e-05,6.14319]
[1776343071427,46.34,74684.19,18.7,-0.05845,5e-05,6.13223]
[1776343077880,46.34,74696.17,18.7,-0.05789,5e-05,6.08713]
[1776343077982,46.34,74697.34,18.7,-0.05784,5e-05,6.08308]
[1776343083427,46.35,74700.11,18.7,-0.05772,5e-05,6.07381]
[1776343086578,46.35,74701.26,18.7,-0.05768,5e-05,6.06997]
[1776343092317,46.35,74699.74,18.7,-0.05777,5e-05,6.07743]
[1776343092507,46.35,74701.49,18.7,-0.05769,5e-05,6.07099]
[1776343097543,46.36,74702.9,18.7,-0.05764,5e-05,6.06688]
[1776343098081,46.36,74702.9,18.7,-0.05764,5e-05,6.06688]
[1776343103585,46.36,74704.65,18.7,-0.05757,5e-05,6.06179]
[1776343109091,46.37,74705.09,18.7,-0.05757,5e-05,6.06146]
[1776343114869,46.37,74700.55,18.7,-0.05777,5e-05,6.07621]
[1776343115307,46.37,74699.61,18.7,-0.05781,5e-05,6.08006]
[1776343115669,46.37,74697.07,18.7,-0.05794,5e-05,6.09007]
[1776343119873,46.38,74692.49,18.7,-0.05816,5e-05,6.10842]
[1776343119974,46.38,74690.37,18.7,-0.05827,5e-05,6.11681]
[1776343125173,46.38,74685.17,18.7,-0.05853,5e-05,6.13771]
[1776343130778,46.38,74677.79,18.7,-0.05889,5e-05,6.16698]
[1776343135813,46.38,74673.95,18.7,-0.05908,5e-05,6.1823]
[1776343137890,46.38,74674.02,18.7,-0.05908,5e-05,6.18209]
[1776343137990,46.38,74673.98,18.7,-0.05908,5e-05,6.18231]
[1776343143679,46.38,74674.74,18.7,-0.05905,5e-05,6.17988]
[1776343144168,46.39,74674.32,18.7,-0.05907,5e-05,6.18163]
[1776343150919,46.39,74662.11,18.7,-0.05967,5e-05,6.22952]
[1776343151403,46.39,74662.11,18.7,-0.05967,5e-05,6.22952]
[1776343152773,46.39,74667.49,18.7,-0.05941,5e-05,6.20859]
[1776343157968,46.39,74671.24,18.7,-0.05923,5e-05,6.19452]
[1776343159283,46.39,74670.1,18.7,-0.05929,5e-05,6.19906]
[1776343159982,46.39,74670.03,18.7,-0.05929,5e-05,6.19943]
[1776343163982,46.39,74669.95,18.7,-0.0593,5e-05,6.19992]
[1776343171060,46.39,74668.26,18.7,-0.05935,5e-05,6.20303]
[1776343175788,46.39,74661.72,18.7,-0.05967,5e-05,6.22865]
[1776343175801,46.39,74661.72,18.7,-0.05967,5e-05,6.22865]
[1776343176095,46.39,74654.84,18.7,-0.06001,5e-05,6.25562]
[1776343177678,46.39,74651.04,18.7,-0.0602,5e-05,6.2705]
[1776343179849,46.39,74647.45,18.7,-0.06037,5e-05,6.28454]
[1776343182812,46.39,74648.24,18.7,-0.06033,5e-05,6.28135]
[1776343183144,46.39,74648.34,18.7,-0.06033,5e-05,6.28089]
[1776343186172,46.39,74660.16,18.7,-0.05975,5e-05,6.23455]
[1776343186310,46.39,74660.16,18.7,-0.05975,5e-05,6.23455]
[1776343187193,46.39,74660.16,18.7,-0.05975,5e-05,6.23455]
[1776343193224,46.39,74653.76,18.7,-0.06006,5e-05,6.2594]
[1776343198259,46.39,74653.01,18.7,-0.06009,5e-05,6.26216]
[1776343200874,46.39,74653.07,18.7,-0.06009,5e-05,6.26189]
[1776343200882,46.39,74654.17,18.7,-0.06003,5e-05,6.25755]
[1776343204384,46.39,74645.77,18.7,-0.06045,5e-05,6.29038]
[1776343204676,46.39,74645.77,18.7,-0.06045,5e-05,6.29038]
[1776343210343,46.39,74641.26,18.7,-0.06066,5e-05,6.30764]
[1776343211203,46.39,74641.26,18.7,-0.06066,5e-05,6.30764]
[1776343211330,46.39,74641.26,18.7,-0.06066,5e-05,6.30764]
[1776343216386,46.39,74639.68,18.7,-0.06074,5e-05,6.31344]
[1776343221895,46.39,74641.17,18.7,-0.06066,5e-05,6.30728]
[1776343221996,46.39,74641.25,18.7,-0.06065,5e-05,6.3069]
[1776343227463,46.38,74643.46,18.7,-0.06054,5e-05,6.29766]
[1776343231964,46.38,74642.41,18.7,-0.06059,5e-05,6.30154]
[1776343232020,46.38,74640.99,18.7,-0.06062,5e-05,6.30297]
[1776343237247,46.39,74638.17,18.7,-0.06077,5e-05,6.31518]
[1776343242567,46.39,74626.1,18.7,-0.06139,5e-05,6.36437]
[1776343247603,46.39,74630.06,18.7,-0.06121,5e-05,6.34976]
[1776343252638,46.4,74631.68,18.7,-0.06114,5e-05,6.34453]
[1776343257677,46.4,74631.46,18.7,-0.06117,5e-05,6.34652]
[1776343262712,46.41,74634.21,18.7,-0.06104,5e-05,6.33682]
[1776343267747,46.41,74633.34,18.7,-0.0611,5e-05,6.34135]
[1776343272782,46.41,74625.57,18.7,-0.0615,5e-05,6.37299]
[1776343277817,46.41,74626.89,18.7,-0.06144,5e-05,6.36858]
[1776343282868,46.42,74626.31,18.7,-0.06148,5e-05,6.3715]
[1776343288895,46.42,74628.58,18.7,-0.06138,5e-05,6.36367]
[1776343293930,46.42,74624.89,18.7,-0.06154,5e-05,6.37498]
[1776343298965,46.43,74625.39,18.7,-0.06152,5e-05,6.37377]
[1776343304000,46.43,74626.82,18.7,-0.06146,5e-05,6.3689]
[1776343309036,46.43,74626.99,18.7,-0.06146,5e-05,6.36902]
[1776343315078,46.43,74628.15,18.7,-0.06142,5e-05,6.36543]
[1776343320113,46.44,74627.05,18.7,-0.06148,5e-05,6.37058]
[1776343320366,46.44,74627.05,18.7,-0.06148,5e-05,6.37058]
[1776343321120,46.44,74627.74,18.7,-0.06145,5e-05,6.36801]
[1776343326155,46.43,74627.38,18.7,-0.06145,5e-05,6.36819]
[1776343333204,46.43,74627.53,18.7,-0.06142,5e-05,6.36561]
[1776343341661,46.42,74627.49,18.7,-0.06141,5e-05,6.36478]
[1776343347302,46.42,74628.38,18.7,-0.06134,5e-05,6.35882]
[1776343356374,46.41,74628.77,18.7,-0.06126,5e-05,6.35109]
[1776343361410,46.41,74630.26,18.7,-0.06117,5e-05,6.34408]
[1776343366445,46.4,74629.63,18.7,-0.06119,5e-05,6.34547]
[1776343371483,46.4,74640.58,18.7,-0.06063,5e-05,6.30134]
[1776343376518,46.4,74648.63,18.7,-0.06023,5e-05,6.26915]
[1776343377818,46.4,74648.63,18.7,-0.06023,5e-05,6.26915]
[1776343377889,46.4,74648.27,18.7,-0.06024,5e-05,6.27047]
[1776343383569,46.4,74651.27,18.7,-0.06009,5e-05,6.25837]
[1776343384754,46.4,74651.27,18.7,-0.06009,5e-05,6.25837]
[1776343390187,46.39,74651.78,18.7,-0.06006,5e-05,6.25622]
[1776343390367,46.39,74651.78,18.7,-0.06006,5e-05,6.25622]
[1776343390618,46.39,74652.99,18.7,-0.06001,5e-05,6.25144]
[1776343392884,46.39,74654.26,18.7,-0.05994,5e-05,6.24643]
[1776343392947,46.39,74652.94,18.7,-0.06001,5e-05,6.25156]
[1776343398897,46.39,74655.87,18.7,-0.05986,5e-05,6.24014]
[1776343398998,46.39,74656.19,18.7,-0.05985,5e-05,6.23891]
[1776343404719,46.39,74654.6,18.7,-0.05992,5e-05,6.24504]
[1776343411767,46.39,74654.63,18.7,-0.05989,5e-05,6.24076]
[1776343417812,46.39,74655.04,18.7,-0.05987,5e-05,6.23914]
[1776343422846,46.39,74655.31,18.7,-0.05985,5e-05,6.23806]
[1776343427882,46.39,74655.4,18.7,-0.05985,5e-05,6.2377]
[1776343432917,46.39,74654.19,18.7,-0.05991,5e-05,6.24242]
[1776343437438,46.39,74654.26,18.7,-0.0599,5e-05,6.24213]
[1776343445878,46.39,74662.4,18.7,-0.05951,5e-05,6.21051]
[1776343451042,46.39,74662.88,18.7,-0.05949,5e-05,6.20895]
[1776343458092,46.4,74662.49,18.7,-0.05951,5e-05,6.21085]
[1776343463128,46.4,74663.33,18.7,-0.05948,5e-05,6.20787]
[1776343468162,46.4,74668.63,18.7,-0.05922,5e-05,6.18769]
[1776343473198,46.4,74667.45,18.7,-0.05925,5e-05,6.18872]
[1776343478426,46.4,74667.74,18.7,-0.05924,5e-05,6.18787]
[1776343478730,46.4,74667.74,18.7,-0.05925,5e-05,6.18815]
[1776343479239,46.4,74678.3,18.7,-0.05874,5e-05,6.1472]
[1776343484275,46.4,74678.83,18.7,-0.05872,5e-05,6.14594]
[1776343489309,46.41,74680.49,18.7,-0.05865,5e-05,6.1403]
[1776343489561,46.41,74680.49,18.7,-0.05865,5e-05,6.1403]
[1776343496444,46.41,74679.37,18.7,-0.05871,5e-05,6.14551]
[1776343502614,46.41,74678.54,18.7,-0.05876,5e-05,6.14955]
[1776343504389,46.41,74678.54,18.7,-0.05877,5e-05,6.14982]
[1776343504861,46.41,74678.08,18.7,-0.05879,5e-05,6.15187]
[1776343510457,46.42,74675.89,18.7,-0.05891,5e-05,6.16109]
[1776343515492,46.42,74674.51,18.7,-0.05898,5e-05,6.16695]
[1776343520528,46.42,74667.27,18.7,-0.05933,5e-05,6.19545]
[1776343525562,46.42,74663.51,18.7,-0.05952,5e-05,6.21021]
[1776343525596,46.42,74663.51,18.7,-0.05952,5e-05,6.21021]
[1776343531604,46.42,74660.8,18.7,-0.05962,5e-05,6.21673]
[1776343535498,46.42,74656.77,18.7,-0.05981,5e-05,6.23241]
[1776343540668,46.42,74653.05,18.7,-0.05999,5e-05,6.24655]
[1776343545703,46.42,74653.93,18.7,-0.05994,5e-05,6.24289]
[1776343550738,46.42,74654.04,18.7,-0.05994,5e-05,6.24229]
[1776343555307,46.42,74653.99,18.7,-0.05994,5e-05,6.2424]
[1776343557794,46.42,74653.92,18.7,-0.05994,5e-05,6.24259]
[1776343563432,46.42,74645.1,18.7,-0.06037,5e-05,6.27677]
[1776343568867,46.41,74652.38,18.7,-0.06001,5e-05,6.24795]
[1776343571079,46.41,74651.12,18.7,-0.06007,5e-05,6.25284]
[1776343576924,46.41,74642.94,18.7,-0.06047,5e-05,6.28444]
[1776343581958,46.41,74642.19,18.7,-0.0605,5e-05,6.28691]
[1776343586994,46.41,74643.74,18.7,-0.06041,5e-05,6.28039]
[1776343593036,46.41,74644.1,18.7,-0.06036,5e-05,6.27442]
[1776343598267,46.41,74644.55,18.7,-0.06033,5e-05,6.27236]
[1776343598870,46.41,74644.48,18.7,-0.06033,5e-05,6.27257]
[1776343604113,46.41,74643.45,18.7,-0.06038,5e-05,6.27617]
[1776343608879,46.4,74636.16,18.7,-0.06073,5e-05,6.3044]
[1776343608963,46.4,74636.16,18.7,-0.06073,5e-05,6.3044]
[1776343609148,46.4,74635.64,18.7,-0.06076,5e-05,6.30632]
[1776343611892,46.41,74634.53,18.7,-0.06082,5e-05,6.3113]
[1776343612169,46.41,74634.49,18.7,-0.06083,5e-05,6.31175]
[1776343619218,46.41,74633.53,18.7,-0.06089,5e-05,6.31733]
[1776343624253,46.42,74622.75,18.7,-0.06144,5e-05,6.3609]
[1776343629288,46.42,74621.79,18.7,-0.0615,5e-05,6.36551]
[1776343634324,46.42,74625.38,18.7,-0.06133,5e-05,6.35214]
[1776343639359,46.42,74625.37,18.7,-0.06134,5e-05,6.35308]
[1776343644394,46.43,74622.65,18.7,-0.06149,5e-05,6.36467]
[1776343649429,46.43,74622.68,18.7,-0.0615,5e-05,6.36533]
[1776343654464,46.43,74624.35,18.7,-0.06139,5e-05,6.35544]
[1776343656705,46.43,74625.02,18.7,-0.06136,5e-05,6.35297]
[1776343656716,46.43,74625.02,18.7,-0.06136,5e-05,6.35297]
[1776343657485,46.43,74626.78,18.7,-0.06128,5e-05,6.34637]
[1776343662521,46.43,74629.36,18.7,-0.06113,5e-05,6.3349]
[1776343662818,46.43,74629.36,18.7,-0.06113,5e-05,6.3349]
[1776343663529,46.43,74630.35,18.7,-0.06108,5e-05,6.33083]
[1776343668564,46.43,74631.36,18.7,-0.06102,5e-05,6.32604]
[1776343670948,46.43,74631.27,18.7,-0.06102,5e-05,6.32607]
[1776343671585,46.43,74631.13,18.7,-0.06103,5e-05,6.32687]
[1776343676620,46.43,74630.4,18.7,-0.06108,5e-05,6.33094]
[1776343682661,46.43,74630.94,18.7,-0.06107,5e-05,6.33023]
[1776343687697,46.44,74630.93,18.7,-0.06109,5e-05,6.33143]
[1776343692733,46.44,74630.73,18.7,-0.06111,5e-05,6.33335]
[1776343697768,46.44,74630.98,18.7,-0.06111,5e-05,6.33348]
[1776343703582,46.45,74630.91,18.7,-0.06113,5e-05,6.33464]
[1776343708845,46.45,74627.75,18.7,-0.0613,5e-05,6.34858]
[1776343713880,46.46,74626.13,18.7,-0.06136,5e-05,6.35182]
[1776343716309,46.46,74625.99,18.7,-0.06137,5e-05,6.35256]
[1776343716315,46.46,74625.99,18.7,-0.06137,5e-05,6.35256]
[1776343716329,46.46,74626.06,18.7,-0.06137,5e-05,6.35248]
[1776343719429,46.46,74626.13,18.7,-0.06136,5e-05,6.35198]
[1776343719526,46.45,74625.12,18.7,-0.06141,5e-05,6.35554]
[1776343721629,46.45,74624.05,18.7,-0.06146,5e-05,6.35994]
[1776343726970,46.46,74619.76,18.7,-0.06169,5e-05,6.37798]
[1776343732007,46.46,74621.17,18.7,-0.06163,5e-05,6.37319]
[1776343737208,46.46,74622.15,18.7,-0.06159,5e-05,6.3698]
[1776343743086,46.47,74621.63,18.7,-0.06163,5e-05,6.37313]
[1776343745154,46.47,74621.63,18.7,-0.06163,5e-05,6.37313]
[1776343745256,46.47,74621.63,18.7,-0.06163,5e-05,6.37345]
[1776343753406,46.46,74621.6,18.7,-0.06162,5e-05,6.37258]
[1776343753504,46.46,74621.6,18.7,-0.06161,5e-05,6.37159]
[1776343759198,46.46,74621.53,18.7,-0.06162,5e-05,6.37283]
[1776343769274,46.47,74621.76,18.7,-0.06163,5e-05,6.3735]
[1776343774309,46.47,74621.39,18.7,-0.06162,5e-05,6.37167]
[1776343780351,46.47,74621.4,18.7,-0.06164,5e-05,6.37258]
[1776343785385,46.48,74621.94,18.7,-0.06162,5e-05,6.37124]
[1776343790421,46.48,74621.72,18.7,-0.06164,5e-05,6.3729]
[1776343793851,46.48,74621.65,18.7,-0.06165,5e-05,6.37349]
[1776343803512,46.49,74620.2,18.7,-0.06174,5e-05,6.38091]
[1776343806831,46.49,74619.39,18.7,-0.06178,5e-05,6.38441]
[1776343807539,46.49,74619.32,18.7,-0.06179,5e-05,6.38498]
[1776343809881,46.49,74618.9,18.7,-0.06182,5e-05,6.38685]
[1776343810561,46.49,74618.72,18.7,-0.06183,5e-05,6.38767]
[1776343815596,46.49,74621.1,18.7,-0.06171,5e-05,6.37893]
[1776343820631,46.49,74621.67,18.7,-0.0617,5e-05,6.37744]
[1776343825540,46.5,74626.48,18.7,-0.06146,5e-05,6.3591]
[1776343825546,46.5,74626.48,18.7,-0.06146,5e-05,6.3591]
[1776343825666,46.5,74629.01,18.7,-0.06134,5e-05,6.34929]
[1776343830701,46.49,74630.63,18.7,-0.06124,5e-05,6.34169]
[1776343833785,46.49,74627.21,18.7,-0.06137,5e-05,6.35068]
[1776343833879,46.49,74625.41,18.7,-0.06146,5e-05,6.35756]
[1776343839764,46.49,74624.74,18.7,-0.06151,5e-05,6.36128]
[1776343845807,46.5,74622.64,18.7,-0.06162,5e-05,6.37057]
[1776343850843,46.5,74620.45,18.7,-0.06174,5e-05,6.37997]
[1776343851612,46.5,74620.45,18.7,-0.06174,5e-05,6.37997]
[1776343854853,46.5,74617.16,18.7,-0.06191,5e-05,6.3934]
[1776343854871,46.5,74617.32,18.7,-0.06191,5e-05,6.39289]
[1776343859906,46.5,74617.5,18.7,-0.0619,5e-05,6.39266]
[1776343859931,46.5,74617.5,18.7,-0.0619,5e-05,6.39266]
[1776343866181,46.5,74619.18,18.7,-0.06183,5e-05,6.38652]
[1776343871990,46.51,74619.62,18.7,-0.06181,5e-05,6.38556]
[1776343877025,46.51,74619.18,18.7,-0.06184,5e-05,6.38786]
[1776343879303,46.51,74619.18,18.7,-0.06184,5e-05,6.38786]
[1776343879406,46.51,74619.18,18.7,-0.06185,5e-05,6.38808]
[1776343880154,46.51,74619.18,18.7,-0.06185,5e-05,6.38808]
[1776343886088,46.51,74626.94,18.7,-0.06147,5e-05,6.35869]
[1776343890969,46.51,74626.88,18.7,-0.06148,5e-05,6.3595]
[1776343891407,46.51,74626.88,18.7,-0.06148,5e-05,6.3595]
[1776343891496,46.52,74626.85,18.7,-0.06145,5e-05,6.35591]
[1776343901694,46.52,74626.85,18.7,-0.06145,5e-05,6.35591]
[1776343901706,46.51,74626.81,18.7,-0.06143,5e-05,6.35398]
[1776343906329,46.51,74626.56,18.7,-0.06144,5e-05,6.35516]
[1776343906334,46.51,74626.56,18.7,-0.06144,5e-05,6.35516]
[1776343906821,46.51,74626.56,18.7,-0.06145,5e-05,6.35535]
[1776343913725,46.51,74631.68,18.7,-0.06118,5e-05,6.3345]
[1776343913742,46.51,74631.35,18.7,-0.0612,5e-05,6.33546]
[1776343914177,46.51,74631.35,18.7,-0.0612,5e-05,6.33546]
[1776343915541,46.51,74624.92,18.7,-0.06151,5e-05,6.36061]
[1776343916093,46.51,74616.19,18.7,-0.06195,5e-05,6.39528]
[1776343918158,46.51,74616.02,18.7,-0.06197,5e-05,6.39623]
[1776343918163,46.51,74616.02,18.7,-0.06197,5e-05,6.39623]
[1776343918207,46.51,74616.02,18.7,-0.06197,5e-05,6.39623]
[1776343918314,46.51,74616.57,18.7,-0.06194,5e-05,6.3942]
[1776343921110,46.51,74616.64,18.7,-0.06193,5e-05,6.39339]
[1776343927377,46.5,74615.84,18.7,-0.06195,5e-05,6.39471]
[1776343928451,46.5,74615.84,18.7,-0.06195,5e-05,6.39471]
[1776343928523,46.5,74616.02,18.7,-0.06193,5e-05,6.39373]
[1776343934300,46.5,74615.98,18.7,-0.06195,5e-05,6.39462]
[1776343935891,46.5,74615.98,18.7,-0.06195,5e-05,6.39477]
[1776343935992,46.5,74615.98,18.7,-0.06195,5e-05,6.39506]
[1776343941474,46.51,74616.29,18.7,-0.06194,5e-05,6.39438]
[1776343946514,46.51,74625.29,18.7,-0.0615,5e-05,6.35953]
[1776343950860,46.51,74628.4,18.7,-0.06135,5e-05,6.3478]
[1776343950962,46.51,74628.26,18.7,-0.06136,5e-05,6.34871]
[1776343953140,46.51,74628.26,18.7,-0.06136,5e-05,6.34871]
[1776343953241,46.51,74628.26,18.7,-0.06133,5e-05,6.34506]
[1776343954606,46.51,74628.26,18.7,-0.06133,5e-05,6.34506]
[1776343961619,46.51,74628.14,18.7,-0.06132,5e-05,6.34398]
[1776343966654,46.5,74627.36,18.7,-0.06135,5e-05,6.34606]
[1776343973703,46.5,74627.33,18.7,-0.06133,5e-05,6.34477]
[1776343974049,46.5,74627.33,18.7,-0.06133,5e-05,6.34477]
[1776343978214,46.5,74627.48,18.7,-0.06132,5e-05,6.34358]
[1776343982766,46.49,74640.85,18.7,-0.06064,5e-05,6.28994]
[1776343984295,46.49,74643.33,18.7,-0.06052,5e-05,6.2801]
[1776343989815,46.49,74649.44,18.7,-0.06021,5e-05,6.25579]
[1776343991839,46.49,74649.44,18.7,-0.06021,5e-05,6.25579]
[1776343992835,46.49,74649.44,18.7,-0.06021,5e-05,6.25569]
[1776343992868,46.49,74649.44,18.7,-0.06021,5e-05,6.25566]
[1776343996955,46.49,74649.75,18.7,-0.06019,5e-05,6.25438]
[1776344002907,46.49,74645.29,18.7,-0.06041,5e-05,6.27128]
[1776344003249,46.49,74645.29,18.7,-0.06041,5e-05,6.27128]
[1776344003255,46.49,74645.29,18.7,-0.06041,5e-05,6.27128]
[1776344003662,46.49,74645.29,18.7,-0.06041,5e-05,6.27128]
[1776344003914,46.49,74632.69,18.7,-0.06103,5e-05,6.32069]
[1776344004577,46.49,74632.69,18.7,-0.06103,5e-05,6.32069]
[1776344004627,46.49,74632.69,18.7,-0.06103,5e-05,6.32069]
[1776344004921,46.49,74627.27,18.7,-0.0613,5e-05,6.34229]
[1776344005629,46.49,74627.27,18.7,-0.0613,5e-05,6.34229]
[1776344008453,46.49,74616.75,18.7,-0.06182,5e-05,6.38326]
[1776344011971,46.49,74626.25,18.7,-0.0613,5e-05,6.34091]
[1776344017007,46.48,74621.25,18.7,-0.06154,5e-05,6.35982]
[1776344022044,46.48,74616.9,18.7,-0.06174,5e-05,6.37597]
[1776344027079,46.48,74618.51,18.7,-0.06165,5e-05,6.36853]
[1776344032114,46.47,74620.47,18.7,-0.06154,5e-05,6.35978]
[1776344037149,46.47,74621.04,18.7,-0.0615,5e-05,6.35654]
[1776344041462,46.47,74621.15,18.7,-0.06149,5e-05,6.35571]
[1776344041596,46.47,74618.93,18.7,-0.06159,5e-05,6.36409]
[1776344047219,46.47,74611.49,18.7,-0.06198,5e-05,6.39447]
[1776344049875,46.47,74611.22,18.7,-0.062,5e-05,6.39585]
[1776344049890,46.47,74611.22,18.7,-0.062,5e-05,6.39585]
[1776344049976,46.47,74611.46,18.7,-0.06199,5e-05,6.39505]
[1776344054765,46.47,74604.68,18.7,-0.06232,5e-05,6.42115]
[1776344061070,46.47,74614.73,18.7,-0.06179,5e-05,6.37975]
[1776344067298,46.46,74613.5,18.7,-0.06183,5e-05,6.38302]
[1776344072298,46.46,74614.86,18.7,-0.06172,5e-05,6.37243]
[1776344077430,46.45,74618.95,18.7,-0.0615,5e-05,6.35513]
[1776344082465,46.45,74617.57,18.7,-0.06156,5e-05,6.35966]
[1776344087500,46.45,74618.39,18.7,-0.0615,5e-05,6.3555]
[1776344093542,46.44,74618.41,18.7,-0.06149,5e-05,6.35435]
[1776344095149,46.44,74618.41,18.7,-0.06149,5e-05,6.35435]
[1776344095250,46.44,74618.55,18.7,-0.06148,5e-05,6.35344]
[1776344100594,46.45,74618.04,18.7,-0.06152,5e-05,6.35661]
[1776344103828,46.45,74617.45,18.7,-0.06155,5e-05,6.35938]
[1776344104069,46.45,74617.45,18.7,-0.06155,5e-05,6.35938]
[1776344104346,46.45,74617.45,18.7,-0.06156,5e-05,6.35979]
[1776344105108,46.45,74617.45,18.7,-0.06156,5e-05,6.35979]
[1776344105915,46.45,74606.13,18.7,-0.06213,5e-05,6.40478]
[1776344106910,46.45,74606.13,18.7,-0.06213,5e-05,6.40478]
[1776344107007,46.45,74603.32,18.7,-0.06227,5e-05,6.41621]
[1776344112691,46.45,74604.29,18.7,-0.06223,5e-05,6.41277]
[1776344113677,46.45,74604.33,18.7,-0.06223,5e-05,6.41272]
[1776344113682,46.45,74604.33,18.7,-0.06223,5e-05,6.41272]
[1776344114157,46.45,74604.33,18.7,-0.06223,5e-05,6.41253]
[1776344117175,46.45,74610.12,18.7,-0.06193,5e-05,6.3893]
[1776344118864,46.45,74617.05,18.7,-0.06158,5e-05,6.3614]
[1776344118920,46.45,74620.51,18.7,-0.0614,5e-05,6.34753]
[1776344120800,46.45,74621.72,18.7,-0.06134,5e-05,6.34258]
[1776344122745,46.45,74622.02,18.7,-0.06132,5e-05,6.34111]
[1776344124211,46.45,74622.2,18.7,-0.06131,5e-05,6.33998]
[1776344124617,46.45,74622.2,18.7,-0.06131,5e-05,6.33998]
[1776344124622,46.45,74622.2,18.7,-0.06131,5e-05,6.33998]
[1776344124644,46.45,74622.2,18.7,-0.06131,5e-05,6.33998]
[1776344124773,46.45,74626.2,18.7,-0.06111,5e-05,6.32422]
[1776344125349,46.45,74626.2,18.7,-0.06111,5e-05,6.32422]
[1776344125776,46.45,74633.72,18.7,-0.06073,5e-05,6.29451]
[1776344130604,46.45,74638.94,18.7,-0.06047,5e-05,6.27385]
[1776344131307,46.45,74642.53,18.7,-0.0603,5e-05,6.25976]
[1776344131818,46.45,74644.91,18.7,-0.06014,5e-05,6.24638]
[1776344133226,46.44,74646.23,18.7,-0.06008,5e-05,6.24119]
[1776344138280,46.44,74647.4,18.7,-0.06002,5e-05,6.23656]
[1776344140493,46.44,74655.58,18.7,-0.05962,5e-05,6.20466]
[1776344145920,46.45,74659.9,18.7,-0.05941,5e-05,6.18814]
[1776344146684,46.45,74659.9,18.7,-0.05941,5e-05,6.18814]
[1776344151598,46.45,74663.04,18.7,-0.05927,5e-05,6.17632]
[1776344156997,46.45,74667.91,18.7,-0.05904,5e-05,6.15812]
[1776344160824,46.45,74667.84,18.7,-0.05905,5e-05,6.15877]
[1776344160840,46.45,74667.84,18.7,-0.05905,5e-05,6.15889]
[1776344166061,46.45,74671.14,18.7,-0.0589,5e-05,6.14713]
[1776344168092,46.45,74671.28,18.7,-0.0589,5e-05,6.14676]
[1776344175125,46.46,74667.12,18.7,-0.05911,5e-05,6.16411]
[1776344181166,46.46,74667.45,18.7,-0.05911,5e-05,6.16372]
[1776344186201,46.46,74667.35,18.7,-0.05912,5e-05,6.16484]
[1776344190863,46.47,74667.11,18.7,-0.05914,5e-05,6.16635]
[1776344193251,46.47,74667.08,18.7,-0.05911,5e-05,6.16274]
[1776344198286,46.47,74658.98,18.7,-0.05951,5e-05,6.19462]
[1776344203321,46.47,74655.46,18.7,-0.05968,5e-05,6.20855]
[1776344209363,46.47,74657.86,18.7,-0.05957,5e-05,6.19946]
[1776344214398,46.47,74662.57,18.7,-0.05934,5e-05,6.18152]
[1776344219433,46.47,74658.57,18.7,-0.05954,5e-05,6.19742]
[1776344224468,46.47,74655.61,18.7,-0.05969,5e-05,6.20914]
[1776344229503,46.47,74648.03,18.7,-0.06006,5e-05,6.23876]
[1776344234538,46.47,74647.68,18.7,-0.06008,5e-05,6.24008]
[1776344239573,46.47,74647.01,18.7,-0.06011,5e-05,6.24268]
[1776344243156,46.47,74647.01,18.7,-0.06011,5e-05,6.24269]
[1776344243312,46.47,74647.01,18.7,-0.06011,5e-05,6.24269]
[1776344243447,46.47,74646.97,18.7,-0.06011,5e-05,6.24285]
[1776344243449,46.47,74646.97,18.7,-0.06011,5e-05,6.24285]
[1776344243465,46.47,74646.97,18.7,-0.06011,5e-05,6.24285]
[1776344243642,46.47,74646.97,18.7,-0.06011,5e-05,6.24285]
[1776344243683,46.47,74646.97,18.7,-0.06011,5e-05,6.24285]
[1776344244109,46.47,74646.97,18.7,-0.06011,5e-05,6.24285]
[1776344244270,46.47,74646.97,18.7,-0.06011,5e-05,6.24285]
[1776344244158,46.47,74623.87,18.7,-0.06125,5e-05,6.33344]
[1776344244399,46.47,74623.87,18.7,-0.06125,5e-05,6.33344]
[1776344244471,46.47,74623.87,18.7,-0.06125,5e-05,6.33344]
[1776344244768,46.47,74623.87,18.7,-0.06125,5e-05,6.33344]
[1776344244862,46.47,74623.87,18.7,-0.06125,5e-05,6.33344]
[1776344244867,46.47,74623.87,18.7,-0.06125,5e-05,6.33344]
[1776344244959,46.47,74623.87,18.7,-0.06125,5e-05,6.33344]
[1776344245067,46.47,74623.87,18.7,-0.06125,5e-05,6.33344]
[1776344245146,46.47,74608.72,18.7,-0.06201,5e-05,6.39317]
[1776344245727,46.47,74608.72,18.7,-0.06201,5e-05,6.39317]
[1776344246181,46.47,74608.72,18.7,-0.06201,5e-05,6.39317]
[1776344247263,46.47,74603.6,18.7,-0.06227,5e-05,6.41323]
[1776344247576,46.47,74606.84,18.7,-0.0621,5e-05,6.40014]
[1776344247844,46.47,74606.84,18.7,-0.0621,5e-05,6.40014]
[1776344247921,46.47,74607.27,18.7,-0.06208,5e-05,6.39843]
[1776344251573,46.47,74607.31,18.7,-0.06208,5e-05,6.39885]
[1776344251582,46.47,74607.31,18.7,-0.06208,5e-05,6.39885]
[1776344251664,46.47,74607.35,18.7,-0.06205,5e-05,6.39477]
[1776344253516,46.47,74607.37,18.7,-0.06204,5e-05,6.39447]
[1776344258713,46.47,74611.75,18.7,-0.06181,5e-05,6.37596]
[1776344263753,46.47,74617.81,18.7,-0.0615,5e-05,6.35115]
[1776344268451,46.46,74617.99,18.7,-0.06148,5e-05,6.34998]
[1776344268517,46.46,74617.99,18.7,-0.06148,5e-05,6.34998]
[1776344268538,46.46,74617.99,18.7,-0.06148,5e-05,6.34998]
[1776344268665,46.46,74617.99,18.7,-0.06148,5e-05,6.34998]
[1776344268817,46.46,74617.99,18.7,-0.06148,5e-05,6.34998]
[1776344268947,46.46,74617.99,18.7,-0.06148,5e-05,6.34998]
[1776344269108,46.46,74617.99,18.7,-0.06148,5e-05,6.34998]
[1776344269166,46.46,74631.77,18.7,-0.06079,5e-05,6.29544]
[1776344269513,46.46,74631.77,18.7,-0.06079,5e-05,6.29544]
[1776344269830,46.46,74631.77,18.7,-0.06079,5e-05,6.29544]
[1776344270598,46.46,74636.95,18.7,-0.06053,5e-05,6.27505]
[1776344272918,46.46,74646.85,18.7,-0.06005,5e-05,6.2363]
[1776344272970,46.46,74646.85,18.7,-0.06005,5e-05,6.2363]
[1776344273329,46.46,74646.85,18.7,-0.06005,5e-05,6.2363]
[1776344274241,46.46,74652.01,18.7,-0.0598,5e-05,6.2162]
[1776344274300,46.46,74652.01,18.7,-0.0598,5e-05,6.2162]
[1776344277807,46.46,74652.11,18.7,-0.05979,5e-05,6.21611]
[1776344280018,46.46,74652.5,18.7,-0.05978,5e-05,6.21465]
[1776344283580,46.46,74650.81,18.7,-0.05986,5e-05,6.22145]
[1776344286196,46.46,74649.38,18.7,-0.05993,5e-05,6.22709]
[1776344291957,46.47,74651.43,18.7,-0.05983,5e-05,6.21935]
[1776344296992,46.47,74652.34,18.7,-0.05979,5e-05,6.21602]
[1776344301000,46.47,74652.6,18.7,-0.05978,5e-05,6.21514]
[1776344304218,46.47,74647.58,18.7,-0.06003,5e-05,6.23483]
[1776344310083,46.47,74649.53,18.7,-0.05994,5e-05,6.22737]
[1776344315073,46.47,74650.4,18.7,-0.05986,5e-05,6.21997]
[1776344317795,46.47,74648.0,18.7,-0.05998,5e-05,6.22951]
[1776344323176,46.47,74646.76,18.7,-0.06004,5e-05,6.2345]
[1776344328211,46.47,74646.62,18.7,-0.06005,5e-05,6.23522]
[1776344333246,46.47,74646.62,18.7,-0.06005,5e-05,6.23546]
[1776344340295,46.47,74646.28,18.7,-0.06007,5e-05,6.23714]
[1776344343665,46.47,74646.19,18.7,-0.06008,5e-05,6.23766]
[1776344343676,46.47,74646.19,18.7,-0.06008,5e-05,6.23766]
[1776344350366,46.47,74644.69,18.7,-0.06016,5e-05,6.24384]
[1776344353048,46.47,74644.69,18.7,-0.06016,5e-05,6.24384]
[1776344353764,46.47,74645.38,18.7,-0.06013,5e-05,6.24127]
[1776344353766,46.47,74645.38,18.7,-0.06013,5e-05,6.24127]
[1776344357172,46.47,74646.43,18.7,-0.06007,5e-05,6.23727]
[1776344361093,46.47,74646.39,18.7,-0.06008,5e-05,6.23768]
[1776344367486,46.48,74645.04,18.7,-0.06015,5e-05,6.24326]
[1776344373528,46.48,74645.11,18.7,-0.06011,5e-05,6.23915]
[1776344376451,46.48,74645.12,18.7,-0.06011,5e-05,6.23915]
[1776344378463,46.48,74645.38,18.7,-0.0601,5e-05,6.23823]
[1776344380589,46.48,74645.49,18.7,-0.0601,5e-05,6.23794]
[1776344382532,46.48,74644.96,18.7,-0.06013,5e-05,6.2401]
[1776344382629,46.48,74644.96,18.7,-0.06013,5e-05,6.2401]
[1776344389640,46.48,74643.07,18.7,-0.06022,5e-05,6.24772]
[1776344394675,46.48,74643.07,18.7,-0.06022,5e-05,6.24783]
[1776344400488,46.48,74637.43,18.7,-0.0605,5e-05,6.26993]
[1776344405752,46.48,74633.28,18.7,-0.0607,5e-05,6.28592]
[1776344407912,46.48,74633.31,18.7,-0.0607,5e-05,6.28573]
[1776344413809,46.48,74628.42,18.7,-0.06094,5e-05,6.30432]
[1776344417722,46.47,74627.3,18.7,-0.06099,5e-05,6.30837]
[1776344425893,46.47,74626.46,18.7,-0.06101,5e-05,6.31044]
[1776344427861,46.47,74626.46,18.7,-0.06101,5e-05,6.31044]
[1776344428178,46.47,74626.46,18.7,-0.06101,5e-05,6.31044]
[1776344430167,46.47,74620.45,18.7,-0.06131,5e-05,6.33366]
[1776344433859,46.47,74613.05,18.7,-0.06163,5e-05,6.35792]
[1776344438983,46.46,74608.78,18.7,-0.06183,5e-05,6.37339]
[1776344444168,46.46,74609.41,18.7,-0.06178,5e-05,6.36992]
[1776344445432,46.46,74609.4,18.7,-0.06178,5e-05,6.36972]
[1776344445458,46.46,74609.4,18.7,-0.06178,5e-05,6.36972]
[1776344450336,46.45,74606.21,18.7,-0.06193,5e-05,6.38106]
[1776344454545,46.45,74608.77,18.7,-0.06178,5e-05,6.3697]
[1776344460131,46.45,74610.38,18.7,-0.06168,5e-05,6.36186]
[1776344465168,46.44,74616.71,18.7,-0.06135,5e-05,6.3358]
[1776344471209,46.44,74616.54,18.7,-0.06135,5e-05,6.33534]
[1776344476243,46.44,74616.54,18.7,-0.06134,5e-05,6.33443]
[1776344477119,46.44,74616.54,18.7,-0.06134,5e-05,6.33443]
[1776344478369,46.44,74617.3,18.7,-0.0613,5e-05,6.33125]
[1776344485312,46.43,74627.39,18.7,-0.06078,5e-05,6.29053]
[1776344490346,46.43,74634.55,18.7,-0.06042,5e-05,6.26187]
[1776344492463,46.43,74634.67,18.7,-0.06038,5e-05,6.25724]
[1776344494469,46.43,74634.86,18.7,-0.06037,5e-05,6.25638]
[1776344496977,46.43,74635.09,18.7,-0.06035,5e-05,6.25532]
[1776344500152,46.43,74638.84,18.7,-0.06017,5e-05,6.24054]
[1776344501633,46.43,74641.74,18.7,-0.06002,5e-05,6.22919]
[1776344501669,46.43,74641.74,18.7,-0.06002,5e-05,6.22919]
[1776344502431,46.43,74643.49,18.7,-0.05994,5e-05,6.22237]
[1776344503822,46.43,74650.3,18.7,-0.0596,5e-05,6.19515]
[1776344508355,46.42,74651.33,18.7,-0.05954,5e-05,6.1903]
[1776344508983,46.42,74658.81,18.7,-0.05917,5e-05,6.16096]
[1776344513038,46.42,74670.94,18.7,-0.05857,5e-05,6.11298]
[1776344516733,46.42,74670.16,18.7,-0.0586,5e-05,6.11545]
[1776344522581,46.42,74672.02,18.7,-0.0585,5e-05,6.1073]
[1776344523744,46.42,74672.02,18.7,-0.0585,5e-05,6.1073]
[1776344526427,46.42,74676.32,18.7,-0.05829,5e-05,6.09067]
[1776344528338,46.42,74677.91,18.7,-0.05822,5e-05,6.08471]
[1776344532892,46.42,74682.45,18.7,-0.05801,5e-05,6.06747]
[1776344533459,46.42,74682.45,18.7,-0.05801,5e-05,6.06747]
[1776344534033,46.42,74687.25,18.7,-0.05778,5e-05,6.04922]
[1776344536099,46.42,74686.47,18.7,-0.05782,5e-05,6.05216]
[1776344538473,46.42,74685.55,18.7,-0.05786,5e-05,6.05573]
[1776344538840,46.42,74682.99,18.7,-0.05798,5e-05,6.06573]
[1776344544863,46.42,74676.85,18.7,-0.05828,5e-05,6.08974]
[1776344550013,46.42,74672.31,18.7,-0.0585,5e-05,6.10734]
[1776344553891,46.42,74670.84,18.7,-0.05854,5e-05,6.10895]
[1776344556862,46.42,74670.73,18.7,-0.05854,5e-05,6.10941]
[1776344562739,46.42,74668.44,18.7,-0.05865,5e-05,6.11817]
[1776344567897,46.42,74674.42,18.7,-0.05836,5e-05,6.09506]
[1776344571852,46.42,74671.76,18.7,-0.05849,5e-05,6.10532]
[1776344574605,46.42,74672.1,18.7,-0.05848,5e-05,6.10404]
[1776344574606,46.42,74672.1,18.7,-0.05848,5e-05,6.10404]
[1776344574821,46.42,74673.27,18.7,-0.05842,5e-05,6.09958]
[1776344579981,46.42,74675.17,18.7,-0.05832,5e-05,6.09158]
[1776344581727,46.42,74674.59,18.7,-0.05835,5e-05,6.09369]
[1776344582502,46.42,74674.59,18.7,-0.05835,5e-05,6.09369]
[1776344586167,46.42,74666.63,18.7,-0.05873,5e-05,6.12458]
[1776344586876,46.42,74666.0,18.7,-0.05876,5e-05,6.12716]
[1776344586984,46.42,74666.0,18.7,-0.05876,5e-05,6.12716]
[1776344587032,46.42,74665.93,18.7,-0.05877,5e-05,6.12756]
[1776344590053,46.42,74655.84,18.7,-0.05926,5e-05,6.16716]
[1776344590990,46.42,74655.84,18.7,-0.05926,5e-05,6.16716]
[1776344592835,46.42,74655.11,18.7,-0.0593,5e-05,6.1702]
[1776344593074,46.42,74655.5,18.7,-0.05928,5e-05,6.16879]
[1776344595874,46.42,74659.75,18.7,-0.05908,5e-05,6.15242]
[1776344597257,46.42,74664.82,18.7,-0.05883,5e-05,6.13286]
[1776344604150,46.42,74665.08,18.7,-0.0588,5e-05,6.13026]
[1776344609186,46.41,74671.0,18.7,-0.05851,5e-05,6.10643]
[1776344609704,46.41,74671.0,18.7,-0.05851,5e-05,6.10643]
[1776344613989,46.41,74666.68,18.7,-0.05867,5e-05,6.11848]
[1776344615455,46.41,74665.96,18.7,-0.0587,5e-05,6.12109]
[1776344617470,46.41,74665.15,18.7,-0.05874,5e-05,6.12386]
[1776344622289,46.41,74657.33,18.7,-0.0591,5e-05,6.15311]
[1776344623418,46.41,74657.26,18.7,-0.05911,5e-05,6.15315]
[1776344623671,46.41,74657.26,18.7,-0.05911,5e-05,6.15315]
[1776344623682,46.41,74657.26,18.7,-0.05911,5e-05,6.15315]
[1776344624613,46.4,74657.18,18.7,-0.05911,5e-05,6.15323]
[1776344624620,46.4,74651.06,18.7,-0.0594,5e-05,6.17688]
[1776344628859,46.4,74649.43,18.7,-0.05948,5e-05,6.18348]
[1776344629327,46.41,74646.4,18.7,-0.05963,5e-05,6.19537]
[1776344632175,46.41,74642.28,18.7,-0.05984,5e-05,6.2115]
[1776344639397,46.41,74638.36,18.7,-0.06003,5e-05,6.22676]
[1776344646446,46.4,74637.89,18.7,-0.06005,5e-05,6.22845]
[1776344649567,46.4,74632.72,18.7,-0.0603,5e-05,6.24863]
[1776344656516,46.4,74630.74,18.7,-0.06039,5e-05,6.25584]
[1776344661551,46.4,74630.49,18.7,-0.0604,5e-05,6.25639]
[1776344666586,46.4,74631.51,18.7,-0.06035,5e-05,6.25192]
[1776344671621,46.4,74631.95,18.7,-0.06028,5e-05,6.24565]
[1776344676656,46.4,74630.46,18.7,-0.06035,5e-05,6.25103]
[1776344683706,46.39,74630.23,18.7,-0.06035,5e-05,6.25111]
[1776344685256,46.39,74630.23,18.7,-0.06035,5e-05,6.25111]
[1776344690757,46.39,74631.83,18.7,-0.06026,5e-05,6.24414]
[1776344696426,46.39,74632.72,18.7,-0.06022,5e-05,6.24032]
[1776344698816,46.39,74646.79,18.7,-0.05952,5e-05,6.18511]
[1776344699792,46.39,74646.79,18.7,-0.05952,5e-05,6.18511]
[1776344704858,46.39,74646.27,18.7,-0.05955,5e-05,6.18717]
[1776344709890,46.39,74648.05,18.7,-0.05946,5e-05,6.18037]
[1776344709894,46.39,74648.37,18.7,-0.05945,5e-05,6.17917]
[1776344714929,46.39,74647.76,18.7,-0.05948,5e-05,6.18202]
[1776344717654,46.39,74647.6,18.7,-0.05949,5e-05,6.18273]
[1776344717659,46.39,74647.6,18.7,-0.05949,5e-05,6.18273]
[1776344718864,46.39,74647.47,18.7,-0.0595,5e-05,6.1834]
[1776344718957,46.39,74647.28,18.7,-0.05951,5e-05,6.18423]
[1776344724999,46.39,74646.11,18.7,-0.05957,5e-05,6.18908]
[1776344730034,46.4,74648.42,18.7,-0.05946,5e-05,6.18036]
[1776344735069,46.4,74651.32,18.7,-0.05929,5e-05,6.16551]
[1776344739807,46.4,74650.22,18.7,-0.05935,5e-05,6.17011]
[1776344740104,46.4,74647.68,18.7,-0.05948,5e-05,6.18019]
[1776344742885,46.4,74644.49,18.7,-0.05963,5e-05,6.19286]
[1776344743157,46.4,74644.52,18.7,-0.05963,5e-05,6.19285]
[1776344748171,46.4,74652.53,18.7,-0.05925,5e-05,6.16224]
[1776344753206,46.4,74654.69,18.7,-0.05915,5e-05,6.15449]
[1776344754843,46.4,74654.69,18.7,-0.05915,5e-05,6.15449]
[1776344754856,46.4,74655.31,18.7,-0.05913,5e-05,6.15238]
[1776344761262,46.41,74655.11,18.7,-0.05915,5e-05,6.15423]
[1776344763829,46.41,74655.06,18.7,-0.05915,5e-05,6.1546]
[1776344764283,46.41,74653.19,18.7,-0.05925,5e-05,6.16222]
[1776344769318,46.41,74653.35,18.7,-0.05925,5e-05,6.16224]
[1776344772950,46.41,74659.94,18.7,-0.05893,5e-05,6.13706]
[1776344773634,46.41,74675.39,18.7,-0.05819,5e-05,6.07753]
[1776344779388,46.42,74676.09,18.7,-0.05818,5e-05,6.07645]
[1776344784828,46.42,74676.97,18.7,-0.05815,5e-05,6.07384]
[1776344785430,46.42,74676.42,18.7,-0.05818,5e-05,6.07674]
[1776344790840,46.43,74677.13,18.7,-0.05816,5e-05,6.07515]
[1776344791169,46.43,74677.4,18.7,-0.05815,5e-05,6.07439]
[1776344791232,46.43,74677.4,18.7,-0.05812,5e-05,6.07065]
[1776344793146,46.43,74677.6,18.7,-0.05811,5e-05,6.07013]
[1776344793896,46.43,74677.6,18.7,-0.05811,5e-05,6.07013]
[1776344793998,46.43,74677.6,18.7,-0.05812,5e-05,6.07064]
[1776344794901,46.43,74677.6,18.7,-0.05812,5e-05,6.07064]
[1776344798566,46.43,74679.65,18.7,-0.05803,5e-05,6.06361]
[1776344798852,46.43,74681.52,18.7,-0.05795,5e-05,6.05672]
[1776344799820,46.43,74681.52,18.7,-0.05795,5e-05,6.05672]
[1776344799849,46.44,74681.52,18.7,-0.05795,5e-05,6.05726]
[1776344800280,46.44,74681.52,18.7,-0.05795,5e-05,6.05726]
[1776344801160,46.44,74682.42,18.7,-0.05791,5e-05,6.0538]
[1776344801161,46.44,74682.42,18.7,-0.05791,5e-05,6.0538]
[1776344801167,46.44,74682.42,18.7,-0.05791,5e-05,6.0538]
[1776344801393,46.44,74682.42,18.7,-0.05791,5e-05,6.0538]
[1776344802769,46.44,74685.37,18.7,-0.05777,5e-05,6.04278]
[1776344802895,46.44,74685.37,18.7,-0.05777,5e-05,6.04278]
[1776344803557,46.44,74692.41,18.7,-0.05745,5e-05,6.01646]
[1776344807681,46.44,74702.88,18.7,-0.05697,5e-05,5.97789]
[1776344813635,46.45,74698.73,18.7,-0.05719,5e-05,5.99594]
[1776344817564,46.45,74698.05,18.7,-0.05724,5e-05,5.99953]
[1776344822569,46.46,74704.11,18.7,-0.05697,5e-05,5.97804]
[1776344827937,46.47,74706.14,18.7,-0.0569,5e-05,5.97241]
[1776344833407,46.47,74705.7,18.7,-0.05693,5e-05,5.97455]
[1776344833462,46.47,74705.7,18.7,-0.05693,5e-05,5.97455]
[1776344833775,46.47,74706.94,18.7,-0.05687,5e-05,5.96985]
[1776344834721,46.47,74706.94,18.7,-0.05687,5e-05,5.96985]
[1776344834727,46.47,74706.94,18.7,-0.05687,5e-05,5.96985]
[1776344834891,46.47,74708.38,18.7,-0.05681,5e-05,5.96524]
[1776344840824,46.47,74714.39,18.7,-0.05653,5e-05,5.94267]
[1776344845859,46.47,74721.34,18.7,-0.05621,5e-05,5.91678]
[1776344846503,46.47,74721.34,18.7,-0.05621,5e-05,5.91678]
[1776344849887,46.48,74731.86,18.7,-0.05573,5e-05,5.87773]
[1776344853915,46.48,74746.16,18.7,-0.05505,5e-05,5.82088]
[1776344858949,46.48,74754.92,18.7,-0.05467,5e-05,5.78969]
[1776344863986,46.49,74759.78,18.7,-0.05447,5e-05,5.7734]
[1776344869706,46.49,74765.91,18.7,-0.05421,5e-05,5.75213]
[1776344874009,46.5,74766.6,18.7,-0.05421,5e-05,5.75166]
[1776344879094,46.51,74760.38,18.7,-0.05452,5e-05,5.77714]
[1776344882440,46.51,74760.0,18.7,-0.05454,5e-05,5.77931]
[1776344888534,46.52,74749.35,18.7,-0.05505,5e-05,5.82126]
[1776344894199,46.52,74749.03,18.7,-0.05509,5e-05,5.82461]
[1776344899234,46.53,74750.06,18.7,-0.05507,5e-05,5.82231]
[1776344905276,46.54,74749.75,18.7,-0.0551,5e-05,5.82532]
[1776344910866,46.54,74749.79,18.7,-0.05511,5e-05,5.82609]
[1776344910967,46.54,74749.66,18.7,-0.05513,5e-05,5.8275]
[1776344916353,46.55,74748.86,18.7,-0.05515,5e-05,5.82788]
[1776344921388,46.55,74750.52,18.7,-0.05509,5e-05,5.82304]
[1776344922810,46.55,74750.52,18.7,-0.05509,5e-05,5.82304]
[1776344923023,46.55,74750.52,18.7,-0.05509,5e-05,5.82359]
[1776344927430,46.56,74760.76,18.7,-0.05464,5e-05,5.78664]
[1776344931841,46.56,74761.38,18.7,-0.05463,5e-05,5.78545]
[1776344931923,46.56,74761.38,18.7,-0.05463,5e-05,5.78545]
[1776344937500,46.57,74762.6,18.7,-0.0546,5e-05,5.78355]
[1776344942562,46.57,74760.38,18.7,-0.05472,5e-05,5.79335]
[1776344948577,46.58,74749.43,18.7,-0.05525,5e-05,5.83662]
[1776344952029,46.58,74750.44,18.7,-0.05521,5e-05,5.83342]
[1776344952810,46.58,74751.57,18.7,-0.05516,5e-05,5.82948]
[1776344958647,46.59,74757.75,18.7,-0.05491,5e-05,5.80863]
[1776344959245,46.59,74757.75,18.7,-0.05491,5e-05,5.80863]
[1776344964689,46.6,74763.54,18.7,-0.05467,5e-05,5.78911]
[1776344969723,46.6,74762.57,18.7,-0.05473,5e-05,5.79452]
[1776344970669,46.6,74762.57,18.7,-0.05473,5e-05,5.79452]
[1776344975766,46.61,74757.35,18.7,-0.05496,5e-05,5.81201]
[1776344980802,46.61,74755.03,18.7,-0.05509,5e-05,5.82223]
[1776344982850,46.61,74754.82,18.7,-0.0551,5e-05,5.82332]
[1776344982880,46.62,74755.93,18.7,-0.05505,5e-05,5.81946]
[1776344987648,46.62,74757.93,18.7,-0.05497,5e-05,5.81308]
[1776344992885,46.63,74762.49,18.7,-0.05479,5e-05,5.79793]
[1776344997920,46.63,74762.2,18.7,-0.05482,5e-05,5.80055]
[1776345002956,46.63,74762.56,18.7,-0.05482,5e-05,5.80074]
[1776345007990,46.64,74760.2,18.7,-0.05495,5e-05,5.81106]
[1776345013026,46.64,74744.84,18.7,-0.05567,5e-05,5.86995]
[1776345017054,46.65,74734.42,18.7,-0.05616,5e-05,5.90988]
[1776345022090,46.65,74738.27,18.7,-0.05599,5e-05,5.89612]
[1776345027125,46.65,74739.85,18.7,-0.05593,5e-05,5.89092]
[1776345032297,46.65,74742.41,18.7,-0.05578,5e-05,5.87791]
[1776345033824,46.65,74746.06,18.7,-0.05561,5e-05,5.8642]
[1776345033981,46.65,74746.06,18.7,-0.05561,5e-05,5.8642]
[1776345034082,46.65,74751.38,18.7,-0.05537,5e-05,5.84461]
[1776345034836,46.65,74751.38,18.7,-0.05537,5e-05,5.84461]
[1776345040217,46.66,74753.49,18.7,-0.0553,5e-05,5.8386]
[1776345045253,46.66,74759.48,18.7,-0.05504,5e-05,5.81762]
[1776345051295,46.67,74759.67,18.7,-0.05505,5e-05,5.8187]
[1776345056330,46.68,74759.21,18.7,-0.05509,5e-05,5.82189]
[1776345061365,46.68,74755.19,18.7,-0.05529,5e-05,5.83835]
[1776345066400,46.68,74752.35,18.7,-0.05544,5e-05,5.85024]
[1776345069897,46.69,74752.58,18.7,-0.05543,5e-05,5.84986]
[1776345069998,46.69,74752.68,18.7,-0.05543,5e-05,5.84973]
[1776345076471,46.69,74753.28,18.7,-0.05542,5e-05,5.8489]
[1776345081506,46.69,74761.51,18.7,-0.05506,5e-05,5.81925]
[1776345086541,46.7,74759.88,18.7,-0.05515,5e-05,5.8266]
[1776345091576,46.7,74759.95,18.7,-0.05513,5e-05,5.82356]
[1776345096611,46.71,74759.85,18.7,-0.05515,5e-05,5.82522]
[1776345101646,46.71,74765.01,18.7,-0.05493,5e-05,5.8073]
[1776345107201,46.71,74762.52,18.7,-0.05505,5e-05,5.81771]
[1776345112723,46.72,74761.01,18.7,-0.05514,5e-05,5.8252]
[1776345117758,46.72,74762.26,18.7,-0.0551,5e-05,5.82183]
[1776345122793,46.73,74762.96,18.7,-0.05509,5e-05,5.82057]
[1776345127828,46.73,74763.84,18.7,-0.05506,5e-05,5.81867]
[1776345132863,46.74,74767.07,18.7,-0.05493,5e-05,5.80802]
[1776345137898,46.74,74776.93,18.7,-0.05451,5e-05,5.77307]
[1776345142933,46.75,74784.77,18.7,-0.05418,4e-05,5.74594]
[1776345145823,46.75,74785.09,18.7,-0.05417,4e-05,5.74554]
[1776345150752,46.76,74791.78,18.7,-0.0539,4e-05,5.72296]
[1776345156025,46.77,74786.11,18.7,-0.05415,4e-05,5.74249]
[1776345161061,46.77,74781.39,18.7,-0.05438,5e-05,5.76176]
[1776345166096,46.78,74781.86,18.7,-0.05438,5e-05,5.76175]
[1776345171131,46.78,74781.68,18.7,-0.05441,5e-05,5.76411]
[1776345176166,46.79,74780.02,18.7,-0.0545,5e-05,5.77188]
[1776345181297,46.79,74781.63,18.7,-0.05444,5e-05,5.76717]
[1776345189798,46.8,74783.39,18.7,-0.0544,5e-05,5.76375]
[1776345196308,46.81,74782.48,18.7,-0.05447,5e-05,5.76926]
[1776345201343,46.81,74783.65,18.7,-0.05443,5e-05,5.76641]
[1776345206379,46.82,74784.7,18.7,-0.0544,5e-05,5.764]
[1776345212421,46.83,74788.43,18.7,-0.05422,4e-05,5.74808]
[1776345217457,46.83,74790.09,18.7,-0.05417,4e-05,5.74363]
[1776345222492,46.84,74790.05,18.7,-0.05419,4e-05,5.74548]
[1776345227526,46.84,74789.63,18.7,-0.05423,4e-05,5.74872]
[1776345232562,46.85,74794.46,18.7,-0.05403,4e-05,5.7326]
[1776345237597,46.85,74799.3,18.7,-0.05384,4e-05,5.71665]
[1776345239685,46.85,74802.36,18.7,-0.05371,4e-05,5.7058]
[1776345243654,46.86,74815.82,18.7,-0.05314,4e-05,5.65865]
[1776345246256,46.86,74821.37,18.7,-0.0529,4e-05,5.63887]
[1776345250268,46.87,74837.13,18.7,-0.05224,4e-05,5.58433]
[1776345255990,46.88,74836.91,18.7,-0.05229,4e-05,5.58823]
[1776345258758,46.89,74848.12,18.7,-0.05183,4e-05,5.55018]
[1776345263793,46.9,74850.05,18.7,-0.05179,4e-05,5.54665]
[1776345268827,46.91,74849.02,18.7,-0.05187,4e-05,5.55373]
[1776345273911,46.92,74848.84,18.7,-0.05187,4e-05,5.55311]
[1776345279905,46.94,74842.44,18.7,-0.0522,4e-05,5.5806]
[1776345284941,46.95,74842.65,18.7,-0.05223,4e-05,5.5829]
[1776345289976,46.96,74844.9,18.7,-0.05217,4e-05,5.57785]
[1776345295026,46.96,74834.42,18.7,-0.05266,4e-05,5.61881]
[1776345300062,46.97,74838.04,18.7,-0.05254,4e-05,5.6085]
[1776345305097,46.98,74840.22,18.7,-0.05248,4e-05,5.60354]
[1776345310132,46.99,74837.41,18.7,-0.05263,4e-05,5.61659]
[1776345315167,47.0,74839.76,18.7,-0.05256,4e-05,5.61086]
[1776345320202,47.01,74847.18,18.7,-0.05227,4e-05,5.58698]
[1776345323223,47.02,74836.57,18.7,-0.05276,4e-05,5.62717]
[1776345328258,47.03,74829.89,18.7,-0.05308,4e-05,5.65405]
[1776345333293,47.03,74830.02,18.7,-0.05307,4e-05,5.65217]
[1776345338337,47.04,74832.12,18.7,-0.05301,4e-05,5.64704]
[1776345343378,47.05,74832.46,18.7,-0.05303,4e-05,5.64831]
[1776345347411,47.06,74843.68,18.7,-0.05256,4e-05,5.60973]
[1776345352446,47.07,74836.28,18.7,-0.05292,4e-05,5.63993]
[1776345357481,47.08,74834.18,18.7,-0.05305,4e-05,5.65014]
[1776345362516,47.08,74835.02,18.7,-0.05304,4e-05,5.6496]
[1776345367552,47.09,74837.37,18.7,-0.05297,4e-05,5.64363]
[1776345372587,47.1,74841.33,18.7,-0.05282,4e-05,5.63184]
[1776345377622,47.11,74841.74,18.7,-0.05284,4e-05,5.63302]
[1776345382657,47.12,74838.14,18.7,-0.05302,4e-05,5.64871]
[1776345387696,47.13,74841.77,18.7,-0.0529,4e-05,5.63811]
[1776345392731,47.14,74847.42,18.7,-0.05265,4e-05,5.61636]
[1776345397766,47.15,74852.22,18.7,-0.05247,4e-05,5.60189]
[1776345402990,47.15,74852.52,18.7,-0.05249,4e-05,5.60309]
[1776345408698,47.16,74859.83,18.7,-0.05221,4e-05,5.58029]
[1776345412875,47.17,74844.48,18.7,-0.05291,4e-05,5.63866]
[1776345415373,47.18,74840.23,18.7,-0.05311,4e-05,5.65457]
[1776345415454,47.18,74839.07,18.7,-0.05316,4e-05,5.65926]
[1776345416084,47.18,74839.07,18.7,-0.05316,4e-05,5.65926]
[1776345416193,47.18,74823.85,18.7,-0.05384,4e-05,5.7152]
[1776345416645,47.18,74823.85,18.7,-0.05384,4e-05,5.7152]
[1776345417880,47.18,74815.97,18.7,-0.0542,4e-05,5.74444]
[1776345418283,47.18,74814.29,18.7,-0.05427,4e-05,5.75096]
[1776345420868,47.18,74816.25,18.7,-0.05419,4e-05,5.74441]
[1776345420938,47.18,74816.23,18.7,-0.0542,4e-05,5.7448]
[1776345423953,47.19,74831.4,18.7,-0.05354,4e-05,5.69049]
[1776345428988,47.2,74831.05,18.7,-0.05358,4e-05,5.694]
[1776345432984,47.2,74828.68,18.7,-0.0537,4e-05,5.70396]
[1776345433453,47.2,74835.58,18.7,-0.0534,4e-05,5.67926]
[1776345434345,47.2,74856.64,18.7,-0.05249,4e-05,5.60341]
[1776345440069,47.21,74854.15,18.7,-0.05263,4e-05,5.61567]
[1776345445104,47.22,74854.29,18.7,-0.05266,4e-05,5.6178]
[1776345448124,47.23,74843.82,18.7,-0.05313,4e-05,5.6572]
[1776345453201,47.23,74843.38,18.7,-0.05314,4e-05,5.6567]
[1776345458873,47.24,74838.67,18.7,-0.05338,4e-05,5.67646]
[1776345464237,47.25,74847.54,18.7,-0.05302,4e-05,5.64695]
[1776345469273,47.26,74847.43,18.7,-0.05305,4e-05,5.6497]
[1776345474308,47.27,74843.59,18.7,-0.05325,4e-05,5.66589]
[1776345479343,47.27,74843.76,18.7,-0.05327,4e-05,5.6674]
[1776345484448,47.28,74840.87,18.7,-0.05341,4e-05,5.67952]
[1776345485386,47.28,74854.22,18.7,-0.05284,4e-05,5.63196]
[1776345490425,47.29,74858.53,18.7,-0.05268,4e-05,5.61886]
[1776345495460,47.3,74861.14,18.7,-0.0526,4e-05,5.6119]
[1776345500495,47.3,74871.06,18.7,-0.0522,4e-05,5.57873]
[1776345505532,47.31,74876.57,18.7,-0.05199,4e-05,5.56174]
[1776345510567,47.32,74880.06,18.7,-0.05187,4e-05,5.55212]
[1776345511575,47.32,74889.81,18.7,-0.05143,4e-05,5.51401]
[1776345513590,47.33,74900.84,18.7,-0.05098,4e-05,5.47606]
[1776345515604,47.33,74914.93,18.7,-0.0504,4e-05,5.42765]
[1776345520639,47.35,74909.22,18.7,-0.05069,4e-05,5.4525]
[1776345525668,47.36,74902.2,18.7,-0.05103,4e-05,5.481]
[1776345530711,47.37,74898.96,18.7,-0.05121,4e-05,5.49591]
[1776345535746,47.38,74899.07,18.7,-0.05124,4e-05,5.49822]
[1776345540781,47.39,74902.85,18.7,-0.05112,4e-05,5.48883]
[1776345545816,47.41,74911.17,18.7,-0.05081,4e-05,5.46293]
[1776345550851,47.42,74909.55,18.7,-0.05093,4e-05,5.4723]
[1776345555886,47.43,74908.04,18.7,-0.05103,4e-05,5.48118]
[1776345560921,47.44,74909.96,18.7,-0.05099,4e-05,5.47789]
[1776345565956,47.45,74905.17,18.7,-0.05123,4e-05,5.49829]
[1776345569983,47.46,74915.79,18.7,-0.05082,4e-05,5.46344]
[1776345575019,47.47,74920.15,18.7,-0.05064,4e-05,5.4479]
[1776345579047,47.48,74933.61,18.7,-0.05012,4e-05,5.40362]
[1776345584082,47.5,74936.13,18.7,-0.05006,4e-05,5.39882]
[1776345589389,47.51,74936.55,18.7,-0.05008,4e-05,5.40057]
[1776345595159,47.53,74941.42,18.7,-0.04994,4e-05,5.38913]
[1776345600194,47.54,74939.23,18.7,-0.05008,4e-05,5.40084]
[1776345605229,47.55,74938.67,18.7,-0.05015,4e-05,5.40675]
[1776345610264,47.57,74938.52,18.7,-0.0502,4e-05,5.41118]
[1776345615299,47.58,74942.16,18.7,-0.05009,4e-05,5.40233]
[1776345620334,47.59,74940.57,18.7,-0.05021,4e-05,5.41181]
[1776345625369,47.61,74936.68,18.7,-0.05041,4e-05,5.42931]
[1776345630404,47.62,74932.32,18.7,-0.05064,4e-05,5.4483]
[1776345635439,47.63,74928.54,18.7,-0.0508,4e-05,5.46122]
[1776345640478,47.64,74927.71,18.7,-0.05088,4e-05,5.46757]
[1776345645515,47.65,74934.16,18.7,-0.05065,4e-05,5.44841]
[1776345650353,47.66,74934.06,18.7,-0.05069,4e-05,5.45164]
[1776345650550,47.66,74933.93,18.7,-0.0507,4e-05,5.45281]
[1776345651319,47.66,74933.93,18.7,-0.0507,4e-05,5.45281]
[1776345651420,47.67,74933.93,18.7,-0.05071,4e-05,5.45309]
[1776345652234,47.67,74933.93,18.7,-0.05071,4e-05,5.45309]
[1776345652564,47.67,74938.96,18.7,-0.0505,4e-05,5.43616]
[1776345653382,47.67,74938.96,18.7,-0.0505,4e-05,5.43616]
[1776345653571,47.67,74941.73,18.7,-0.05039,4e-05,5.42676]
[1776345658608,47.68,74935.85,18.7,-0.05068,4e-05,5.4511]
[1776345659511,47.68,74935.85,18.7,-0.05068,4e-05,5.4511]
[1776345664656,47.69,74921.26,18.7,-0.05134,4e-05,5.50658]
[1776345669691,47.7,74913.33,18.7,-0.05171,4e-05,5.53768]
[1776345674726,47.71,74919.4,18.7,-0.05149,4e-05,5.51907]
[1776345680770,47.73,74919.06,18.7,-0.05155,4e-05,5.52379]
[1776345685805,47.74,74911.7,18.7,-0.05189,4e-05,5.55264]
[1776345690842,47.75,74912.24,18.7,-0.0519,4e-05,5.55383]
[1776345696806,47.75,74914.64,18.7,-0.05179,4e-05,5.54354]
[1776345702313,47.76,74923.86,18.7,-0.05144,4e-05,5.51437]
[1776345702327,47.76,74923.86,18.7,-0.05144,4e-05,5.51437]
[1776345702500,47.76,74923.86,18.7,-0.05144,4e-05,5.51437]
[1776345702528,47.77,74924.1,18.7,-0.05144,4e-05,5.5141]
[1776345704598,47.77,74925.6,18.7,-0.05138,4e-05,5.50896]
[1776345704671,47.77,74931.0,18.7,-0.05115,4e-05,5.49009]
[1776345708809,47.77,74933.62,18.7,-0.05106,4e-05,5.48274]
[1776345708817,47.77,74933.62,18.7,-0.05106,4e-05,5.48274]
[1776345708969,47.78,74935.26,18.7,-0.05101,4e-05,5.47824]
[1776345711093,47.78,74937.87,18.7,-0.0509,4e-05,5.46928]
[1776345711153,47.78,74937.9,18.7,-0.0509,4e-05,5.4694]
[1776345717025,47.79,74929.22,18.7,-0.05131,4e-05,5.50365]
[1776345722533,47.8,74929.56,18.7,-0.05133,4e-05,5.50487]
[1776345725468,47.81,74922.32,18.7,-0.05165,4e-05,5.53219]
[1776345731123,47.82,74923.42,18.7,-0.05165,4e-05,5.53219]
[1776345736158,47.83,74920.15,18.7,-0.05182,4e-05,5.54654]
[1776345737521,47.83,74920.15,18.7,-0.05182,4e-05,5.54654]
[1776345740923,47.83,74922.85,18.7,-0.05172,4e-05,5.53818]
[1776345746230,47.84,74919.16,18.7,-0.0519,4e-05,5.55251]
[1776345751265,47.84,74917.79,18.7,-0.05193,4e-05,5.55444]
[1776345752342,47.84,74917.79,18.7,-0.05193,4e-05,5.55444]
[1776345752349,47.84,74917.79,18.7,-0.05193,4e-05,5.55444]
[1776345752611,47.84,74911.42,18.7,-0.05221,4e-05,5.57721]
[1776345753673,47.84,74911.42,18.7,-0.05221,4e-05,5.57721]
[1776345753721,47.84,74905.67,18.7,-0.05245,4e-05,5.59736]
[1776345754393,47.84,74905.67,18.7,-0.05245,4e-05,5.59736]
[1776345754398,47.84,74905.67,18.7,-0.05245,4e-05,5.59736]
[1776345754494,47.84,74904.99,18.7,-0.05248,4e-05,5.5999]
[1776345759306,47.83,74903.01,18.7,-0.05255,4e-05,5.60566]
[1776345759322,47.83,74902.13,18.7,-0.05258,4e-05,5.60847]
[1776345762638,47.83,74901.68,18.7,-0.0526,4e-05,5.61028]
[1776345762644,47.83,74901.68,18.7,-0.0526,4e-05,5.61028]
[1776345762739,47.83,74901.83,18.7,-0.0526,4e-05,5.60985]
[1776345769392,47.83,74901.25,18.7,-0.0526,4e-05,5.6096]
[1776345774426,47.82,74899.56,18.7,-0.05265,4e-05,5.61394]
[1776345779462,47.82,74899.99,18.7,-0.05261,4e-05,5.61075]
[1776345784498,47.81,74899.99,18.7,-0.05259,4e-05,5.6091]
[1776345789533,47.81,74903.45,18.7,-0.05243,4e-05,5.59519]
[1776345794571,47.8,74903.09,18.7,-0.05242,4e-05,5.59495]
[1776345799606,47.8,74905.96,18.7,-0.05228,4e-05,5.5833]
[1776345804640,47.79,74906.56,18.7,-0.05224,4e-05,5.57977]
[1776345809676,47.79,74904.12,18.7,-0.05233,4e-05,5.58707]
[1776345814711,47.78,74902.54,18.7,-0.05235,4e-05,5.58735]
[1776345819745,47.78,74904.75,18.7,-0.05224,4e-05,5.57811]
[1776345824781,47.77,74904.21,18.7,-0.05224,4e-05,5.57868]
[1776345829816,47.77,74904.64,18.7,-0.05221,4e-05,5.57581]
[1776345830923,47.77,74904.64,18.7,-0.05221,4e-05,5.57581]
[1776345835629,47.76,74899.78,18.7,-0.0524,4e-05,5.59175]
[1776345835639,47.76,74899.78,18.7,-0.0524,4e-05,5.59175]
[1776345835979,47.76,74899.78,18.7,-0.0524,4e-05,5.59175]
[1776345840897,47.76,74887.88,18.7,-0.05289,4e-05,5.63221]
[1776345843997,47.75,74888.1,18.7,-0.05287,4e-05,5.63067]
[1776345846683,47.75,74889.71,18.7,-0.05279,4e-05,5.62378]
[1776345846684,47.75,74889.71,18.7,-0.05279,4e-05,5.62378]
[1776345851975,47.74,74887.15,18.7,-0.05287,4e-05,5.63069]
[1776345856638,47.74,74890.57,18.7,-0.0527,4e-05,5.61655]
[1776345862046,47.73,74891.21,18.7,-0.05265,4e-05,5.61213]
[1776345867080,47.72,74891.15,18.7,-0.05263,4e-05,5.61057]
[1776345868428,47.72,74891.15,18.7,-0.05263,4e-05,5.61057]
[1776345870101,47.72,74903.31,18.7,-0.0521,4e-05,5.56626]
[1776345875136,47.72,74911.46,18.7,-0.0517,4e-05,5.53213]
[1776345880171,47.71,74911.87,18.7,-0.05167,4e-05,5.52967]
[1776345885206,47.71,74910.69,18.7,-0.05171,4e-05,5.53281]
[1776345890241,47.71,74909.77,18.7,-0.05174,4e-05,5.53503]
[1776345895276,47.7,74912.3,18.7,-0.05162,4e-05,5.52501]
[1776345898201,47.7,74917.53,18.7,-0.05139,4e-05,5.50614]
[1776345898644,47.7,74928.32,18.7,-0.05093,4e-05,5.46796]
[1776345904306,47.7,74929.14,18.7,-0.05089,4e-05,5.46469]
[1776345909381,47.7,74930.47,18.7,-0.05083,4e-05,5.45955]
[1776345914417,47.7,74929.64,18.7,-0.05086,4e-05,5.4621]
[1776345919452,47.7,74932.3,18.7,-0.05075,4e-05,5.45243]
[1776345924896,47.69,74931.59,18.7,-0.05078,4e-05,5.45471]
[1776345924997,47.69,74931.26,18.7,-0.05079,4e-05,5.45582]
[1776345930529,47.69,74929.55,18.7,-0.05085,4e-05,5.46125]
[1776345935564,47.69,74930.54,18.7,-0.05077,4e-05,5.45341]
[1776345940599,47.69,74931.7,18.7,-0.05072,4e-05,5.4489]
[1776345945633,47.69,74925.5,18.7,-0.05098,4e-05,5.47026]
[1776345948817,47.69,74924.24,18.7,-0.05103,4e-05,5.47446]
[1776345948885,47.69,74924.42,18.7,-0.05102,4e-05,5.47371]
[1776345954697,47.69,74927.24,18.7,-0.05089,4e-05,5.46334]
[1776345957869,47.69,74927.31,18.7,-0.05089,4e-05,5.46298]
[1776345957889,47.68,74926.63,18.7,-0.05092,4e-05,5.46531]
[1776345958330,47.68,74926.63,18.7,-0.05092,4e-05,5.46531]
[1776345959137,47.68,74926.63,18.7,-0.05092,4e-05,5.46531]
[1776345958725,47.69,74921.51,18.7,-0.05114,4e-05,5.48371]
[1776345963761,47.68,74919.42,18.7,-0.05122,4e-05,5.49061]
[1776345965974,47.68,74919.28,18.7,-0.05122,4e-05,5.49101]
[1776345967011,47.68,74918.88,18.7,-0.05124,4e-05,5.49232]
[1776345967012,47.68,74918.68,18.7,-0.05125,4e-05,5.49293]
[1776345971170,47.69,74917.11,18.7,-0.05132,4e-05,5.49903]
[1776345971251,47.69,74917.54,18.7,-0.05131,4e-05,5.49783]
[1776345971820,47.69,74927.91,18.7,-0.05087,4e-05,5.46162]
[1776345976855,47.69,74937.88,18.7,-0.05045,4e-05,5.42649]
[1776345978277,47.69,74940.35,18.7,-0.05035,4e-05,5.41785]
[1776345983904,47.69,74937.06,18.7,-0.05049,4e-05,5.42953]
[1776345988939,47.69,74937.65,18.7,-0.05046,4e-05,5.42744]
[1776345993975,47.69,74936.73,18.7,-0.05047,4e-05,5.4268]
[1776345995380,47.69,74936.24,18.7,-0.05049,4e-05,5.42852]
[1776345996786,47.69,74935.36,18.7,-0.05053,4e-05,5.4316]
[1776346002030,47.69,74935.3,18.7,-0.05053,4e-05,5.43175]
[1776346004221,47.69,74934.21,18.7,-0.05057,4e-05,5.43554]
[1776346012103,47.69,74934.95,18.7,-0.05054,4e-05,5.43276]
[1776346014823,47.69,74935.85,18.7,-0.0505,4e-05,5.42957]
[1776346015124,47.69,74935.26,18.7,-0.05053,4e-05,5.43162]
[1776346017876,47.69,74933.3,18.7,-0.05061,4e-05,5.43837]
[1776346018151,47.69,74933.38,18.7,-0.0506,4e-05,5.438]
[1776346023189,47.69,74934.79,18.7,-0.05054,4e-05,5.4329]
[1776346023853,47.69,74934.79,18.7,-0.05054,4e-05,5.4329]
[1776346024193,47.69,74934.51,18.7,-0.05055,4e-05,5.43382]
[1776346026815,47.68,74933.92,18.7,-0.05058,4e-05,5.43576]
[1776346026821,47.68,74933.92,18.7,-0.05058,4e-05,5.43576]
[1776346027213,47.69,74933.95,18.7,-0.05058,4e-05,5.43607]
[1776346027852,47.69,74933.95,18.7,-0.05058,4e-05,5.43607]
[1776346033256,47.69,74932.32,18.7,-0.05068,4e-05,5.44423]
[1776346035379,47.7,74931.97,18.7,-0.0507,4e-05,5.44586]
[1776346040394,47.7,74932.62,18.7,-0.05069,4e-05,5.44556]
[1776346040537,47.7,74932.62,18.7,-0.05069,4e-05,5.44556]
[1776346040612,47.7,74932.62,18.7,-0.05069,4e-05,5.44556]
[1776346040842,47.7,74932.62,18.7,-0.05069,4e-05,5.44556]
[1776346040993,47.7,74932.62,18.7,-0.0507,4e-05,5.44595]
[1776346041718,47.7,74932.62,18.7,-0.0507,4e-05,5.44595]
[1776346041766,47.7,74947.78,18.7,-0.05006,4e-05,5.39256]
[1776346044910,47.7,74948.56,18.7,-0.05003,4e-05,5.38995]
[1776346045064,47.7,74949.05,18.7,-0.05001,4e-05,5.38829]
[1776346045607,47.7,74949.05,18.7,-0.05001,4e-05,5.38829]
[1776346047420,47.7,74950.01,18.7,-0.04997,4e-05,5.38496]
[1776346052873,47.7,74956.12,18.7,-0.04969,4e-05,5.36006]
[1776346058452,47.71,74964.26,18.7,-0.04936,4e-05,5.3324]
[1776346061642,47.71,74963.73,18.7,-0.04939,4e-05,5.33442]
[1776346062108,47.71,74982.14,18.7,-0.04864,4e-05,5.271]
[1776346064066,47.71,74985.22,18.7,-0.04851,4e-05,5.26062]
[1776346069066,47.71,74991.67,18.7,-0.04825,4e-05,5.2385]
[1776346074564,47.7,74994.67,18.7,-0.04812,4e-05,5.22747]
[1776346079600,47.7,74993.88,18.7,-0.04815,4e-05,5.22964]
[1776346084635,47.7,75001.48,18.7,-0.04784,4e-05,5.20327]
[1776346090043,47.7,75008.27,18.7,-0.04757,4e-05,5.17996]
[1776346092585,47.7,75022.69,18.7,-0.047,4e-05,5.1311]
[1776346097921,47.7,75012.85,18.7,-0.04739,4e-05,5.16464]
[1776346101762,47.7,74998.52,18.7,-0.04796,4e-05,5.21331]
[1776346106800,47.7,74991.37,18.7,-0.04824,4e-05,5.23724]
[1776346110829,47.7,74980.42,18.7,-0.04868,4e-05,5.27427]
[1776346115893,47.69,74975.32,18.7,-0.04884,4e-05,5.28722]
[1776346121906,47.69,74969.76,18.7,-0.04905,4e-05,5.30474]
[1776346123697,47.69,74969.24,18.7,-0.04907,4e-05,5.30629]
[1776346125404,47.69,74958.21,18.7,-0.04952,4e-05,5.3443]
[1776346130617,47.69,74953.84,18.7,-0.0497,4e-05,5.35963]
[1776346136007,47.69,74948.12,18.7,-0.04993,4e-05,5.3794]
[1776346141042,47.69,74947.78,18.7,-0.04995,4e-05,5.38049]
[1776346145069,47.69,74936.82,18.7,-0.0504,4e-05,5.41858]
[1776346149104,47.69,74954.39,18.7,-0.04967,4e-05,5.35697]
[1776346150113,47.69,74970.14,18.7,-0.04902,4e-05,5.30243]
[1776346151003,47.69,74970.14,18.7,-0.04902,4e-05,5.30243]
[1776346152486,47.69,74985.47,18.7,-0.0484,4e-05,5.24971]
[1776346153257,47.69,74985.47,18.7,-0.0484,4e-05,5.24971]
[1776346154235,47.68,74984.41,18.7,-0.04844,4e-05,5.25297]
[1776346160186,47.68,74982.43,18.7,-0.04851,4e-05,5.25888]
[1776346164383,47.68,74986.75,18.7,-0.04833,4e-05,5.24355]
[1776346166135,47.68,74990.74,18.7,-0.04817,4e-05,5.22998]
[1776346170061,47.68,74987.25,18.7,-0.04831,4e-05,5.24178]
[1776346170890,47.68,74983.17,18.7,-0.04847,4e-05,5.25563]
[1776346176303,47.68,74977.24,18.7,-0.04867,4e-05,5.2715]
[1776346177073,47.68,74977.24,18.7,-0.04867,4e-05,5.2715]
[1776346182345,47.68,74971.04,18.7,-0.04893,4e-05,5.2933]
[1776346184061,47.68,74972.55,18.7,-0.04887,4e-05,5.28823]
[1776346185023,47.68,74973.55,18.7,-0.04883,4e-05,5.28492]
[1776346190401,47.68,74973.51,18.7,-0.04884,4e-05,5.28558]
[1776346195438,47.68,74972.97,18.7,-0.04887,4e-05,5.28815]
[1776346200477,47.69,74977.43,18.7,-0.04869,4e-05,5.27339]
[1776346200831,47.69,74977.43,18.7,-0.04869,4e-05,5.27339]
[1776346202383,47.69,74985.38,18.7,-0.04837,4e-05,5.24626]
[1776346202407,47.69,75008.99,18.7,-0.04743,4e-05,5.16557]
[1776346203189,47.69,75008.99,18.7,-0.04743,4e-05,5.16557]
[1776346203430,47.69,75008.99,18.7,-0.04743,4e-05,5.16557]
[1776346203724,47.69,75018.63,18.7,-0.04704,4e-05,5.13289]
[1776346203957,47.69,75018.63,18.7,-0.04704,4e-05,5.13289]
[1776346205165,47.68,75014.32,18.7,-0.04721,4e-05,5.14693]
[1776346205190,47.68,75014.32,18.7,-0.04721,4e-05,5.14693]
[1776346205459,47.68,75014.32,18.7,-0.04721,4e-05,5.14693]
[1776346205229,47.68,74997.3,18.7,-0.04789,4e-05,5.20478]
[1776346206368,47.68,74983.13,18.7,-0.04845,4e-05,5.25306]
[1776346208409,47.68,74961.22,18.7,-0.04935,4e-05,5.32901]
[1776346210506,47.68,74952.7,18.7,-0.0497,4e-05,5.3586]
[1776346211013,47.68,74952.7,18.7,-0.0497,4e-05,5.3586]
[1776346211054,47.68,74952.7,18.7,-0.0497,4e-05,5.3586]
[1776346211313,47.68,74944.92,18.7,-0.05002,4e-05,5.3857]
[1776346211723,47.68,74944.92,18.7,-0.05002,4e-05,5.3857]
[1776346212443,47.68,74925.8,18.7,-0.05082,4e-05,5.45263]
[1776346212908,47.68,74925.8,18.7,-0.05082,4e-05,5.45263]
[1776346213029,47.68,74925.8,18.7,-0.05082,4e-05,5.45263]
[1776346213158,47.68,74925.8,18.7,-0.05082,4e-05,5.45263]
[1776346213343,47.68,74925.8,18.7,-0.05082,4e-05,5.45263]
[1776346213427,47.68,74896.29,18.7,-0.05207,4e-05,5.55686]
[1776346213735,47.68,74896.29,18.7,-0.05207,4e-05,5.55686]
[1776346213968,47.68,74896.29,18.7,-0.05207,4e-05,5.55686]
[1776346214149,47.68,74896.29,18.7,-0.05207,4e-05,5.55686]
[1776346214360,47.68,74896.29,18.7,-0.05207,4e-05,5.55686]
[1776346214372,47.68,74863.38,18.7,-0.05349,4e-05,5.67447]
[1776346214830,47.68,74863.38,18.7,-0.05349,4e-05,5.67447]
[1776346214913,47.68,74843.85,18.7,-0.05435,4e-05,5.74502]
[1776346217934,47.68,74839.15,18.7,-0.05455,4e-05,5.76093]
[1776346217974,47.68,74839.15,18.7,-0.05455,4e-05,5.76093]
[1776346217982,47.68,74837.69,18.7,-0.0546,4e-05,5.76564]
[1776346218764,47.68,74837.69,18.7,-0.0546,4e-05,5.76564]
[1776346219140,47.68,74837.69,18.7,-0.0546,4e-05,5.76564]
[1776346219440,47.68,74837.69,18.7,-0.0546,4e-05,5.76564]
[1776346220327,47.67,74838.28,18.7,-0.05457,4e-05,5.76267]
[1776346220381,47.67,74838.28,18.7,-0.05457,4e-05,5.76267]
[1776346220447,47.67,74838.28,18.7,-0.05457,4e-05,5.76267]
[1776346220501,47.67,74836.14,18.7,-0.05466,4e-05,5.77023]
[1776346221184,47.67,74836.14,18.7,-0.05466,4e-05,5.77023]
[1776346221186,47.67,74837.22,18.7,-0.05461,4e-05,5.7663]
[1776346225009,47.67,74847.09,18.7,-0.05415,4e-05,5.72872]
[1776346225016,47.67,74847.09,18.7,-0.05415,4e-05,5.72872]
[1776346225055,47.67,74847.09,18.7,-0.05415,4e-05,5.72872]
[1776346225924,47.67,74851.38,18.7,-0.05396,4e-05,5.71264]
[1776346226013,47.67,74871.58,18.7,-0.05307,4e-05,5.63983]
[1776346227176,47.67,74871.58,18.7,-0.05307,4e-05,5.63983]
[1776346227272,47.66,74888.32,18.7,-0.05234,4e-05,5.57903]
[1776346229216,47.66,74897.07,18.7,-0.05196,4e-05,5.54759]
[1776346234220,47.66,74898.02,18.7,-0.05187,4e-05,5.53916]
[1776346235457,47.66,74898.58,18.7,-0.05185,4e-05,5.53695]
[1776346240700,47.65,74887.78,18.7,-0.05229,4e-05,5.57387]
[1776346240759,47.65,74887.78,18.7,-0.05229,4e-05,5.57387]
[1776346242804,47.65,74868.7,18.7,-0.05311,4e-05,5.64153]
[1776346247859,47.64,74858.24,18.7,-0.05353,4e-05,5.67655]
[1776346250936,47.64,74871.47,18.7,-0.05294,4e-05,5.62761]
[1776346251582,47.64,74871.47,18.7,-0.05294,4e-05,5.62761]
[1776346252129,47.64,74882.68,18.7,-0.05245,4e-05,5.58709]
[1776346257931,47.63,74889.36,18.7,-0.05214,4e-05,5.56148]
[1776346262966,47.63,74887.78,18.7,-0.0522,4e-05,5.56585]
[1776346266495,47.62,74899.33,18.7,-0.05169,4e-05,5.52399]
[1776346266894,47.62,74899.33,18.7,-0.05169,4e-05,5.52399]
[1776346268499,47.62,74909.24,18.7,-0.05127,4e-05,5.4887]
[1776346270647,47.62,74901.5,18.7,-0.05159,4e-05,5.51563]
[1776346271649,47.62,74911.43,18.7,-0.05117,4e-05,5.48033]
[1776346273056,47.62,74918.73,18.7,-0.05086,4e-05,5.45447]
[1776346273509,47.62,74886.28,18.7,-0.05224,4e-05,5.56938]
[1776346274071,47.62,74867.96,18.7,-0.05303,4e-05,5.63469]
[1776346276085,47.62,74881.02,18.7,-0.05245,4e-05,5.58716]
[1776346280313,47.61,74886.74,18.7,-0.0522,4e-05,5.56591]
[1776346280393,47.61,74873.29,18.7,-0.05278,4e-05,5.61374]
[1776346281123,47.61,74858.78,18.7,-0.05341,4e-05,5.666]
[1776346286158,47.61,74849.78,18.7,-0.0538,4e-05,5.69854]
[1776346290436,47.61,74848.12,18.7,-0.05388,4e-05,5.70439]
[1776346290444,47.61,74848.12,18.7,-0.05388,4e-05,5.70439]
[1776346290524,47.61,74847.27,18.7,-0.05391,4e-05,5.70742]
[1776346296451,47.61,74837.44,18.7,-0.05428,4e-05,5.73665]
[1776346296765,47.6,74839.25,18.7,-0.0542,4e-05,5.72954]
[1776346296795,47.6,74839.25,18.7,-0.0542,4e-05,5.72954]
[1776346297265,47.6,74839.25,18.7,-0.0542,4e-05,5.72954]
[1776346297330,47.6,74829.86,18.7,-0.05461,4e-05,5.76318]
[1776346298487,47.6,74829.86,18.7,-0.05461,4e-05,5.76318]
[1776346299823,47.6,74821.13,18.7,-0.05499,4e-05,5.7946]
[1776346300271,47.6,74821.53,18.7,-0.05497,4e-05,5.79289]
[1776346301350,47.6,74821.53,18.7,-0.05497,4e-05,5.79289]
[1776346301373,47.6,74819.0,18.7,-0.05508,4e-05,5.80185]
[1776346302285,47.6,74805.76,18.7,-0.05568,5e-05,5.85017]
[1776346302659,47.6,74805.76,18.7,-0.05568,5e-05,5.85017]
[1776346303417,47.6,74805.76,18.7,-0.05568,5e-05,5.85017]
[1776346303841,47.6,74796.74,18.7,-0.05608,5e-05,5.88307]
[1776346303975,47.6,74796.74,18.7,-0.05608,5e-05,5.88307]
[1776346304278,47.6,74796.74,18.7,-0.05608,5e-05,5.88307]
[1776346304299,47.6,74785.97,18.7,-0.05657,5e-05,5.9225]
[1776346305471,47.6,74770.67,18.7,-0.05728,5e-05,5.97935]
[1776346307064,47.59,74765.59,18.7,-0.05751,5e-05,5.99818]
[1776346307087,47.59,74765.59,18.7,-0.05751,5e-05,5.99818]
[1776346307277,47.59,74765.59,18.7,-0.05751,5e-05,5.99818]
[1776346307320,47.59,74769.9,18.7,-0.05731,5e-05,5.98194]
[1776346307817,47.59,74769.9,18.7,-0.05731,5e-05,5.98194]
[1776346309094,47.59,74779.86,18.7,-0.05684,5e-05,5.9443]
[1776346313064,47.59,74777.51,18.7,-0.05692,5e-05,5.95094]
[1776346318397,47.58,74782.21,18.7,-0.05667,5e-05,5.93048]
[1776346318657,47.58,74782.21,18.7,-0.05667,5e-05,5.93048]
[1776346319396,47.58,74782.21,18.7,-0.05667,5e-05,5.93048]
[1776346319565,47.58,74782.21,18.7,-0.05667,5e-05,5.93048]
[1776346319934,47.57,74785.43,18.7,-0.05652,5e-05,5.91807]
[1776346320030,47.57,74785.43,18.7,-0.05652,5e-05,5.91807]
[1776346320440,47.57,74785.43,18.7,-0.05652,5e-05,5.91807]
[1776346320494,47.57,74792.01,18.7,-0.05621,5e-05,5.89327]
[1776346322573,47.57,74791.15,18.7,-0.05624,5e-05,5.89567]
[1776346322680,47.57,74796.77,18.7,-0.05597,5e-05,5.87412]
[1776346323130,47.57,74796.77,18.7,-0.05597,5e-05,5.87412]
[1776346323240,47.57,74796.77,18.7,-0.05597,5e-05,5.87412]
[1776346323396,47.57,74796.77,18.7,-0.05597,5e-05,5.87412]
[1776346323544,47.57,74796.77,18.7,-0.05597,5e-05,5.87412]
[1776346323602,47.57,74811.39,18.7,-0.0553,5e-05,5.81956]
[1776346324629,47.56,74830.42,18.7,-0.05444,4e-05,5.74932]
[1776346325290,47.56,74830.42,18.7,-0.05444,4e-05,5.74932]
[1776346325318,47.56,74830.42,18.7,-0.05444,4e-05,5.74932]
[1776346325321,47.56,74830.42,18.7,-0.05444,4e-05,5.74932]
[1776346326189,47.56,74840.28,18.7,-0.054,4e-05,5.71293]
[1776346326350,47.56,74840.28,18.7,-0.054,4e-05,5.71293]
[1776346326516,47.56,74840.28,18.7,-0.054,4e-05,5.71293]
[1776346326595,47.56,74856.22,18.7,-0.05329,4e-05,5.65478]
[1776346327072,47.56,74856.22,18.7,-0.05329,4e-05,5.65478]
[1776346327579,47.56,74867.62,18.7,-0.05279,4e-05,5.61338]
[1776346328182,47.56,74867.62,18.7,-0.05279,4e-05,5.61338]
[1776346328460,47.56,74867.62,18.7,-0.05279,4e-05,5.61338]
[1776346328477,47.56,74846.14,18.7,-0.05372,4e-05,5.69049]
[1776346328843,47.56,74846.14,18.7,-0.05372,4e-05,5.69049]
[1776346328966,47.56,74846.14,18.7,-0.05372,4e-05,5.69049]
[1776346329634,47.56,74827.25,18.7,-0.05456,4e-05,5.75867]
[1776346329744,47.56,74827.25,18.7,-0.05456,4e-05,5.75867]
[1776346330308,47.56,74827.25,18.7,-0.05456,4e-05,5.75867]
[1776346333755,47.55,74820.46,18.7,-0.05483,4e-05,5.78105]
[1776346337541,47.54,74832.96,18.7,-0.05424,4e-05,5.73302]
[1776346337711,47.54,74832.96,18.7,-0.05424,4e-05,5.73302]
[1776346338469,47.54,74832.96,18.7,-0.05424,4e-05,5.73302]
[1776346340913,47.53,74827.9,18.7,-0.05445,4e-05,5.74982]
[1776346341325,47.53,74827.9,18.7,-0.05445,4e-05,5.74982]
[1776346342610,47.53,74820.77,18.7,-0.05476,4e-05,5.77531]
[1776346343535,47.53,74812.71,18.7,-0.05512,5e-05,5.80426]
[1776346345625,47.53,74813.38,18.7,-0.05507,4e-05,5.80056]
[1776346349218,47.52,74818.2,18.7,-0.05483,4e-05,5.78035]
[1776346349467,47.52,74818.2,18.7,-0.05483,4e-05,5.78035]
[1776346349632,47.52,74833.39,18.7,-0.05414,4e-05,5.72432]
[1776346350584,47.52,74833.39,18.7,-0.05414,4e-05,5.72432]
[1776346351823,47.51,74844.56,18.7,-0.0536,4e-05,5.67871]
[1776346357238,47.51,74853.6,18.7,-0.05318,4e-05,5.64397]
[1776346360710,47.5,74839.69,18.7,-0.05377,4e-05,5.69274]
[1776346361115,47.5,74839.69,18.7,-0.05377,4e-05,5.69274]
[1776346361715,47.5,74825.48,18.7,-0.0544,4e-05,5.74402]
[1776346363574,47.5,74825.48,18.7,-0.05439,4e-05,5.74356]
[1776346364899,47.49,74841.39,18.7,-0.05367,4e-05,5.68411]
[1776346368141,47.49,74854.12,18.7,-0.05309,4e-05,5.63686]
[1776346373124,47.48,74851.1,18.7,-0.05321,4e-05,5.64624]
[1776346373638,47.48,74851.1,18.7,-0.05321,4e-05,5.64624]
[1776346375125,47.48,74867.46,18.7,-0.05249,4e-05,5.58668]
[1776346376913,47.48,74867.59,18.7,-0.05247,4e-05,5.58567]
[1776346377773,47.48,74865.12,18.7,-0.05258,4e-05,5.59425]
[1776346380160,47.48,74862.65,18.7,-0.05268,4e-05,5.60253]
[1776346382346,47.47,74850.43,18.7,-0.0532,4e-05,5.64558]
[1776346387474,47.47,74849.27,18.7,-0.05323,4e-05,5.64828]
[1776346387776,47.47,74839.61,18.7,-0.05365,4e-05,5.68284]
[1776346388582,47.47,74839.61,18.7,-0.05365,4e-05,5.68284]
[1776346388666,47.47,74818.77,18.7,-0.05457,4e-05,5.75826]
[1776346391779,47.46,74816.4,18.7,-0.05466,4e-05,5.76513]
[1776346392234,47.46,74816.4,18.8,-0.05466,4e-05,5.76513]
[1776346394449,47.46,74826.62,18.8,-0.05419,4e-05,5.72672]
[1776346395150,47.45,74830.3,18.8,-0.05402,4e-05,5.71281]
[1776346399045,47.45,74827.78,18.8,-0.05411,4e-05,5.72011]
[1776346399079,47.45,74827.78,18.8,-0.05411,4e-05,5.72011]
[1776346402778,47.44,74818.51,18.8,-0.0545,4e-05,5.75174]
[1776346406574,47.44,74823.38,18.8,-0.05426,4e-05,5.73236]
[1776346407432,47.43,74823.78,18.8,-0.05423,4e-05,5.73038]
[1776346407752,47.43,74837.39,18.8,-0.05363,4e-05,5.68038]
[1776346408739,47.43,74851.44,18.8,-0.053,4e-05,5.62914]
[1776346409678,47.43,74851.44,18.8,-0.053,4e-05,5.62914]
[1776346412021,47.43,74843.65,18.8,-0.0533,4e-05,5.65225]
[1776346412377,47.43,74843.65,18.8,-0.0533,4e-05,5.65225]
[1776346414042,47.43,74849.22,18.8,-0.05304,4e-05,5.63134]
[1776346414260,47.43,74849.22,18.8,-0.05304,4e-05,5.63134]
[1776346414281,47.43,74849.22,18.8,-0.05304,4e-05,5.63134]
[1776346415096,47.42,74850.0,18.8,-0.05301,4e-05,5.62817]
[1776346417808,47.42,74839.76,18.8,-0.05344,4e-05,5.66401]
[1776346417832,47.42,74839.76,18.8,-0.05344,4e-05,5.66401]
[1776346418529,47.42,74828.23,18.8,-0.05395,4e-05,5.70545]
[1776346419161,47.42,74817.79,18.8,-0.05441,4e-05,5.74302]
[1776346419866,47.42,74817.79,18.8,-0.05441,4e-05,5.74302]
[1776346425243,47.41,74821.75,18.8,-0.05419,4e-05,5.72541]
[1776346430541,47.4,74820.04,18.8,-0.05424,4e-05,5.72956]
[1776346434919,47.39,74807.05,18.8,-0.05479,4e-05,5.77439]
[1776346434962,47.39,74807.05,18.8,-0.05479,4e-05,5.77439]
[1776346435012,47.39,74807.05,18.8,-0.05479,4e-05,5.77439]
[1776346436324,47.39,74830.26,18.8,-0.05374,4e-05,5.68852]
[1776346437698,47.39,74830.26,18.8,-0.05374,4e-05,5.68852]
[1776346439957,47.38,74835.1,18.8,-0.05351,4e-05,5.66965]
[1776346444998,47.38,74830.04,18.8,-0.05371,4e-05,5.68588]
[1776346446143,47.37,74829.65,18.8,-0.05372,4e-05,5.68684]
[1776346446281,47.37,74829.65,18.8,-0.05372,4e-05,5.68684]
[1776346446711,47.37,74829.65,18.8,-0.05372,4e-05,5.68684]
[1776346446810,47.37,74837.99,18.8,-0.05335,4e-05,5.65612]
[1776346446913,47.37,74837.99,18.8,-0.05335,4e-05,5.65612]
[1776346447511,47.37,74847.27,18.8,-0.05294,4e-05,5.62213]
[1776346450222,47.37,74850.23,18.8,-0.0528,4e-05,5.61079]
[1776346450855,47.37,74842.76,18.8,-0.05312,4e-05,5.63743]
[1776346453241,47.37,74838.53,18.8,-0.0533,4e-05,5.65194]
[1776346453790,47.37,74838.53,18.8,-0.0533,4e-05,5.65194]
[1776346454455,47.36,74839.98,18.8,-0.05323,4e-05,5.64629]
[1776346454600,47.36,74839.98,18.8,-0.05323,4e-05,5.64629]
[1776346454617,47.36,74844.71,18.8,-0.05302,4e-05,5.6288]
[1776346456229,47.36,74852.32,18.8,-0.05268,4e-05,5.60095]
[1776346456475,47.36,74855.24,18.8,-0.05255,4e-05,5.59009]
[1776346460708,47.36,74853.95,18.8,-0.0526,4e-05,5.59382]
[1776346460793,47.36,74857.46,18.8,-0.05244,4e-05,5.5809]
[1776346461510,47.36,74869.86,18.8,-0.0519,4e-05,5.53614]
[1776346465538,47.35,74883.86,18.8,-0.05129,4e-05,5.48537]
[1776346468559,47.35,74872.6,18.8,-0.05177,4e-05,5.52502]
[1776346473584,47.35,74876.12,18.8,-0.05157,4e-05,5.5077]
[1776346478635,47.34,74859.87,18.8,-0.05226,4e-05,5.56446]
[1776346479087,47.34,74859.87,18.8,-0.05226,4e-05,5.56446]
[1776346479640,47.34,74842.63,18.8,-0.053,4e-05,5.62624]
[1776346482909,47.34,74837.0,18.8,-0.05324,4e-05,5.64533]
[1776346483047,47.34,74837.0,18.8,-0.05324,4e-05,5.64533]
[1776346483398,47.34,74837.0,18.8,-0.05324,4e-05,5.64533]
[1776346486563,47.34,74850.06,18.8,-0.05265,4e-05,5.59707]
[1776346486977,47.33,74841.65,18.8,-0.05301,4e-05,5.62707]
[1776346487828,47.33,74841.65,18.8,-0.05301,4e-05,5.62707]
[1776346488874,47.33,74839.82,18.8,-0.05308,4e-05,5.63288]
[1776346489713,47.33,74840.15,18.8,-0.05307,4e-05,5.63128]
[1776346493166,47.33,74836.05,18.8,-0.05323,4e-05,5.64502]
[1776346497291,47.32,74837.07,18.8,-0.05317,4e-05,5.6398]
[1776346497819,47.32,74837.07,18.8,-0.05317,4e-05,5.6398]
[1776346497847,47.32,74826.38,18.8,-0.05364,4e-05,5.67821]
[1776346499621,47.32,74821.65,18.8,-0.05384,4e-05,5.69499]
[1776346499788,47.32,74821.65,18.8,-0.05384,4e-05,5.69499]
[1776346501799,47.31,74833.21,18.8,-0.05331,4e-05,5.65159]
[1776346504237,47.31,74835.02,18.8,-0.05322,4e-05,5.64421]
[1776346504676,47.31,74835.02,18.8,-0.05322,4e-05,5.64421]
[1776346505038,47.31,74830.31,18.8,-0.05343,4e-05,5.66093]
[1776346505829,47.31,74818.58,18.8,-0.05394,4e-05,5.70323]
[1776346506753,47.31,74818.58,18.8,-0.05394,4e-05,5.70323]
[1776346509863,47.3,74805.11,18.8,-0.05452,4e-05,5.75062]
[1776346509986,47.3,74805.11,18.8,-0.05452,4e-05,5.75062]
[1776346509997,47.3,74805.11,18.8,-0.05452,4e-05,5.75062]
[1776346510233,47.3,74805.11,18.8,-0.05452,4e-05,5.75062]
[1776346510307,47.3,74805.11,18.8,-0.05452,4e-05,5.75062]
[1776346511251,47.3,74794.99,18.8,-0.05497,5e-05,5.78727]
[1776346513343,47.3,74797.03,18.8,-0.05486,5e-05,5.7786]
[1776346515232,47.3,74803.09,18.8,-0.05458,4e-05,5.75573]
[1776346517086,47.29,74806.12,18.8,-0.05443,4e-05,5.74347]
[1776346517216,47.29,74806.12,18.8,-0.05443,4e-05,5.74347]
[1776346522433,47.28,74799.54,18.8,-0.0547,5e-05,5.76486]
[1776346523053,47.28,74800.92,18.8,-0.05462,4e-05,5.75865]
[1776346523385,47.28,74800.92,18.8,-0.05462,4e-05,5.75865]
[1776346523584,47.28,74800.92,18.8,-0.05462,4e-05,5.75865]
[1776346523675,47.28,74800.92,18.8,-0.05462,4e-05,5.75865]
[1776346524517,47.28,74800.3,18.8,-0.05464,4e-05,5.76037]
[1776346524873,47.28,74800.3,18.8,-0.05464,4e-05,5.76037]
[1776346525512,47.28,74792.15,18.8,-0.055,5e-05,5.78978]
[1776346525539,47.28,74780.15,18.8,-0.05555,5e-05,5.83408]
[1776346527534,47.27,74778.53,18.8,-0.05561,5e-05,5.83946]
[1776346528933,47.27,74776.35,18.8,-0.0557,5e-05,5.84616]
[1776346531937,47.26,74783.8,18.8,-0.0553,5e-05,5.81252]
[1776346534321,47.26,74780.87,18.8,-0.05541,5e-05,5.82134]
[1776346536550,47.25,74791.94,18.8,-0.0549,5e-05,5.77982]
[1776346538313,47.25,74783.79,18.8,-0.05525,5e-05,5.80866]
[1776346538317,47.25,74783.79,18.8,-0.05525,5e-05,5.80866]
[1776346542149,47.24,74773.77,18.8,-0.05567,5e-05,5.84238]
[1776346544464,47.23,74772.51,18.8,-0.05571,5e-05,5.84563]
[1776346544488,47.23,74772.51,18.8,-0.05571,5e-05,5.84563]
[1776346545526,47.23,74772.74,18.8,-0.05569,5e-05,5.84407]
[1776346547457,47.23,74773.52,18.8,-0.05564,5e-05,5.83974]
[1776346550747,47.22,74773.36,18.8,-0.05562,5e-05,5.83826]
[1776346553752,47.21,74771.27,18.8,-0.05569,5e-05,5.84389]
[1776346559207,47.2,74760.6,18.8,-0.05612,5e-05,5.87834]
[1776346562468,47.19,74760.01,18.8,-0.05612,5e-05,5.879]
[1776346562581,47.19,74760.01,18.8,-0.05612,5e-05,5.879]
[1776346562780,47.19,74760.01,18.8,-0.05612,5e-05,5.879]
[1776346564051,47.19,74748.07,18.8,-0.05667,5e-05,5.92281]
[1776346564879,47.19,74748.07,18.8,-0.05667,5e-05,5.92281]
[1776346565264,47.18,74744.05,18.8,-0.05683,5e-05,5.93624]
[1776346565478,47.18,74744.05,18.8,-0.05683,5e-05,5.93624]
[1776346565519,47.18,74744.05,18.8,-0.05683,5e-05,5.93624]
[1776346565782,47.18,74744.05,18.8,-0.05683,5e-05,5.93624]
[1776346566170,47.18,74747.1,18.8,-0.05668,5e-05,5.92395]
[1776346566289,47.18,74747.1,18.8,-0.05668,5e-05,5.92395]
[1776346566793,47.18,74747.1,18.8,-0.05668,5e-05,5.92395]
[1776346567818,47.18,74753.35,18.8,-0.05638,5e-05,5.89973]
[1776346568033,47.18,74762.91,18.8,-0.05593,5e-05,5.8633]
[1776346568461,47.18,74762.91,18.8,-0.05593,5e-05,5.8633]
[1776346568495,47.18,74762.91,18.8,-0.05593,5e-05,5.8633]
[1776346568796,47.18,74762.91,18.8,-0.05593,5e-05,5.8633]
[1776346568940,47.18,74762.91,18.8,-0.05593,5e-05,5.8633]
[1776346568978,47.18,74762.91,18.8,-0.05593,5e-05,5.8633]
[1776346569743,47.17,74762.94,18.8,-0.05592,5e-05,5.86245]
[1776346569860,47.17,74762.94,18.8,-0.05592,5e-05,5.86245]
[1776346569889,47.17,74751.57,18.8,-0.05644,5e-05,5.9041]
[1776346570940,47.17,74751.57,18.8,-0.05644,5e-05,5.9041]
[1776346570973,47.17,74744.08,18.8,-0.05677,5e-05,5.93132]
[1776346572831,47.17,74744.66,18.8,-0.05674,5e-05,5.92829]
[1776346573048,47.16,74745.04,18.8,-0.05671,5e-05,5.92602]
[1776346573510,47.16,74745.04,18.8,-0.05671,5e-05,5.92602]
[1776346574213,47.16,74751.02,18.8,-0.05642,5e-05,5.90281]
[1776346574215,47.16,74751.02,18.8,-0.05642,5e-05,5.90281]
[1776346574333,47.16,74763.65,18.8,-0.05583,5e-05,5.85492]
[1776346575552,47.16,74763.65,18.8,-0.05583,5e-05,5.85492]
[1776346577060,47.15,74768.04,18.8,-0.05561,5e-05,5.83719]
[1776346577661,47.15,74768.04,18.8,-0.05561,5e-05,5.83719]
[1776346577705,47.15,74768.04,18.8,-0.05561,5e-05,5.83719]
[1776346578808,47.15,74765.56,18.8,-0.05572,5e-05,5.84571]
[1776346579113,47.15,74757.03,18.8,-0.0561,5e-05,5.87676]
[1776346584489,47.14,74757.37,18.8,-0.05604,5e-05,5.87181]
[1776346585050,47.13,74764.51,18.8,-0.0557,5e-05,5.8445]
[1776346586526,47.13,74773.97,18.8,-0.05526,5e-05,5.80871]
[1776346592458,47.12,74779.29,18.8,-0.05494,5e-05,5.78081]
[1776346595869,47.11,74780.31,18.8,-0.05488,5e-05,5.77591]
[1776346599591,47.11,74772.42,18.8,-0.05521,5e-05,5.80274]
[1776346599611,47.11,74772.42,18.8,-0.05521,5e-05,5.80274]
[1776346599654,47.11,74772.42,18.8,-0.05521,5e-05,5.80274]
[1776346599946,47.11,74772.42,18.8,-0.05521,5e-05,5.80274]
[1776346600817,47.1,74748.92,18.8,-0.05627,5e-05,5.88889]
[1776346601630,47.1,74748.92,18.8,-0.05627,5e-05,5.88889]
[1776346602391,47.1,74740.66,18.8,-0.05664,5e-05,5.91905]
[1776346607570,47.08,74740.79,18.8,-0.05658,5e-05,5.91373]
[1776346608808,47.08,74740.79,18.8,-0.05658,5e-05,5.91373]
[1776346614153,47.07,74734.56,18.8,-0.05681,5e-05,5.93229]
[1776346614840,47.07,74734.56,18.8,-0.05681,5e-05,5.93229]
[1776346614946,47.07,74734.56,18.8,-0.05681,5e-05,5.93229]
[1776346614900,47.07,74727.38,18.8,-0.05713,5e-05,5.95847]
[1776346615002,47.07,74727.38,18.8,-0.05713,5e-05,5.95847]
[1776346615826,47.07,74727.38,18.8,-0.05713,5e-05,5.95847]
[1776346615924,47.06,74715.51,18.8,-0.05769,5e-05,6.00279]
[1776346616096,47.06,74715.51,18.8,-0.05769,5e-05,6.00279]
[1776346616129,47.06,74715.51,18.8,-0.05769,5e-05,6.00279]
[1776346618801,47.06,74711.6,18.8,-0.05786,5e-05,6.01646]
[1776346618958,47.06,74711.6,18.8,-0.05786,5e-05,6.01646]
[1776346618988,47.06,74711.6,18.8,-0.05786,5e-05,6.01646]
[1776346619033,47.06,74711.6,18.8,-0.05786,5e-05,6.01646]
[1776346619335,47.06,74711.67,18.8,-0.05785,5e-05,6.01562]
[1776346619393,47.06,74711.67,18.8,-0.05785,5e-05,6.01562]
[1776346619658,47.06,74711.67,18.8,-0.05785,5e-05,6.01562]
[1776346619911,47.06,74700.12,18.8,-0.05839,5e-05,6.0589]
[1776346621201,47.05,74698.45,18.8,-0.05846,5e-05,6.06461]
[1776346621238,47.05,74698.45,18.8,-0.05846,5e-05,6.06461]
[1776346621489,47.05,74698.45,18.8,-0.05846,5e-05,6.06461]
[1776346621667,47.05,74709.24,18.8,-0.05794,5e-05,6.02295]
[1776346622045,47.05,74709.24,18.8,-0.05794,5e-05,6.02295]
[1776346622059,47.05,74709.24,18.8,-0.05794,5e-05,6.02295]
[1776346622210,47.05,74709.24,18.8,-0.05794,5e-05,6.02295]
[1776346622367,47.05,74709.24,18.8,-0.05794,5e-05,6.02295]
[1776346622840,47.05,74726.34,18.8,-0.05713,5e-05,5.95768]
[1776346623351,47.05,74726.34,18.8,-0.05713,5e-05,5.95768]
[1776346623937,47.05,74726.34,18.8,-0.05713,5e-05,5.95768]
[1776346624208,47.05,74733.95,18.8,-0.05676,5e-05,5.92819]
[1776346624542,47.05,74733.95,18.8,-0.05676,5e-05,5.92819]
[1776346624571,47.05,74733.95,18.8,-0.05676,5e-05,5.92819]
[1776346624845,47.05,74733.95,18.8,-0.05676,5e-05,5.92819]
[1776346625041,47.05,74733.95,18.8,-0.05676,5e-05,5.92819]
[1776346625696,47.05,74756.03,18.8,-0.05573,5e-05,5.84479]
[1776346626408,47.05,74756.03,18.8,-0.05573,5e-05,5.84479]
[1776346626700,47.05,74756.03,18.8,-0.05573,5e-05,5.84479]
[1776346627776,47.04,74758.53,18.8,-0.0556,5e-05,5.83405]
[1776346628876,47.04,74759.6,18.8,-0.05554,5e-05,5.82942]
[1776346628978,47.04,74759.6,18.8,-0.05554,5e-05,5.82942]
[1776346630255,47.03,74745.9,18.8,-0.05615,5e-05,5.87916]
[1776346630527,47.03,74745.9,18.8,-0.05615,5e-05,5.87916]
[1776346630742,47.03,74745.9,18.8,-0.05615,5e-05,5.87916]
[1776346632574,47.03,74744.49,18.8,-0.0562,5e-05,5.88296]
[1776346634631,47.02,74744.45,18.8,-0.05618,5e-05,5.88165]
[1776346634789,47.02,74744.45,18.8,-0.05618,5e-05,5.88165]
[1776346634870,47.02,74731.13,18.8,-0.0568,5e-05,5.93087]
[1776346637767,47.02,74723.86,18.8,-0.05712,5e-05,5.95659]
[1776346638561,47.01,74723.62,18.8,-0.05712,5e-05,5.95664]
[1776346640254,47.01,74726.68,18.8,-0.05695,5e-05,5.94342]
[1776346641890,47.01,74725.62,18.8,-0.05699,5e-05,5.94658]
[1776346642075,47.0,74724.22,18.8,-0.05705,5e-05,5.95102]
[1776346644592,47.0,74713.15,18.8,-0.05755,5e-05,5.99111]
[1776346647853,46.99,74726.89,18.8,-0.05686,5e-05,5.93562]
[1776346649581,46.98,74726.11,18.8,-0.05688,5e-05,5.93773]
[1776346649648,46.98,74726.11,18.8,-0.05688,5e-05,5.93773]
[1776346650272,46.98,74725.74,18.8,-0.05689,5e-05,5.93829]
[1776346656009,46.97,74718.26,18.8,-0.05716,5e-05,5.95833]
[1776346658224,46.96,74716.14,18.8,-0.05722,5e-05,5.96375]
[1776346658351,46.96,74716.14,18.8,-0.05722,5e-05,5.96375]
[1776346658929,46.96,74714.15,18.8,-0.05731,5e-05,5.9704]
[1776346660108,46.95,74712.33,18.8,-0.05739,5e-05,5.97677]
[1776346660254,46.95,74712.33,18.8,-0.05739,5e-05,5.97677]
[1776346660944,46.95,74709.19,18.8,-0.05753,5e-05,5.98814]
[1776346661605,46.95,74709.19,18.8,-0.05753,5e-05,5.98814]
[1776346662060,46.95,74709.19,18.8,-0.05753,5e-05,5.98814]
[1776346661953,46.95,74701.32,18.8,-0.05789,5e-05,6.01708]
[1776346663230,46.95,74691.43,18.8,-0.05835,5e-05,6.05414]
[1776346664678,46.95,74683.2,18.8,-0.05874,5e-05,6.08493]
[1776346664720,46.95,74683.2,18.8,-0.05874,5e-05,6.08493]
[1776346664870,46.95,74683.2,18.8,-0.05874,5e-05,6.08493]
[1776346665036,46.95,74683.2,18.8,-0.05874,5e-05,6.08493]
[1776346665045,46.94,74672.05,18.8,-0.05927,5e-05,6.12698]
[1776346665176,46.94,74672.05,18.8,-0.05927,5e-05,6.12698]
[1776346665211,46.94,74672.05,18.8,-0.05927,5e-05,6.12698]
[1776346665238,46.94,74672.05,18.8,-0.05927,5e-05,6.12698]
[1776346665487,46.94,74672.05,18.8,-0.05927,5e-05,6.12698]
[1776346665761,46.94,74672.05,18.8,-0.05927,5e-05,6.12698]
[1776346666055,46.94,74649.66,18.8,-0.06036,5e-05,6.21334]
[1776346666306,46.94,74649.66,18.8,-0.06036,5e-05,6.21334]
[1776346666641,46.94,74649.66,18.8,-0.06036,5e-05,6.21334]
[1776346666865,46.94,74649.66,18.8,-0.06036,5e-05,6.21334]
[1776346666898,46.94,74649.66,18.8,-0.06036,5e-05,6.21334]
[1776346667238,46.94,74656.78,18.8,-0.05999,5e-05,6.18414]
[1776346667890,46.94,74656.78,18.8,-0.05999,5e-05,6.18414]
[1776346668470,46.94,74658.69,18.8,-0.05989,5e-05,6.17592]
[1776346670063,46.93,74663.32,18.8,-0.05965,5e-05,6.15723]
[1776346670235,46.93,74660.23,18.8,-0.05979,5e-05,6.16834]
[1776346671224,46.93,74651.92,18.8,-0.06019,5e-05,6.19963]
[1776346671648,46.93,74651.92,18.8,-0.06019,5e-05,6.19963]
[1776346672273,46.92,74644.85,18.8,-0.06053,5e-05,6.22616]
[1776346672392,46.92,74644.85,18.8,-0.06053,5e-05,6.22616]
[1776346672592,46.92,74644.85,18.8,-0.06053,5e-05,6.22616]
[1776346672620,46.92,74644.85,18.8,-0.06053,5e-05,6.22616]
[1776346672629,46.92,74644.85,18.8,-0.06053,5e-05,6.22616]
[1776346672645,46.92,74644.85,18.8,-0.06053,5e-05,6.22616]
[1776346673215,46.92,74654.53,18.8,-0.06004,5e-05,6.18777]
[1776346673335,46.92,74654.53,18.8,-0.06004,5e-05,6.18777]
[1776346674006,46.92,74654.53,18.8,-0.06004,5e-05,6.18777]
[1776346674112,46.9,74672.71,18.8,-0.05905,5e-05,6.1094]
[1776346674418,46.9,74672.71,18.8,-0.05905,5e-05,6.1094]
[1776346675641,46.89,74672.71,18.8,-0.05904,5e-05,6.10868]
[1776346675955,46.89,74672.71,18.8,-0.05904,5e-05,6.10868]
[1776346677824,46.89,74685.49,18.8,-0.05842,5e-05,6.05906]
[1776346679264,46.89,74689.92,18.8,-0.05819,5e-05,6.04093]
[1776346679342,46.89,74689.92,18.8,-0.05819,5e-05,6.04093]
[1776346679372,46.89,74689.92,18.8,-0.05819,5e-05,6.04093]
[1776346679834,46.89,74689.92,18.8,-0.05819,5e-05,6.04093]
[1776346679972,46.88,74693.42,18.8,-0.05801,5e-05,6.02642]
[1776346680889,46.88,74693.42,18.8,-0.05801,5e-05,6.02642]
[1776346681048,46.88,74693.42,18.8,-0.05801,5e-05,6.02642]
[1776346681049,46.88,74706.82,18.8,-0.05737,5e-05,5.97465]
[1776346681497,46.88,74706.82,18.8,-0.05737,5e-05,5.97465]
[1776346681618,46.88,74706.82,18.8,-0.05737,5e-05,5.97465]
[1776346683265,46.88,74715.5,18.8,-0.05695,5e-05,5.94134]
[1776346683994,46.88,74715.5,18.8,-0.05695,5e-05,5.94134]
[1776346684040,46.87,74719.22,18.8,-0.05676,5e-05,5.92607]
[1776346685713,46.87,74717.03,18.8,-0.05686,5e-05,5.93434]
[1776346685727,46.87,74717.03,18.8,-0.05686,5e-05,5.93434]
[1776346685786,46.87,74717.03,18.8,-0.05686,5e-05,5.93434]
[1776346686862,46.87,74709.61,18.8,-0.05719,5e-05,5.96073]
[1776346686998,46.87,74709.61,18.8,-0.05719,5e-05,5.96073]
[1776346687441,46.87,74718.22,18.8,-0.05678,5e-05,5.9274]
[1776346688058,46.87,74718.22,18.8,-0.05678,5e-05,5.9274]
[1776346689881,46.86,74720.25,18.8,-0.05667,5e-05,5.9182]
[1776346692206,46.86,74717.55,18.8,-0.05677,5e-05,5.92684]
[1776346692852,46.86,74717.55,18.8,-0.05677,5e-05,5.92684]
[1776346697120,46.85,74712.81,18.8,-0.05696,5e-05,5.94156]
[1776346697365,46.84,74719.62,18.8,-0.05663,5e-05,5.91505]
[1776346698909,46.84,74723.75,18.8,-0.05643,5e-05,5.89872]
[1776346699691,46.84,74727.64,18.8,-0.05623,5e-05,5.88262]
[1776346699704,46.84,74727.64,18.8,-0.05623,5e-05,5.88262]
[1776346700122,46.84,74727.64,18.8,-0.05623,5e-05,5.88262]
[1776346701470,46.83,74741.51,18.8,-0.05558,5e-05,5.82993]
[1776346701489,46.83,74741.51,18.8,-0.05558,5e-05,5.82993]
[1776346701990,46.83,74741.51,18.8,-0.05558,5e-05,5.82993]
[1776346702692,46.83,74748.58,18.8,-0.05524,5e-05,5.80224]
[1776346703206,46.83,74755.83,18.8,-0.0549,5e-05,5.77468]
[1776346703207,46.83,74755.83,18.8,-0.0549,5e-05,5.77468]
[1776346703783,46.83,74755.83,18.8,-0.0549,5e-05,5.77468]
[1776346704841,46.83,74751.63,18.8,-0.05508,5e-05,5.78977]
[1776346704849,46.83,74751.63,18.8,-0.05508,5e-05,5.78977]
[1776346705694,46.82,74747.97,18.8,-0.05524,5e-05,5.80284]
[1776346705734,46.82,74747.97,18.8,-0.05524,5e-05,5.80284]
[1776346706633,46.82,74740.22,18.8,-0.05559,5e-05,5.83119]
[1776346707236,46.82,74744.12,18.8,-0.05541,5e-05,5.816]
[1776346707328,46.82,74744.12,18.8,-0.05541,5e-05,5.816]
[1776346707925,46.82,74744.12,18.8,-0.05541,5e-05,5.816]
[1776346712483,46.81,74742.03,18.8,-0.05543,5e-05,5.81686]
[1776346717591,46.8,74745.81,18.8,-0.05522,5e-05,5.79979]
[1776346722627,46.79,74740.39,18.8,-0.05544,5e-05,5.81718]
[1776346724248,46.79,74738.46,18.8,-0.05551,5e-05,5.8232]
[1776346724275,46.79,74738.46,18.8,-0.05551,5e-05,5.8232]
[1776346724378,46.79,74738.46,18.8,-0.05551,5e-05,5.8232]
[1776346724575,46.79,74738.46,18.8,-0.05551,5e-05,5.8232]
[1776346724660,46.79,74738.46,18.8,-0.05551,5e-05,5.8232]
[1776346724682,46.79,74738.46,18.8,-0.05551,5e-05,5.8232]
[1776346725081,46.79,74738.46,18.8,-0.05551,5e-05,5.8232]
[1776346725128,46.79,74714.11,18.8,-0.05664,5e-05,5.91408]
[1776346725578,46.79,74714.11,18.8,-0.05664,5e-05,5.91408]
[1776346725772,46.79,74714.11,18.8,-0.05664,5e-05,5.91408]
[1776346726015,46.79,74714.11,18.8,-0.05664,5e-05,5.91408]
[1776346726018,46.79,74698.3,18.8,-0.05738,5e-05,5.97357]
[1776346726223,46.79,74698.3,18.8,-0.05738,5e-05,5.97357]
[1776346726563,46.79,74688.63,18.8,-0.05783,5e-05,6.01035]
[1776346727791,46.79,74688.63,18.8,-0.05783,5e-05,6.01035]
[1776346731459,46.78,74684.42,18.8,-0.05803,5e-05,6.02593]
[1776346731599,46.78,74684.42,18.8,-0.05803,5e-05,6.02593]
[1776346731610,46.78,74690.6,18.8,-0.05774,5e-05,6.00236]
[1776346733135,46.78,74690.6,18.8,-0.05774,5e-05,6.00236]
[1776346733368,46.78,74688.97,18.8,-0.05781,5e-05,6.00795]
[1776346733374,46.78,74688.97,18.8,-0.05781,5e-05,6.00795]
[1776346736849,46.78,74683.19,18.8,-0.05806,5e-05,6.02838]
[1776346738847,46.77,74676.87,18.8,-0.05835,5e-05,6.05142]
[1776346739418,46.77,74674.23,18.8,-0.05847,5e-05,6.06094]
[1776346739761,46.77,74674.23,18.8,-0.05847,5e-05,6.06094]
[1776346740626,46.77,74664.63,18.8,-0.05892,5e-05,6.09719]
[1776346742125,46.77,74661.33,18.8,-0.05908,5e-05,6.10922]
[1776346742136,46.77,74661.33,18.8,-0.05908,5e-05,6.10922]
[1776346742226,46.77,74663.35,18.8,-0.05897,5e-05,6.10077]
[1776346742881,46.77,74663.35,18.8,-0.05897,5e-05,6.10077]
[1776346743476,46.76,74666.62,18.8,-0.0588,5e-05,6.08753]
[1776346746754,46.76,74664.81,18.8,-0.05887,5e-05,6.09253]
[1776346749312,46.75,74672.16,18.8,-0.05849,5e-05,6.06236]
[1776346749318,46.75,74672.16,18.8,-0.05849,5e-05,6.06236]
[1776346752759,46.74,74683.8,18.8,-0.0579,5e-05,6.01547]
[1776346753205,46.74,74683.8,18.8,-0.0579,5e-05,6.01547]
[1776346753354,46.74,74683.8,18.8,-0.0579,5e-05,6.01547]
[1776346753362,46.74,74683.8,18.8,-0.0579,5e-05,6.01547]
[1776346754853,46.74,74685.44,18.8,-0.05782,5e-05,6.00869]
[1776346754859,46.74,74685.44,18.8,-0.05782,5e-05,6.00869]
[1776346754925,46.74,74686.6,18.8,-0.05776,5e-05,6.00375]
[1776346755780,46.74,74699.37,18.8,-0.05714,5e-05,5.9543]
[1776346757428,46.73,74702.49,18.8,-0.05698,5e-05,5.94167]
[1776346757650,46.73,74702.49,18.8,-0.05698,5e-05,5.94167]
[1776346757794,46.73,74701.48,18.8,-0.05702,5e-05,5.94471]
[1776346758210,46.73,74701.48,18.8,-0.05702,5e-05,5.94471]
[1776346759264,46.73,74701.38,18.8,-0.05702,5e-05,5.94468]
[1776346759808,46.73,74701.08,18.8,-0.05702,5e-05,5.94502]
[1776346760347,46.73,74701.08,18.8,-0.05702,5e-05,5.94502]
[1776346763010,46.72,74704.89,18.8,-0.05683,5e-05,5.92903]
[1776346763026,46.72,74697.91,18.8,-0.05715,5e-05,5.95472]
[1776346764260,46.72,74689.8,18.8,-0.05753,5e-05,5.98512]
[1776346764872,46.72,74689.8,18.8,-0.05753,5e-05,5.98512]
[1776346764942,46.72,74688.02,18.8,-0.0576,5e-05,5.99104]
[1776346765324,46.72,74688.02,18.8,-0.0576,5e-05,5.99104]
[1776346765849,46.71,74684.65,18.8,-0.05775,5e-05,6.0034]
[1776346766973,46.71,74684.65,18.8,-0.05775,5e-05,6.0034]
[1776346767052,46.71,74684.65,18.8,-0.05775,5e-05,6.0034]
[1776346767326,46.71,74681.98,18.8,-0.05787,5e-05,6.01308]
[1776346767333,46.71,74681.98,18.8,-0.05787,5e-05,6.01308]
[1776346767333,46.71,74681.98,18.8,-0.05787,5e-05,6.01308]
[1776346768047,46.71,74681.98,18.8,-0.05787,5e-05,6.01308]
[1776346768072,46.71,74666.57,18.8,-0.05861,5e-05,6.07157]
[1776346768390,46.71,74666.57,18.8,-0.05861,5e-05,6.07157]
[1776346768392,46.71,74666.57,18.8,-0.05861,5e-05,6.07157]
[1776346768638,46.71,74666.57,18.8,-0.05861,5e-05,6.07157]
[1776346768876,46.71,74646.56,18.8,-0.05957,5e-05,6.14809]
[1776346769354,46.71,74646.56,18.8,-0.05957,5e-05,6.14809]
[1776346770006,46.71,74646.56,18.8,-0.05957,5e-05,6.14809]
[1776346770528,46.71,74651.96,18.8,-0.0593,5e-05,6.12647]
[1776346770890,46.7,74653.47,18.8,-0.05922,5e-05,6.11992]
[1776346773050,46.7,74652.12,18.8,-0.05924,5e-05,6.12079]
[1776346776164,46.7,74638.62,18.8,-0.05989,5e-05,6.17197]
[1776346776586,46.7,74638.62,18.8,-0.05989,5e-05,6.17197]
[1776346776776,46.7,74638.62,18.8,-0.05989,5e-05,6.17197]
[1776346776932,46.7,74635.49,18.8,-0.06004,5e-05,6.18377]
[1776346780375,46.69,74639.14,18.8,-0.05983,5e-05,6.1672]
[1776346780732,46.69,74639.14,18.8,-0.05983,5e-05,6.1672]
[1776346782937,46.69,74641.81,18.8,-0.05968,5e-05,6.15535]
[1776346787831,46.67,74638.23,18.8,-0.05981,5e-05,6.16542]
[1776346788103,46.67,74636.01,18.8,-0.05991,5e-05,6.17327]
[1776346794073,46.67,74630.61,18.8,-0.06015,5e-05,6.19211]
[1776346799111,46.66,74630.31,18.8,-0.06014,5e-05,6.19147]
[1776346801646,46.66,74631.94,18.8,-0.06005,5e-05,6.18441]
[1776346802920,46.66,74623.45,18.8,-0.06047,5e-05,6.21712]
[1776346803205,46.66,74623.45,18.8,-0.06047,5e-05,6.21712]
[1776346803146,46.65,74612.48,18.8,-0.06101,5e-05,6.25958]
[1776346804248,46.65,74612.48,18.8,-0.06101,5e-05,6.25958]
[1776346805397,46.65,74613.36,18.8,-0.06095,5e-05,6.2552]
[1776346805673,46.65,74613.36,18.8,-0.06095,5e-05,6.2552]
[1776346805849,46.65,74613.36,18.8,-0.06095,5e-05,6.2552]
[1776346806167,46.65,74621.59,18.8,-0.06054,5e-05,6.22256]
[1776346807097,46.65,74621.59,18.8,-0.06054,5e-05,6.22256]
[1776346807202,46.65,74621.59,18.8,-0.06054,5e-05,6.22256]
[1776346808181,46.65,74618.57,18.8,-0.06067,5e-05,6.23312]
[1776346808277,46.65,74618.57,18.8,-0.06067,5e-05,6.23312]
[1776346809305,46.65,74613.7,18.8,-0.06091,5e-05,6.25174]
[1776346809433,46.65,74613.7,18.8,-0.06091,5e-05,6.25174]
[1776346809580,46.65,74613.7,18.8,-0.06091,5e-05,6.25174]
[1776346810181,46.65,74613.7,18.8,-0.06091,5e-05,6.25174]
[1776346810493,46.64,74612.72,18.8,-0.06095,5e-05,6.25512]
[1776346810612,46.64,74612.72,18.8,-0.06095,5e-05,6.25512]
[1776346810814,46.64,74612.72,18.8,-0.06095,5e-05,6.25512]
[1776346810821,46.64,74612.72,18.8,-0.06095,5e-05,6.25512]
[1776346811119,46.64,74612.72,18.8,-0.06095,5e-05,6.25512]
[1776346811211,46.64,74595.4,18.8,-0.06182,5e-05,6.32316]
[1776346812212,46.64,74584.86,18.8,-0.06234,5e-05,6.36374]
[1776346812528,46.64,74584.86,18.8,-0.06234,5e-05,6.36374]
[1776346815613,46.63,74581.85,18.8,-0.06247,5e-05,6.37373]
[1776346818128,46.63,74573.25,18.8,-0.06289,5e-05,6.40648]
[1776346819474,46.63,74586.82,18.8,-0.06218,5e-05,6.35134]
[1776346820273,46.63,74586.82,18.8,-0.06218,5e-05,6.35134]
[1776346820820,46.62,74593.87,18.8,-0.06182,5e-05,6.3229]
[1776346821135,46.62,74593.87,18.8,-0.06182,5e-05,6.3229]
[1776346821417,46.62,74593.87,18.8,-0.06181,5e-05,6.32233]
[1776346821462,46.62,74593.87,18.8,-0.06181,5e-05,6.32233]
[1776346821501,46.62,74593.87,18.8,-0.06181,5e-05,6.32233]
[1776346821810,46.62,74593.87,18.8,-0.06181,5e-05,6.32233]
[1776346822079,46.62,74593.87,18.8,-0.06181,5e-05,6.32233]
[1776346822171,46.62,74599.07,18.8,-0.06155,5e-05,6.30185]
[1776346822298,46.62,74610.13,18.8,-0.06099,5e-05,6.25843]
[1776346823398,46.62,74610.13,18.8,-0.06099,5e-05,6.25843]
[1776346823548,46.62,74610.13,18.8,-0.06099,5e-05,6.25843]
[1776346823632,46.62,74620.31,18.8,-0.06047,5e-05,6.21718]
[1776346826458,46.61,74620.91,18.8,-0.06042,5e-05,6.21319]
[1776346827729,46.61,74619.51,18.8,-0.06048,5e-05,6.21783]
[1776346827813,46.61,74611.7,18.8,-0.06086,5e-05,6.24755]
[1776346828323,46.61,74611.7,18.8,-0.06086,5e-05,6.24755]
[1776346829013,46.61,74611.7,18.8,-0.06086,5e-05,6.24755]
[1776346829152,46.61,74611.7,18.8,-0.06086,5e-05,6.24755]
[1776346829243,46.61,74610.67,18.8,-0.0609,5e-05,6.25115]
[1776346830346,46.6,74617.68,18.8,-0.06055,5e-05,6.22328]
[1776346831415,46.6,74624.46,18.8,-0.0602,5e-05,6.196]
[1776346831762,46.6,74624.46,18.8,-0.0602,5e-05,6.196]
[1776346831813,46.6,74634.59,18.8,-0.05966,5e-05,6.15172]
[1776346833128,46.6,74634.59,18.8,-0.05966,5e-05,6.15172]
[1776346833339,46.59,74639.42,18.8,-0.0594,5e-05,6.13159]
[1776346833501,46.59,74639.42,18.8,-0.0594,5e-05,6.13159]
[1776346834297,46.59,74639.42,18.8,-0.0594,5e-05,6.13159]
[1776346834302,46.59,74639.42,18.8,-0.0594,5e-05,6.13159]
[1776346835414,46.59,74656.25,18.8,-0.05857,5e-05,6.06538]
[1776346835737,46.59,74656.25,18.8,-0.05857,5e-05,6.06538]
[1776346835819,46.59,74656.25,18.8,-0.05857,5e-05,6.06538]
[1776346835890,46.59,74656.25,18.8,-0.05857,5e-05,6.06538]
[1776346837243,46.59,74655.86,18.8,-0.05859,5e-05,6.06688]
[1776346837289,46.59,74643.25,18.8,-0.05919,5e-05,6.11432]
[1776346837317,46.59,74643.25,18.8,-0.05919,5e-05,6.11432]
[1776346838184,46.59,74628.58,18.8,-0.0599,5e-05,6.1707]
[1776346839288,46.59,74628.58,18.8,-0.0599,5e-05,6.1707]
[1776346838823,46.59,74616.14,18.8,-0.06051,5e-05,6.2192]
[1776346842946,46.58,74606.79,18.8,-0.06096,5e-05,6.25431]
[1776346842961,46.58,74606.79,18.8,-0.06096,5e-05,6.25431]
[1776346844430,46.58,74601.9,18.8,-0.06119,5e-05,6.27261]
[1776346844628,46.58,74601.9,18.8,-0.06119,5e-05,6.27261]
[1776346848139,46.57,74601.11,18.8,-0.06122,5e-05,6.27429]
[1776346849929,46.57,74600.56,18.8,-0.06123,5e-05,6.27551]
[1776346851608,46.57,74606.16,18.8,-0.06094,5e-05,6.25257]
[1776346851651,46.57,74606.16,18.8,-0.06094,5e-05,6.25257]
[1776346851892,46.57,74606.16,18.8,-0.06094,5e-05,6.25257]
[1776346851944,46.57,74616.42,18.8,-0.06042,5e-05,6.21197]
[1776346852850,46.57,74616.42,18.8,-0.06042,5e-05,6.21197]
[1776346853376,46.56,74625.95,18.8,-0.05994,5e-05,6.17399]
[1776346853696,46.56,74625.95,18.8,-0.05994,5e-05,6.17399]
[1776346853763,46.56,74640.47,18.8,-0.05922,5e-05,6.11688]
[1776346854484,46.56,74640.47,18.8,-0.05922,5e-05,6.11688]
[1776346854601,46.56,74640.47,18.8,-0.05922,5e-05,6.11688]
[1776346854728,46.56,74640.47,18.8,-0.05922,5e-05,6.11688]
[1776346855360,46.56,74640.47,18.8,-0.05922,5e-05,6.11688]
[1776346854748,46.56,74650.57,18.8,-0.05872,5e-05,6.07719]
[1776346855565,46.56,74659.04,18.8,-0.05831,5e-05,6.04398]
[1776346857610,46.55,74662.22,18.8,-0.05814,5e-05,6.03085]
[1776346857838,46.55,74662.22,18.8,-0.05814,5e-05,6.03085]
[1776346858625,46.55,74670.43,18.8,-0.05774,5e-05,5.99848]
[1776346858976,46.55,74670.43,18.8,-0.05774,5e-05,5.99848]
[1776346859111,46.55,74670.43,18.8,-0.05774,5e-05,5.99848]
[1776346860964,46.55,74679.47,18.8,-0.05728,5e-05,5.96226]
[1776346862302,46.54,74679.9,18.8,-0.05725,5e-05,5.95983]
[1776346862361,46.54,74679.9,18.8,-0.05725,5e-05,5.95983]
[1776346862384,46.54,74675.52,18.8,-0.05746,5e-05,5.97655]
[1776346862536,46.54,74675.52,18.8,-0.05746,5e-05,5.97655]
[1776346862564,46.54,74675.52,18.8,-0.05746,5e-05,5.97655]
[1776346862859,46.54,74675.52,18.8,-0.05746,5e-05,5.97655]
[1776346863036,46.54,74675.52,18.8,-0.05746,5e-05,5.97655]
[1776346863789,46.54,74680.57,18.8,-0.05719,5e-05,5.9549]
[1776346864342,46.54,74680.57,18.8,-0.05719,5e-05,5.9549]
[1776346864884,46.54,74684.56,18.8,-0.057,5e-05,5.9397]
[1776346865287,46.54,74684.56,18.8,-0.057,5e-05,5.9397]
[1776346865317,46.53,74680.62,18.8,-0.05717,5e-05,5.95318]
[1776346865950,46.53,74680.62,18.8,-0.05717,5e-05,5.95318]
[1776346866126,46.53,74680.62,18.8,-0.05717,5e-05,5.95318]
[1776346866226,46.53,74674.39,18.8,-0.05746,5e-05,5.97652]
[1776346866757,46.53,74674.39,18.8,-0.05746,5e-05,5.97652]
[1776346867697,46.53,74671.88,18.8,-0.05758,5e-05,5.98612]
[1776346867860,46.53,74671.88,18.8,-0.05758,5e-05,5.98612]
[1776346867883,46.53,74669.86,18.8,-0.05767,5e-05,5.99302]
[1776346868496,46.53,74669.86,18.8,-0.05767,5e-05,5.99302]
[1776346868818,46.53,74669.86,18.8,-0.05767,5e-05,5.99302]
[1776346868825,46.53,74669.86,18.8,-0.05767,5e-05,5.99302]
[1776346869298,46.53,74669.86,18.8,-0.05767,5e-05,5.99302]
[1776346869820,46.52,74662.7,18.8,-0.058,5e-05,6.0195]
[1776346869895,46.52,74662.16,18.8,-0.05803,5e-05,6.02157]
[1776346872368,46.52,74670.62,18.8,-0.05761,5e-05,5.98826]
[1776346872383,46.52,74670.62,18.8,-0.05761,5e-05,5.98826]
[1776346872383,46.52,74670.62,18.8,-0.05761,5e-05,5.98826]
[1776346872417,46.52,74674.42,18.8,-0.05742,5e-05,5.9729]
[1776346875608,46.51,74681.74,18.8,-0.05704,5e-05,5.94261]
[1776346875629,46.51,74681.74,18.8,-0.05704,5e-05,5.94261]
[1776346875894,46.51,74681.74,18.8,-0.05704,5e-05,5.94261]
[1776346876298,46.51,74681.74,18.8,-0.05704,5e-05,5.94261]
[1776346877702,46.5,74671.43,18.8,-0.05751,5e-05,5.97999]
[1776346881680,46.5,74680.19,18.8,-0.05706,5e-05,5.94415]
[1776346882331,46.5,74680.19,18.8,-0.05706,5e-05,5.94415]
[1776346882345,46.49,74678.3,18.8,-0.05714,5e-05,5.9502]
[1776346884059,46.49,74670.71,18.8,-0.0575,5e-05,5.9792]
[1776346884161,46.49,74670.71,18.8,-0.0575,5e-05,5.9792]
[1776346885283,46.49,74668.35,18.8,-0.0576,5e-05,5.98734]
[1776346885800,46.49,74656.07,18.8,-0.05819,5e-05,6.03401]
[1776346889066,46.49,74657.83,18.8,-0.05809,5e-05,6.0262]
[1776346889090,46.49,74657.83,18.8,-0.05809,5e-05,6.0262]
[1776346892551,46.48,74661.6,18.8,-0.05785,5e-05,6.00573]
[1776346893373,46.48,74661.6,18.8,-0.05785,5e-05,6.00573]
[1776346893450,46.48,74661.6,18.8,-0.05785,5e-05,6.00573]
[1776346893464,46.48,74661.6,18.8,-0.05785,5e-05,6.00573]
[1776346893571,46.48,74656.43,18.8,-0.05808,5e-05,6.02458]
[1776346893651,46.48,74656.43,18.8,-0.05808,5e-05,6.02458]
[1776346893657,46.48,74656.43,18.8,-0.05808,5e-05,6.02458]
[1776346893843,46.48,74656.43,18.8,-0.05808,5e-05,6.02458]
[1776346893944,46.48,74656.43,18.8,-0.05808,5e-05,6.02458]
[1776346894018,46.48,74656.43,18.8,-0.05808,5e-05,6.02458]
[1776346894096,46.48,74656.43,18.8,-0.05808,5e-05,6.02458]
[1776346894479,46.48,74656.43,18.8,-0.05808,5e-05,6.02458]
[1776346894481,46.48,74656.43,18.8,-0.05808,5e-05,6.02458]
[1776346894275,46.48,74676.18,18.8,-0.05714,5e-05,5.94893]
[1776346894924,46.48,74676.18,18.8,-0.05714,5e-05,5.94893]
[1776346894983,46.48,74676.18,18.8,-0.05714,5e-05,5.94893]
[1776346897176,46.47,74673.18,18.8,-0.05727,5e-05,5.95917]
[1776346897355,46.47,74673.18,18.8,-0.05727,5e-05,5.95917]
[1776346897788,46.47,74666.23,18.8,-0.05759,5e-05,5.98534]
[1776346898557,46.47,74660.82,18.8,-0.05785,5e-05,6.00608]
[1776346898614,46.47,74660.82,18.8,-0.05785,5e-05,6.00608]
[1776346898715,46.47,74660.82,18.8,-0.05785,5e-05,6.00608]
[1776346898940,46.47,74660.82,18.8,-0.05785,5e-05,6.00608]
[1776346900085,46.47,74658.44,18.8,-0.05796,5e-05,6.01433]
[1776346900145,46.47,74658.44,18.8,-0.05796,5e-05,6.01433]
[1776346900697,46.47,74655.95,18.8,-0.05808,5e-05,6.0239]
[1776346901774,46.47,74652.29,18.8,-0.05825,5e-05,6.03748]
[1776346902818,46.46,74654.79,18.8,-0.05812,5e-05,6.02735]
[1776346903943,46.46,74651.48,18.8,-0.05827,5e-05,6.03904]
[1776346904342,46.46,74651.48,18.8,-0.05827,5e-05,6.03904]
[1776346906329,46.46,74645.79,18.8,-0.05853,5e-05,6.05989]
[1776346906345,46.46,74645.79,18.8,-0.05853,5e-05,6.05989]
[1776346906381,46.46,74645.79,18.8,-0.05853,5e-05,6.05989]
[1776346906482,46.46,74645.79,18.8,-0.05853,5e-05,6.05989]
[1776346906558,46.46,74645.79,18.8,-0.05853,5e-05,6.05989]
[1776346906575,46.46,74645.79,18.8,-0.05853,5e-05,6.05989]
[1776346906749,46.46,74647.49,18.8,-0.05844,5e-05,6.05277]
[1776346906767,46.46,74647.49,18.8,-0.05844,5e-05,6.05277]
[1776346907063,46.46,74647.49,18.8,-0.05844,5e-05,6.05277]
[1776346907218,46.46,74647.49,18.8,-0.05844,5e-05,6.05277]
[1776346907315,46.46,74647.49,18.8,-0.05844,5e-05,6.05277]
[1776346907338,46.46,74647.49,18.8,-0.05844,5e-05,6.05277]
[1776346907436,46.46,74647.49,18.8,-0.05844,5e-05,6.05277]
[1776346907410,46.46,74618.88,18.8,-0.05984,5e-05,6.16373]
[1776346907946,46.46,74618.88,18.8,-0.05984,5e-05,6.16373]
[1776346907994,46.46,74593.12,18.8,-0.06112,5e-05,6.26465]
[1776346908983,46.46,74593.12,18.8,-0.06112,5e-05,6.26465]
[1776346909022,46.46,74593.12,18.8,-0.06112,5e-05,6.26465]
[1776346909022,46.46,74593.12,18.8,-0.06112,5e-05,6.26465]
[1776346909331,46.46,74593.12,18.8,-0.06112,5e-05,6.26465]
[1776346909407,46.46,74593.12,18.8,-0.06112,5e-05,6.26465]
[1776346909479,46.46,74593.12,18.8,-0.06112,5e-05,6.26465]
[1776346909512,46.45,74547.99,18.8,-0.06341,5e-05,6.44322]
[1776346909601,46.45,74547.99,18.8,-0.06341,5e-05,6.44322]
[1776346909736,46.45,74547.99,18.8,-0.06341,5e-05,6.44322]
[1776346910253,46.45,74547.99,18.8,-0.06341,5e-05,6.44322]
[1776346910613,46.45,74547.99,18.8,-0.06341,5e-05,6.44322]
[1776346910740,46.45,74547.99,18.8,-0.06341,5e-05,6.44322]
[1776346910339,46.45,74536.55,18.8,-0.064,5e-05,6.48828]
[1776346911300,46.45,74536.55,18.8,-0.064,5e-05,6.48828]
[1776346911771,46.45,74544.35,18.8,-0.06359,5e-05,6.45698]
[1776346914319,46.45,74540.46,18.8,-0.06377,5e-05,6.47107]
[1776346914344,46.42,74527.03,18.8,-0.06438,5e-05,6.51741]
[1776346916182,46.42,74520.55,18.8,-0.06472,5e-05,6.54356]
[1776346920980,46.38,74529.15,18.8,-0.06411,5e-05,6.49657]
[1776346921234,46.38,74529.15,18.8,-0.06411,5e-05,6.49657]
[1776346921375,46.38,74529.15,18.8,-0.06411,5e-05,6.49657]
[1776346921489,46.38,74529.15,18.8,-0.06411,5e-05,6.49657]
[1776346921512,46.38,74529.35,18.8,-0.06409,5e-05,6.49498]
[1776346922872,46.38,74522.8,18.8,-0.06443,5e-05,6.52138]
[1776346923122,46.38,74522.8,18.8,-0.06443,5e-05,6.52138]
[1776346923252,46.38,74524.72,18.8,-0.06433,5e-05,6.51352]
[1776346925239,46.37,74527.11,18.8,-0.06415,5e-05,6.49971]
[1776346925267,46.37,74525.99,18.8,-0.0642,5e-05,6.50383]
[1776346926074,46.37,74525.99,18.8,-0.0642,5e-05,6.50383]
[1776346926274,46.37,74526.94,18.8,-0.06415,5e-05,6.49995]
[1776346928674,46.36,74530.46,18.8,-0.06396,5e-05,6.485]
[1776346928845,46.36,74530.46,18.8,-0.06396,5e-05,6.485]
[1776346935784,46.36,74542.88,18.8,-0.06329,5e-05,6.43276]
[1776346936967,46.36,74542.81,18.8,-0.06329,5e-05,6.43276]
[1776346937298,46.36,74542.81,18.8,-0.06329,5e-05,6.43276]
[1776346937354,46.35,74545.35,18.8,-0.06315,5e-05,6.4223]
[1776346937817,46.35,74545.35,18.8,-0.06315,5e-05,6.4223]
[1776346938362,46.35,74545.59,18.8,-0.06314,5e-05,6.42143]
[1776346942389,46.35,74558.56,18.8,-0.06246,5e-05,6.36861]
[1776346944142,46.35,74555.79,18.8,-0.0626,5e-05,6.37946]
[1776346944244,46.35,74555.79,18.8,-0.0626,5e-05,6.37946]
[1776346944432,46.35,74555.79,18.8,-0.0626,5e-05,6.37946]
[1776346944446,46.35,74555.79,18.8,-0.0626,5e-05,6.37946]
[1776346944551,46.35,74555.79,18.8,-0.0626,5e-05,6.37946]
[1776346944544,46.35,74551.95,18.8,-0.06279,5e-05,6.39458]
[1776346944753,46.35,74551.95,18.8,-0.06279,5e-05,6.39458]
[1776346944891,46.35,74551.95,18.8,-0.06279,5e-05,6.39458]
[1776346945095,46.35,74551.95,18.8,-0.06279,5e-05,6.39458]
[1776346945206,46.35,74551.95,18.8,-0.06279,5e-05,6.39458]
[1776346945509,46.35,74551.95,18.8,-0.06279,5e-05,6.39458]
[1776346945558,46.35,74523.86,18.8,-0.06425,5e-05,6.50745]
[1776346946426,46.35,74510.88,18.8,-0.06493,5e-05,6.55987]
[1776346950454,46.35,74498.14,18.8,-0.0656,5e-05,6.61095]
[1776346953475,46.35,74512.98,18.8,-0.06477,5e-05,6.54587]
[1776346954480,46.35,74512.98,18.8,-0.06477,5e-05,6.54587]
[1776346955048,46.35,74520.66,18.8,-0.06436,5e-05,6.51471]
[1776346960525,46.34,74514.4,18.8,-0.06469,5e-05,6.53962]
[1776346965565,46.34,74513.53,18.8,-0.06473,5e-05,6.54261]
[1776346970600,46.34,74515.98,18.8,-0.06459,5e-05,6.53204]
[1776346974880,46.34,74512.95,18.8,-0.06474,5e-05,6.54389]
[1776346977614,46.34,74511.21,18.8,-0.06483,5e-05,6.55073]
[1776346977751,46.34,74519.12,18.8,-0.06442,5e-05,6.51862]
[1776346977824,46.34,74519.12,18.8,-0.06442,5e-05,6.51862]
[1776346978182,46.34,74519.12,18.8,-0.06442,5e-05,6.51862]
[1776346981738,46.34,74518.08,18.8,-0.06447,5e-05,6.52262]
[1776346983282,46.34,74524.83,18.8,-0.06411,5e-05,6.49531]
[1776346983704,46.34,74533.22,18.8,-0.06368,5e-05,6.46152]
[1776346984675,46.34,74533.22,18.8,-0.06368,5e-05,6.46152]
[1776346984598,46.34,74545.02,18.8,-0.06306,5e-05,6.41423]
[1776346985081,46.34,74545.02,18.8,-0.06306,5e-05,6.41423]
[1776346985125,46.34,74545.02,18.8,-0.06306,5e-05,6.41423]
[1776346985129,46.34,74545.02,18.8,-0.06306,5e-05,6.41423]
[1776346987140,46.34,74529.93,18.8,-0.06385,5e-05,6.47496]
[1776346988296,46.34,74531.15,18.8,-0.06379,5e-05,6.47006]
[1776346990869,46.34,74524.61,18.8,-0.06413,5e-05,6.49643]
[1776346990960,46.34,74524.61,18.8,-0.06413,5e-05,6.49643]
[1776346996802,46.34,74526.18,18.8,-0.06404,5e-05,6.48963]
[1776347002292,46.34,74529.74,18.8,-0.06385,5e-05,6.47528]
[1776347003393,46.34,74529.94,18.8,-0.06384,5e-05,6.47448]
[1776347005270,46.34,74534.39,18.8,-0.06361,5e-05,6.45664]
[1776347005914,46.34,74537.94,18.8,-0.06343,5e-05,6.44243]
[1776347011907,46.34,74544.91,18.8,-0.06304,5e-05,6.41095]
[1776347016941,46.34,74547.28,18.8,-0.06292,5e-05,6.40197]
[1776347019911,46.34,74547.93,18.8,-0.06289,5e-05,6.39963]
[1776347019917,46.34,74547.93,18.8,-0.06289,5e-05,6.39963]
[1776347019973,46.34,74540.0,18.8,-0.0633,5e-05,6.4315]
[1776347022852,46.34,74533.27,18.8,-0.06365,5e-05,6.45855]
[1776347023430,46.34,74534.21,18.8,-0.06361,5e-05,6.45477]
[1776347028477,46.34,74528.86,18.8,-0.06389,5e-05,6.4765]
[1776347028912,46.34,74528.86,18.8,-0.06389,5e-05,6.4765]
[1776347031769,46.34,74530.29,18.8,-0.06381,5e-05,6.47073]
[1776347037087,46.34,74542.46,18.8,-0.06319,5e-05,6.42235]
[1776347038895,46.34,74543.65,18.8,-0.06313,5e-05,6.41768]
[1776347039225,46.35,74550.58,18.8,-0.06277,5e-05,6.39008]
[1776347040685,46.35,74560.85,18.8,-0.06225,5e-05,6.34926]
[1776347041351,46.35,74560.85,18.8,-0.06225,5e-05,6.34926]
[1776347042818,46.35,74573.58,18.8,-0.0616,5e-05,6.29912]
[1776347044129,46.35,74574.52,18.8,-0.06156,5e-05,6.29566]
[1776347050183,46.35,74577.27,18.8,-0.06142,5e-05,6.28481]
[1776347050817,46.35,74577.27,18.8,-0.06142,5e-05,6.28481]
[1776347053540,46.35,74566.44,18.8,-0.06197,5e-05,6.32819]
[1776347059246,46.35,74567.6,18.8,-0.06193,5e-05,6.32463]
[1776347064336,46.35,74563.9,18.8,-0.06213,5e-05,6.34008]
[1776347070328,46.36,74564.37,18.8,-0.06212,5e-05,6.33955]
[1776347070891,46.36,74564.37,18.8,-0.06212,5e-05,6.33955]
[1776347071334,46.36,74563.7,18.8,-0.06212,5e-05,6.33825]
[1776347074833,46.36,74570.32,18.8,-0.06179,5e-05,6.31265]
[1776347077506,46.36,74574.26,18.8,-0.0616,5e-05,6.29757]
[1776347078172,46.36,74573.21,18.8,-0.06165,5e-05,6.302]
[1776347078384,46.37,74572.82,18.8,-0.06168,5e-05,6.30381]
[1776347079891,46.37,74576.98,18.8,-0.06147,5e-05,6.28757]
[1776347080398,46.37,74578.27,18.8,-0.06141,5e-05,6.28273]
[1776347085252,46.37,74578.92,18.8,-0.06139,5e-05,6.28134]
[1776347085256,46.37,74578.92,18.8,-0.06139,5e-05,6.28134]
[1776347085259,46.37,74578.92,18.8,-0.06139,5e-05,6.28134]
[1776347085595,46.37,74578.92,18.8,-0.06139,5e-05,6.28134]
[1776347085799,46.37,74580.91,18.8,-0.06129,5e-05,6.27377]
[1776347087760,46.37,74589.99,18.8,-0.06084,5e-05,6.23798]
[1776347088686,46.37,74593.9,18.8,-0.06064,5e-05,6.22255]
[1776347093785,46.37,74603.58,18.8,-0.06016,5e-05,6.18475]
[1776347095804,46.37,74617.0,18.8,-0.0595,5e-05,6.13266]
[1776347096064,46.37,74617.0,18.8,-0.0595,5e-05,6.13266]
[1776347096254,46.37,74617.0,18.8,-0.0595,5e-05,6.13266]
[1776347101595,46.38,74619.99,18.8,-0.05936,5e-05,6.12189]
[1776347103568,46.38,74606.45,18.8,-0.06004,5e-05,6.17522]
[1776347105582,46.38,74591.53,18.8,-0.06078,5e-05,6.23394]
[1776347110617,46.38,74591.94,18.8,-0.06077,5e-05,6.23243]
[1776347115653,46.38,74591.77,18.8,-0.06078,5e-05,6.2333]
[1776347118673,46.38,74580.92,18.8,-0.06132,5e-05,6.27605]
[1776347120028,46.38,74579.98,18.8,-0.06137,5e-05,6.27971]
[1776347125725,46.38,74572.03,18.8,-0.06178,5e-05,6.31229]
[1776347127331,46.38,74572.09,18.8,-0.06178,5e-05,6.31224]
[1776347127739,46.38,74565.77,18.8,-0.06211,5e-05,6.33751]
[1776347130576,46.38,74563.8,18.8,-0.06221,5e-05,6.34571]
[1776347130761,46.38,74553.83,18.8,-0.06273,5e-05,6.38558]
[1776347132350,46.39,74551.82,18.8,-0.06279,5e-05,6.38955]
[1776347133904,46.39,74547.8,18.8,-0.063,5e-05,6.40569]
[1776347133932,46.39,74545.32,18.8,-0.06313,5e-05,6.41567]
[1776347136829,46.39,74548.35,18.8,-0.06298,5e-05,6.40368]
[1776347136860,46.39,74553.68,18.8,-0.0627,5e-05,6.38247]
[1776347138817,46.39,74543.02,18.8,-0.06325,5e-05,6.4252]
[1776347139446,46.39,74543.02,18.8,-0.06325,5e-05,6.4252]
[1776347139827,46.39,74534.37,18.8,-0.0637,5e-05,6.4599]
[1776347144867,46.39,74522.77,18.8,-0.06431,5e-05,6.50653]
[1776347149902,46.39,74516.8,18.8,-0.06461,5e-05,6.53014]
[1776347154937,46.38,74514.67,18.8,-0.06472,5e-05,6.53813]
[1776347156734,46.38,74514.67,18.8,-0.06472,5e-05,6.53813]
[1776347158442,46.38,74517.08,18.8,-0.06459,5e-05,6.528]
[1776347158533,46.38,74522.06,18.8,-0.06432,5e-05,6.50779]
[1776347160940,46.38,74537.38,18.8,-0.06352,5e-05,6.44601]
[1776347161639,46.38,74554.08,18.8,-0.06266,5e-05,6.37923]
[1776347163318,46.38,74542.83,18.8,-0.06324,5e-05,6.42427]
[1776347165880,46.38,74545.43,18.8,-0.06311,5e-05,6.41387]
[1776347165935,46.38,74545.43,18.8,-0.06311,5e-05,6.41387]
[1776347166512,46.38,74543.32,18.8,-0.06322,5e-05,6.42235]
[1776347166905,46.38,74540.38,18.8,-0.06337,5e-05,6.43418]
[1776347167849,46.38,74528.57,18.8,-0.06398,5e-05,6.48155]
[1776347168738,46.38,74528.57,18.8,-0.06398,5e-05,6.48155]
[1776347174891,46.38,74521.82,18.8,-0.06433,5e-05,6.50839]
[1776347176979,46.38,74522.92,18.8,-0.06427,5e-05,6.50364]
[1776347183150,46.38,74514.27,18.8,-0.06472,5e-05,6.53797]
[1776347188185,46.38,74507.81,18.8,-0.06505,5e-05,6.56346]
[1776347189729,46.38,74507.81,18.8,-0.06505,5e-05,6.56346]
[1776347190319,46.37,74507.77,18.8,-0.06505,5e-05,6.56332]
[1776347191207,46.37,74489.67,18.8,-0.06597,5e-05,6.63254]
[1776347196761,46.37,74485.87,18.8,-0.06616,5e-05,6.64704]
[1776347199336,46.37,74486.28,18.8,-0.06612,5e-05,6.64421]
[1776347199338,46.37,74486.28,18.8,-0.06612,5e-05,6.64421]
[1776347199620,46.37,74499.55,18.8,-0.06541,5e-05,6.58987]
[1776347204398,46.36,74504.74,18.8,-0.06513,5e-05,6.56828]
[1776347206481,46.36,74501.25,18.8,-0.06531,5e-05,6.58192]
[1776347209985,46.36,74510.7,18.8,-0.0648,5e-05,6.54309]
[1776347210043,46.36,74507.64,18.8,-0.06496,5e-05,6.55535]
[1776347210483,46.36,74507.64,18.8,-0.06496,5e-05,6.55535]
[1776347211486,46.36,74508.18,18.8,-0.06493,5e-05,6.55301]
[1776347214260,46.36,74523.1,18.8,-0.06414,5e-05,6.49242]
[1776347215605,46.36,74519.8,18.8,-0.06432,5e-05,6.50568]
[1776347220544,46.36,74518.76,18.8,-0.06437,5e-05,6.50948]
[1776347221738,46.36,74521.45,18.8,-0.06422,5e-05,6.49856]
[1776347224705,46.36,74519.17,18.8,-0.06434,5e-05,6.50763]
[1776347225690,46.36,74518.0,18.8,-0.0644,5e-05,6.51229]
[1776347225720,46.36,74495.96,18.8,-0.06557,5e-05,6.60155]
[1776347226613,46.36,74495.96,18.8,-0.06557,5e-05,6.60155]
[1776347228468,46.35,74476.2,18.8,-0.06662,5e-05,6.68144]
[1776347233504,46.35,74477.62,18.8,-0.06652,5e-05,6.67394]
[1776347235518,46.35,74487.8,18.8,-0.06596,5e-05,6.63171]
[1776347236536,46.35,74487.8,18.8,-0.06596,5e-05,6.63171]
[1776347236900,46.35,74487.8,18.8,-0.06596,5e-05,6.63171]
[1776347236908,46.35,74487.8,18.8,-0.06596,5e-05,6.63171]
[1776347237239,46.35,74491.47,18.8,-0.06576,5e-05,6.6165]
[1776347237939,46.35,74471.62,18.8,-0.06683,5e-05,6.69743]
[1776347240855,46.34,74466.14,18.8,-0.06711,5e-05,6.7192]
[1776347243383,46.34,74469.58,18.8,-0.06691,5e-05,6.70389]
[1776347245957,46.34,74473.65,18.8,-0.06668,5e-05,6.68647]
[1776347248354,46.33,74470.91,18.8,-0.06682,5e-05,6.69669]
[1776347250444,46.33,74478.51,18.8,-0.0664,5e-05,6.66486]
[1776347250595,46.33,74478.51,18.8,-0.0664,5e-05,6.66486]
[1776347255118,46.33,74479.62,18.8,-0.06629,5e-05,6.65478]
[1776347260683,46.32,74480.68,18.8,-0.06621,5e-05,6.64891]
[1776347264424,46.32,74474.44,18.8,-0.06653,5e-05,6.67336]
[1776347264476,46.32,74474.44,18.8,-0.06653,5e-05,6.67336]
[1776347264549,46.32,74474.44,18.8,-0.06653,5e-05,6.67336]
[1776347264912,46.32,74461.68,18.8,-0.06722,5e-05,6.72544]
[1776347266957,46.32,74444.23,18.8,-0.06816,5e-05,6.79661]
[1776347272793,46.31,74444.13,18.8,-0.06813,5e-05,6.79449]
[1776347277101,46.3,74443.64,18.8,-0.06813,5e-05,6.79395]
[1776347277140,46.3,74443.64,18.8,-0.06813,5e-05,6.79395]
[1776347277876,46.3,74443.64,18.8,-0.06813,5e-05,6.79395]
[1776347277949,46.3,74460.23,18.8,-0.06721,5e-05,6.72498]
[1776347279152,46.3,74464.62,18.8,-0.06697,5e-05,6.70654]
[1776347279377,46.3,74464.62,18.8,-0.06697,5e-05,6.70654]
[1776347280114,46.3,74470.58,18.8,-0.06664,5e-05,6.68172]
[1776347284776,46.29,74463.6,18.8,-0.067,5e-05,6.70919]
[1776347285758,46.29,74459.6,18.8,-0.06722,5e-05,6.72529]
[1776347291269,46.28,74453.63,18.8,-0.06751,5e-05,6.74766]
[1776347291956,46.28,74453.63,18.8,-0.06751,5e-05,6.74766]
[1776347293227,46.28,74457.95,18.8,-0.06727,5e-05,6.72902]
[1776347294064,46.28,74467.83,18.8,-0.06673,5e-05,6.68801]
[1776347294302,46.28,74467.83,18.8,-0.06673,5e-05,6.68801]
[1776347294516,46.28,74467.83,18.8,-0.06673,5e-05,6.68801]
[1776347294580,46.28,74467.83,18.8,-0.06673,5e-05,6.68801]
[1776347299989,46.28,74468.89,18.8,-0.06665,5e-05,6.68189]
[1776347304580,46.27,74467.17,18.8,-0.06672,5e-05,6.68775]
[1776347308318,46.27,74465.24,18.8,-0.06681,5e-05,6.69445]
[1776347308483,46.27,74465.24,18.8,-0.06681,5e-05,6.69445]
[1776347309057,46.27,74451.45,18.8,-0.06756,5e-05,6.75091]
[1776347312001,46.26,74450.53,18.8,-0.06756,5e-05,6.74959]
[1776347317121,46.26,74453.01,18.8,-0.06739,5e-05,6.73691]
[1776347318542,46.25,74452.71,18.8,-0.0674,5e-05,6.73775]
[1776347318555,46.25,74452.71,18.8,-0.0674,5e-05,6.73775]
[1776347318593,46.25,74452.71,18.8,-0.0674,5e-05,6.73775]
[1776347318661,46.25,74452.71,18.8,-0.0674,5e-05,6.73775]
[1776347319994,46.25,74451.43,18.8,-0.06747,5e-05,6.74263]
[1776347321286,46.25,74453.71,18.8,-0.06733,5e-05,6.73243]
[1776347322557,46.25,74454.93,18.8,-0.06726,5e-05,6.72701]
[1776347322796,46.25,74454.93,18.8,-0.06726,5e-05,6.72701]
[1776347323557,46.25,74456.67,18.8,-0.06716,5e-05,6.71947]
[1776347323896,46.25,74456.67,18.8,-0.06716,5e-05,6.71947]
[1776347324602,46.25,74463.56,18.8,-0.06678,5e-05,6.6908]
[1776347325640,46.25,74469.26,18.8,-0.06647,5e-05,6.6671]
[1776347328470,46.24,74472.3,18.8,-0.0663,5e-05,6.65382]
[1776347329278,46.24,74475.9,18.8,-0.0661,5e-05,6.63883]
[1776347332271,46.24,74487.43,18.8,-0.06548,5e-05,6.59138]
[1776347334733,46.24,74486.48,18.8,-0.06553,5e-05,6.59492]
[1776347338141,46.24,74491.91,18.8,-0.06523,5e-05,6.57231]
[1776347343884,46.24,74482.34,18.8,-0.06573,5e-05,6.61026]
[1776347343937,46.24,74482.34,18.8,-0.06573,5e-05,6.61026]
[1776347349345,46.23,74479.82,18.8,-0.06584,5e-05,6.61916]
[1776347354380,46.23,74482.23,18.8,-0.0657,5e-05,6.60824]
[1776347356563,46.23,74479.96,18.8,-0.06582,5e-05,6.61732]
[1776347356594,46.23,74479.96,18.8,-0.06582,5e-05,6.61732]
[1776347358104,46.23,74461.14,18.8,-0.06683,5e-05,6.69382]
[1776347359299,46.22,74455.83,18.8,-0.06711,5e-05,6.71534]
[1776347361375,46.22,74466.57,18.8,-0.06652,5e-05,6.67044]
[1776347362955,46.22,74467.12,18.8,-0.06649,5e-05,6.66818]
[1776347366488,46.22,74456.67,18.8,-0.06704,5e-05,6.70986]
[1776347367922,46.22,74456.3,18.8,-0.06705,5e-05,6.71065]
[1776347368257,46.22,74456.98,18.8,-0.06701,5e-05,6.70749]
[1776347368820,46.22,74456.98,18.8,-0.06701,5e-05,6.70749]
[1776347368921,46.21,74469.34,18.8,-0.06633,5e-05,6.65632]
[1776347370362,46.21,74472.69,18.8,-0.06615,5e-05,6.64231]
[1776347371115,46.21,74472.69,18.8,-0.06615,5e-05,6.64231]
[1776347372834,46.21,74474.04,18.8,-0.06603,5e-05,6.63205]
[1776347373975,46.21,74478.25,18.8,-0.0658,5e-05,6.61459]
[1776347379558,46.21,74485.08,18.8,-0.06542,5e-05,6.58539]
[1776347384593,46.2,74485.47,18.8,-0.06539,5e-05,6.58298]
[1776347385446,46.2,74485.47,18.8,-0.06539,5e-05,6.58298]
[1776347387116,46.2,74486.98,18.8,-0.06531,5e-05,6.57665]
[1776347387796,46.2,74487.74,18.8,-0.06527,5e-05,6.5734]
[1776347388804,46.2,74491.76,18.8,-0.06505,5e-05,6.55688]
[1776347389031,46.2,74491.76,18.8,-0.06505,5e-05,6.55688]
[1776347390179,46.2,74493.47,18.8,-0.06496,5e-05,6.54981]
[1776347390267,46.2,74490.49,18.8,-0.06511,5e-05,6.56182]
[1776347392128,46.2,74491.48,18.8,-0.06506,5e-05,6.55766]
[1776347392889,46.2,74493.97,18.8,-0.06493,5e-05,6.54741]
[1776347393485,46.2,74496.05,18.8,-0.06481,5e-05,6.53885]
[1776347393885,46.2,74496.05,18.8,-0.06481,5e-05,6.53885]
[1776347394994,46.2,74510.97,18.8,-0.06403,5e-05,6.47825]
[1776347400590,46.2,74502.69,18.8,-0.06446,5e-05,6.51163]
[1776347401057,46.2,74502.69,18.8,-0.06446,5e-05,6.51163]
[1776347401725,46.2,74497.1,18.8,-0.06475,5e-05,6.53426]
[1776347402865,46.2,74487.62,18.8,-0.06526,5e-05,6.57274]
[1776347402943,46.2,74475.17,18.8,-0.06592,5e-05,6.62358]
[1776347404747,46.2,74458.24,18.8,-0.06683,5e-05,6.69269]
[1776347409782,46.19,74460.08,18.8,-0.06671,5e-05,6.6835]
[1776347414817,46.19,74455.8,18.8,-0.06692,5e-05,6.6991]
[1776347415261,46.19,74455.8,18.8,-0.06692,5e-05,6.6991]
[1776347420338,46.18,74454.71,18.8,-0.06695,5e-05,6.70186]
[1776347420740,46.18,74454.71,18.8,-0.06695,5e-05,6.70186]
[1776347420973,46.18,74441.45,18.8,-0.06768,5e-05,6.75663]
[1776347423960,46.18,74432.85,18.8,-0.06814,6e-05,6.79148]
[1776347424137,46.18,74432.85,18.8,-0.06814,6e-05,6.79148]
[1776347424175,46.18,74432.85,18.8,-0.06814,6e-05,6.79148]
[1776347424232,46.18,74424.59,18.8,-0.06859,6e-05,6.82484]
[1776347424408,46.18,74424.59,18.8,-0.06859,6e-05,6.82484]
[1776347424423,46.18,74424.59,18.8,-0.06859,6e-05,6.82484]
[1776347425207,46.18,74412.55,18.8,-0.06925,6e-05,6.87484]
[1776347426015,46.18,74412.55,18.8,-0.06925,6e-05,6.87484]
[1776347426208,46.17,74412.62,18.8,-0.06925,6e-05,6.87426]
[1776347426885,46.17,74412.62,18.8,-0.06925,6e-05,6.87426]
[1776347427008,46.17,74412.62,18.8,-0.06925,6e-05,6.87426]
[1776347427204,46.17,74412.62,18.8,-0.06925,6e-05,6.87426]
[1776347427078,46.17,74410.02,18.8,-0.06938,6e-05,6.8845]
[1776347427777,46.17,74410.02,18.8,-0.06938,6e-05,6.8845]
[1776347428019,46.17,74410.02,18.8,-0.06938,6e-05,6.8845]
[1776347428121,46.17,74408.86,18.8,-0.06944,6e-05,6.88904]
[1776347428875,46.17,74408.86,18.8,-0.06944,6e-05,6.88904]
[1776347428925,46.17,74407.55,18.8,-0.06951,6e-05,6.89387]
[1776347429668,46.17,74407.55,18.8,-0.06951,6e-05,6.89387]
[1776347429771,46.17,74407.55,18.8,-0.06951,6e-05,6.89387]
[1776347429989,46.17,74407.55,18.8,-0.06951,6e-05,6.89387]
[1776347430016,46.17,74407.55,18.8,-0.06951,6e-05,6.89387]
[1776347431173,46.17,74404.47,18.8,-0.06968,6e-05,6.90644]
[1776347431275,46.17,74407.21,18.8,-0.06948,6e-05,6.89034]
[1776347432018,46.17,74407.21,18.8,-0.06948,6e-05,6.89034]
[1776347432032,46.17,74409.33,18.8,-0.06935,6e-05,6.88081]
[1776347432369,46.17,74409.33,18.8,-0.06935,6e-05,6.88081]
[1776347432958,46.17,74414.83,18.8,-0.06905,6e-05,6.85782]
[1776347436423,46.16,74409.58,18.8,-0.06931,6e-05,6.87733]
[1776347436774,46.16,74409.58,18.8,-0.06931,6e-05,6.87733]
[1776347436981,46.16,74399.47,18.8,-0.06987,6e-05,6.91938]
[1776347438995,46.15,74388.63,18.8,-0.07047,6e-05,6.96421]
[1776347440504,46.15,74387.4,18.8,-0.07054,6e-05,6.96896]
[1776347441137,46.15,74387.4,18.8,-0.07054,6e-05,6.96896]
[1776347441473,46.15,74387.65,18.8,-0.07052,6e-05,6.96746]
[1776347442660,46.15,74390.46,18.8,-0.07035,6e-05,6.95519]
[1776347443725,46.15,74391.51,18.8,-0.07029,6e-05,6.95036]
[1776347443866,46.15,74391.51,18.8,-0.07029,6e-05,6.95036]
[1776347444172,46.15,74391.51,18.8,-0.07029,6e-05,6.95036]
[1776347446063,46.15,74385.07,18.8,-0.07064,6e-05,6.97664]
[1776347446206,46.14,74381.15,18.8,-0.07086,6e-05,6.99273]
[1776347447983,46.14,74377.02,18.8,-0.07109,6e-05,7.01007]
[1776347447987,46.14,74377.02,18.8,-0.07109,6e-05,7.01007]
[1776347448058,46.14,74373.86,18.8,-0.07127,6e-05,7.02331]
[1776347449547,46.14,74373.69,18.8,-0.07127,6e-05,7.02351]
[1776347449671,46.14,74373.69,18.8,-0.07127,6e-05,7.02351]
[1776347449705,46.14,74373.69,18.8,-0.07127,6e-05,7.02351]
[1776347449843,46.14,74373.69,18.8,-0.07127,6e-05,7.02351]
[1776347449866,46.14,74373.69,18.8,-0.07127,6e-05,7.02351]
[1776347450153,46.14,74373.69,18.8,-0.07127,6e-05,7.02351]
[1776347450165,46.14,74373.69,18.8,-0.07127,6e-05,7.02351]
[1776347450212,46.14,74373.69,18.8,-0.07127,6e-05,7.02351]
[1776347450272,46.14,74373.69,18.8,-0.07127,6e-05,7.02351]
[1776347450277,46.14,74363.67,18.8,-0.07184,6e-05,7.06546]
[1776347450408,46.14,74363.67,18.8,-0.07184,6e-05,7.06546]
[1776347452915,46.14,74371.0,18.8,-0.07141,6e-05,7.03325]
[1776347453178,46.14,74366.01,18.8,-0.07168,6e-05,7.05387]
[1776347454844,46.14,74363.4,18.8,-0.07183,6e-05,7.06476]
[1776347455258,46.14,74363.4,18.8,-0.07183,6e-05,7.06476]
[1776347456147,46.13,74362.22,18.8,-0.0719,6e-05,7.06957]
[1776347456174,46.13,74362.22,18.8,-0.0719,6e-05,7.06957]
[1776347456234,46.13,74352.27,18.8,-0.07247,6e-05,7.1117]
[1776347457443,46.13,74346.88,18.8,-0.07278,6e-05,7.13441]
[1776347460577,46.13,74353.14,18.8,-0.0724,6e-05,7.10683]
[1776347460619,46.13,74353.14,18.8,-0.0724,6e-05,7.10683]
[1776347460762,46.13,74353.14,18.8,-0.0724,6e-05,7.10683]
[1776347461393,46.13,74353.14,18.8,-0.0724,6e-05,7.10683]
[1776347461214,46.13,74362.37,18.8,-0.07187,6e-05,7.06757]
[1776347461736,46.13,74362.37,18.8,-0.07187,6e-05,7.06757]
[1776347462444,46.13,74371.55,18.8,-0.07134,6e-05,7.02864]
[1776347462860,46.13,74371.55,18.8,-0.07134,6e-05,7.02864]
[1776347463240,46.13,74367.45,18.8,-0.07158,6e-05,7.04601]
[1776347465703,46.13,74363.87,18.8,-0.07177,6e-05,7.06019]
[1776347466260,46.13,74370.18,18.8,-0.07141,6e-05,7.03324]
[1776347466909,46.13,74370.18,18.8,-0.07141,6e-05,7.03324]
[1776347467806,46.12,74368.26,18.8,-0.07151,6e-05,7.04086]
[1776347468405,46.12,74359.22,18.8,-0.07202,6e-05,7.07871]
[1776347468531,46.12,74359.22,18.8,-0.07202,6e-05,7.07871]
[1776347468534,46.12,74359.22,18.8,-0.07202,6e-05,7.07871]
[1776347468776,46.12,74359.22,18.8,-0.07202,6e-05,7.07871]
[1776347469281,46.12,74355.6,18.8,-0.07222,6e-05,7.09353]
[1776347470300,46.12,74355.6,18.8,-0.07222,6e-05,7.09353]
[1776347471503,46.12,74344.48,18.8,-0.07286,6e-05,7.14042]
[1776347476505,46.11,74339.23,18.8,-0.07315,6e-05,7.16125]
[1776347476536,46.11,74339.23,18.8,-0.07315,6e-05,7.16125]
[1776347477130,46.11,74339.23,18.8,-0.07315,6e-05,7.16125]
[1776347483216,46.11,74336.0,18.8,-0.07331,6e-05,7.17291]
[1776347483848,46.11,74336.0,18.8,-0.0733,6e-05,7.17252]
[1776347484739,46.11,74335.74,18.8,-0.07331,6e-05,7.17325]
[1776347487627,46.1,74338.86,18.8,-0.07311,6e-05,7.15882]
[1776347489930,46.1,74327.73,18.8,-0.07376,6e-05,7.20566]
[1776347498416,46.09,74325.76,18.8,-0.07378,6e-05,7.20622]
[1776347502619,46.08,74335.71,18.8,-0.07318,6e-05,7.16197]
[1776347505773,46.08,74334.49,18.8,-0.07324,6e-05,7.16611]
[1776347508535,46.08,74325.48,18.8,-0.07375,6e-05,7.20361]
[1776347509848,46.07,74307.91,18.8,-0.07478,6e-05,7.27843]
[1776347516212,46.07,74303.39,18.8,-0.07501,6e-05,7.29518]
[1776347517741,46.06,74303.85,18.8,-0.07496,6e-05,7.29153]
[1776347519684,46.06,74309.94,18.8,-0.07459,6e-05,7.26472]
[1776347520011,46.06,74309.94,18.8,-0.07459,6e-05,7.26472]
[1776347520170,46.06,74309.94,18.8,-0.07459,6e-05,7.26472]
[1776347520740,46.06,74312.61,18.8,-0.07442,6e-05,7.25219]
[1776347521153,46.06,74312.61,18.8,-0.07442,6e-05,7.25219]
[1776347521333,46.06,74312.61,18.8,-0.07442,6e-05,7.25219]
[1776347521483,46.05,74316.3,18.8,-0.07419,6e-05,7.2358]
[1776347521660,46.05,74316.3,18.8,-0.07419,6e-05,7.2358]
[1776347521836,46.05,74316.3,18.8,-0.07419,6e-05,7.2358]
[1776347522232,46.05,74316.3,18.8,-0.07419,6e-05,7.2358]
[1776347522494,46.05,74317.86,18.8,-0.07409,6e-05,7.22863]
[1776347522510,46.05,74317.86,18.8,-0.07409,6e-05,7.22863]
[1776347523998,46.05,74322.15,18.8,-0.07384,6e-05,7.20973]
[1776347525884,46.05,74334.19,18.8,-0.07312,6e-05,7.15726]
[1776347526341,46.05,74334.19,18.8,-0.07312,6e-05,7.15726]
[1776347526369,46.05,74334.19,18.8,-0.07312,6e-05,7.15726]
[1776347526560,46.05,74336.97,18.8,-0.07295,6e-05,7.14503]
[1776347527046,46.05,74336.97,18.8,-0.07295,6e-05,7.14503]
[1776347527348,46.05,74336.97,18.8,-0.07295,6e-05,7.14503]
[1776347527815,46.05,74328.33,18.8,-0.07345,6e-05,7.18176]
[1776347528370,46.05,74313.56,18.8,-0.07432,6e-05,7.24494]
[1776347529009,46.05,74313.56,18.8,-0.07432,6e-05,7.24494]
[1776347529450,46.05,74313.56,18.8,-0.07432,6e-05,7.24494]
[1776347529544,46.04,74306.68,18.8,-0.07472,6e-05,7.27418]
[1776347529628,46.04,74306.68,18.8,-0.07472,6e-05,7.27418]
[1776347529693,46.04,74306.68,18.8,-0.07472,6e-05,7.27418]
[1776347530086,46.04,74306.68,18.8,-0.07472,6e-05,7.27418]
[1776347530309,46.04,74306.68,18.8,-0.07472,6e-05,7.27418]
[1776347530443,46.04,74306.68,18.8,-0.07472,6e-05,7.27418]
[1776347530459,46.04,74306.68,18.8,-0.07472,6e-05,7.27418]
[1776347530366,46.04,74288.78,18.8,-0.07579,6e-05,7.35174]
[1776347530921,46.04,74288.78,18.8,-0.07579,6e-05,7.35174]
[1776347531165,46.04,74288.78,18.8,-0.07579,6e-05,7.35174]
[1776347531359,46.04,74288.78,18.8,-0.07579,6e-05,7.35174]
[1776347531445,46.04,74269.63,18.8,-0.07694,6e-05,7.43456]
[1776347531584,46.04,74269.63,18.8,-0.07694,6e-05,7.43456]
[1776347531937,46.04,74269.63,18.8,-0.07694,6e-05,7.43456]
[1776347531974,46.04,74269.63,18.8,-0.07694,6e-05,7.43456]
[1776347532114,46.04,74269.63,18.8,-0.07694,6e-05,7.43456]
[1776347532277,46.04,74243.03,18.8,-0.07858,6e-05,7.55127]
[1776347532612,46.04,74243.03,18.8,-0.07858,6e-05,7.55127]
[1776347532765,46.04,74243.03,18.8,-0.07858,6e-05,7.55127]
[1776347533066,46.04,74243.03,18.8,-0.07858,6e-05,7.55127]
[1776347533264,46.04,74243.03,18.8,-0.07858,6e-05,7.55127]
[1776347533382,46.04,74243.03,18.8,-0.07858,6e-05,7.55127]
[1776347533380,46.04,74186.32,18.8,-0.08214,6e-05,7.80247]
[1776347533693,46.04,74186.32,18.8,-0.08214,6e-05,7.80247]
[1776347533711,46.04,74186.32,18.8,-0.08214,6e-05,7.80247]
[1776347534153,46.04,74186.32,18.8,-0.08214,6e-05,7.80247]
[1776347534222,46.04,74186.32,18.8,-0.08214,6e-05,7.80247]
[1776347534363,46.01,74159.08,18.8,-0.08375,7e-05,7.91497]
[1776347534654,46.01,74159.08,18.8,-0.08375,7e-05,7.91497]
[1776347534822,46.01,74159.08,18.8,-0.08375,7e-05,7.91497]
[1776347534938,46.01,74159.08,18.8,-0.08375,7e-05,7.91497]
[1776347535431,45.98,74165.38,18.8,-0.08323,6e-05,7.87843]
[1776347536696,45.95,74170.35,18.8,-0.08275,6e-05,7.8449]
[1776347536917,45.95,74170.35,18.8,-0.08275,6e-05,7.8449]
[1776347537264,45.95,74180.77,18.8,-0.08207,6e-05,7.79704]
[1776347537704,45.95,74180.77,18.8,-0.08207,6e-05,7.79704]
[1776347537998,45.95,74180.77,18.8,-0.08207,6e-05,7.79704]
[1776347538352,45.94,74154.09,18.8,-0.08378,7e-05,7.91643]
[1776347538639,45.94,74154.09,18.8,-0.08378,7e-05,7.91643]
[1776347538821,45.94,74154.09,18.8,-0.08378,7e-05,7.91643]
[1776347538889,45.94,74154.09,18.8,-0.08378,7e-05,7.91643]
[1776347538959,45.94,74154.09,18.8,-0.08378,7e-05,7.91643]
[1776347538993,45.94,74154.09,18.8,-0.08378,7e-05,7.91643]
[1776347539262,45.94,74130.07,18.8,-0.08535,7e-05,8.02442]
[1776347539645,45.94,74130.07,18.8,-0.08535,7e-05,8.02442]
[1776347539939,45.94,74130.07,18.8,-0.08535,7e-05,8.02442]
[1776347540114,45.94,74130.07,18.8,-0.08535,7e-05,8.02442]
[1776347540335,45.94,74130.07,18.8,-0.08535,7e-05,8.02442]
[1776347540356,45.94,74107.13,18.8,-0.08686,7e-05,8.12829]
[1776347540827,45.94,74107.13,18.8,-0.08686,7e-05,8.12829]
[1776347540895,45.94,74107.13,18.8,-0.08686,7e-05,8.12829]
[1776347541270,45.94,74107.13,18.8,-0.08686,7e-05,8.12829]
[1776347541356,45.94,74107.13,18.8,-0.08686,7e-05,8.12829]
[1776347541436,45.91,74096.02,18.8,-0.08749,7e-05,8.17084]
[1776347541924,45.91,74072.12,18.8,-0.0891,7e-05,8.2799]
[1776347543283,45.91,74072.12,18.8,-0.0891,7e-05,8.2799]
[1776347543379,45.88,74062.26,18.8,-0.08962,7e-05,8.31497]
[1776347543956,45.84,74075.31,18.8,-0.08857,7e-05,8.24368]
[1776347544915,45.84,74075.31,18.8,-0.08857,7e-05,8.24368]
[1776347545400,45.81,74101.99,18.8,-0.08663,7e-05,8.11117]
[1776347546164,45.81,74101.99,18.8,-0.08663,7e-05,8.11117]
[1776347546298,45.81,74101.99,18.8,-0.08663,7e-05,8.11117]
[1776347546830,45.81,74099.42,18.8,-0.08679,7e-05,8.12217]
[1776347547120,45.81,74099.42,18.8,-0.08679,7e-05,8.12217]
[1776347547635,45.81,74090.75,18.8,-0.08736,7e-05,8.16116]
[1776347547697,45.81,74090.75,18.8,-0.08736,7e-05,8.16116]
[1776347547747,45.81,74090.75,18.8,-0.08736,7e-05,8.16116]
[1776347547869,45.81,74090.75,18.8,-0.08736,7e-05,8.16116]
[1776347548098,45.81,74090.75,18.8,-0.08736,7e-05,8.16116]
[1776347548160,45.8,74065.72,18.8,-0.08905,7e-05,8.2757]
[1776347548544,45.8,74065.72,18.8,-0.08905,7e-05,8.2757]
[1776347548557,45.8,74065.72,18.8,-0.08905,7e-05,8.2757]
[1776347549088,45.8,74065.72,18.8,-0.08905,7e-05,8.2757]
[1776347549201,45.8,74065.72,18.8,-0.08905,7e-05,8.2757]
[1776347549550,45.8,74065.72,18.8,-0.08905,7e-05,8.2757]
[1776347549284,45.8,74046.14,18.8,-0.09039,7e-05,8.366]
[1776347549825,45.8,74046.14,18.8,-0.09039,7e-05,8.366]
[1776347550176,45.8,74046.14,18.8,-0.09039,7e-05,8.366]
[1776347550545,45.8,74036.37,18.8,-0.09106,7e-05,8.4109]
[1776347550703,45.8,74036.37,18.8,-0.09106,7e-05,8.4109]
[1776347551506,45.77,74049.55,18.8,-0.08997,7e-05,8.33596]
[1776347552203,45.77,74049.55,18.8,-0.08997,7e-05,8.33596]
[1776347552267,45.74,74065.12,18.8,-0.08874,7e-05,8.25259]
[1776347552738,45.74,74065.12,18.8,-0.08874,7e-05,8.25259]
[1776347552914,45.74,74065.12,18.8,-0.08874,7e-05,8.25259]
[1776347552938,45.74,74065.12,18.8,-0.08874,7e-05,8.25259]
[1776347553027,45.74,74065.12,18.8,-0.08874,7e-05,8.25259]
[1776347553456,45.71,74067.13,18.8,-0.08846,7e-05,8.23344]
[1776347553903,45.71,74067.13,18.8,-0.08846,7e-05,8.23344]
[1776347554132,45.71,74067.13,18.8,-0.08846,7e-05,8.23344]
[1776347554255,45.71,74067.13,18.8,-0.08846,7e-05,8.23344]
[1776347554332,45.7,74050.95,18.8,-0.08956,7e-05,8.30775]
[1776347556579,45.69,74049.19,18.8,-0.0896,7e-05,8.31053]
[1776347557349,45.69,74049.19,18.8,-0.0896,7e-05,8.31053]
[1776347557375,45.69,74049.19,18.8,-0.0896,7e-05,8.31053]
[1776347559090,45.65,74032.07,18.8,-0.09061,7e-05,8.37757]
[1776347563773,45.64,74034.01,18.8,-0.09044,7e-05,8.36617]
[1776347566198,45.64,74011.31,18.8,-0.092,7e-05,8.47063]
[1776347567566,45.63,74006.67,18.8,-0.09232,7e-05,8.4917]
[1776347567947,45.63,74006.67,18.8,-0.09232,7e-05,8.4917]
[1776347569041,45.63,74005.11,18.8,-0.09242,7e-05,8.49829]
[1776347569240,45.63,74005.11,18.8,-0.09242,7e-05,8.49829]
[1776347569265,45.63,74005.11,18.8,-0.09242,7e-05,8.49829]
[1776347569465,45.63,74005.11,18.8,-0.09242,7e-05,8.49829]
[1776347569626,45.63,74005.11,18.8,-0.09242,7e-05,8.49829]
[1776347569459,45.63,73984.63,18.8,-0.09386,7e-05,8.59399]
[1776347569985,45.63,73984.63,18.8,-0.09386,7e-05,8.59399]
[1776347570351,45.63,73984.63,18.8,-0.09386,7e-05,8.59399]
[1776347570417,45.63,73954.74,18.8,-0.09602,7e-05,8.73557]
[1776347571442,45.63,73940.11,18.8,-0.09708,7e-05,8.80459]
[1776347573123,45.61,73942.1,18.8,-0.09686,7e-05,8.78995]
[1776347573243,45.61,73942.1,18.8,-0.09686,7e-05,8.78995]
[1776347574127,45.57,73937.44,18.8,-0.09702,7e-05,8.80024]
[1776347574401,45.57,73937.44,18.8,-0.09702,7e-05,8.80024]
[1776347574451,45.57,73937.44,18.8,-0.09702,7e-05,8.80024]
[1776347574505,45.57,73943.11,18.8,-0.0966,7e-05,8.77258]
[1776347575867,45.57,73942.01,18.8,-0.09668,7e-05,8.77783]
[1776347575937,45.57,73942.01,18.8,-0.09668,7e-05,8.77783]
[1776347576053,45.57,73942.01,18.8,-0.09668,7e-05,8.77783]
[1776347576066,45.57,73942.01,18.8,-0.09668,7e-05,8.77783]
[1776347576268,45.57,73942.01,18.8,-0.09668,7e-05,8.77783]
[1776347578331,45.54,73925.33,18.8,-0.09778,7e-05,8.84903]
[1776347579100,45.54,73925.33,18.8,-0.09778,7e-05,8.84903]
[1776347580576,45.53,73912.59,18.8,-0.09866,7e-05,8.90589]
[1776347581474,45.53,73912.59,18.8,-0.09866,7e-05,8.90589]
[1776347581638,45.51,73916.09,18.8,-0.09832,7e-05,8.88402]
[1776347581846,45.51,73916.09,18.8,-0.09832,7e-05,8.88402]
[1776347582763,45.51,73924.08,18.8,-0.09772,7e-05,8.84525]
[1776347582966,45.51,73924.08,18.8,-0.09772,7e-05,8.84525]
[1776347584665,45.51,73913.36,18.8,-0.0985,7e-05,8.89576]
[1776347585249,45.51,73913.36,18.8,-0.0985,7e-05,8.89576]
[1776347585250,45.51,73913.36,18.8,-0.0985,7e-05,8.89576]
[1776347586319,45.51,73912.68,18.8,-0.09855,7e-05,8.89903]
[1776347587406,45.51,73896.45,18.8,-0.09974,8e-05,8.97555]
[1776347588684,45.5,73890.97,18.8,-0.10015,8e-05,9.00136]
[1776347588685,45.5,73890.97,18.8,-0.10015,8e-05,9.00136]
[1776347588953,45.5,73890.97,18.8,-0.10015,8e-05,9.00136]
[1776347589420,45.5,73881.98,18.8,-0.10082,8e-05,9.04411]
[1776347589628,45.5,73881.98,18.8,-0.10082,8e-05,9.04411]
[1776347591133,45.5,73877.98,18.8,-0.10112,8e-05,9.06344]
[1776347591353,45.5,73877.98,18.8,-0.10112,8e-05,9.06344]
[1776347591438,45.5,73886.17,18.8,-0.10048,8e-05,9.02242]
[1776347592268,45.5,73886.17,18.8,-0.10048,8e-05,9.02242]
[1776347593063,45.5,73891.51,18.8,-0.10007,8e-05,8.99625]
[1776347593598,45.49,73889.57,18.8,-0.10021,8e-05,9.00525]
[1776347594288,45.49,73889.57,18.8,-0.10021,8e-05,9.00525]
[1776347594361,45.49,73889.57,18.8,-0.10021,8e-05,9.00525]
[1776347596965,45.49,73888.6,18.8,-0.10027,8e-05,9.00899]
[1776347597315,45.49,73888.6,18.8,-0.10027,8e-05,9.00899]
[1776347598110,45.49,73890.07,18.8,-0.10015,8e-05,9.00123]
[1776347598490,45.49,73882.39,18.8,-0.10073,8e-05,9.03818]
[1776347599379,45.49,73882.39,18.8,-0.10073,8e-05,9.03818]
[1776347599919,45.49,73875.21,18.8,-0.10127,8e-05,9.07272]
[1776347600128,45.49,73875.21,18.8,-0.10127,8e-05,9.07272]
[1776347600251,45.49,73875.21,18.8,-0.10127,8e-05,9.07272]
[1776347600481,45.49,73875.21,18.8,-0.10127,8e-05,9.07272]
[1776347600704,45.49,73877.12,18.8,-0.10112,8e-05,9.063]
[1776347602560,45.49,73876.03,18.8,-0.10119,8e-05,9.06806]
[1776347602572,45.49,73876.03,18.8,-0.10119,8e-05,9.06806]
[1776347603525,45.48,73875.68,18.8,-0.10121,8e-05,9.06906]
[1776347604180,45.48,73875.68,18.8,-0.10121,8e-05,9.06906]
[1776347604642,45.48,73883.05,18.8,-0.10064,8e-05,9.03296]
[1776347604996,45.48,73883.05,18.8,-0.10064,8e-05,9.03296]
[1776347605506,45.48,73883.05,18.8,-0.10064,8e-05,9.03296]
[1776347605544,45.48,73892.52,18.8,-0.09992,8e-05,8.98683]
[1776347606714,45.48,73891.68,18.8,-0.09998,8e-05,8.99026]
[1776347607651,45.48,73892.41,18.8,-0.09991,8e-05,8.98611]
[1776347608026,45.48,73892.41,18.8,-0.09991,8e-05,8.98611]
[1776347608712,45.48,73895.56,18.8,-0.09967,8e-05,8.97031]
[1776347609035,45.48,73895.56,18.8,-0.09967,8e-05,8.97031]
[1776347610792,45.47,73897.82,18.8,-0.09948,8e-05,8.95824]
[1776347610983,45.47,73897.82,18.8,-0.09948,8e-05,8.95824]
[1776347611195,45.47,73897.82,18.8,-0.09948,8e-05,8.95824]
[1776347611649,45.47,73897.82,18.8,-0.09943,8e-05,8.95304]
[1776347612499,45.47,73897.82,18.8,-0.09943,8e-05,8.95304]
[1776347612583,45.47,73897.82,18.8,-0.09943,8e-05,8.95304]
[1776347613415,45.47,73902.79,18.8,-0.09905,7e-05,8.92858]
[1776347613444,45.47,73915.21,18.8,-0.09811,7e-05,8.86846]
[1776347614107,45.47,73915.21,18.8,-0.09811,7e-05,8.86846]
[1776347615240,45.47,73919.93,18.8,-0.09776,7e-05,8.84582]
[1776347615474,45.47,73919.93,18.8,-0.09776,7e-05,8.84582]
[1776347615566,45.47,73919.93,18.8,-0.09776,7e-05,8.84582]
[1776347615690,45.45,73923.67,18.8,-0.09742,7e-05,8.82358]
[1776347615704,45.45,73923.67,18.8,-0.09742,7e-05,8.82358]
[1776347615740,45.45,73923.67,18.8,-0.09742,7e-05,8.82358]
[1776347616561,45.45,73923.67,18.8,-0.09742,7e-05,8.82358]
[1776347617631,45.45,73927.56,18.8,-0.09713,7e-05,8.8043]
[1776347619390,45.45,73931.24,18.8,-0.09685,7e-05,8.7864]
[1776347620635,45.45,73928.5,18.8,-0.09705,7e-05,8.79922]
[1776347620861,45.45,73928.5,18.8,-0.09705,7e-05,8.79922]
[1776347621638,45.45,73926.48,18.8,-0.09719,7e-05,8.80824]
[1776347622555,45.45,73908.14,18.8,-0.09854,7e-05,8.89577]
[1776347622647,45.45,73908.14,18.8,-0.09854,7e-05,8.89577]
[1776347622693,45.45,73908.14,18.8,-0.09854,7e-05,8.89577]
[1776347622929,45.45,73908.14,18.8,-0.09854,7e-05,8.89577]
[1776347623112,45.45,73908.14,18.8,-0.09854,7e-05,8.89577]
[1776347623185,45.45,73891.47,18.8,-0.09979,8e-05,8.97606]
[1776347623981,45.45,73891.47,18.8,-0.09979,8e-05,8.97606]
[1776347624221,45.45,73891.47,18.8,-0.09979,8e-05,8.97606]
[1776347624229,45.45,73891.47,18.8,-0.09979,8e-05,8.97606]
[1776347624234,45.45,73891.47,18.8,-0.09979,8e-05,8.97606]
[1776347624282,45.45,73891.47,18.8,-0.09979,8e-05,8.97606]
[1776347624313,45.45,73891.47,18.8,-0.09979,8e-05,8.97606]
[1776347624484,45.45,73891.47,18.8,-0.09979,8e-05,8.97606]
[1776347624571,45.45,73882.25,18.8,-0.10048,8e-05,9.02028]
[1776347625034,45.45,73882.25,18.8,-0.10048,8e-05,9.02028]
[1776347625217,45.45,73882.25,18.8,-0.10048,8e-05,9.02028]
[1776347625772,45.45,73855.65,18.8,-0.10251,8e-05,9.1492]
[1776347626529,45.45,73855.65,18.8,-0.10251,8e-05,9.1492]
[1776347626577,45.44,73834.3,18.8,-0.10414,8e-05,9.2523]
[1776347626827,45.44,73834.3,18.8,-0.10414,8e-05,9.2523]
[1776347627583,45.44,73834.3,18.8,-0.10414,8e-05,9.2523]
[1776347627163,45.44,73825.16,18.8,-0.10484,8e-05,9.2962]
[1776347627928,45.44,73825.16,18.8,-0.10484,8e-05,9.2962]
[1776347628137,45.44,73825.16,18.8,-0.10484,8e-05,9.2962]
[1776347628605,45.44,73825.16,18.8,-0.10484,8e-05,9.2962]
[1776347628914,45.44,73818.76,18.8,-0.10533,8e-05,9.3267]
[1776347629242,45.44,73818.76,18.8,-0.10533,8e-05,9.3267]
[1776347629378,45.44,73818.76,18.8,-0.10533,8e-05,9.3267]
[1776347629447,45.44,73800.19,18.8,-0.10678,8e-05,9.41706]
[1776347629640,45.44,73800.19,18.8,-0.10678,8e-05,9.41706]
[1776347629665,45.44,73800.19,18.8,-0.10678,8e-05,9.41706]
[1776347629836,45.44,73800.19,18.8,-0.10678,8e-05,9.41706]
[1776347630307,45.44,73800.19,18.8,-0.10678,8e-05,9.41706]
[1776347630436,45.43,73793.25,18.8,-0.10733,8e-05,9.45069]
[1776347630888,45.43,73793.25,18.8,-0.10733,8e-05,9.45069]
[1776347632064,45.43,73771.19,18.8,-0.10908,8e-05,9.55885]
[1776347635519,45.41,73758.52,18.8,-0.10997,8e-05,9.61319]
[1776347635701,45.41,73758.52,18.8,-0.10997,8e-05,9.61319]
[1776347635705,45.41,73758.52,18.8,-0.10997,8e-05,9.61319]
[1776347635960,45.41,73758.52,18.8,-0.10997,8e-05,9.61319]
[1776347636014,45.41,73758.52,18.8,-0.10997,8e-05,9.61319]
[1776347636496,45.4,73750.44,18.8,-0.11062,8e-05,9.65275]
[1776347637519,45.4,73736.92,18.8,-0.11172,8e-05,9.71956]
[1776347637643,45.4,73736.92,18.8,-0.11172,8e-05,9.71956]
[1776347637676,45.4,73736.92,18.8,-0.11172,8e-05,9.71956]
[1776347637686,45.4,73736.92,18.8,-0.11172,8e-05,9.71956]
[1776347638592,45.4,73714.88,18.8,-0.11353,8e-05,9.82885]
[1776347638989,45.4,73714.88,18.8,-0.11353,8e-05,9.82885]
[1776347639282,45.4,73714.88,18.8,-0.11353,8e-05,9.82885]
[1776347639619,45.39,73721.47,18.8,-0.11294,8e-05,9.79327]
[1776347639708,45.39,73721.47,18.8,-0.11294,8e-05,9.79327]
[1776347640345,45.39,73721.47,18.8,-0.11294,8e-05,9.79327]
[1776347641056,45.38,73725.72,18.8,-0.11252,8e-05,9.76737]
[1776347641159,45.38,73725.44,18.8,-0.11253,8e-05,9.76833]
[1776347641947,45.38,73725.44,18.8,-0.11253,8e-05,9.76833]
[1776347642298,45.38,73725.44,18.8,-0.11253,8e-05,9.76833]
[1776347643089,45.37,73733.47,18.8,-0.11184,8e-05,9.72656]
[1776347643177,45.37,73733.47,18.8,-0.11184,8e-05,9.72656]
[1776347643555,45.37,73723.26,18.8,-0.11268,8e-05,9.77724]
[1776347644466,45.37,73706.1,18.8,-0.1141,8e-05,9.86255]
[1776347645560,45.37,73697.02,18.8,-0.11485,8e-05,9.90754]
[1776347645711,45.37,73697.02,18.8,-0.11485,8e-05,9.90754]
[1776347645816,45.37,73697.02,18.8,-0.11485,8e-05,9.90754]
[1776347647256,45.35,73700.82,18.8,-0.11446,8e-05,9.88414]
[1776347647795,45.35,73699.47,18.8,-0.11457,8e-05,9.89089]
[1776347648274,45.34,73684.11,18.8,-0.1158,8e-05,9.96372]
[1776347649259,45.34,73684.11,18.8,-0.1158,8e-05,9.96372]
[1776347651663,45.34,73675.54,18.8,-0.11651,8e-05,10.00588]
[1776347651740,45.34,73675.54,18.8,-0.11651,8e-05,10.00588]
[1776347650894,45.34,73665.41,18.8,-0.11736,9e-05,10.05627]
[1776347652158,45.34,73665.41,18.8,-0.11736,9e-05,10.05627]
[1776347652215,45.34,73665.41,18.8,-0.11736,9e-05,10.05627]
[1776347652493,45.34,73661.0,18.8,-0.11773,9e-05,10.07844]
[1776347653066,45.34,73661.0,18.8,-0.11773,9e-05,10.07844]
[1776347653413,45.34,73661.0,18.8,-0.11773,9e-05,10.07844]
[1776347655430,45.29,73656.16,18.8,-0.11793,9e-05,10.08985]
[1776347655517,45.29,73656.16,18.8,-0.11793,9e-05,10.08985]
[1776347655739,45.28,73656.07,18.8,-0.11787,9e-05,10.08637]
[1776347655775,45.28,73656.07,18.8,-0.11787,9e-05,10.08637]
[1776347656581,45.28,73656.07,18.8,-0.11787,9e-05,10.08637]
[1776347656774,45.27,73655.94,18.8,-0.11782,9e-05,10.08313]
[1776347657333,45.26,73642.44,18.8,-0.11892,9e-05,10.14739]
[1776347657820,45.26,73642.44,18.8,-0.11892,9e-05,10.14739]
[1776347657988,45.26,73642.44,18.8,-0.11892,9e-05,10.14739]
[1776347658063,45.26,73642.44,18.8,-0.11892,9e-05,10.14739]
[1776347658075,45.26,73642.44,18.8,-0.11892,9e-05,10.14739]
[1776347658126,45.26,73642.44,18.8,-0.11892,9e-05,10.14739]
[1776347658340,45.25,73632.4,18.8,-0.11977,9e-05,10.19762]
[1776347658708,45.25,73632.4,18.8,-0.11977,9e-05,10.19762]
[1776347658964,45.25,73632.4,18.8,-0.11977,9e-05,10.19762]
[1776347659850,45.24,73625.99,18.8,-0.12027,9e-05,10.22623]
[1776347660581,45.23,73635.27,18.8,-0.1194,9e-05,10.17567]
[1776347661169,45.23,73635.27,18.8,-0.1194,9e-05,10.17567]
[1776347661181,45.23,73635.27,18.8,-0.1194,9e-05,10.17567]
[1776347661575,45.23,73645.61,18.8,-0.11851,9e-05,10.12316]
[1776347662310,45.22,73668.9,18.8,-0.11648,8e-05,10.0032]
[1776347663153,45.22,73668.9,18.8,-0.11648,8e-05,10.0032]
[1776347663345,45.22,73653.48,18.8,-0.11779,9e-05,10.08078]
[1776347664512,45.22,73653.48,18.8,-0.11779,9e-05,10.08078]
[1776347665292,45.22,73659.27,18.8,-0.11729,9e-05,10.05141]
[1776347665304,45.22,73659.27,18.8,-0.11729,9e-05,10.05141]
[1776347665490,45.22,73649.73,18.8,-0.1181,9e-05,10.09935]
[1776347666374,45.22,73649.73,18.8,-0.1181,9e-05,10.09935]
[1776347666623,45.22,73630.91,18.8,-0.11972,9e-05,10.1942]
[1776347667279,45.22,73630.91,18.8,-0.11972,9e-05,10.1942]
[1776347667298,45.22,73630.91,18.8,-0.11972,9e-05,10.1942]
[1776347667484,45.21,73626.4,18.8,-0.12006,9e-05,10.21406]
[1776347669589,45.2,73611.5,18.8,-0.12134,9e-05,10.28848]
[1776347669840,45.2,73611.5,18.8,-0.12134,9e-05,10.28848]
[1776347670650,45.2,73611.5,18.8,-0.12134,9e-05,10.28848]
[1776347670672,45.2,73602.13,18.8,-0.12213,9e-05,10.33411]
[1776347670942,45.2,73602.13,18.8,-0.12213,9e-05,10.33411]
[1776347671004,45.2,73602.13,18.8,-0.12213,9e-05,10.33411]
[1776347671188,45.2,73602.13,18.8,-0.12213,9e-05,10.33411]
[1776347671613,45.2,73602.13,18.8,-0.12213,9e-05,10.33411]
[1776347671658,45.2,73602.45,18.8,-0.12205,9e-05,10.32749]
[1776347672758,45.2,73605.34,18.8,-0.12179,9e-05,10.31235]
[1776347672849,45.2,73605.34,18.8,-0.12179,9e-05,10.31235]
[1776347672855,45.2,73605.34,18.8,-0.12179,9e-05,10.31235]
[1776347673387,45.19,73589.87,18.8,-0.12314,9e-05,10.39049]
[1776347673917,45.19,73589.87,18.8,-0.12314,9e-05,10.39049]
[1776347674665,45.18,73589.13,18.8,-0.12312,9e-05,10.38878]
[1776347676886,45.16,73595.31,18.8,-0.12251,9e-05,10.35391]
[1776347678725,45.16,73600.63,18.8,-0.122,9e-05,10.32398]
[1776347679884,45.15,73603.5,18.8,-0.12174,9e-05,10.30918]
[1776347683395,45.15,73600.35,18.8,-0.12197,9e-05,10.3225]
[1776347683876,45.14,73593.88,18.8,-0.12254,9e-05,10.35518]
[1776347683908,45.14,73593.88,18.8,-0.12254,9e-05,10.35518]
[1776347684023,45.14,73593.88,18.8,-0.12254,9e-05,10.35518]
[1776347684194,45.14,73582.99,18.8,-0.12347,9e-05,10.40875]
[1776347684772,45.14,73582.99,18.8,-0.12347,9e-05,10.40875]
[1776347685349,45.14,73575.95,18.8,-0.12409,9e-05,10.44403]
[1776347689645,45.14,73577.34,18.8,-0.12396,9e-05,10.43671]
[1776347691500,45.13,73567.19,18.8,-0.12485,9e-05,10.48747]
[1776347692051,45.13,73559.1,18.8,-0.12558,9e-05,10.52928]
[1776347692287,45.13,73559.1,18.8,-0.12558,9e-05,10.52928]
[1776347692355,45.13,73559.1,18.8,-0.12558,9e-05,10.52928]
[1776347692522,45.13,73559.1,18.8,-0.12558,9e-05,10.52928]
[1776347692631,45.13,73542.93,18.8,-0.12703,9e-05,10.61184]
[1776347692874,45.13,73542.93,18.8,-0.12703,9e-05,10.61184]
[1776347693724,45.13,73542.93,18.8,-0.12703,9e-05,10.61184]
[1776347693262,45.13,73479.68,18.8,-0.13285,9e-05,10.93644]
[1776347694102,45.13,73479.68,18.8,-0.13285,9e-05,10.93644]
[1776347694373,45.13,73479.68,18.8,-0.13285,9e-05,10.93644]
[1776347694681,45.13,73479.68,18.8,-0.13285,9e-05,10.93644]
[1776347694523,45.13,73447.26,18.8,-0.1359,9e-05,11.10306]
[1776347694901,45.13,73447.26,18.8,-0.1359,9e-05,11.10306]
[1776347694924,45.13,73447.26,18.8,-0.1359,9e-05,11.10306]
[1776347695268,45.13,73447.26,18.8,-0.1359,9e-05,11.10306]
[1776347695332,45.13,73447.26,18.8,-0.1359,9e-05,11.10306]
[1776347695489,45.12,73440.49,18.8,-0.13649,0.0001,11.13509]
[1776347696216,45.12,73440.49,18.8,-0.13649,0.0001,11.13509]
[1776347696650,45.12,73434.73,18.8,-0.137,0.0001,11.16289]
[1776347696821,45.12,73434.73,18.8,-0.137,0.0001,11.16289]
[1776347697088,45.12,73434.73,18.8,-0.137,0.0001,11.16289]
[1776347697265,45.12,73434.73,18.8,-0.137,0.0001,11.16289]
[1776347697612,45.12,73434.73,18.8,-0.137,0.0001,11.16289]
[1776347697628,45.11,73435.85,18.8,-0.13689,0.0001,11.15686]
[1776347697817,45.11,73435.85,18.8,-0.13689,0.0001,11.15686]
[1776347698005,45.11,73435.85,18.8,-0.13689,0.0001,11.15686]
[1776347698321,45.11,73435.85,18.8,-0.13689,0.0001,11.15686]
[1776347698552,45.11,73435.85,18.8,-0.13689,0.0001,11.15686]
[1776347698805,45.1,73470.64,18.8,-0.13351,9e-05,10.9723]
[1776347699425,45.1,73470.64,18.8,-0.13351,9e-05,10.9723]
[1776347699574,45.1,73470.64,18.8,-0.13351,9e-05,10.9723]
[1776347700530,45.09,73476.25,18.8,-0.13296,9e-05,10.94226]
[1776347700651,45.09,73476.25,18.8,-0.13296,9e-05,10.94226]
[1776347700620,45.09,73454.19,18.8,-0.13504,9e-05,11.05601]
[1776347701404,45.09,73454.19,18.8,-0.13504,9e-05,11.05601]
[1776347702003,45.09,73447.11,18.8,-0.13571,9e-05,11.09249]
[1776347702437,45.09,73447.11,18.8,-0.13571,9e-05,11.09249]
[1776347703109,45.09,73441.89,18.8,-0.1362,0.0001,11.11951]
[1776347703559,45.09,73441.89,18.8,-0.1362,0.0001,11.11951]
[1776347703660,45.08,73432.04,18.8,-0.13708,0.0001,11.16689]
[1776347704457,45.08,73432.04,18.8,-0.13708,0.0001,11.16689]
[1776347704767,45.07,73429.53,18.8,-0.13729,0.0001,11.17803]
[1776347705202,45.07,73429.53,18.8,-0.13729,0.0001,11.17803]
[1776347705602,45.07,73429.53,18.8,-0.13729,0.0001,11.17803]
[1776347705950,45.07,73427.23,18.8,-0.13751,0.0001,11.18989]
[1776347706977,45.07,73425.82,18.8,-0.13764,0.0001,11.19718]
[1776347707130,45.07,73425.82,18.8,-0.13764,0.0001,11.19718]
[1776347707163,45.07,73425.82,18.8,-0.13764,0.0001,11.19718]
[1776347707726,45.07,73409.69,18.8,-0.13915,0.0001,11.27827]
[1776347708271,45.07,73409.69,18.8,-0.13915,0.0001,11.27827]
[1776347708457,45.07,73409.69,18.8,-0.13915,0.0001,11.27827]
[1776347708549,45.07,73399.61,18.8,-0.14013,0.0001,11.33049]
[1776347710503,45.06,73401.44,18.8,-0.13992,0.0001,11.31947]
[1776347710619,45.06,73401.44,18.8,-0.13992,0.0001,11.31947]
[1776347710679,45.06,73392.33,18.8,-0.14081,0.0001,11.3665]
[1776347710816,45.06,73392.33,18.8,-0.14081,0.0001,11.3665]
[1776347711494,45.06,73392.33,18.8,-0.14081,0.0001,11.3665]
[1776347711596,45.06,73392.33,18.8,-0.14081,0.0001,11.3665]
[1776347711667,45.06,73392.33,18.8,-0.14081,0.0001,11.3665]
[1776347711668,45.06,73383.07,18.8,-0.14171,0.0001,11.41427]
[1776347711932,45.06,73383.07,18.8,-0.14171,0.0001,11.41427]
[1776347712189,45.06,73383.07,18.8,-0.14171,0.0001,11.41427]
[1776347712330,45.06,73383.07,18.8,-0.14171,0.0001,11.41427]
[1776347712493,45.06,73383.07,18.8,-0.14171,0.0001,11.41427]
[1776347712645,45.06,73353.41,18.8,-0.14463,0.0001,11.56825]
[1776347712872,45.06,73353.41,18.8,-0.14463,0.0001,11.56825]
[1776347713386,45.06,73353.41,18.8,-0.14463,0.0001,11.56825]
[1776347713626,45.06,73341.84,18.8,-0.14578,0.0001,11.62836]
[1776347714754,45.06,73343.49,18.8,-0.14562,0.0001,11.61972]
[1776347714804,45.06,73343.49,18.8,-0.14562,0.0001,11.61972]
[1776347714842,45.06,73343.49,18.8,-0.14562,0.0001,11.61972]
[1776347714870,45.06,73343.49,18.8,-0.14562,0.0001,11.61972]
[1776347715642,45.06,73351.54,18.8,-0.14482,0.0001,11.57791]
[1776347716180,45.06,73351.54,18.8,-0.14482,0.0001,11.57791]
[1776347716264,45.06,73351.54,18.8,-0.14482,0.0001,11.57791]
[1776347716619,45.05,73375.95,18.8,-0.14238,0.0001,11.44989]
[1776347716959,45.05,73375.95,18.8,-0.14238,0.0001,11.44989]
[1776347717479,45.05,73375.95,18.8,-0.14238,0.0001,11.44989]
[1776347717747,45.05,73396.16,18.8,-0.1404,0.0001,11.34491]
[1776347718637,45.05,73396.16,18.8,-0.1404,0.0001,11.34491]
[1776347718723,45.05,73407.46,18.8,-0.1393,0.0001,11.28616]
[1776347719750,45.05,73417.16,18.8,-0.13836,0.0001,11.23582]
[1776347719823,45.05,73417.16,18.8,-0.13836,0.0001,11.23582]
[1776347720138,45.05,73417.16,18.8,-0.13836,0.0001,11.23582]
[1776347720657,45.05,73453.06,18.8,-0.13494,9e-05,11.05015]
[1776347721054,45.05,73453.06,18.8,-0.13494,9e-05,11.05015]
[1776347721213,45.05,73453.06,18.8,-0.13494,9e-05,11.05015]
[1776347721252,45.05,73453.06,18.8,-0.13494,9e-05,11.05015]
[1776347721489,45.05,73453.06,18.8,-0.13494,9e-05,11.05015]
[1776347721710,45.05,73453.06,18.8,-0.13494,9e-05,11.05015]
[1776347721692,45.05,73495.94,18.8,-0.13091,9e-05,10.82863]
[1776347722135,45.05,73495.94,18.8,-0.13091,9e-05,10.82863]
[1776347722274,45.05,73495.94,18.8,-0.13091,9e-05,10.82863]
[1776347722511,45.05,73508.7,18.8,-0.12974,9e-05,10.76296]
[1776347723334,45.05,73508.7,18.8,-0.12974,9e-05,10.76296]
[1776347723611,45.05,73508.7,18.8,-0.12974,9e-05,10.76296]
[1776347723713,45.05,73500.23,18.8,-0.13052,9e-05,10.80652]
[1776347724124,45.05,73500.23,18.8,-0.13052,9e-05,10.80652]
[1776347724169,45.05,73500.23,18.8,-0.13052,9e-05,10.80652]
[1776347724671,45.05,73473.31,18.8,-0.13303,9e-05,10.9456]
[1776347725714,45.05,73473.31,18.8,-0.13303,9e-05,10.9456]
[1776347725739,45.05,73460.13,18.8,-0.13427,9e-05,11.01379]
[1776347725949,45.05,73460.13,18.8,-0.13427,9e-05,11.01379]
[1776347726547,45.06,73452.4,18.8,-0.13501,9e-05,11.05416]
[1776347727333,45.06,73452.4,18.8,-0.13501,9e-05,11.05416]
[1776347727629,45.06,73452.4,18.8,-0.13501,9e-05,11.05416]
[1776347727693,45.06,73452.4,18.8,-0.13501,9e-05,11.05416]
[1776347727715,45.06,73461.25,18.8,-0.13418,9e-05,11.00887]
[1776347728094,45.06,73461.25,18.8,-0.13418,9e-05,11.00887]
[1776347728114,45.06,73461.25,18.8,-0.13418,9e-05,11.00887]
[1776347728360,45.06,73461.25,18.8,-0.13418,9e-05,11.00887]
[1776347728412,45.06,73461.25,18.8,-0.13418,9e-05,11.00887]
[1776347728723,45.06,73461.25,18.8,-0.13418,9e-05,11.00887]
[1776347728751,45.06,73505.83,18.8,-0.13003,9e-05,10.77919]
[1776347729215,45.06,73505.83,18.8,-0.13003,9e-05,10.77919]
[1776347729325,45.06,73505.83,18.8,-0.13003,9e-05,10.77919]
[1776347729778,45.06,73536.45,18.8,-0.12724,9e-05,10.62298]
[1776347730577,45.06,73551.08,18.8,-0.12592,9e-05,10.54785]
[1776347731543,45.06,73551.08,18.8,-0.12592,9e-05,10.54785]
[1776347731627,45.06,73560.6,18.8,-0.12501,9e-05,10.4943]
[1776347731830,45.06,73560.6,18.8,-0.12501,9e-05,10.4943]
[1776347732579,45.06,73560.6,18.8,-0.12501,9e-05,10.4943]
[1776347732685,45.06,73560.6,18.8,-0.12501,9e-05,10.4943]
[1776347732724,45.06,73560.6,18.8,-0.12501,9e-05,10.4943]
[1776347732753,45.06,73560.6,18.8,-0.12501,9e-05,10.4943]
[1776347732768,45.06,73556.01,18.8,-0.12542,9e-05,10.51734]
[1776347732843,45.06,73556.01,18.8,-0.12542,9e-05,10.51734]
[1776347732850,45.06,73556.01,18.8,-0.12542,9e-05,10.51734]
[1776347733466,45.06,73556.01,18.8,-0.12542,9e-05,10.51734]
[1776347733550,45.06,73556.01,18.8,-0.12542,9e-05,10.51734]
[1776347733703,45.06,73556.01,18.8,-0.12542,9e-05,10.51734]
[1776347734727,45.06,73550.51,18.8,-0.12591,9e-05,10.54523]
[1776347734754,45.06,73550.51,18.8,-0.12591,9e-05,10.54523]
[1776347734734,45.06,73554.06,18.8,-0.12559,9e-05,10.52696]
[1776347735089,45.06,73554.06,18.8,-0.12559,9e-05,10.52696]
[1776347735622,45.06,73554.46,18.8,-0.12555,9e-05,10.52465]
[1776347736493,45.06,73554.46,18.8,-0.12555,9e-05,10.52465]
[1776347739888,45.05,73552.09,18.8,-0.12574,9e-05,10.53574]
[1776347740535,45.05,73552.09,18.8,-0.12574,9e-05,10.53574]
[1776347740643,45.05,73552.09,18.8,-0.12574,9e-05,10.53574]
[1776347740769,45.05,73551.82,18.8,-0.12576,9e-05,10.53685]
[1776347740885,45.05,73551.82,18.8,-0.12576,9e-05,10.53685]
[1776347741653,45.05,73551.82,18.8,-0.12576,9e-05,10.53685]
[1776347741665,45.05,73551.28,18.8,-0.12581,9e-05,10.53934]
[1776347742181,45.05,73551.28,18.8,-0.12581,9e-05,10.53934]
[1776347742190,45.05,73551.28,18.8,-0.12581,9e-05,10.53934]
[1776347742194,45.05,73551.28,18.8,-0.12581,9e-05,10.53934]
[1776347742392,45.05,73551.28,18.8,-0.12581,9e-05,10.53934]
[1776347743017,45.05,73550.66,18.8,-0.12586,9e-05,10.54224]
[1776347743333,45.05,73550.66,18.8,-0.12586,9e-05,10.54224]
[1776347744347,45.05,73551.9,18.8,-0.12574,9e-05,10.53562]
[1776347744889,45.05,73552.18,18.8,-0.12571,9e-05,10.53392]
[1776347745250,45.05,73552.18,18.8,-0.12571,9e-05,10.53392]
[1776347745630,45.05,73552.18,18.8,-0.12571,9e-05,10.53392]
[1776347745808,45.05,73552.18,18.8,-0.12571,9e-05,10.53392]
[1776347745694,45.05,73568.12,18.8,-0.12428,9e-05,10.45214]
[1776347746290,45.05,73568.12,18.8,-0.12428,9e-05,10.45214]
[1776347746701,45.05,73577.19,18.8,-0.12346,9e-05,10.40546]
[1776347746836,45.05,73577.19,18.8,-0.12346,9e-05,10.40546]
[1776347747218,45.05,73577.19,18.8,-0.12346,9e-05,10.40546]
[1776347747330,45.05,73577.19,18.8,-0.12346,9e-05,10.40546]
[1776347747415,45.05,73577.19,18.8,-0.12346,9e-05,10.40546]
[1776347747595,45.05,73577.19,18.8,-0.12346,9e-05,10.40546]
[1776347747792,45.05,73577.19,18.8,-0.12346,9e-05,10.40546]
[1776347747744,45.04,73590.57,18.8,-0.12227,9e-05,10.33691]
[1776347748354,45.04,73590.57,18.8,-0.12227,9e-05,10.33691]
[1776347748561,45.04,73590.57,18.8,-0.12227,9e-05,10.33691]
[1776347748716,45.04,73596.88,18.8,-0.12171,9e-05,10.30457]
[1776347749062,45.04,73596.88,18.8,-0.12171,9e-05,10.30457]
[1776347750515,45.04,73603.73,18.8,-0.12111,9e-05,10.26934]
[1776347750729,45.04,73604.61,18.8,-0.12102,9e-05,10.26455]
[1776347750974,45.04,73604.61,18.8,-0.12102,9e-05,10.26455]
[1776347751256,45.04,73604.61,18.8,-0.12102,9e-05,10.26455]
[1776347751995,45.04,73608.51,18.8,-0.12068,9e-05,10.24464]
[1776347752086,45.04,73608.51,18.8,-0.12068,9e-05,10.24464]
[1776347752179,45.04,73608.51,18.8,-0.12068,9e-05,10.24464]
[1776347752479,45.04,73608.51,18.8,-0.12068,9e-05,10.24464]
[1776347752743,45.04,73605.16,18.8,-0.12097,9e-05,10.26141]
[1776347753583,45.04,73605.16,18.8,-0.12097,9e-05,10.26141]
[1776347753592,45.04,73605.16,18.8,-0.12097,9e-05,10.26141]
[1776347753719,45.04,73605.16,18.8,-0.12097,9e-05,10.26141]
[1776347753735,45.04,73605.16,18.8,-0.12097,9e-05,10.26141]
[1776347753747,45.04,73605.16,18.8,-0.12097,9e-05,10.26141]
[1776347753748,45.04,73605.16,18.8,-0.12097,9e-05,10.26141]
[1776347753815,45.04,73610.71,18.8,-0.12048,9e-05,10.23288]
[1776347754596,45.04,73610.71,18.8,-0.12048,9e-05,10.23288]
[1776347754757,45.04,73628.61,18.8,-0.11892,9e-05,10.14171]
[1776347755084,45.04,73628.61,18.8,-0.11892,9e-05,10.14171]
[1776347756056,45.04,73632.33,18.8,-0.1186,9e-05,10.1227]
[1776347756168,45.04,73632.33,18.8,-0.1186,9e-05,10.1227]
[1776347756476,45.04,73632.33,18.8,-0.1186,9e-05,10.1227]
[1776347756578,45.04,73632.33,18.8,-0.1186,9e-05,10.1227]
[1776347756771,45.04,73648.77,18.8,-0.11718,9e-05,10.03909]
[1776347756952,45.04,73648.77,18.8,-0.11718,9e-05,10.03909]
[1776347759726,45.04,73650.36,18.8,-0.11703,9e-05,10.0306]
[1776347759774,45.04,73650.36,18.8,-0.11703,9e-05,10.0306]
[1776347759811,45.04,73650.36,18.8,-0.11703,9e-05,10.0306]
[1776347759824,45.04,73650.36,18.8,-0.11703,9e-05,10.0306]
[1776347760192,45.03,73657.46,18.8,-0.11642,9e-05,9.99449]
[1776347760331,45.03,73657.46,18.8,-0.11642,9e-05,9.99449]
[1776347760631,45.03,73657.46,18.8,-0.11642,9e-05,9.99449]
[1776347760641,45.03,73657.46,18.8,-0.11642,9e-05,9.99449]
[1776347760669,45.03,73657.46,18.8,-0.11642,9e-05,9.99449]
[1776347760801,45.03,73688.2,18.8,-0.11382,8e-05,9.83917]
[1776347760863,45.03,73688.2,18.8,-0.11382,8e-05,9.83917]
[1776347761247,45.03,73688.2,18.8,-0.11382,8e-05,9.83917]
[1776347761263,45.03,73688.2,18.8,-0.11382,8e-05,9.83917]
[1776347761279,45.03,73688.2,18.8,-0.11382,8e-05,9.83917]
[1776347761620,45.03,73688.2,18.8,-0.11382,8e-05,9.83917]
[1776347761655,45.03,73688.2,18.8,-0.11382,8e-05,9.83917]
[1776347761836,45.03,73688.2,18.8,-0.11382,8e-05,9.83917]
[1776347761807,45.03,73670.06,18.8,-0.11535,8e-05,9.93035]
[1776347762307,45.03,73670.06,18.8,-0.11535,8e-05,9.93035]
[1776347762382,45.03,73670.06,18.8,-0.11535,8e-05,9.93035]
[1776347762641,45.03,73670.06,18.8,-0.11535,8e-05,9.93035]
[1776347762770,45.03,73670.06,18.8,-0.11535,8e-05,9.93035]
[1776347762815,45.03,73658.77,18.8,-0.1163,9e-05,9.98706]
[1776347762943,45.03,73658.77,18.8,-0.1163,9e-05,9.98706]
[1776347763059,45.03,73658.77,18.8,-0.1163,9e-05,9.98706]
[1776347763364,45.03,73658.77,18.8,-0.1163,9e-05,9.98706]
[1776347763368,45.03,73658.77,18.8,-0.1163,9e-05,9.98706]
[1776347763821,45.03,73641.44,18.8,-0.11778,9e-05,10.0746]
[1776347764322,45.03,73641.44,18.8,-0.11778,9e-05,10.0746]
[1776347764338,45.03,73641.44,18.8,-0.11778,9e-05,10.0746]
[1776347764483,45.03,73641.44,18.8,-0.11778,9e-05,10.0746]
[1776347764720,45.03,73641.44,18.8,-0.11778,9e-05,10.0746]
[1776347764828,45.03,73652.66,18.8,-0.11682,9e-05,10.0178]
[1776347765692,45.03,73652.66,18.8,-0.11682,9e-05,10.0178]
[1776347765960,45.03,73659.21,18.8,-0.11626,9e-05,9.98453]
[1776347766857,45.03,73659.21,18.8,-0.11625,9e-05,9.9844]
[1776347767521,45.03,73659.21,18.8,-0.11625,9e-05,9.9844]
[1776347767866,45.03,73659.21,18.8,-0.11625,9e-05,9.9844]
[1776347767649,45.03,73665.85,18.8,-0.11569,8e-05,9.95082]
[1776347768543,45.03,73665.85,18.8,-0.11569,8e-05,9.95082]
[1776347768642,45.03,73665.85,18.8,-0.11569,8e-05,9.95082]
[1776347768645,45.03,73665.85,18.8,-0.11569,8e-05,9.95082]
[1776347768678,45.03,73665.85,18.8,-0.11569,8e-05,9.95082]
[1776347769348,45.03,73665.96,18.8,-0.11568,8e-05,9.95041]
[1776347769369,45.03,73665.96,18.8,-0.11568,8e-05,9.95041]
[1776347769609,45.03,73665.96,18.8,-0.11568,8e-05,9.95041]
[1776347769847,45.03,73650.6,18.8,-0.11699,9e-05,10.02791]
[1776347770107,45.03,73650.6,18.8,-0.11699,9e-05,10.02791]
[1776347770322,45.03,73650.6,18.8,-0.11699,9e-05,10.02791]
[1776347770379,45.03,73650.6,18.8,-0.11699,9e-05,10.02791]
[1776347770592,45.03,73650.6,18.8,-0.11699,9e-05,10.02791]
[1776347770623,45.03,73650.6,18.8,-0.11699,9e-05,10.02791]
[1776347770831,45.03,73650.6,18.8,-0.11699,9e-05,10.02791]
[1776347770673,45.03,73671.0,18.8,-0.11525,8e-05,9.92483]
[1776347770928,45.03,73671.0,18.8,-0.11525,8e-05,9.92483]
[1776347770949,45.03,73671.0,18.8,-0.11525,8e-05,9.92483]
[1776347771750,45.03,73696.02,18.8,-0.11315,8e-05,9.79882]
[1776347772031,45.03,73696.02,18.8,-0.11315,8e-05,9.79882]
[1776347772337,45.03,73696.02,18.8,-0.11315,8e-05,9.79882]
[1776347772446,45.03,73696.02,18.8,-0.11315,8e-05,9.79882]
[1776347772497,45.03,73696.02,18.8,-0.11315,8e-05,9.79882]
[1776347772543,45.03,73687.28,18.8,-0.11388,8e-05,9.84259]
[1776347773906,45.03,73689.65,18.8,-0.1137,8e-05,9.83165]
[1776347773936,45.03,73689.65,18.8,-0.1137,8e-05,9.83165]
[1776347773974,45.03,73689.65,18.8,-0.1137,8e-05,9.83165]
[1776347774013,45.03,73689.65,18.8,-0.1137,8e-05,9.83165]
[1776347774638,45.03,73689.65,18.8,-0.1137,8e-05,9.83165]
[1776347774827,45.03,73689.65,18.8,-0.1137,8e-05,9.83165]
[1776347774771,45.03,73680.53,18.8,-0.11446,8e-05,9.87754]
[1776347775174,45.03,73680.53,18.8,-0.11446,8e-05,9.87754]
[1776347775291,45.03,73680.53,18.8,-0.11446,8e-05,9.87754]
[1776347775332,45.03,73680.53,18.8,-0.11446,8e-05,9.87754]
[1776347775439,45.03,73680.53,18.8,-0.11446,8e-05,9.87754]
[1776347775461,45.03,73680.53,18.8,-0.11446,8e-05,9.87754]
[1776347775488,45.03,73680.53,18.8,-0.11446,8e-05,9.87754]
[1776347775553,45.03,73670.29,18.8,-0.11532,8e-05,9.92911]
[1776347775937,45.03,73670.29,18.8,-0.11532,8e-05,9.92911]
[1776347776021,45.03,73670.29,18.8,-0.11532,8e-05,9.92911]
[1776347776626,45.03,73670.29,18.8,-0.11532,8e-05,9.92911]
[1776347776654,45.03,73670.29,18.8,-0.11532,8e-05,9.92911]
[1776347776839,45.04,73661.6,18.8,-0.11612,9e-05,9.97638]
[1776347776904,45.04,73661.6,18.8,-0.11612,9e-05,9.97638]
[1776347777220,45.04,73661.6,18.8,-0.11612,9e-05,9.97638]
[1776347777374,45.04,73665.8,18.8,-0.11576,8e-05,9.95519]
[1776347778357,45.04,73665.8,18.8,-0.11576,8e-05,9.95519]
[1776347778851,45.04,73686.65,18.8,-0.11399,8e-05,9.84941]
[1776347779485,45.04,73686.65,18.8,-0.11399,8e-05,9.84941]
[1776347779495,45.04,73686.65,18.8,-0.11399,8e-05,9.84941]
[1776347779500,45.04,73686.65,18.8,-0.11399,8e-05,9.84941]
[1776347779706,45.04,73692.37,18.8,-0.11353,8e-05,9.82181]
[1776347780359,45.04,73692.37,18.8,-0.11353,8e-05,9.82181]
[1776347780847,45.05,73679.67,18.8,-0.11463,8e-05,9.88804]
[1776347781172,45.05,73679.67,18.8,-0.11463,8e-05,9.88804]
[1776347781301,45.05,73679.67,18.8,-0.11463,8e-05,9.88804]
[1776347782746,45.05,73676.42,18.8,-0.11491,8e-05,9.9044]
[1776347782817,45.05,73677.2,18.8,-0.11485,8e-05,9.90074]
[1776347783165,45.05,73677.2,18.8,-0.11485,8e-05,9.90074]
[1776347783482,45.05,73677.2,18.8,-0.11485,8e-05,9.90074]
[1776347785944,45.07,73676.59,18.8,-0.11496,8e-05,9.90788]
[1776347786145,45.07,73666.7,18.8,-0.11584,8e-05,9.96018]
[1776347787871,45.09,73662.06,18.8,-0.1163,9e-05,9.98756]
[1776347790107,45.09,73657.5,18.8,-0.11669,9e-05,10.01091]
[1776347791290,45.09,73655.2,18.8,-0.1169,9e-05,10.02307]
[1776347791520,45.09,73664.62,18.8,-0.11606,8e-05,9.97116]
[1776347793596,45.09,73657.99,18.8,-0.11663,9e-05,10.0049]
[1776347794849,45.09,73656.07,18.8,-0.11679,9e-05,10.01487]
[1776347794533,45.09,73645.22,18.8,-0.11773,9e-05,10.06988]
[1776347795785,45.09,73645.22,18.8,-0.11773,9e-05,10.06988]
[1776347795990,45.1,73637.17,18.8,-0.11844,9e-05,10.11193]
[1776347796177,45.1,73637.17,18.8,-0.11844,9e-05,10.11193]
[1776347796789,45.1,73625.4,18.8,-0.11946,9e-05,10.17203]
[1776347796955,45.1,73625.4,18.8,-0.11946,9e-05,10.17203]
[1776347797638,45.1,73625.4,18.8,-0.11946,9e-05,10.17203]
[1776347797753,45.1,73614.77,18.8,-0.12039,9e-05,10.22616]
[1776347799657,45.1,73612.11,18.8,-0.12063,9e-05,10.24004]
[1776347799660,45.1,73612.11,18.8,-0.12063,9e-05,10.24004]
[1776347799758,45.1,73612.11,18.8,-0.12063,9e-05,10.24004]
[1776347799803,45.11,73612.27,18.8,-0.12068,9e-05,10.24297]
[1776347799967,45.11,73612.27,18.8,-0.12068,9e-05,10.24297]
[1776347799990,45.11,73612.27,18.8,-0.12068,9e-05,10.24297]
[1776347800815,45.11,73612.27,18.8,-0.12068,9e-05,10.24297]
[1776347800874,45.12,73631.79,18.8,-0.11903,9e-05,10.14703]
[1776347801788,45.12,73631.79,18.8,-0.11903,9e-05,10.14703]
[1776347801885,45.12,73649.56,18.8,-0.11751,9e-05,10.05714]
[1776347802581,45.12,73649.56,18.8,-0.11751,9e-05,10.05714]
[1776347803878,45.12,73648.07,18.8,-0.11764,9e-05,10.06486]
[1776347803897,45.13,73647.29,18.8,-0.11773,9e-05,10.0707]
[1776347804633,45.13,73647.29,18.8,-0.11773,9e-05,10.0707]
[1776347804680,45.13,73635.09,18.8,-0.11879,9e-05,10.13269]
[1776347805277,45.13,73635.09,18.8,-0.11879,9e-05,10.13269]
[1776347805349,45.13,73625.24,18.8,-0.11964,9e-05,10.18256]
[1776347807256,45.14,73624.62,18.8,-0.11973,9e-05,10.188]
[1776347808270,45.15,73625.25,18.8,-0.11972,9e-05,10.18741]
[1776347808318,45.15,73625.25,18.8,-0.11972,9e-05,10.18741]
[1776347808580,45.15,73625.25,18.8,-0.11972,9e-05,10.18741]
[1776347808641,45.15,73630.91,18.8,-0.11924,9e-05,10.15932]
[1776347809655,45.15,73630.91,18.8,-0.11924,9e-05,10.15932]
[1776347809868,45.16,73644.87,18.8,-0.11806,9e-05,10.09033]
[1776347810638,45.16,73644.87,18.8,-0.11806,9e-05,10.09033]
[1776347810940,45.16,73644.87,18.8,-0.11806,9e-05,10.09033]
[1776347811007,45.16,73648.32,18.8,-0.11777,9e-05,10.07291]
[1776347811891,45.16,73648.32,18.8,-0.11777,9e-05,10.07291]
[1776347811621,45.16,73667.15,18.8,-0.11619,8e-05,9.9798]
[1776347812041,45.16,73667.15,18.8,-0.11619,8e-05,9.9798]
[1776347812536,45.16,73677.36,18.8,-0.11533,8e-05,9.92852]
[1776347813367,45.16,73677.36,18.8,-0.11533,8e-05,9.92852]
[1776347813874,45.16,73677.36,18.8,-0.11533,8e-05,9.92852]
[1776347813971,45.17,73685.01,18.8,-0.11472,8e-05,9.89237]
[1776347814342,45.17,73685.01,18.8,-0.11472,8e-05,9.89237]
[1776347815502,45.17,73689.5,18.8,-0.11435,8e-05,9.87008]
[1776347815742,45.17,73689.5,18.8,-0.11435,8e-05,9.87008]
[1776347815865,45.17,73689.5,18.8,-0.11435,8e-05,9.87008]
[1776347815897,45.17,73680.86,18.8,-0.11508,8e-05,9.91364]
[1776347816101,45.17,73680.86,18.8,-0.11508,8e-05,9.91364]
[1776347816285,45.17,73680.86,18.8,-0.11508,8e-05,9.91364]
[1776347816335,45.17,73680.86,18.8,-0.11508,8e-05,9.91364]
[1776347817114,45.18,73687.26,18.8,-0.11458,8e-05,9.8837]
[1776347817492,45.18,73687.26,18.8,-0.11458,8e-05,9.8837]
[1776347817615,45.18,73687.26,18.8,-0.11458,8e-05,9.8837]
[1776347817733,45.18,73687.26,18.8,-0.11458,8e-05,9.8837]
[1776347817903,45.18,73687.26,18.8,-0.11458,8e-05,9.8837]
[1776347817859,45.18,73697.45,18.8,-0.11373,8e-05,9.83269]
[1776347818530,45.18,73697.45,18.8,-0.11373,8e-05,9.83269]
[1776347818860,45.18,73713.12,18.8,-0.11243,8e-05,9.75447]
[1776347819069,45.18,73713.12,18.8,-0.11243,8e-05,9.75447]
[1776347819117,45.18,73713.12,18.8,-0.11243,8e-05,9.75447]
[1776347819124,45.18,73713.12,18.8,-0.11243,8e-05,9.75447]
[1776347819504,45.18,73713.12,18.8,-0.11243,8e-05,9.75447]
[1776347819726,45.18,73724.27,18.8,-0.11151,8e-05,9.69883]
[1776347820111,45.18,73724.27,18.8,-0.11151,8e-05,9.69883]
[1776347820268,45.18,73724.27,18.8,-0.11151,8e-05,9.69883]
[1776347820407,45.18,73724.27,18.8,-0.11151,8e-05,9.69883]
[1776347820686,45.18,73737.27,18.8,-0.11044,8e-05,9.63412]
[1776347821037,45.18,73737.27,18.8,-0.11044,8e-05,9.63412]
[1776347822202,45.18,73744.2,18.8,-0.10988,8e-05,9.59983]
[1776347824369,45.19,73756.17,18.8,-0.10896,8e-05,9.54346]
[1776347824390,45.19,73756.17,18.8,-0.10896,8e-05,9.54346]
[1776347825695,45.19,73760.97,18.8,-0.10858,8e-05,9.51997]
[1776347825739,45.19,73760.97,18.8,-0.10858,8e-05,9.51997]
[1776347825793,45.19,73760.97,18.8,-0.10858,8e-05,9.51997]
[1776347825809,45.19,73762.36,18.8,-0.10847,8e-05,9.51341]
[1776347826129,45.19,73762.36,18.8,-0.10847,8e-05,9.51341]
[1776347826235,45.19,73762.36,18.8,-0.10847,8e-05,9.51341]
[1776347826255,45.19,73762.36,18.8,-0.10847,8e-05,9.51341]
[1776347826328,45.19,73762.36,18.8,-0.10847,8e-05,9.51341]
[1776347826752,45.19,73762.36,18.8,-0.10847,8e-05,9.51341]
[1776347826776,45.2,73763.25,18.8,-0.10845,8e-05,9.51221]
[1776347827299,45.2,73763.25,18.8,-0.10845,8e-05,9.51221]
[1776347828435,45.2,73757.44,18.8,-0.10892,8e-05,9.54102]
[1776347829371,45.2,73751.64,18.8,-0.1094,8e-05,9.5703]
[1776347829476,45.2,73751.64,18.8,-0.1094,8e-05,9.5703]
[1776347829496,45.2,73751.64,18.8,-0.1094,8e-05,9.5703]
[1776347829685,45.2,73751.64,18.8,-0.1094,8e-05,9.5703]
[1776347829829,45.2,73751.64,18.8,-0.1094,8e-05,9.5703]
[1776347830905,45.2,73751.35,18.8,-0.10942,8e-05,9.57196]
[1776347830961,45.2,73753.43,18.8,-0.10925,8e-05,9.56163]
[1776347831101,45.2,73753.43,18.8,-0.10925,8e-05,9.56163]
[1776347831416,45.2,73753.43,18.8,-0.10925,8e-05,9.56163]
[1776347831863,45.2,73753.43,18.8,-0.10925,8e-05,9.56163]
[1776347831643,45.2,73744.46,18.8,-0.10999,8e-05,9.60641]
[1776347831988,45.2,73744.46,18.8,-0.10999,8e-05,9.60641]
[1776347832568,45.2,73744.46,18.8,-0.10999,8e-05,9.60641]
[1776347832574,45.2,73744.46,18.8,-0.10999,8e-05,9.60641]
[1776347832796,45.21,73737.37,18.8,-0.11057,8e-05,9.64227]
[1776347833693,45.21,73728.02,18.8,-0.11134,8e-05,9.68884]
[1776347834630,45.21,73728.02,18.8,-0.11134,8e-05,9.68884]
[1776347834641,45.21,73728.02,18.8,-0.11134,8e-05,9.68884]
[1776347835140,45.21,73722.79,18.8,-0.11178,8e-05,9.71525]
[1776347835544,45.21,73722.79,18.8,-0.11178,8e-05,9.71525]
[1776347835941,45.21,73722.79,18.8,-0.11178,8e-05,9.71525]
[1776347835556,45.21,73708.64,18.8,-0.11295,8e-05,9.78593]
[1776347836463,45.21,73699.81,18.8,-0.11368,8e-05,9.83037]
[1776347837484,45.21,73699.81,18.8,-0.11368,8e-05,9.83037]
[1776347837825,45.21,73699.81,18.8,-0.11368,8e-05,9.83037]
[1776347838000,45.21,73699.81,18.8,-0.11368,8e-05,9.83037]
[1776347837901,45.21,73688.58,18.8,-0.11463,8e-05,9.88676]
[1776347839669,45.21,73681.76,18.8,-0.1152,8e-05,9.92099]
[1776347839782,45.21,73679.72,18.8,-0.11537,8e-05,9.93128]
[1776347840230,45.21,73679.72,18.8,-0.11537,8e-05,9.93128]
[1776347840373,45.21,73679.72,18.8,-0.11537,8e-05,9.93128]
[1776347840669,45.21,73679.72,18.8,-0.11537,8e-05,9.93128]
[1776347840817,45.21,73679.72,18.8,-0.11537,8e-05,9.93128]
[1776347840835,45.21,73679.72,18.8,-0.11537,8e-05,9.93128]
[1776347840869,45.21,73658.39,18.8,-0.11718,9e-05,10.03849]
[1776347841323,45.21,73658.39,18.8,-0.11718,9e-05,10.03849]
[1776347841525,45.21,73658.39,18.8,-0.11718,9e-05,10.03849]
[1776347841737,45.21,73658.39,18.8,-0.11718,9e-05,10.03849]
[1776347841765,45.21,73658.39,18.8,-0.11718,9e-05,10.03849]
[1776347841890,45.21,73658.39,18.8,-0.11718,9e-05,10.03849]
[1776347841944,45.21,73631.38,18.8,-0.11951,9e-05,10.17534]
[1776347842119,45.21,73631.38,18.8,-0.11951,9e-05,10.17534]
[1776347842316,45.21,73631.38,18.8,-0.11951,9e-05,10.17534]
[1776347843183,45.21,73628.97,18.8,-0.11971,9e-05,10.18753]
[1776347843806,45.21,73639.41,18.8,-0.11881,9e-05,10.13474]
[1776347844593,45.21,73639.41,18.8,-0.11881,9e-05,10.13474]
[1776347844808,45.21,73654.75,18.8,-0.1175,9e-05,10.05739]
[1776347845211,45.21,73654.75,18.8,-0.1175,9e-05,10.05739]
[1776347845771,45.21,73654.75,18.8,-0.1175,9e-05,10.05739]
[1776347846307,45.21,73655.44,18.8,-0.11744,9e-05,10.05408]
[1776347846351,45.21,73655.44,18.8,-0.11744,9e-05,10.05408]
[1776347846914,45.21,73655.44,18.8,-0.11744,9e-05,10.05408]
[1776347846934,45.21,73655.44,18.8,-0.11744,9e-05,10.05408]
[1776347846934,45.21,73674.08,18.8,-0.11586,8e-05,9.96044]
[1776347847069,45.21,73674.08,18.8,-0.11586,8e-05,9.96044]
[1776347847078,45.21,73674.08,18.8,-0.11586,8e-05,9.96044]
[1776347847936,45.21,73674.08,18.8,-0.11586,8e-05,9.96044]
[1776347847816,45.21,73692.63,18.8,-0.11431,8e-05,9.86815]
[1776347849100,45.21,73690.93,18.8,-0.11446,8e-05,9.87688]
[1776347849918,45.21,73690.93,18.8,-0.11446,8e-05,9.87688]
[1776347849972,45.22,73681.24,18.8,-0.11528,8e-05,9.9257]
[1776347850180,45.22,73681.24,18.8,-0.11528,8e-05,9.9257]
[1776347850205,45.22,73681.24,18.8,-0.11528,8e-05,9.9257]
[1776347852009,45.22,73681.42,18.8,-0.11522,8e-05,9.9203]
[1776347852149,45.22,73681.42,18.8,-0.11522,8e-05,9.9203]
[1776347852370,45.22,73681.42,18.8,-0.11522,8e-05,9.9203]
[1776347852415,45.22,73681.42,18.8,-0.11522,8e-05,9.9203]
[1776347852998,45.22,73672.77,18.8,-0.11597,8e-05,9.96515]
[1776347853842,45.22,73672.77,18.8,-0.11597,8e-05,9.96515]
[1776347854615,45.22,73669.19,18.8,-0.11628,8e-05,9.98346]
[1776347854849,45.22,73669.19,18.8,-0.11628,8e-05,9.98346]
[1776347854938,45.22,73654.05,18.8,-0.11758,9e-05,10.05997]
[1776347855455,45.22,73654.05,18.8,-0.11758,9e-05,10.05997]
[1776347855934,45.22,73636.09,18.8,-0.11912,9e-05,10.15078]
[1776347856219,45.22,73636.09,18.8,-0.11912,9e-05,10.15078]
[1776347856467,45.22,73636.09,18.8,-0.11912,9e-05,10.15078]
[1776347856774,45.22,73636.09,18.8,-0.11912,9e-05,10.15078]
[1776347856867,45.22,73623.0,18.8,-0.12026,9e-05,10.21722]
[1776347857663,45.22,73623.0,18.8,-0.12026,9e-05,10.21722]
[1776347857876,45.22,73623.0,18.8,-0.12026,9e-05,10.21722]
[1776347858032,45.22,73628.16,18.8,-0.11981,9e-05,10.19127]
[1776347858127,45.22,73628.16,18.8,-0.11981,9e-05,10.19127]
[1776347858245,45.22,73628.16,18.8,-0.11981,9e-05,10.19127]
[1776347858839,45.22,73646.23,18.8,-0.11825,9e-05,10.09981]
[1776347859021,45.22,73646.23,18.8,-0.11825,9e-05,10.09981]
[1776347859901,45.23,73657.31,18.8,-0.11732,9e-05,10.0451]
[1776347860286,45.23,73657.31,18.8,-0.11732,9e-05,10.0451]
[1776347860695,45.23,73657.31,18.8,-0.11732,9e-05,10.0451]
[1776347860792,45.23,73657.31,18.8,-0.11732,9e-05,10.0451]
[1776347860929,45.23,73683.18,18.8,-0.11516,8e-05,9.91699]
[1776347861053,45.23,73683.18,18.8,-0.11516,8e-05,9.91699]
[1776347861540,45.23,73683.18,18.8,-0.11516,8e-05,9.91699]
[1776347861798,45.23,73706.21,18.8,-0.11324,8e-05,9.80178]
[1776347862246,45.23,73706.21,18.8,-0.11324,8e-05,9.80178]
[1776347862335,45.23,73706.21,18.8,-0.11324,8e-05,9.80178]
[1776347862780,45.23,73706.21,18.8,-0.11324,8e-05,9.80178]
[1776347862889,45.23,73706.21,18.8,-0.11324,8e-05,9.80178]
[1776347863024,45.23,73706.21,18.8,-0.11324,8e-05,9.80178]
[1776347862987,45.24,73733.83,18.8,-0.11096,8e-05,9.66405]
[1776347863599,45.24,73721.07,18.8,-0.11201,8e-05,9.72791]
[1776347864265,45.24,73721.07,18.8,-0.11201,8e-05,9.72791]
[1776347864475,45.24,73721.07,18.8,-0.11201,8e-05,9.72791]
[1776347865295,45.24,73712.75,18.8,-0.1127,8e-05,9.76962]
[1776347865427,45.24,73712.75,18.8,-0.1127,8e-05,9.76962]
[1776347865850,45.24,73693.45,18.8,-0.11431,8e-05,9.86627]
[1776347866573,45.24,73693.45,18.8,-0.11431,8e-05,9.86627]
[1776347866781,45.24,73693.45,18.8,-0.11431,8e-05,9.86627]
[1776347868852,45.24,73695.18,18.8,-0.11417,8e-05,9.858]
[1776347869936,45.24,73699.65,18.8,-0.1138,8e-05,9.83583]
[1776347870985,45.24,73700.44,18.8,-0.11374,8e-05,9.83213]
[1776347871330,45.25,73705.36,18.8,-0.11337,8e-05,9.80998]
[1776347872190,45.25,73699.03,18.8,-0.11391,8e-05,9.84192]
[1776347873924,45.25,73696.9,18.8,-0.11409,8e-05,9.85281]
[1776347875236,45.25,73697.13,18.8,-0.11407,8e-05,9.8521]
[1776347876137,45.25,73696.5,18.8,-0.11413,8e-05,9.85546]
[1776347877898,45.25,73699.18,18.8,-0.11391,8e-05,9.84225]
[1776347879454,45.27,73698.77,18.8,-0.11401,8e-05,9.8486]
[1776347880454,45.27,73698.09,18.8,-0.1141,8e-05,9.85405]
[1776347880660,45.27,73698.09,18.8,-0.1141,8e-05,9.85405]
[1776347880708,45.27,73698.09,18.8,-0.1141,8e-05,9.85405]
[1776347881307,45.28,73702.46,18.8,-0.11377,8e-05,9.83414]
[1776347881978,45.28,73702.46,18.8,-0.11377,8e-05,9.83414]
[1776347882214,45.29,73705.44,18.8,-0.11356,8e-05,9.82148]
[1776347882244,45.29,73705.44,18.8,-0.11356,8e-05,9.82148]
[1776347883167,45.29,73703.34,18.8,-0.11377,8e-05,9.83435]
[1776347883989,45.29,73703.34,18.8,-0.11377,8e-05,9.83435]
[1776347884874,45.3,73706.39,18.8,-0.11355,8e-05,9.82128]
[1776347884889,45.3,73706.39,18.8,-0.11355,8e-05,9.82128]
[1776347888340,45.32,73708.24,18.8,-0.11349,8e-05,9.81737]
[1776347888355,45.32,73708.24,18.8,-0.11349,8e-05,9.81737]
[1776347888796,45.32,73708.24,18.8,-0.11349,8e-05,9.81737]
[1776347889554,45.32,73715.01,18.8,-0.11293,8e-05,9.78385]
[1776347890912,45.32,73713.07,18.8,-0.1131,8e-05,9.79384]
[1776347890917,45.32,73713.07,18.8,-0.1131,8e-05,9.79384]
[1776347891028,45.32,73713.07,18.8,-0.1131,8e-05,9.79384]
[1776347891072,45.32,73713.07,18.8,-0.1131,8e-05,9.79384]
[1776347891801,45.32,73693.11,18.8,-0.11477,8e-05,9.89416]
[1776347892230,45.32,73693.11,18.8,-0.11477,8e-05,9.89416]
[1776347892473,45.32,73693.11,18.8,-0.11477,8e-05,9.89416]
[1776347893012,45.32,73690.52,18.8,-0.11499,8e-05,9.90726]
[1776347893454,45.32,73690.52,18.8,-0.11499,8e-05,9.90726]
[1776347893622,45.32,73690.52,18.8,-0.11499,8e-05,9.90726]
[1776347893871,45.32,73690.52,18.8,-0.11499,8e-05,9.90726]
[1776347893903,45.32,73690.52,18.8,-0.11499,8e-05,9.90726]
[1776347893987,45.33,73704.38,18.8,-0.11389,8e-05,9.84151]
[1776347894563,45.33,73704.38,18.8,-0.11389,8e-05,9.84151]
[1776347894814,45.33,73704.38,18.8,-0.11389,8e-05,9.84151]
[1776347894832,45.33,73704.38,18.8,-0.11389,8e-05,9.84151]
[1776347895056,45.33,73704.38,18.8,-0.11389,8e-05,9.84151]
[1776347895346,45.33,73707.29,18.8,-0.11365,8e-05,9.82721]
[1776347895971,45.33,73707.29,18.8,-0.11365,8e-05,9.82721]
[1776347897233,45.35,73720.49,18.8,-0.11264,8e-05,9.76678]
[1776347897736,45.35,73720.49,18.8,-0.11264,8e-05,9.76678]
[1776347898692,45.35,73722.55,18.8,-0.11248,8e-05,9.75686]
[1776347900870,45.37,73713.16,18.8,-0.11336,8e-05,9.81027]
[1776347902599,45.39,73715.55,18.8,-0.11322,8e-05,9.80173]
[1776347902617,45.39,73715.55,18.8,-0.11322,8e-05,9.80173]
[1776347903010,45.39,73715.55,18.8,-0.11322,8e-05,9.80173]
[1776347903174,45.39,73715.55,18.8,-0.11322,8e-05,9.80173]
[1776347903075,45.39,73706.71,18.8,-0.11395,8e-05,9.8459]
[1776347903379,45.39,73706.71,18.8,-0.11395,8e-05,9.8459]
[1776347903455,45.39,73706.71,18.8,-0.11395,8e-05,9.8459]
[1776347903731,45.39,73706.71,18.8,-0.11395,8e-05,9.8459]
[1776347904009,45.39,73706.71,18.8,-0.11395,8e-05,9.8459]
[1776347904043,45.39,73718.69,18.8,-0.113,8e-05,9.78843]
[1776347904660,45.39,73718.69,18.8,-0.113,8e-05,9.78843]
[1776347905032,45.39,73718.69,18.8,-0.113,8e-05,9.78843]
[1776347905197,45.39,73722.29,18.8,-0.1127,8e-05,9.77062]
[1776347905368,45.39,73722.29,18.8,-0.1127,8e-05,9.77062]
[1776347905572,45.39,73722.29,18.8,-0.1127,8e-05,9.77062]
[1776347905910,45.39,73706.3,18.8,-0.11403,8e-05,9.85064]
[1776347906756,45.39,73706.3,18.8,-0.11403,8e-05,9.85064]
[1776347907211,45.4,73702.44,18.8,-0.11436,8e-05,9.87012]
[1776347907244,45.4,73702.44,18.8,-0.11436,8e-05,9.87012]
[1776347907326,45.4,73702.44,18.8,-0.11436,8e-05,9.87012]
[1776347907885,45.4,73702.44,18.8,-0.11436,8e-05,9.87012]
[1776347908145,45.4,73718.69,18.8,-0.11304,8e-05,9.79099]
[1776347908570,45.4,73718.69,18.8,-0.11304,8e-05,9.79099]
[1776347908610,45.4,73718.69,18.8,-0.11304,8e-05,9.79099]
[1776347909362,45.4,73725.6,18.8,-0.11247,8e-05,9.75669]
[1776347909962,45.4,73732.67,18.8,-0.11189,8e-05,9.72169]
[1776347910385,45.4,73732.67,18.8,-0.11189,8e-05,9.72169]
[1776347911180,45.4,73732.67,18.8,-0.11189,8e-05,9.72169]
[1776347911811,45.4,73731.07,18.8,-0.11203,8e-05,9.73005]
[1776347912236,45.4,73730.55,18.8,-0.11203,8e-05,9.72814]
[1776347912567,45.4,73730.55,18.8,-0.11203,8e-05,9.72814]
[1776347912634,45.4,73730.55,18.8,-0.11203,8e-05,9.72814]
[1776347912719,45.4,73730.55,18.8,-0.11203,8e-05,9.72814]
[1776347912986,45.41,73716.18,18.8,-0.11322,8e-05,9.79983]
[1776347913576,45.41,73716.18,18.8,-0.11322,8e-05,9.79983]
[1776347913649,45.41,73716.18,18.8,-0.11322,8e-05,9.79983]
[1776347913669,45.41,73716.18,18.8,-0.11322,8e-05,9.79983]
[1776347913846,45.41,73716.18,18.8,-0.11322,8e-05,9.79983]
[1776347913907,45.41,73716.18,18.8,-0.11322,8e-05,9.79983]
[1776347913947,45.41,73716.18,18.8,-0.11322,8e-05,9.79983]
[1776347914076,45.41,73716.18,18.8,-0.11322,8e-05,9.79983]
[1776347914086,45.41,73701.58,18.8,-0.11444,8e-05,9.87293]
[1776347914194,45.41,73701.58,18.8,-0.11444,8e-05,9.87293]
[1776347914999,45.41,73684.81,18.8,-0.11584,8e-05,9.95693]
[1776347915431,45.41,73684.81,18.8,-0.11584,8e-05,9.95693]
[1776347915464,45.41,73684.81,18.8,-0.11584,8e-05,9.95693]
[1776347915554,45.41,73684.81,18.8,-0.11584,8e-05,9.95693]
[1776347917124,45.41,73681.04,18.8,-0.11616,8e-05,9.97586]
[1776347918034,45.41,73688.13,18.8,-0.11557,8e-05,9.94069]
[1776347920301,45.41,73692.82,18.8,-0.11519,8e-05,9.91792]
[1776347921084,45.41,73692.82,18.8,-0.11519,8e-05,9.91792]
[1776347921056,45.42,73692.98,18.8,-0.11523,8e-05,9.92077]
[1776347923071,45.43,73683.36,18.8,-0.11607,8e-05,9.97077]
[1776347923240,45.43,73683.36,18.8,-0.11607,8e-05,9.97077]
[1776347923644,45.43,73683.36,18.8,-0.11607,8e-05,9.97077]
[1776347923925,45.43,73683.36,18.8,-0.11607,8e-05,9.97077]
[1776347924029,45.43,73683.36,18.8,-0.11607,8e-05,9.97077]
[1776347924066,45.43,73683.36,18.8,-0.11607,8e-05,9.97077]
[1776347924234,45.43,73683.36,18.8,-0.11607,8e-05,9.97077]
[1776347924382,45.43,73689.33,18.8,-0.11557,8e-05,9.94096]
[1776347924923,45.43,73689.33,18.8,-0.11557,8e-05,9.94096]
[1776347925072,45.43,73689.33,18.8,-0.11557,8e-05,9.94096]
[1776347925096,45.43,73707.31,18.8,-0.11407,8e-05,9.85128]
[1776347925955,45.43,73707.31,18.8,-0.11407,8e-05,9.85128]
[1776347928136,45.43,73715.74,18.8,-0.11338,8e-05,9.80975]
[1776347928933,45.43,73716.44,18.8,-0.11333,8e-05,9.80655]
[1776347929180,45.43,73716.44,18.8,-0.11333,8e-05,9.80655]
[1776347929321,45.43,73721.67,18.8,-0.1129,8e-05,9.78081]
[1776347929766,45.43,73721.67,18.8,-0.1129,8e-05,9.78081]
[1776347930110,45.43,73721.67,18.8,-0.1129,8e-05,9.78081]
[1776347930348,45.43,73721.75,18.8,-0.11289,8e-05,9.78055]
[1776347931145,45.43,73719.09,18.8,-0.11312,8e-05,9.79393]
[1776347932795,45.43,73719.02,18.8,-0.11312,8e-05,9.79437]
[1776347932812,45.43,73719.02,18.8,-0.11312,8e-05,9.79437]
[1776347933175,45.43,73719.02,18.8,-0.11312,8e-05,9.79437]
[1776347933158,45.43,73714.42,18.8,-0.11351,8e-05,9.81757]
[1776347934437,45.43,73712.44,18.8,-0.11367,8e-05,9.82752]
[1776347934764,45.43,73712.44,18.8,-0.11367,8e-05,9.82752]
[1776347934848,45.43,73712.44,18.8,-0.11367,8e-05,9.82752]
[1776347934870,45.43,73712.44,18.8,-0.11367,8e-05,9.82752]
[1776347935176,45.43,73709.13,18.8,-0.11395,8e-05,9.84409]
[1776347936154,45.43,73709.13,18.8,-0.11395,8e-05,9.84409]
[1776347936755,45.44,73709.13,18.8,-0.11395,8e-05,9.84432]
[1776347937051,45.44,73709.13,18.8,-0.11395,8e-05,9.84432]
[1776347937064,45.44,73700.11,18.8,-0.11471,8e-05,9.88952]
[1776347937197,45.44,73687.46,18.8,-0.11577,8e-05,9.95271]
[1776347938262,45.44,73687.46,18.8,-0.11577,8e-05,9.95271]
[1776347938338,45.44,73687.46,18.8,-0.11577,8e-05,9.95271]
[1776347938532,45.44,73687.46,18.8,-0.11577,8e-05,9.95271]
[1776347938756,45.44,73687.46,18.8,-0.11577,8e-05,9.95271]
[1776347938882,45.44,73687.46,18.8,-0.11577,8e-05,9.95271]
[1776347938964,45.44,73687.46,18.8,-0.11577,8e-05,9.95271]
[1776347939174,45.44,73687.97,18.8,-0.11574,8e-05,9.95083]
[1776347940155,45.44,73687.97,18.8,-0.11574,8e-05,9.95083]
[1776347940130,45.44,73708.11,18.8,-0.11405,8e-05,9.8503]
[1776347940366,45.44,73708.11,18.8,-0.11405,8e-05,9.8503]
[1776347940470,45.44,73708.11,18.8,-0.11405,8e-05,9.8503]
[1776347940499,45.44,73708.11,18.8,-0.11405,8e-05,9.8503]
[1776347940611,45.44,73708.11,18.8,-0.11405,8e-05,9.8503]
[1776347941095,45.44,73708.11,18.8,-0.11405,8e-05,9.8503]
[1776347941186,45.44,73714.82,18.8,-0.1135,8e-05,9.81713]
[1776347941859,45.44,73714.82,18.8,-0.1135,8e-05,9.81713]
[1776347941915,45.44,73704.91,18.8,-0.11433,8e-05,9.86673]
[1776347942262,45.44,73704.91,18.8,-0.11433,8e-05,9.86673]
[1776347942618,45.44,73704.91,18.8,-0.11433,8e-05,9.86673]
[1776347942688,45.44,73693.53,18.8,-0.11528,8e-05,9.92365]
[1776347943277,45.44,73693.53,18.8,-0.11528,8e-05,9.92365]
[1776347943283,45.44,73703.66,18.8,-0.11443,8e-05,9.87309]
[1776347944585,45.44,73703.66,18.8,-0.11443,8e-05,9.87309]
[1776347944785,45.44,73703.66,18.8,-0.11443,8e-05,9.87309]
[1776347945099,45.44,73703.66,18.8,-0.11443,8e-05,9.87309]
[1776347945902,45.44,73706.39,18.8,-0.11421,8e-05,9.85949]
[1776347946522,45.44,73711.04,18.8,-0.11382,8e-05,9.83657]
[1776347947485,45.44,73708.86,18.8,-0.11401,8e-05,9.84747]
[1776347948397,45.44,73705.74,18.8,-0.11427,8e-05,9.86324]
[1776347948515,45.44,73705.74,18.8,-0.11427,8e-05,9.86324]
[1776347948919,45.44,73706.87,18.8,-0.11418,8e-05,9.85764]
[1776347951706,45.44,73708.83,18.8,-0.11401,8e-05,9.84794]
[1776347952128,45.45,73703.79,18.8,-0.11446,8e-05,9.87496]
[1776347952474,45.45,73703.79,18.8,-0.11446,8e-05,9.87496]
[1776347953448,45.45,73699.82,18.8,-0.1148,8e-05,9.89494]
[1776347954122,45.45,73699.82,18.8,-0.1148,8e-05,9.89494]
[1776347954823,45.45,73693.28,18.8,-0.11535,8e-05,9.92759]
[1776347954826,45.45,73693.28,18.8,-0.11535,8e-05,9.92759]
[1776347956817,45.45,73704.72,18.8,-0.11439,8e-05,9.87081]
[1776347957188,45.45,73704.72,18.8,-0.11439,8e-05,9.87081]
[1776347960052,45.45,73700.96,18.8,-0.11471,8e-05,9.88999]
[1776347960545,45.45,73702.18,18.8,-0.11462,8e-05,9.8841]
[1776347962070,45.45,73707.05,18.8,-0.11421,8e-05,9.85982]
[1776347964523,45.45,73699.58,18.8,-0.11484,8e-05,9.89736]
[1776347964828,45.45,73699.58,18.8,-0.11484,8e-05,9.89736]
[1776347965177,45.45,73699.58,18.8,-0.11484,8e-05,9.89736]
[1776347965247,45.45,73696.32,18.8,-0.11512,8e-05,9.91402]
[1776347966414,45.45,73694.86,18.8,-0.11524,8e-05,9.92131]
[1776347966429,45.45,73694.86,18.8,-0.11524,8e-05,9.92131]
[1776347968969,45.46,73701.72,18.8,-0.11467,8e-05,9.88733]
[1776347969559,45.46,73705.07,18.8,-0.11439,8e-05,9.87063]
[1776347970266,45.46,73705.81,18.8,-0.11433,8e-05,9.86717]
[1776347971372,45.46,73710.12,18.8,-0.11398,8e-05,9.84593]
[1776347971403,45.46,73710.12,18.8,-0.11398,8e-05,9.84593]
[1776347971500,45.46,73710.12,18.8,-0.11398,8e-05,9.84593]
[1776347971536,45.46,73710.12,18.8,-0.11398,8e-05,9.84593]
[1776347971830,45.46,73710.12,18.8,-0.11398,8e-05,9.84593]
[1776347971951,45.46,73710.12,18.8,-0.11398,8e-05,9.84593]
[1776347972033,45.46,73710.12,18.8,-0.11398,8e-05,9.84593]
[1776347972072,45.46,73718.01,18.8,-0.11328,8e-05,9.8022]
[1776347972392,45.46,73718.01,18.8,-0.11328,8e-05,9.8022]
[1776347973136,45.46,73718.01,18.8,-0.11328,8e-05,9.8022]
[1776347973212,45.46,73729.34,18.8,-0.11235,8e-05,9.74577]
[1776347976248,45.46,73729.14,18.8,-0.11236,8e-05,9.74668]
[1776347976484,45.46,73722.07,18.8,-0.11294,8e-05,9.78177]
[1776347979204,45.46,73718.2,18.8,-0.11327,8e-05,9.80135]
[1776347979240,45.46,73719.19,18.8,-0.11319,8e-05,9.79654]
[1776347979276,45.46,73719.19,18.8,-0.11319,8e-05,9.79654]
[1776347979429,45.46,73719.19,18.8,-0.11319,8e-05,9.79654]
[1776347979622,45.46,73719.19,18.8,-0.11319,8e-05,9.79654]
[1776347979771,45.46,73719.19,18.8,-0.11319,8e-05,9.79654]
[1776347980047,45.46,73719.19,18.8,-0.11319,8e-05,9.79654]
[1776347980149,45.46,73734.86,18.8,-0.1119,8e-05,9.71874]
[1776347980423,45.46,73734.86,18.8,-0.1119,8e-05,9.71874]
[1776347980544,45.46,73734.86,18.8,-0.1119,8e-05,9.71874]
[1776347980599,45.46,73734.86,18.8,-0.1119,8e-05,9.71874]
[1776347981069,45.46,73734.86,18.8,-0.1119,8e-05,9.71874]
[1776347981073,45.46,73734.86,18.8,-0.1119,8e-05,9.71874]
[1776347981104,45.46,73734.86,18.8,-0.1119,8e-05,9.71874]
[1776347981149,45.46,73734.86,18.8,-0.1119,8e-05,9.71874]
[1776347981173,45.46,73734.86,18.8,-0.1119,8e-05,9.71874]
[1776347981206,45.46,73746.07,18.8,-0.11098,8e-05,9.66316]
[1776347981473,45.46,73746.07,18.8,-0.11098,8e-05,9.66316]
[1776347981532,45.46,73746.07,18.8,-0.11098,8e-05,9.66316]
[1776347981737,45.46,73746.07,18.8,-0.11098,8e-05,9.66316]
[1776347981742,45.46,73746.07,18.8,-0.11098,8e-05,9.66316]
[1776347982068,45.46,73746.07,18.8,-0.11098,8e-05,9.66316]
[1776347982079,45.46,73754.96,18.8,-0.11026,8e-05,9.61916]
[1776347982284,45.46,73754.96,18.8,-0.11026,8e-05,9.61916]
[1776347982313,45.46,73754.96,18.8,-0.11026,8e-05,9.61916]
[1776347984567,45.46,73763.65,18.8,-0.10956,8e-05,9.57656]
[1776347985386,45.46,73761.81,18.8,-0.10971,8e-05,9.58585]
[1776347985402,45.46,73761.81,18.8,-0.10971,8e-05,9.58585]
[1776347985854,45.46,73761.81,18.8,-0.10971,8e-05,9.58585]
[1776347985937,45.46,73752.82,18.8,-0.11044,8e-05,9.63048]
[1776347986728,45.46,73752.82,18.8,-0.11044,8e-05,9.63048]
[1776347986936,45.46,73752.82,18.8,-0.11044,8e-05,9.63048]
[1776347987025,45.46,73752.82,18.8,-0.11044,8e-05,9.63048]
[1776347987255,45.46,73752.82,18.8,-0.11044,8e-05,9.63048]
[1776347987620,45.46,73751.53,18.8,-0.11055,8e-05,9.63698]
[1776347987979,45.46,73751.53,18.8,-0.11055,8e-05,9.63698]
[1776347988175,45.46,73751.53,18.8,-0.11055,8e-05,9.63698]
[1776347988268,45.46,73751.53,18.8,-0.11055,8e-05,9.63698]
[1776347988192,45.46,73762.45,18.8,-0.10967,8e-05,9.5831]
[1776347988316,45.46,73762.45,18.8,-0.10967,8e-05,9.5831]
[1776347988356,45.46,73762.45,18.8,-0.10967,8e-05,9.5831]
[1776347988484,45.46,73762.45,18.8,-0.10967,8e-05,9.5831]
[1776347988750,45.46,73762.45,18.8,-0.10967,8e-05,9.5831]
[1776347988848,45.46,73762.45,18.8,-0.10967,8e-05,9.5831]
[1776347988972,45.46,73762.45,18.8,-0.10967,8e-05,9.5831]
[1776347989092,45.46,73762.45,18.8,-0.10967,8e-05,9.5831]
[1776347989141,45.46,73762.45,18.8,-0.10967,8e-05,9.5831]
[1776347989183,45.46,73762.45,18.8,-0.10967,8e-05,9.5831]
[1776347989194,45.46,73777.74,18.8,-0.10843,8e-05,9.50739]
[1776347989372,45.46,73777.74,18.8,-0.10843,8e-05,9.50739]
[1776347989413,45.46,73777.74,18.8,-0.10843,8e-05,9.50739]
[1776347989876,45.46,73777.74,18.8,-0.10843,8e-05,9.50739]
[1776347990418,45.46,73773.13,18.8,-0.1088,8e-05,9.53016]
[1776347990621,45.46,73782.46,18.8,-0.10806,8e-05,9.48421]
[1776347991337,45.46,73782.46,18.8,-0.10806,8e-05,9.48421]
[1776347991382,45.46,73782.46,18.8,-0.10806,8e-05,9.48421]
[1776347991871,45.46,73782.46,18.8,-0.10806,8e-05,9.48421]
[1776347992103,45.46,73782.46,18.8,-0.10806,8e-05,9.48421]
[1776347992317,45.46,73784.07,18.8,-0.10793,8e-05,9.47616]
[1776347993480,45.46,73782.23,18.8,-0.10807,8e-05,9.48511]
[1776347993770,45.46,73782.23,18.8,-0.10807,8e-05,9.48511]
[1776347993795,45.46,73782.23,18.8,-0.10807,8e-05,9.48511]
[1776347994127,45.46,73782.23,18.8,-0.10807,8e-05,9.48511]
[1776347994175,45.46,73782.23,18.8,-0.10807,8e-05,9.48511]
[1776347994208,45.46,73782.23,18.8,-0.10807,8e-05,9.48511]
[1776347994790,45.46,73772.61,18.8,-0.10884,8e-05,9.53227]
[1776347995473,45.46,73772.61,18.8,-0.10884,8e-05,9.53227]
[1776347995636,45.46,73772.61,18.8,-0.10884,8e-05,9.53227]
[1776347995770,45.46,73772.61,18.8,-0.10884,8e-05,9.53227]
[1776347996220,45.46,73782.97,18.8,-0.10801,8e-05,9.48104]
[1776347996840,45.46,73782.97,18.8,-0.10801,8e-05,9.48104]
[1776347996993,45.46,73782.97,18.8,-0.10801,8e-05,9.48104]
[1776347997063,45.46,73782.97,18.8,-0.10801,8e-05,9.48104]
[1776347997576,45.46,73789.57,18.8,-0.10748,8e-05,9.44846]
[1776347997633,45.46,73789.57,18.8,-0.10748,8e-05,9.44846]
[1776347997897,45.46,73789.57,18.8,-0.10748,8e-05,9.44846]
[1776347998169,45.46,73789.57,18.8,-0.10748,8e-05,9.44846]
[1776347998176,45.46,73789.57,18.8,-0.10748,8e-05,9.44846]
[1776347997900,45.46,73794.46,18.8,-0.10709,8e-05,9.42436]
[1776347998587,45.46,73794.46,18.8,-0.10709,8e-05,9.42436]
[1776347998776,45.46,73794.46,18.8,-0.10709,8e-05,9.42436]
[1776347998805,45.46,73794.46,18.8,-0.10709,8e-05,9.42436]
[1776347998832,45.46,73794.46,18.8,-0.10709,8e-05,9.42436]
[1776347998918,45.46,73802.62,18.8,-0.10644,8e-05,9.38428]
[1776348000868,45.46,73801.63,18.8,-0.10652,8e-05,9.38916]
[1776348000868,45.46,73801.63,18.8,-0.10652,8e-05,9.38916]
[1776348000991,45.46,73801.63,18.8,-0.10652,8e-05,9.38916]
[1776348001122,45.46,73801.63,18.8,-0.10652,8e-05,9.38916]
[1776348001156,45.46,73801.63,18.8,-0.10652,8e-05,9.38916]
[1776348001288,45.46,73801.63,18.8,-0.10652,8e-05,9.38916]
[1776348001318,45.46,73801.63,18.8,-0.10652,8e-05,9.38916]
[1776348002138,45.46,73800.74,18.8,-0.10659,8e-05,9.39355]
[1776348002188,45.46,73779.83,18.8,-0.10826,8e-05,9.49655]
[1776348002391,45.46,73779.83,18.8,-0.10826,8e-05,9.49655]
[1776348002720,45.46,73779.83,18.8,-0.10826,8e-05,9.49655]
[1776348002849,45.46,73779.83,18.8,-0.10826,8e-05,9.49655]
[1776348002950,45.46,73779.83,18.8,-0.10826,8e-05,9.49655]
[1776348003179,45.46,73765.05,18.8,-0.10945,8e-05,9.56943]
[1776348003484,45.46,73765.05,18.8,-0.10945,8e-05,9.56943]
[1776348003875,45.46,73765.05,18.8,-0.10945,8e-05,9.56943]
[1776348003953,45.46,73774.9,18.8,-0.10865,8e-05,9.52096]
[1776348004825,45.46,73774.9,18.8,-0.10865,8e-05,9.52096]
[1776348006316,45.46,73772.93,18.8,-0.10881,8e-05,9.53021]
[1776348006755,45.46,73772.93,18.8,-0.10881,8e-05,9.53021]
[1776348006936,45.46,73772.93,18.8,-0.10881,8e-05,9.53021]
[1776348007260,45.46,73757.57,18.8,-0.11004,8e-05,9.60584]
[1776348007560,45.46,73757.57,18.8,-0.11004,8e-05,9.60584]
[1776348007782,45.46,73757.57,18.8,-0.11004,8e-05,9.60584]
[1776348008009,45.46,73757.57,18.8,-0.11004,8e-05,9.60584]
[1776348008367,45.46,73749.58,18.8,-0.11069,8e-05,9.64529]
[1776348008780,45.46,73735.31,18.8,-0.11185,8e-05,9.71601]
[1776348009891,45.46,73735.31,18.8,-0.11185,8e-05,9.71601]
[1776348011664,45.46,73726.35,18.8,-0.11259,8e-05,9.76053]
[1776348012491,45.46,73717.91,18.8,-0.11329,8e-05,9.8025]
[1776348012737,45.46,73717.91,18.8,-0.11329,8e-05,9.8025]
[1776348014987,45.46,73711.8,18.8,-0.11379,8e-05,9.83254]
[1776348015253,45.46,73711.8,18.8,-0.11379,8e-05,9.83254]
[1776348015876,45.46,73709.78,18.8,-0.11395,8e-05,9.84242]
[1776348015909,45.46,73709.78,18.8,-0.11395,8e-05,9.84242]
[1776348015966,45.46,73709.78,18.8,-0.11395,8e-05,9.84242]
[1776348016205,45.46,73693.37,18.8,-0.11532,8e-05,9.92428]
[1776348016411,45.46,73693.37,18.8,-0.11532,8e-05,9.92428]
[1776348016561,45.46,73693.37,18.8,-0.11532,8e-05,9.92428]
[1776348017033,45.45,73690.85,18.8,-0.11553,8e-05,9.93668]
[1776348018815,45.45,73689.58,18.8,-0.11563,8e-05,9.94271]
[1776348018960,45.45,73689.58,18.8,-0.11563,8e-05,9.94271]
[1776348019258,45.45,73689.58,18.8,-0.11563,8e-05,9.94271]
[1776348019120,45.45,73702.4,18.8,-0.11455,8e-05,9.87838]
[1776348019541,45.45,73702.4,18.8,-0.11455,8e-05,9.87838]
[1776348019639,45.45,73702.4,18.8,-0.11455,8e-05,9.87838]
[1776348020150,45.45,73718.1,18.8,-0.11324,8e-05,9.79983]
[1776348020714,45.45,73718.1,18.8,-0.11324,8e-05,9.79983]
[1776348021267,45.45,73733.64,18.8,-0.11196,8e-05,9.72236]
[1776348022275,45.45,73746.57,18.8,-0.1109,8e-05,9.65824]
[1776348022738,45.45,73746.57,18.8,-0.1109,8e-05,9.65824]
[1776348023129,45.45,73746.57,18.8,-0.1109,8e-05,9.65824]
[1776348023995,45.45,73744.97,18.8,-0.11103,8e-05,9.66604]
[1776348024882,45.45,73743.87,18.8,-0.11112,8e-05,9.67149]
[1776348026395,45.45,73742.07,18.8,-0.11127,8e-05,9.68048]
[1776348029604,45.45,73748.38,18.8,-0.11075,8e-05,9.64892]
[1776348029628,45.45,73748.38,18.8,-0.11075,8e-05,9.64892]
[1776348030672,45.45,73747.35,18.8,-0.11083,8e-05,9.65388]
[1776348031271,45.45,73747.35,18.8,-0.11083,8e-05,9.65388]
[1776348031924,45.45,73743.98,18.8,-0.11111,8e-05,9.67063]
[1776348032249,45.45,73743.98,18.8,-0.11111,8e-05,9.67063]
[1776348035108,45.45,73735.48,18.8,-0.11175,8e-05,9.70782]
[1776348035138,45.45,73735.48,18.8,-0.11175,8e-05,9.70782]
[1776348035144,45.45,73735.48,18.8,-0.11175,8e-05,9.70782]
[1776348035196,45.45,73735.48,18.8,-0.11175,8e-05,9.70782]
[1776348035306,45.45,73735.48,18.8,-0.11175,8e-05,9.70782]
[1776348035425,45.45,73736.76,18.8,-0.11164,8e-05,9.70123]
[1776348035967,45.45,73736.76,18.8,-0.11164,8e-05,9.70123]
[1776348036125,45.45,73716.45,18.8,-0.11332,8e-05,9.80213]
[1776348036576,45.45,73716.45,18.8,-0.11332,8e-05,9.80213]
[1776348037036,45.45,73716.45,18.8,-0.11332,8e-05,9.80213]
[1776348037550,45.45,73711.12,18.8,-0.11376,8e-05,9.82849]
[1776348038323,45.45,73711.12,18.8,-0.11376,8e-05,9.82849]
[1776348039440,45.45,73716.74,18.8,-0.11328,8e-05,9.80013]
[1776348039593,45.45,73716.74,18.8,-0.11328,8e-05,9.80013]
[1776348043797,45.44,73713.8,18.8,-0.11352,8e-05,9.81408]
[1776348044291,45.44,73713.8,18.8,-0.11352,8e-05,9.81408]
[1776348044084,45.44,73696.54,18.8,-0.11495,8e-05,9.89995]
[1776348044585,45.44,73696.54,18.8,-0.11495,8e-05,9.89995]
[1776348044711,45.44,73696.54,18.8,-0.11495,8e-05,9.89995]
[1776348045115,45.44,73696.54,18.8,-0.11495,8e-05,9.89995]
[1776348045152,45.44,73677.31,18.8,-0.11656,8e-05,9.99579]
[1776348045770,45.44,73677.31,18.8,-0.11656,8e-05,9.99579]
[1776348047538,45.44,73681.06,18.8,-0.11623,8e-05,9.97617]
[1776348048891,45.44,73673.25,18.8,-0.11689,8e-05,10.01485]
[1776348049118,45.44,73674.1,18.8,-0.11681,8e-05,10.01012]
[1776348053707,45.43,73670.59,18.8,-0.11707,8e-05,10.02585]
[1776348054155,45.43,73668.4,18.8,-0.11725,8e-05,10.03637]
[1776348055644,45.43,73667.66,18.8,-0.11731,8e-05,10.03965]
[1776348055973,45.43,73667.66,18.8,-0.11731,8e-05,10.03965]
[1776348059126,45.42,73664.81,18.8,-0.11753,9e-05,10.05257]
[1776348059138,45.42,73664.81,18.8,-0.11753,9e-05,10.05257]
[1776348060558,45.42,73673.72,18.8,-0.11676,8e-05,10.00705]
[1776348060894,45.42,73673.72,18.8,-0.11676,8e-05,10.00705]
[1776348061273,45.42,73673.72,18.8,-0.11676,8e-05,10.00705]
[1776348062168,45.42,73673.8,18.8,-0.11674,8e-05,10.00625]
[1776348062213,45.42,73663.81,18.8,-0.11759,9e-05,10.05595]
[1776348062513,45.42,73663.81,18.8,-0.11759,9e-05,10.05595]
[1776348062682,45.42,73663.81,18.8,-0.11759,9e-05,10.05595]
[1776348063275,45.42,73672.55,18.8,-0.11684,8e-05,10.01193]
[1776348063855,45.42,73672.55,18.8,-0.11684,8e-05,10.01193]
[1776348064030,45.42,73672.55,18.8,-0.11684,8e-05,10.01193]
[1776348064246,45.42,73672.55,18.8,-0.11684,8e-05,10.01193]
[1776348064288,45.42,73661.59,18.8,-0.11776,9e-05,10.06644]
[1776348064440,45.42,73661.59,18.8,-0.11776,9e-05,10.06644]
[1776348064588,45.42,73661.59,18.8,-0.11776,9e-05,10.06644]
[1776348064633,45.42,73661.59,18.8,-0.11776,9e-05,10.06644]
[1776348065143,45.42,73661.59,18.8,-0.11776,9e-05,10.06644]
[1776348065235,45.41,73646.71,18.8,-0.11903,9e-05,10.141]
[1776348066279,45.41,73646.71,18.8,-0.11903,9e-05,10.141]
[1776348066438,45.41,73645.33,18.8,-0.11915,9e-05,10.14785]
[1776348067062,45.41,73645.33,18.8,-0.11915,9e-05,10.14785]
[1776348068198,45.41,73644.85,18.8,-0.11919,9e-05,10.15006]
[1776348070461,45.41,73638.79,18.8,-0.1197,9e-05,10.1799]
[1776348071353,45.41,73638.79,18.8,-0.1197,9e-05,10.1799]
[1776348071535,45.41,73642.6,18.8,-0.11937,9e-05,10.16046]
[1776348072290,45.41,73651.69,18.8,-0.11858,9e-05,10.11449]
[1776348072706,45.41,73651.69,18.8,-0.11858,9e-05,10.11449]
[1776348072719,45.41,73651.69,18.8,-0.11858,9e-05,10.11449]
[1776348073581,45.41,73649.16,18.8,-0.1188,9e-05,10.12699]
[1776348074633,45.41,73654.42,18.8,-0.11834,9e-05,10.1004]
[1776348074670,45.41,73654.42,18.8,-0.11834,9e-05,10.1004]
[1776348075597,45.41,73653.06,18.8,-0.11846,9e-05,10.10707]
[1776348077354,45.41,73651.69,18.8,-0.11857,9e-05,10.11383]
[1776348077459,45.41,73651.04,18.8,-0.11862,9e-05,10.11696]
[1776348077990,45.41,73651.04,18.8,-0.11862,9e-05,10.11696]
[1776348078674,45.41,73645.43,18.8,-0.1191,9e-05,10.14503]
[1776348079009,45.41,73645.43,18.8,-0.1191,9e-05,10.14503]
[1776348079074,45.41,73645.43,18.8,-0.1191,9e-05,10.14503]
[1776348079467,45.41,73639.89,18.8,-0.11958,9e-05,10.17277]
[1776348081923,45.4,73646.49,18.8,-0.119,9e-05,10.13915]
[1776348083368,45.4,73635.91,18.8,-0.11991,9e-05,10.19204]
[1776348083664,45.4,73635.91,18.8,-0.11991,9e-05,10.19204]
[1776348083902,45.4,73635.91,18.8,-0.11991,9e-05,10.19204]
[1776348084004,45.4,73635.91,18.8,-0.11991,9e-05,10.19187]
[1776348085023,45.4,73635.91,18.8,-0.11991,9e-05,10.19187]
[1776348085095,45.4,73635.91,18.8,-0.11991,9e-05,10.19187]
[1776348086786,45.4,73621.52,18.8,-0.12115,9e-05,10.26421]
[1776348086811,45.4,73621.52,18.8,-0.12115,9e-05,10.26421]
[1776348086940,45.4,73621.52,18.8,-0.12115,9e-05,10.26421]
[1776348087081,45.4,73621.52,18.8,-0.12115,9e-05,10.26421]
[1776348087256,45.4,73621.52,18.8,-0.12115,9e-05,10.26421]
[1776348087318,45.4,73621.52,18.8,-0.12115,9e-05,10.26421]
[1776348087358,45.4,73620.93,18.8,-0.12119,9e-05,10.26659]
[1776348088329,45.4,73620.93,18.8,-0.12119,9e-05,10.26659]
[1776348088384,45.4,73620.93,18.8,-0.12119,9e-05,10.26659]
[1776348088351,45.4,73609.72,18.8,-0.12217,9e-05,10.32292]
[1776348088558,45.4,73609.72,18.8,-0.12217,9e-05,10.32292]
[1776348088704,45.4,73609.72,18.8,-0.12217,9e-05,10.32292]
[1776348089078,45.4,73609.72,18.8,-0.12217,9e-05,10.32292]
[1776348089109,45.4,73618.96,18.8,-0.12136,9e-05,10.27624]
[1776348090254,45.4,73628.33,18.8,-0.12053,9e-05,10.22831]
[1776348091273,45.4,73628.33,18.8,-0.12053,9e-05,10.22831]
[1776348092136,45.4,73626.27,18.8,-0.12066,9e-05,10.23366]
[1776348092990,45.4,73627.04,18.8,-0.12059,9e-05,10.22949]
[1776348092992,45.4,73627.04,18.8,-0.12059,9e-05,10.22949]
[1776348093019,45.4,73627.04,18.8,-0.12059,9e-05,10.22949]
[1776348093026,45.4,73627.04,18.8,-0.12059,9e-05,10.22949]
[1776348093148,45.4,73627.04,18.8,-0.12059,9e-05,10.22949]
[1776348093194,45.4,73627.04,18.8,-0.12059,9e-05,10.22949]
[1776348093331,45.4,73627.04,18.8,-0.12059,9e-05,10.22949]
[1776348093199,45.39,73625.18,18.8,-0.12075,9e-05,10.23857]
[1776348093477,45.39,73625.18,18.8,-0.12075,9e-05,10.23857]
[1776348094227,45.39,73625.18,18.8,-0.12075,9e-05,10.23857]
[1776348094332,45.39,73625.18,18.8,-0.12075,9e-05,10.23857]
[1776348094351,45.39,73637.5,18.8,-0.11968,9e-05,10.17623]
[1776348094541,45.39,73637.5,18.8,-0.11968,9e-05,10.17623]
[1776348094751,45.39,73637.5,18.8,-0.11968,9e-05,10.17623]
[1776348095230,45.39,73637.5,18.8,-0.11968,9e-05,10.17623]
[1776348095339,45.39,73637.5,18.8,-0.11968,9e-05,10.17623]
[1776348095409,45.39,73640.94,18.8,-0.11938,9e-05,10.1587]
[1776348096013,45.39,73651.4,18.8,-0.11847,9e-05,10.10595]
[1776348096649,45.39,73651.4,18.8,-0.11847,9e-05,10.10595]
[1776348096936,45.39,73651.4,18.8,-0.11847,9e-05,10.10595]
[1776348097277,45.39,73651.4,18.8,-0.11847,9e-05,10.10595]
[1776348097388,45.39,73651.4,18.8,-0.11847,9e-05,10.10595]
[1776348097491,45.39,73654.1,18.8,-0.11824,9e-05,10.09227]
[1776348097566,45.39,73654.1,18.8,-0.11824,9e-05,10.09227]
[1776348097646,45.39,73654.1,18.8,-0.11824,9e-05,10.09227]
[1776348097837,45.39,73654.1,18.8,-0.11824,9e-05,10.09227]
[1776348097965,45.39,73654.1,18.8,-0.11824,9e-05,10.09227]
[1776348098025,45.39,73654.1,18.8,-0.11824,9e-05,10.09227]
[1776348098032,45.39,73654.1,18.8,-0.11824,9e-05,10.09227]
[1776348098116,45.39,73654.1,18.8,-0.11824,9e-05,10.09227]
[1776348098398,45.39,73654.1,18.8,-0.11824,9e-05,10.09227]
[1776348098244,45.39,73663.27,18.8,-0.11746,9e-05,10.04621]
[1776348098761,45.39,73663.27,18.8,-0.11746,9e-05,10.04621]
[1776348098969,45.39,73663.27,18.8,-0.11746,9e-05,10.04621]
[1776348099063,45.39,73663.27,18.8,-0.11746,9e-05,10.04621]
[1776348099195,45.39,73663.27,18.8,-0.11746,9e-05,10.04621]
[1776348099350,45.39,73685.31,18.8,-0.11558,8e-05,9.93519]
[1776348099513,45.39,73685.31,18.8,-0.11558,8e-05,9.93519]
[1776348099789,45.39,73685.31,18.8,-0.11558,8e-05,9.93519]
[1776348100186,45.39,73685.31,18.8,-0.11558,8e-05,9.93519]
[1776348100244,45.39,73685.31,18.8,-0.11558,8e-05,9.93519]
[1776348100558,45.39,73682.3,18.8,-0.11583,8e-05,9.9499]
[1776348101157,45.39,73682.3,18.8,-0.11583,8e-05,9.9499]
[1776348101339,45.39,73682.3,18.8,-0.11583,8e-05,9.9499]
[1776348101351,45.39,73692.23,18.8,-0.11499,8e-05,9.89995]
[1776348102275,45.39,73692.23,18.8,-0.11499,8e-05,9.89995]
[1776348102890,45.39,73699.96,18.8,-0.11434,8e-05,9.86111]
[1776348103619,45.39,73696.82,18.8,-0.1146,8e-05,9.87656]
[1776348104201,45.39,73696.82,18.8,-0.1146,8e-05,9.87656]
[1776348104368,45.39,73689.93,18.8,-0.11517,8e-05,9.9107]
[1776348105337,45.39,73689.93,18.8,-0.11517,8e-05,9.9107]
[1776348105433,45.39,73689.93,18.8,-0.11517,8e-05,9.9107]
[1776348105359,45.38,73678.97,18.8,-0.11609,8e-05,9.96522]
[1776348105611,45.38,73678.97,18.8,-0.11609,8e-05,9.96522]
[1776348105780,45.38,73678.97,18.8,-0.11609,8e-05,9.96522]
[1776348105924,45.38,73678.97,18.8,-0.11609,8e-05,9.96522]
[1776348105971,45.38,73678.97,18.8,-0.11609,8e-05,9.96522]
[1776348106281,45.38,73678.97,18.8,-0.11609,8e-05,9.96522]
[1776348106402,45.38,73663.13,18.8,-0.11743,9e-05,10.04423]
[1776348107400,45.38,73663.13,18.8,-0.11743,9e-05,10.04423]
[1776348108174,45.38,73654.84,18.8,-0.11813,9e-05,10.08556]
[1776348108902,45.38,73652.03,18.8,-0.11836,9e-05,10.09936]
[1776348109353,45.37,73655.36,18.8,-0.11803,9e-05,10.07961]
[1776348109641,45.37,73655.36,18.8,-0.11803,9e-05,10.07961]
[1776348109860,45.37,73655.36,18.8,-0.11803,9e-05,10.07961]
[1776348110243,45.37,73655.36,18.8,-0.11803,9e-05,10.07961]
[1776348110359,45.37,73658.11,18.8,-0.11779,9e-05,10.06553]
[1776348110498,45.37,73658.11,18.8,-0.11779,9e-05,10.06553]
[1776348110998,45.37,73658.11,18.8,-0.11779,9e-05,10.06553]
[1776348111112,45.37,73658.11,18.8,-0.11779,9e-05,10.06553]
[1776348111615,45.37,73665.39,18.8,-0.11717,9e-05,10.02875]
[1776348111869,45.37,73665.39,18.8,-0.11717,9e-05,10.02875]
[1776348112227,45.37,73665.39,18.8,-0.11717,9e-05,10.02875]
[1776348112305,45.37,73665.39,18.8,-0.11717,9e-05,10.02875]
[1776348112313,45.37,73665.39,18.8,-0.11717,9e-05,10.02875]
[1776348112337,45.37,73665.34,18.8,-0.11717,9e-05,10.02878]
[1776348112725,45.37,73665.34,18.8,-0.11717,9e-05,10.02878]
[1776348112791,45.37,73665.34,18.8,-0.11717,9e-05,10.02878]
[1776348113229,45.37,73683.07,18.8,-0.11566,8e-05,9.93943]
[1776348113777,45.37,73683.07,18.8,-0.11566,8e-05,9.93943]
[1776348113786,45.37,73683.07,18.8,-0.11566,8e-05,9.93943]
[1776348113939,45.37,73683.07,18.8,-0.11566,8e-05,9.93943]
[1776348114246,45.37,73693.24,18.8,-0.1148,8e-05,9.88821]
[1776348114503,45.37,73693.24,18.8,-0.1148,8e-05,9.88821]
[1776348115067,45.37,73693.24,18.8,-0.1148,8e-05,9.88821]
[1776348115253,45.37,73693.24,18.8,-0.1148,8e-05,9.88821]
[1776348115976,45.37,73699.65,18.8,-0.11426,8e-05,9.85593]
[1776348116037,45.36,73708.32,18.8,-0.11353,8e-05,9.81224]
[1776348116444,45.36,73708.32,18.8,-0.11353,8e-05,9.81224]
[1776348117083,45.36,73708.32,18.8,-0.11353,8e-05,9.81224]
[1776348117798,45.36,73699.86,18.8,-0.11423,8e-05,9.85433]
[1776348118182,45.36,73699.86,18.8,-0.11423,8e-05,9.85433]
[1776348118242,45.36,73710.13,18.8,-0.11337,8e-05,9.80287]
[1776348118584,45.36,73710.13,18.8,-0.11337,8e-05,9.80287]
[1776348119075,45.36,73710.13,18.8,-0.11337,8e-05,9.80287]
[1776348119157,45.36,73710.13,18.8,-0.11337,8e-05,9.80287]
[1776348119180,45.36,73715.39,18.8,-0.11293,8e-05,9.77632]
[1776348119436,45.36,73715.39,18.8,-0.11293,8e-05,9.77632]
[1776348119441,45.36,73715.39,18.8,-0.11293,8e-05,9.77632]
[1776348119518,45.36,73715.39,18.8,-0.11293,8e-05,9.77632]
[1776348119532,45.36,73715.39,18.8,-0.11293,8e-05,9.77632]
[1776348120024,45.36,73715.39,18.8,-0.11293,8e-05,9.77632]
[1776348120084,45.36,73718.86,18.8,-0.11264,8e-05,9.75874]
[1776348120466,45.36,73718.86,18.8,-0.11264,8e-05,9.75874]
[1776348120777,45.36,73728.53,18.8,-0.11184,8e-05,9.71062]
[1776348121467,45.36,73728.53,18.8,-0.11184,8e-05,9.71062]
[1776348122871,45.36,73734.71,18.8,-0.11133,8e-05,9.67945]
[1776348123276,45.36,73734.71,18.8,-0.11133,8e-05,9.67945]
[1776348123332,45.36,73734.71,18.8,-0.11133,8e-05,9.67945]
[1776348123560,45.36,73736.28,18.8,-0.1112,8e-05,9.67151]
[1776348123936,45.36,73736.28,18.8,-0.1112,8e-05,9.67151]
[1776348123983,45.36,73745.67,18.8,-0.11043,8e-05,9.62456]
[1776348129720,45.35,73753.73,18.8,-0.10975,8e-05,9.5835]
[1776348134916,45.35,73759.0,18.8,-0.1093,8e-05,9.55594]
[1776348136630,45.35,73770.42,18.8,-0.10838,8e-05,9.49913]
[1776348137479,45.35,73773.81,18.8,-0.1081,8e-05,9.48239]
[1776348137511,45.35,73773.81,18.8,-0.1081,8e-05,9.48239]
[1776348137572,45.35,73773.81,18.8,-0.1081,8e-05,9.48239]
[1776348137599,45.35,73773.81,18.8,-0.1081,8e-05,9.48239]
[1776348137774,45.35,73773.81,18.8,-0.1081,8e-05,9.48239]
[1776348137782,45.35,73779.22,18.8,-0.10767,8e-05,9.45558]
[1776348140211,45.35,73779.18,18.8,-0.10766,8e-05,9.45513]
[1776348141155,45.35,73777.92,18.8,-0.10776,8e-05,9.46104]
[1776348142217,45.34,73776.71,18.8,-0.10785,8e-05,9.4667]
[1776348142218,45.34,73776.71,18.8,-0.10785,8e-05,9.4667]
[1776348143576,45.34,73776.23,18.8,-0.10788,8e-05,9.46843]
[1776348143619,45.34,73776.23,18.8,-0.10788,8e-05,9.46843]
[1776348143648,45.34,73776.23,18.8,-0.10788,8e-05,9.46843]
[1776348143745,45.34,73776.23,18.8,-0.10788,8e-05,9.46843]
[1776348143932,45.34,73776.23,18.8,-0.10788,8e-05,9.46843]
[1776348144059,45.34,73776.23,18.8,-0.10788,8e-05,9.46843]
[1776348144119,45.34,73776.23,18.8,-0.10788,8e-05,9.46843]
[1776348144133,45.34,73776.23,18.8,-0.10788,8e-05,9.46843]
[1776348145774,45.34,73761.64,18.8,-0.10904,8e-05,9.54004]
[1776348146064,45.34,73761.64,18.8,-0.10904,8e-05,9.54004]
[1776348146523,45.34,73758.05,18.8,-0.10933,8e-05,9.55759]
[1776348146852,45.34,73737.83,18.8,-0.11098,8e-05,9.65785]
[1776348147621,45.34,73737.83,18.8,-0.11098,8e-05,9.65785]
[1776348147626,45.34,73737.83,18.8,-0.11098,8e-05,9.65785]
[1776348148411,45.34,73732.28,18.8,-0.11142,8e-05,9.68505]
[1776348149295,45.34,73732.28,18.8,-0.11142,8e-05,9.68505]
[1776348149334,45.34,73730.31,18.8,-0.11158,8e-05,9.69467]
[1776348150140,45.34,73730.31,18.8,-0.11158,8e-05,9.69467]
[1776348150388,45.34,73730.31,18.8,-0.11158,8e-05,9.69467]
[1776348150437,45.34,73736.42,18.8,-0.11108,8e-05,9.66385]
[1776348151889,45.34,73726.46,18.8,-0.11184,8e-05,9.70832]
[1776348155917,45.33,73717.32,18.8,-0.11258,8e-05,9.75303]
[1776348160935,45.33,73716.35,18.8,-0.11264,8e-05,9.75672]
[1776348166066,45.32,73708.95,18.8,-0.11324,8e-05,9.7923]
[1776348166133,45.32,73708.95,18.8,-0.11324,8e-05,9.7923]
[1776348167225,45.32,73690.91,18.8,-0.11473,8e-05,9.88191]
[1776348168894,45.31,73694.13,18.8,-0.11439,8e-05,9.86106]
[1776348169019,45.31,73690.61,18.8,-0.11467,8e-05,9.87823]
[1776348169577,45.31,73690.61,18.8,-0.11467,8e-05,9.87823]
[1776348170344,45.31,73690.61,18.8,-0.11467,8e-05,9.87823]
[1776348170361,45.3,73686.6,18.8,-0.115,8e-05,9.89786]
[1776348171747,45.3,73689.98,18.8,-0.11471,8e-05,9.88064]
[1776348172584,45.3,73689.34,18.8,-0.11476,8e-05,9.88337]
[1776348172702,45.3,73689.34,18.8,-0.11476,8e-05,9.88337]
[1776348172727,45.3,73689.34,18.8,-0.11476,8e-05,9.88337]
[1776348172987,45.3,73689.34,18.8,-0.11476,8e-05,9.88337]
[1776348173421,45.3,73678.38,18.8,-0.11568,8e-05,9.93802]
[1776348174270,45.3,73654.97,18.8,-0.11766,9e-05,10.05529]
[1776348174530,45.3,73654.97,18.8,-0.11766,9e-05,10.05529]
[1776348174855,45.3,73654.97,18.8,-0.11766,9e-05,10.05529]
[1776348174945,45.3,73654.97,18.8,-0.11766,9e-05,10.05529]
[1776348175949,45.3,73654.22,18.8,-0.11772,9e-05,10.05856]
[1776348176858,45.3,73650.13,18.8,-0.11806,9e-05,10.07865]
[1776348176880,45.3,73650.13,18.8,-0.11806,9e-05,10.07865]
[1776348177500,45.3,73636.98,18.8,-0.11918,9e-05,10.14439]
[1776348178309,45.3,73636.98,18.8,-0.11918,9e-05,10.14439]
[1776348178339,45.29,73630.66,18.8,-0.11972,9e-05,10.17572]
[1776348178525,45.29,73630.66,18.8,-0.11972,9e-05,10.17572]
[1776348178624,45.29,73630.66,18.8,-0.11972,9e-05,10.17572]
[1776348178803,45.29,73630.66,18.8,-0.11972,9e-05,10.17572]
[1776348179095,45.29,73648.99,18.8,-0.11813,9e-05,10.08262]
[1776348179685,45.29,73648.99,18.8,-0.11813,9e-05,10.08262]
[1776348180557,45.29,73656.97,18.8,-0.11743,9e-05,10.04191]
[1776348182662,45.29,73653.36,18.8,-0.11773,9e-05,10.05907]
[1776348182727,45.29,73653.36,18.8,-0.11773,9e-05,10.05907]
[1776348183916,45.28,73647.96,18.8,-0.11818,9e-05,10.08576]
[1776348184051,45.28,73647.96,18.8,-0.11818,9e-05,10.08576]
[1776348184072,45.28,73647.96,18.8,-0.11818,9e-05,10.08576]
[1776348184223,45.28,73647.96,18.8,-0.11818,9e-05,10.08576]
[1776348184420,45.28,73661.63,18.8,-0.117,9e-05,10.01641]
[1776348184723,45.28,73661.63,18.8,-0.117,9e-05,10.01641]
[1776348185084,45.28,73661.63,18.8,-0.117,9e-05,10.01641]
[1776348185294,45.28,73690.63,18.8,-0.11455,8e-05,9.8709]
[1776348185744,45.28,73690.63,18.8,-0.11455,8e-05,9.8709]
[1776348185846,45.28,73690.63,18.8,-0.11455,8e-05,9.8709]
[1776348185874,45.28,73690.63,18.8,-0.11455,8e-05,9.8709]
[1776348186127,45.28,73690.63,18.8,-0.11455,8e-05,9.8709]
[1776348186494,45.28,73700.45,18.8,-0.11372,8e-05,9.82107]
[1776348187388,45.28,73715.74,18.8,-0.11245,8e-05,9.74433]
[1776348189424,45.28,73711.46,18.8,-0.1128,8e-05,9.7654]
[1776348190755,45.28,73717.02,18.8,-0.11233,8e-05,9.73708]
[1776348190947,45.28,73717.02,18.8,-0.11233,8e-05,9.73708]
[1776348191120,45.28,73717.02,18.8,-0.11233,8e-05,9.73708]
[1776348191550,45.28,73714.57,18.8,-0.11252,8e-05,9.74902]
[1776348191553,45.28,73714.57,18.8,-0.11252,8e-05,9.74902]
[1776348191926,45.28,73714.57,18.8,-0.11252,8e-05,9.74902]
[1776348192197,45.27,73721.48,18.8,-0.11194,8e-05,9.71402]
[1776348192557,45.27,73721.48,18.8,-0.11194,8e-05,9.71402]
[1776348193204,45.27,73718.22,18.8,-0.11221,8e-05,9.73002]
[1776348195218,45.27,73708.07,18.8,-0.11304,8e-05,9.78008]
[1776348196007,45.27,73708.07,18.8,-0.11304,8e-05,9.78008]
[1776348196437,45.27,73713.85,18.8,-0.11256,8e-05,9.75089]
[1776348196599,45.27,73713.85,18.8,-0.11256,8e-05,9.75089]
[1776348197517,45.27,73714.11,18.8,-0.11253,8e-05,9.74929]
[1776348199304,45.27,73712.92,18.8,-0.11262,8e-05,9.75493]
[1776348199404,45.27,73713.55,18.8,-0.11257,8e-05,9.75149]
[1776348199655,45.27,73713.55,18.8,-0.11257,8e-05,9.75149]
[1776348199976,45.27,73713.55,18.8,-0.11257,8e-05,9.75149]
[1776348200240,45.27,73713.55,18.8,-0.11257,8e-05,9.75149]
[1776348200315,45.27,73713.55,18.8,-0.11257,8e-05,9.75149]
[1776348200980,45.27,73718.46,18.8,-0.11216,8e-05,9.72669]
[1776348201482,45.27,73718.46,18.8,-0.11216,8e-05,9.72669]
[1776348201612,45.26,73717.09,18.8,-0.11226,8e-05,9.73301]
[1776348201674,45.26,73717.09,18.8,-0.11226,8e-05,9.73301]
[1776348201782,45.26,73717.09,18.8,-0.11226,8e-05,9.73301]
[1776348203004,45.26,73722.33,18.8,-0.11182,8e-05,9.70661]
[1776348203357,45.26,73722.33,18.8,-0.11182,8e-05,9.70661]
[1776348204014,45.26,73723.6,18.8,-0.11171,8e-05,9.69979]
[1776348204180,45.26,73723.6,18.8,-0.11171,8e-05,9.69979]
[1776348204394,45.26,73723.6,18.8,-0.11171,8e-05,9.69979]
[1776348204502,45.26,73723.6,18.8,-0.11171,8e-05,9.69979]
[1776348204463,45.26,73732.26,18.8,-0.11099,8e-05,9.6562]
[1776348204713,45.26,73732.26,18.8,-0.11099,8e-05,9.6562]
[1776348204987,45.26,73732.26,18.8,-0.11099,8e-05,9.6562]
[1776348206357,45.26,73738.93,18.8,-0.11044,8e-05,9.62261]
[1776348206838,45.25,73743.3,18.8,-0.11003,8e-05,9.59726]
[1776348207249,45.25,73743.3,18.8,-0.11003,8e-05,9.59726]
[1776348207362,45.25,73754.68,18.8,-0.1091,8e-05,9.54046]
[1776348207891,45.25,73754.68,18.8,-0.1091,8e-05,9.54046]
[1776348208279,45.25,73754.68,18.8,-0.1091,8e-05,9.54046]
[1776348208872,45.24,73762.55,18.8,-0.10845,8e-05,9.50102]
[1776348209015,45.24,73762.55,18.8,-0.10845,8e-05,9.50102]
[1776348210726,45.24,73765.1,18.8,-0.10824,8e-05,9.488]
[1776348211569,45.24,73762.24,18.8,-0.10841,8e-05,9.49669]
[1776348211617,45.24,73762.24,18.8,-0.10841,8e-05,9.49669]
[1776348211711,45.24,73762.24,18.8,-0.10841,8e-05,9.49669]
[1776348212351,45.24,73750.56,18.8,-0.10936,8e-05,9.55458]
[1776348214334,45.24,73748.2,18.8,-0.10954,8e-05,9.56542]
[1776348215230,45.24,73756.21,18.8,-0.10888,8e-05,9.52519]
[1776348215323,45.24,73756.21,18.8,-0.10888,8e-05,9.52519]
[1776348215731,45.24,73759.66,18.8,-0.10859,8e-05,9.50766]
[1776348215737,45.24,73759.66,18.8,-0.10859,8e-05,9.50766]
[1776348216375,45.24,73759.66,18.8,-0.10859,8e-05,9.50766]
[1776348217850,45.23,73749.29,18.8,-0.10943,8e-05,9.55864]
[1776348217880,45.23,73749.29,18.8,-0.10943,8e-05,9.55864]
[1776348217906,45.23,73749.29,18.8,-0.10943,8e-05,9.55864]
[1776348218111,45.23,73749.29,18.8,-0.10943,8e-05,9.55864]
[1776348218171,45.23,73749.29,18.8,-0.10943,8e-05,9.55864]
[1776348218401,45.23,73749.29,18.8,-0.10943,8e-05,9.55864]
[1776348218430,45.23,73736.21,18.8,-0.11049,8e-05,9.62335]
[1776348218592,45.23,73736.21,18.8,-0.11049,8e-05,9.62335]
[1776348219216,45.23,73736.21,18.8,-0.11049,8e-05,9.62335]
[1776348219462,45.23,73736.21,18.8,-0.11049,8e-05,9.62335]
[1776348219484,45.23,73727.62,18.8,-0.11119,8e-05,9.66574]
[1776348220483,45.23,73727.62,18.8,-0.11119,8e-05,9.66574]
[1776348221598,45.23,73719.81,18.8,-0.11181,8e-05,9.70377]
[1776348222702,45.23,73722.32,18.8,-0.1116,8e-05,9.69077]
[1776348222779,45.23,73722.32,18.8,-0.1116,8e-05,9.69077]
[1776348222826,45.23,73722.32,18.8,-0.1116,8e-05,9.69077]
[1776348223093,45.23,73722.32,18.8,-0.1116,8e-05,9.69077]
[1776348223440,45.23,73722.32,18.8,-0.1116,8e-05,9.69077]
[1776348223450,45.23,73722.32,18.8,-0.1116,8e-05,9.69077]
[1776348223541,45.23,73722.32,18.8,-0.1116,8e-05,9.69077]
[1776348223559,45.23,73722.32,18.8,-0.1116,8e-05,9.69077]
[1776348223546,45.21,73739.13,18.8,-0.11015,8e-05,9.60245]
[1776348224082,45.21,73739.13,18.8,-0.11015,8e-05,9.60245]
[1776348225099,45.21,73737.34,18.8,-0.11029,8e-05,9.61102]
[1776348225882,45.21,73734.61,18.8,-0.11051,8e-05,9.62425]
[1776348225894,45.21,73734.61,18.8,-0.11051,8e-05,9.62425]
[1776348225941,45.21,73734.61,18.8,-0.11051,8e-05,9.62425]
[1776348226455,45.21,73734.61,18.8,-0.11051,8e-05,9.62425]
[1776348229475,45.21,73726.86,18.8,-0.11112,8e-05,9.66176]
[1776348229493,45.21,73726.86,18.8,-0.11112,8e-05,9.66176]
[1776348229575,45.21,73735.84,18.8,-0.11038,8e-05,9.61662]
[1776348230027,45.21,73735.84,18.8,-0.11038,8e-05,9.61662]
[1776348230092,45.21,73735.84,18.8,-0.11038,8e-05,9.61662]
[1776348231262,45.2,73736.86,18.8,-0.11029,8e-05,9.61098]
[1776348235515,45.2,73737.58,18.8,-0.1102,8e-05,9.6054]
[1776348235519,45.2,73737.58,18.8,-0.1102,8e-05,9.6054]
[1776348235997,45.2,73738.49,18.8,-0.11011,8e-05,9.60032]
[1776348236009,45.2,73738.49,18.8,-0.11011,8e-05,9.60032]
[1776348236786,45.19,73739.48,18.8,-0.11002,8e-05,9.59486]
[1776348236826,45.19,73739.48,18.8,-0.11002,8e-05,9.59486]
[1776348237118,45.19,73739.48,18.8,-0.11002,8e-05,9.59486]
[1776348237372,45.19,73739.48,18.8,-0.11002,8e-05,9.59486]
[1776348237376,45.19,73739.48,18.8,-0.11002,8e-05,9.59486]
[1776348237380,45.19,73739.48,18.8,-0.11002,8e-05,9.59486]
[1776348239496,45.19,73740.69,18.8,-0.10992,8e-05,9.58819]
[1776348239943,45.19,73738.26,18.8,-0.11011,8e-05,9.59996]
[1776348240625,45.19,73738.74,18.8,-0.11006,8e-05,9.59725]
[1776348242309,45.19,73739.2,18.8,-0.11002,8e-05,9.59463]
[1776348244250,45.19,73739.83,18.8,-0.10997,8e-05,9.59118]
[1776348245452,45.18,73740.79,18.8,-0.10987,8e-05,9.58535]
[1776348245768,45.18,73740.38,18.8,-0.1099,8e-05,9.58707]
[1776348246119,45.18,73740.38,18.8,-0.1099,8e-05,9.58707]
[1776348246523,45.18,73732.28,18.8,-0.11055,8e-05,9.62701]
[1776348247202,45.18,73716.19,18.8,-0.11187,8e-05,9.7068]
[1776348247772,45.18,73716.19,18.8,-0.11187,8e-05,9.7068]
[1776348248189,45.18,73716.19,18.8,-0.11187,8e-05,9.7068]
[1776348249184,45.18,73679.66,18.8,-0.1149,8e-05,9.88891]
[1776348253203,45.17,73690.86,18.8,-0.11393,8e-05,9.83081]
[1776348255999,45.17,73695.89,18.8,-0.11351,8e-05,9.8052]
[1776348256784,45.17,73697.79,18.8,-0.11334,8e-05,9.79496]
[1776348256794,45.17,73697.79,18.8,-0.11334,8e-05,9.79496]
[1776348257433,45.17,73697.79,18.8,-0.11334,8e-05,9.79496]
[1776348257443,45.17,73697.79,18.8,-0.11334,8e-05,9.79496]
[1776348257513,45.17,73709.68,18.8,-0.11234,8e-05,9.73515]
[1776348257939,45.17,73709.68,18.8,-0.11234,8e-05,9.73515]
[1776348258132,45.17,73709.68,18.8,-0.11234,8e-05,9.73515]
[1776348258480,45.17,73709.68,18.8,-0.11234,8e-05,9.73515]
[1776348258490,45.17,73709.68,18.8,-0.11234,8e-05,9.73515]
[1776348258561,45.17,73720.21,18.8,-0.11146,8e-05,9.68211]
[1776348259140,45.17,73720.21,18.8,-0.11146,8e-05,9.68211]
[1776348260129,45.16,73727.72,18.8,-0.11084,8e-05,9.64405]
[1776348260190,45.16,73727.72,18.8,-0.11084,8e-05,9.64405]
[1776348260313,45.16,73727.72,18.8,-0.11084,8e-05,9.64405]
[1776348260978,45.16,73728.37,18.8,-0.11077,8e-05,9.64021]
[1776348261289,45.16,73728.37,18.8,-0.11077,8e-05,9.64021]
[1776348261322,45.16,73728.37,18.8,-0.11077,8e-05,9.64021]
[1776348261342,45.16,73728.37,18.8,-0.11077,8e-05,9.64021]
[1776348261639,45.16,73729.65,18.8,-0.11066,8e-05,9.63325]
[1776348261642,45.16,73729.65,18.8,-0.11066,8e-05,9.63325]
[1776348261746,45.16,73719.78,18.8,-0.11147,8e-05,9.68248]
[1776348262760,45.16,73719.78,18.8,-0.11147,8e-05,9.68248]
[1776348264530,45.16,73711.71,18.8,-0.11213,8e-05,9.72235]
[1776348265403,45.16,73706.18,18.8,-0.11258,8e-05,9.74951]
[1776348266414,45.15,73704.36,18.8,-0.11272,8e-05,9.75778]
[1776348266510,45.15,73707.27,18.8,-0.11247,8e-05,9.74269]
[1776348266810,45.15,73707.27,18.8,-0.11247,8e-05,9.74269]
[1776348267220,45.15,73707.27,18.8,-0.11247,8e-05,9.74269]
[1776348267553,45.15,73707.27,18.8,-0.11247,8e-05,9.74269]
[1776348267911,45.15,73709.78,18.8,-0.11225,8e-05,9.72963]
[1776348268427,45.15,73709.78,18.8,-0.11225,8e-05,9.72963]
[1776348268529,45.15,73709.15,18.8,-0.1123,8e-05,9.73227]
[1776348269125,45.15,73709.15,18.8,-0.1123,8e-05,9.73227]
[1776348269237,45.15,73706.02,18.8,-0.11255,8e-05,9.74739]
[1776348269893,45.15,73693.3,18.8,-0.11361,8e-05,9.8111]
[1776348271939,45.15,73692.5,18.8,-0.11367,8e-05,9.81474]
[1776348271947,45.15,73692.5,18.8,-0.11367,8e-05,9.81474]
[1776348272287,45.15,73692.5,18.8,-0.11367,8e-05,9.81474]
[1776348272601,45.15,73692.5,18.8,-0.11367,8e-05,9.81474]
[1776348272959,45.14,73698.56,18.8,-0.11311,8e-05,9.77895]
[1776348274161,45.14,73701.88,18.8,-0.11282,8e-05,9.76181]
[1776348274186,45.14,73701.88,18.8,-0.11282,8e-05,9.76181]
[1776348274205,45.14,73701.88,18.8,-0.11282,8e-05,9.76181]
[1776348274530,45.14,73701.88,18.8,-0.11282,8e-05,9.76181]
[1776348276698,45.14,73700.74,18.8,-0.1129,8e-05,9.76659]
[1776348276744,45.14,73700.74,18.8,-0.1129,8e-05,9.76659]
[1776348277849,45.14,73699.57,18.8,-0.11299,8e-05,9.77215]
[1776348277988,45.14,73699.57,18.8,-0.11299,8e-05,9.77215]
[1776348278267,45.14,73699.57,18.8,-0.11299,8e-05,9.77215]
[1776348279456,45.14,73710.98,18.8,-0.11203,8e-05,9.71424]
[1776348281990,45.13,73715.85,18.8,-0.11162,8e-05,9.68908]
[1776348282274,45.13,73716.12,18.8,-0.11159,8e-05,9.68734]
[1776348285179,45.13,73712.49,18.8,-0.11188,8e-05,9.70505]
[1776348286400,45.13,73709.91,18.8,-0.11209,8e-05,9.71749]
[1776348287566,45.13,73707.05,18.8,-0.11231,8e-05,9.73086]
[1776348289499,45.12,73707.02,18.8,-0.1123,8e-05,9.73052]
[1776348290550,45.12,73710.21,18.8,-0.11202,8e-05,9.71355]
[1776348289929,45.12,73719.52,18.8,-0.11125,8e-05,9.66702]
[1776348291108,45.12,73719.52,18.8,-0.11125,8e-05,9.66702]
[1776348291403,45.12,73719.52,18.8,-0.11125,8e-05,9.66702]
[1776348291449,45.12,73719.52,18.8,-0.11125,8e-05,9.66702]
[1776348291585,45.12,73719.52,18.8,-0.11125,8e-05,9.66702]
[1776348291709,45.12,73719.93,18.8,-0.11121,8e-05,9.66411]
[1776348291803,45.12,73719.93,18.8,-0.11121,8e-05,9.66411]
[1776348291995,45.12,73719.93,18.8,-0.11121,8e-05,9.66411]
[1776348292278,45.12,73719.93,18.8,-0.11121,8e-05,9.66411]
[1776348292519,45.12,73719.93,18.8,-0.11121,8e-05,9.66411]
[1776348292589,45.1,73735.07,18.8,-0.10987,8e-05,9.58258]
[1776348292956,45.1,73735.07,18.8,-0.10987,8e-05,9.58258]
[1776348293647,45.1,73735.07,18.8,-0.10987,8e-05,9.58258]
[1776348293653,45.1,73735.07,18.8,-0.10987,8e-05,9.58258]
[1776348293679,45.1,73742.74,18.8,-0.10924,8e-05,9.54391]
[1776348295926,45.1,73745.36,18.8,-0.10902,8e-05,9.53045]
[1776348296472,45.1,73745.36,18.8,-0.10902,8e-05,9.53045]
[1776348296556,45.1,73745.36,18.8,-0.10902,8e-05,9.53045]
[1776348297511,45.09,73743.7,18.8,-0.10914,8e-05,9.53789]
[1776348297616,45.09,73743.7,18.8,-0.10914,8e-05,9.53789]
[1776348297696,45.09,73737.64,18.8,-0.10962,8e-05,9.56765]
[1776348298639,45.09,73737.64,18.8,-0.10962,8e-05,9.56765]
[1776348298594,45.09,73726.57,18.8,-0.11053,8e-05,9.62259]
[1776348298862,45.09,73726.57,18.8,-0.11053,8e-05,9.62259]
[1776348299018,45.09,73713.96,18.8,-0.11156,8e-05,9.68558]
[1776348300249,45.09,73713.96,18.8,-0.11156,8e-05,9.68558]
[1776348300670,45.09,73709.38,18.8,-0.11193,8e-05,9.70774]
[1776348301083,45.09,73709.38,18.8,-0.11193,8e-05,9.70774]
[1776348301551,45.09,73709.38,18.8,-0.11193,8e-05,9.70774]
[1776348301652,45.09,73702.4,18.8,-0.1125,8e-05,9.74224]
[1776348302509,45.09,73702.4,18.8,-0.1125,8e-05,9.74224]
[1776348302550,45.09,73696.12,18.8,-0.11302,8e-05,9.77347]
[1776348302911,45.09,73696.12,18.8,-0.11302,8e-05,9.77347]
[1776348303003,45.09,73696.12,18.8,-0.11302,8e-05,9.77347]
[1776348303051,45.09,73700.74,18.8,-0.11264,8e-05,9.7503]
[1776348304330,45.09,73700.74,18.8,-0.11264,8e-05,9.7503]
[1776348304649,45.09,73700.74,18.8,-0.11264,8e-05,9.7503]
[1776348304653,45.08,73698.77,18.8,-0.11279,8e-05,9.75938]
[1776348304809,45.08,73698.77,18.8,-0.11279,8e-05,9.75938]
[1776348304830,45.08,73698.77,18.8,-0.11279,8e-05,9.75938]
[1776348305161,45.08,73698.77,18.8,-0.11279,8e-05,9.75938]
[1776348305184,45.08,73692.33,18.8,-0.11333,8e-05,9.79168]
[1776348311192,45.08,73693.59,18.8,-0.11319,8e-05,9.78343]
[1776348312220,45.08,73696.52,18.8,-0.11294,8e-05,9.76842]
[1776348312483,45.08,73696.52,18.8,-0.11294,8e-05,9.76842]
[1776348312558,45.08,73696.52,18.8,-0.11294,8e-05,9.76842]
[1776348312591,45.08,73696.52,18.8,-0.11294,8e-05,9.76842]
[1776348312620,45.08,73696.52,18.8,-0.11294,8e-05,9.76842]
[1776348312680,45.08,73696.52,18.8,-0.11294,8e-05,9.76842]
[1776348312680,45.08,73696.52,18.8,-0.11294,8e-05,9.76842]
[1776348312594,45.08,73699.97,18.8,-0.11265,8e-05,9.75083]
[1776348313437,45.08,73699.97,18.8,-0.11265,8e-05,9.75083]
[1776348313512,45.07,73713.43,18.8,-0.11152,8e-05,9.68292]
[1776348313836,45.07,73713.43,18.8,-0.11152,8e-05,9.68292]
[1776348313960,45.07,73713.43,18.8,-0.11152,8e-05,9.68292]
[1776348314690,45.07,73713.6,18.8,-0.1115,8e-05,9.68164]
[1776348315143,45.07,73713.6,18.8,-0.1115,8e-05,9.68164]
[1776348315217,45.07,73713.6,18.8,-0.1115,8e-05,9.68164]
[1776348315448,45.07,73713.6,18.8,-0.1115,8e-05,9.68164]
[1776348315469,45.07,73700.25,18.8,-0.1126,8e-05,9.74807]
[1776348315841,45.07,73700.25,18.8,-0.1126,8e-05,9.74807]
[1776348315917,45.07,73700.25,18.8,-0.1126,8e-05,9.74807]
[1776348316194,45.07,73700.25,18.8,-0.1126,8e-05,9.74807]
[1776348316209,45.07,73700.25,18.8,-0.1126,8e-05,9.74807]
[1776348316223,45.07,73700.25,18.8,-0.1126,8e-05,9.74807]
[1776348316282,45.07,73700.25,18.8,-0.1126,8e-05,9.74807]
[1776348316588,45.07,73700.25,18.8,-0.1126,8e-05,9.74807]
[1776348316453,45.07,73688.79,18.8,-0.11355,8e-05,9.80533]
[1776348316789,45.07,73688.79,18.8,-0.11355,8e-05,9.80533]
[1776348317152,45.07,73688.79,18.8,-0.11355,8e-05,9.80533]
[1776348317505,45.07,73688.79,18.8,-0.11355,8e-05,9.80533]
[1776348317555,45.07,73688.79,18.8,-0.11355,8e-05,9.80533]
[1776348317686,45.07,73669.17,18.8,-0.1152,8e-05,9.90369]
[1776348317912,45.07,73669.17,18.8,-0.1152,8e-05,9.90369]
[1776348319209,45.07,73664.74,18.8,-0.11557,8e-05,9.92554]
[1776348320262,45.07,73669.89,18.8,-0.11512,8e-05,9.8991]
[1776348320423,45.07,73669.89,18.8,-0.11512,8e-05,9.8991]
[1776348321430,45.06,73667.47,18.8,-0.11532,8e-05,9.91083]
[1776348321551,45.06,73667.47,18.8,-0.11532,8e-05,9.91083]
[1776348322169,45.06,73666.47,18.8,-0.1154,8e-05,9.9154]
[1776348323651,45.06,73668.3,18.8,-0.11524,8e-05,9.9057]
[1776348324119,45.06,73666.93,18.8,-0.11534,8e-05,9.91214]
[1776348324393,45.06,73666.93,18.8,-0.11534,8e-05,9.91214]
[1776348325258,45.06,73664.78,18.8,-0.11552,8e-05,9.9225]
[1776348326001,45.06,73664.21,18.8,-0.11556,8e-05,9.92489]
[1776348326397,45.06,73664.21,18.8,-0.11556,8e-05,9.92489]
[1776348326845,45.06,73656.1,18.8,-0.11624,9e-05,9.96551]
[1776348327476,45.06,73656.1,18.8,-0.11624,9e-05,9.96551]
[1776348327723,45.06,73648.55,18.8,-0.11688,9e-05,10.0033]
[1776348328384,45.06,73648.55,18.8,-0.11688,9e-05,10.0033]
[1776348328416,45.06,73648.55,18.8,-0.11688,9e-05,10.0033]
[1776348328476,45.06,73648.55,18.8,-0.11688,9e-05,10.0033]
[1776348328526,45.05,73657.51,18.8,-0.11611,9e-05,9.95765]
[1776348328706,45.05,73657.51,18.8,-0.11611,9e-05,9.95765]
[1776348328929,45.05,73657.51,18.8,-0.11611,9e-05,9.95765]
[1776348329180,45.05,73657.51,18.8,-0.11611,9e-05,9.95765]
[1776348329867,45.05,73661.94,18.8,-0.11573,8e-05,9.93476]
[1776348330192,45.05,73661.94,18.8,-0.11573,8e-05,9.93476]
[1776348330781,45.05,73659.79,18.8,-0.1159,9e-05,9.94509]
[1776348331121,45.05,73659.79,18.8,-0.1159,9e-05,9.94509]
[1776348331630,45.05,73659.79,18.8,-0.1159,9e-05,9.94509]
[1776348332765,45.05,73652.06,18.8,-0.1165,9e-05,9.97869]
[1776348332991,45.05,73652.06,18.8,-0.1165,9e-05,9.97869]
[1776348333173,45.05,73652.06,18.8,-0.1165,9e-05,9.97869]
[1776348333208,45.05,73652.06,18.8,-0.1165,9e-05,9.97869]
[1776348333348,45.05,73652.06,18.8,-0.1165,9e-05,9.97869]
[1776348333505,45.05,73643.56,18.8,-0.11722,9e-05,10.02127]
[1776348335542,45.05,73635.39,18.8,-0.11792,9e-05,10.0622]
[1776348335985,45.04,73631.32,18.8,-0.11826,9e-05,10.08234]
[1776348336286,45.04,73628.19,18.8,-0.11852,9e-05,10.09769]
[1776348338352,45.04,73625.43,18.8,-0.11875,9e-05,10.11124]
[1776348341192,45.04,73628.58,18.8,-0.11846,9e-05,10.09394]
[1776348342820,45.03,73629.58,18.8,-0.11836,9e-05,10.08801]
[1776348343336,45.03,73635.32,18.8,-0.11786,9e-05,10.05842]
[1776348343923,45.03,73635.32,18.8,-0.11786,9e-05,10.05842]
[1776348349162,45.02,73633.62,18.8,-0.11796,9e-05,10.06469]
[1776348352269,45.02,73633.62,18.8,-0.11794,9e-05,10.06329]
[1776348352538,45.02,73633.62,18.8,-0.11794,9e-05,10.06329]
[1776348352614,45.02,73633.62,18.8,-0.11794,9e-05,10.06329]
[1776348352712,45.02,73642.28,18.8,-0.11719,9e-05,10.01898]
[1776348352823,45.02,73642.28,18.8,-0.11719,9e-05,10.01898]
[1776348352892,45.02,73642.28,18.8,-0.11719,9e-05,10.01898]
[1776348352905,45.02,73642.28,18.8,-0.11719,9e-05,10.01898]
[1776348353017,45.02,73642.28,18.8,-0.11719,9e-05,10.01898]
[1776348353164,45.02,73642.28,18.8,-0.11719,9e-05,10.01898]
[1776348353293,45.02,73642.28,18.8,-0.11719,9e-05,10.01898]
[1776348353433,45.02,73642.28,18.8,-0.11719,9e-05,10.01898]
[1776348353434,45.02,73642.28,18.8,-0.11719,9e-05,10.01898]
[1776348353550,45.02,73642.28,18.8,-0.11719,9e-05,10.01898]
[1776348353685,45.0,73655.18,18.8,-0.11602,9e-05,9.94956]
[1776348354296,45.0,73655.18,18.8,-0.11602,9e-05,9.94956]
[1776348354514,45.0,73655.18,18.8,-0.11602,9e-05,9.94956]
[1776348354534,45.0,73655.18,18.8,-0.11602,9e-05,9.94956]
[1776348354599,45.0,73655.18,18.8,-0.11602,9e-05,9.94956]
[1776348354615,45.0,73655.18,18.8,-0.11602,9e-05,9.94956]
[1776348354706,45.0,73666.64,18.8,-0.11503,8e-05,9.89119]
[1776348354975,45.0,73666.64,18.8,-0.11503,8e-05,9.89119]
[1776348355180,45.0,73666.64,18.8,-0.11503,8e-05,9.89119]
[1776348355431,45.0,73651.78,18.8,-0.11629,9e-05,9.96598]
[1776348355830,45.0,73651.78,18.8,-0.11629,9e-05,9.96598]
[1776348356844,45.0,73648.28,18.8,-0.11659,9e-05,9.98333]
[1776348357555,45.0,73648.28,18.8,-0.11659,9e-05,9.98333]
[1776348358508,45.0,73644.35,18.8,-0.11692,9e-05,10.00284]
[1776348358553,45.0,73644.35,18.8,-0.11692,9e-05,10.00284]
[1776348358585,45.0,73644.35,18.8,-0.11692,9e-05,10.00284]
[1776348358839,45.0,73651.57,18.8,-0.11629,9e-05,9.96592]
[1776348359150,45.0,73651.57,18.8,-0.11629,9e-05,9.96592]
[1776348359307,45.0,73651.57,18.8,-0.11629,9e-05,9.96592]
[1776348359466,45.0,73662.09,18.8,-0.11539,8e-05,9.91223]
[1776348360233,45.0,73662.09,18.8,-0.11539,8e-05,9.91223]
[1776348361953,44.99,73663.57,18.8,-0.11525,8e-05,9.90381]
[1776348362197,44.99,73663.57,18.8,-0.11525,8e-05,9.90381]
[1776348362204,44.99,73663.57,18.8,-0.11525,8e-05,9.90381]
[1776348362567,44.99,73663.57,18.8,-0.11525,8e-05,9.90381]
[1776348362809,44.99,73663.57,18.8,-0.11525,8e-05,9.90381]
[1776348363004,44.99,73663.57,18.8,-0.11525,8e-05,9.90381]
[1776348363667,44.99,73643.54,18.8,-0.11695,9e-05,10.00457]
[1776348364326,44.99,73643.54,18.8,-0.11695,9e-05,10.00457]
[1776348364390,44.99,73643.54,18.8,-0.11695,9e-05,10.00457]
[1776348364678,44.99,73643.54,18.8,-0.11695,9e-05,10.00457]
[1776348364969,44.99,73639.79,18.8,-0.11726,9e-05,10.02282]
[1776348365053,44.99,73639.79,18.8,-0.11726,9e-05,10.02282]
[1776348365108,44.99,73639.79,18.8,-0.11726,9e-05,10.02282]
[1776348365144,44.99,73639.79,18.8,-0.11726,9e-05,10.02282]
[1776348365411,44.99,73639.79,18.8,-0.11726,9e-05,10.02282]
[1776348365551,44.99,73696.98,18.8,-0.11242,8e-05,9.73443]
[1776348366059,44.99,73696.98,18.8,-0.11242,8e-05,9.73443]
[1776348366164,44.99,73696.98,18.8,-0.11242,8e-05,9.73443]
[1776348366395,44.99,73696.98,18.8,-0.11242,8e-05,9.73443]
[1776348366459,44.99,73696.98,18.8,-0.11242,8e-05,9.73443]
[1776348366565,44.99,73696.98,18.8,-0.11242,8e-05,9.73443]
[1776348366691,44.99,73726.0,18.8,-0.11001,8e-05,9.58863]
[1776348366866,44.99,73726.0,18.8,-0.11001,8e-05,9.58863]
[1776348367767,44.99,73726.0,18.8,-0.11001,8e-05,9.58863]
[1776348367640,44.99,73743.88,18.8,-0.10855,8e-05,9.49931]
[1776348368368,44.99,73743.88,18.8,-0.10855,8e-05,9.49931]
[1776348368642,44.99,73745.99,18.8,-0.10838,8e-05,9.48861]
[1776348369459,44.99,73745.99,18.8,-0.10838,8e-05,9.48861]
[1776348371360,44.99,73747.74,18.8,-0.10823,8e-05,9.4794]
[1776348371449,44.99,73747.74,18.8,-0.10823,8e-05,9.4794]
[1776348372214,44.98,73752.38,18.8,-0.10785,8e-05,9.45596]
[1776348373044,44.98,73752.58,18.8,-0.10783,8e-05,9.45464]
[1776348375686,44.98,73763.14,18.8,-0.10696,8e-05,9.40122]
[1776348380721,44.98,73759.14,18.8,-0.10727,8e-05,9.41993]
[1776348380790,44.98,73759.14,18.8,-0.10727,8e-05,9.41993]
[1776348382382,44.98,73758.66,18.8,-0.1073,8e-05,9.42207]
[1776348386783,44.97,73746.75,18.8,-0.10824,8e-05,9.4802]
[1776348386875,44.97,73746.75,18.8,-0.10824,8e-05,9.4802]
[1776348387008,44.97,73746.75,18.8,-0.10824,8e-05,9.4802]
[1776348387438,44.97,73746.75,18.8,-0.10824,8e-05,9.4802]
[1776348387525,44.97,73746.75,18.8,-0.10824,8e-05,9.4802]
[1776348388336,44.97,73742.47,18.8,-0.10858,8e-05,9.50085]
[1776348388608,44.97,73742.47,18.8,-0.10858,8e-05,9.50085]
[1776348388837,44.97,73778.43,18.8,-0.10568,8e-05,9.32186]
[1776348389251,44.97,73778.43,18.8,-0.10568,8e-05,9.32186]
[1776348389553,44.97,73785.57,18.8,-0.10512,8e-05,9.2867]
[1776348389861,44.97,73785.57,18.8,-0.10512,8e-05,9.2867]
[1776348390546,44.97,73785.57,18.8,-0.10512,8e-05,9.2867]
[1776348391398,44.97,73784.94,18.8,-0.10516,8e-05,9.2895]
[1776348391480,44.97,73784.94,18.8,-0.10516,8e-05,9.2895]
[1776348391892,44.97,73785.94,18.8,-0.10504,8e-05,9.27956]
[1776348392050,44.97,73785.94,18.8,-0.10504,8e-05,9.27956]
[1776348392671,44.97,73785.94,18.8,-0.10504,8e-05,9.27956]
[1776348393660,44.97,73789.91,18.8,-0.10472,8e-05,9.25962]
[1776348394609,44.97,73796.45,18.8,-0.1042,8e-05,9.22706]
[1776348394897,44.97,73793.97,18.8,-0.10439,8e-05,9.23907]
[1776348395121,44.97,73793.97,18.8,-0.10439,8e-05,9.23907]
[1776348395507,44.97,73793.97,18.8,-0.10439,8e-05,9.23907]
[1776348395839,44.96,73787.78,18.8,-0.10487,8e-05,9.26939]
[1776348396061,44.96,73787.78,18.8,-0.10487,8e-05,9.26939]
[1776348398314,44.96,73785.85,18.8,-0.10502,8e-05,9.27835]
[1776348400546,44.96,73786.68,18.8,-0.10495,8e-05,9.27393]
[1776348401311,44.96,73789.56,18.8,-0.10471,8e-05,9.25909]
[1776348402690,44.96,73795.76,18.8,-0.10421,8e-05,9.2282]
[1776348403179,44.96,73797.12,18.8,-0.1041,8e-05,9.22125]
[1776348404944,44.96,73802.22,18.8,-0.1037,8e-05,9.19568]
[1776348405088,44.96,73802.22,18.8,-0.1037,8e-05,9.19568]
[1776348405690,44.96,73802.69,18.8,-0.10366,8e-05,9.19319]
[1776348407584,44.96,73804.38,18.8,-0.10352,8e-05,9.18456]
[1776348408716,44.95,73805.0,18.8,-0.10347,8e-05,9.18122]
[1776348408811,44.95,73797.37,18.8,-0.10406,8e-05,9.21855]
[1776348410587,44.95,73795.37,18.8,-0.10422,8e-05,9.22821]
[1776348410611,44.95,73795.37,18.8,-0.10422,8e-05,9.22821]
[1776348412283,44.95,73787.37,18.8,-0.10484,8e-05,9.26749]
[1776348412370,44.95,73787.74,18.8,-0.10481,8e-05,9.26513]
[1776348412974,44.95,73787.74,18.8,-0.10481,8e-05,9.26513]
[1776348413522,44.95,73787.74,18.8,-0.10481,8e-05,9.26513]
[1776348413706,44.95,73787.74,18.8,-0.10481,8e-05,9.26513]
[1776348413919,44.95,73795.47,18.8,-0.10419,8e-05,9.22641]
[1776348413985,44.95,73797.84,18.8,-0.10399,8e-05,9.21424]
[1776348419519,44.94,73796.29,18.8,-0.1041,8e-05,9.22098]
[1776348419522,44.94,73796.29,18.8,-0.1041,8e-05,9.22098]
[1776348420565,44.94,73796.95,18.8,-0.10405,8e-05,9.21751]
[1776348420760,44.94,73796.95,18.8,-0.10405,8e-05,9.21751]
[1776348421150,44.94,73795.86,18.8,-0.10413,8e-05,9.22268]
[1776348421412,44.94,73801.64,18.8,-0.10367,8e-05,9.19395]
[1776348422956,44.94,73803.97,18.8,-0.10348,8e-05,9.18217]
[1776348424426,44.94,73802.01,18.8,-0.10363,8e-05,9.19156]
[1776348424445,44.94,73798.11,18.8,-0.10393,8e-05,9.21051]
[1776348426070,44.94,73792.47,18.8,-0.10438,8e-05,9.23816]
[1776348429352,44.94,73781.27,18.8,-0.10525,8e-05,9.29269]
[1776348431989,44.93,73782.51,18.8,-0.10514,8e-05,9.28562]
[1776348434399,44.93,73774.79,18.8,-0.10574,8e-05,9.32319]
[1776348434950,44.93,73779.65,18.8,-0.10535,8e-05,9.29875]
[1776348436448,44.93,73784.27,18.8,-0.10498,8e-05,9.27555]
[1776348436536,44.93,73793.61,18.8,-0.10423,8e-05,9.22908]
[1776348437584,44.93,73793.61,18.8,-0.10423,8e-05,9.22908]
[1776348437922,44.93,73791.36,18.8,-0.10441,8e-05,9.23997]
[1776348440728,44.93,73799.89,18.8,-0.10373,8e-05,9.19738]
[1776348440844,44.93,73810.3,18.8,-0.10291,8e-05,9.1459]
[1776348441507,44.93,73810.3,18.8,-0.10291,8e-05,9.1459]
[1776348442395,44.92,73810.48,18.8,-0.10289,8e-05,9.14479]
[1776348443919,44.92,73822.06,18.8,-0.10198,8e-05,9.08732]
[1776348444431,44.92,73822.06,18.8,-0.10198,8e-05,9.08732]
[1776348448239,44.92,73833.15,18.8,-0.1011,8e-05,9.03169]
[1776348449166,44.92,73833.15,18.8,-0.1011,8e-05,9.03169]
[1776348449208,44.92,73833.15,18.8,-0.1011,8e-05,9.03169]
[1776348449215,44.92,73833.15,18.8,-0.1011,8e-05,9.03169]
[1776348449653,44.92,73833.15,18.8,-0.1011,8e-05,9.03169]
[1776348451585,44.92,73833.18,18.8,-0.10109,8e-05,9.03116]
[1776348453659,44.92,73834.37,18.8,-0.10095,8e-05,9.02031]
[1776348455893,44.92,73838.15,18.8,-0.10065,8e-05,9.0013]
[1776348456861,44.92,73838.15,18.8,-0.10065,8e-05,9.0013]
[1776348459026,44.91,73836.73,18.8,-0.10076,8e-05,9.00778]
[1776348459195,44.91,73836.73,18.8,-0.10076,8e-05,9.00778]
[1776348459204,44.91,73836.73,18.8,-0.10076,8e-05,9.00778]
[1776348459252,44.91,73836.73,18.8,-0.10076,8e-05,9.00778]
[1776348459318,44.91,73836.73,18.8,-0.10076,8e-05,9.00778]
[1776348459821,44.91,73836.73,18.8,-0.10076,8e-05,9.00778]
[1776348461103,44.91,73847.57,18.8,-0.09992,8e-05,8.95446]
[1776348461933,44.91,73850.39,18.8,-0.0997,8e-05,8.94059]
[1776348462900,44.91,73850.06,18.8,-0.09973,8e-05,8.94212]
[1776348463340,44.91,73850.06,18.8,-0.09973,8e-05,8.94212]
[1776348463944,44.91,73849.71,18.8,-0.09975,8e-05,8.94375]
[1776348464881,44.91,73849.71,18.8,-0.09975,8e-05,8.94375]
[1776348465592,44.91,73850.38,18.8,-0.0997,8e-05,8.9404]
[1776348466305,44.91,73848.39,18.8,-0.09985,8e-05,8.95004]
[1776348469458,44.91,73850.29,18.8,-0.0997,8e-05,8.94046]
[1776348469510,44.91,73850.29,18.8,-0.0997,8e-05,8.94046]
[1776348470153,44.91,73851.63,18.8,-0.0996,8e-05,8.93385]
[1776348470501,44.91,73851.63,18.8,-0.0996,8e-05,8.93385]
[1776348471376,44.91,73848.28,18.8,-0.09985,8e-05,8.95014]
[1776348472097,44.91,73846.8,18.8,-0.09997,8e-05,8.95728]
[1776348473134,44.91,73851.82,18.8,-0.09958,8e-05,8.93267]
[1776348477506,44.91,73848.21,18.8,-0.09985,8e-05,8.94998]
[1776348480255,44.91,73848.23,18.8,-0.09984,8e-05,8.94956]
[1776348481292,44.91,73844.29,18.8,-0.10014,8e-05,8.96871]
[1776348482107,44.91,73844.23,18.8,-0.10015,8e-05,8.96886]
[1776348482183,44.91,73844.23,18.8,-0.10015,8e-05,8.96886]
[1776348482725,44.91,73836.59,18.8,-0.10073,8e-05,9.0061]
[1776348488173,44.9,73828.34,18.8,-0.10135,8e-05,9.04528]
[1776348489880,44.9,73828.02,18.8,-0.10137,8e-05,9.04656]
[1776348489962,44.9,73831.2,18.8,-0.10112,8e-05,9.03067]
[1776348490610,44.9,73831.2,18.8,-0.10112,8e-05,9.03067]
[1776348490874,44.9,73841.54,18.8,-0.10032,8e-05,8.97976]
[1776348490933,44.9,73841.54,18.8,-0.10032,8e-05,8.97976]
[1776348490950,44.9,73841.54,18.8,-0.10032,8e-05,8.97976]
[1776348491228,44.9,73841.54,18.8,-0.10032,8e-05,8.97976]
[1776348491265,44.9,73841.54,18.8,-0.10032,8e-05,8.97976]
[1776348491351,44.9,73841.54,18.8,-0.10032,8e-05,8.97976]
[1776348491544,44.9,73853.37,18.8,-0.09941,8e-05,8.92179]
[1776348492667,44.9,73853.37,18.8,-0.09941,8e-05,8.92179]
[1776348492776,44.9,73853.37,18.8,-0.09941,8e-05,8.92179]
[1776348492882,44.9,73853.37,18.8,-0.09941,8e-05,8.92179]
[1776348492907,44.9,73865.04,18.8,-0.09852,8e-05,8.86483]
[1776348493418,44.9,73865.04,18.8,-0.09852,8e-05,8.86483]
[1776348493780,44.9,73865.04,18.8,-0.09852,8e-05,8.86483]
[1776348493911,44.9,73891.86,18.8,-0.09651,7e-05,8.73466]
[1776348493983,44.9,73891.86,18.8,-0.09651,7e-05,8.73466]
[1776348494051,44.9,73891.86,18.8,-0.09651,7e-05,8.73466]
[1776348494534,44.9,73891.86,18.8,-0.09651,7e-05,8.73466]
[1776348494601,44.9,73891.86,18.8,-0.09651,7e-05,8.73466]
[1776348494637,44.9,73909.62,18.8,-0.09519,7e-05,8.6491]
[1776348495165,44.9,73909.62,18.8,-0.09519,7e-05,8.6491]
[1776348495844,44.9,73909.62,18.8,-0.09519,7e-05,8.6491]
[1776348495921,44.9,73909.62,18.8,-0.09519,7e-05,8.6491]
[1776348495953,44.9,73908.82,18.8,-0.09525,7e-05,8.65273]
[1776348496098,44.9,73908.82,18.8,-0.09525,7e-05,8.65273]
[1776348496406,44.9,73908.82,18.8,-0.09525,7e-05,8.65273]
[1776348496743,44.9,73908.82,18.8,-0.09525,7e-05,8.65273]
[1776348496926,44.9,73908.82,18.8,-0.09525,7e-05,8.65273]
[1776348496789,44.9,73892.21,18.8,-0.09648,7e-05,8.73273]
[1776348497721,44.9,73892.21,18.8,-0.09648,7e-05,8.73273]
[1776348497876,44.9,73892.21,18.8,-0.09648,7e-05,8.73273]
[1776348497895,44.9,73892.21,18.8,-0.09648,7e-05,8.73273]
[1776348497921,44.9,73901.96,18.8,-0.09575,7e-05,8.68553]
[1776348499619,44.9,73920.0,18.8,-0.09442,7e-05,8.59811]
[1776348499991,44.9,73920.0,18.8,-0.09442,7e-05,8.59811]
[1776348500110,44.9,73920.0,18.8,-0.09442,7e-05,8.59811]
[1776348500347,44.9,73920.0,18.8,-0.09442,7e-05,8.59811]
[1776348500627,44.9,73920.0,18.8,-0.09442,7e-05,8.59811]
[1776348501234,44.9,73924.98,18.8,-0.09405,7e-05,8.57404]
[1776348501234,44.9,73924.98,18.8,-0.09405,7e-05,8.57404]
[1776348501244,44.9,73924.98,18.8,-0.09405,7e-05,8.57404]
[1776348501314,44.9,73924.98,18.8,-0.09405,7e-05,8.57404]
[1776348501355,44.9,73924.98,18.8,-0.09405,7e-05,8.57404]
[1776348501654,44.9,73924.98,18.8,-0.09405,7e-05,8.57404]
[1776348501714,44.9,73924.98,18.8,-0.09405,7e-05,8.57404]
[1776348501901,44.9,73924.98,18.8,-0.09405,7e-05,8.57404]
[1776348501984,44.9,73924.98,18.8,-0.09405,7e-05,8.57404]
[1776348501842,44.9,73939.69,18.8,-0.09298,7e-05,8.50341]
[1776348502297,44.9,73939.69,18.8,-0.09298,7e-05,8.50341]
[1776348502351,44.9,73939.69,18.8,-0.09298,7e-05,8.50341]
[1776348502843,44.9,73939.69,18.8,-0.09298,7e-05,8.50341]
[1776348503152,44.9,73941.65,18.8,-0.09283,7e-05,8.49403]
[1776348505615,44.9,73942.66,18.8,-0.09276,7e-05,8.48924]
[1776348506436,44.9,73939.48,18.8,-0.09299,7e-05,8.50447]
[1776348507332,44.9,73940.69,18.8,-0.0929,7e-05,8.49867]
[1776348507413,44.9,73940.69,18.8,-0.0929,7e-05,8.49867]
[1776348507429,44.9,73940.69,18.8,-0.0929,7e-05,8.49867]
[1776348508289,44.9,73935.41,18.8,-0.09329,7e-05,8.52395]
[1776348508433,44.9,73935.41,18.8,-0.09329,7e-05,8.52395]
[1776348508491,44.9,73935.41,18.8,-0.09329,7e-05,8.52395]
[1776348508622,44.9,73935.41,18.8,-0.09329,7e-05,8.52395]
[1776348508696,44.9,73935.41,18.8,-0.09329,7e-05,8.52395]
[1776348508769,44.9,73935.41,18.8,-0.09329,7e-05,8.52395]
[1776348509340,44.9,73930.51,18.8,-0.09364,7e-05,8.5474]
[1776348510265,44.9,73928.63,18.8,-0.09378,7e-05,8.55634]
[1776348511295,44.9,73923.97,18.8,-0.09412,7e-05,8.57862]
[1776348511365,44.9,73923.97,18.8,-0.09412,7e-05,8.57862]
[1776348511647,44.9,73923.97,18.8,-0.09412,7e-05,8.57862]
[1776348511750,44.9,73923.97,18.8,-0.09412,7e-05,8.57862]
[1776348511860,44.9,73923.97,18.8,-0.09412,7e-05,8.57862]
[1776348511948,44.89,73907.13,18.8,-0.09531,7e-05,8.65494]
[1776348512063,44.89,73907.13,18.8,-0.09531,7e-05,8.65494]
[1776348512157,44.89,73907.13,18.8,-0.09531,7e-05,8.65494]
[1776348512369,44.89,73907.13,18.8,-0.09531,7e-05,8.65494]
[1776348512661,44.89,73907.13,18.8,-0.09531,7e-05,8.65494]
[1776348512918,44.89,73907.13,18.8,-0.09531,7e-05,8.65494]
[1776348512735,44.89,73882.33,18.8,-0.09715,7e-05,8.7746]
[1776348513796,44.89,73873.34,18.8,-0.09782,8e-05,8.81782]
[1776348514785,44.89,73873.34,18.8,-0.09782,8e-05,8.81782]
[1776348514883,44.89,73873.34,18.8,-0.09782,8e-05,8.81782]
[1776348515203,44.89,73871.27,18.8,-0.09797,8e-05,8.82738]
[1776348515458,44.89,73871.27,18.8,-0.09797,8e-05,8.82738]
[1776348515945,44.89,73888.67,18.8,-0.09666,7e-05,8.74269]
[1776348516742,44.89,73888.67,18.8,-0.09666,7e-05,8.74269]
[1776348516844,44.89,73888.67,18.8,-0.09666,7e-05,8.74269]
[1776348516916,44.89,73903.98,18.8,-0.09552,7e-05,8.6683]
[1776348517192,44.89,73903.98,18.8,-0.09552,7e-05,8.6683]
[1776348517221,44.89,73903.98,18.8,-0.09552,7e-05,8.6683]
[1776348517580,44.89,73903.98,18.8,-0.09552,7e-05,8.6683]
[1776348518794,44.89,73905.72,18.8,-0.09538,7e-05,8.65964]
[1776348519637,44.89,73908.86,18.8,-0.09515,7e-05,8.64425]
[1776348521709,44.89,73914.51,18.8,-0.09473,7e-05,8.61661]
[1776348522514,44.89,73914.43,18.8,-0.09473,7e-05,8.61682]
[1776348523457,44.88,73913.65,18.8,-0.09478,7e-05,8.62039]
[1776348523545,44.88,73913.65,18.8,-0.09478,7e-05,8.62039]
[1776348524540,44.88,73912.82,18.8,-0.09484,7e-05,8.6242]
[1776348525963,44.88,73910.67,18.8,-0.095,7e-05,8.63436]
[1776348527495,44.88,73898.23,18.8,-0.09591,7e-05,8.69392]
[1776348527575,44.88,73898.23,18.8,-0.09591,7e-05,8.69392]
[1776348528693,44.88,73896.67,18.8,-0.09602,7e-05,8.70117]
[1776348529991,44.88,73896.24,18.8,-0.09605,7e-05,8.70264]
[1776348530454,44.88,73896.24,18.8,-0.09605,7e-05,8.70264]
[1776348530612,44.88,73896.24,18.8,-0.09605,7e-05,8.70264]
[1776348530698,44.88,73896.24,18.8,-0.09605,7e-05,8.70264]
[1776348530867,44.88,73884.01,18.8,-0.09695,7e-05,8.76155]
[1776348532770,44.88,73884.41,18.8,-0.09692,7e-05,8.75922]
[1776348533907,44.88,73879.33,18.8,-0.09729,8e-05,8.78347]
[1776348536914,44.87,73892.11,18.8,-0.09631,7e-05,8.71993]
[1776348537261,44.87,73892.11,18.8,-0.09631,7e-05,8.71993]
[1776348538335,44.87,73893.47,18.8,-0.09621,7e-05,8.71302]
[1776348539125,44.87,73901.02,18.8,-0.09564,7e-05,8.67621]
[1776348539380,44.87,73901.02,18.8,-0.09564,7e-05,8.67621]
[1776348540122,44.87,73909.6,18.8,-0.095,7e-05,8.63451]
[1776348541967,44.87,73911.11,18.8,-0.09489,7e-05,8.62699]
[1776348542221,44.87,73903.33,18.8,-0.09546,7e-05,8.66433]
[1776348547806,44.86,73902.34,18.8,-0.09552,7e-05,8.66802]
[1776348552052,44.86,73899.6,18.8,-0.0957,7e-05,8.68011]
[1776348557745,44.86,73902.7,18.8,-0.09546,7e-05,8.66412]
[1776348558439,44.86,73903.74,18.8,-0.09537,7e-05,8.65864]
[1776348561148,44.85,73904.62,18.8,-0.0953,7e-05,8.65376]
[1776348563163,44.85,73898.8,18.8,-0.09572,7e-05,8.68141]
[1776348568331,44.85,73898.44,18.8,-0.09573,7e-05,8.6819]
[1776348574070,44.84,73895.72,18.8,-0.09587,7e-05,8.68893]
[1776348577999,44.84,73895.26,18.8,-0.09589,7e-05,8.69041]
[1776348578040,44.84,73895.26,18.8,-0.09589,7e-05,8.69041]
[1776348578583,44.84,73895.08,18.8,-0.0959,7e-05,8.69103]
[1776348578663,44.84,73884.79,18.8,-0.09666,7e-05,8.7406]
[1776348579255,44.84,73884.79,18.8,-0.09666,7e-05,8.7406]
[1776348579631,44.84,73884.79,18.8,-0.09666,7e-05,8.7406]
[1776348580025,44.84,73884.79,18.8,-0.09666,7e-05,8.7406]
[1776348580196,44.84,73884.79,18.8,-0.09666,7e-05,8.7406]
[1776348580343,44.84,73884.79,18.8,-0.09666,7e-05,8.7406]
[1776348579728,44.84,73876.85,18.8,-0.09726,8e-05,8.77909]
[1776348580563,44.84,73876.85,18.8,-0.09726,8e-05,8.77909]
[1776348580766,44.84,73887.48,18.8,-0.09646,7e-05,8.72753]
[1776348581219,44.84,73887.48,18.8,-0.09646,7e-05,8.72753]
[1776348581238,44.84,73901.55,18.8,-0.09541,7e-05,8.65909]
[1776348582545,44.84,73901.55,18.8,-0.09541,7e-05,8.65909]
[1776348583048,44.84,73901.55,18.8,-0.09541,7e-05,8.65909]
[1776348584843,44.84,73904.09,18.8,-0.09521,7e-05,8.64614]
[1776348586850,44.84,73904.53,18.8,-0.09517,7e-05,8.64366]
[1776348586857,44.84,73904.53,18.8,-0.09517,7e-05,8.64366]
[1776348587326,44.83,73904.53,18.8,-0.09517,7e-05,8.64348]
[1776348589098,44.83,73911.64,18.8,-0.09464,7e-05,8.60888]
[1776348591966,44.83,73916.09,18.8,-0.09431,7e-05,8.58724]
[1776348593203,44.83,73914.57,18.8,-0.09442,7e-05,8.59436]
[1776348595082,44.83,73923.49,18.8,-0.09376,7e-05,8.55128]
[1776348597398,44.83,73933.1,18.8,-0.09306,7e-05,8.5051]
[1776348597733,44.83,73933.1,18.8,-0.09306,7e-05,8.5051]
[1776348598473,44.83,73937.61,18.8,-0.09274,7e-05,8.4835]
[1776348598497,44.83,73937.61,18.8,-0.09274,7e-05,8.4835]
[1776348598712,44.83,73942.19,18.8,-0.0924,7e-05,8.46163]
[1776348599111,44.83,73942.19,18.8,-0.0924,7e-05,8.46163]
[1776348599429,44.83,73942.19,18.8,-0.0924,7e-05,8.46163]
[1776348600451,44.83,73946.5,18.8,-0.09209,7e-05,8.44083]
[1776348600841,44.83,73946.5,18.8,-0.09209,7e-05,8.44083]
[1776348601028,44.83,73946.5,18.8,-0.09209,7e-05,8.44083]
[1776348601569,44.83,73952.78,18.8,-0.09163,7e-05,8.41057]
[1776348602191,44.83,73952.78,18.8,-0.09163,7e-05,8.41057]
[1776348602871,44.83,73952.78,18.8,-0.09163,7e-05,8.41057]
[1776348602972,44.83,73950.28,18.8,-0.09182,7e-05,8.42267]
[1776348607423,44.83,73943.18,18.8,-0.09232,7e-05,8.45597]
[1776348607430,44.83,73944.03,18.8,-0.09226,7e-05,8.45171]
[1776348609875,44.83,73941.22,18.8,-0.09246,7e-05,8.46524]
[1776348609976,44.83,73940.75,18.8,-0.09249,7e-05,8.46755]
[1776348615324,44.83,73938.49,18.8,-0.09266,7e-05,8.47848]
[1776348615674,44.83,73938.49,18.8,-0.09266,7e-05,8.47848]
[1776348616351,44.83,73937.39,18.8,-0.09274,7e-05,8.48375]
[1776348616684,44.83,73937.39,18.8,-0.09274,7e-05,8.48375]
[1776348617392,44.83,73936.35,18.8,-0.09281,7e-05,8.48873]
[1776348618170,44.83,73940.94,18.8,-0.09248,7e-05,8.46674]
[1776348618710,44.83,73956.22,18.8,-0.09138,7e-05,8.39352]
[1776348619268,44.83,73956.22,18.8,-0.09138,7e-05,8.39352]
[1776348620133,44.83,73960.39,18.8,-0.09108,7e-05,8.37353]
[1776348620526,44.83,73971.75,18.8,-0.09027,7e-05,8.31942]
[1776348621835,44.83,73971.75,18.8,-0.09027,7e-05,8.31942]
[1776348622370,44.83,73969.68,18.8,-0.09041,7e-05,8.32925]
[1776348622404,44.83,73969.68,18.8,-0.09041,7e-05,8.32925]
[1776348624949,44.83,73972.78,18.8,-0.09019,7e-05,8.31451]
[1776348625830,44.83,73966.99,18.8,-0.09061,7e-05,8.34202]
[1776348628854,44.83,73955.49,18.8,-0.09142,7e-05,8.39655]
[1776348633866,44.82,73960.55,18.8,-0.09101,7e-05,8.36716]
[1776348636646,44.82,73977.79,18.8,-0.08978,7e-05,8.28501]
[1776348638152,44.82,73975.88,18.8,-0.08992,7e-05,8.29409]
[1776348638957,44.82,73975.88,18.8,-0.08992,7e-05,8.29409]
[1776348644587,44.82,73967.4,18.8,-0.09051,7e-05,8.33414]
[1776348649529,44.82,73954.57,18.8,-0.09142,7e-05,8.39468]
[1776348651578,44.82,73952.6,18.8,-0.09156,7e-05,8.40373]
[1776348651840,44.82,73952.6,18.8,-0.09156,7e-05,8.40373]
[1776348651872,44.82,73952.6,18.8,-0.09156,7e-05,8.40373]
[1776348652201,44.82,73945.05,18.8,-0.0921,7e-05,8.43962]
[1776348652426,44.82,73945.05,18.8,-0.0921,7e-05,8.43962]
[1776348652766,44.82,73933.61,18.8,-0.09293,7e-05,8.4944]
[1776348653881,44.82,73924.33,18.8,-0.0936,7e-05,8.53886]
[1776348655961,44.82,73921.37,18.8,-0.09382,7e-05,8.55295]
[1776348656574,44.82,73919.86,18.8,-0.09393,7e-05,8.56006]
[1776348657020,44.82,73919.86,18.8,-0.09393,7e-05,8.56006]
[1776348657090,44.82,73930.58,18.8,-0.09314,7e-05,8.5084]
[1776348657235,44.82,73930.58,18.8,-0.09314,7e-05,8.5084]
[1776348657856,44.82,73930.58,18.8,-0.09314,7e-05,8.5084]
[1776348662138,44.82,73934.02,18.8,-0.09288,7e-05,8.4914]
[1776348664196,44.82,73927.23,18.8,-0.09337,7e-05,8.52378]
[1776348669840,44.81,73922.34,18.8,-0.09372,7e-05,8.54673]
[1776348671193,44.81,73910.35,18.8,-0.0946,7e-05,8.60415]
[1776348671940,44.81,73910.35,18.8,-0.0946,7e-05,8.60415]
[1776348672340,44.81,73904.89,18.8,-0.095,7e-05,8.63027]
[1776348672420,44.81,73904.89,18.8,-0.095,7e-05,8.63027]
[1776348672930,44.81,73904.89,18.8,-0.095,7e-05,8.63027]
[1776348672985,44.81,73899.78,18.8,-0.09537,7e-05,8.65471]
[1776348675897,44.81,73895.63,18.8,-0.09567,7e-05,8.67424]
[1776348677254,44.81,73901.18,18.8,-0.09525,7e-05,8.64685]
[1776348677729,44.81,73901.18,18.8,-0.09525,7e-05,8.64685]
[1776348678156,44.81,73907.63,18.8,-0.09477,7e-05,8.61548]
[1776348678625,44.81,73907.63,18.8,-0.09477,7e-05,8.61548]
[1776348678892,44.81,73907.63,18.8,-0.09477,7e-05,8.61548]
[1776348678964,44.81,73913.16,18.8,-0.09436,7e-05,8.5886]
[1776348680318,44.81,73914.62,18.8,-0.09425,7e-05,8.58141]
[1776348681180,44.81,73914.49,18.8,-0.09426,7e-05,8.5819]
[1776348681855,44.81,73914.49,18.8,-0.09426,7e-05,8.5819]
[1776348682064,44.81,73914.49,18.8,-0.09426,7e-05,8.5819]
[1776348682129,44.81,73914.74,18.8,-0.09424,7e-05,8.58055]
[1776348684900,44.81,73912.3,18.8,-0.09441,7e-05,8.59196]
[1776348690068,44.8,73911.1,18.8,-0.09448,7e-05,8.59656]
[1776348693099,44.8,73899.8,18.8,-0.09527,7e-05,8.64592]
[1776348693227,44.8,73899.8,18.8,-0.09527,7e-05,8.64592]
[1776348694102,44.8,73896.48,18.8,-0.09551,7e-05,8.66169]
[1776348696916,44.8,73895.82,18.8,-0.09555,7e-05,8.66435]
[1776348697123,44.8,73894.66,18.8,-0.09563,7e-05,8.66968]
[1776348697793,44.8,73894.66,18.8,-0.09563,7e-05,8.66968]
[1776348697807,44.8,73894.66,18.8,-0.09563,7e-05,8.66968]
[1776348698061,44.8,73894.66,18.8,-0.09563,7e-05,8.66968]
[1776348698188,44.8,73889.94,18.8,-0.09598,7e-05,8.69222]
[1776348699118,44.8,73889.94,18.8,-0.09598,7e-05,8.69222]
[1776348700493,44.79,73880.68,18.8,-0.09666,7e-05,8.73651]
[1776348700988,44.79,73880.68,18.8,-0.09666,7e-05,8.73651]
[1776348701566,44.79,73880.4,18.8,-0.09668,7e-05,8.7375]
[1776348701752,44.79,73880.4,18.8,-0.09668,7e-05,8.7375]
[1776348706040,44.79,73881.7,18.8,-0.09656,7e-05,8.72969]
[1776348706043,44.79,73881.7,18.8,-0.09656,7e-05,8.72969]
[1776348706046,44.79,73881.7,18.8,-0.09656,7e-05,8.72969]
[1776348708180,44.79,73877.84,18.8,-0.09683,7e-05,8.74767]
[1776348711772,44.78,73878.98,18.8,-0.09673,7e-05,8.74087]
[1776348712331,44.78,73880.98,18.8,-0.09657,7e-05,8.73034]
[1776348714687,44.78,73881.01,18.8,-0.09656,7e-05,8.72982]
[1776348716029,44.78,73881.15,18.8,-0.09654,7e-05,8.72838]
[1776348716499,44.77,73889.75,18.8,-0.09589,7e-05,8.68631]
[1776348719489,44.77,73892.19,18.8,-0.0957,7e-05,8.67379]
[1776348719510,44.77,73892.19,18.8,-0.0957,7e-05,8.67379]
[1776348719752,44.77,73892.19,18.8,-0.0957,7e-05,8.67379]
[1776348721680,44.77,73890.53,18.8,-0.09582,7e-05,8.68146]
[1776348721704,44.77,73890.53,18.8,-0.09582,7e-05,8.68146]
[1776348721735,44.77,73890.53,18.8,-0.09582,7e-05,8.68146]
[1776348722114,44.77,73890.53,18.8,-0.09582,7e-05,8.68146]
[1776348722186,44.77,73879.85,18.8,-0.09661,7e-05,8.73305]
[1776348722346,44.77,73879.85,18.8,-0.09661,7e-05,8.73305]
[1776348722638,44.77,73879.85,18.8,-0.09661,7e-05,8.73305]
[1776348722715,44.77,73879.85,18.8,-0.09661,7e-05,8.73305]
[1776348723165,44.77,73856.73,18.8,-0.09835,8e-05,8.84544]
[1776348723567,44.77,73856.73,18.8,-0.09835,8e-05,8.84544]
[1776348723782,44.77,73856.73,18.8,-0.09835,8e-05,8.84544]
[1776348723862,44.77,73847.42,18.8,-0.09906,8e-05,8.8906]
[1776348724241,44.77,73847.42,18.8,-0.09906,8e-05,8.8906]
[1776348724981,44.77,73848.34,18.8,-0.09898,8e-05,8.88572]
[1776348726255,44.77,73855.45,18.8,-0.09844,8e-05,8.8509]
[1776348726439,44.77,73855.45,18.8,-0.09844,8e-05,8.8509]
[1776348727237,44.77,73854.45,18.8,-0.09851,8e-05,8.85575]
[1776348727481,44.77,73854.45,18.8,-0.09851,8e-05,8.85575]
[1776348727486,44.77,73854.45,18.8,-0.09851,8e-05,8.85575]
[1776348727582,44.77,73853.36,18.8,-0.09859,8e-05,8.86103]
[1776348728617,44.77,73853.36,18.8,-0.09859,8e-05,8.86103]
[1776348731624,44.77,73850.74,18.8,-0.09879,8e-05,8.87376]
[1776348737110,44.77,73849.52,18.8,-0.09888,8e-05,8.87952]
[1776348737377,44.77,73848.94,18.8,-0.09893,8e-05,8.88231]
[1776348738217,44.77,73860.4,18.8,-0.09805,8e-05,8.82631]
[1776348739334,44.77,73866.16,18.8,-0.09762,8e-05,8.79828]
[1776348742599,44.77,73855.73,18.8,-0.09841,8e-05,8.84927]
[1776348746803,44.77,73860.93,18.8,-0.09802,8e-05,8.82395]
[1776348747000,44.77,73860.93,18.8,-0.09802,8e-05,8.82395]
[1776348747068,44.77,73860.93,18.8,-0.09802,8e-05,8.82395]
[1776348747395,44.77,73859.47,18.8,-0.09813,8e-05,8.83111]
[1776348747566,44.77,73872.59,18.8,-0.09714,8e-05,8.76724]
[1776348749273,44.77,73876.13,18.8,-0.09687,8e-05,8.75015]
[1776348750318,44.77,73876.57,18.8,-0.09684,8e-05,8.74816]
[1776348750660,44.77,73876.57,18.8,-0.09684,8e-05,8.74816]
[1776348750667,44.77,73876.57,18.8,-0.09684,8e-05,8.74816]
[1776348752951,44.77,73882.65,18.8,-0.09635,7e-05,8.71436]
[1776348752969,44.77,73882.65,18.8,-0.09635,7e-05,8.71436]
[1776348753016,44.77,73882.65,18.8,-0.09635,7e-05,8.71436]
[1776348753183,44.77,73883.03,18.8,-0.09632,7e-05,8.71272]
[1776348753313,44.77,73883.03,18.8,-0.09632,7e-05,8.71272]
[1776348753653,44.77,73883.03,18.8,-0.09632,7e-05,8.71272]
[1776348753875,44.77,73883.03,18.8,-0.09632,7e-05,8.71272]
[1776348754041,44.77,73883.03,18.8,-0.09632,7e-05,8.71272]
[1776348754132,44.77,73897.62,18.8,-0.09524,7e-05,8.64226]
[1776348756873,44.77,73900.86,18.8,-0.095,7e-05,8.62669]
[1776348757010,44.77,73901.74,18.8,-0.09494,7e-05,8.62251]
[1776348758004,44.77,73901.74,18.8,-0.09494,7e-05,8.62251]
[1776348758987,44.77,73903.8,18.8,-0.09479,7e-05,8.61262]
[1776348759051,44.77,73903.8,18.8,-0.09479,7e-05,8.61262]
[1776348759628,44.77,73915.71,18.8,-0.09391,7e-05,8.55523]
[1776348761910,44.77,73922.8,18.8,-0.09339,7e-05,8.52115]
[1776348761951,44.77,73922.8,18.8,-0.09339,7e-05,8.52115]
[1776348761958,44.77,73922.8,18.8,-0.09339,7e-05,8.52115]
[1776348763966,44.77,73922.76,18.8,-0.0934,7e-05,8.52142]
[1776348764674,44.77,73922.86,18.8,-0.09339,7e-05,8.52091]
[1776348765151,44.77,73922.86,18.8,-0.09339,7e-05,8.52091]
[1776348765337,44.77,73925.14,18.8,-0.09322,7e-05,8.50994]
[1776348765377,44.77,73925.14,18.8,-0.09322,7e-05,8.50994]
[1776348765393,44.77,73925.14,18.8,-0.09322,7e-05,8.50994]
[1776348765994,44.77,73925.14,18.8,-0.09322,7e-05,8.50994]
[1776348766095,44.77,73925.14,18.8,-0.09322,7e-05,8.50994]
[1776348768272,44.77,73933.6,18.8,-0.09261,7e-05,8.46941]
[1776348768324,44.77,73933.6,18.8,-0.09261,7e-05,8.46941]
[1776348773669,44.77,73932.05,18.8,-0.09273,7e-05,8.47716]
[1776348778704,44.77,73931.64,18.8,-0.09276,7e-05,8.47937]
[1776348783622,44.77,73931.89,18.8,-0.09274,7e-05,8.47828]
[1776348783675,44.77,73931.89,18.8,-0.09274,7e-05,8.47828]
[1776348785021,44.77,73930.11,18.8,-0.09287,7e-05,8.48684]
[1776348788011,44.77,73924.55,18.8,-0.09328,7e-05,8.51351]
[1776348788281,44.77,73924.55,18.8,-0.09328,7e-05,8.51351]
[1776348788304,44.77,73924.07,18.8,-0.09331,7e-05,8.51579]
[1776348789235,44.77,73924.07,18.8,-0.09331,7e-05,8.51579]
[1776348789814,44.77,73929.26,18.8,-0.09293,7e-05,8.49083]
[1776348791717,44.77,73933.22,18.8,-0.09265,7e-05,8.47184]
[1776348791797,44.77,73936.62,18.8,-0.0924,7e-05,8.45558]
[1776348792629,44.77,73936.62,18.8,-0.0924,7e-05,8.45558]
[1776348792907,44.77,73936.62,18.8,-0.0924,7e-05,8.45558]
[1776348793674,44.77,73944.92,18.8,-0.0918,7e-05,8.41589]
[1776348793742,44.77,73944.92,18.8,-0.0918,7e-05,8.41589]
[1776348794072,44.77,73944.92,18.8,-0.0918,7e-05,8.41589]
[1776348795209,44.77,73952.9,18.8,-0.09122,7e-05,8.37761]
[1776348795522,44.77,73960.82,18.8,-0.09066,7e-05,8.33975]
[1776348795578,44.77,73960.82,18.8,-0.09066,7e-05,8.33975]
[1776348795684,44.77,73960.82,18.8,-0.09066,7e-05,8.33975]
[1776348796079,44.77,73960.82,18.8,-0.09066,7e-05,8.33975]
[1776348796143,44.77,73950.76,18.8,-0.09138,7e-05,8.38767]
[1776348796591,44.77,73950.76,18.8,-0.09138,7e-05,8.38767]
[1776348796844,44.77,73932.42,18.8,-0.0927,7e-05,8.47558]
[1776348797934,44.77,73932.42,18.8,-0.0927,7e-05,8.47558]
[1776348797978,44.77,73932.42,18.8,-0.0927,7e-05,8.47558]
[1776348798121,44.77,73922.47,18.8,-0.09343,7e-05,8.52337]
[1776348798975,44.77,73922.47,18.8,-0.09343,7e-05,8.52337]
[1776348799594,44.77,73918.51,18.8,-0.09372,7e-05,8.54236]
[1776348800052,44.77,73918.51,18.8,-0.09372,7e-05,8.54236]
[1776348800324,44.77,73917.46,18.8,-0.09379,7e-05,8.54733]
[1776348800603,44.77,73917.46,18.8,-0.09379,7e-05,8.54733]
[1776348801263,44.77,73917.46,18.8,-0.09379,7e-05,8.54733]
[1776348802953,44.77,73920.66,18.8,-0.09355,7e-05,8.53177]
[1776348804926,44.77,73918.03,18.8,-0.09375,7e-05,8.5443]
[1776348804985,44.77,73907.61,18.8,-0.09451,7e-05,8.59441]
[1776348806411,44.77,73903.01,18.8,-0.09485,7e-05,8.61642]
[1776348807902,44.77,73901.61,18.8,-0.09495,7e-05,8.62296]
[1776348807934,44.77,73900.94,18.8,-0.09499,7e-05,8.62597]
[1776348809097,44.77,73900.94,18.8,-0.09499,7e-05,8.62597]
[1776348809948,44.77,73888.91,18.8,-0.09588,7e-05,8.68374]
[1776348811404,44.77,73884.34,18.8,-0.09622,7e-05,8.70559]
[1776348814075,44.77,73891.46,18.8,-0.09563,7e-05,8.66585]
[1776348814153,44.76,73889.92,18.8,-0.09574,7e-05,8.67305]
[1776348814610,44.76,73889.92,18.8,-0.09574,7e-05,8.67305]
[1776348814630,44.76,73889.92,18.8,-0.09574,7e-05,8.67305]
[1776348814985,44.76,73890.12,18.8,-0.09573,7e-05,8.67211]
[1776348815634,44.76,73890.12,18.8,-0.09573,7e-05,8.67211]
[1776348816025,44.76,73890.12,18.8,-0.09573,7e-05,8.67211]
[1776348821048,44.76,73887.14,18.8,-0.09593,7e-05,8.68518]
[1776348821575,44.76,73885.65,18.8,-0.09604,7e-05,8.69213]
[1776348822262,44.76,73885.65,18.8,-0.09604,7e-05,8.69213]
[1776348827800,44.75,73892.57,18.8,-0.0955,7e-05,8.65715]
[1776348827886,44.75,73892.57,18.8,-0.0955,7e-05,8.65715]
[1776348832027,44.75,73897.45,18.8,-0.09513,7e-05,8.63278]
[1776348833425,44.75,73888.45,18.8,-0.09579,7e-05,8.67597]
[1776348839173,44.75,73893.73,18.8,-0.09538,7e-05,8.64931]
[1776348842214,44.75,73890.57,18.8,-0.09561,7e-05,8.66422]
[1776348842745,44.75,73890.14,18.8,-0.09564,7e-05,8.6661]
[1776348843201,44.75,73878.17,18.8,-0.09653,7e-05,8.72395]
[1776348844255,44.75,73878.17,18.8,-0.09653,7e-05,8.72395]
[1776348846623,44.74,73877.77,18.8,-0.09654,7e-05,8.72496]
[1776348849158,44.74,73876.41,18.8,-0.09664,7e-05,8.73099]
[1776348849444,44.74,73872.12,18.8,-0.09696,8e-05,8.75154]
[1776348849549,44.74,73872.12,18.8,-0.09696,8e-05,8.75154]
[1776348849670,44.74,73872.12,18.8,-0.09696,8e-05,8.75154]
[1776348850252,44.74,73856.26,18.8,-0.09815,8e-05,8.82847]
[1776348850648,44.74,73856.26,18.8,-0.09815,8e-05,8.82847]
[1776348851259,44.74,73850.26,18.8,-0.0986,8e-05,8.85757]
[1776348852605,44.74,73850.28,18.8,-0.0986,8e-05,8.8575]
[1776348852920,44.74,73850.28,18.8,-0.0986,8e-05,8.8575]
[1776348852971,44.74,73850.28,18.8,-0.0986,8e-05,8.8575]
[1776348853420,44.74,73858.41,18.8,-0.09798,8e-05,8.81783]
[1776348853961,44.74,73858.41,18.8,-0.09798,8e-05,8.81783]
[1776348854280,44.74,73863.97,18.8,-0.09756,8e-05,8.79057]
[1776348855010,44.74,73863.97,18.8,-0.09756,8e-05,8.79057]
[1776348855950,44.74,73865.21,18.8,-0.09746,8e-05,8.78414]
[1776348856294,44.74,73861.81,18.8,-0.09771,8e-05,8.80043]
[1776348856657,44.74,73861.81,18.8,-0.09771,8e-05,8.80043]
[1776348857310,44.74,73861.81,18.8,-0.09771,8e-05,8.80043]
[1776348861179,44.73,73859.63,18.8,-0.09787,8e-05,8.81063]
[1776348866604,44.74,73855.98,18.8,-0.09815,8e-05,8.8287]
[1776348872406,44.73,73852.69,18.8,-0.09834,8e-05,8.83923]
[1776348877441,44.73,73854.15,18.8,-0.09822,8e-05,8.83108]
[1776348878515,44.73,73854.15,18.8,-0.09822,8e-05,8.83108]
[1776348879233,44.73,73854.15,18.8,-0.09822,8e-05,8.83108]
[1776348880005,44.73,73852.5,18.8,-0.09834,8e-05,8.83873]
[1776348880368,44.73,73852.5,18.8,-0.09834,8e-05,8.83873]
[1776348883192,44.73,73849.09,18.8,-0.09859,8e-05,8.85496]
[1776348888809,44.73,73849.45,18.8,-0.09856,8e-05,8.85302]
[1776348888855,44.73,73849.36,18.8,-0.09857,8e-05,8.85346]
[1776348891362,44.73,73849.43,18.8,-0.09856,8e-05,8.85284]
[1776348897315,44.72,73847.18,18.8,-0.09869,8e-05,8.86114]
[1776348901772,44.71,73844.5,18.8,-0.09885,8e-05,8.87158]
[1776348902104,44.71,73844.5,18.8,-0.09885,8e-05,8.87158]
[1776348902205,44.71,73844.39,18.8,-0.09885,8e-05,8.87158]
[1776348903371,44.71,73844.39,18.8,-0.09885,8e-05,8.87158]
[1776348903483,44.71,73835.78,18.8,-0.09951,8e-05,8.91375]
[1776348903587,44.71,73835.78,18.8,-0.09951,8e-05,8.91375]
[1776348903963,44.71,73835.78,18.8,-0.09951,8e-05,8.91375]
[1776348904122,44.71,73846.37,18.8,-0.0987,8e-05,8.86157]
[1776348905023,44.71,73846.37,18.8,-0.0987,8e-05,8.86157]
[1776348905030,44.71,73846.37,18.8,-0.0987,8e-05,8.86157]
[1776348905046,44.71,73859.71,18.8,-0.09768,8e-05,8.79618]
[1776348905665,44.71,73859.71,18.8,-0.09768,8e-05,8.79618]
[1776348905724,44.7,73869.1,18.8,-0.09696,8e-05,8.75001]
[1776348907482,44.7,73871.23,18.8,-0.0968,8e-05,8.7393]
[1776348908962,44.7,73870.53,18.8,-0.09685,8e-05,8.74238]
[1776348909383,44.7,73870.53,18.8,-0.09685,8e-05,8.74238]
[1776348909399,44.7,73870.53,18.8,-0.09685,8e-05,8.74238]
[1776348909430,44.7,73871.24,18.8,-0.09679,8e-05,8.73859]
[1776348909451,44.7,73871.24,18.8,-0.09679,8e-05,8.73859]
[1776348909462,44.7,73871.24,18.8,-0.09679,8e-05,8.73859]
[1776348909881,44.7,73871.24,18.8,-0.09679,8e-05,8.73859]
[1776348909950,44.7,73871.24,18.8,-0.09679,8e-05,8.73859]
[1776348910340,44.7,73882.17,18.8,-0.09596,7e-05,8.68515]
[1776348910530,44.7,73882.17,18.8,-0.09596,7e-05,8.68515]
[1776348910577,44.7,73882.17,18.8,-0.09596,7e-05,8.68515]
[1776348913502,44.7,73882.1,18.8,-0.09596,7e-05,8.68472]
[1776348913513,44.7,73882.1,18.8,-0.09596,7e-05,8.68472]
[1776348915356,44.7,73883.35,18.8,-0.09586,7e-05,8.67841]
[1776348915913,44.7,73880.21,18.8,-0.09609,7e-05,8.69342]
[1776348917487,44.69,73884.11,18.8,-0.09579,7e-05,8.67395]
[1776348917534,44.69,73884.11,18.8,-0.09579,7e-05,8.67395]
[1776348920504,44.69,73892.41,18.8,-0.09517,7e-05,8.63313]
[1776348920587,44.69,73892.41,18.8,-0.09517,7e-05,8.63313]
[1776348922583,44.69,73894.61,18.8,-0.095,7e-05,8.62216]
[1776348924701,44.69,73904.33,18.8,-0.09428,7e-05,8.57492]
[1776348925426,44.69,73905.29,18.8,-0.0942,7e-05,8.57021]
[1776348925912,44.69,73905.29,18.8,-0.0942,7e-05,8.57021]
[1776348927326,44.69,73906.4,18.8,-0.09412,7e-05,8.56476]
[1776348927456,44.69,73906.71,18.8,-0.0941,7e-05,8.56319]
[1776348927476,44.69,73906.71,18.8,-0.0941,7e-05,8.56319]
[1776348927962,44.69,73906.71,18.8,-0.0941,7e-05,8.56319]
[1776348928049,44.69,73906.71,18.8,-0.0941,7e-05,8.56319]
[1776348928158,44.69,73891.72,18.8,-0.0952,7e-05,8.63566]
[1776348929321,44.69,73877.96,18.8,-0.09623,7e-05,8.70217]
[1776348930537,44.69,73876.97,18.8,-0.0963,7e-05,8.70671]
[1776348932272,44.69,73884.33,18.8,-0.09574,7e-05,8.6707]
[1776348933090,44.69,73887.35,18.8,-0.09547,7e-05,8.65122]
[1776348933195,44.69,73887.35,18.8,-0.09547,7e-05,8.65122]
[1776348933737,44.69,73890.16,18.8,-0.09526,7e-05,8.63741]
[1776348933848,44.69,73899.03,18.8,-0.0946,7e-05,8.59431]
[1776348935164,44.69,73899.03,18.8,-0.0946,7e-05,8.59431]
[1776348935185,44.69,73899.03,18.8,-0.0946,7e-05,8.59431]
[1776348935512,44.69,73903.32,18.8,-0.09428,7e-05,8.57348]
[1776348935517,44.69,73903.32,18.8,-0.09428,7e-05,8.57348]
[1776348936245,44.69,73903.32,18.8,-0.09428,7e-05,8.57348]
[1776348936362,44.69,73903.32,18.8,-0.09428,7e-05,8.57348]
[1776348937583,44.68,73898.62,18.8,-0.09463,7e-05,8.59602]
[1776348938354,44.68,73898.62,18.8,-0.09463,7e-05,8.59602]
[1776348939884,44.68,73907.01,18.8,-0.094,7e-05,8.55532]
[1776348940084,44.68,73907.01,18.8,-0.094,7e-05,8.55532]
[1776348940425,44.68,73893.46,18.8,-0.095,7e-05,8.62076]
[1776348940468,44.68,73893.46,18.8,-0.095,7e-05,8.62076]
[1776348940740,44.68,73893.46,18.8,-0.095,7e-05,8.62076]
[1776348940912,44.68,73893.46,18.8,-0.095,7e-05,8.62076]
[1776348941144,44.68,73893.46,18.8,-0.095,7e-05,8.62076]
[1776348941424,44.68,73893.46,18.8,-0.095,7e-05,8.62076]
[1776348941304,44.68,73880.13,18.8,-0.096,7e-05,8.68525]
[1776348941516,44.68,73880.13,18.8,-0.096,7e-05,8.68525]
[1776348944356,44.68,73876.08,18.8,-0.09629,7e-05,8.70441]
[1776348944407,44.68,73878.04,18.8,-0.09614,7e-05,8.69462]
[1776348944541,44.68,73878.04,18.8,-0.09614,7e-05,8.69462]
[1776348944671,44.68,73878.04,18.8,-0.09614,7e-05,8.69462]
[1776348944932,44.68,73891.55,18.8,-0.09513,7e-05,8.62881]
[1776348945567,44.68,73891.55,18.8,-0.09513,7e-05,8.62881]
[1776348945593,44.68,73891.55,18.8,-0.09513,7e-05,8.62881]
[1776348945851,44.68,73891.55,18.8,-0.09513,7e-05,8.62881]
[1776348945953,44.68,73891.55,18.8,-0.09513,7e-05,8.62881]
[1776348946244,44.68,73891.55,18.8,-0.09513,7e-05,8.62881]
[1776348946283,44.68,73870.69,18.8,-0.09669,8e-05,8.73008]
[1776348947403,44.68,73870.69,18.8,-0.09669,8e-05,8.73008]
[1776348946958,44.68,73859.49,18.8,-0.09753,8e-05,8.78447]
[1776348947507,44.68,73859.49,18.8,-0.09753,8e-05,8.78447]
[1776348947542,44.68,73859.49,18.8,-0.09753,8e-05,8.78447]
[1776348947664,44.68,73859.49,18.8,-0.09753,8e-05,8.78447]
[1776348947722,44.68,73859.49,18.8,-0.09753,8e-05,8.78447]
[1776348948477,44.68,73859.49,18.8,-0.09753,8e-05,8.78447]
[1776348947965,44.68,73850.16,18.8,-0.09823,8e-05,8.8296]
[1776348948972,44.68,73844.63,18.8,-0.09865,8e-05,8.85649]
[1776348950536,44.68,73844.14,18.8,-0.09868,8e-05,8.85869]
[1776348951941,44.68,73841.36,18.8,-0.09889,8e-05,8.87211]
[1776348952237,44.68,73841.36,18.8,-0.09889,8e-05,8.87211]
[1776348956361,44.68,73833.42,18.8,-0.0995,8e-05,8.91106]
[1776348956466,44.68,73830.89,18.8,-0.0997,8e-05,8.92344]
[1776348957464,44.68,73830.89,18.8,-0.0997,8e-05,8.92344]
[1776348957811,44.68,73836.9,18.8,-0.09924,8e-05,8.89418]
[1776348958400,44.68,73839.71,18.8,-0.09902,8e-05,8.8804]
[1776348959172,44.68,73839.71,18.8,-0.09902,8e-05,8.8804]
[1776348959246,44.68,73839.71,18.8,-0.09902,8e-05,8.8804]
[1776348960377,44.68,73851.08,18.8,-0.09816,8e-05,8.82481]
[1776348960966,44.68,73851.08,18.8,-0.09816,8e-05,8.82481]
[1776348962809,44.68,73846.93,18.8,-0.09847,8e-05,8.84528]
[1776348968448,44.68,73845.26,18.8,-0.09859,8e-05,8.85291]
[1776348969201,44.68,73844.18,18.8,-0.09867,8e-05,8.85801]
[1776348970050,44.68,73844.05,18.8,-0.09868,8e-05,8.8587]
[1776348972290,44.68,73834.87,18.8,-0.09938,8e-05,8.90351]
[1776348973218,44.68,73834.78,18.8,-0.09939,8e-05,8.90394]
[1776348973413,44.68,73834.78,18.8,-0.09939,8e-05,8.90394]
[1776348973544,44.68,73834.78,18.8,-0.09939,8e-05,8.90394]
[1776348975924,44.68,73830.77,18.8,-0.0997,8e-05,8.92349]
[1776348976502,44.68,73830.77,18.8,-0.0997,8e-05,8.92349]
[1776348977336,44.68,73836.68,18.8,-0.09924,8e-05,8.89445]
[1776348977477,44.68,73836.68,18.8,-0.09924,8e-05,8.89445]
[1776348979284,44.68,73847.37,18.8,-0.09843,8e-05,8.84219]
[1776348982440,44.68,73839.19,18.8,-0.09905,8e-05,8.88237]
[1776348984189,44.68,73834.39,18.8,-0.09942,8e-05,8.90594]
[1776348984841,44.68,73831.17,18.8,-0.09967,8e-05,8.92173]
[1776348984942,44.68,73831.17,18.8,-0.09967,8e-05,8.92173]
[1776348985238,44.68,73823.72,18.8,-0.10024,8e-05,8.95829]
[1776348985895,44.68,73823.72,18.8,-0.10024,8e-05,8.95829]
[1776348986228,44.68,73823.72,18.8,-0.10024,8e-05,8.95829]
[1776348987512,44.68,73819.75,18.8,-0.10055,8e-05,8.97775]
[1776348988749,44.67,73818.25,18.8,-0.10066,8e-05,8.98494]
[1776348989270,44.67,73818.25,18.8,-0.10066,8e-05,8.98494]
[1776348989893,44.67,73814.07,18.8,-0.10098,8e-05,9.00542]
[1776348990373,44.67,73814.07,18.8,-0.10098,8e-05,9.00542]
[1776348990453,44.67,73814.07,18.8,-0.10098,8e-05,9.00542]
[1776348990503,44.67,73796.86,18.8,-0.10232,8e-05,9.09022]
[1776348990674,44.67,73796.86,18.8,-0.10232,8e-05,9.09022]
[1776348991134,44.67,73796.86,18.8,-0.10232,8e-05,9.09022]
[1776348991401,44.67,73783.6,18.8,-0.10332,8e-05,9.15093]
[1776348992364,44.67,73783.6,18.8,-0.10332,8e-05,9.15093]
[1776348992675,44.67,73779.11,18.8,-0.10367,8e-05,9.17284]
[1776348993398,44.67,73779.11,18.8,-0.10367,8e-05,9.17284]
[1776348993642,44.67,73772.12,18.8,-0.10422,8e-05,9.20716]
[1776348993860,44.67,73772.12,18.8,-0.10422,8e-05,9.20716]
[1776348994043,44.67,73772.12,18.8,-0.10422,8e-05,9.20716]
[1776348994051,44.67,73772.12,18.8,-0.10422,8e-05,9.20716]
[1776348994063,44.67,73772.12,18.8,-0.10422,8e-05,9.20716]
[1776348994467,44.67,73772.12,18.8,-0.10422,8e-05,9.20716]
[1776348994525,44.67,73761.74,18.8,-0.10504,8e-05,9.25834]
[1776348994592,44.67,73761.74,18.8,-0.10504,8e-05,9.25834]
[1776348994693,44.67,73761.74,18.8,-0.10504,8e-05,9.25834]
[1776348994722,44.67,73761.74,18.8,-0.10504,8e-05,9.25834]
[1776348995437,44.67,73761.74,18.8,-0.10504,8e-05,9.25834]
[1776348995466,44.67,73761.74,18.8,-0.10504,8e-05,9.25834]
[1776348995465,44.67,73757.44,18.8,-0.10538,8e-05,9.27976]
[1776349000009,44.67,73757.81,18.8,-0.10535,8e-05,9.27787]
[1776349000125,44.67,73757.81,18.8,-0.10535,8e-05,9.27787]
[1776349000288,44.67,73757.81,18.8,-0.10535,8e-05,9.27787]
[1776349000316,44.67,73757.81,18.8,-0.10535,8e-05,9.27787]
[1776349000374,44.67,73757.81,18.8,-0.10535,8e-05,9.27787]
[1776349000393,44.67,73757.81,18.8,-0.10535,8e-05,9.27787]
[1776349000479,44.67,73760.33,18.8,-0.10515,8e-05,9.2653]
[1776349002557,44.67,73758.08,18.8,-0.10533,8e-05,9.27624]
[1776349003528,44.67,73772.08,18.8,-0.1042,8e-05,9.2058]
[1776349005186,44.66,73778.02,18.8,-0.10372,8e-05,9.17589]
[1776349007455,44.66,73785.61,18.8,-0.10311,8e-05,9.13756]
[1776349007570,44.66,73783.62,18.8,-0.10326,8e-05,9.1471]
[1776349007883,44.66,73783.62,18.8,-0.10326,8e-05,9.1471]
[1776349010538,44.66,73776.25,18.8,-0.10384,8e-05,9.1832]
[1776349010692,44.66,73768.79,18.8,-0.10442,8e-05,9.21988]
[1776349011175,44.66,73768.79,18.8,-0.10442,8e-05,9.21988]
[1776349012546,44.66,73763.12,18.8,-0.10487,8e-05,9.24765]
[1776349013453,44.65,73775.24,18.8,-0.10389,8e-05,9.18647]
[1776349014050,44.65,73775.24,18.8,-0.10389,8e-05,9.18647]
[1776349017124,44.65,73772.11,18.8,-0.10412,8e-05,9.20089]
[1776349020490,44.65,73768.84,18.8,-0.10436,8e-05,9.21593]
[1776349020544,44.65,73768.84,18.8,-0.10436,8e-05,9.21593]
[1776349020549,44.65,73768.84,18.8,-0.10436,8e-05,9.21593]
[1776349022074,44.64,73760.74,18.8,-0.105,8e-05,9.25537]
[1776349023216,44.64,73757.75,18.8,-0.10523,8e-05,9.26978]
[1776349023231,44.64,73757.75,18.8,-0.10523,8e-05,9.26978]
[1776349023264,44.64,73757.75,18.8,-0.10523,8e-05,9.26978]
[1776349023288,44.64,73757.75,18.8,-0.10523,8e-05,9.26978]
[1776349023413,44.64,73757.75,18.8,-0.10523,8e-05,9.26978]
[1776349023452,44.64,73757.75,18.8,-0.10523,8e-05,9.26978]
[1776349023479,44.64,73757.75,18.8,-0.10523,8e-05,9.26978]
[1776349023527,44.64,73743.81,18.8,-0.10634,8e-05,9.33883]
[1776349023779,44.64,73743.81,18.8,-0.10634,8e-05,9.33883]
[1776349024552,44.64,73735.39,18.8,-0.10702,8e-05,9.38058]
[1776349026031,44.64,73735.94,18.8,-0.10697,8e-05,9.37768]
[1776349026122,44.64,73735.94,18.8,-0.10697,8e-05,9.37768]
[1776349026245,44.64,73735.94,18.8,-0.10697,8e-05,9.37768]
[1776349026731,44.64,73729.98,18.8,-0.10745,8e-05,9.40737]
[1776349027007,44.64,73729.98,18.8,-0.10745,8e-05,9.40737]
[1776349027030,44.64,73729.98,18.8,-0.10745,8e-05,9.40737]
[1776349028064,44.64,73728.27,18.8,-0.10759,8e-05,9.41574]
[1776349028998,44.64,73723.79,18.8,-0.10795,8e-05,9.43798]
[1776349029795,44.64,73723.63,18.8,-0.10796,8e-05,9.43853]
[1776349029808,44.64,73723.63,18.8,-0.10796,8e-05,9.43853]
[1776349029824,44.64,73723.63,18.8,-0.10796,8e-05,9.43853]
[1776349029856,44.64,73723.63,18.8,-0.10796,8e-05,9.43853]
[1776349031077,44.64,73716.78,18.8,-0.10852,8e-05,9.47266]
[1776349031370,44.64,73716.78,18.8,-0.10852,8e-05,9.47266]
[1776349031693,44.64,73713.68,18.8,-0.10877,8e-05,9.48792]
[1776349033118,44.63,73707.19,18.8,-0.10929,8e-05,9.52023]
[1776349033305,44.63,73707.19,18.8,-0.10929,8e-05,9.52023]
[1776349033318,44.63,73707.19,18.8,-0.10929,8e-05,9.52023]
[1776349033612,44.63,73707.19,18.8,-0.10929,8e-05,9.52023]
[1776349033641,44.63,73707.19,18.8,-0.10929,8e-05,9.52023]
[1776349033596,44.63,73707.19,18.8,-0.10929,8e-05,9.5199]
[1776349033741,44.63,73707.19,18.8,-0.10929,8e-05,9.5199]
[1776349033871,44.63,73707.19,18.8,-0.10929,8e-05,9.5199]
[1776349034028,44.63,73707.19,18.8,-0.10929,8e-05,9.5199]
[1776349034305,44.63,73724.97,18.8,-0.10783,8e-05,9.43023]
[1776349034803,44.63,73724.97,18.8,-0.10783,8e-05,9.43023]
[1776349034903,44.63,73724.97,18.8,-0.10783,8e-05,9.43023]
[1776349035456,44.63,73724.97,18.8,-0.10783,8e-05,9.43023]
[1776349035461,44.63,73724.97,18.8,-0.10783,8e-05,9.43023]
[1776349035470,44.63,73724.97,18.8,-0.10783,8e-05,9.43023]
[1776349036444,44.63,73726.17,18.8,-0.10772,8e-05,9.42398]
[1776349037330,44.63,73724.24,18.8,-0.10788,8e-05,9.43342]
[1776349038264,44.63,73720.03,18.8,-0.10822,8e-05,9.4543]
[1776349038413,44.63,73720.03,18.8,-0.10822,8e-05,9.4543]
[1776349040176,44.63,73716.52,18.8,-0.1085,8e-05,9.47164]
[1776349042876,44.63,73720.41,18.8,-0.10816,8e-05,9.45093]
[1776349043378,44.63,73720.41,18.8,-0.10816,8e-05,9.45093]
[1776349045737,44.62,73716.75,18.8,-0.10845,8e-05,9.46875]
[1776349045767,44.62,73716.75,18.8,-0.10845,8e-05,9.46875]
[1776349045785,44.62,73716.75,18.8,-0.10845,8e-05,9.46875]
[1776349045905,44.62,73716.75,18.8,-0.10845,8e-05,9.46875]
[1776349046156,44.62,73716.75,18.8,-0.10845,8e-05,9.46875]
[1776349047791,44.62,73708.93,18.8,-0.10909,8e-05,9.50746]
[1776349049299,44.62,73700.5,18.8,-0.10977,8e-05,9.54922]
[1776349049401,44.62,73689.82,18.8,-0.11065,8e-05,9.60263]
[1776349050690,44.62,73688.15,18.8,-0.11078,8e-05,9.61056]
[1776349052700,44.62,73687.81,18.8,-0.11076,8e-05,9.60705]
[1776349052808,44.62,73687.81,18.8,-0.11076,8e-05,9.60705]
[1776349052822,44.62,73687.81,18.8,-0.11076,8e-05,9.60705]
[1776349052827,44.62,73687.81,18.8,-0.11076,8e-05,9.60705]
[1776349053010,44.62,73687.81,18.8,-0.11076,8e-05,9.60705]
[1776349053090,44.62,73687.81,18.8,-0.11076,8e-05,9.60705]
[1776349053165,44.62,73687.81,18.8,-0.11076,8e-05,9.60705]
[1776349053208,44.62,73687.81,18.8,-0.11076,8e-05,9.60705]
[1776349053445,44.62,73687.81,18.8,-0.11076,8e-05,9.60705]
[1776349053575,44.62,73687.81,18.8,-0.11076,8e-05,9.60705]
[1776349053623,44.61,73685.3,18.8,-0.11095,8e-05,9.61872]
[1776349053815,44.61,73685.3,18.8,-0.11095,8e-05,9.61872]
[1776349054266,44.61,73685.3,18.8,-0.11095,8e-05,9.61872]
[1776349054358,44.61,73664.91,18.8,-0.11266,8e-05,9.72158]
[1776349055502,44.61,73664.91,18.8,-0.11266,8e-05,9.72158]
[1776349056152,44.61,73659.92,18.8,-0.11307,8e-05,9.74644]
[1776349057261,44.61,73660.49,18.8,-0.11302,8e-05,9.74309]
[1776349057478,44.61,73660.49,18.8,-0.11302,8e-05,9.74309]
[1776349061311,44.6,73662.6,18.8,-0.11281,8e-05,9.73061]
[1776349061906,44.6,73675.95,18.8,-0.11167,8e-05,9.66215]
[1776349063144,44.6,73675.95,18.8,-0.11167,8e-05,9.66215]
[1776349063434,44.6,73675.95,18.8,-0.11167,8e-05,9.66215]
[1776349063827,44.6,73673.94,18.8,-0.11183,8e-05,9.67199]
[1776349063944,44.6,73673.94,18.8,-0.11183,8e-05,9.67199]
[1776349063968,44.6,73673.94,18.8,-0.11183,8e-05,9.67199]
[1776349064113,44.6,73673.94,18.8,-0.11183,8e-05,9.67199]
[1776349064541,44.6,73673.94,18.8,-0.11183,8e-05,9.67199]
[1776349064640,44.6,73673.94,18.8,-0.11183,8e-05,9.67199]
[1776349064627,44.6,73663.37,18.8,-0.11272,8e-05,9.72518]
[1776349064800,44.6,73663.37,18.8,-0.11272,8e-05,9.72518]
[1776349065846,44.6,73658.54,18.8,-0.11313,8e-05,9.74967]
[1776349067600,44.59,73650.67,18.8,-0.11378,9e-05,9.78874]
[1776349067916,44.59,73651.63,18.8,-0.11369,8e-05,9.78336]
[1776349068371,44.59,73651.63,18.8,-0.11369,8e-05,9.78336]
[1776349068917,44.59,73651.92,18.8,-0.11366,8e-05,9.78138]
[1776349069243,44.59,73658.09,18.8,-0.11313,8e-05,9.74956]
[1776349070319,44.59,73658.09,18.8,-0.11313,8e-05,9.74956]
[1776349072620,44.59,73652.5,18.8,-0.11359,8e-05,9.77753]
[1776349073160,44.59,73651.71,18.8,-0.11366,8e-05,9.7813]
[1776349073224,44.59,73651.71,18.8,-0.11366,8e-05,9.7813]
[1776349073412,44.59,73651.71,18.8,-0.11366,8e-05,9.7813]
[1776349073415,44.59,73651.71,18.8,-0.11366,8e-05,9.7813]
[1776349074222,44.59,73651.57,18.8,-0.11366,8e-05,9.78176]
[1776349077245,44.58,73639.41,18.8,-0.11469,9e-05,9.84273]
[1776349078798,44.58,73637.89,18.8,-0.11481,9e-05,9.84978]
[1776349078842,44.58,73637.89,18.8,-0.11481,9e-05,9.84978]
[1776349079168,44.58,73637.89,18.8,-0.11481,9e-05,9.84978]
[1776349079193,44.58,73637.89,18.8,-0.11481,9e-05,9.84978]
[1776349079599,44.58,73637.89,18.8,-0.11481,9e-05,9.84978]
[1776349079637,44.58,73626.04,18.8,-0.11582,9e-05,9.9098]
[1776349079943,44.58,73626.04,18.8,-0.11582,9e-05,9.9098]
[1776349079997,44.58,73626.04,18.8,-0.11582,9e-05,9.9098]
[1776349080045,44.58,73626.04,18.8,-0.11582,9e-05,9.9098]
[1776349080473,44.58,73626.04,18.8,-0.11582,9e-05,9.9098]
[1776349080591,44.58,73598.04,18.8,-0.11824,9e-05,10.05267]
[1776349080749,44.58,73598.04,18.8,-0.11824,9e-05,10.05267]
[1776349081287,44.58,73598.04,18.8,-0.11824,9e-05,10.05267]
[1776349081429,44.58,73598.04,18.8,-0.11824,9e-05,10.05267]
[1776349081461,44.58,73598.04,18.8,-0.11824,9e-05,10.05267]
[1776349081523,44.58,73588.79,18.8,-0.11905,9e-05,10.09964]
[1776349082501,44.58,73575.63,18.8,-0.1202,9e-05,10.16692]
[1776349083611,44.58,73575.63,18.8,-0.1202,9e-05,10.16692]
[1776349085252,44.58,73574.41,18.8,-0.1203,9e-05,10.1725]
[1776349085357,44.58,73574.41,18.8,-0.1203,9e-05,10.1725]
[1776349085639,44.58,73574.41,18.8,-0.1203,9e-05,10.1725]
[1776349086394,44.57,73580.42,18.8,-0.11976,9e-05,10.14128]
[1776349086478,44.57,73580.42,18.8,-0.11976,9e-05,10.14128]
[1776349086518,44.57,73580.42,18.8,-0.11976,9e-05,10.14128]
[1776349086643,44.57,73580.42,18.8,-0.11976,9e-05,10.14128]
[1776349086673,44.57,73580.42,18.8,-0.11976,9e-05,10.14128]
[1776349087410,44.57,73577.08,18.8,-0.12005,9e-05,10.15812]
[1776349087581,44.57,73577.08,18.8,-0.12005,9e-05,10.15812]
[1776349087689,44.57,73564.08,18.8,-0.1212,9e-05,10.22461]
[1776349088084,44.57,73564.08,18.8,-0.1212,9e-05,10.22461]
[1776349088372,44.57,73564.08,18.8,-0.1212,9e-05,10.22461]
[1776349088508,44.57,73564.08,18.8,-0.1212,9e-05,10.22461]
[1776349088537,44.57,73551.9,18.8,-0.12228,9e-05,10.28689]
[1776349089020,44.57,73551.9,18.8,-0.12228,9e-05,10.28689]
[1776349089366,44.57,73551.9,18.8,-0.12228,9e-05,10.28689]
[1776349089374,44.57,73551.9,18.8,-0.12228,9e-05,10.28689]
[1776349089641,44.57,73551.9,18.8,-0.12228,9e-05,10.28689]
[1776349089408,44.57,73527.37,18.8,-0.12449,9e-05,10.41317]
[1776349090295,44.57,73527.37,18.8,-0.12449,9e-05,10.41317]
[1776349090576,44.57,73527.37,18.8,-0.12449,9e-05,10.41317]
[1776349090896,44.57,73523.05,18.8,-0.12487,9e-05,10.43503]
[1776349091336,44.57,73523.05,18.8,-0.12487,9e-05,10.43503]
[1776349091585,44.57,73523.05,18.8,-0.12487,9e-05,10.43503]
[1776349091635,44.54,73533.04,18.8,-0.12385,9e-05,10.37626]
[1776349092698,44.54,73533.04,18.8,-0.12385,9e-05,10.37626]
[1776349092699,44.54,73538.23,18.8,-0.12337,9e-05,10.34883]
[1776349092820,44.54,73538.23,18.8,-0.12337,9e-05,10.34883]
[1776349093108,44.54,73538.23,18.8,-0.12337,9e-05,10.34883]
[1776349093932,44.54,73534.5,18.8,-0.1237,9e-05,10.36773]
[1776349094589,44.54,73534.5,18.8,-0.1237,9e-05,10.36773]
[1776349094657,44.54,73528.75,18.8,-0.12421,9e-05,10.39707]
[1776349094761,44.54,73528.75,18.8,-0.12421,9e-05,10.39707]
[1776349095238,44.54,73531.53,18.8,-0.12396,9e-05,10.38249]
[1776349096921,44.54,73535.61,18.8,-0.12358,9e-05,10.36101]
[1776349097181,44.54,73535.61,18.8,-0.12358,9e-05,10.36101]
[1776349097764,44.54,73538.22,18.8,-0.12334,9e-05,10.34716]
[1776349098399,44.54,73538.22,18.8,-0.12334,9e-05,10.34716]
[1776349098531,44.54,73538.22,18.8,-0.12334,9e-05,10.34716]
[1776349098541,44.54,73539.39,18.8,-0.12323,9e-05,10.34078]
[1776349099317,44.54,73539.39,18.8,-0.12323,9e-05,10.34078]
[1776349099628,44.54,73539.39,18.8,-0.12323,9e-05,10.34078]
[1776349099729,44.53,73540.05,18.8,-0.12316,9e-05,10.33702]
[1776349102885,44.53,73545.66,18.8,-0.12263,9e-05,10.30649]
[1776349102928,44.53,73545.66,18.8,-0.12263,9e-05,10.30649]
[1776349103026,44.53,73545.66,18.8,-0.12263,9e-05,10.30649]
[1776349103676,44.53,73545.66,18.8,-0.12263,9e-05,10.30649]
[1776349103736,44.53,73541.19,18.8,-0.12302,9e-05,10.32905]
[1776349103764,44.53,73541.19,18.8,-0.12302,9e-05,10.32905]
[1776349104036,44.53,73541.19,18.8,-0.12302,9e-05,10.32905]
[1776349104129,44.53,73541.19,18.8,-0.12302,9e-05,10.32905]
[1776349104240,44.53,73541.19,18.8,-0.12302,9e-05,10.32905]
[1776349105948,44.53,73529.37,18.8,-0.12409,9e-05,10.3898]
[1776349106745,44.52,73530.28,18.8,-0.12399,9e-05,10.38431]
[1776349107888,44.52,73531.12,18.8,-0.12391,9e-05,10.3798]
[1776349107891,44.52,73531.12,18.8,-0.12391,9e-05,10.3798]
[1776349108523,44.52,73531.12,18.8,-0.12391,9e-05,10.3798]
[1776349108724,44.52,73531.12,18.8,-0.12391,9e-05,10.3798]
[1776349108894,44.52,73531.71,18.8,-0.12386,9e-05,10.37659]
[1776349109205,44.52,73531.71,18.8,-0.12386,9e-05,10.37659]
[1776349109680,44.52,73531.71,18.8,-0.12386,9e-05,10.37659]
[1776349109356,44.52,73540.68,18.8,-0.12304,9e-05,10.33009]
[1776349109891,44.52,73540.68,18.8,-0.12304,9e-05,10.33009]
[1776349111097,44.52,73546.7,18.8,-0.1225,9e-05,10.29894]
[1776349111099,44.52,73546.7,18.8,-0.1225,9e-05,10.29894]
[1776349112589,44.52,73554.0,18.8,-0.1218,9e-05,10.25649]
[1776349112690,44.52,73561.29,18.8,-0.12115,9e-05,10.21894]
[1776349112932,44.52,73561.29,18.8,-0.12115,9e-05,10.21894]
[1776349113582,44.52,73561.29,18.8,-0.12115,9e-05,10.21894]
[1776349113594,44.52,73561.29,18.8,-0.12115,9e-05,10.21894]
[1776349113694,44.52,73564.99,18.8,-0.12082,9e-05,10.19974]
[1776349114973,44.52,73570.83,18.8,-0.1203,9e-05,10.1698]
[1776349115757,44.52,73570.83,18.8,-0.1203,9e-05,10.1698]
[1776349115842,44.52,73575.73,18.8,-0.11987,9e-05,10.14475]
[1776349116083,44.52,73575.73,18.8,-0.11987,9e-05,10.14475]
[1776349116105,44.52,73575.73,18.8,-0.11987,9e-05,10.14475]
[1776349116109,44.52,73575.73,18.8,-0.11987,9e-05,10.14475]
[1776349116228,44.52,73575.73,18.8,-0.11987,9e-05,10.14475]
[1776349116329,44.52,73588.28,18.8,-0.11876,9e-05,10.08049]
[1776349117324,44.52,73588.28,18.8,-0.11876,9e-05,10.08049]
[1776349117329,44.52,73588.28,18.8,-0.11876,9e-05,10.08049]
[1776349117362,44.52,73588.28,18.8,-0.11876,9e-05,10.08049]
[1776349117776,44.52,73593.68,18.8,-0.11829,9e-05,10.05284]
[1776349117778,44.52,73593.68,18.8,-0.11829,9e-05,10.05284]
[1776349117927,44.52,73593.68,18.8,-0.11829,9e-05,10.05284]
[1776349118436,44.52,73593.68,18.8,-0.11829,9e-05,10.05284]
[1776349118668,44.52,73612.28,18.8,-0.11667,9e-05,9.95769]
[1776349118890,44.52,73612.28,18.8,-0.11667,9e-05,9.95769]
[1776349118980,44.52,73612.28,18.8,-0.11667,9e-05,9.95769]
[1776349119107,44.52,73612.28,18.8,-0.11667,9e-05,9.95769]
[1776349119300,44.52,73612.28,18.8,-0.11667,9e-05,9.95769]
[1776349119726,44.52,73619.01,18.8,-0.11609,9e-05,9.92331]
[1776349119919,44.52,73619.01,18.8,-0.11609,9e-05,9.92331]
[1776349120521,44.52,73619.01,18.8,-0.11609,9e-05,9.92331]
[1776349120627,44.52,73624.04,18.8,-0.11565,9e-05,9.89762]
[1776349120840,44.52,73624.04,18.8,-0.11565,9e-05,9.89762]
[1776349122754,44.52,73626.49,18.8,-0.11544,9e-05,9.88479]
[1776349122927,44.52,73628.41,18.8,-0.11527,9e-05,9.87485]
[1776349124322,44.52,73632.29,18.8,-0.11493,9e-05,9.85494]
[1776349125164,44.52,73636.09,18.8,-0.11461,9e-05,9.83547]
[1776349125514,44.52,73636.09,18.8,-0.11461,9e-05,9.83547]
[1776349127016,44.52,73634.76,18.8,-0.11472,9e-05,9.84208]
[1776349127625,44.52,73634.76,18.8,-0.11472,9e-05,9.84208]
[1776349128797,44.52,73643.97,18.8,-0.11393,9e-05,9.79507]
[1776349128964,44.52,73643.97,18.8,-0.11393,9e-05,9.79507]
[1776349129995,44.52,73636.73,18.8,-0.11455,9e-05,9.83193]
[1776349130218,44.52,73636.73,18.8,-0.11455,9e-05,9.83193]
[1776349130266,44.52,73636.73,18.8,-0.11455,9e-05,9.83193]
[1776349130293,44.52,73636.73,18.8,-0.11455,9e-05,9.83193]
[1776349130756,44.52,73649.94,18.8,-0.11342,8e-05,9.76462]
[1776349130959,44.52,73649.94,18.8,-0.11342,8e-05,9.76462]
[1776349131304,44.52,73649.94,18.8,-0.11342,8e-05,9.76462]
[1776349131784,44.52,73649.94,18.8,-0.11342,8e-05,9.76462]
[1776349131593,44.52,73663.95,18.8,-0.11223,8e-05,9.69347]
[1776349132274,44.52,73663.95,18.8,-0.11223,8e-05,9.69347]
[1776349132749,44.52,73663.95,18.8,-0.11223,8e-05,9.69347]
[1776349132821,44.52,73663.95,18.8,-0.11223,8e-05,9.69347]
[1776349132732,44.52,73635.32,18.8,-0.11467,9e-05,9.83906]
[1776349133250,44.52,73635.32,18.8,-0.11467,9e-05,9.83906]
[1776349133737,44.52,73622.94,18.8,-0.11573,9e-05,9.90214]
[1776349134308,44.52,73622.94,18.8,-0.11573,9e-05,9.90214]
[1776349134363,44.52,73622.94,18.8,-0.11573,9e-05,9.90214]
[1776349135424,44.52,73637.81,18.8,-0.11445,9e-05,9.82597]
[1776349135933,44.52,73637.81,18.8,-0.11445,9e-05,9.82597]
[1776349136040,44.52,73637.81,18.8,-0.11445,9e-05,9.82597]
[1776349136569,44.52,73637.81,18.8,-0.11445,9e-05,9.82597]
[1776349136600,44.52,73637.81,18.8,-0.11445,9e-05,9.82597]
[1776349136972,44.52,73643.75,18.8,-0.11394,9e-05,9.79567]
[1776349137784,44.52,73634.55,18.8,-0.11473,9e-05,9.84252]
[1776349139072,44.52,73632.87,18.8,-0.11487,9e-05,9.851]
[1776349139078,44.52,73632.87,18.8,-0.11487,9e-05,9.851]
[1776349139542,44.52,73632.87,18.8,-0.11487,9e-05,9.851]
[1776349139637,44.52,73632.87,18.8,-0.11487,9e-05,9.851]
[1776349140116,44.52,73628.29,18.8,-0.11526,9e-05,9.87427]
[1776349145668,44.52,73634.92,18.8,-0.11468,9e-05,9.83991]
[1776349149789,44.52,73634.8,18.8,-0.11469,9e-05,9.84017]
[1776349151841,44.52,73637.91,18.8,-0.11442,9e-05,9.82415]
[1776349153684,44.51,73643.69,18.8,-0.11392,9e-05,9.79459]
[1776349153689,44.51,73643.69,18.8,-0.11392,9e-05,9.79459]
[1776349153755,44.51,73643.69,18.8,-0.11392,9e-05,9.79459]
[1776349154023,44.51,73645.24,18.8,-0.11379,9e-05,9.78668]
[1776349157329,44.51,73648.41,18.8,-0.11351,9e-05,9.77017]
[1776349158699,44.51,73649.52,18.8,-0.11342,8e-05,9.76433]
[1776349159489,44.51,73650.3,18.8,-0.11335,8e-05,9.76017]
[1776349159509,44.51,73650.3,18.8,-0.11335,8e-05,9.76017]
[1776349160115,44.51,73650.82,18.8,-0.1133,8e-05,9.75734]
[1776349160199,44.51,73650.82,18.8,-0.1133,8e-05,9.75734]
[1776349161640,44.51,73654.31,18.8,-0.113,8e-05,9.73941]
[1776349161874,44.51,73654.31,18.8,-0.113,8e-05,9.73941]
[1776349161741,44.51,73656.68,18.8,-0.1128,8e-05,9.72721]
[1776349162623,44.51,73656.68,18.8,-0.1128,8e-05,9.72721]
[1776349162765,44.51,73656.68,18.8,-0.1128,8e-05,9.72721]
[1776349163064,44.51,73658.74,18.8,-0.11262,8e-05,9.71685]
[1776349163692,44.51,73658.74,18.8,-0.11262,8e-05,9.71685]
[1776349163706,44.51,73658.74,18.8,-0.11262,8e-05,9.71685]
[1776349163896,44.51,73658.74,18.8,-0.11262,8e-05,9.71685]
[1776349163761,44.51,73668.14,18.8,-0.11183,8e-05,9.66926]
[1776349164515,44.51,73668.14,18.8,-0.11183,8e-05,9.66926]
[1776349164875,44.51,73668.14,18.8,-0.11183,8e-05,9.66926]
[1776349165278,44.51,73673.71,18.8,-0.11137,8e-05,9.64098]
[1776349165851,44.51,73676.7,18.8,-0.11111,8e-05,9.62582]
[1776349169717,44.51,73681.5,18.8,-0.11071,8e-05,9.60157]
[1776349170673,44.51,73667.68,18.8,-0.11187,8e-05,9.67161]
[1776349172334,44.51,73665.2,18.8,-0.11204,8e-05,9.67938]
[1776349172585,44.51,73665.2,18.8,-0.11204,8e-05,9.67938]
[1776349172903,44.51,73665.2,18.8,-0.11204,8e-05,9.67938]
[1776349172898,44.51,73640.66,18.8,-0.11412,9e-05,9.80401]
[1776349172931,44.51,73640.66,18.8,-0.11412,9e-05,9.80401]
[1776349173202,44.51,73640.66,18.8,-0.11412,9e-05,9.80401]
[1776349173890,44.51,73640.66,18.8,-0.11412,9e-05,9.80401]
[1776349173894,44.51,73635.38,18.8,-0.11456,9e-05,9.83063]
[1776349174359,44.51,73635.38,18.8,-0.11456,9e-05,9.83063]
[1776349177292,44.51,73642.44,18.8,-0.11394,9e-05,9.79381]
[1776349179953,44.5,73648.57,18.8,-0.11341,9e-05,9.7619]
[1776349184479,44.5,73640.22,18.8,-0.11411,9e-05,9.80357]
[1776349186730,44.5,73636.02,18.8,-0.11446,9e-05,9.82464]
[1776349186991,44.5,73636.02,18.8,-0.11446,9e-05,9.82464]
[1776349186860,44.5,73623.49,18.8,-0.11554,9e-05,9.88849]
[1776349187314,44.5,73623.49,18.8,-0.11554,9e-05,9.88849]
[1776349187399,44.5,73623.49,18.8,-0.11554,9e-05,9.88849]
[1776349187822,44.5,73614.52,18.8,-0.11631,9e-05,9.93416]
[1776349188311,44.5,73614.52,18.8,-0.11631,9e-05,9.93416]
[1776349188313,44.5,73614.52,18.8,-0.11631,9e-05,9.93416]
[1776349188846,44.5,73614.52,18.8,-0.11631,9e-05,9.93416]
[1776349188860,44.5,73607.06,18.8,-0.11695,9e-05,9.97211]
[1776349189063,44.5,73607.06,18.8,-0.11695,9e-05,9.97211]
[1776349190200,44.5,73609.79,18.8,-0.11671,9e-05,9.95802]
[1776349192232,44.5,73612.97,18.8,-0.11643,9e-05,9.94143]
[1776349192855,44.5,73612.0,18.8,-0.11651,9e-05,9.94614]
[1776349195292,44.5,73606.6,18.8,-0.11698,9e-05,9.97374]
[1776349195301,44.5,73606.6,18.8,-0.11698,9e-05,9.97374]
[1776349195313,44.5,73606.6,18.8,-0.11698,9e-05,9.97374]
[1776349195406,44.5,73606.6,18.8,-0.11698,9e-05,9.97374]
[1776349195540,44.5,73606.6,18.8,-0.11698,9e-05,9.97374]
[1776349195687,44.5,73606.6,18.8,-0.11698,9e-05,9.97374]
[1776349195876,44.5,73596.1,18.8,-0.1179,9e-05,10.02749]
[1776349197264,44.5,73594.59,18.8,-0.11803,9e-05,10.03531]
[1776349197549,44.5,73594.59,18.8,-0.11803,9e-05,10.03531]
[1776349198003,44.5,73595.73,18.8,-0.11793,9e-05,10.02952]
[1776349200281,44.5,73596.44,18.8,-0.11787,9e-05,10.02603]
[1776349201710,44.5,73601.64,18.8,-0.11742,9e-05,9.99945]
[1776349201714,44.5,73601.64,18.8,-0.11742,9e-05,9.99945]
[1776349201832,44.5,73601.64,18.8,-0.11742,9e-05,9.99945]
[1776349201946,44.5,73601.64,18.8,-0.11742,9e-05,9.99945]
[1776349201928,44.5,73605.68,18.8,-0.11707,9e-05,9.97884]
[1776349202676,44.5,73605.68,18.8,-0.11707,9e-05,9.97884]
[1776349203138,44.5,73607.31,18.8,-0.11693,9e-05,9.97059]
[1776349203348,44.5,73607.31,18.8,-0.11693,9e-05,9.97059]
[1776349203913,44.5,73607.31,18.8,-0.11693,9e-05,9.97059]
[1776349203945,44.5,73604.53,18.8,-0.11717,9e-05,9.98482]
[1776349206387,44.5,73598.63,18.8,-0.11769,9e-05,10.01549]
[1776349206431,44.5,73598.63,18.8,-0.11769,9e-05,10.01549]
[1776349206542,44.5,73598.63,18.8,-0.11769,9e-05,10.01549]
[1776349206698,44.5,73598.63,18.8,-0.11769,9e-05,10.01549]
[1776349206720,44.5,73598.63,18.8,-0.11769,9e-05,10.01549]
[1776349206880,44.5,73598.63,18.8,-0.11769,9e-05,10.01549]
[1776349206966,44.5,73566.61,18.8,-0.12051,9e-05,10.18008]
[1776349207126,44.5,73566.61,18.8,-0.12051,9e-05,10.18008]
[1776349207338,44.5,73566.61,18.8,-0.12051,9e-05,10.18008]
[1776349207623,44.5,73566.61,18.8,-0.12051,9e-05,10.18008]
[1776349207944,44.5,73566.61,18.8,-0.12051,9e-05,10.18008]
[1776349207974,44.5,73562.3,18.8,-0.1209,9e-05,10.20217]
[1776349208018,44.5,73562.3,18.8,-0.1209,9e-05,10.20217]
[1776349208389,44.5,73562.3,18.8,-0.1209,9e-05,10.20217]
[1776349208981,44.5,73556.95,18.8,-0.12138,9e-05,10.22981]
[1776349209640,44.5,73556.95,18.8,-0.12138,9e-05,10.22981]
[1776349209689,44.5,73556.95,18.8,-0.12138,9e-05,10.22981]
[1776349209862,44.5,73556.95,18.8,-0.12138,9e-05,10.22981]
[1776349209978,44.5,73556.95,18.8,-0.12138,9e-05,10.22981]
[1776349209963,44.5,73556.95,18.8,-0.12138,9e-05,10.22983]
[1776349210316,44.5,73556.95,18.8,-0.12138,9e-05,10.22983]
[1776349210318,44.5,73556.95,18.8,-0.12138,9e-05,10.22983]
[1776349210901,44.5,73560.91,18.8,-0.12102,9e-05,10.20949]
[1776349211413,44.5,73560.91,18.8,-0.12102,9e-05,10.20949]
[1776349212869,44.5,73561.1,18.8,-0.121,9e-05,10.20836]
[1776349213868,44.5,73559.69,18.8,-0.12113,9e-05,10.21546]
[1776349213932,44.5,73561.18,18.8,-0.12099,9e-05,10.20764]
[1776349215033,44.5,73558.84,18.8,-0.1212,9e-05,10.21957]
[1776349215035,44.5,73558.84,18.8,-0.1212,9e-05,10.21957]
[1776349215036,44.5,73558.84,18.8,-0.1212,9e-05,10.21957]
[1776349217922,44.5,73551.12,18.8,-0.12188,9e-05,10.25908]
[1776349217945,44.5,73551.12,18.8,-0.12188,9e-05,10.25908]
[1776349218125,44.5,73551.26,18.8,-0.12187,9e-05,10.25822]
[1776349218166,44.5,73551.26,18.8,-0.12187,9e-05,10.25822]
[1776349218342,44.5,73551.26,18.8,-0.12187,9e-05,10.25822]
[1776349218547,44.5,73551.26,18.8,-0.12187,9e-05,10.25822]
[1776349218737,44.5,73551.26,18.8,-0.12187,9e-05,10.25822]
[1776349218798,44.5,73543.61,18.8,-0.12256,9e-05,10.29787]
[1776349219683,44.5,73543.61,18.8,-0.12256,9e-05,10.29787]
[1776349219712,44.5,73543.61,18.8,-0.12256,9e-05,10.29787]
[1776349219731,44.5,73543.61,18.8,-0.12256,9e-05,10.29787]
[1776349219788,44.5,73524.86,18.8,-0.12425,9e-05,10.39481]
[1776349220156,44.5,73524.86,18.8,-0.12425,9e-05,10.39481]
[1776349220552,44.5,73524.86,18.8,-0.12425,9e-05,10.39481]
[1776349220653,44.5,73537.64,18.8,-0.1231,9e-05,10.32908]
[1776349222482,44.5,73537.3,18.8,-0.12314,9e-05,10.33096]
[1776349222729,44.5,73537.3,18.8,-0.12314,9e-05,10.33096]
[1776349222994,44.5,73537.3,18.8,-0.12314,9e-05,10.33096]
[1776349223692,44.5,73537.82,18.8,-0.12309,9e-05,10.3284]
[1776349225886,44.5,73533.17,18.8,-0.12351,9e-05,10.35255]
[1776349225930,44.5,73533.17,18.8,-0.12351,9e-05,10.35255]
[1776349225942,44.5,73533.1,18.8,-0.12352,9e-05,10.3531]
[1776349226093,44.5,73533.1,18.8,-0.12352,9e-05,10.3531]
[1776349226351,44.5,73533.1,18.8,-0.12352,9e-05,10.3531]
[1776349226423,44.5,73533.1,18.8,-0.12352,9e-05,10.3531]
[1776349226691,44.5,73533.1,18.8,-0.12352,9e-05,10.3531]
[1776349226936,44.5,73540.94,18.8,-0.12282,9e-05,10.31272]
[1776349227028,44.5,73540.94,18.8,-0.12282,9e-05,10.31272]
[1776349227847,44.5,73540.94,18.8,-0.12282,9e-05,10.31272]
[1776349227854,44.5,73540.94,18.8,-0.12282,9e-05,10.31272]
[1776349228016,44.5,73540.94,18.8,-0.12282,9e-05,10.31272]
[1776349228071,44.5,73540.94,18.8,-0.12282,9e-05,10.31272]
[1776349227942,44.5,73554.63,18.8,-0.12159,9e-05,10.24207]
[1776349228474,44.5,73562.43,18.8,-0.12089,9e-05,10.2019]
[1776349229613,44.5,73562.43,18.8,-0.12089,9e-05,10.2019]
[1776349230876,44.5,73561.34,18.8,-0.12099,9e-05,10.2076]
[1776349230922,44.5,73559.18,18.8,-0.12118,9e-05,10.2188]
[1776349232547,44.5,73559.95,18.8,-0.12107,9e-05,10.21007]
[1776349234515,44.5,73561.72,18.8,-0.12091,9e-05,10.20112]
[1776349234594,44.5,73561.72,18.8,-0.12091,9e-05,10.20112]
[1776349239693,44.5,73566.72,18.8,-0.12048,9e-05,10.17612]
[1776349243133,44.51,73566.09,18.8,-0.12055,9e-05,10.1798]
[1776349243317,44.51,73566.09,18.8,-0.12055,9e-05,10.1798]
[1776349243353,44.51,73566.09,18.8,-0.12055,9e-05,10.1798]
[1776349243582,44.51,73566.09,18.8,-0.12055,9e-05,10.1798]
[1776349244255,44.51,73549.53,18.8,-0.12202,9e-05,10.26517]
[1776349246562,44.51,73550.05,18.8,-0.12198,9e-05,10.26251]
[1776349252112,44.51,73553.77,18.8,-0.12165,9e-05,10.24357]
[1776349253142,44.51,73552.97,18.8,-0.12172,9e-05,10.24775]
[1776349253147,44.51,73552.97,18.8,-0.12172,9e-05,10.24775]
[1776349253406,44.51,73552.97,18.8,-0.12172,9e-05,10.24775]
[1776349253409,44.51,73552.97,18.8,-0.12172,9e-05,10.24775]
[1776349253876,44.51,73552.97,18.8,-0.12172,9e-05,10.24775]
[1776349253978,44.51,73538.83,18.8,-0.123,9e-05,10.32107]
[1776349256177,44.51,73531.32,18.8,-0.12368,9e-05,10.36005]
[1776349256452,44.51,73531.32,18.8,-0.12368,9e-05,10.36005]
[1776349256468,44.51,73531.32,18.8,-0.12368,9e-05,10.36005]
[1776349256475,44.51,73531.32,18.8,-0.12368,9e-05,10.36005]
[1776349256479,44.51,73531.32,18.8,-0.12368,9e-05,10.36005]
[1776349256707,44.51,73537.31,18.8,-0.12314,9e-05,10.32915]
[1776349257277,44.51,73537.31,18.8,-0.12314,9e-05,10.32915]
[1776349257945,44.51,73545.45,18.8,-0.12241,9e-05,10.28745]
[1776349258385,44.51,73561.44,18.8,-0.12098,9e-05,10.20501]
[1776349259569,44.51,73561.44,18.8,-0.12098,9e-05,10.20501]
[1776349259571,44.51,73561.44,18.8,-0.12098,9e-05,10.20501]
[1776349259607,44.51,73561.44,18.8,-0.12098,9e-05,10.20501]
[1776349259761,44.51,73561.44,18.8,-0.12098,9e-05,10.20501]
[1776349259767,44.51,73561.44,18.8,-0.12098,9e-05,10.20501]
[1776349259821,44.51,73561.44,18.8,-0.12098,9e-05,10.20501]
[1776349259950,44.51,73561.44,18.8,-0.12098,9e-05,10.20501]
[1776349260037,44.51,73566.62,18.8,-0.12053,9e-05,10.17879]
[1776349260140,44.51,73566.62,18.8,-0.12053,9e-05,10.17879]
[1776349260682,44.51,73581.71,18.8,-0.11919,9e-05,10.10109]
[1776349261398,44.51,73581.71,18.8,-0.11919,9e-05,10.10109]
[1776349262625,44.51,73588.19,18.8,-0.11862,9e-05,10.06782]
[1776349262749,44.51,73588.19,18.8,-0.11862,9e-05,10.06782]
[1776349262969,44.51,73588.19,18.8,-0.11862,9e-05,10.06782]
[1776349263149,44.51,73588.19,18.8,-0.11862,9e-05,10.06782]
[1776349263277,44.51,73589.48,18.8,-0.11851,9e-05,10.06125]
[1776349263280,44.51,73589.48,18.8,-0.11851,9e-05,10.06125]
[1776349263380,44.51,73589.48,18.8,-0.11851,9e-05,10.06125]
[1776349263713,44.51,73589.48,18.8,-0.11851,9e-05,10.06125]
[1776349263945,44.51,73625.02,18.8,-0.11542,9e-05,9.87937]
[1776349264266,44.51,73625.02,18.8,-0.11542,9e-05,9.87937]
[1776349264895,44.51,73625.02,18.8,-0.11542,9e-05,9.87937]
[1776349265022,44.51,73636.26,18.8,-0.11445,9e-05,9.82222]
[1776349265461,44.51,73636.26,18.8,-0.11445,9e-05,9.82222]
[1776349265985,44.51,73636.26,18.8,-0.11445,9e-05,9.82222]
[1776349266089,44.51,73636.01,18.8,-0.11448,9e-05,9.82345]
[1776349266491,44.51,73636.01,18.8,-0.11448,9e-05,9.82345]
[1776349266905,44.51,73636.01,18.8,-0.11448,9e-05,9.82345]
[1776349266982,44.51,73627.16,18.8,-0.11524,9e-05,9.86879]
[1776349268169,44.51,73627.1,18.8,-0.11524,9e-05,9.86897]
[1776349268328,44.51,73627.1,18.8,-0.11524,9e-05,9.86897]
[1776349268791,44.51,73627.1,18.8,-0.11524,9e-05,9.86897]
[1776349268812,44.51,73627.1,18.8,-0.11524,9e-05,9.86897]
[1776349269091,44.51,73611.81,18.8,-0.11656,9e-05,9.94718]
[1776349269755,44.51,73611.81,18.8,-0.11656,9e-05,9.94718]
[1776349269861,44.51,73611.81,18.8,-0.11656,9e-05,9.94718]
[1776349270560,44.51,73608.88,18.8,-0.11682,9e-05,9.9624]
[1776349273257,44.52,73601.3,18.8,-0.11749,9e-05,10.00179]
[1776349273375,44.52,73601.3,18.8,-0.11749,9e-05,10.00179]
[1776349273445,44.52,73601.3,18.8,-0.11749,9e-05,10.00179]
[1776349273972,44.52,73601.3,18.8,-0.11749,9e-05,10.00179]
[1776349274083,44.52,73612.2,18.8,-0.11654,9e-05,9.94601]
[1776349274662,44.52,73612.2,18.8,-0.11654,9e-05,9.94601]
[1776349275692,44.52,73610.13,18.8,-0.11673,9e-05,9.95696]
[1776349275724,44.52,73610.13,18.8,-0.11673,9e-05,9.95696]
[1776349275732,44.52,73610.13,18.8,-0.11673,9e-05,9.95696]
[1776349275785,44.52,73610.13,18.8,-0.11673,9e-05,9.95696]
[1776349275795,44.52,73610.13,18.8,-0.11673,9e-05,9.95696]
[1776349276071,44.52,73610.13,18.8,-0.11673,9e-05,9.95696]
[1776349276016,44.52,73610.1,18.8,-0.11674,9e-05,9.95732]
[1776349276642,44.52,73610.1,18.8,-0.11674,9e-05,9.95732]
[1776349276690,44.52,73620.94,18.8,-0.11579,9e-05,9.90166]
[1776349277172,44.52,73620.94,18.8,-0.11579,9e-05,9.90166]
[1776349277545,44.52,73625.62,18.8,-0.11539,9e-05,9.87763]
[1776349282602,44.51,73624.07,18.8,-0.11551,9e-05,9.88513]
[1776349283751,44.51,73611.11,18.8,-0.11663,9e-05,9.95111]
[1776349287118,44.51,73611.13,18.8,-0.11662,9e-05,9.95056]
[1776349287231,44.51,73613.89,18.8,-0.11638,9e-05,9.93624]
[1776349287292,44.51,73613.89,18.8,-0.11638,9e-05,9.93624]
[1776349288100,44.51,73613.89,18.8,-0.11638,9e-05,9.93624]
[1776349288176,44.51,73619.44,18.8,-0.1159,9e-05,9.9079]
[1776349288216,44.51,73619.44,18.8,-0.1159,9e-05,9.9079]
[1776349288623,44.51,73626.59,18.8,-0.11528,9e-05,9.87121]
[1776349291437,44.51,73620.03,18.8,-0.11584,9e-05,9.90441]
[1776349292491,44.51,73619.44,18.8,-0.11585,9e-05,9.90267]
[1776349292655,44.51,73606.91,18.8,-0.11693,9e-05,9.9666]
[1776349294311,44.51,73602.9,18.8,-0.11728,9e-05,9.98708]
[1776349294726,44.51,73602.9,18.8,-0.11728,9e-05,9.98708]
[1776349294753,44.51,73602.9,18.8,-0.11728,9e-05,9.98708]
[1776349294858,44.51,73602.9,18.8,-0.11728,9e-05,9.98708]
[1776349295080,44.51,73593.68,18.8,-0.11808,9e-05,10.03437]
[1776349295348,44.51,73593.68,18.8,-0.11808,9e-05,10.03437]
[1776349296984,44.51,73591.4,18.8,-0.11829,9e-05,10.04616]
[1776349297029,44.51,73591.4,18.8,-0.11829,9e-05,10.04616]
[1776349299249,44.51,73598.73,18.8,-0.11765,9e-05,10.00887]
[1776349304824,44.51,73595.37,18.8,-0.11795,9e-05,10.02671]
[1776349307562,44.51,73582.94,18.8,-0.11905,9e-05,10.09076]
[1776349307569,44.51,73582.94,18.8,-0.11905,9e-05,10.09076]
[1776349310513,44.51,73573.97,18.8,-0.11984,9e-05,10.13682]
[1776349311083,44.51,73573.97,18.8,-0.11984,9e-05,10.13682]
[1776349311791,44.51,73590.06,18.8,-0.11842,9e-05,10.05413]
[1776349314283,44.51,73589.85,18.8,-0.11844,9e-05,10.05536]
[1776349315345,44.51,73593.59,18.8,-0.11812,9e-05,10.03625]
[1776349315432,44.51,73593.59,18.8,-0.11812,9e-05,10.03625]
[1776349315502,44.51,73593.59,18.8,-0.11812,9e-05,10.03625]
[1776349315549,44.51,73593.59,18.8,-0.11812,9e-05,10.03625]
[1776349315808,44.51,73593.59,18.8,-0.11812,9e-05,10.03625]
[1776349315846,44.51,73593.59,18.8,-0.11812,9e-05,10.03625]
[1776349315933,44.51,73606.46,18.8,-0.11699,9e-05,9.97043]
[1776349319088,44.51,73613.11,18.8,-0.11642,9e-05,9.93644]
[1776349319360,44.52,73612.69,18.8,-0.11645,9e-05,9.93863]
[1776349319376,44.52,73612.69,18.8,-0.11645,9e-05,9.93863]
[1776349319425,44.52,73612.69,18.8,-0.11645,9e-05,9.93863]
[1776349319857,44.52,73603.16,18.8,-0.11729,9e-05,9.98763]
[1776349323085,44.52,73599.77,18.8,-0.11759,9e-05,10.00534]
[1776349323879,44.52,73598.76,18.8,-0.11768,9e-05,10.01065]
[1776349324260,44.52,73594.21,18.8,-0.11808,9e-05,10.0341]
[1776349326597,44.52,73587.13,18.8,-0.1187,9e-05,10.07054]
[1776349327703,44.52,73590.16,18.8,-0.11844,9e-05,10.05502]
[1776349330723,44.52,73588.49,18.8,-0.11858,9e-05,10.06373]
[1776349330920,44.52,73588.49,18.8,-0.11858,9e-05,10.06373]
[1776349330991,44.52,73588.49,18.8,-0.11858,9e-05,10.06373]
[1776349331106,44.52,73574.45,18.8,-0.11982,9e-05,10.13586]
[1776349332108,44.52,73563.99,18.8,-0.12075,9e-05,10.18967]
[1776349332902,44.52,73563.99,18.8,-0.12075,9e-05,10.18967]
[1776349333034,44.52,73558.73,18.8,-0.12122,9e-05,10.21672]
[1776349334783,44.52,73557.24,18.8,-0.12135,9e-05,10.22449]
[1776349335869,44.52,73556.98,18.8,-0.12138,9e-05,10.22588]
[1776349336054,44.52,73557.08,18.8,-0.12137,9e-05,10.22522]
[1776349338602,44.52,73553.96,18.8,-0.12164,9e-05,10.24097]
[1776349339207,44.52,73524.72,18.8,-0.12427,9e-05,10.39177]
[1776349339472,44.52,73524.72,18.8,-0.12427,9e-05,10.39177]
[1776349339647,44.52,73524.72,18.8,-0.12427,9e-05,10.39177]
[1776349339831,44.52,73524.72,18.8,-0.12427,9e-05,10.39177]
[1776349340096,44.52,73524.72,18.8,-0.12427,9e-05,10.39177]
[1776349340228,44.52,73514.5,18.8,-0.1252,9e-05,10.44448]
[1776349340425,44.52,73514.5,18.8,-0.1252,9e-05,10.44448]
[1776349341306,44.52,73509.88,18.8,-0.12562,9e-05,10.46836]
[1776349341308,44.52,73509.88,18.8,-0.12562,9e-05,10.46836]
[1776349341902,44.52,73509.88,18.8,-0.12562,9e-05,10.46836]
[1776349341953,44.52,73509.88,18.8,-0.12562,9e-05,10.46836]
[1776349342152,44.52,73509.88,18.8,-0.12562,9e-05,10.46836]
[1776349342173,44.52,73515.16,18.8,-0.12514,9e-05,10.44092]
[1776349342268,44.52,73515.16,18.8,-0.12514,9e-05,10.44092]
[1776349342342,44.52,73515.16,18.8,-0.12514,9e-05,10.44092]
[1776349342430,44.52,73515.16,18.8,-0.12514,9e-05,10.44092]
[1776349343109,44.52,73529.12,18.8,-0.12387,9e-05,10.36885]
[1776349343307,44.52,73529.12,18.8,-0.12387,9e-05,10.36885]
[1776349343608,44.52,73529.12,18.8,-0.12387,9e-05,10.36885]
[1776349344103,44.52,73529.12,18.8,-0.12387,9e-05,10.36885]
[1776349344239,44.52,73533.15,18.8,-0.12351,9e-05,10.34806]
[1776349344249,44.52,73533.15,18.8,-0.12351,9e-05,10.34806]
[1776349344999,44.52,73533.15,18.8,-0.12351,9e-05,10.34806]
[1776349345123,44.52,73541.77,18.8,-0.12273,9e-05,10.3036]
[1776349345943,44.52,73541.77,18.8,-0.12273,9e-05,10.3036]
[1776349346121,44.52,73541.77,18.8,-0.12273,9e-05,10.3036]
[1776349346489,44.52,73548.13,18.8,-0.12215,9e-05,10.27053]
[1776349350028,44.52,73548.33,18.8,-0.12213,9e-05,10.26927]
[1776349351883,44.51,73547.09,18.8,-0.12219,9e-05,10.27069]
[1776349352028,44.51,73547.09,18.8,-0.12219,9e-05,10.27069]
[1776349352096,44.51,73547.09,18.8,-0.12219,9e-05,10.27069]
[1776349352174,44.51,73532.15,18.8,-0.12354,9e-05,10.34763]
[1776349352692,44.51,73532.15,18.8,-0.12354,9e-05,10.34763]
[1776349354768,44.51,73523.22,18.8,-0.12435,9e-05,10.39406]
[1776349355409,44.51,73529.14,18.8,-0.12381,9e-05,10.36346]
[1776349355434,44.51,73529.14,18.8,-0.12381,9e-05,10.36346]
[1776349356851,44.51,73530.61,18.8,-0.12368,9e-05,10.35587]
[1776349359755,44.52,73519.3,18.8,-0.12471,9e-05,10.41451]
[1776349363306,44.51,73516.79,18.8,-0.12494,9e-05,10.42735]
[1776349366528,44.51,73520.91,18.8,-0.12456,9e-05,10.40594]
[1776349366776,44.51,73520.91,18.8,-0.12456,9e-05,10.40594]
[1776349367545,44.51,73519.71,18.8,-0.12467,9e-05,10.41213]
[1776349368329,44.51,73520.11,18.8,-0.12463,9e-05,10.41004]
[1776349374883,44.51,73520.01,18.8,-0.12464,9e-05,10.41049]
[1776349374896,44.51,73520.16,18.8,-0.12463,9e-05,10.40966]
[1776349380272,44.51,73523.2,18.8,-0.12435,9e-05,10.39388]
[1776349380725,44.51,73523.2,18.8,-0.12435,9e-05,10.39388]
[1776349380767,44.51,73523.2,18.8,-0.12435,9e-05,10.39388]
[1776349380797,44.51,73523.2,18.8,-0.12435,9e-05,10.39388]
[1776349382000,44.51,73511.1,18.8,-0.12545,9e-05,10.45655]
[1776349382288,44.51,73511.1,18.8,-0.12545,9e-05,10.45655]
[1776349382623,44.51,73511.1,18.8,-0.12545,9e-05,10.45655]
[1776349382712,44.51,73511.1,18.8,-0.12545,9e-05,10.45655]
[1776349382990,44.51,73511.1,18.8,-0.12545,9e-05,10.45655]
[1776349383088,44.51,73511.1,18.8,-0.12545,9e-05,10.45655]
[1776349383197,44.51,73511.1,18.8,-0.12545,9e-05,10.45655]
[1776349383207,44.51,73511.1,18.8,-0.12545,9e-05,10.45655]
[1776349383230,44.51,73511.1,18.8,-0.12545,9e-05,10.45655]
[1776349383403,44.51,73508.43,18.8,-0.1257,9e-05,10.47031]
[1776349383828,44.51,73508.43,18.8,-0.1257,9e-05,10.47031]
[1776349384433,44.51,73500.85,18.8,-0.12639,9e-05,10.50952]
[1776349386270,44.51,73496.48,18.8,-0.12679,9e-05,10.53223]
[1776349387810,44.51,73492.25,18.8,-0.12718,9e-05,10.55395]
[1776349389166,44.51,73493.65,18.8,-0.12705,9e-05,10.54655]
[1776349389258,44.51,73496.76,18.8,-0.12676,9e-05,10.53021]
[1776349389305,44.51,73496.76,18.8,-0.12676,9e-05,10.53021]
[1776349389900,44.51,73496.76,18.8,-0.12676,9e-05,10.53021]
[1776349390117,44.51,73509.54,18.8,-0.12558,9e-05,10.46373]
[1776349390955,44.51,73509.54,18.8,-0.12558,9e-05,10.46373]
[1776349390982,44.51,73509.54,18.8,-0.12558,9e-05,10.46373]
[1776349391034,44.51,73511.24,18.8,-0.12542,9e-05,10.45484]
[1776349392395,44.51,73517.4,18.8,-0.12486,9e-05,10.42284]
[1776349396068,44.51,73519.62,18.8,-0.12465,9e-05,10.41123]
[1776349396493,44.51,73507.61,18.8,-0.12575,9e-05,10.47339]
[1776349401499,44.51,73511.79,18.8,-0.12536,9e-05,10.45124]
[1776349403657,44.51,73506.67,18.8,-0.12583,9e-05,10.47759]
[1776349403747,44.51,73506.67,18.8,-0.12583,9e-05,10.47759]
[1776349404131,44.51,73506.67,18.8,-0.12583,9e-05,10.47759]
[1776349404159,44.51,73506.67,18.8,-0.12583,9e-05,10.47759]
[1776349404279,44.51,73506.67,18.8,-0.12583,9e-05,10.47759]
[1776349404511,44.51,73506.27,18.8,-0.12586,9e-05,10.47954]
[1776349404653,44.51,73506.27,18.8,-0.12586,9e-05,10.47954]
[1776349404689,44.51,73506.27,18.8,-0.12586,9e-05,10.47954]
[1776349404998,44.51,73506.27,18.8,-0.12586,9e-05,10.47954]
[1776349405047,44.51,73524.56,18.8,-0.12419,9e-05,10.38469]
[1776349405457,44.51,73524.56,18.8,-0.12419,9e-05,10.38469]
[1776349406081,44.51,73524.56,18.8,-0.12419,9e-05,10.38469]
[1776349406083,44.51,73529.03,18.8,-0.12378,9e-05,10.36136]
[1776349406551,44.51,73529.03,18.8,-0.12378,9e-05,10.36136]
[1776349406592,44.51,73529.03,18.8,-0.12378,9e-05,10.36136]
[1776349406603,44.51,73529.03,18.8,-0.12378,9e-05,10.36136]
[1776349406918,44.51,73529.03,18.8,-0.12378,9e-05,10.36136]
[1776349407005,44.51,73529.03,18.8,-0.12378,9e-05,10.36136]
[1776349407025,44.51,73529.03,18.8,-0.12378,9e-05,10.36136]
[1776349407037,44.51,73529.03,18.8,-0.12378,9e-05,10.36136]
[1776349407113,44.51,73519.4,18.8,-0.12465,9e-05,10.41122]
[1776349407458,44.51,73519.4,18.8,-0.12465,9e-05,10.41122]
[1776349407707,44.51,73519.4,18.8,-0.12465,9e-05,10.41122]
[1776349407802,44.51,73497.23,18.8,-0.12669,9e-05,10.52612]
[1776349408814,44.51,73497.23,18.8,-0.12669,9e-05,10.52612]
[1776349409022,44.51,73497.23,18.8,-0.12669,9e-05,10.52612]
[1776349409168,44.51,73488.82,18.8,-0.12746,9e-05,10.56979]
[1776349409772,44.51,73488.82,18.8,-0.12746,9e-05,10.56979]
[1776349409807,44.51,73488.82,18.8,-0.12746,9e-05,10.56979]
[1776349412110,44.51,73483.76,18.8,-0.12788,9e-05,10.59113]
[1776349412180,44.51,73484.5,18.8,-0.12781,9e-05,10.58719]
[1776349412847,44.51,73484.5,18.8,-0.12781,9e-05,10.58719]
[1776349413341,44.51,73484.9,18.8,-0.12778,9e-05,10.58524]
[1776349413368,44.51,73484.9,18.8,-0.12778,9e-05,10.58524]
[1776349414813,44.51,73483.99,18.8,-0.12786,9e-05,10.59001]
[1776349414839,44.51,73483.99,18.8,-0.12786,9e-05,10.59001]
[1776349414934,44.51,73483.99,18.8,-0.12786,9e-05,10.59001]
[1776349414955,44.51,73483.99,18.8,-0.12786,9e-05,10.59001]
[1776349415118,44.51,73483.99,18.8,-0.12786,9e-05,10.59001]
[1776349415178,44.51,73484.33,18.8,-0.12783,9e-05,10.58827]
[1776349415402,44.51,73484.33,18.8,-0.12783,9e-05,10.58827]
[1776349415429,44.51,73484.33,18.8,-0.12783,9e-05,10.58827]
[1776349416109,44.51,73484.33,18.8,-0.12783,9e-05,10.58827]
[1776349416200,44.51,73474.29,18.8,-0.12877,9e-05,10.64063]
[1776349416714,44.51,73474.29,18.8,-0.12877,9e-05,10.64063]
[1776349417275,44.51,73474.29,18.8,-0.12877,9e-05,10.64063]
[1776349417397,44.51,73468.61,18.8,-0.1293,9e-05,10.67026]
[1776349418004,44.51,73468.61,18.8,-0.1293,9e-05,10.67026]
[1776349418547,44.51,73468.65,18.8,-0.1293,9e-05,10.67008]
[1776349419368,44.51,73462.15,18.8,-0.12991,9e-05,10.70395]
[1776349419373,44.51,73462.15,18.8,-0.12991,9e-05,10.70395]
[1776349419406,44.51,73462.15,18.8,-0.12991,9e-05,10.70395]
[1776349419445,44.51,73462.15,18.8,-0.12991,9e-05,10.70395]
[1776349419536,44.51,73462.15,18.8,-0.12991,9e-05,10.70395]
[1776349419681,44.51,73462.15,18.8,-0.12991,9e-05,10.70395]
[1776349419765,44.51,73462.15,18.8,-0.12991,9e-05,10.70395]
[1776349420086,44.51,73462.15,18.8,-0.12991,9e-05,10.70395]
[1776349420557,44.51,73454.27,18.8,-0.13065,9e-05,10.74499]
[1776349420638,44.51,73454.27,18.8,-0.13065,9e-05,10.74499]
[1776349420663,44.51,73454.27,18.8,-0.13065,9e-05,10.74499]
[1776349420784,44.51,73454.27,18.8,-0.13065,9e-05,10.74499]
[1776349421087,44.51,73446.82,18.8,-0.13135,9e-05,10.78376]
[1776349421347,44.51,73446.82,18.8,-0.13135,9e-05,10.78376]
[1776349421585,44.51,73446.82,18.8,-0.13135,9e-05,10.78376]
[1776349422296,44.51,73443.72,18.8,-0.13164,9e-05,10.8]
[1776349422554,44.51,73443.72,18.8,-0.13164,9e-05,10.8]
[1776349422770,44.51,73443.72,18.8,-0.13164,9e-05,10.8]
[1776349423008,44.51,73442.33,18.8,-0.13177,9e-05,10.8071]
[1776349423337,44.51,73442.33,18.8,-0.13177,9e-05,10.8071]
[1776349423752,44.51,73442.33,18.8,-0.13177,9e-05,10.8071]
[1776349424137,44.51,73442.33,18.8,-0.13177,9e-05,10.8071]
[1776349424337,44.51,73441.8,18.8,-0.13182,9e-05,10.8099]
[1776349425480,44.51,73437.1,18.8,-0.13227,0.0001,10.83445]
[1776349425529,44.51,73437.1,18.8,-0.13227,0.0001,10.83445]
[1776349425583,44.51,73437.1,18.8,-0.13227,0.0001,10.83445]
[1776349425660,44.51,73437.1,18.8,-0.13227,0.0001,10.83445]
[1776349425662,44.51,73437.1,18.8,-0.13227,0.0001,10.83445]
[1776349425785,44.51,73437.1,18.8,-0.13227,0.0001,10.83445]
[1776349425850,44.51,73437.1,18.8,-0.13227,0.0001,10.83445]
[1776349426013,44.51,73437.1,18.8,-0.13227,0.0001,10.83445]
[1776349426037,44.51,73437.1,18.8,-0.13227,0.0001,10.83445]
[1776349426156,44.51,73437.1,18.8,-0.13227,0.0001,10.83445]
[1776349426243,44.51,73443.52,18.8,-0.13166,9e-05,10.80095]
[1776349426469,44.51,73443.52,18.8,-0.13166,9e-05,10.80095]
[1776349426805,44.51,73455.33,18.8,-0.13054,9e-05,10.73922]
[1776349427443,44.51,73455.33,18.8,-0.13054,9e-05,10.73922]
[1776349428062,44.51,73455.33,18.8,-0.13054,9e-05,10.73922]
[1776349428084,44.51,73455.33,18.8,-0.13054,9e-05,10.73922]
[1776349428174,44.51,73455.33,18.8,-0.13054,9e-05,10.73922]
[1776349428266,44.51,73463.54,18.8,-0.12977,9e-05,10.6964]
[1776349428573,44.51,73463.54,18.8,-0.12977,9e-05,10.6964]
[1776349429183,44.51,73463.54,18.8,-0.12977,9e-05,10.6964]
[1776349429248,44.51,73475.09,18.8,-0.12869,9e-05,10.63628]
[1776349430914,44.51,73478.35,18.8,-0.12838,9e-05,10.61918]
[1776349431752,44.5,73488.38,18.8,-0.12745,9e-05,10.56685]
[1776349433353,44.5,73486.91,18.8,-0.12758,9e-05,10.57445]
[1776349434134,44.5,73486.91,18.8,-0.12758,9e-05,10.57445]
[1776349434185,44.5,73485.69,18.8,-0.1277,9e-05,10.58074]
[1776349438655,44.51,73481.2,18.8,-0.12812,9e-05,10.60463]
[1776349438772,44.51,73481.2,18.8,-0.12812,9e-05,10.60463]
[1776349438869,44.51,73481.2,18.8,-0.12812,9e-05,10.60463]
[1776349438999,44.51,73481.2,18.8,-0.12812,9e-05,10.60463]
[1776349439213,44.51,73481.2,18.8,-0.12812,9e-05,10.60463]
[1776349439240,44.51,73481.2,18.8,-0.12812,9e-05,10.60463]
[1776349439240,44.51,73486.54,18.8,-0.12763,9e-05,10.57701]
[1776349439400,44.51,73486.54,18.8,-0.12763,9e-05,10.57701]
[1776349439411,44.51,73486.54,18.8,-0.12763,9e-05,10.57701]
[1776349439606,44.51,73486.54,18.8,-0.12763,9e-05,10.57701]
[1776349439703,44.51,73486.54,18.8,-0.12763,9e-05,10.57701]
[1776349439988,44.51,73506.57,18.8,-0.12578,9e-05,10.47292]
[1776349440341,44.51,73506.57,18.8,-0.12578,9e-05,10.47292]
[1776349440633,44.51,73506.57,18.8,-0.12578,9e-05,10.47292]
[1776349440788,44.51,73506.57,18.8,-0.12578,9e-05,10.47292]
[1776349441150,44.51,73506.57,18.8,-0.12578,9e-05,10.47292]
[1776349441264,44.51,73517.86,18.8,-0.12475,9e-05,10.41433]
[1776349442513,44.51,73510.92,18.8,-0.12538,9e-05,10.45026]
[1776349442821,44.51,73510.92,18.8,-0.12538,9e-05,10.45026]
[1776349442857,44.51,73510.92,18.8,-0.12538,9e-05,10.45026]
[1776349443512,44.51,73512.28,18.8,-0.12526,9e-05,10.44314]
[1776349446637,44.51,73512.77,18.8,-0.12521,9e-05,10.44045]
[1776349447136,44.51,73512.77,18.8,-0.12521,9e-05,10.44045]
[1776349447293,44.51,73512.77,18.8,-0.12521,9e-05,10.44045]
[1776349447873,44.5,73497.31,18.8,-0.12662,9e-05,10.52047]
[1776349451287,44.5,73494.72,18.8,-0.12686,9e-05,10.53354]
[1776349451328,44.5,73494.72,18.8,-0.12686,9e-05,10.53354]
[1776349451560,44.5,73494.65,18.8,-0.12686,9e-05,10.53379]
[1776349451905,44.5,73484.2,18.8,-0.12783,9e-05,10.58806]
[1776349452663,44.5,73484.2,18.8,-0.12783,9e-05,10.58806]
[1776349452992,44.5,73484.2,18.8,-0.12783,9e-05,10.58806]
[1776349453185,44.5,73496.52,18.8,-0.12669,9e-05,10.52404]
[1776349454440,44.5,73498.73,18.8,-0.12648,9e-05,10.51238]
[1776349454766,44.5,73498.73,18.8,-0.12648,9e-05,10.51238]
[1776349454954,44.5,73498.73,18.8,-0.12648,9e-05,10.51238]
[1776349455202,44.5,73498.73,18.8,-0.12648,9e-05,10.51238]
[1776349455214,44.5,73498.73,18.8,-0.12648,9e-05,10.51238]
[1776349455329,44.5,73495.77,18.8,-0.12675,9e-05,10.52758]
[1776349456290,44.5,73479.42,18.8,-0.12827,9e-05,10.61275]
[1776349458370,44.5,73474.96,18.8,-0.12869,9e-05,10.63614]
[1776349458457,44.5,73474.96,18.8,-0.12869,9e-05,10.63614]
[1776349458555,44.5,73474.96,18.8,-0.12869,9e-05,10.63614]
[1776349458954,44.5,73465.05,18.8,-0.12962,9e-05,10.68779]
[1776349461429,44.5,73459.28,18.8,-0.13016,9e-05,10.71784]
[1776349464342,44.5,73456.27,18.8,-0.13044,9e-05,10.73345]
[1776349465524,44.5,73456.3,18.8,-0.13043,9e-05,10.73317]
[1776349465538,44.5,73456.3,18.8,-0.13043,9e-05,10.73317]
[1776349465745,44.5,73456.3,18.8,-0.13043,9e-05,10.73317]
[1776349465816,44.5,73456.3,18.8,-0.13043,9e-05,10.73317]
[1776349465895,44.5,73456.3,18.8,-0.13043,9e-05,10.73317]
[1776349466085,44.5,73456.3,18.8,-0.13043,9e-05,10.73317]
[1776349466185,44.5,73450.76,18.8,-0.13096,9e-05,10.762]
[1776349466951,44.5,73450.76,18.8,-0.13096,9e-05,10.762]
[1776349468463,44.5,73445.88,18.8,-0.13141,9e-05,10.78726]
[1776349468499,44.5,73445.88,18.8,-0.13141,9e-05,10.78726]
[1776349468579,44.5,73445.88,18.8,-0.13141,9e-05,10.78726]
[1776349468612,44.5,73445.88,18.8,-0.13141,9e-05,10.78726]
[1776349468892,44.5,73445.88,18.8,-0.13141,9e-05,10.78726]
[1776349469186,44.5,73445.88,18.8,-0.13141,9e-05,10.78726]
[1776349470478,44.5,73433.23,18.8,-0.13261,0.0001,10.853]
[1776349471662,44.5,73433.24,18.8,-0.13256,0.0001,10.84794]
[1776349471673,44.5,73433.24,18.8,-0.13256,0.0001,10.84794]
[1776349471691,44.5,73433.24,18.8,-0.13256,0.0001,10.84794]
[1776349471816,44.5,73433.24,18.8,-0.13256,0.0001,10.84794]
[1776349471906,44.5,73433.24,18.8,-0.13256,0.0001,10.84794]
[1776349472200,44.5,73433.24,18.8,-0.13256,0.0001,10.84794]
[1776349472284,44.5,73466.04,18.8,-0.12946,9e-05,10.67672]
[1776349472490,44.5,73466.04,18.8,-0.12946,9e-05,10.67672]
[1776349472570,44.5,73466.04,18.8,-0.12946,9e-05,10.67672]
[1776349472732,44.5,73466.04,18.8,-0.12946,9e-05,10.67672]
[1776349473234,44.5,73466.04,18.8,-0.12946,9e-05,10.67672]
[1776349473313,44.5,73484.42,18.8,-0.12774,9e-05,10.58112]
[1776349473503,44.5,73484.42,18.8,-0.12774,9e-05,10.58112]
[1776349474041,44.5,73484.42,18.8,-0.12774,9e-05,10.58112]
[1776349474621,44.5,73478.12,18.8,-0.12833,9e-05,10.61381]
[1776349474688,44.5,73478.12,18.8,-0.12833,9e-05,10.61381]
[1776349475090,44.5,73478.12,18.8,-0.12833,9e-05,10.61381]
[1776349475791,44.5,73482.65,18.8,-0.1279,9e-05,10.59014]
[1776349475799,44.5,73482.65,18.8,-0.1279,9e-05,10.59014]
[1776349476678,44.5,73482.15,18.8,-0.12795,9e-05,10.59266]
[1776349476800,44.5,73482.15,18.8,-0.12795,9e-05,10.59266]
[1776349477295,44.5,73482.15,18.8,-0.12795,9e-05,10.59266]
[1776349477296,44.5,73482.15,18.8,-0.12795,9e-05,10.59266]
[1776349478022,44.5,73480.95,18.8,-0.12806,9e-05,10.59863]
[1776349478321,44.5,73480.95,18.8,-0.12806,9e-05,10.59863]
[1776349478806,44.5,73488.95,18.8,-0.12731,9e-05,10.55686]
[1776349479084,44.5,73488.95,18.8,-0.12731,9e-05,10.55686]
[1776349479248,44.5,73488.95,18.8,-0.12731,9e-05,10.55686]
[1776349479282,44.5,73501.46,18.8,-0.12615,9e-05,10.49176]
[1776349480193,44.5,73501.46,18.8,-0.12615,9e-05,10.49176]
[1776349480269,44.5,73501.46,18.8,-0.12615,9e-05,10.49176]
[1776349480316,44.5,73501.46,18.8,-0.12615,9e-05,10.49176]
[1776349480316,44.5,73501.46,18.8,-0.12615,9e-05,10.49176]
[1776349480346,44.5,73501.46,18.8,-0.12615,9e-05,10.49176]
[1776349480398,44.5,73501.46,18.8,-0.12615,9e-05,10.49176]
[1776349480497,44.5,73506.5,18.8,-0.12569,9e-05,10.46548]
[1776349480649,44.5,73506.5,18.8,-0.12569,9e-05,10.46548]
[1776349480782,44.5,73506.5,18.8,-0.12569,9e-05,10.46548]
[1776349480827,44.5,73506.5,18.8,-0.12569,9e-05,10.46548]
[1776349481198,44.5,73506.5,18.8,-0.12569,9e-05,10.46548]
[1776349481344,44.5,73506.5,18.8,-0.12569,9e-05,10.46548]
[1776349481277,44.5,73480.72,18.8,-0.12807,9e-05,10.59932]
[1776349481733,44.5,73480.72,18.8,-0.12807,9e-05,10.59932]
[1776349482169,44.5,73480.68,18.8,-0.12807,9e-05,10.59955]
[1776349482597,44.5,73480.68,18.8,-0.12807,9e-05,10.59955]
[1776349482940,44.5,73480.68,18.8,-0.12807,9e-05,10.59955]
[1776349483392,44.5,73474.55,18.8,-0.12864,9e-05,10.63133]
[1776349484236,44.5,73474.55,18.8,-0.12864,9e-05,10.63133]
[1776349484291,44.5,73474.55,18.8,-0.12864,9e-05,10.63133]
[1776349484433,44.5,73473.09,18.8,-0.12878,9e-05,10.63882]
[1776349484599,44.5,73473.09,18.8,-0.12878,9e-05,10.63882]
[1776349485294,44.5,73473.09,18.8,-0.12878,9e-05,10.63882]
[1776349485882,44.5,73480.39,18.8,-0.12809,9e-05,10.60071]
[1776349486286,44.49,73483.97,18.8,-0.12776,9e-05,10.58195]
[1776349487573,44.49,73481.81,18.8,-0.12795,9e-05,10.5927]
[1776349487904,44.49,73481.81,18.8,-0.12795,9e-05,10.5927]
[1776349487927,44.49,73481.81,18.8,-0.12795,9e-05,10.5927]
[1776349487930,44.49,73481.81,18.8,-0.12795,9e-05,10.5927]
[1776349487992,44.49,73481.81,18.8,-0.12795,9e-05,10.5927]
[1776349488976,44.49,73484.04,18.8,-0.12774,9e-05,10.58111]
[1776349489003,44.49,73484.04,18.8,-0.12774,9e-05,10.58111]
[1776349489465,44.49,73489.04,18.8,-0.12728,9e-05,10.55484]
[1776349490233,44.49,73489.04,18.8,-0.12728,9e-05,10.55484]
[1776349491084,44.49,73492.5,18.8,-0.12695,9e-05,10.53661]
[1776349491222,44.49,73492.5,18.8,-0.12695,9e-05,10.53661]
[1776349491298,44.49,73502.95,18.8,-0.12599,9e-05,10.48214]
[1776349492234,44.49,73502.95,18.8,-0.12599,9e-05,10.48214]
[1776349492295,44.49,73515.14,18.8,-0.12487,9e-05,10.41876]
[1776349492671,44.49,73515.14,18.8,-0.12487,9e-05,10.41876]
[1776349492778,44.49,73515.14,18.8,-0.12487,9e-05,10.41876]
[1776349493308,44.49,73515.14,18.8,-0.12487,9e-05,10.41876]
[1776349493327,44.49,73515.14,18.8,-0.12487,9e-05,10.41876]
[1776349493362,44.49,73521.56,18.8,-0.12428,9e-05,10.38539]
[1776349494385,44.49,73535.0,18.8,-0.12305,9e-05,10.31543]
[1776349494583,44.49,73535.0,18.8,-0.12305,9e-05,10.31543]
[1776349494618,44.49,73535.0,18.8,-0.12305,9e-05,10.31543]
[1776349494882,44.49,73535.0,18.8,-0.12305,9e-05,10.31543]
[1776349494964,44.49,73535.0,18.8,-0.12305,9e-05,10.31543]
[1776349495064,44.49,73535.0,18.8,-0.12305,9e-05,10.31543]
[1776349495375,44.49,73544.16,18.8,-0.12222,9e-05,10.26783]
[1776349495547,44.49,73544.16,18.8,-0.12222,9e-05,10.26783]
[1776349495746,44.49,73544.16,18.8,-0.12222,9e-05,10.26783]
[1776349495958,44.49,73544.16,18.8,-0.12222,9e-05,10.26783]
[1776349496015,44.49,73544.16,18.8,-0.12222,9e-05,10.26783]
[1776349496098,44.49,73544.16,18.8,-0.12222,9e-05,10.26783]
[1776349496205,44.49,73544.16,18.8,-0.12222,9e-05,10.26783]
[1776349496258,44.49,73556.33,18.8,-0.12113,9e-05,10.20505]
[1776349497140,44.49,73556.33,18.8,-0.12113,9e-05,10.20505]
[1776349497870,44.49,73560.45,18.8,-0.12076,9e-05,10.18358]
[1776349498329,44.49,73562.84,18.8,-0.12054,9e-05,10.17111]
[1776349500327,44.49,73565.91,18.8,-0.12027,9e-05,10.15521]
[1776349502650,44.48,73564.95,18.8,-0.12035,9e-05,10.15999]
[1776349503303,44.48,73564.95,18.8,-0.12035,9e-05,10.15999]
[1776349504580,44.48,73566.82,18.8,-0.12018,9e-05,10.15026]
[1776349504609,44.48,73566.82,18.8,-0.12018,9e-05,10.15026]
[1776349505326,44.48,73553.92,18.8,-0.12133,9e-05,10.21667]
[1776349505463,44.48,73553.92,18.8,-0.12133,9e-05,10.21667]
[1776349506772,44.48,73546.88,18.8,-0.12196,9e-05,10.25279]
[1776349506835,44.48,73546.88,18.8,-0.12196,9e-05,10.25279]
[1776349507044,44.48,73546.88,18.8,-0.12196,9e-05,10.25279]
[1776349507340,44.48,73543.25,18.8,-0.12229,9e-05,10.27153]
[1776349510414,44.48,73538.14,18.8,-0.12274,9e-05,10.29746]
[1776349513239,44.48,73540.11,18.8,-0.12254,9e-05,10.28616]
[1776349513603,44.48,73536.34,18.8,-0.12288,9e-05,10.30538]
[1776349513686,44.48,73536.34,18.8,-0.12288,9e-05,10.30538]
[1776349513771,44.48,73536.34,18.8,-0.12288,9e-05,10.30538]
[1776349516408,44.47,73525.0,18.8,-0.12389,9e-05,10.3631]
[1776349519429,44.47,73539.84,18.8,-0.12253,9e-05,10.28561]
[1776349520157,44.47,73539.84,18.8,-0.12253,9e-05,10.28561]
[1776349520545,44.47,73547.12,18.8,-0.12187,9e-05,10.24768]
[1776349521189,44.47,73547.12,18.8,-0.12187,9e-05,10.24768]
[1776349523291,44.47,73540.9,18.8,-0.12242,9e-05,10.27934]
[1776349523482,44.47,73540.9,18.8,-0.12242,9e-05,10.27934]
[1776349523544,44.47,73540.9,18.8,-0.12242,9e-05,10.27915]
[1776349523620,44.47,73540.9,18.8,-0.12242,9e-05,10.27915]
[1776349523872,44.47,73540.9,18.8,-0.12242,9e-05,10.27915]
[1776349523981,44.47,73540.9,18.8,-0.12242,9e-05,10.27915]
[1776349524014,44.47,73540.9,18.8,-0.12242,9e-05,10.27915]
[1776349524256,44.47,73550.6,18.8,-0.12155,9e-05,10.22907]
[1776349529279,44.47,73549.21,18.8,-0.12166,9e-05,10.23524]
[1776349532052,44.46,73551.68,18.8,-0.12143,9e-05,10.22211]
[1776349533789,44.46,73548.51,18.8,-0.12166,9e-05,10.23314]
[1776349533828,44.46,73548.51,18.8,-0.12166,9e-05,10.23314]
[1776349533863,44.46,73548.51,18.8,-0.12166,9e-05,10.23314]
[1776349535430,44.46,73531.52,18.8,-0.12318,9e-05,10.32051]
[1776349536966,44.46,73527.67,18.8,-0.12353,9e-05,10.34011]
[1776349538657,44.46,73525.81,18.8,-0.12368,9e-05,10.34903]
[1776349538768,44.46,73525.81,18.8,-0.12368,9e-05,10.34903]
[1776349539038,44.46,73525.81,18.8,-0.12368,9e-05,10.34903]
[1776349539204,44.46,73525.81,18.8,-0.12368,9e-05,10.34903]
[1776349539224,44.46,73525.81,18.8,-0.12368,9e-05,10.34903]
[1776349539351,44.46,73525.81,18.8,-0.12368,9e-05,10.34903]
[1776349540175,44.46,73532.74,18.8,-0.12305,9e-05,10.31281]
[1776349540482,44.46,73554.04,18.8,-0.12113,9e-05,10.2025]
[1776349540509,44.46,73554.04,18.8,-0.12113,9e-05,10.2025]
[1776349541311,44.46,73554.04,18.8,-0.12113,9e-05,10.2025]
[1776349541454,44.46,73554.04,18.8,-0.12113,9e-05,10.2025]
[1776349541475,44.46,73569.79,18.8,-0.11972,9e-05,10.1212]
[1776349541891,44.46,73569.79,18.8,-0.11972,9e-05,10.1212]
[1776349542697,44.45,73565.29,18.8,-0.12012,9e-05,10.14434]
[1776349543302,44.45,73565.29,18.8,-0.12012,9e-05,10.14434]
[1776349544595,44.45,73559.21,18.8,-0.12066,9e-05,10.17551]
[1776349544831,44.45,73559.21,18.8,-0.12066,9e-05,10.17551]
[1776349544836,44.45,73559.21,18.8,-0.12066,9e-05,10.17551]
[1776349544878,44.45,73559.21,18.8,-0.12066,9e-05,10.17551]
[1776349545306,44.45,73559.21,18.8,-0.12066,9e-05,10.17551]
[1776349546848,44.45,73554.77,18.8,-0.12105,9e-05,10.19817]
[1776349548691,44.45,73548.88,18.8,-0.12158,9e-05,10.22823]
[1776349550176,44.45,73552.71,18.8,-0.12123,9e-05,10.20828]
[1776349551644,44.45,73551.38,18.8,-0.12134,9e-05,10.21481]
[1776349551696,44.45,73551.38,18.8,-0.12134,9e-05,10.21481]
[1776349551928,44.45,73560.94,18.8,-0.12049,9e-05,10.16535]
[1776349552962,44.45,73560.94,18.8,-0.12049,9e-05,10.16535]
[1776349553301,44.45,73560.94,18.8,-0.12049,9e-05,10.16535]
[1776349553418,44.45,73560.94,18.8,-0.12049,9e-05,10.16535]
[1776349553434,44.45,73560.94,18.8,-0.12049,9e-05,10.16535]
[1776349554259,44.45,73568.12,18.8,-0.11984,9e-05,10.12807]
[1776349558935,44.45,73581.3,18.8,-0.11866,9e-05,10.05926]
[1776349560440,44.45,73581.07,18.8,-0.11868,9e-05,10.06031]
[1776349561169,44.45,73580.77,18.8,-0.1187,9e-05,10.06172]
[1776349561792,44.44,73581.53,18.8,-0.11863,9e-05,10.05767]
[1776349564135,44.44,73590.76,18.8,-0.11782,9e-05,10.01001]
[1776349570426,44.44,73587.7,18.8,-0.11808,9e-05,10.02539]
[1776349570535,44.44,73587.7,18.8,-0.11808,9e-05,10.02539]
[1776349571811,44.44,73599.67,18.8,-0.11703,9e-05,9.96378]
[1776349572918,44.44,73599.67,18.8,-0.11703,9e-05,9.96378]
[1776349573097,44.44,73599.67,18.8,-0.11703,9e-05,9.96378]
[1776349573249,44.44,73599.67,18.8,-0.11703,9e-05,9.96378]
[1776349573278,44.44,73599.67,18.8,-0.11703,9e-05,9.96378]
[1776349573532,44.44,73599.67,18.8,-0.11703,9e-05,9.96378]
[1776349573671,44.44,73600.49,18.8,-0.11696,9e-05,9.95958]
[1776349573704,44.44,73600.49,18.8,-0.11696,9e-05,9.95958]
[1776349574293,44.44,73600.49,18.8,-0.11696,9e-05,9.95958]
[1776349574385,44.44,73560.29,18.8,-0.1205,9e-05,10.16637]
[1776349574560,44.44,73560.29,18.8,-0.1205,9e-05,10.16637]
[1776349574662,44.44,73560.29,18.8,-0.1205,9e-05,10.16637]
[1776349574994,44.44,73560.29,18.8,-0.1205,9e-05,10.16637]
[1776349575128,44.44,73560.29,18.8,-0.1205,9e-05,10.16637]
[1776349575393,44.44,73560.29,18.8,-0.1205,9e-05,10.16637]
[1776349575433,44.44,73550.65,18.8,-0.12136,9e-05,10.216]
[1776349576063,44.44,73550.65,18.8,-0.12136,9e-05,10.216]
[1776349576175,44.44,73550.65,18.8,-0.12136,9e-05,10.216]
[1776349576436,44.44,73550.65,18.8,-0.12136,9e-05,10.216]
[1776349576495,44.44,73536.69,18.8,-0.12262,9e-05,10.28795]
[1776349578131,44.44,73534.42,18.8,-0.12282,9e-05,10.29941]
[1776349578893,44.44,73531.43,18.8,-0.12308,9e-05,10.31459]
[1776349581163,44.44,73521.78,18.8,-0.12394,9e-05,10.36358]
[1776349583010,44.44,73527.15,18.8,-0.12345,9e-05,10.33539]
[1776349583083,44.43,73538.77,18.8,-0.12239,9e-05,10.27494]
[1776349583633,44.43,73538.77,18.8,-0.12239,9e-05,10.27494]
[1776349584117,44.43,73538.77,18.8,-0.12239,9e-05,10.27494]
[1776349584212,44.43,73538.77,18.8,-0.12239,9e-05,10.27494]
[1776349585248,44.43,73542.75,18.8,-0.12203,9e-05,10.25412]
[1776349586197,44.43,73547.86,18.8,-0.12157,9e-05,10.2275]
[1776349586238,44.43,73547.86,18.8,-0.12157,9e-05,10.2275]
[1776349586444,44.43,73547.86,18.8,-0.12157,9e-05,10.2275]
[1776349586451,44.43,73547.86,18.8,-0.12157,9e-05,10.2275]
[1776349586549,44.43,73559.71,18.8,-0.1205,9e-05,10.16617]
[1776349586565,44.43,73559.71,18.8,-0.1205,9e-05,10.16617]
[1776349586833,44.43,73559.71,18.8,-0.1205,9e-05,10.16617]
[1776349586975,44.43,73559.71,18.8,-0.1205,9e-05,10.16617]
[1776349587117,44.43,73559.71,18.8,-0.1205,9e-05,10.16617]
[1776349587389,44.43,73559.71,18.8,-0.1205,9e-05,10.16617]
[1776349587547,44.43,73579.06,18.8,-0.11878,9e-05,10.06624]
[1776349588087,44.43,73579.06,18.8,-0.11878,9e-05,10.06624]
[1776349588411,44.43,73579.06,18.8,-0.11878,9e-05,10.06624]
[1776349588468,44.43,73590.89,18.8,-0.11774,9e-05,10.00532]
[1776349591818,44.43,73585.68,18.8,-0.11815,9e-05,10.0271]
[1776349592547,44.43,73585.68,18.8,-0.11815,9e-05,10.0271]
[1776349592877,44.43,73587.61,18.8,-0.11798,9e-05,10.01709]
[1776349593301,44.43,73587.61,18.8,-0.11798,9e-05,10.01709]
[1776349593540,44.43,73587.61,18.8,-0.11798,9e-05,10.01709]
[1776349593742,44.43,73586.04,18.8,-0.11811,9e-05,10.02509]
[1776349593819,44.43,73586.04,18.8,-0.11811,9e-05,10.02509]
[1776349593977,44.43,73574.25,18.8,-0.11915,9e-05,10.08562]
[1776349594568,44.43,73574.25,18.8,-0.11915,9e-05,10.08562]
[1776349594975,44.43,73574.25,18.8,-0.11915,9e-05,10.08562]
[1776349595423,44.43,73574.25,18.8,-0.11915,9e-05,10.08562]
[1776349595511,44.43,73574.25,18.8,-0.11915,9e-05,10.08562]
[1776349595505,44.43,73565.33,18.8,-0.11994,9e-05,10.13138]
[1776349595666,44.43,73565.33,18.8,-0.11994,9e-05,10.13138]
[1776349595977,44.43,73565.33,18.8,-0.11994,9e-05,10.13138]
[1776349596333,44.43,73565.33,18.8,-0.11994,9e-05,10.13138]
[1776349596389,44.43,73552.04,18.8,-0.12112,9e-05,10.19967]
[1776349598721,44.43,73558.88,18.8,-0.1205,9e-05,10.16413]
[1776349599446,44.43,73558.88,18.8,-0.1205,9e-05,10.16413]
[1776349599720,44.43,73558.83,18.8,-0.12051,9e-05,10.16429]
[1776349602996,44.42,73560.03,18.8,-0.12039,9e-05,10.15746]
[1776349603141,44.42,73560.03,18.8,-0.12039,9e-05,10.15746]
[1776349603156,44.42,73560.03,18.8,-0.12039,9e-05,10.15746]
[1776349604050,44.42,73544.42,18.8,-0.12178,9e-05,10.23767]
[1776349606109,44.42,73542.47,18.8,-0.12195,9e-05,10.24754]
[1776349606523,44.42,73542.47,18.8,-0.12195,9e-05,10.24754]
[1776349607071,44.42,73553.0,18.8,-0.121,9e-05,10.19271]
[1776349609474,44.42,73549.73,18.8,-0.12129,9e-05,10.20946]
[1776349609530,44.42,73549.73,18.8,-0.12129,9e-05,10.20946]
[1776349609747,44.42,73546.9,18.8,-0.12154,9e-05,10.22392]
[1776349613926,44.42,73539.54,18.8,-0.12219,9e-05,10.26121]
[1776349614179,44.42,73539.54,18.8,-0.12219,9e-05,10.26121]
[1776349614367,44.42,73539.54,18.8,-0.12219,9e-05,10.26121]
[1776349614431,44.42,73539.54,18.8,-0.12219,9e-05,10.26121]
[1776349616313,44.42,73555.22,18.8,-0.12078,9e-05,10.17983]
[1776349616625,44.42,73555.55,18.8,-0.12075,9e-05,10.17802]
[1776349617142,44.42,73568.69,18.8,-0.11958,9e-05,10.11018]
[1776349618068,44.42,73568.69,18.8,-0.11958,9e-05,10.11018]
[1776349619272,44.42,73573.8,18.8,-0.11912,9e-05,10.08387]
[1776349621079,44.42,73570.19,18.8,-0.11944,9e-05,10.10211]
[1776349621157,44.42,73570.19,18.8,-0.11944,9e-05,10.10211]
[1776349622166,44.41,73576.95,18.8,-0.11884,9e-05,10.06713]
[1776349622669,44.41,73584.01,18.8,-0.11821,9e-05,10.03068]
[1776349623431,44.41,73584.01,18.8,-0.11821,9e-05,10.03068]
[1776349624672,44.41,73585.48,18.8,-0.11808,9e-05,10.02297]
[1776349624800,44.41,73585.48,18.8,-0.11808,9e-05,10.02297]
[1776349625145,44.41,73585.48,18.8,-0.11808,9e-05,10.02297]
[1776349625972,44.41,73588.67,18.8,-0.1178,9e-05,10.00651]
[1776349627152,44.41,73591.64,18.8,-0.11754,9e-05,9.99121]
[1776349631204,44.41,73592.83,18.8,-0.11743,9e-05,9.98504]
[1776349631486,44.41,73592.83,18.8,-0.11743,9e-05,9.98504]
[1776349633303,44.41,73594.54,18.8,-0.11728,9e-05,9.97625]
[1776349638486,44.41,73592.1,18.8,-0.1175,9e-05,9.98874]
[1776349638610,44.41,73592.1,18.8,-0.1175,9e-05,9.98874]
[1776349638667,44.41,73591.82,18.8,-0.11752,9e-05,9.99016]
[1776349638745,44.41,73591.82,18.8,-0.11752,9e-05,9.99016]
[1776349638771,44.41,73591.82,18.8,-0.11752,9e-05,9.99016]
[1776349639332,44.41,73578.5,18.8,-0.11869,9e-05,10.0586]
[1776349640621,44.41,73578.5,18.8,-0.11869,9e-05,10.0586]
[1776349640624,44.41,73578.5,18.8,-0.11869,9e-05,10.0586]
[1776349641664,44.41,73580.63,18.8,-0.1185,9e-05,10.04776]
[1776349642707,44.41,73585.49,18.8,-0.11808,9e-05,10.02287]
[1776349643358,44.41,73585.49,18.8,-0.11808,9e-05,10.02287]
[1776349643943,44.41,73585.44,18.8,-0.11808,9e-05,10.02305]
[1776349644845,44.41,73590.33,18.8,-0.11765,9e-05,9.99786]
[1776349644878,44.41,73590.33,18.8,-0.11765,9e-05,9.99786]
[1776349644905,44.41,73590.33,18.8,-0.11765,9e-05,9.99786]
[1776349647734,44.41,73600.83,18.8,-0.11673,9e-05,9.94399]
[1776349653222,44.41,73595.86,18.8,-0.11713,9e-05,9.96503]
[1776349658353,44.41,73606.68,18.8,-0.11619,9e-05,9.9098]
[1776349664508,44.42,73605.87,18.8,-0.11627,9e-05,9.91456]
[1776349669543,44.42,73607.01,18.8,-0.11618,9e-05,9.90911]
[1776349671156,44.42,73609.48,18.8,-0.11596,9e-05,9.89656]
[1776349671167,44.42,73609.48,18.8,-0.11596,9e-05,9.89656]
[1776349671557,44.42,73612.74,18.8,-0.11568,9e-05,9.87999]
[1776349675273,44.42,73615.45,18.8,-0.11545,9e-05,9.86648]
[1776349675584,44.42,73614.8,18.8,-0.11551,9e-05,9.86996]
[1776349677598,44.42,73601.93,18.8,-0.11663,9e-05,9.93618]
[1776349678226,44.42,73601.93,18.8,-0.11663,9e-05,9.93618]
[1776349678252,44.42,73601.93,18.8,-0.11663,9e-05,9.93618]
[1776349681627,44.42,73618.8,18.8,-0.11518,9e-05,9.85015]
[1776349683622,44.42,73621.85,18.8,-0.11492,9e-05,9.83466]
[1776349683662,44.42,73621.85,18.8,-0.11492,9e-05,9.83466]
[1776349683646,44.42,73622.62,18.8,-0.11485,9e-05,9.83091]
[1776349683724,44.42,73622.62,18.8,-0.11485,9e-05,9.83091]
[1776349684651,44.42,73627.61,18.8,-0.11443,9e-05,9.80563]
[1776349685481,44.42,73627.61,18.8,-0.11443,9e-05,9.80563]
[1776349685670,44.42,73636.41,18.8,-0.11367,9e-05,9.76068]
[1776349687444,44.42,73636.74,18.8,-0.11364,9e-05,9.75898]
[1776349687497,44.42,73636.74,18.8,-0.11364,9e-05,9.75898]
[1776349690318,44.42,73641.68,18.8,-0.11323,9e-05,9.734]
[1776349690324,44.42,73641.68,18.8,-0.11323,9e-05,9.734]
[1776349690416,44.42,73641.68,18.8,-0.11323,9e-05,9.734]
[1776349690993,44.42,73642.83,18.8,-0.11313,9e-05,9.72824]
[1776349691870,44.42,73648.39,18.8,-0.11266,8e-05,9.69984]
[1776349693613,44.42,73652.44,18.8,-0.11231,8e-05,9.67918]
[1776349693647,44.42,73652.44,18.8,-0.11231,8e-05,9.67918]
[1776349693673,44.42,73652.44,18.8,-0.11231,8e-05,9.67918]
[1776349693763,44.42,73655.37,18.8,-0.11206,8e-05,9.66427]
[1776349693789,44.42,73655.37,18.8,-0.11206,8e-05,9.66427]
[1776349696710,44.42,73664.88,18.8,-0.11126,8e-05,9.61601]
[1776349697085,44.42,73664.88,18.8,-0.11126,8e-05,9.61601]
[1776349697764,44.42,73666.56,18.8,-0.11112,8e-05,9.60763]
[1776349701204,44.43,73677.64,18.8,-0.1102,8e-05,9.55184]
[1776349701549,44.43,73677.64,18.8,-0.1102,8e-05,9.55184]
[1776349701637,44.43,73677.64,18.8,-0.1102,8e-05,9.55184]
[1776349701705,44.43,73688.53,18.8,-0.1093,8e-05,9.49691]
[1776349702051,44.43,73688.53,18.8,-0.1093,8e-05,9.49691]
[1776349702585,44.43,73688.53,18.8,-0.1093,8e-05,9.49691]
[1776349702686,44.43,73697.26,18.8,-0.10858,8e-05,9.45307]
[1776349703557,44.43,73697.26,18.8,-0.10858,8e-05,9.45307]
[1776349703968,44.43,73702.62,18.8,-0.10813,8e-05,9.42586]
[1776349704152,44.43,73702.62,18.8,-0.10813,8e-05,9.42586]
[1776349704199,44.43,73702.62,18.8,-0.10813,8e-05,9.42586]
[1776349704579,44.42,73715.13,18.8,-0.10708,8e-05,9.36148]
[1776349705215,44.42,73715.13,18.8,-0.10708,8e-05,9.36148]
[1776349709952,44.42,73719.5,18.8,-0.10671,8e-05,9.33832]
[1776349710096,44.42,73719.5,18.8,-0.10671,8e-05,9.33832]
[1776349712245,44.42,73720.54,18.8,-0.10662,8e-05,9.33276]
[1776349717919,44.42,73726.52,18.8,-0.10609,8e-05,9.29861]
[1776349719057,44.42,73726.52,18.8,-0.10609,8e-05,9.29861]
[1776349720960,44.42,73728.28,18.8,-0.10595,8e-05,9.28983]
[1776349721101,44.42,73728.28,18.8,-0.10595,8e-05,9.28983]
[1776349721407,44.42,73728.28,18.8,-0.10595,8e-05,9.28983]
[1776349721925,44.42,73729.22,18.8,-0.10588,8e-05,9.28515]
[1776349721988,44.42,73729.22,18.8,-0.10588,8e-05,9.28515]
[1776349722187,44.42,73729.22,18.8,-0.10588,8e-05,9.28515]
[1776349723620,44.42,73748.04,18.8,-0.10436,8e-05,9.19104]
[1776349725699,44.42,73749.17,18.8,-0.10427,8e-05,9.18558]
[1776349726081,44.43,73750.45,18.8,-0.1042,8e-05,9.18108]
[1776349728199,44.43,73759.4,18.8,-0.10349,8e-05,9.13686]
[1776349730169,44.43,73762.62,18.8,-0.10324,8e-05,9.12133]
[1776349730189,44.43,73762.62,18.8,-0.10324,8e-05,9.12133]
[1776349730205,44.43,73762.62,18.8,-0.10324,8e-05,9.12133]
[1776349730228,44.43,73762.62,18.8,-0.10324,8e-05,9.12133]
[1776349730267,44.43,73762.62,18.8,-0.10324,8e-05,9.12133]
[1776349730292,44.43,73762.62,18.8,-0.10324,8e-05,9.12133]
[1776349730363,44.43,73762.62,18.8,-0.10324,8e-05,9.12133]
[1776349730392,44.43,73768.5,18.8,-0.10278,8e-05,9.09233]
[1776349735102,44.43,73766.98,18.8,-0.1029,8e-05,9.10007]
[1776349735387,44.43,73766.98,18.8,-0.1029,8e-05,9.10007]
[1776349740024,44.43,73768.68,18.8,-0.10277,8e-05,9.09186]
[1776349745123,44.43,73771.71,18.8,-0.10254,8e-05,9.07704]
[1776349749125,44.43,73764.61,18.8,-0.1031,8e-05,9.11245]
[1776349749138,44.43,73764.61,18.8,-0.1031,8e-05,9.11245]
[1776349751477,44.43,73762.94,18.8,-0.10323,8e-05,9.12074]
[1776349751485,44.43,73762.94,18.8,-0.10323,8e-05,9.12074]
[1776349751547,44.43,73753.29,18.8,-0.104,8e-05,9.16885]
[1776349753062,44.43,73750.53,18.8,-0.10423,8e-05,9.1828]
[1776349755196,44.43,73743.83,18.8,-0.10477,8e-05,9.21655]
[1776349755346,44.43,73743.83,18.8,-0.10477,8e-05,9.21655]
[1776349755384,44.43,73743.83,18.8,-0.10477,8e-05,9.21655]
[1776349761230,44.44,73743.95,18.8,-0.10477,8e-05,9.21668]
[1776349761921,44.44,73743.95,18.8,-0.10477,8e-05,9.21668]
[1776349762106,44.44,73743.95,18.8,-0.10477,8e-05,9.21668]
[1776349762929,44.44,73748.37,18.8,-0.10442,8e-05,9.19468]
[1776349762932,44.44,73748.37,18.8,-0.10442,8e-05,9.19468]
[1776349762939,44.44,73748.37,18.8,-0.10442,8e-05,9.19468]
[1776349763244,44.44,73750.18,18.8,-0.10427,8e-05,9.18578]
[1776349765241,44.44,73750.37,18.8,-0.10426,8e-05,9.1847]
[1776349765243,44.44,73750.37,18.8,-0.10426,8e-05,9.1847]
[1776349767501,44.44,73751.59,18.8,-0.10415,8e-05,9.17837]
[1776349767541,44.44,73751.59,18.8,-0.10415,8e-05,9.17837]
[1776349767800,44.44,73751.03,18.8,-0.1042,8e-05,9.18106]
[1776349768260,44.44,73751.03,18.8,-0.1042,8e-05,9.18106]
[1776349768279,44.44,73762.63,18.8,-0.10327,8e-05,9.12307]
[1776349771311,44.44,73767.24,18.8,-0.1029,8e-05,9.10009]
[1776349777418,44.44,73774.25,18.8,-0.10231,8e-05,9.06078]
[1776349780392,44.44,73774.42,18.8,-0.1023,8e-05,9.06018]
[1776349784524,44.44,73784.14,18.8,-0.10154,8e-05,9.01237]
[1776349785028,44.44,73787.52,18.8,-0.10127,8e-05,8.99577]
[1776349785037,44.44,73787.52,18.8,-0.10127,8e-05,8.99577]
[1776349785291,44.44,73787.52,18.8,-0.10127,8e-05,8.99577]
[1776349785628,44.44,73787.52,18.8,-0.10127,8e-05,8.99577]
[1776349785903,44.44,73790.64,18.8,-0.10103,8e-05,8.9805]
[1776349785947,44.44,73790.64,18.8,-0.10103,8e-05,8.9805]
[1776349786010,44.44,73790.64,18.8,-0.10103,8e-05,8.9805]
[1776349786410,44.44,73799.82,18.8,-0.10032,8e-05,8.93527]
[1776349788274,44.44,73801.37,18.8,-0.1002,8e-05,8.92789]
[1776349788290,44.44,73801.37,18.8,-0.1002,8e-05,8.92789]
[1776349788481,44.44,73800.79,18.8,-0.10025,8e-05,8.93104]
[1776349790255,44.44,73799.2,18.8,-0.10038,8e-05,8.93893]
[1776349795900,44.44,73797.44,18.8,-0.10052,8e-05,8.94787]
[1776349796483,44.44,73797.44,18.8,-0.10052,8e-05,8.94787]
[1776349796489,44.44,73797.44,18.8,-0.10052,8e-05,8.94787]
[1776349796723,44.44,73797.44,18.8,-0.10052,8e-05,8.94787]
[1776349796731,44.44,73793.41,18.8,-0.10083,8e-05,8.96783]
[1776349801454,44.45,73787.97,18.8,-0.10127,8e-05,8.99562]
[1776349803923,44.45,73782.37,18.8,-0.10172,8e-05,9.02384]
[1776349804542,44.45,73779.49,18.8,-0.10197,8e-05,9.03954]
[1776349808986,44.45,73779.28,18.8,-0.10199,8e-05,9.04094]
[1776349811831,44.45,73784.73,18.8,-0.10156,8e-05,9.01415]
[1776349812901,44.45,73792.04,18.8,-0.10099,8e-05,8.97806]
[1776349813608,44.45,73788.07,18.8,-0.10131,8e-05,8.99793]
[1776349815859,44.46,73787.44,18.8,-0.10136,8e-05,9.00142]
[1776349816630,44.46,73785.88,18.8,-0.10149,8e-05,9.00933]
[1776349821665,44.46,73777.16,18.8,-0.10218,8e-05,9.05325]
[1776349825396,44.46,73780.1,18.8,-0.10196,8e-05,9.03892]
[1776349826097,44.46,73780.3,18.8,-0.10194,8e-05,9.03804]
[1776349827473,44.46,73786.04,18.8,-0.10149,8e-05,9.00967]
[1776349827653,44.46,73786.04,18.8,-0.10149,8e-05,9.00967]
[1776349827708,44.46,73798.49,18.8,-0.10052,8e-05,8.94795]
[1776349828141,44.46,73798.49,18.8,-0.10052,8e-05,8.94795]
[1776349829553,44.46,73802.91,18.8,-0.10017,8e-05,8.92612]
[1776349833017,44.46,73804.3,18.8,-0.10002,8e-05,8.91474]
[1776349834640,44.46,73806.77,18.8,-0.09983,8e-05,8.9026]
[1776349835088,44.46,73807.25,18.8,-0.0998,8e-05,8.90092]
[1776349836362,44.46,73814.42,18.8,-0.09925,8e-05,8.86564]
[1776349836583,44.46,73814.42,18.8,-0.09925,8e-05,8.86564]
[1776349836832,44.46,73814.42,18.8,-0.09925,8e-05,8.86564]
[1776349836837,44.46,73814.42,18.8,-0.09925,8e-05,8.86564]
[1776349838063,44.46,73819.65,18.8,-0.09885,8e-05,8.84014]
[1776349838205,44.46,73819.65,18.8,-0.09885,8e-05,8.84014]
[1776349838719,44.46,73819.65,18.8,-0.09885,8e-05,8.84014]
[1776349841470,44.46,73819.33,18.8,-0.09888,8e-05,8.84217]
[1776349841471,44.46,73819.33,18.8,-0.09888,8e-05,8.84217]
[1776349841545,44.46,73819.33,18.8,-0.09888,8e-05,8.84217]
[1776349842312,44.46,73820.69,18.8,-0.09878,8e-05,8.83564]
[1776349842403,44.46,73820.69,18.8,-0.09878,8e-05,8.83564]
[1776349844318,44.47,73830.06,18.8,-0.09807,8e-05,8.78994]
[1776349850495,44.47,73833.73,18.8,-0.0978,8e-05,8.77307]
[1776349850921,44.47,73834.93,18.8,-0.09772,8e-05,8.76765]
[1776349852937,44.47,73836.61,18.8,-0.09759,8e-05,8.75969]
[1776349854114,44.47,73835.33,18.8,-0.0977,8e-05,8.76654]
[1776349854728,44.47,73835.33,18.8,-0.0977,8e-05,8.76654]
[1776349854782,44.47,73835.33,18.8,-0.0977,8e-05,8.76654]
[1776349854918,44.47,73840.71,18.8,-0.09729,8e-05,8.74044]
[1776349855032,44.47,73840.71,18.8,-0.09729,8e-05,8.74044]
[1776349855047,44.47,73840.71,18.8,-0.09729,8e-05,8.74044]
[1776349855114,44.47,73840.71,18.8,-0.09729,8e-05,8.74044]
[1776349855237,44.47,73840.71,18.8,-0.09729,8e-05,8.74044]
[1776349855761,44.47,73840.71,18.8,-0.09729,8e-05,8.74044]
[1776349855901,44.47,73840.71,18.8,-0.09729,8e-05,8.74044]
[1776349855781,44.47,73846.45,18.8,-0.09686,8e-05,8.71234]
[1776349856103,44.47,73846.45,18.8,-0.09686,8e-05,8.71234]
[1776349856730,44.47,73846.45,18.8,-0.09686,8e-05,8.71234]
[1776349856801,44.47,73846.45,18.8,-0.09686,8e-05,8.71234]
[1776349856784,44.48,73865.26,18.8,-0.09544,8e-05,8.62091]
[1776349856897,44.48,73865.26,18.8,-0.09544,8e-05,8.62091]
[1776349856922,44.48,73865.26,18.8,-0.09544,8e-05,8.62091]
[1776349856982,44.48,73865.26,18.8,-0.09544,8e-05,8.62091]
[1776349857817,44.47,73878.45,18.8,-0.09445,7e-05,8.55621]
[1776349858080,44.47,73878.45,18.8,-0.09445,7e-05,8.55621]
[1776349858289,44.47,73878.45,18.8,-0.09445,7e-05,8.55621]
[1776349858340,44.47,73878.45,18.8,-0.09445,7e-05,8.55621]
[1776349858793,44.47,73895.71,18.8,-0.09317,7e-05,8.47261]
[1776349860039,44.47,73902.86,18.8,-0.09265,7e-05,8.43823]
[1776349860093,44.47,73902.86,18.8,-0.09265,7e-05,8.43823]
[1776349860250,44.47,73902.86,18.8,-0.09265,7e-05,8.43823]
[1776349860555,44.47,73902.86,18.8,-0.09265,7e-05,8.43823]
[1776349860902,44.48,73906.0,18.8,-0.09242,7e-05,8.4233]
[1776349861189,44.48,73906.0,18.8,-0.09242,7e-05,8.4233]
[1776349861375,44.48,73906.0,18.8,-0.09242,7e-05,8.4233]
[1776349862900,44.49,73893.88,18.8,-0.09338,7e-05,8.48618]
[1776349863601,44.49,73893.88,18.8,-0.09338,7e-05,8.48618]
[1776349863634,44.49,73884.51,18.8,-0.09409,7e-05,8.53293]
[1776349866475,44.5,73882.74,18.8,-0.09424,7e-05,8.54294]
[1776349866506,44.5,73882.74,18.8,-0.09424,7e-05,8.54294]
[1776349871203,44.5,73873.08,18.8,-0.09497,7e-05,8.59028]
[1776349871426,44.5,73873.08,18.8,-0.09497,7e-05,8.59028]
[1776349873009,44.5,73869.61,18.8,-0.09523,7e-05,8.60709]
[1776349874098,44.5,73868.24,18.8,-0.09533,7e-05,8.61371]
[1776349877591,44.5,73871.71,18.8,-0.09507,7e-05,8.59682]
[1776349877605,44.5,73871.71,18.8,-0.09507,7e-05,8.59682]
[1776349877841,44.5,73871.71,18.8,-0.09507,7e-05,8.59682]
[1776349878032,44.5,73872.73,18.8,-0.09499,7e-05,8.59183]
[1776349878084,44.5,73872.73,18.8,-0.09499,7e-05,8.59183]
[1776349878660,44.5,73872.73,18.8,-0.09499,7e-05,8.59183]
[1776349878703,44.5,73872.73,18.8,-0.09499,7e-05,8.59183]
[1776349878721,44.5,73872.73,18.8,-0.09499,7e-05,8.59183]
[1776349878761,44.5,73886.59,18.8,-0.09396,7e-05,8.52453]
[1776349879836,44.5,73895.6,18.8,-0.0933,7e-05,8.481]
[1776349880197,44.5,73895.6,18.8,-0.0933,7e-05,8.481]
[1776349880663,44.5,73895.6,18.8,-0.0933,7e-05,8.481]
[1776349881753,44.5,73891.96,18.8,-0.09359,7e-05,8.50003]
[1776349882087,44.5,73889.74,18.8,-0.09375,7e-05,8.51089]
[1776349885182,44.5,73892.85,18.8,-0.09353,7e-05,8.49614]
[1776349889668,44.52,73892.52,18.8,-0.09361,7e-05,8.50167]
[1776349889677,44.52,73892.52,18.8,-0.09361,7e-05,8.50167]
[1776349889705,44.52,73892.52,18.8,-0.09361,7e-05,8.50167]
[1776349889724,44.52,73892.52,18.8,-0.09361,7e-05,8.50167]
[1776349890004,44.52,73886.47,18.8,-0.09406,7e-05,8.53107]
[1776349890203,44.52,73886.47,18.8,-0.09406,7e-05,8.53107]
[1776349891252,44.52,73881.08,18.8,-0.09446,7e-05,8.55726]
[1776349891319,44.52,73870.24,18.8,-0.09523,7e-05,8.60532]
[1776349892020,44.52,73870.24,18.8,-0.09523,7e-05,8.60532]
[1776349892075,44.52,73870.24,18.8,-0.09523,7e-05,8.60532]
[1776349893288,44.52,73868.62,18.8,-0.09535,7e-05,8.61314]
[1776349893605,44.52,73868.62,18.8,-0.09535,7e-05,8.61314]
[1776349894301,44.52,73864.53,18.8,-0.09565,8e-05,8.63298]
[1776349895052,44.52,73865.67,18.8,-0.09557,8e-05,8.62733]
[1776349897732,44.52,73882.56,18.8,-0.0943,7e-05,8.54518]
[1776349901774,44.52,73877.46,18.8,-0.09468,7e-05,8.56996]
[1776349903296,44.52,73878.03,18.8,-0.09464,7e-05,8.56718]
[1776349905645,44.52,73870.5,18.8,-0.0952,7e-05,8.60373]
[1776349911212,44.51,73860.33,18.8,-0.09596,8e-05,8.6528]
[1776349911265,44.51,73860.33,18.8,-0.09596,8e-05,8.6528]
[1776349911596,44.51,73860.33,18.8,-0.09596,8e-05,8.6528]
[1776349911899,44.51,73860.33,18.8,-0.09596,8e-05,8.6528]
[1776349912480,44.51,73854.56,18.8,-0.09639,8e-05,8.68069]
[1776349914197,44.51,73843.81,18.8,-0.09721,8e-05,8.73328]
[1776349916328,44.51,73841.28,18.8,-0.0974,8e-05,8.7456]
[1776349918420,44.51,73851.18,18.8,-0.09664,8e-05,8.69693]
[1776349918746,44.51,73851.18,18.8,-0.09664,8e-05,8.69693]
[1776349919380,44.51,73855.36,18.8,-0.09632,8e-05,8.67632]
[1776349919782,44.51,73855.36,18.8,-0.09632,8e-05,8.67632]
[1776349921095,44.51,73863.74,18.8,-0.09569,8e-05,8.63516]
[1776349921237,44.51,73863.74,18.8,-0.09569,8e-05,8.63516]
[1776349921293,44.51,73863.74,18.8,-0.09569,8e-05,8.63516]
[1776349921309,44.51,73863.74,18.8,-0.09569,8e-05,8.63516]
[1776349921313,44.51,73863.74,18.8,-0.09569,8e-05,8.63516]
[1776349921610,44.51,73863.74,18.8,-0.09569,8e-05,8.63516]
[1776349921901,44.51,73876.35,18.8,-0.09474,7e-05,8.57372]
[1776349922068,44.51,73876.35,18.8,-0.09474,7e-05,8.57372]
[1776349924139,44.51,73888.42,18.8,-0.09385,7e-05,8.51522]
[1776349924229,44.51,73888.42,18.8,-0.09385,7e-05,8.51522]
[1776349925943,44.51,73887.24,18.8,-0.09393,7e-05,8.52101]
[1776349925982,44.51,73878.59,18.8,-0.09458,7e-05,8.56301]
[1776349926097,44.51,73878.59,18.8,-0.09458,7e-05,8.56301]
[1776349926124,44.51,73878.59,18.8,-0.09458,7e-05,8.56301]
[1776349926709,44.51,73878.59,18.8,-0.09458,7e-05,8.56301]
[1776349926799,44.51,73878.59,18.8,-0.09458,7e-05,8.56301]
[1776349926852,44.51,73865.38,18.8,-0.09557,8e-05,8.62723]
[1776349927472,44.51,73840.04,18.8,-0.09748,8e-05,8.75086]
[1776349928344,44.51,73840.04,18.8,-0.09748,8e-05,8.75086]
[1776349929453,44.51,73835.39,18.8,-0.09783,8e-05,8.77336]
[1776349930421,44.51,73836.68,18.8,-0.09773,8e-05,8.76695]
[1776349932241,44.51,73837.61,18.8,-0.09766,8e-05,8.76225]
[1776349935968,44.51,73836.7,18.8,-0.09772,8e-05,8.76642]
[1776349936529,44.51,73837.49,18.8,-0.09766,8e-05,8.76253]
[1776349937655,44.51,73837.49,18.8,-0.09766,8e-05,8.76253]
[1776349937719,44.51,73837.49,18.8,-0.09766,8e-05,8.76253]
[1776349938878,44.51,73839.06,18.8,-0.09754,8e-05,8.75481]
[1776349938935,44.51,73843.43,18.8,-0.09721,8e-05,8.73341]
[1776349939012,44.51,73843.43,18.8,-0.09721,8e-05,8.73341]
[1776349939148,44.51,73843.43,18.8,-0.09721,8e-05,8.73341]
[1776349939262,44.51,73843.43,18.8,-0.09721,8e-05,8.73341]
[1776349939306,44.51,73843.43,18.8,-0.09721,8e-05,8.73341]
[1776349939498,44.51,73843.43,18.8,-0.09721,8e-05,8.73341]
[1776349939705,44.51,73843.43,18.8,-0.09721,8e-05,8.73341]
[1776349939784,44.51,73857.35,18.8,-0.09616,8e-05,8.66567]
[1776349940201,44.51,73857.35,18.8,-0.09616,8e-05,8.66567]
[1776349940327,44.51,73857.35,18.8,-0.09616,8e-05,8.66567]
[1776349945036,44.51,73851.87,18.8,-0.09656,8e-05,8.6917]
[1776349946811,44.51,73852.18,18.8,-0.09654,8e-05,8.68999]
[1776349948600,44.51,73852.55,18.8,-0.0965,8e-05,8.6878]
[1776349950216,44.5,73847.59,18.8,-0.09688,8e-05,8.71191]
[1776349951348,44.5,73847.85,18.8,-0.09686,8e-05,8.71065]
[1776349952967,44.5,73848.71,18.8,-0.09675,8e-05,8.70183]
[1776349953164,44.5,73850.42,18.8,-0.09662,8e-05,8.69338]
[1776349953649,44.5,73863.06,18.8,-0.09566,8e-05,8.63164]
[1776349956836,44.5,73865.82,18.8,-0.09546,8e-05,8.61825]
[1776349958893,44.5,73868.42,18.8,-0.09526,7e-05,8.60558]
[1776349962541,44.5,73866.48,18.8,-0.09541,7e-05,8.61505]
[1776349963459,44.5,73860.69,18.8,-0.09584,8e-05,8.64329]
[1776349964039,44.5,73860.69,18.8,-0.09584,8e-05,8.64329]
[1776349963884,44.5,73848.88,18.8,-0.09673,8e-05,8.70091]
[1776349964643,44.5,73848.88,18.8,-0.09673,8e-05,8.70091]
[1776349964741,44.5,73844.31,18.8,-0.09708,8e-05,8.72329]
[1776349965411,44.5,73844.31,18.8,-0.09708,8e-05,8.72329]
[1776349965747,44.51,73846.02,18.8,-0.09696,8e-05,8.71521]
[1776349967251,44.51,73850.5,18.8,-0.09662,8e-05,8.69332]
[1776349967496,44.51,73850.5,18.8,-0.09662,8e-05,8.69332]
[1776349967497,44.51,73850.5,18.8,-0.09662,8e-05,8.69332]
[1776349970390,44.51,73860.32,18.8,-0.09587,8e-05,8.64536]
[1776349975304,44.51,73858.74,18.8,-0.09599,8e-05,8.65297]
[1776349975821,44.51,73858.74,18.8,-0.09599,8e-05,8.65297]
[1776349975917,44.5,73849.25,18.8,-0.09671,8e-05,8.69926]
[1776349981021,44.51,73847.66,18.8,-0.09683,8e-05,8.70709]
[1776349987225,44.5,73853.87,18.8,-0.09635,8e-05,8.6764]
[1776349994214,44.5,73861.66,18.8,-0.09576,8e-05,8.63807]
[1776349994955,44.5,73871.6,18.8,-0.09502,7e-05,8.58969]
[1776349997281,44.5,73873.85,18.8,-0.09485,7e-05,8.57891]
[1776349997311,44.5,73873.85,18.8,-0.09485,7e-05,8.57891]
[1776349997515,44.5,73873.85,18.8,-0.09485,7e-05,8.57891]
[1776349997521,44.5,73873.85,18.8,-0.09485,7e-05,8.57891]
[1776350000259,44.5,73880.81,18.8,-0.09433,7e-05,8.54525]
[1776350003018,44.5,73888.41,18.8,-0.09377,7e-05,8.5085]
[1776350003844,44.5,73884.73,18.8,-0.09405,7e-05,8.52642]
[1776350004243,44.5,73878.41,18.8,-0.09452,7e-05,8.55714]
[1776350005822,44.5,73878.55,18.8,-0.09451,7e-05,8.55647]
[1776350010086,44.5,73889.27,18.8,-0.09371,7e-05,8.50461]
[1776350011694,44.5,73889.27,18.8,-0.09371,7e-05,8.50461]
[1776350012199,44.51,73889.87,18.8,-0.09363,7e-05,8.4973]
[1776350012211,44.51,73889.87,18.8,-0.09363,7e-05,8.4973]
[1776350017728,44.51,73888.83,18.8,-0.09371,7e-05,8.50276]
[1776350018890,44.51,73889.51,18.8,-0.09366,7e-05,8.49968]
[1776350022935,44.51,73890.75,18.8,-0.09358,7e-05,8.494]
[1776350025676,44.51,73893.45,18.8,-0.09338,7e-05,8.48128]
[1776350025696,44.51,73893.45,18.8,-0.09338,7e-05,8.48128]
[1776350025785,44.51,73893.45,18.8,-0.09338,7e-05,8.48128]
[1776350026527,44.51,73906.29,18.8,-0.09244,7e-05,8.41955]
[1776350029284,44.51,73911.84,18.8,-0.09205,7e-05,8.39354]
[1776350029908,44.51,73911.84,18.8,-0.09205,7e-05,8.39354]
[1776350030431,44.51,73917.22,18.8,-0.09166,7e-05,8.36796]
[1776350030686,44.51,73917.22,18.8,-0.09166,7e-05,8.36796]
[1776350032867,44.51,73919.55,18.8,-0.0915,7e-05,8.35708]
[1776350033899,44.52,73917.64,18.8,-0.09164,7e-05,8.36689]
[1776350035349,44.52,73907.45,18.8,-0.09239,7e-05,8.41619]
[1776350035434,44.52,73907.45,18.8,-0.09239,7e-05,8.41619]
[1776350035563,44.52,73907.45,18.8,-0.09239,7e-05,8.41619]
[1776350035655,44.52,73907.45,18.8,-0.09239,7e-05,8.41619]
[1776350035704,44.52,73907.45,18.8,-0.09239,7e-05,8.41619]
[1776350035833,44.52,73907.45,18.8,-0.09239,7e-05,8.41619]
[1776350035875,44.52,73907.45,18.8,-0.09239,7e-05,8.41619]
[1776350035883,44.52,73907.45,18.8,-0.09239,7e-05,8.41619]
[1776350036085,44.52,73907.45,18.8,-0.09239,7e-05,8.41619]
[1776350036311,44.52,73906.74,18.8,-0.09245,7e-05,8.42006]
[1776350036389,44.52,73906.74,18.8,-0.09245,7e-05,8.42006]
[1776350036982,44.52,73906.74,18.8,-0.09245,7e-05,8.42006]
[1776350038769,44.52,73907.29,18.8,-0.09241,7e-05,8.41761]
[1776350039003,44.52,73907.29,18.8,-0.09241,7e-05,8.41761]
[1776350039512,44.52,73911.19,18.8,-0.09213,7e-05,8.39932]
[1776350040249,44.52,73913.8,18.8,-0.09195,7e-05,8.38703]
[1776350041124,44.52,73915.78,18.8,-0.0918,7e-05,8.37751]
[1776350041430,44.52,73915.78,18.8,-0.0918,7e-05,8.37751]
[1776350042424,44.52,73917.59,18.8,-0.09168,7e-05,8.36941]
[1776350042620,44.52,73917.59,18.8,-0.09168,7e-05,8.36941]
[1776350043522,44.52,73917.07,18.8,-0.09172,7e-05,8.37221]
[1776350044410,44.53,73917.84,18.8,-0.09167,7e-05,8.36882]
[1776350044873,44.53,73917.84,18.8,-0.09167,7e-05,8.36882]
[1776350044934,44.53,73917.84,18.8,-0.09167,7e-05,8.36882]
[1776350045157,44.53,73916.68,18.8,-0.09176,7e-05,8.37469]
[1776350045310,44.53,73916.68,18.8,-0.09176,7e-05,8.37469]
[1776350045341,44.53,73916.68,18.8,-0.09176,7e-05,8.37469]
[1776350045835,44.53,73916.68,18.8,-0.09176,7e-05,8.37469]
[1776350047920,44.53,73918.05,18.8,-0.09167,7e-05,8.36841]
[1776350050283,44.53,73926.87,18.8,-0.09105,7e-05,8.32741]
[1776350050664,44.53,73926.87,18.8,-0.09105,7e-05,8.32741]
[1776350051070,44.53,73926.87,18.8,-0.09105,7e-05,8.32741]
[1776350051459,44.53,73935.55,18.8,-0.09042,7e-05,8.28583]
[1776350051790,44.53,73935.55,18.8,-0.09042,7e-05,8.28583]
[1776350051893,44.53,73935.55,18.8,-0.09042,7e-05,8.28583]
[1776350053511,44.54,73933.66,18.8,-0.09057,7e-05,8.29621]
[1776350054158,44.54,73932.01,18.8,-0.0907,7e-05,8.30454]
[1776350055321,44.54,73938.54,18.8,-0.09023,7e-05,8.27329]
[1776350055329,44.54,73938.54,18.8,-0.09023,7e-05,8.27329]
[1776350055344,44.54,73938.54,18.8,-0.09023,7e-05,8.27329]
[1776350058475,44.54,73947.61,18.8,-0.0896,7e-05,8.23136]
[1776350058851,44.54,73947.61,18.8,-0.0896,7e-05,8.23136]
[1776350059055,44.54,73947.61,18.8,-0.0896,7e-05,8.23136]
[1776350058875,44.54,73947.51,18.8,-0.08962,7e-05,8.23286]
[1776350059591,44.54,73947.51,18.8,-0.08962,7e-05,8.23286]
[1776350061089,44.54,73951.03,18.8,-0.08937,7e-05,8.21628]
[1776350061595,44.55,73951.78,18.8,-0.08932,7e-05,8.21294]
[1776350061799,44.55,73951.78,18.8,-0.08932,7e-05,8.21294]
[1776350061819,44.55,73951.78,18.8,-0.08932,7e-05,8.21294]
[1776350066006,44.55,73956.14,18.8,-0.08902,7e-05,8.19286]
[1776350067579,44.55,73961.39,18.8,-0.08866,7e-05,8.1684]
[1776350069194,44.55,73961.38,18.8,-0.08867,7e-05,8.16928]
[1776350069642,44.55,73961.38,18.8,-0.08867,7e-05,8.16928]
[1776350070647,44.55,73960.35,18.8,-0.08875,7e-05,8.17446]
[1776350070819,44.55,73960.35,18.8,-0.08875,7e-05,8.17446]
[1776350070921,44.55,73957.76,18.8,-0.08894,7e-05,8.18705]
[1776350073147,44.55,73956.76,18.8,-0.08897,7e-05,8.18747]
[1776350077543,44.56,73962.55,18.8,-0.08858,7e-05,8.16116]
[1776350080590,44.56,73976.23,18.8,-0.08762,7e-05,8.09714]
[1776350086063,44.57,73971.26,18.8,-0.08804,7e-05,8.12524]
[1776350086170,44.58,73970.81,18.8,-0.08808,7e-05,8.12804]
[1776350086595,44.58,73970.81,18.8,-0.08808,7e-05,8.12804]
[1776350086782,44.58,73970.81,18.8,-0.08808,7e-05,8.12804]
[1776350090068,44.58,73967.1,18.8,-0.08834,7e-05,8.14582]
[1776350090230,44.58,73965.93,18.8,-0.08843,7e-05,8.15141]
[1776350090244,44.58,73965.93,18.8,-0.08843,7e-05,8.15141]
[1776350090248,44.58,73965.93,18.8,-0.08843,7e-05,8.15141]
[1776350090354,44.58,73965.93,18.8,-0.08843,7e-05,8.15141]
[1776350090952,44.58,73965.93,18.8,-0.08843,7e-05,8.15141]
[1776350091057,44.58,73965.93,18.8,-0.08843,7e-05,8.15141]
[1776350091147,44.58,73946.13,18.8,-0.08984,7e-05,8.24561]
[1776350093139,44.58,73935.77,18.8,-0.09059,7e-05,8.29563]
[1776350093808,44.58,73935.77,18.8,-0.09059,7e-05,8.29563]
[1776350094557,44.58,73933.65,18.8,-0.09074,7e-05,8.30583]
[1776350095278,44.58,73934.17,18.8,-0.0907,7e-05,8.30338]
[1776350095386,44.58,73934.17,18.8,-0.0907,7e-05,8.30338]
[1776350097903,44.58,73924.54,18.8,-0.0914,7e-05,8.34954]
[1776350101761,44.58,73918.22,18.8,-0.09186,7e-05,8.37971]
[1776350102746,44.58,73916.07,18.8,-0.09201,7e-05,8.38996]
[1776350102851,44.58,73916.07,18.8,-0.09201,7e-05,8.38996]
[1776350103213,44.58,73915.69,18.8,-0.09204,7e-05,8.39169]
[1776350105897,44.58,73926.87,18.8,-0.09122,7e-05,8.33738]
[1776350106020,44.58,73926.87,18.8,-0.09122,7e-05,8.33738]
[1776350106024,44.58,73926.87,18.8,-0.09122,7e-05,8.33738]
[1776350106027,44.58,73926.87,18.8,-0.09122,7e-05,8.33738]
[1776350106315,44.58,73922.38,18.8,-0.09154,7e-05,8.35865]
[1776350106945,44.58,73922.38,18.8,-0.09154,7e-05,8.35865]
[1776350106982,44.58,73922.38,18.8,-0.09154,7e-05,8.35865]
[1776350107014,44.58,73906.12,18.8,-0.09273,7e-05,8.43694]
[1776350107725,44.58,73906.12,18.8,-0.09273,7e-05,8.43694]
[1776350109261,44.58,73893.25,18.8,-0.09369,7e-05,8.50042]
[1776350113697,44.58,73891.91,18.8,-0.09379,7e-05,8.50703]
[1776350114276,44.58,73887.12,18.8,-0.09415,7e-05,8.53022]
[1776350116173,44.58,73885.63,18.8,-0.09426,7e-05,8.53742]
[1776350116826,44.58,73884.73,18.8,-0.09433,7e-05,8.54176]
[1776350116829,44.58,73884.73,18.8,-0.09433,7e-05,8.54176]
[1776350116843,44.58,73884.73,18.8,-0.09433,7e-05,8.54176]
[1776350117391,44.58,73879.61,18.8,-0.09471,7e-05,8.56654]
[1776350120479,44.58,73882.26,18.8,-0.0945,7e-05,8.55283]
[1776350122346,44.58,73878.29,18.8,-0.09479,7e-05,8.57198]
[1776350126848,44.58,73875.69,18.8,-0.09498,7e-05,8.58422]
[1776350126912,44.58,73875.69,18.8,-0.09498,7e-05,8.58422]
[1776350126950,44.58,73877.54,18.8,-0.09484,7e-05,8.57516]
[1776350129955,44.58,73883.62,18.8,-0.09439,7e-05,8.54617]
[1776350130133,44.58,73898.61,18.8,-0.09329,7e-05,8.47397]
[1776350130550,44.58,73898.61,18.8,-0.09329,7e-05,8.47397]
[1776350130978,44.58,73898.98,18.8,-0.09326,7e-05,8.47231]
[1776350134907,44.58,73890.17,18.8,-0.09387,7e-05,8.50985]
[1776350137545,44.58,73884.19,18.8,-0.0943,7e-05,8.53805]
[1776350138075,44.58,73884.19,18.8,-0.0943,7e-05,8.53805]
[1776350139034,44.57,73886.51,18.8,-0.09412,7e-05,8.52656]
[1776350139814,44.57,73887.67,18.8,-0.09403,7e-05,8.5207]
[1776350141302,44.57,73888.77,18.8,-0.09394,7e-05,8.51491]
[1776350147093,44.57,73897.71,18.8,-0.09327,7e-05,8.47067]
[1776350149968,44.57,73901.22,18.8,-0.09301,7e-05,8.45344]
[1776350156016,44.57,73895.71,18.8,-0.0934,7e-05,8.47929]
[1776350161103,44.56,73895.28,18.8,-0.09342,7e-05,8.48047]
[1776350166227,44.56,73903.68,18.8,-0.09279,7e-05,8.43909]
[1776350171262,44.56,73902.29,18.8,-0.09288,7e-05,8.44516]
[1776350176281,44.56,73907.8,18.8,-0.09247,7e-05,8.41827]
[1776350180643,44.56,73900.26,18.8,-0.09301,7e-05,8.45394]
[1776350180671,44.56,73900.26,18.8,-0.09301,7e-05,8.45394]
[1776350181000,44.56,73900.26,18.8,-0.09301,7e-05,8.45394]
[1776350181110,44.56,73900.26,18.8,-0.09301,7e-05,8.45394]
[1776350181148,44.55,73899.63,18.8,-0.09306,7e-05,8.45683]
[1776350181504,44.55,73899.63,18.8,-0.09306,7e-05,8.45683]
[1776350181569,44.55,73918.99,18.8,-0.09164,7e-05,8.36363]
[1776350182448,44.55,73918.99,18.8,-0.09164,7e-05,8.36363]
[1776350183656,44.55,73926.56,18.8,-0.09109,7e-05,8.327]
[1776350186185,44.55,73927.64,18.8,-0.091,7e-05,8.32132]
[1776350187079,44.55,73927.99,18.8,-0.09097,7e-05,8.31914]
[1776350187284,44.55,73927.99,18.8,-0.09097,7e-05,8.31914]
[1776350187406,44.55,73932.08,18.8,-0.09067,7e-05,8.29934]
[1776350187729,44.55,73932.08,18.8,-0.09067,7e-05,8.29934]
[1776350188534,44.55,73940.78,18.8,-0.09004,7e-05,8.25758]
[1776350188566,44.55,73940.78,18.8,-0.09004,7e-05,8.25758]
[1776350188731,44.55,73940.78,18.8,-0.09004,7e-05,8.25758]
[1776350189185,44.55,73949.59,18.8,-0.08941,7e-05,8.21546]
[1776350190482,44.55,73956.48,18.8,-0.08892,7e-05,8.18233]
[1776350193953,44.55,73956.94,18.8,-0.08883,7e-05,8.17465]
[1776350194008,44.54,73956.24,18.8,-0.08887,7e-05,8.17766]
[1776350194660,44.54,73956.24,18.8,-0.08887,7e-05,8.17766]
[1776350194785,44.54,73956.24,18.8,-0.08887,7e-05,8.17766]
[1776350197456,44.54,73944.8,18.8,-0.08969,7e-05,8.23192]
[1776350199546,44.54,73944.39,18.8,-0.08971,7e-05,8.23376]
[1776350200924,44.54,73944.68,18.8,-0.08969,7e-05,8.23226]
[1776350204194,44.54,73940.29,18.8,-0.09,7e-05,8.25275]
[1776350209542,44.53,73931.56,18.8,-0.09058,7e-05,8.29154]
[1776350212059,44.53,73931.03,18.8,-0.09062,7e-05,8.29388]
[1776350212848,44.53,73930.45,18.8,-0.09065,7e-05,8.29624]
[1776350212986,44.53,73930.45,18.8,-0.09065,7e-05,8.29624]
[1776350214206,44.53,73912.53,18.8,-0.09195,7e-05,8.38166]
[1776350215025,44.53,73912.53,18.8,-0.09195,7e-05,8.38166]
[1776350217733,44.53,73923.97,18.8,-0.09111,7e-05,8.32613]
[1776350219563,44.53,73927.22,18.8,-0.09086,7e-05,8.31005]
[1776350221947,44.52,73944.51,18.8,-0.08961,7e-05,8.22665]
[1776350222824,44.52,73944.51,18.8,-0.08961,7e-05,8.22665]
[1776350224130,44.52,73941.03,18.8,-0.08986,7e-05,8.24327]
[1776350224457,44.52,73932.41,18.8,-0.09047,7e-05,8.28425]
[1776350224652,44.52,73930.3,18.8,-0.09063,7e-05,8.29436]
[1776350225404,44.52,73930.3,18.8,-0.09063,7e-05,8.29436]
[1776350226696,44.52,73936.95,18.8,-0.09013,7e-05,8.26157]
[1776350232710,44.51,73940.29,18.8,-0.08986,7e-05,8.24332]
[1776350234190,44.51,73940.29,18.8,-0.08986,7e-05,8.24332]
[1776350234194,44.51,73940.29,18.8,-0.08986,7e-05,8.24332]
[1776350236681,44.51,73945.23,18.8,-0.08949,7e-05,8.2185]
[1776350236721,44.51,73945.23,18.8,-0.08949,7e-05,8.2185]
[1776350236814,44.51,73945.23,18.8,-0.08949,7e-05,8.2185]
[1776350236918,44.51,73945.23,18.8,-0.08949,7e-05,8.2185]
[1776350236945,44.51,73946.06,18.8,-0.08942,7e-05,8.21377]
[1776350239048,44.51,73946.41,18.8,-0.08939,7e-05,8.2121]
[1776350239050,44.51,73946.46,18.8,-0.08939,7e-05,8.2117]
[1776350241818,44.5,73952.74,18.8,-0.08893,7e-05,8.1814]
[1776350242264,44.5,73952.74,18.8,-0.08893,7e-05,8.1814]
[1776350242407,44.5,73952.74,18.8,-0.08893,7e-05,8.1814]
[1776350242784,44.5,73969.0,18.8,-0.08777,7e-05,8.10346]
[1776350244443,44.5,73961.21,18.8,-0.08832,7e-05,8.14014]
[1776350244476,44.5,73961.21,18.8,-0.08832,7e-05,8.14014]
[1776350245501,44.5,73953.61,18.8,-0.08886,7e-05,8.17608]
[1776350245556,44.5,73953.61,18.8,-0.08886,7e-05,8.17608]
[1776350249834,44.5,73969.05,18.8,-0.08774,7e-05,8.10139]
[1776350252855,44.5,73979.5,18.8,-0.08696,7e-05,8.04676]
[1776350258034,44.49,73972.19,18.8,-0.08746,7e-05,8.08071]
[1776350263878,44.49,73964.29,18.8,-0.08798,7e-05,8.11563]
[1776350263895,44.49,73964.29,18.8,-0.08798,7e-05,8.11563]
[1776350263901,44.49,73964.29,18.8,-0.08798,7e-05,8.11563]
[1776350264130,44.48,73959.36,18.8,-0.08833,7e-05,8.13883]
[1776350264736,44.48,73959.36,18.8,-0.08833,7e-05,8.13883]
[1776350264984,44.48,73959.36,18.8,-0.08833,7e-05,8.13883]
[1776350267552,44.48,73944.36,18.8,-0.08939,7e-05,8.21028]
[1776350271833,44.48,73944.0,18.8,-0.08942,7e-05,8.21177]
[1776350271991,44.48,73944.18,18.8,-0.0894,7e-05,8.21076]
[1776350277026,44.48,73944.32,18.8,-0.08936,7e-05,8.20829]
[1776350282061,44.47,73953.76,18.8,-0.08867,7e-05,8.16148]
[1776350287095,44.47,73952.73,18.8,-0.08872,7e-05,8.16497]
[1776350293137,44.46,73955.43,18.8,-0.0885,7e-05,8.15048]
[1776350298157,44.46,73955.64,18.8,-0.08847,7e-05,8.14848]
[1776350300757,44.44,73958.76,18.8,-0.08818,7e-05,8.12847]
[1776350300965,44.44,73958.76,18.8,-0.08818,7e-05,8.12847]
[1776350305234,44.44,73958.83,18.8,-0.08816,7e-05,8.12729]
[1776350306413,44.44,73956.33,18.8,-0.08833,7e-05,8.13898]
[1776350309254,44.42,73955.67,18.8,-0.08828,7e-05,8.13555]
[1776350313166,44.4,73958.42,18.8,-0.08793,7e-05,8.1096]
[1776350313196,44.4,73958.42,18.8,-0.08793,7e-05,8.1096]
[1776350313364,44.4,73958.42,18.8,-0.08793,7e-05,8.1096]
[1776350313514,44.39,73950.02,18.8,-0.0885,7e-05,8.14781]
[1776350314286,44.39,73939.72,18.8,-0.08923,7e-05,8.19674]
[1776350316562,44.39,73941.1,18.8,-0.08912,7e-05,8.18952]
[1776350317175,44.39,73941.1,18.8,-0.08912,7e-05,8.18952]
[1776350317307,44.39,73930.51,18.8,-0.08987,7e-05,8.23989]
[1776350322342,44.37,73922.53,18.8,-0.09037,7e-05,8.27243]
[1776350326370,44.35,73935.68,18.8,-0.08934,7e-05,8.20431]
[1776350327637,44.35,73935.02,18.8,-0.08939,7e-05,8.20714]
[1776350328615,44.35,73930.33,18.8,-0.08972,7e-05,8.22928]
[1776350334339,44.35,73928.31,18.8,-0.08984,7e-05,8.23704]
[1776350335566,44.34,73929.53,18.8,-0.08974,7e-05,8.23045]
[1776350335581,44.34,73929.53,18.8,-0.08974,7e-05,8.23045]
[1776350335741,44.34,73929.53,18.8,-0.08974,7e-05,8.23045]
[1776350335813,44.34,73929.53,18.8,-0.08974,7e-05,8.23045]
[1776350336432,44.34,73929.53,18.8,-0.08974,7e-05,8.23045]
[1776350336446,44.34,73911.05,18.8,-0.09107,7e-05,8.31888]
[1776350338948,44.34,73908.64,18.8,-0.09123,7e-05,8.32949]
[1776350341352,44.34,73901.56,18.8,-0.09173,7e-05,8.36265]
[1776350341638,44.33,73896.56,18.8,-0.09209,7e-05,8.38623]
[1776350344295,44.33,73893.14,18.8,-0.09233,7e-05,8.40217]
[1776350344358,44.33,73893.14,18.8,-0.09233,7e-05,8.40217]
[1776350344387,44.33,73893.14,18.8,-0.09233,7e-05,8.40217]
[1776350344403,44.33,73893.25,18.8,-0.09231,7e-05,8.4004]
[1776350345166,44.33,73893.25,18.8,-0.09231,7e-05,8.4004]
[1776350348224,44.33,73889.93,18.8,-0.09254,7e-05,8.41578]
[1776350350127,44.32,73889.44,18.8,-0.09257,7e-05,8.41745]
[1776350353048,44.32,73889.43,18.8,-0.09255,7e-05,8.41646]
[1776350353100,44.32,73893.47,18.8,-0.09224,7e-05,8.39625]
[1776350353898,44.32,73893.47,18.8,-0.09224,7e-05,8.39625]
[1776350354365,44.32,73893.47,18.8,-0.09224,7e-05,8.39625]
[1776350354379,44.32,73893.47,18.8,-0.09224,7e-05,8.39625]
[1776350354386,44.32,73893.47,18.8,-0.09224,7e-05,8.39625]
[1776350354466,44.32,73899.74,18.8,-0.09178,7e-05,8.36538]
[1776350355176,44.32,73899.74,18.8,-0.09178,7e-05,8.36538]
[1776350358468,44.31,73897.44,18.8,-0.09193,7e-05,8.37565]
[1776350359102,44.31,73898.69,18.8,-0.09184,7e-05,8.36961]
[1776350359198,44.31,73898.69,18.8,-0.09184,7e-05,8.36961]
[1776350359260,44.31,73898.69,18.8,-0.09184,7e-05,8.36961]
[1776350359319,44.31,73898.69,18.8,-0.09184,7e-05,8.36961]
[1776350359356,44.31,73898.69,18.8,-0.09184,7e-05,8.36961]
[1776350359431,44.31,73898.69,18.8,-0.09184,7e-05,8.36961]
[1776350359484,44.31,73896.22,18.8,-0.09201,7e-05,8.38098]
[1776350359657,44.31,73896.22,18.8,-0.09201,7e-05,8.38098]
[1776350359667,44.31,73896.22,18.8,-0.09201,7e-05,8.38098]
[1776350360482,44.31,73907.16,18.8,-0.09121,7e-05,8.32766]
[1776350360957,44.31,73907.16,18.8,-0.09121,7e-05,8.32766]
[1776350361693,44.31,73908.36,18.8,-0.09112,7e-05,8.32187]
[1776350362008,44.31,73908.36,18.8,-0.09112,7e-05,8.32187]
[1776350363560,44.31,73915.66,18.8,-0.09057,7e-05,8.28579]
[1776350366271,44.31,73922.29,18.8,-0.09008,7e-05,8.25308]
[1776350368092,44.3,73924.04,18.8,-0.08994,7e-05,8.2439]
[1776350368469,44.3,73924.04,18.8,-0.08994,7e-05,8.2439]
[1776350369280,44.3,73924.0,18.8,-0.08994,7e-05,8.24335]
[1776350369982,44.3,73921.42,18.8,-0.09012,7e-05,8.25535]
[1776350374203,44.3,73919.67,18.8,-0.09018,7e-05,8.25801]
[1776350375398,44.29,73916.33,18.8,-0.09041,7e-05,8.27325]
[1776350379789,44.29,73903.65,18.8,-0.09131,7e-05,8.33239]
[1776350381901,44.29,73902.35,18.8,-0.09139,7e-05,8.33765]
[1776350383729,44.28,73907.87,18.8,-0.09097,7e-05,8.30998]
[1776350388814,44.27,73913.82,18.8,-0.0905,7e-05,8.27868]
[1776350389695,44.27,73913.82,18.8,-0.0905,7e-05,8.27868]
[1776350389896,44.27,73913.82,18.8,-0.0905,7e-05,8.27868]
[1776350391835,44.27,73904.54,18.8,-0.09115,7e-05,8.32209]
[1776350396870,44.26,73899.95,18.8,-0.09145,7e-05,8.34174]
[1776350400474,44.26,73897.75,18.8,-0.0916,7e-05,8.35132]
[1776350406498,44.23,73890.9,18.8,-0.09198,7e-05,8.37634]
[1776350406638,44.23,73891.15,18.8,-0.09195,7e-05,8.37456]
[1776350406950,44.23,73901.86,18.8,-0.09116,7e-05,8.32219]
[1776350411985,44.22,73900.3,18.8,-0.09124,7e-05,8.32733]
[1776350417539,44.22,73903.94,18.8,-0.09094,7e-05,8.30788]
[1776350420473,44.21,73897.58,18.8,-0.09138,7e-05,8.33675]
[1776350425164,44.2,73900.08,18.8,-0.09116,7e-05,8.32218]
[1776350426864,44.2,73908.01,18.8,-0.09057,7e-05,8.28299]
[1776350430030,44.2,73907.94,18.8,-0.09056,7e-05,8.28207]
[1776350435149,44.19,73904.9,18.8,-0.0907,7e-05,8.28958]
[1776350438170,44.17,73894.48,18.8,-0.09137,7e-05,8.3341]
[1776350440473,44.16,73894.53,18.8,-0.09129,7e-05,8.32886]
[1776350446227,44.08,73888.82,18.8,-0.09134,7e-05,8.33127]
[1776350448868,44.05,73888.53,18.8,-0.09122,7e-05,8.32314]
[1776350449486,44.05,73888.53,18.8,-0.09122,7e-05,8.32314]
[1776350449587,44.05,73888.53,18.8,-0.09122,7e-05,8.32314]
[1776350449593,44.05,73879.06,18.8,-0.09191,7e-05,8.36867]
[1776350450256,44.05,73869.39,18.8,-0.09263,7e-05,8.41576]
[1776350451539,44.05,73869.39,18.8,-0.09263,7e-05,8.41576]
[1776350451568,44.05,73869.39,18.8,-0.09263,7e-05,8.41576]
[1776350451392,44.05,73858.01,18.8,-0.09346,7e-05,8.47078]
[1776350451905,44.05,73858.01,18.8,-0.09346,7e-05,8.47078]
[1776350452270,44.03,73845.87,18.8,-0.09428,8e-05,8.52356]
[1776350452840,44.03,73845.87,18.8,-0.09428,8e-05,8.52356]
[1776350453101,44.03,73845.87,18.8,-0.09428,8e-05,8.52356]
[1776350453342,44.02,73849.35,18.8,-0.094,8e-05,8.50574]
[1776350454008,44.02,73849.35,18.8,-0.094,8e-05,8.50574]
[1776350454810,44.02,73849.15,18.8,-0.09401,8e-05,8.50626]
[1776350455293,44.02,73858.21,18.8,-0.09333,7e-05,8.46192]
[1776350455992,44.02,73858.21,18.8,-0.09333,7e-05,8.46192]
[1776350456311,44.02,73858.21,18.8,-0.09333,7e-05,8.46192]
[1776350460867,43.96,73863.38,18.8,-0.09263,7e-05,8.41517]
[1776350461493,43.96,73863.38,18.8,-0.09263,7e-05,8.41517]
[1776350461508,43.96,73863.38,18.8,-0.09263,7e-05,8.41517]
[1776350462046,43.96,73869.06,18.8,-0.0922,7e-05,8.38687]
[1776350462655,43.95,73881.61,18.8,-0.09126,7e-05,8.3252]
[1776350464507,43.95,73878.99,18.8,-0.09145,7e-05,8.33751]
[1776350464552,43.95,73878.99,18.8,-0.09145,7e-05,8.33751]
[1776350464631,43.95,73878.99,18.8,-0.09145,7e-05,8.33751]
[1776350464641,43.95,73878.99,18.8,-0.09145,7e-05,8.33751]
[1776350464647,43.95,73878.99,18.8,-0.09145,7e-05,8.33751]
[1776350464829,43.95,73877.93,18.8,-0.09152,7e-05,8.34221]
[1776350464887,43.95,73877.93,18.8,-0.09152,7e-05,8.34221]
[1776350464958,43.95,73877.93,18.8,-0.09152,7e-05,8.34221]
[1776350465263,43.95,73877.93,18.8,-0.09152,7e-05,8.34221]
[1776350465328,43.95,73877.93,18.8,-0.09152,7e-05,8.34221]
[1776350465472,43.95,73896.22,18.8,-0.09018,7e-05,8.25338]
[1776350467099,43.95,73904.23,18.8,-0.08958,7e-05,8.21382]
[1776350467990,43.95,73908.99,18.8,-0.08924,7e-05,8.19055]
[1776350473425,43.94,73903.85,18.8,-0.08958,7e-05,8.2138]
[1776350477269,43.94,73897.64,18.8,-0.09002,7e-05,8.24304]
[1776350479395,43.94,73900.99,18.8,-0.08977,7e-05,8.22622]
[1776350483736,43.94,73906.6,18.8,-0.08935,7e-05,8.19778]
[1776350489539,43.93,73906.25,18.8,-0.08935,7e-05,8.19794]
[1776350494575,43.93,73905.03,18.8,-0.08938,7e-05,8.1981]
[1776350499610,43.92,73900.35,18.8,-0.0897,7e-05,8.2194]
[1776350504071,43.92,73893.79,18.8,-0.09016,7e-05,8.25007]
[1776350506557,43.92,73883.92,18.8,-0.09087,7e-05,8.29728]
[1776350506659,43.92,73894.69,18.8,-0.09008,7e-05,8.2446]
[1776350507354,43.92,73894.69,18.8,-0.09008,7e-05,8.2446]
[1776350509772,43.91,73901.83,18.8,-0.08954,7e-05,8.20919]
[1776350514145,43.91,73901.78,18.8,-0.08953,7e-05,8.20837]
[1776350519750,43.91,73901.74,18.8,-0.08951,7e-05,8.2069]
[1776350522755,43.9,73893.31,18.8,-0.09012,7e-05,8.24719]
[1776350525053,43.9,73890.5,18.8,-0.09031,7e-05,8.26017]
[1776350525332,43.9,73890.5,18.8,-0.09031,7e-05,8.26017]
[1776350525904,43.9,73867.34,18.8,-0.09201,7e-05,8.3722]
[1776350527040,43.9,73867.34,18.8,-0.09201,7e-05,8.3722]
[1776350528553,43.9,73861.49,18.8,-0.09243,7e-05,8.40027]
[1776350529127,43.9,73859.45,18.8,-0.09257,7e-05,8.40912]
[1776350529444,43.9,73859.45,18.8,-0.09257,7e-05,8.40912]
[1776350529516,43.9,73859.45,18.8,-0.09257,7e-05,8.40912]
[1776350530460,43.89,73859.08,18.8,-0.09259,7e-05,8.41036]
[1776350530564,43.89,73874.93,18.8,-0.09141,7e-05,8.33252]
[1776350530775,43.89,73874.93,18.8,-0.09141,7e-05,8.33252]
[1776350531096,43.89,73874.93,18.8,-0.09141,7e-05,8.33252]
[1776350531111,43.89,73874.93,18.8,-0.09141,7e-05,8.33252]
[1776350531921,43.89,73882.03,18.8,-0.09088,7e-05,8.29755]
[1776350534075,43.89,73890.33,18.8,-0.09026,7e-05,8.25687]
[1776350534815,43.89,73890.83,18.8,-0.09022,7e-05,8.25411]
[1776350537488,43.89,73892.04,18.8,-0.09012,7e-05,8.24755]
[1776350539598,43.88,73882.69,18.8,-0.09079,7e-05,8.29159]
[1776350543623,43.88,73884.74,18.8,-0.09063,7e-05,8.28084]
[1776350548780,43.87,73890.65,18.8,-0.09016,7e-05,8.24992]
[1776350550468,43.87,73891.84,18.8,-0.09007,7e-05,8.24414]
[1776350556067,43.87,73889.36,18.8,-0.09018,7e-05,8.24973]
[1776350561691,43.86,73893.34,18.8,-0.08987,7e-05,8.22851]
[1776350564818,43.86,73892.51,18.8,-0.08991,7e-05,8.2314]
[1776350564906,43.86,73892.51,18.8,-0.08991,7e-05,8.2314]
[1776350565165,43.86,73892.51,18.8,-0.08991,7e-05,8.2314]
[1776350565730,43.86,73902.52,18.8,-0.08918,7e-05,8.18262]
[1776350566046,43.86,73902.52,18.8,-0.08918,7e-05,8.18262]
[1776350566475,43.86,73902.52,18.8,-0.08918,7e-05,8.18262]
[1776350566640,43.86,73902.52,18.8,-0.08918,7e-05,8.18262]
[1776350566707,43.86,73913.38,18.8,-0.08839,7e-05,8.12993]
[1776350567577,43.86,73913.38,18.8,-0.08839,7e-05,8.12993]
[1776350567578,43.86,73911.78,18.8,-0.0885,7e-05,8.13752]
[1776350568256,43.86,73911.78,18.8,-0.0885,7e-05,8.13752]
[1776350568473,43.86,73911.78,18.8,-0.0885,7e-05,8.13752]
[1776350568700,43.86,73909.11,18.8,-0.08869,7e-05,8.14994]
[1776350571799,43.85,73908.39,18.8,-0.08873,7e-05,8.15291]
[1776350572223,43.85,73908.39,18.8,-0.08873,7e-05,8.15291]
[1776350575417,43.85,73911.37,18.8,-0.08851,7e-05,8.13818]
[1776350575627,43.85,73911.37,18.8,-0.08851,7e-05,8.13818]
[1776350580277,43.85,73910.28,18.8,-0.08858,7e-05,8.14267]
[1776350582292,43.85,73903.01,18.8,-0.0891,7e-05,8.17749]
[1776350582566,43.85,73903.01,18.8,-0.0891,7e-05,8.17749]
[1776350585187,43.85,73908.64,18.8,-0.08869,7e-05,8.14966]
[1776350585674,43.85,73908.64,18.8,-0.08869,7e-05,8.14966]
[1776350585776,43.85,73898.11,18.8,-0.08944,7e-05,8.20025]
[1776350588148,43.84,73894.03,18.8,-0.08973,7e-05,8.21949]
[1776350588820,43.84,73895.92,18.8,-0.08959,7e-05,8.21005]
[1776350590368,43.84,73898.17,18.8,-0.08942,7e-05,8.19889]
[1776350590561,43.84,73898.17,18.8,-0.08942,7e-05,8.19889]
[1776350591199,43.84,73899.98,18.8,-0.08929,7e-05,8.18987]
[1776350591554,43.84,73899.98,18.8,-0.08929,7e-05,8.18987]
[1776350591651,43.84,73899.98,18.8,-0.08929,7e-05,8.18987]
[1776350591655,43.84,73899.98,18.8,-0.08929,7e-05,8.18987]
[1776350591658,43.84,73899.98,18.8,-0.08929,7e-05,8.18987]
[1776350591705,43.84,73908.58,18.8,-0.08866,7e-05,8.14804]
[1776350591966,43.84,73908.58,18.8,-0.08866,7e-05,8.14804]
[1776350592544,43.84,73908.58,18.8,-0.08866,7e-05,8.14804]
[1776350593044,43.84,73916.01,18.8,-0.08812,7e-05,8.11139]
[1776350593328,43.84,73916.01,18.8,-0.08812,7e-05,8.11139]
[1776350594610,43.84,73923.75,18.8,-0.08755,7e-05,8.07337]
[1776350595212,43.82,73927.02,18.8,-0.08722,7e-05,8.0509]
[1776350595469,43.82,73927.02,18.8,-0.08722,7e-05,8.0509]
[1776350595777,43.81,73922.54,18.8,-0.08753,7e-05,8.07181]
[1776350601334,43.78,73923.2,18.8,-0.08732,7e-05,8.05763]
[1776350604763,43.76,73923.51,18.8,-0.0872,7e-05,8.04954]
[1776350604731,43.76,73937.51,18.8,-0.0862,7e-05,7.98197]
[1776350604925,43.76,73937.51,18.8,-0.0862,7e-05,7.98197]
[1776350605108,43.76,73937.51,18.8,-0.0862,7e-05,7.98197]
[1776350605729,43.76,73937.51,18.8,-0.0862,7e-05,7.98197]
[1776350605739,43.76,73949.58,18.8,-0.08535,7e-05,7.92365]
[1776350605888,43.76,73949.58,18.8,-0.08535,7e-05,7.92365]
[1776350607182,43.76,73958.09,18.8,-0.08474,7e-05,7.88258]
[1776350611994,43.75,73957.85,18.8,-0.08469,7e-05,7.87734]
[1776350614390,43.75,73952.1,18.8,-0.08508,7e-05,7.90402]
[1776350614394,43.75,73952.1,18.8,-0.08508,7e-05,7.90402]
[1776350617438,43.75,73955.63,18.8,-0.08482,7e-05,7.886]
[1776350622507,43.74,73968.96,18.8,-0.08386,7e-05,7.82061]
[1776350624898,43.74,73971.26,18.8,-0.0837,7e-05,7.80914]
[1776350624927,43.74,73971.26,18.8,-0.0837,7e-05,7.80914]
[1776350625184,43.74,73971.26,18.8,-0.0837,7e-05,7.80914]
[1776350627545,43.74,73977.32,18.8,-0.08327,7e-05,7.77992]
[1776350630362,43.74,73984.99,18.8,-0.08273,7e-05,7.74301]
[1776350632338,43.74,73991.12,18.8,-0.08231,7e-05,7.71378]
[1776350633522,43.73,73990.7,18.8,-0.08234,7e-05,7.71566]
[1776350638620,43.73,73993.95,18.8,-0.08211,7e-05,7.69967]
[1776350643655,43.73,73989.5,18.8,-0.0824,7e-05,7.72008]
[1776350644405,43.73,73989.5,18.8,-0.0824,7e-05,7.72008]
[1776350644526,43.73,73989.5,18.8,-0.0824,7e-05,7.72008]
[1776350644813,43.73,73989.5,18.8,-0.0824,7e-05,7.72008]
[1776350644778,43.73,74000.07,18.8,-0.08168,7e-05,7.67009]
[1776350645014,43.73,74000.07,18.8,-0.08168,7e-05,7.67009]
[1776350645876,43.73,74006.14,18.8,-0.08127,7e-05,7.64147]
[1776350646177,43.73,74006.14,18.8,-0.08127,7e-05,7.64147]
[1776350647048,43.73,74006.35,18.8,-0.08125,7e-05,7.64047]
[1776350647074,43.73,74006.35,18.8,-0.08125,7e-05,7.64047]
[1776350647748,43.73,74006.35,18.8,-0.08125,7e-05,7.64047]
[1776350647777,43.73,74006.35,18.8,-0.08125,7e-05,7.64047]
[1776350648161,43.73,74007.54,18.8,-0.08117,7e-05,7.63487]
[1776350649114,43.73,74007.89,18.8,-0.08115,7e-05,7.63322]
[1776350649906,43.73,74008.69,18.8,-0.08109,7e-05,7.62946]
[1776350649996,43.73,74008.69,18.8,-0.08109,7e-05,7.62946]
[1776350650708,43.73,74043.41,18.8,-0.07877,7e-05,7.46722]
[1776350650934,43.73,74043.41,18.8,-0.07877,7e-05,7.46722]
[1776350651134,43.73,74043.41,18.8,-0.07877,7e-05,7.46722]
[1776350651720,43.73,74043.41,18.8,-0.07877,7e-05,7.46722]
[1776350652080,43.73,74049.01,18.8,-0.07841,7e-05,7.44148]
[1776350652116,43.73,74049.01,18.8,-0.07841,7e-05,7.44148]
[1776350652134,43.73,74049.01,18.8,-0.07841,7e-05,7.44148]
[1776350652725,43.73,74052.06,18.8,-0.0782,7e-05,7.42728]
[1776350653373,43.73,74052.06,18.8,-0.0782,7e-05,7.42728]
[1776350653558,43.73,74052.06,18.8,-0.0782,7e-05,7.42728]
[1776350654123,43.73,74050.74,18.8,-0.07829,7e-05,7.43337]
[1776350654734,43.73,74050.74,18.8,-0.07829,7e-05,7.43337]
[1776350654739,43.73,74045.38,18.8,-0.07864,7e-05,7.45788]
[1776350655075,43.73,74045.38,18.8,-0.07864,7e-05,7.45788]
[1776350655271,43.73,74045.38,18.8,-0.07864,7e-05,7.45788]
[1776350656214,43.73,74043.3,18.8,-0.07877,7e-05,7.46714]
[1776350657866,43.73,74039.73,18.8,-0.079,7e-05,7.48333]
[1776350663375,43.72,74036.0,18.8,-0.07921,7e-05,7.498]
[1776350668645,43.71,74036.74,18.8,-0.07913,7e-05,7.49231]
[1776350669656,43.71,74036.89,18.8,-0.07911,7e-05,7.49116]
[1776350669676,43.71,74036.89,18.8,-0.07911,7e-05,7.49116]
[1776350669846,43.71,74035.07,18.8,-0.07923,7e-05,7.49919]
[1776350670952,43.71,74032.18,18.8,-0.07942,7e-05,7.51251]
[1776350671139,43.71,74032.18,18.8,-0.07942,7e-05,7.51251]
[1776350671862,43.71,74025.65,18.8,-0.07982,7e-05,7.53871]
[1776350673189,43.71,74024.35,18.8,-0.0799,7e-05,7.54493]
[1776350673295,43.71,74024.35,18.8,-0.0799,7e-05,7.54493]
[1776350673422,43.71,74024.35,18.8,-0.0799,7e-05,7.54493]
[1776350673915,43.71,74024.35,18.8,-0.0799,7e-05,7.54493]
[1776350673884,43.71,74003.86,18.8,-0.08129,7e-05,7.64115]
[1776350674830,43.71,74003.86,18.8,-0.08129,7e-05,7.64115]
[1776350674904,43.71,74003.86,18.8,-0.08129,7e-05,7.64115]
[1776350676730,43.71,73989.09,18.8,-0.08229,7e-05,7.71067]
[1776350678871,43.71,73987.5,18.8,-0.0824,7e-05,7.71805]
[1776350682948,43.71,73972.39,18.8,-0.08342,7e-05,7.78859]
[1776350684160,43.71,73972.39,18.8,-0.08342,7e-05,7.78859]
[1776350684551,43.71,73972.39,18.8,-0.08342,7e-05,7.78859]
[1776350685854,43.71,73966.88,18.8,-0.0838,7e-05,7.8142]
[1776350686869,43.7,73963.93,18.8,-0.084,7e-05,7.82792]
[1776350688354,43.7,73953.48,18.8,-0.08472,7e-05,7.87738]
[1776350689709,43.7,73949.27,18.8,-0.085,7e-05,7.89667]
[1776350689760,43.7,73949.27,18.8,-0.085,7e-05,7.89667]
[1776350690451,43.7,73947.96,18.8,-0.08509,7e-05,7.9025]
[1776350690525,43.7,73947.96,18.8,-0.08509,7e-05,7.9025]
[1776350690557,43.7,73947.96,18.8,-0.08509,7e-05,7.9025]
[1776350691635,43.7,73948.71,18.8,-0.08503,7e-05,7.89848]
[1776350691717,43.7,73962.99,18.8,-0.08403,7e-05,7.83004]
[1776350694043,43.7,73973.95,18.8,-0.08326,7e-05,7.77741]
[1776350695796,43.7,73973.95,18.8,-0.08326,7e-05,7.77741]
[1776350697072,43.69,73979.77,18.8,-0.08285,7e-05,7.74918]
[1776350697082,43.69,73979.77,18.8,-0.08285,7e-05,7.74918]
[1776350698089,43.69,73975.74,18.8,-0.08313,7e-05,7.76829]
[1776350698141,43.69,73975.74,18.8,-0.08313,7e-05,7.76829]
[1776350701563,43.69,73982.5,18.8,-0.08266,7e-05,7.73569]
[1776350703123,43.69,73979.49,18.8,-0.08285,7e-05,7.74942]
[1776350703455,43.69,73979.49,18.8,-0.08285,7e-05,7.74942]
[1776350705276,43.69,73981.45,18.8,-0.08272,7e-05,7.73996]
[1776350706743,43.69,73981.41,18.8,-0.08272,7e-05,7.73981]
[1776350708147,43.69,73982.86,18.8,-0.08261,7e-05,7.73279]
[1776350708505,43.69,73982.86,18.8,-0.08261,7e-05,7.73279]
[1776350709146,43.69,73974.26,18.8,-0.0832,7e-05,7.77317]
[1776350710319,43.69,73967.19,18.8,-0.08369,7e-05,7.80648]
[1776350710470,43.69,73967.19,18.8,-0.08369,7e-05,7.80648]
[1776350712185,43.69,73956.16,18.8,-0.08445,7e-05,7.8587]
[1776350713063,43.68,73954.85,18.8,-0.08453,7e-05,7.86426]
[1776350713325,43.68,73954.85,18.8,-0.08453,7e-05,7.86426]
[1776350715201,43.68,73968.82,18.8,-0.08355,7e-05,7.79714]
[1776350720236,43.68,73960.46,18.8,-0.08412,7e-05,7.8359]
[1776350725273,43.67,73961.67,18.8,-0.08401,7e-05,7.82877]
[1776350730175,43.67,73959.37,18.8,-0.08416,7e-05,7.8386]
[1776350732824,43.67,73965.88,18.8,-0.08365,7e-05,7.80249]
[1776350733880,43.67,73968.13,18.8,-0.08349,7e-05,7.79127]
[1776350734177,43.67,73966.5,18.8,-0.0836,7e-05,7.79879]
[1776350734498,43.67,73966.5,18.8,-0.0836,7e-05,7.79879]
[1776350734544,43.67,73966.5,18.8,-0.0836,7e-05,7.79879]
[1776350735318,43.67,73972.3,18.8,-0.08319,7e-05,7.77099]
[1776350738339,43.67,73981.0,18.8,-0.08259,7e-05,7.72925]
[1776350738638,43.67,73981.0,18.8,-0.08259,7e-05,7.72925]
[1776350740346,43.66,73987.52,18.8,-0.08214,7e-05,7.69827]
[1776350742404,43.66,73999.6,18.8,-0.08131,7e-05,7.64103]
[1776350742470,43.66,74004.41,18.8,-0.08099,7e-05,7.61839]
[1776350745820,43.66,74014.08,18.8,-0.08032,7e-05,7.57216]
[1776350746591,43.66,74027.49,18.8,-0.07942,7e-05,7.50919]
[1776350747628,43.66,74038.69,18.8,-0.07868,7e-05,7.45685]
[1776350748988,43.66,74038.69,18.8,-0.07868,7e-05,7.45685]
[1776350749230,43.66,74042.54,18.8,-0.07842,7e-05,7.4389]
[1776350749456,43.66,74030.61,18.8,-0.07921,7e-05,7.49445]
[1776350750089,43.66,74030.61,18.8,-0.07921,7e-05,7.49445]
[1776350750234,43.66,74030.61,18.8,-0.07921,7e-05,7.49445]
[1776350750451,43.66,74030.61,18.8,-0.07921,7e-05,7.49445]
[1776350754018,43.65,74028.15,18.8,-0.07934,7e-05,7.50363]
[1776350754089,43.65,74028.15,18.8,-0.07934,7e-05,7.50363]
[1776350754105,43.65,74028.15,18.8,-0.07934,7e-05,7.50363]
[1776350755614,43.65,74034.25,18.8,-0.07893,7e-05,7.4747]
[1776350755784,43.65,74034.25,18.8,-0.07893,7e-05,7.4747]
[1776350755912,43.65,74034.25,18.8,-0.07893,7e-05,7.4747]
[1776350756756,43.65,74032.93,18.8,-0.07901,7e-05,7.48043]
[1776350760512,43.65,74038.78,18.8,-0.0786,7e-05,7.45138]
[1776350762944,43.64,74039.27,18.8,-0.07856,7e-05,7.44834]
[1776350763005,43.64,74039.27,18.8,-0.07856,7e-05,7.44834]
[1776350764696,43.64,74040.17,18.8,-0.07849,7e-05,7.44338]
[1776350764732,43.64,74040.17,18.8,-0.07849,7e-05,7.44338]
[1776350764823,43.64,74036.06,18.8,-0.07875,7e-05,7.46213]
[1776350765911,43.64,74036.06,18.8,-0.07875,7e-05,7.46213]
[1776350765931,43.64,74029.92,18.8,-0.07916,7e-05,7.49067]
[1776350767774,43.64,74030.74,18.8,-0.0791,7e-05,7.48638]
[1776350769583,43.64,74033.98,18.8,-0.07887,7e-05,7.47038]
[1776350769601,43.63,74034.88,18.8,-0.07881,7e-05,7.46576]
[1776350771581,43.63,74028.51,18.8,-0.07923,7e-05,7.49537]
[1776350771618,43.63,74027.73,18.8,-0.07928,7e-05,7.49887]
[1776350773346,43.63,74034.12,18.8,-0.07885,7e-05,7.46859]
[1776350773349,43.63,74034.12,18.8,-0.07885,7e-05,7.46859]
[1776350774070,43.63,74035.19,18.8,-0.07877,7e-05,7.46318]
[1776350774134,43.63,74035.19,18.8,-0.07877,7e-05,7.46318]
[1776350774769,43.63,74035.19,18.8,-0.07877,7e-05,7.46318]
[1776350775047,43.63,74029.9,18.8,-0.07912,7e-05,7.48775]
[1776350775455,43.63,74029.9,18.8,-0.07912,7e-05,7.48775]
[1776350775723,43.63,74029.9,18.8,-0.07912,7e-05,7.48775]
[1776350775803,43.63,74015.64,18.8,-0.08007,7e-05,7.55466]
[1776350776639,43.63,74015.64,18.8,-0.08007,7e-05,7.55466]
[1776350779051,43.63,74020.64,18.8,-0.07973,7e-05,7.5308]
[1776350779682,43.63,74022.42,18.8,-0.07961,7e-05,7.52243]
[1776350782854,43.63,74018.59,18.8,-0.07987,7e-05,7.54069]
[1776350783423,43.63,74015.96,18.8,-0.08005,7e-05,7.55315]
[1776350783492,43.63,74015.96,18.8,-0.08005,7e-05,7.55315]
[1776350783609,43.63,74015.96,18.8,-0.08005,7e-05,7.55315]
[1776350785653,43.63,74015.16,18.8,-0.08011,7e-05,7.55713]
[1776350786887,43.63,74015.16,18.8,-0.08011,7e-05,7.55724]
[1776350786936,43.63,74015.16,18.8,-0.08011,7e-05,7.55724]
[1776350787339,43.63,74014.1,18.8,-0.08018,7e-05,7.56231]
[1776350787681,43.63,74014.1,18.8,-0.08018,7e-05,7.56231]
[1776350787717,43.63,74014.1,18.8,-0.08018,7e-05,7.56231]
[1776350788000,43.63,74014.1,18.8,-0.08018,7e-05,7.56231]
[1776350787819,43.63,74031.19,18.8,-0.07904,7e-05,7.48213]
[1776350788274,43.63,74031.19,18.8,-0.07904,7e-05,7.48213]
[1776350788285,43.63,74031.19,18.8,-0.07904,7e-05,7.48213]
[1776350790244,43.63,74027.81,18.8,-0.07926,7e-05,7.49763]
[1776350790759,43.63,74027.84,18.8,-0.07926,7e-05,7.49769]
[1776350795890,43.63,74033.63,18.8,-0.07885,7e-05,7.46703]
[1776350801648,43.64,74042.42,18.8,-0.07829,7e-05,7.42781]
[1776350802906,43.64,74043.07,18.8,-0.07825,7e-05,7.42509]
[1776350804417,43.64,74032.37,18.8,-0.07896,7e-05,7.47547]
[1776350809458,43.64,74025.95,18.8,-0.07941,7e-05,7.50642]
[1776350809582,43.64,74025.95,18.8,-0.07941,7e-05,7.50642]
[1776350810707,43.64,74019.71,18.8,-0.07983,7e-05,7.53577]
[1776350811319,43.65,74015.9,18.8,-0.08008,7e-05,7.55374]
[1776350813278,43.65,74018.9,18.8,-0.07988,7e-05,7.53987]
[1776350818970,43.65,74015.31,18.8,-0.08013,7e-05,7.55737]
[1776350822159,43.65,74010.27,18.8,-0.08048,7e-05,7.58132]
[1776350822574,43.65,74010.27,18.8,-0.08048,7e-05,7.58132]
[1776350823849,43.65,74008.81,18.8,-0.08058,7e-05,7.58823]
[1776350823886,43.65,74008.81,18.8,-0.08058,7e-05,7.58823]
[1776350823908,43.65,74008.81,18.8,-0.08058,7e-05,7.58823]
[1776350824833,43.65,74014.81,18.8,-0.08017,7e-05,7.56012]
[1776350824900,43.65,74014.81,18.8,-0.08017,7e-05,7.56012]
[1776350825064,43.65,74014.81,18.8,-0.08017,7e-05,7.56012]
[1776350825240,43.65,74018.47,18.8,-0.07993,7e-05,7.54307]
[1776350826010,43.65,74018.47,18.8,-0.07993,7e-05,7.54307]
[1776350826080,43.65,74031.96,18.8,-0.07903,7e-05,7.48015]
[1776350827563,43.65,74030.26,18.8,-0.07915,7e-05,7.48829]
[1776350828839,43.65,74025.39,18.8,-0.07947,7e-05,7.51122]
[1776350829912,43.65,74024.81,18.8,-0.07952,7e-05,7.51409]
[1776350835080,43.65,74027.63,18.8,-0.07934,7e-05,7.50195]
[1776350835903,43.65,74027.63,18.8,-0.07934,7e-05,7.50195]
[1776350835917,43.65,74027.63,18.8,-0.07934,7e-05,7.50195]
[1776350837094,43.66,74018.23,18.8,-0.07997,7e-05,7.54618]
[1776350838886,43.66,74021.23,18.8,-0.07977,7e-05,7.53224]
[1776350840011,43.66,74017.87,18.8,-0.08,7e-05,7.54809]
[1776350840676,43.66,74017.87,18.8,-0.08,7e-05,7.54819]
[1776350840755,43.66,73997.57,18.8,-0.08137,7e-05,7.64355]
[1776350841221,43.66,73997.57,18.8,-0.08137,7e-05,7.64355]
[1776350841421,43.66,73997.57,18.8,-0.08137,7e-05,7.64355]
[1776350841918,43.66,73997.57,18.8,-0.08137,7e-05,7.64355]
[1776350841953,43.66,73979.72,18.8,-0.08259,7e-05,7.72765]
[1776350842342,43.66,73979.72,18.8,-0.08259,7e-05,7.72765]
[1776350842819,43.66,73992.59,18.8,-0.08171,7e-05,7.66672]
[1776350843308,43.66,73992.59,18.8,-0.08171,7e-05,7.66672]
[1776350843698,43.66,73992.59,18.8,-0.08171,7e-05,7.66672]
[1776350843892,43.66,73992.59,18.8,-0.08171,7e-05,7.66672]
[1776350843967,43.66,74001.49,18.8,-0.0811,7e-05,7.62476]
[1776350844943,43.66,74001.49,18.8,-0.0811,7e-05,7.62476]
[1776350845003,43.66,74001.49,18.8,-0.0811,7e-05,7.62476]
[1776350845198,43.66,74001.98,18.8,-0.08107,7e-05,7.62275]
[1776350845622,43.66,74001.98,18.8,-0.08107,7e-05,7.62275]
[1776350846298,43.66,74001.89,18.8,-0.08108,7e-05,7.62347]
[1776350846450,43.66,73999.69,18.8,-0.08123,7e-05,7.63383]
[1776350852504,43.66,73998.35,18.8,-0.08128,7e-05,7.63544]
[1776350854837,43.66,73998.72,18.8,-0.08125,7e-05,7.63366]
[1776350854849,43.66,73998.72,18.8,-0.08125,7e-05,7.63366]
[1776350854875,43.66,73998.72,18.8,-0.08125,7e-05,7.63366]
[1776350855071,43.66,73998.72,18.8,-0.08125,7e-05,7.63366]
[1776350858678,43.66,74003.41,18.8,-0.08094,7e-05,7.61156]
[1776350859637,43.66,74003.37,18.8,-0.08094,7e-05,7.61179]
[1776350860074,43.66,74003.37,18.8,-0.08094,7e-05,7.61179]
[1776350860106,43.66,74003.37,18.8,-0.08094,7e-05,7.61179]
[1776350860114,43.66,74003.37,18.8,-0.08094,7e-05,7.61179]
[1776350860141,43.66,74004.13,18.8,-0.08089,7e-05,7.60824]
[1776350860143,43.66,74004.13,18.8,-0.08089,7e-05,7.60824]
[1776350862263,43.66,74006.9,18.8,-0.0807,7e-05,7.59524]
[1776350862291,43.66,74006.9,18.8,-0.0807,7e-05,7.59524]
[1776350864577,43.66,74003.24,18.8,-0.08095,7e-05,7.61252]
[1776350866324,43.66,73998.96,18.8,-0.08124,7e-05,7.63268]
[1776350872631,43.66,73996.1,18.8,-0.08143,7e-05,7.64592]
[1776350876956,43.66,73996.02,18.8,-0.08143,7e-05,7.64612]
[1776350877035,43.66,73996.02,18.8,-0.08143,7e-05,7.64612]
[1776350877072,43.66,73996.02,18.8,-0.08143,7e-05,7.64612]
[1776350880985,43.66,74006.75,18.8,-0.08071,7e-05,7.59558]
[1776350881016,43.66,74006.75,18.8,-0.08071,7e-05,7.59558]
[1776350881166,43.66,74005.49,18.8,-0.08079,7e-05,7.60156]
[1776350881536,43.66,74005.49,18.8,-0.08079,7e-05,7.60156]
[1776350881734,43.66,74005.49,18.8,-0.08079,7e-05,7.60156]
[1776350883101,43.66,74008.67,18.8,-0.08058,7e-05,7.58667]
[1776350883948,43.66,74009.27,18.8,-0.08054,7e-05,7.58391]
[1776350889213,43.66,74014.24,18.8,-0.08021,7e-05,7.56091]
[1776350889925,43.66,74014.24,18.8,-0.08021,7e-05,7.56091]
[1776350889979,43.66,74014.24,18.8,-0.08021,7e-05,7.56091]
[1776350892274,43.66,74013.29,18.8,-0.08028,7e-05,7.56568]
[1776350892701,43.66,74013.29,18.8,-0.08028,7e-05,7.56568]
[1776350892702,43.66,74013.29,18.8,-0.08028,7e-05,7.56568]
[1776350893084,43.66,74002.4,18.8,-0.08101,7e-05,7.61689]
[1776350894861,43.66,73996.09,18.8,-0.08144,7e-05,7.6466]
[1776350895690,43.66,73994.09,18.8,-0.08158,7e-05,7.65598]
[1776350895702,43.66,73994.09,18.8,-0.08158,7e-05,7.65598]
[1776350896296,43.66,73993.5,18.8,-0.08161,7e-05,7.65869]
[1776350898506,43.66,73993.64,18.8,-0.0816,7e-05,7.65796]
[1776350898622,43.66,73993.64,18.8,-0.0816,7e-05,7.65796]
[1776350906595,43.66,73995.46,18.8,-0.08147,7e-05,7.64883]
[1776350911630,43.65,73998.86,18.8,-0.0812,7e-05,7.62804]
[1776350915589,43.65,74001.08,18.8,-0.08104,7e-05,7.61751]
[1776350915615,43.65,74001.08,18.8,-0.08104,7e-05,7.61751]
[1776350915698,43.65,74001.08,18.8,-0.08104,7e-05,7.61751]
[1776350916583,43.65,74001.33,18.8,-0.08103,7e-05,7.61632]
[1776350916610,43.65,74001.33,18.8,-0.08103,7e-05,7.61632]
[1776350916633,43.65,74001.33,18.8,-0.08103,7e-05,7.61632]
[1776350917602,43.65,74001.52,18.8,-0.08101,7e-05,7.61542]
[1776350917628,43.65,74001.52,18.8,-0.08101,7e-05,7.61542]
[1776350922672,43.65,74001.43,18.8,-0.08102,7e-05,7.6158]
[1776350922697,43.65,74001.43,18.8,-0.08102,7e-05,7.6158]
[1776350925127,43.65,74006.71,18.8,-0.08066,7e-05,7.59097]
[1776350925660,43.65,74008.56,18.8,-0.08054,7e-05,7.58231]
[1776350927247,43.65,74005.78,18.8,-0.08073,7e-05,7.59544]
[1776350927415,43.65,74005.78,18.8,-0.08073,7e-05,7.59544]
[1776350929653,43.65,74001.03,18.8,-0.08105,7e-05,7.61782]
[1776350931975,43.65,73997.45,18.8,-0.08129,7e-05,7.63464]
[1776350933610,43.65,73997.95,18.8,-0.08126,7e-05,7.63221]
[1776350938728,43.65,74002.55,18.8,-0.08094,7e-05,7.61041]
[1776350939780,43.65,74003.0,18.8,-0.08091,7e-05,7.60829]
[1776350939802,43.65,74003.0,18.8,-0.08091,7e-05,7.60829]
[1776350943285,43.65,74008.5,18.8,-0.08054,7e-05,7.58252]
[1776350944149,43.65,74008.5,18.8,-0.08054,7e-05,7.58252]
[1776350944180,43.65,74008.5,18.8,-0.08054,7e-05,7.58252]
[1776350944220,43.65,74008.5,18.8,-0.08054,7e-05,7.58252]
[1776350944233,43.65,74008.5,18.8,-0.08054,7e-05,7.58252]
[1776350946682,43.65,74017.03,18.8,-0.07997,7e-05,7.54268]
[1776350947418,43.66,74017.77,18.8,-0.07992,7e-05,7.53932]
[1776350949945,43.66,74022.6,18.8,-0.0796,7e-05,7.51699]
[1776350951302,43.66,74025.43,18.8,-0.07942,7e-05,7.50406]
[1776350952271,43.66,74025.79,18.8,-0.07939,7e-05,7.50254]
[1776350952823,43.66,74025.79,18.8,-0.07939,7e-05,7.50254]
[1776350952922,43.66,74028.75,18.8,-0.0792,7e-05,7.48856]
[1776350953412,43.66,74028.75,18.8,-0.0792,7e-05,7.48856]
[1776350954087,43.66,74028.75,18.8,-0.0792,7e-05,7.48856]
[1776350955369,43.65,74042.19,18.8,-0.07829,7e-05,7.42506]
[1776350955420,43.65,74042.19,18.8,-0.07829,7e-05,7.42506]
[1776350956057,43.65,74042.19,18.8,-0.07829,7e-05,7.42506]
[1776350956998,43.65,74043.17,18.8,-0.07822,7e-05,7.42012]
[1776350960248,43.65,74042.16,18.8,-0.07827,7e-05,7.42326]
[1776350966766,43.64,74044.42,18.8,-0.07809,7e-05,7.41052]
[1776350969278,43.64,74057.04,18.8,-0.07724,7e-05,7.35104]
[1776350969280,43.64,74057.04,18.8,-0.07724,7e-05,7.35104]
[1776350970252,43.64,74057.04,18.8,-0.07724,7e-05,7.35104]
[1776350970734,43.64,74058.02,18.8,-0.07718,7e-05,7.34623]
[1776350971162,43.64,74058.02,18.8,-0.07718,7e-05,7.34623]
[1776350971230,43.64,74066.94,18.8,-0.07655,6e-05,7.30035]
[1776350971447,43.64,74066.94,18.8,-0.07655,6e-05,7.30035]
[1776350971460,43.64,74066.94,18.8,-0.07655,6e-05,7.30035]
[1776350971624,43.64,74066.94,18.8,-0.07655,6e-05,7.30035]
[1776350971651,43.64,74066.94,18.8,-0.07655,6e-05,7.30035]
[1776350972112,43.64,74076.95,18.8,-0.0759,6e-05,7.2541]
[1776350972571,43.64,74076.95,18.8,-0.0759,6e-05,7.2541]
[1776350977784,43.63,74081.53,18.8,-0.0756,6e-05,7.23247]
[1776350979224,43.63,74083.28,18.8,-0.07548,6e-05,7.22436]
[1776350984475,43.63,74088.58,18.8,-0.07514,6e-05,7.19966]
[1776350986158,43.63,74100.69,18.8,-0.07437,6e-05,7.14436]
[1776350988060,43.63,74103.89,18.8,-0.07417,6e-05,7.12984]
[1776350990852,43.63,74094.39,18.8,-0.07477,6e-05,7.17332]
[1776350992925,43.63,74084.11,18.8,-0.07543,6e-05,7.22032]
[1776350993998,43.63,74081.06,18.8,-0.07562,6e-05,7.23423]
[1776350999249,43.63,74090.45,18.8,-0.07501,6e-05,7.19068]
[1776351002064,43.63,74086.21,18.8,-0.07528,6e-05,7.21]
[1776351002224,43.63,74086.21,18.8,-0.07528,6e-05,7.21]
[1776351002271,43.63,74074.78,18.8,-0.07602,6e-05,7.26238]
[1776351002525,43.63,74074.78,18.8,-0.07602,6e-05,7.26238]
[1776351002593,43.63,74074.78,18.8,-0.07602,6e-05,7.26238]
[1776351005461,43.63,74070.17,18.8,-0.07631,6e-05,7.28308]
[1776351010430,43.63,74076.23,18.8,-0.07591,6e-05,7.25456]
[1776351010568,43.63,74076.23,18.8,-0.07591,6e-05,7.25456]
[1776351010600,43.63,74076.23,18.8,-0.07591,6e-05,7.25456]
[1776351017172,43.63,74074.32,18.8,-0.07602,6e-05,7.26264]
[1776351018273,43.62,74059.24,18.8,-0.077,7e-05,7.33183]
[1776351020528,43.62,74066.43,18.8,-0.07652,6e-05,7.2984]
[1776351022943,43.62,74073.32,18.8,-0.07607,6e-05,7.26605]
[1776351024065,43.62,74073.28,18.8,-0.07607,6e-05,7.26609]
[1776351024638,43.62,74074.66,18.8,-0.07598,6e-05,7.25947]
[1776351028267,43.62,74089.38,18.8,-0.07503,6e-05,7.19182]
[1776351033293,43.62,74089.26,18.8,-0.075,6e-05,7.18781]
[1776351038799,43.62,74094.64,18.8,-0.07465,6e-05,7.16313]
[1776351040493,43.62,74096.3,18.8,-0.07455,6e-05,7.15554]
[1776351045581,43.62,74093.55,18.8,-0.07472,6e-05,7.16809]
[1776351050615,43.62,74094.66,18.8,-0.07465,6e-05,7.16293]
[1776351055650,43.62,74095.76,18.8,-0.07458,6e-05,7.15786]
[1776351060893,43.62,74089.22,18.8,-0.07499,6e-05,7.1877]
[1776351061699,43.62,74101.85,18.8,-0.07419,6e-05,7.12992]
[1776351065050,43.62,74104.91,18.8,-0.074,6e-05,7.11608]
[1776351071368,43.62,74107.72,18.8,-0.07383,6e-05,7.10377]
[1776351071389,43.62,74107.72,18.8,-0.07383,6e-05,7.10377]
[1776351071621,43.62,74107.81,18.8,-0.07382,6e-05,7.10343]
[1776351071812,43.62,74107.81,18.8,-0.07382,6e-05,7.10343]
[1776351071996,43.62,74107.81,18.8,-0.07382,6e-05,7.10343]
[1776351072096,43.62,74107.81,18.8,-0.07382,6e-05,7.10343]
[1776351072119,43.62,74119.24,18.8,-0.0731,6e-05,7.05165]
[1776351072805,43.62,74119.24,18.8,-0.0731,6e-05,7.05165]
[1776351074838,43.62,74127.34,18.8,-0.0726,6e-05,7.01537]
[1776351075450,43.62,74127.6,18.8,-0.07259,6e-05,7.0144]
[1776351076080,43.62,74127.6,18.8,-0.07259,6e-05,7.0144]
[1776351077031,43.62,74127.6,18.8,-0.07259,6e-05,7.01453]
[1776351077932,43.62,74126.65,18.8,-0.07265,6e-05,7.01902]
[1776351078158,43.62,74126.65,18.8,-0.07265,6e-05,7.01902]
[1776351078381,43.62,74126.65,18.8,-0.07265,6e-05,7.01902]
[1776351078443,43.62,74127.61,18.8,-0.0726,6e-05,7.0149]
[1776351078459,43.62,74127.61,18.8,-0.0726,6e-05,7.0149]
[1776351079271,43.62,74135.28,18.8,-0.07212,6e-05,6.98022]
[1776351082867,43.62,74148.55,18.8,-0.0713,6e-05,6.92042]
[1776351083932,43.62,74148.55,18.8,-0.0713,6e-05,6.92042]
[1776351084370,43.62,74148.55,18.8,-0.0713,6e-05,6.92042]
[1776351084553,43.62,74149.47,18.8,-0.07124,6e-05,6.91628]
[1776351084701,43.62,74149.47,18.8,-0.07124,6e-05,6.91628]
[1776351084823,43.62,74149.47,18.8,-0.07124,6e-05,6.91628]
[1776351085013,43.62,74149.47,18.8,-0.07124,6e-05,6.91628]
[1776351085135,43.62,74178.81,18.8,-0.06946,6e-05,6.78545]
[1776351086566,43.62,74180.45,18.8,-0.06935,6e-05,6.77783]
[1776351087427,43.62,74182.7,18.8,-0.06922,6e-05,6.76771]
[1776351088309,43.62,74182.7,18.8,-0.06922,6e-05,6.76771]
[1776351088431,43.62,74181.32,18.8,-0.0693,6e-05,6.77356]
[1776351088453,43.62,74181.32,18.8,-0.0693,6e-05,6.77356]
[1776351089059,43.62,74181.32,18.8,-0.0693,6e-05,6.77356]
[1776351089660,43.62,74187.99,18.8,-0.0689,6e-05,6.74403]
[1776351090510,43.62,74191.6,18.8,-0.06868,6e-05,6.72795]
[1776351091040,43.62,74191.6,18.8,-0.06868,6e-05,6.72795]
[1776351092003,43.62,74192.02,18.8,-0.06861,6e-05,6.7217]
[1776351094038,43.62,74188.55,18.8,-0.06882,6e-05,6.73691]
[1776351096100,43.62,74184.8,18.8,-0.06904,6e-05,6.75336]
[1776351101663,43.62,74191.48,18.8,-0.06863,6e-05,6.72321]
[1776351106802,43.62,74190.55,18.8,-0.06869,6e-05,6.72707]
[1776351106867,43.62,74190.55,18.8,-0.06869,6e-05,6.72707]
[1776351112083,43.62,74194.7,18.8,-0.06843,6e-05,6.7084]
[1776351116873,43.62,74194.99,18.8,-0.06842,6e-05,6.70702]
[1776351119308,43.62,74191.76,18.8,-0.06861,6e-05,6.72125]
[1776351119364,43.62,74174.34,18.8,-0.06965,6e-05,6.79832]
[1776351120676,43.62,74171.56,18.8,-0.06982,6e-05,6.81067]
[1776351123216,43.61,74179.63,18.8,-0.06933,6e-05,6.77433]
[1776351123812,43.61,74179.92,18.8,-0.06931,6e-05,6.77292]
[1776351125376,43.61,74182.71,18.8,-0.06914,6e-05,6.76044]
[1776351125400,43.61,74162.03,18.8,-0.07039,6e-05,6.85236]
[1776351126206,43.61,74147.98,18.8,-0.07121,6e-05,6.91263]
[1776351126649,43.61,74147.98,18.8,-0.07121,6e-05,6.91263]
[1776351126957,43.61,74147.98,18.8,-0.07121,6e-05,6.91263]
[1776351127099,43.61,74147.98,18.8,-0.07121,6e-05,6.91263]
[1776351127854,43.6,74139.73,18.8,-0.07171,6e-05,6.94933]
[1776351128801,43.6,74136.67,18.8,-0.0719,6e-05,6.9627]
[1776351129031,43.6,74136.67,18.8,-0.0719,6e-05,6.9627]
[1776351129377,43.6,74131.14,18.8,-0.07224,6e-05,6.98719]
[1776351129550,43.6,74131.14,18.8,-0.07224,6e-05,6.98719]
[1776351130241,43.6,74123.87,18.8,-0.07269,6e-05,7.02027]
[1776351131300,43.6,74123.87,18.8,-0.07269,6e-05,7.02027]
[1776351131373,43.6,74123.87,18.8,-0.07269,6e-05,7.02027]
[1776351131454,43.6,74111.33,18.8,-0.07348,6e-05,7.07729]
[1776351133248,43.6,74106.94,18.8,-0.07376,6e-05,7.09735]
[1776351133262,43.6,74106.94,18.8,-0.07376,6e-05,7.09735]
[1776351134166,43.6,74100.13,18.8,-0.07419,6e-05,7.12843]
[1776351134388,43.6,74100.13,18.8,-0.07419,6e-05,7.12843]
[1776351135863,43.6,74087.75,18.8,-0.07498,6e-05,7.18496]
[1776351136344,43.6,74087.75,18.8,-0.07498,6e-05,7.18496]
[1776351137685,43.6,74088.81,18.8,-0.07491,6e-05,7.18]
[1776351138090,43.6,74088.81,18.8,-0.07491,6e-05,7.18]
[1776351138360,43.6,74088.81,18.8,-0.07491,6e-05,7.18]
[1776351138893,43.6,74086.83,18.8,-0.07504,6e-05,7.18901]
[1776351139310,43.6,74075.48,18.8,-0.07576,6e-05,7.24099]
[1776351141072,43.6,74072.24,18.8,-0.07597,6e-05,7.25573]
[1776351141997,43.6,74066.09,18.8,-0.07637,6e-05,7.28387]
[1776351142169,43.6,74066.09,18.8,-0.07637,6e-05,7.28387]
[1776351142660,43.6,74065.94,18.8,-0.07637,6e-05,7.28435]
[1776351143291,43.6,74065.94,18.8,-0.07637,6e-05,7.28435]
[1776351143628,43.6,74057.0,18.8,-0.07695,7e-05,7.3254]
[1776351145260,43.6,74057.0,18.8,-0.07695,7e-05,7.3254]
[1776351148176,43.6,74052.38,18.8,-0.07724,7e-05,7.34562]
[1776351151327,43.59,74053.24,18.8,-0.07717,7e-05,7.34074]
[1776351151442,43.59,74053.24,18.8,-0.07717,7e-05,7.34074]
[1776351152560,43.59,74037.63,18.8,-0.07814,7e-05,7.40806]
[1776351153449,43.59,74024.89,18.8,-0.07898,7e-05,7.46702]
[1776351153549,43.59,74024.89,18.8,-0.07898,7e-05,7.46702]
[1776351154414,43.59,74021.87,18.8,-0.07918,7e-05,7.481]
[1776351155214,43.59,74021.87,18.8,-0.07918,7e-05,7.481]
[1776351155428,43.59,74024.47,18.8,-0.07901,7e-05,7.46871]
[1776351156460,43.59,74024.47,18.8,-0.07901,7e-05,7.46871]
[1776351156711,43.59,74023.6,18.8,-0.07906,7e-05,7.47229]
[1776351157849,43.59,74019.44,18.8,-0.07933,7e-05,7.49125]
[1776351158942,43.59,74019.26,18.8,-0.07934,7e-05,7.49158]
[1776351161666,43.58,74025.95,18.8,-0.07887,7e-05,7.4589]
[1776351165139,43.58,74023.55,18.8,-0.07901,7e-05,7.46882]
[1776351170534,43.57,74024.07,18.8,-0.07894,7e-05,7.46364]
[1776351176467,43.56,74025.83,18.8,-0.0788,7e-05,7.45361]
[1776351176469,43.56,74025.83,18.8,-0.0788,7e-05,7.45361]
[1776351183933,43.55,74013.32,18.8,-0.07958,7e-05,7.50863]
[1776351186287,43.55,74020.23,18.8,-0.07911,7e-05,7.4753]
[1776351186387,43.55,74018.22,18.8,-0.07923,7e-05,7.48378]
[1776351187657,43.55,74008.0,18.8,-0.07991,7e-05,7.53151]
[1776351192690,43.55,74016.25,18.8,-0.07935,7e-05,7.49202]
[1776351196764,43.55,74022.43,18.8,-0.07893,7e-05,7.46284]
[1776351196832,43.55,74022.43,18.8,-0.07893,7e-05,7.46284]
[1776351197283,43.55,74022.43,18.8,-0.07893,7e-05,7.46284]
[1776351197335,43.54,74022.06,18.8,-0.07895,7e-05,7.46407]
[1776351202762,43.54,74017.7,18.8,-0.07921,7e-05,7.48232]
[1776351205915,43.53,74012.07,18.8,-0.07957,7e-05,7.50774]
[1776351208003,43.53,74018.42,18.8,-0.07913,7e-05,7.47706]
[1776351209307,43.53,74018.78,18.8,-0.0791,7e-05,7.4745]
[1776351214876,43.52,74017.93,18.8,-0.07908,7e-05,7.47148]
[1776351217343,43.52,74017.31,18.8,-0.07911,7e-05,7.47396]
[1776351217516,43.52,74017.31,18.8,-0.07911,7e-05,7.47396]
[1776351217476,43.52,74016.34,18.8,-0.07917,7e-05,7.47763]
[1776351217568,43.52,74016.34,18.8,-0.07917,7e-05,7.47763]
[1776351218666,43.52,74011.24,18.8,-0.07951,7e-05,7.50152]
[1776351220896,43.52,74005.08,18.8,-0.07992,7e-05,7.5301]
[1776351221408,43.52,74005.08,18.8,-0.07992,7e-05,7.5301]
[1776351221509,43.52,74006.46,18.8,-0.07982,7e-05,7.5236]
[1776351222631,43.52,74006.49,18.8,-0.07982,7e-05,7.52346]
[1776351223448,43.52,74006.49,18.8,-0.07982,7e-05,7.52346]
[1776351223901,43.52,74007.78,18.8,-0.07974,7e-05,7.51776]
[1776351225933,43.52,74009.72,19.8,-0.07964,7e-05,7.51059]
[1776351225938,43.52,74009.72,19.8,-0.07964,7e-05,7.51059]
[1776351225956,43.52,74009.72,20.8,-0.07964,7e-05,7.51059]
[1776351226086,43.52,74009.72,20.8,-0.07964,7e-05,7.51059]
[1776351226198,43.53,74010.83,20.8,-0.07959,7e-05,7.50734]
[1776351226751,43.53,74010.83,20.8,-0.07959,7e-05,7.50734]
[1776351226892,43.53,74010.83,20.8,-0.07959,7e-05,7.50734]
[1776351226988,43.53,74010.83,20.8,-0.07959,7e-05,7.50734]
[1776351227254,43.53,74010.83,20.8,-0.07959,7e-05,7.50734]
[1776351227275,43.57,74009.68,20.8,-0.07986,7e-05,7.52661]
[1776351228777,43.59,74010.6,20.8,-0.07991,7e-05,7.53041]
[1776351231433,43.62,74009.47,20.8,-0.0801,7e-05,7.54359]
[1776351232231,43.66,74009.66,20.8,-0.0803,7e-05,7.55801]
[1776351232276,43.66,74009.66,20.8,-0.0803,7e-05,7.55801]
[1776351233450,43.69,74005.39,20.8,-0.08069,7e-05,7.58547]
[1776351233975,43.71,74007.76,20.8,-0.08064,7e-05,7.5815]
[1776351239330,43.82,74008.03,20.8,-0.08113,7e-05,7.61647]
[1776351244914,43.91,74000.79,20.8,-0.08206,7e-05,7.68173]
[1776351245895,43.91,73996.62,20.8,-0.08235,7e-05,7.70193]
[1776351246915,43.91,73997.37,20.8,-0.08231,7e-05,7.69895]
[1776351252010,43.92,74001.45,20.8,-0.08208,7e-05,7.68309]
[1776351253104,43.93,74003.94,20.8,-0.08192,7e-05,7.67209]
[1776351255836,43.93,74014.26,20.8,-0.08125,7e-05,7.62588]
[1776351256128,43.93,74014.26,20.8,-0.08125,7e-05,7.62588]
[1776351261199,43.95,74010.26,20.8,-0.08159,7e-05,7.64905]
[1776351266530,43.96,74013.61,20.8,-0.0814,7e-05,7.63627]
[1776351269099,43.96,74003.75,20.8,-0.0821,7e-05,7.68469]
[1776351269623,43.96,74004.13,20.8,-0.08208,7e-05,7.68358]
[1776351271624,43.97,74002.83,20.8,-0.08216,7e-05,7.68717]
[1776351271879,43.97,74002.83,20.8,-0.08216,7e-05,7.68717]
[1776351272236,43.97,74002.83,20.8,-0.08216,7e-05,7.68717]
[1776351277334,43.98,74014.13,20.8,-0.08145,7e-05,7.63842]
[1776351279817,43.99,74014.94,20.8,-0.08142,7e-05,7.63612]
[1776351282880,43.99,74016.42,20.8,-0.08135,7e-05,7.63152]
[1776351286121,44.0,74016.71,20.8,-0.08136,7e-05,7.63242]
[1776351291302,44.01,74015.94,20.8,-0.08147,7e-05,7.63973]
[1776351296464,44.03,74019.25,20.8,-0.08131,7e-05,7.62866]
[1776351301500,44.04,74022.12,20.8,-0.08117,7e-05,7.61906]
[1776351304873,44.04,74018.52,20.8,-0.08144,7e-05,7.63815]
[1776351305856,44.05,74012.33,20.8,-0.08187,7e-05,7.66794]
[1776351305883,44.05,74012.33,20.8,-0.08187,7e-05,7.66794]
[1776351305894,44.05,74012.33,20.8,-0.08187,7e-05,7.66794]
[1776351306014,44.05,74012.33,20.8,-0.08187,7e-05,7.66794]
[1776351306538,44.05,74006.9,20.8,-0.08225,7e-05,7.69419]
[1776351310232,44.06,74005.16,20.8,-0.0824,7e-05,7.70464]
[1776351313732,44.07,74012.19,20.8,-0.08197,7e-05,7.67489]
[1776351315997,44.07,74012.15,20.8,-0.082,7e-05,7.6767]
[1776351316336,44.07,74012.15,20.8,-0.082,7e-05,7.6767]
[1776351320101,44.08,74003.16,20.8,-0.08265,7e-05,7.72187]
[1776351323900,44.09,74001.63,20.8,-0.0828,7e-05,7.73196]
[1776351324385,44.09,74001.63,20.8,-0.0828,7e-05,7.73196]
[1776351325210,44.09,74000.91,20.8,-0.08286,7e-05,7.73606]
[1776351326073,44.09,74000.68,20.8,-0.08288,7e-05,7.73785]
[1776351326822,44.09,74000.68,20.8,-0.08288,7e-05,7.73785]
[1776351329081,44.1,74000.31,20.8,-0.08293,7e-05,7.74101]
[1776351330929,44.1,74001.68,20.8,-0.08285,7e-05,7.73601]
[1776351336153,44.11,74003.21,20.8,-0.08276,7e-05,7.72792]
[1776351340319,44.12,73998.53,20.8,-0.08312,7e-05,7.75274]
[1776351341495,44.12,73997.94,20.8,-0.08317,7e-05,7.7562]
[1776351341788,44.13,73997.85,20.8,-0.0832,7e-05,7.75799]
[1776351343148,44.13,73996.34,20.8,-0.0833,7e-05,7.76508]
[1776351344019,44.13,73994.76,20.8,-0.08342,7e-05,7.77318]
[1776351349846,44.14,73984.65,20.8,-0.08417,7e-05,7.82505]
[1776351354884,44.15,73977.25,20.8,-0.08473,7e-05,7.86272]
[1776351356454,44.15,73977.25,20.8,-0.08473,7e-05,7.86272]
[1776351357589,44.15,73975.79,20.8,-0.08484,7e-05,7.87059]
[1776351359388,44.16,73966.07,20.8,-0.08553,7e-05,7.91724]
[1776351359395,44.16,73956.99,20.8,-0.08618,7e-05,7.96147]
[1776351360713,44.16,73956.99,20.8,-0.08618,7e-05,7.96147]
[1776351361065,44.16,73956.04,20.8,-0.08625,7e-05,7.96599]
[1776351361129,44.16,73956.04,20.8,-0.08625,7e-05,7.96599]
[1776351363122,44.16,73947.86,20.8,-0.08684,7e-05,8.00598]
[1776351364367,44.17,73939.93,20.8,-0.08742,7e-05,8.04471]
[1776351365799,44.17,73942.78,20.8,-0.08722,7e-05,8.03153]
[1776351368281,44.17,73932.0,20.8,-0.08801,7e-05,8.08425]
[1776351373438,44.17,73931.38,20.8,-0.08807,7e-05,8.08856]
[1776351375534,44.18,73945.67,20.8,-0.08706,7e-05,8.02112]
[1776351377313,44.18,73948.92,20.8,-0.08685,7e-05,8.007]
[1776351378272,44.18,73933.7,20.8,-0.08794,7e-05,8.08005]
[1776351378836,44.18,73933.7,20.8,-0.08794,7e-05,8.08005]
[1776351380128,44.18,73931.05,20.8,-0.08814,7e-05,8.0931]
[1776351380923,44.18,73930.75,20.8,-0.08816,7e-05,8.09487]
[1776351380932,44.18,73930.75,20.8,-0.08816,7e-05,8.09487]
[1776351381715,44.18,73930.75,20.8,-0.08816,7e-05,8.09487]
[1776351381071,44.19,73925.49,20.8,-0.08854,7e-05,8.12041]
[1776351381905,44.19,73925.49,20.8,-0.08854,7e-05,8.12041]
[1776351382212,44.19,73925.49,20.8,-0.08854,7e-05,8.12041]
[1776351382244,44.19,73925.49,20.8,-0.08854,7e-05,8.12041]
[1776351382581,44.19,73925.49,20.8,-0.08854,7e-05,8.12041]
[1776351382637,44.19,73918.55,20.8,-0.08905,7e-05,8.15406]
[1776351382833,44.19,73918.55,20.8,-0.08905,7e-05,8.15406]
[1776351383311,44.19,73908.8,20.8,-0.08976,7e-05,8.20155]
[1776351384111,44.19,73908.8,20.8,-0.08976,7e-05,8.20155]
[1776351387155,44.19,73912.88,20.8,-0.08949,7e-05,8.18368]
[1776351388061,44.2,73913.86,20.8,-0.08943,7e-05,8.17956]
[1776351388212,44.2,73913.86,20.8,-0.08943,7e-05,8.17956]
[1776351388635,44.2,73913.86,20.8,-0.08943,7e-05,8.17956]
[1776351390929,44.2,73916.08,20.8,-0.0893,7e-05,8.17073]
[1776351391112,44.2,73916.08,20.8,-0.0893,7e-05,8.17073]
[1776351391942,44.21,73917.9,20.8,-0.08914,7e-05,8.15866]
[1776351392805,44.21,73919.86,20.8,-0.089,7e-05,8.14925]
[1776351394049,44.21,73921.3,20.8,-0.08891,7e-05,8.14301]
[1776351396165,44.21,73921.04,20.8,-0.08894,7e-05,8.1456]
[1776351401219,44.22,73914.82,20.8,-0.08945,7e-05,8.17931]
[1776351406254,44.23,73917.72,20.8,-0.08929,7e-05,8.16856]
[1776351408022,44.24,73917.65,20.8,-0.0893,7e-05,8.16954]
[1776351409430,44.24,73919.25,20.8,-0.0892,7e-05,8.1625]
[1776351410159,44.24,73920.87,20.8,-0.08909,7e-05,8.15537]
[1776351414865,44.25,73924.47,20.8,-0.08888,7e-05,8.14147]
[1776351420353,44.26,73923.15,20.8,-0.08903,7e-05,8.15185]
[1776351421178,44.26,73923.15,20.8,-0.08903,7e-05,8.15185]
[1776351426548,44.27,73924.0,20.8,-0.08902,7e-05,8.15115]
[1776351432438,44.29,73920.69,20.8,-0.08933,7e-05,8.17168]
[1776351435400,44.29,73919.72,20.8,-0.08943,7e-05,8.17828]
[1776351442161,44.3,73925.98,20.8,-0.08903,7e-05,8.15229]
[1776351446309,44.32,73926.47,20.8,-0.08905,7e-05,8.15334]
[1776351449588,44.32,73926.14,20.8,-0.0891,7e-05,8.15696]
[1776351449660,44.32,73926.14,20.8,-0.0891,7e-05,8.15696]
[1776351449793,44.32,73926.14,20.8,-0.0891,7e-05,8.15696]
[1776351449844,44.32,73926.32,20.8,-0.0891,7e-05,8.15678]
[1776351450569,44.32,73938.59,20.8,-0.08823,7e-05,8.09851]
[1776351455603,44.33,73940.83,20.8,-0.08806,7e-05,8.08556]
[1776351456870,44.33,73940.81,20.8,-0.08807,7e-05,8.08611]
[1776351457618,44.33,73941.09,20.8,-0.08805,7e-05,8.0852]
[1776351461989,44.34,73933.19,20.8,-0.08864,7e-05,8.12445]
[1776351462659,44.34,73933.01,20.8,-0.08866,7e-05,8.12581]
[1776351464611,44.34,73933.49,20.8,-0.08863,7e-05,8.12403]
[1776351464614,44.34,73933.49,20.8,-0.08863,7e-05,8.12403]
[1776351464620,44.34,73933.49,20.8,-0.08863,7e-05,8.12403]
[1776351464649,44.34,73933.49,20.8,-0.08863,7e-05,8.12403]
[1776351464713,44.34,73933.49,20.8,-0.08863,7e-05,8.12403]
[1776351464820,44.34,73930.37,20.8,-0.08886,7e-05,8.13944]
[1776351465877,44.35,73925.98,20.8,-0.08919,7e-05,8.16109]
[1776351466756,44.35,73923.5,20.8,-0.08938,7e-05,8.17355]
[1776351467271,44.35,73923.5,20.8,-0.08938,7e-05,8.17355]
[1776351468850,44.35,73914.46,20.8,-0.09004,7e-05,8.21799]
[1776351468991,44.35,73914.46,20.8,-0.09004,7e-05,8.21799]
[1776351469039,44.35,73914.46,20.8,-0.09004,7e-05,8.21799]
[1776351469702,44.35,73906.94,20.8,-0.0906,7e-05,8.25464]
[1776351471466,44.35,73903.67,20.8,-0.09084,7e-05,8.27084]
[1776351471971,44.36,73902.88,20.8,-0.09091,7e-05,8.27509]
[1776351475075,44.36,73898.25,20.8,-0.09126,7e-05,8.29865]
[1776351476503,44.36,73897.94,20.8,-0.09129,7e-05,8.30055]
[1776351476611,44.36,73897.94,20.8,-0.09129,7e-05,8.30055]
[1776351476622,44.36,73897.94,20.8,-0.09129,7e-05,8.30055]
[1776351476659,44.36,73897.94,20.8,-0.09129,7e-05,8.30055]
[1776351476737,44.36,73897.94,20.8,-0.09129,7e-05,8.30055]
[1776351476793,44.36,73897.94,20.8,-0.09129,7e-05,8.30055]
[1776351479173,44.36,73890.37,20.8,-0.09186,7e-05,8.33818]
[1776351484807,44.37,73893.89,20.8,-0.09164,7e-05,8.32325]
[1776351486402,44.37,73894.34,20.8,-0.09161,7e-05,8.32144]
[1776351488664,44.37,73895.36,20.8,-0.09154,7e-05,8.31725]
[1776351489247,44.37,73895.87,20.8,-0.09151,7e-05,8.31516]
[1776351489442,44.37,73895.87,20.8,-0.09151,7e-05,8.31516]
[1776351489924,44.38,73892.51,20.8,-0.09176,7e-05,8.33174]
[1776351491651,44.38,73891.59,20.8,-0.09184,7e-05,8.33652]
[1776351491693,44.38,73891.59,20.8,-0.09184,7e-05,8.33652]
[1776351491769,44.38,73891.59,20.8,-0.09184,7e-05,8.33652]
[1776351491859,44.38,73882.69,20.8,-0.0925,7e-05,8.37985]
[1776351492190,44.38,73882.69,20.8,-0.0925,7e-05,8.37985]
[1776351492865,44.38,73872.64,20.8,-0.09325,7e-05,8.42879]
[1776351492917,44.38,73872.64,20.8,-0.09325,7e-05,8.42879]
[1776351496634,44.38,73868.9,20.8,-0.09353,7e-05,8.44728]
[1776351497623,44.38,73868.76,20.8,-0.09355,7e-05,8.44828]
[1776351499350,44.38,73866.65,20.8,-0.0937,7e-05,8.45869]
[1776351499468,44.38,73866.65,20.8,-0.0937,7e-05,8.45869]
[1776351499530,44.38,73866.65,20.8,-0.0937,7e-05,8.45869]
[1776351500214,44.38,73866.08,20.8,-0.09375,7e-05,8.4616]
[1776351500267,44.38,73866.08,20.8,-0.09375,7e-05,8.4616]
[1776351500746,44.38,73866.08,20.8,-0.09375,7e-05,8.4616]
[1776351500778,44.38,73887.04,20.8,-0.0922,7e-05,8.3605]
[1776351500909,44.38,73887.04,20.8,-0.0922,7e-05,8.3605]
[1776351501257,44.38,73887.04,20.8,-0.0922,7e-05,8.3605]
[1776351501296,44.38,73887.04,20.8,-0.0922,7e-05,8.3605]
[1776351501524,44.38,73887.04,20.8,-0.0922,7e-05,8.3605]
[1776351502334,44.38,73904.15,20.8,-0.09095,7e-05,8.27833]
[1776351503073,44.38,73904.15,20.8,-0.09095,7e-05,8.27833]
[1776351503105,44.38,73904.15,20.8,-0.09095,7e-05,8.27833]
[1776351503113,44.38,73904.15,20.8,-0.09095,7e-05,8.27833]
[1776351503137,44.38,73904.15,20.8,-0.09095,7e-05,8.27833]
[1776351503886,44.38,73904.15,20.8,-0.09095,7e-05,8.27833]
[1776351503811,44.39,73906.73,20.8,-0.09077,7e-05,8.26629]
[1776351504249,44.39,73906.73,20.8,-0.09077,7e-05,8.26629]
[1776351504885,44.39,73906.73,20.8,-0.09077,7e-05,8.26629]
[1776351504339,44.39,73926.59,20.8,-0.08933,7e-05,8.17106]
[1776351504974,44.39,73926.59,20.8,-0.08933,7e-05,8.17106]
[1776351505492,44.39,73926.59,20.8,-0.08933,7e-05,8.17106]
[1776351507915,44.39,73937.14,20.8,-0.08859,7e-05,8.12181]
[1776351508123,44.39,73937.14,20.8,-0.08859,7e-05,8.12181]
[1776351508129,44.39,73937.14,20.8,-0.08859,7e-05,8.12181]
[1776351508876,44.39,73937.14,20.8,-0.08859,7e-05,8.12181]
[1776351511652,44.39,73938.1,20.8,-0.08853,7e-05,8.11746]
[1776351511770,44.39,73938.1,20.8,-0.08853,7e-05,8.11746]
[1776351511837,44.39,73938.1,20.8,-0.08853,7e-05,8.11746]
[1776351512066,44.39,73938.7,20.8,-0.08844,7e-05,8.11009]
[1776351512481,44.39,73938.7,20.8,-0.08844,7e-05,8.11009]
[1776351513762,44.39,73932.01,20.8,-0.08893,7e-05,8.14246]
[1776351513813,44.39,73932.01,20.8,-0.08893,7e-05,8.14246]
[1776351513867,44.39,73916.59,20.8,-0.09004,7e-05,8.21642]
[1776351514514,44.39,73916.59,20.8,-0.09004,7e-05,8.21642]
[1776351514735,44.39,73916.78,20.8,-0.09003,7e-05,8.21568]
[1776351515129,44.39,73916.78,20.8,-0.09003,7e-05,8.21568]
[1776351515148,44.39,73916.78,20.8,-0.09003,7e-05,8.21568]
[1776351515218,44.39,73916.02,20.8,-0.09009,7e-05,8.21932]
[1776351516099,44.39,73916.02,20.8,-0.09009,7e-05,8.21932]
[1776351518082,44.4,73913.79,20.8,-0.09027,7e-05,8.23148]
[1776351518991,44.4,73913.93,20.8,-0.09026,7e-05,8.23081]
[1776351519843,44.4,73913.93,20.8,-0.09026,7e-05,8.23081]
[1776351523267,44.4,73913.86,20.8,-0.09029,7e-05,8.23305]
[1776351525054,44.41,73913.47,20.8,-0.09033,7e-05,8.23587]
[1776351526284,44.41,73916.07,20.8,-0.09015,7e-05,8.22387]
[1776351527250,44.41,73916.86,20.8,-0.0901,7e-05,8.22057]
[1776351531511,44.41,73917.43,20.8,-0.09009,7e-05,8.21977]
[1776351531897,44.41,73917.43,20.8,-0.09009,7e-05,8.21977]
[1776351532187,44.42,73917.79,20.8,-0.09008,7e-05,8.21903]
[1776351532277,44.42,73924.9,20.8,-0.08957,7e-05,8.18499]
[1776351533156,44.42,73924.9,20.8,-0.08957,7e-05,8.18499]
[1776351533799,44.42,73924.9,20.8,-0.08957,7e-05,8.18499]
[1776351533895,44.42,73928.52,20.8,-0.08931,7e-05,8.16794]
[1776351534892,44.42,73928.52,20.8,-0.08931,7e-05,8.16794]
[1776351536275,44.42,73931.18,20.8,-0.08912,7e-05,8.15523]
[1776351536286,44.42,73931.18,20.8,-0.08912,7e-05,8.15523]
[1776351537853,44.42,73934.38,20.8,-0.08889,7e-05,8.13999]
[1776351540197,44.42,73940.36,20.8,-0.08846,7e-05,8.11157]
[1776351540499,44.42,73940.36,20.8,-0.08846,7e-05,8.11157]
[1776351542261,44.42,73950.01,20.8,-0.08778,7e-05,8.06583]
[1776351547804,44.42,73951.82,20.8,-0.08766,7e-05,8.05801]
[1776351552878,44.42,73945.34,20.8,-0.08813,7e-05,8.08946]
[1776351563418,44.43,73943.92,20.8,-0.08825,7e-05,8.09731]
[1776351568453,44.43,73955.11,20.8,-0.08746,7e-05,8.04453]
[1776351573487,44.43,73953.61,20.8,-0.08753,7e-05,8.04778]
[1776351578539,44.43,73955.78,20.8,-0.08739,7e-05,8.03821]
[1776351582010,44.43,73959.0,20.8,-0.08717,7e-05,8.02341]
[1776351585602,44.44,73962.78,20.8,-0.08691,7e-05,8.00603]
[1776351586093,44.44,73963.4,20.8,-0.08687,7e-05,8.00347]
[1776351586727,44.44,73963.4,20.8,-0.08687,7e-05,8.00347]
[1776351588586,44.44,73971.41,20.8,-0.08631,7e-05,7.9658]
[1776351593626,44.44,73979.36,20.8,-0.08578,7e-05,7.92992]
[1776351593799,44.44,73979.36,20.8,-0.08578,7e-05,7.92992]
[1776351594187,44.44,73979.64,20.8,-0.08577,7e-05,7.92892]
[1776351594707,44.44,73979.64,20.8,-0.08577,7e-05,7.92892]
[1776351594890,44.44,73979.64,20.8,-0.08577,7e-05,7.92892]
[1776351595219,44.44,73984.51,20.8,-0.08543,7e-05,7.90631]
[1776351595766,44.44,73984.51,20.8,-0.08543,7e-05,7.90631]
[1776351596110,44.45,73987.74,20.8,-0.08522,7e-05,7.89147]
[1776351600104,44.45,73983.91,20.8,-0.0855,7e-05,7.91091]
[1776351600663,44.45,73983.91,20.8,-0.0855,7e-05,7.91091]
[1776351600831,44.45,73983.91,20.8,-0.0855,7e-05,7.91091]
[1776351602685,44.45,73984.29,20.8,-0.08548,7e-05,7.90979]
[1776351603047,44.45,73984.43,20.8,-0.08548,7e-05,7.90947]
[1776351603100,44.45,73984.43,20.8,-0.08548,7e-05,7.90947]
[1776351603761,44.45,73984.43,20.8,-0.08548,7e-05,7.90947]
[1776351604111,44.45,73980.55,20.8,-0.08576,7e-05,7.92809]
[1776351606107,44.46,73969.64,20.8,-0.08653,7e-05,7.98014]
[1776351606888,44.46,73969.64,20.8,-0.08653,7e-05,7.98014]
[1776351608763,44.46,73954.59,20.8,-0.08759,7e-05,8.05204]
[1776351610910,44.46,73955.71,20.8,-0.08752,7e-05,8.04685]
[1776351612304,44.46,73954.37,20.8,-0.08762,7e-05,8.05348]
[1776351612845,44.46,73954.37,20.8,-0.08762,7e-05,8.05348]
[1776351612947,44.46,73953.29,20.8,-0.0877,7e-05,8.05888]
[1776351618368,44.46,73957.78,20.8,-0.0874,7e-05,8.03904]
[1776351620931,44.47,73961.67,20.8,-0.08713,7e-05,8.02122]
[1776351621005,44.47,73961.7,20.8,-0.08714,7e-05,8.02141]
[1776351621209,44.47,73961.7,20.8,-0.08714,7e-05,8.02141]
[1776351621974,44.47,73961.7,20.8,-0.08714,7e-05,8.02141]
[1776351621860,44.47,73972.22,20.8,-0.0864,7e-05,7.97167]
[1776351622043,44.47,73972.22,20.8,-0.0864,7e-05,7.97167]
[1776351622235,44.47,73972.22,20.8,-0.0864,7e-05,7.97167]
[1776351622393,44.47,73972.22,20.8,-0.0864,7e-05,7.97167]
[1776351622406,44.47,73972.22,20.8,-0.0864,7e-05,7.97167]
[1776351622868,44.47,73986.67,20.8,-0.08539,7e-05,7.90375]
[1776351626722,44.47,73990.62,20.8,-0.08514,7e-05,7.88656]
[1776351626825,44.47,73990.62,20.8,-0.08514,7e-05,7.88656]
[1776351627004,44.47,73990.62,20.8,-0.08514,7e-05,7.88656]
[1776351627006,44.47,74001.91,20.8,-0.08436,7e-05,7.83361]
[1776351627060,44.47,74001.91,20.8,-0.08436,7e-05,7.83361]
[1776351627188,44.47,74001.91,20.8,-0.08436,7e-05,7.83361]
[1776351627237,44.47,74001.91,20.8,-0.08436,7e-05,7.83361]
[1776351627730,44.47,74001.91,20.8,-0.08436,7e-05,7.83361]
[1776351627756,44.47,74001.91,20.8,-0.08436,7e-05,7.83361]
[1776351627915,44.47,74010.18,20.8,-0.08381,7e-05,7.79578]
[1776351629549,44.48,74015.53,20.8,-0.08345,7e-05,7.77104]
[1776351631201,44.48,74018.53,20.8,-0.08325,7e-05,7.75754]
[1776351632787,44.48,74017.02,20.8,-0.08331,7e-05,7.76034]
[1776351633520,44.48,74016.57,20.8,-0.08335,7e-05,7.76273]
[1776351635047,44.48,74017.88,20.8,-0.08327,7e-05,7.7572]
[1776351636744,44.48,74019.71,20.8,-0.08315,7e-05,7.74888]
[1776351641341,44.49,74025.56,20.8,-0.08277,7e-05,7.72308]
[1776351644042,44.49,74039.35,20.8,-0.08185,7e-05,7.65986]
[1776351644201,44.49,74039.35,20.8,-0.08185,7e-05,7.65986]
[1776351644435,44.49,74039.35,20.8,-0.08185,7e-05,7.65986]
[1776351649562,44.49,74033.48,20.8,-0.08226,7e-05,7.68839]
[1776351650205,44.49,74024.74,20.8,-0.08286,7e-05,7.72953]
[1776351651606,44.49,74022.2,20.8,-0.08304,7e-05,7.74165]
[1776351657805,44.5,74022.24,20.8,-0.08305,7e-05,7.7425]
[1776351663168,44.5,74021.42,20.8,-0.08313,7e-05,7.74767]
[1776351666857,44.5,74020.47,20.8,-0.0832,7e-05,7.75247]
[1776351667545,44.5,74020.65,20.8,-0.08319,7e-05,7.752]
[1776351667937,44.5,74020.65,20.8,-0.08319,7e-05,7.752]
[1776351668462,44.5,74018.99,20.8,-0.0833,7e-05,7.7599]
[1776351669003,44.5,74003.35,20.8,-0.08437,7e-05,7.83307]
[1776351669839,44.5,74003.35,20.8,-0.08437,7e-05,7.83307]
[1776351669940,44.5,73991.11,20.8,-0.08522,7e-05,7.89049]
[1776351670891,44.5,73991.11,20.8,-0.08522,7e-05,7.89049]
[1776351672912,44.5,73983.08,20.8,-0.08578,7e-05,7.92825]
[1776351673005,44.51,73977.79,20.8,-0.08615,7e-05,7.95362]
[1776351673086,44.51,73977.79,20.8,-0.08615,7e-05,7.95362]
[1776351673523,44.51,73977.79,20.8,-0.08615,7e-05,7.95362]
[1776351678634,44.51,73977.74,20.8,-0.08617,7e-05,7.95478]
[1776351679287,44.51,73977.66,20.8,-0.08618,7e-05,7.95565]
[1776351679319,44.51,73977.75,20.8,-0.08618,7e-05,7.95522]
[1776351684426,44.51,73977.15,20.8,-0.08621,7e-05,7.95783]
[1776351690361,44.51,73981.58,20.8,-0.0859,7e-05,7.93659]
[1776351692011,44.51,73981.58,20.8,-0.0859,7e-05,7.93659]
[1776351692617,44.51,73982.77,20.8,-0.08577,7e-05,7.92643]
[1776351693341,44.51,73979.33,20.8,-0.08601,7e-05,7.94261]
[1776351693385,44.51,73990.32,20.8,-0.08525,7e-05,7.89093]
[1776351694807,44.51,73990.32,20.8,-0.08525,7e-05,7.89093]
[1776351696878,44.51,73990.52,20.8,-0.08524,7e-05,7.89016]
[1776351696999,44.51,73990.52,20.8,-0.08524,7e-05,7.89016]
[1776351699428,44.51,73976.72,20.8,-0.0862,7e-05,7.95531]
[1776351704464,44.51,73975.27,20.8,-0.0863,7e-05,7.96203]
[1776351708659,44.51,73960.75,20.8,-0.08732,7e-05,8.03033]
[1776351710506,44.51,73972.85,20.8,-0.08646,7e-05,7.97289]
[1776351715541,44.51,73959.99,20.8,-0.08736,7e-05,8.03346]
[1776351721486,44.51,73958.94,20.8,-0.08743,7e-05,8.03787]
[1776351721527,44.51,73958.94,20.8,-0.08743,7e-05,8.03787]
[1776351726623,44.5,73951.92,20.8,-0.08791,7e-05,8.07]
[1776351731659,44.5,73959.07,20.8,-0.08739,7e-05,8.03529]
[1776351733820,44.5,73963.87,20.8,-0.08705,7e-05,8.01243]
[1776351735293,44.5,73975.24,20.8,-0.08625,7e-05,7.95851]
[1776351735687,44.5,73985.03,20.8,-0.08557,7e-05,7.91235]
[1776351737955,44.5,73988.39,20.8,-0.08533,7e-05,7.89655]
[1776351740722,44.5,73974.78,20.8,-0.08628,7e-05,7.96084]
[1776351745757,44.5,73977.87,20.8,-0.08607,7e-05,7.94624]
[1776351747771,44.5,73965.91,20.8,-0.08691,7e-05,8.00269]
[1776351752807,44.5,73962.99,20.8,-0.08706,7e-05,8.01149]
[1776351757842,44.5,73958.37,20.8,-0.08738,7e-05,8.03277]
[1776351762879,44.49,73960.19,20.8,-0.08724,7e-05,8.0235]
[1776351765907,44.49,73969.41,20.8,-0.08659,7e-05,7.97968]
[1776351768292,44.49,73964.44,20.8,-0.08694,7e-05,8.00306]
[1776351773962,44.49,73961.97,20.8,-0.0871,7e-05,8.01411]
[1776351778039,44.49,73968.93,20.8,-0.08661,7e-05,7.98104]
[1776351779149,44.49,73989.78,20.8,-0.08516,7e-05,7.88276]
[1776351781471,44.49,73997.25,20.8,-0.08464,7e-05,7.848]
[1776351782660,44.49,74003.83,20.8,-0.08419,7e-05,7.81736]
[1776351786622,44.49,74015.37,20.8,-0.0834,7e-05,7.76344]
[1776351792918,44.49,74017.14,20.8,-0.08329,7e-05,7.75566]
[1776351796285,44.49,74015.71,20.8,-0.08339,7e-05,7.76261]
[1776351798861,44.49,74014.55,20.8,-0.08347,7e-05,7.76813]
[1776351799227,44.49,74014.55,20.8,-0.08347,7e-05,7.76813]
[1776351804180,44.5,74026.18,20.8,-0.0827,7e-05,7.71535]
[1776351804545,44.5,74026.18,20.8,-0.0827,7e-05,7.71535]
[1776351810222,44.5,74032.83,20.8,-0.08227,7e-05,7.68547]
[1776351811449,44.5,74034.08,20.8,-0.08214,7e-05,7.67533]
[1776351817563,44.51,74029.32,20.8,-0.08249,7e-05,7.69887]
[1776351821748,44.51,74025.59,20.8,-0.08275,7e-05,7.71693]
[1776351827341,44.51,74020.82,20.8,-0.08309,7e-05,7.7405]
[1776351828562,44.51,74020.82,20.8,-0.08309,7e-05,7.7405]
[1776351829355,44.51,74033.68,20.8,-0.08223,7e-05,7.68107]
[1776351832057,44.51,74036.57,20.8,-0.08204,7e-05,7.66803]
[1776351832107,44.51,74036.57,20.8,-0.08204,7e-05,7.66803]
[1776351833262,44.52,74039.57,20.8,-0.08184,7e-05,7.65434]
[1776351836776,44.52,74049.8,20.8,-0.08116,7e-05,7.60777]
[1776351843244,44.52,74041.11,20.8,-0.08177,7e-05,7.64952]
[1776351843432,44.52,74045.95,20.8,-0.08145,7e-05,7.62737]
[1776351844461,44.52,74064.73,20.8,-0.08021,7e-05,7.54142]
[1776351846270,44.52,74064.73,20.8,-0.08021,7e-05,7.54142]
[1776351847292,44.53,74067.81,20.8,-0.08002,7e-05,7.52822]
[1776351852493,44.53,74071.09,20.8,-0.07981,7e-05,7.51365]
[1776351853126,44.53,74071.09,20.8,-0.07981,7e-05,7.51365]
[1776351853227,44.53,74078.55,20.8,-0.07932,7e-05,7.47971]
[1776351853322,44.53,74078.55,20.8,-0.07932,7e-05,7.47971]
[1776351853356,44.53,74078.55,20.8,-0.07932,7e-05,7.47971]
[1776351853451,44.53,74078.55,20.8,-0.07932,7e-05,7.47971]
[1776351854071,44.53,74078.55,20.8,-0.07932,7e-05,7.47971]
[1776351854119,44.53,74094.63,20.8,-0.07827,6e-05,7.40654]
[1776351855107,44.53,74094.63,20.8,-0.07827,6e-05,7.40654]
[1776351855630,44.53,74099.5,20.8,-0.07796,6e-05,7.38464]
[1776351859917,44.53,74103.64,20.8,-0.07771,6e-05,7.36665]
[1776351860831,44.54,74100.42,20.8,-0.07792,6e-05,7.3818]
[1776351862388,44.54,74092.02,20.8,-0.07847,6e-05,7.42023]
[1776351862486,44.54,74092.02,20.8,-0.07847,6e-05,7.42023]
[1776351862780,44.54,74092.02,20.8,-0.07847,6e-05,7.42023]
[1776351864810,44.54,74079.61,20.8,-0.07928,7e-05,7.47721]
[1776351866629,44.54,74079.78,20.8,-0.07927,7e-05,7.47661]
[1776351869928,44.54,74078.38,20.8,-0.07937,7e-05,7.48336]
[1776351875068,44.54,74079.82,20.8,-0.07924,7e-05,7.47263]
[1776351881056,44.54,74074.32,20.8,-0.07961,7e-05,7.49814]
[1776351881965,44.54,74070.73,20.8,-0.07984,7e-05,7.51464]
[1776351883853,44.54,74061.65,20.8,-0.08044,7e-05,7.55628]
[1776351884776,44.54,74059.1,20.8,-0.08061,7e-05,7.56796]
[1776351886016,44.54,74059.33,20.8,-0.08059,7e-05,7.56677]
[1776351890142,44.54,74059.63,20.8,-0.08057,7e-05,7.56518]
[1776351890932,44.54,74065.57,20.8,-0.08018,7e-05,7.53786]
[1776351891811,44.54,74067.19,20.8,-0.08007,7e-05,7.53043]
[1776351897401,44.54,74066.18,20.8,-0.08013,7e-05,7.53496]
[1776351898906,44.54,74068.58,20.8,-0.07998,7e-05,7.52393]
[1776351899859,44.54,74067.16,20.8,-0.08007,7e-05,7.53044]
[1776351901896,44.54,74066.32,20.8,-0.08012,7e-05,7.53429]
[1776351901942,44.54,74066.32,20.8,-0.08012,7e-05,7.53429]
[1776351902182,44.54,74066.32,20.8,-0.08012,7e-05,7.53429]
[1776351903998,44.54,74064.61,20.8,-0.08024,7e-05,7.54212]
[1776351904007,44.54,74055.61,20.8,-0.08083,7e-05,7.5835]
[1776351905083,44.54,74055.61,20.8,-0.08083,7e-05,7.5835]
[1776351905119,44.54,74055.61,20.8,-0.08083,7e-05,7.5835]
[1776351905936,44.54,74050.47,20.8,-0.08118,7e-05,7.60738]
[1776351906306,44.54,74050.47,20.8,-0.08118,7e-05,7.60738]
[1776351906372,44.54,74046.39,20.8,-0.08145,7e-05,7.62639]
[1776351908591,44.54,74051.32,20.8,-0.08112,7e-05,7.60348]
[1776351909157,44.54,74051.32,20.8,-0.08112,7e-05,7.60348]
[1776351909252,44.54,74049.46,20.8,-0.08125,7e-05,7.61214]
[1776351912383,44.54,74043.38,20.8,-0.08166,7e-05,7.64053]
[1776351913100,44.54,74043.38,20.8,-0.08166,7e-05,7.64053]
[1776351918727,44.54,74042.93,20.8,-0.0817,7e-05,7.6434]
[1776351920393,44.54,74043.91,20.8,-0.08164,7e-05,7.63912]
[1776351920959,44.54,74043.91,20.8,-0.08164,7e-05,7.63912]
[1776351923324,44.54,74034.15,20.8,-0.08229,7e-05,7.68427]
[1776351924024,44.54,74044.79,20.8,-0.08158,7e-05,7.6352]
[1776351929060,44.54,74057.35,20.8,-0.08073,7e-05,7.57642]
[1776351931655,44.54,74060.4,20.8,-0.08049,7e-05,7.55777]
[1776351932094,44.54,74060.4,20.8,-0.08049,7e-05,7.55777]
[1776351933797,44.54,74047.52,20.8,-0.08134,7e-05,7.61698]
[1776351934499,44.54,74049.49,20.8,-0.08121,7e-05,7.60776]
[1776351939561,44.54,74056.18,20.8,-0.08075,7e-05,7.57645]
[1776351945518,44.54,74053.61,20.8,-0.08092,7e-05,7.58779]
[1776351948935,44.54,74051.97,20.8,-0.08103,7e-05,7.59516]
[1776351951851,44.54,74058.84,20.8,-0.08057,7e-05,7.56333]
[1776351955271,44.54,74069.74,20.8,-0.07984,7e-05,7.51318]
[1776351955521,44.54,74069.74,20.8,-0.07984,7e-05,7.51318]
[1776351955837,44.54,74069.74,20.8,-0.07984,7e-05,7.51318]
[1776351955921,44.54,74069.74,20.8,-0.07984,7e-05,7.51318]
[1776351955956,44.54,74069.74,20.8,-0.07984,7e-05,7.51318]
[1776351956257,44.54,74082.57,20.8,-0.079,7e-05,7.45451]
[1776351958724,44.54,74087.68,20.8,-0.07867,7e-05,7.43149]
[1776351959101,44.54,74087.68,20.8,-0.07867,7e-05,7.43149]
[1776351959609,44.54,74084.88,20.8,-0.07886,7e-05,7.44444]
[1776351962068,44.54,74086.76,20.8,-0.07874,7e-05,7.43616]
[1776351963806,44.54,74086.47,20.8,-0.07876,7e-05,7.4378]
[1776351963849,44.54,74086.47,20.8,-0.07876,7e-05,7.4378]
[1776351965258,44.54,74094.68,20.8,-0.07823,6e-05,7.40056]
[1776351967248,44.54,74097.5,20.8,-0.07806,6e-05,7.3882]
[1776351969855,44.54,74098.02,20.8,-0.07803,6e-05,7.38654]
[1776351975390,44.55,74096.9,20.8,-0.07813,6e-05,7.39309]
[1776351980425,44.55,74097.79,20.8,-0.07809,6e-05,7.39025]
[1776351981006,44.55,74097.79,20.8,-0.07809,6e-05,7.39025]
[1776351984005,44.55,74096.25,20.8,-0.07819,6e-05,7.39796]
[1776351985302,44.55,74092.49,20.8,-0.07844,6e-05,7.4153]
[1776351985480,44.55,74092.49,20.8,-0.07844,6e-05,7.4153]
[1776351986184,44.56,74092.15,20.8,-0.07847,6e-05,7.41705]
[1776351988495,44.56,74096.22,20.8,-0.07821,6e-05,7.39894]
[1776351988686,44.56,74097.03,20.8,-0.07816,6e-05,7.39548]
[1776351990594,44.56,74099.31,20.8,-0.07802,6e-05,7.38559]
[1776351994160,44.56,74105.33,20.8,-0.0776,6e-05,7.35456]
[1776351994337,44.56,74105.33,20.8,-0.0776,6e-05,7.35456]
[1776351994395,44.56,74105.33,20.8,-0.0776,6e-05,7.35456]
[1776351996153,44.56,74109.06,20.8,-0.07736,6e-05,7.33795]
[1776352001874,44.57,74110.42,20.8,-0.07729,6e-05,7.33278]
[1776352004535,44.57,74109.97,20.8,-0.07733,6e-05,7.3353]
[1776352010589,44.57,74109.11,20.8,-0.07741,6e-05,7.34113]
[1776352018694,44.58,74106.41,20.8,-0.07762,6e-05,7.35606]
[1776352022724,44.58,74097.14,20.8,-0.07823,6e-05,7.39922]
[1776352027761,44.59,74095.56,20.8,-0.07835,6e-05,7.40755]
[1776352033536,44.59,74097.61,20.8,-0.07823,6e-05,7.39915]
[1776352038163,44.59,74098.94,20.8,-0.07816,6e-05,7.39428]
[1776352040865,44.6,74107.19,20.8,-0.07764,6e-05,7.35753]
[1776352041064,44.6,74127.66,20.8,-0.07633,6e-05,7.26525]
[1776352042869,44.6,74139.07,20.8,-0.07561,6e-05,7.21433]
[1776352044557,44.6,74139.07,20.8,-0.07561,6e-05,7.21433]
[1776352045851,44.6,74139.39,20.8,-0.0756,6e-05,7.21338]
[1776352045890,44.6,74142.25,20.8,-0.07542,6e-05,7.2008]
[1776352047585,44.6,74142.25,20.8,-0.07542,6e-05,7.2008]
[1776352047904,44.6,74139.39,20.8,-0.0756,6e-05,7.21348]
[1776352051343,44.6,74138.55,20.8,-0.07566,6e-05,7.21769]
[1776352051399,44.6,74139.69,20.8,-0.07555,6e-05,7.20859]
[1776352052341,44.6,74139.69,20.8,-0.07555,6e-05,7.20859]
[1776352052443,44.6,74139.41,20.8,-0.07557,6e-05,7.20975]
[1776352057974,44.61,74136.56,20.8,-0.07577,6e-05,7.22367]
[1776352063009,44.61,74134.34,20.8,-0.07592,6e-05,7.23465]
[1776352068045,44.61,74135.16,20.8,-0.07588,6e-05,7.23193]
[1776352071704,44.61,74135.35,20.8,-0.07588,6e-05,7.23164]
[1776352072464,44.61,74140.07,20.8,-0.07558,6e-05,7.21052]
[1776352073081,44.61,74152.24,20.8,-0.07482,6e-05,7.15605]
[1776352076397,44.61,74164.06,20.8,-0.07408,6e-05,7.10328]
[1776352081772,44.61,74168.96,20.8,-0.07378,6e-05,7.08174]
[1776352085327,44.62,74180.65,20.8,-0.07306,6e-05,7.03025]
[1776352087334,44.63,74191.9,20.8,-0.07243,6e-05,6.98462]
[1776352092348,44.66,74191.83,20.8,-0.07259,6e-05,6.99616]
[1776352092725,44.66,74191.83,20.8,-0.07259,6e-05,6.99616]
[1776352092994,44.66,74191.83,20.8,-0.07259,6e-05,6.99616]
[1776352093221,44.66,74194.58,20.8,-0.07242,6e-05,6.98404]
[1776352095150,44.67,74197.06,20.8,-0.07231,6e-05,6.97601]
[1776352096245,44.68,74212.35,20.8,-0.07143,6e-05,6.9123]
[1776352099130,44.69,74218.54,20.8,-0.0711,6e-05,6.88817]
[1776352100879,44.69,74217.47,20.8,-0.07117,6e-05,6.89345]
[1776352106316,44.7,74216.82,20.8,-0.07123,6e-05,6.89807]
[1776352106647,44.7,74216.82,20.8,-0.07123,6e-05,6.89807]
[1776352106648,44.7,74216.82,20.8,-0.07123,6e-05,6.89807]
[1776352107326,44.71,74203.38,20.8,-0.07208,6e-05,6.95978]
[1776352107853,44.71,74203.38,20.8,-0.07208,6e-05,6.95978]
[1776352108330,44.71,74193.09,20.8,-0.07273,6e-05,7.00686]
[1776352110789,44.71,74191.55,20.8,-0.07283,6e-05,7.01385]
[1776352110829,44.71,74191.55,20.8,-0.07283,6e-05,7.01385]
[1776352113418,44.71,74180.42,20.8,-0.07347,6e-05,7.05878]
[1776352113446,44.71,74180.42,20.8,-0.07347,6e-05,7.05878]
[1776352115379,44.71,74164.64,20.8,-0.07445,6e-05,7.12876]
[1776352116242,44.71,74164.64,20.8,-0.07445,6e-05,7.12876]
[1776352120773,44.71,74161.13,20.8,-0.07466,6e-05,7.14379]
[1776352121421,44.71,74157.88,20.8,-0.07486,6e-05,7.15846]
[1776352121678,44.71,74157.88,20.8,-0.07486,6e-05,7.15846]
[1776352122652,44.71,74161.24,20.8,-0.07465,6e-05,7.14334]
[1776352122994,44.71,74161.24,20.8,-0.07465,6e-05,7.14334]
[1776352125645,44.71,74164.36,20.8,-0.07445,6e-05,7.12919]
[1776352126075,44.71,74164.01,20.8,-0.07447,6e-05,7.13063]
[1776352126411,44.71,74164.01,20.8,-0.07447,6e-05,7.13063]
[1776352127472,44.71,74173.63,20.8,-0.07387,6e-05,7.08768]
[1776352128525,44.71,74173.63,20.8,-0.07387,6e-05,7.08768]
[1776352128928,44.71,74172.29,20.8,-0.07396,6e-05,7.09357]
[1776352131241,44.71,74163.6,20.8,-0.07449,6e-05,7.13202]
[1776352132208,44.71,74165.85,20.8,-0.07435,6e-05,7.12189]
[1776352132507,44.71,74175.27,20.8,-0.07377,6e-05,7.07997]
[1776352135730,44.71,74176.48,20.8,-0.07369,6e-05,7.07447]
[1776352136288,44.71,74176.48,20.8,-0.07369,6e-05,7.07447]
[1776352142614,44.71,74185.39,20.8,-0.07314,6e-05,7.03512]
[1776352147646,44.71,74187.42,20.8,-0.07302,6e-05,7.02645]
[1776352150338,44.71,74193.9,20.8,-0.07263,6e-05,6.998]
[1776352155493,44.71,74203.81,20.8,-0.07204,6e-05,6.95514]
[1776352156086,44.71,74207.47,20.8,-0.07182,6e-05,6.93925]
[1776352156278,44.71,74207.47,20.8,-0.07182,6e-05,6.93925]
[1776352156708,44.71,74227.08,20.8,-0.07064,6e-05,6.85374]
[1776352157598,44.71,74227.08,20.8,-0.07064,6e-05,6.85374]
[1776352157643,44.71,74227.08,20.8,-0.07064,6e-05,6.85374]
[1776352157737,44.71,74227.08,20.8,-0.07064,6e-05,6.85374]
[1776352158015,44.71,74227.08,20.8,-0.07065,6e-05,6.85408]
[1776352158397,44.71,74227.08,20.8,-0.07065,6e-05,6.85408]
[1776352158522,44.71,74227.08,20.8,-0.07065,6e-05,6.85408]
[1776352158554,44.72,74245.38,20.8,-0.06957,6e-05,6.7754]
[1776352159623,44.72,74258.26,20.8,-0.06882,6e-05,6.72005]
[1776352161630,44.72,74276.78,20.8,-0.06775,6e-05,6.64125]
[1776352162659,44.72,74297.77,20.8,-0.06656,6e-05,6.55227]
[1776352162959,44.72,74297.77,20.8,-0.06656,6e-05,6.55227]
[1776352163322,44.72,74311.74,20.8,-0.06577,6e-05,6.49307]
[1776352164772,44.72,74308.29,20.8,-0.06598,6e-05,6.50893]
[1776352165622,44.73,74320.79,20.8,-0.06528,6e-05,6.45684]
[1776352170694,44.74,74315.67,20.8,-0.06562,6e-05,6.48192]
[1776352174082,44.74,74310.33,20.8,-0.0659,6e-05,6.50148]
[1776352174237,44.74,74308.46,20.8,-0.06601,6e-05,6.51002]
[1776352175300,44.74,74308.46,20.8,-0.06601,6e-05,6.51002]
[1776352180809,44.75,74306.57,20.8,-0.06615,6e-05,6.52072]
[1776352183909,44.76,74305.82,20.8,-0.06622,6e-05,6.52552]
[1776352184154,44.76,74305.82,20.8,-0.06622,6e-05,6.52552]
[1776352184168,44.76,74291.54,20.8,-0.06704,6e-05,6.58671]
[1776352185320,44.76,74291.54,20.8,-0.06704,6e-05,6.58671]
[1776352185645,44.76,74276.13,20.8,-0.06794,6e-05,6.65394]
[1776352187683,44.77,74259.05,20.8,-0.06895,6e-05,6.72844]
[1776352188875,44.77,74257.46,20.8,-0.06905,6e-05,6.73582]
[1776352191822,44.77,74267.76,20.8,-0.06846,6e-05,6.69262]
[1776352191850,44.77,74267.76,20.8,-0.06846,6e-05,6.69262]
[1776352194826,44.78,74271.02,20.8,-0.0683,6e-05,6.68044]
[1776352196376,44.78,74267.87,20.8,-0.06849,6e-05,6.69457]
[1776352196442,44.78,74274.33,20.8,-0.06813,6e-05,6.66809]
[1776352198025,44.78,74286.76,20.8,-0.06742,6e-05,6.61527]
[1776352203183,44.79,74296.26,20.8,-0.0669,6e-05,6.57672]
[1776352205852,44.79,74312.64,20.8,-0.06598,6e-05,6.50833]
[1776352206735,44.79,74312.64,20.8,-0.06598,6e-05,6.50833]
[1776352206827,44.79,74320.06,20.8,-0.06557,6e-05,6.47756]
[1776352207252,44.8,74332.2,20.8,-0.0649,6e-05,6.42681]
[1776352209059,44.8,74336.3,20.8,-0.06467,6e-05,6.40991]
[1776352209077,44.8,74336.3,20.8,-0.06467,6e-05,6.40991]
[1776352209233,44.8,74336.3,20.8,-0.06467,6e-05,6.40991]
[1776352209366,44.8,74336.3,20.8,-0.06467,6e-05,6.40991]
[1776352209751,44.8,74336.3,20.8,-0.06467,6e-05,6.40991]
[1776352210777,44.8,74335.3,20.8,-0.06473,6e-05,6.41442]
[1776352210247,44.8,74348.48,20.8,-0.06401,6e-05,6.35962]
[1776352211039,44.8,74348.48,20.8,-0.06401,6e-05,6.35962]
[1776352211530,44.8,74348.48,20.8,-0.06401,6e-05,6.35962]
[1776352211627,44.8,74350.74,20.8,-0.06389,6e-05,6.35101]
[1776352211957,44.8,74350.74,20.8,-0.06389,6e-05,6.35101]
[1776352212452,44.8,74350.74,20.8,-0.06389,6e-05,6.35101]
[1776352212787,44.8,74350.74,20.8,-0.06389,6e-05,6.35101]
[1776352212548,44.8,74351.73,20.8,-0.06385,5e-05,6.34764]
[1776352217549,44.81,74356.25,20.8,-0.06362,5e-05,6.33013]
[1776352218041,44.81,74359.77,20.8,-0.06344,5e-05,6.31639]
[1776352218178,44.81,74359.77,20.8,-0.06344,5e-05,6.31639]
[1776352218689,44.81,74359.77,20.8,-0.06344,5e-05,6.31639]
[1776352219733,44.81,74376.05,20.8,-0.06256,5e-05,6.25002]
[1776352220476,44.81,74376.05,20.8,-0.06256,5e-05,6.25002]
[1776352220795,44.82,74389.83,20.8,-0.06183,5e-05,6.19394]
[1776352221732,44.82,74389.83,20.8,-0.06183,5e-05,6.19394]
[1776352224029,44.84,74400.35,20.8,-0.06138,5e-05,6.15933]
[1776352224381,44.84,74400.35,20.8,-0.06138,5e-05,6.15933]
[1776352224742,44.84,74418.86,20.8,-0.0604,5e-05,6.08388]
[1776352225613,44.84,74435.85,20.8,-0.05952,5e-05,6.01559]
[1776352228270,44.85,74437.31,20.8,-0.05945,5e-05,6.01033]
[1776352229713,44.85,74435.37,20.8,-0.05955,5e-05,6.01847]
[1776352229767,44.85,74440.67,20.8,-0.05929,5e-05,5.99771]
[1776352231770,44.87,74442.41,20.8,-0.05928,5e-05,5.99755]
[1776352232824,44.87,74445.81,20.8,-0.05907,5e-05,5.97973]
[1776352232772,44.87,74452.15,20.8,-0.05876,5e-05,5.95533]
[1776352232853,44.87,74452.15,20.8,-0.05876,5e-05,5.95533]
[1776352233299,44.87,74447.23,20.8,-0.05901,5e-05,5.97507]
[1776352235331,44.9,74444.76,20.8,-0.05923,5e-05,5.99249]
[1776352235520,44.9,74444.76,20.8,-0.05923,5e-05,5.99249]
[1776352235533,44.9,74444.76,20.8,-0.05923,5e-05,5.99249]
[1776352235576,44.9,74444.76,20.8,-0.05923,5e-05,5.99249]
[1776352238400,44.9,74440.21,20.8,-0.05949,5e-05,6.01286]
[1776352238534,44.9,74440.21,20.8,-0.05949,5e-05,6.01286]
[1776352238542,44.9,74440.21,20.8,-0.05949,5e-05,6.01286]
[1776352238667,44.9,74440.21,20.8,-0.05949,5e-05,6.01286]
[1776352239205,44.91,74434.18,20.8,-0.05982,5e-05,6.03849]
[1776352241544,44.91,74419.91,20.8,-0.06058,5e-05,6.09716]
[1776352242729,44.94,74406.27,20.8,-0.06142,5e-05,6.16202]
[1776352245024,44.94,74407.9,20.8,-0.06134,5e-05,6.15605]
[1776352247554,44.95,74418.35,20.8,-0.06081,5e-05,6.11489]
[1776352247737,44.95,74418.35,20.8,-0.06081,5e-05,6.11489]
[1776352249194,44.95,74417.53,20.8,-0.06088,5e-05,6.12046]
[1776352254456,44.96,74421.0,20.8,-0.06075,5e-05,6.11024]
[1776352256471,44.97,74407.87,20.8,-0.06146,5e-05,6.16524]
[1776352258214,44.97,74406.17,20.8,-0.06156,5e-05,6.17289]
[1776352258864,44.98,74393.36,20.8,-0.06226,5e-05,6.22666]
[1776352259115,44.98,74393.36,20.8,-0.06226,5e-05,6.22666]
[1776352259125,44.98,74393.36,20.8,-0.06226,5e-05,6.22666]
[1776352261062,44.98,74380.98,20.8,-0.06294,5e-05,6.27816]
[1776352261778,44.98,74380.98,20.8,-0.06294,5e-05,6.27816]
[1776352265022,44.98,74380.12,20.8,-0.06301,5e-05,6.28361]
[1776352267562,44.99,74379.32,20.8,-0.06307,5e-05,6.28832]
[1776352268224,44.99,74380.49,20.8,-0.06301,5e-05,6.28397]
[1776352274091,45.0,74378.71,20.8,-0.06314,5e-05,6.29414]
[1776352276419,45.0,74371.33,20.8,-0.06356,5e-05,6.32557]
[1776352276499,45.0,74371.33,20.8,-0.06356,5e-05,6.32557]
[1776352281652,45.01,74362.42,20.8,-0.06408,5e-05,6.36492]
[1776352285212,45.01,74362.68,20.8,-0.06408,5e-05,6.36488]
[1776352288220,45.02,74354.21,20.8,-0.06455,6e-05,6.40106]
[1776352288295,45.02,74354.21,20.8,-0.06455,6e-05,6.40106]
[1776352288525,45.02,74354.21,20.8,-0.06455,6e-05,6.40106]
[1776352288525,45.02,74354.21,20.8,-0.06455,6e-05,6.40106]
[1776352288541,45.02,74354.21,20.8,-0.06455,6e-05,6.40106]
[1776352288541,45.02,74354.21,20.8,-0.06455,6e-05,6.40106]
[1776352290319,45.02,74341.42,20.8,-0.06527,6e-05,6.45499]
[1776352290830,45.02,74341.42,20.8,-0.06527,6e-05,6.45499]
[1776352296769,45.02,74336.21,20.8,-0.06554,6e-05,6.4738]
[1776352301039,45.02,74333.85,20.8,-0.06568,6e-05,6.48434]
[1776352306839,45.02,74323.63,20.8,-0.06626,6e-05,6.52795]
[1776352311874,45.03,74317.01,20.8,-0.06664,6e-05,6.55623]
[1776352316910,45.03,74314.43,20.8,-0.06679,6e-05,6.56721]
[1776352320512,45.03,74314.63,20.8,-0.06678,6e-05,6.56642]
[1776352320906,45.03,74314.63,20.8,-0.06678,6e-05,6.56642]
[1776352321120,45.03,74314.89,20.8,-0.06676,6e-05,6.56538]
[1776352321334,45.03,74314.89,20.8,-0.06676,6e-05,6.56538]
[1776352321371,45.03,74314.89,20.8,-0.06676,6e-05,6.56538]
[1776352321782,45.03,74314.89,20.8,-0.06676,6e-05,6.56538]
[1776352322066,45.03,74310.95,20.8,-0.06699,6e-05,6.58204]
[1776352322248,45.03,74310.95,20.8,-0.06699,6e-05,6.58204]
[1776352322559,45.03,74310.95,20.8,-0.06699,6e-05,6.58204]
[1776352322698,45.03,74298.84,20.8,-0.06768,6e-05,6.63339]
[1776352323609,45.03,74298.84,20.8,-0.06768,6e-05,6.63339]
[1776352323837,45.03,74298.84,20.8,-0.06768,6e-05,6.63339]
[1776352323905,45.03,74285.73,20.8,-0.06843,6e-05,6.68897]
[1776352325830,45.03,74281.23,20.8,-0.06869,6e-05,6.7082]
[1776352325861,45.03,74281.23,20.8,-0.06869,6e-05,6.7082]
[1776352325880,45.02,74281.36,20.8,-0.06868,6e-05,6.70744]
[1776352326049,45.02,74281.36,20.8,-0.06868,6e-05,6.70744]
[1776352326682,45.02,74281.36,20.8,-0.06868,6e-05,6.70744]
[1776352326790,45.02,74275.84,20.8,-0.069,6e-05,6.73087]
[1776352327314,45.02,74275.84,20.8,-0.069,6e-05,6.73087]
[1776352327808,45.02,74265.35,20.8,-0.06961,6e-05,6.77589]
[1776352328131,45.02,74249.68,20.8,-0.07053,6e-05,6.84344]
[1776352334036,45.03,74260.41,20.8,-0.06993,6e-05,6.79935]
[1776352339294,45.04,74264.57,20.8,-0.0697,6e-05,6.78295]
[1776352344429,45.04,74258.08,20.8,-0.07011,6e-05,6.81269]
[1776352345634,45.04,74259.43,20.8,-0.07004,6e-05,6.80757]
[1776352351530,45.05,74263.43,20.8,-0.06983,6e-05,6.79222]
[1776352351890,45.05,74263.43,20.8,-0.06983,6e-05,6.79222]
[1776352351964,45.05,74264.19,20.8,-0.06976,6e-05,6.78535]
[1776352356995,45.05,74269.93,20.8,-0.06942,6e-05,6.76091]
[1776352362240,45.05,74274.19,20.8,-0.06918,6e-05,6.74335]
[1776352367276,45.06,74265.35,20.8,-0.06971,6e-05,6.78178]
[1776352372676,45.06,74265.92,20.8,-0.06968,6e-05,6.77953]
[1776352372760,45.06,74265.92,20.8,-0.06968,6e-05,6.77953]
[1776352372791,45.06,74265.22,20.8,-0.06972,6e-05,6.78264]
[1776352373011,45.06,74265.22,20.8,-0.06972,6e-05,6.78264]
[1776352373442,45.06,74263.14,20.8,-0.06984,6e-05,6.79162]
[1776352374246,45.06,74263.14,20.8,-0.06984,6e-05,6.79162]
[1776352374584,45.06,74263.14,20.8,-0.06984,6e-05,6.79162]
[1776352374678,45.06,74259.58,20.8,-0.07005,6e-05,6.80697]
[1776352380336,45.06,74257.86,20.8,-0.07017,6e-05,6.81602]
[1776352380367,45.06,74259.56,20.8,-0.07007,6e-05,6.8087]
[1776352382589,45.06,74269.15,20.8,-0.06952,6e-05,6.76784]
[1776352384983,45.06,74273.66,20.8,-0.06925,6e-05,6.74856]
[1776352385104,45.06,74274.78,20.8,-0.06919,6e-05,6.74386]
[1776352385410,45.06,74283.79,20.8,-0.06867,6e-05,6.70531]
[1776352390445,45.06,74292.34,20.8,-0.06816,6e-05,6.66777]
[1776352392272,45.06,74292.26,20.8,-0.06816,6e-05,6.66796]
[1776352395294,45.06,74301.99,20.8,-0.0676,6e-05,6.62625]
[1776352398781,45.06,74301.41,20.8,-0.06763,6e-05,6.62849]
[1776352398964,45.06,74301.41,20.8,-0.06763,6e-05,6.62849]
[1776352399102,45.06,74307.32,20.8,-0.06729,6e-05,6.60335]
[1776352399169,45.06,74307.32,20.8,-0.06729,6e-05,6.60335]
[1776352399620,45.06,74307.32,20.8,-0.06729,6e-05,6.60335]
[1776352399795,45.06,74307.32,20.8,-0.06729,6e-05,6.60335]
[1776352399845,45.06,74325.68,20.8,-0.06625,6e-05,6.52579]
[1776352401842,45.06,74329.67,20.8,-0.06603,6e-05,6.50909]
[1776352406558,45.06,74315.86,20.8,-0.06681,6e-05,6.5677]
[1776352407419,45.06,74315.86,20.8,-0.06681,6e-05,6.5677]
[1776352412301,45.06,74310.7,20.8,-0.06706,6e-05,6.58519]
[1776352416199,45.06,74301.02,20.8,-0.06761,6e-05,6.62604]
[1776352420092,45.06,74291.1,20.8,-0.06818,6e-05,6.66783]
[1776352420288,45.06,74291.1,20.8,-0.06818,6e-05,6.66783]
[1776352422196,45.06,74277.12,20.8,-0.06898,6e-05,6.7272]
[1776352424447,45.06,74275.37,20.8,-0.06908,6e-05,6.73421]
[1776352427655,45.05,74276.43,20.8,-0.06901,6e-05,6.72892]
[1776352427858,45.05,74275.48,20.8,-0.06906,6e-05,6.73274]
[1776352433441,45.05,74272.0,20.8,-0.06927,6e-05,6.74815]
[1776352438782,45.06,74274.21,20.8,-0.06915,6e-05,6.73918]
[1776352443816,45.06,74282.02,20.8,-0.0687,6e-05,6.70626]
[1776352448852,45.06,74289.3,20.8,-0.06829,6e-05,6.67608]
[1776352453887,45.06,74286.34,20.8,-0.06847,6e-05,6.68971]
[1776352458922,45.07,74286.86,20.8,-0.06846,6e-05,6.68842]
[1776352462364,45.07,74285.83,20.8,-0.06852,6e-05,6.69336]
[1776352462950,45.07,74292.64,20.8,-0.06813,6e-05,6.66452]
[1776352467985,45.07,74300.09,20.8,-0.0677,6e-05,6.63219]
[1776352469714,45.07,74302.55,20.8,-0.06755,6e-05,6.62165]
[1776352471082,45.07,74308.24,20.8,-0.06723,6e-05,6.59745]
[1776352471199,45.07,74313.11,20.8,-0.06691,6e-05,6.57249]
[1776352471380,45.07,74313.11,20.8,-0.06691,6e-05,6.57249]
[1776352471417,45.07,74313.11,20.8,-0.06691,6e-05,6.57249]
[1776352471599,45.07,74313.11,20.8,-0.06691,6e-05,6.57249]
[1776352471662,45.07,74313.11,20.8,-0.06691,6e-05,6.57249]
[1776352472096,45.07,74313.11,20.8,-0.06691,6e-05,6.57249]
[1776352472019,45.07,74323.63,20.8,-0.06632,6e-05,6.52812]
[1776352472422,45.07,74323.63,20.8,-0.06632,6e-05,6.52812]
[1776352472839,45.07,74323.63,20.8,-0.06632,6e-05,6.52812]
[1776352475327,45.07,74332.7,20.8,-0.06581,6e-05,6.49029]
[1776352476043,45.07,74343.52,20.8,-0.06521,6e-05,6.44511]
[1776352478092,45.07,74345.75,20.8,-0.06509,6e-05,6.436]
[1776352478965,45.07,74345.21,20.8,-0.06512,6e-05,6.43846]
[1776352481513,45.07,74341.18,20.8,-0.06535,6e-05,6.45591]
[1776352481818,45.07,74341.18,20.8,-0.06535,6e-05,6.45591]
[1776352482386,45.07,74350.29,20.8,-0.06485,6e-05,6.41805]
[1776352484557,45.07,74350.66,20.8,-0.06483,6e-05,6.41702]
[1776352488127,45.07,74339.57,20.8,-0.06546,6e-05,6.46421]
[1776352489395,45.08,74339.31,20.8,-0.06548,6e-05,6.46546]
[1776352493998,45.08,74340.04,20.8,-0.06545,6e-05,6.46308]
[1776352495250,45.08,74340.13,20.8,-0.06544,6e-05,6.46287]
[1776352495275,45.08,74340.13,20.8,-0.06544,6e-05,6.46287]
[1776352496182,45.08,74329.05,20.8,-0.06607,6e-05,6.50967]
[1776352501218,45.08,74330.74,20.8,-0.06598,6e-05,6.50296]
[1776352504927,45.08,74330.74,20.8,-0.06598,6e-05,6.50318]
[1776352505363,45.08,74331.99,20.8,-0.06591,6e-05,6.49815]
[1776352506191,45.08,74336.06,20.8,-0.06569,6e-05,6.48108]
[1776352508081,45.08,74344.39,20.8,-0.06522,6e-05,6.44636]
[1776352509043,45.08,74346.16,20.8,-0.06513,6e-05,6.43937]
[1776352509788,45.08,74346.16,20.8,-0.06513,6e-05,6.43957]
[1776352510205,45.08,74346.16,20.8,-0.06514,6e-05,6.43978]
[1776352512634,45.08,74349.24,20.8,-0.06497,6e-05,6.42714]
[1776352513314,45.09,74357.92,20.8,-0.06449,6e-05,6.39121]
[1776352516243,45.09,74367.46,20.8,-0.06398,5e-05,6.35255]
[1776352516272,45.09,74367.46,20.8,-0.06398,5e-05,6.35255]
[1776352516656,45.09,74367.46,20.8,-0.06398,5e-05,6.35255]
[1776352516828,45.09,74367.46,20.8,-0.06398,5e-05,6.35255]
[1776352516975,45.09,74367.46,20.8,-0.06398,5e-05,6.35255]
[1776352517145,45.09,74381.42,20.8,-0.06322,5e-05,6.2952]
[1776352517359,45.09,74393.91,20.8,-0.06255,5e-05,6.24428]
[1776352519529,45.09,74397.45,20.8,-0.06238,5e-05,6.23083]
[1776352525047,45.1,74388.01,20.8,-0.06291,5e-05,6.27167]
[1776352530872,45.11,74397.39,20.8,-0.06244,5e-05,6.23593]
[1776352533034,45.11,74389.31,20.8,-0.06285,5e-05,6.26573]
[1776352537394,45.12,74386.32,20.8,-0.06304,5e-05,6.27994]
[1776352540377,45.12,74380.96,20.8,-0.06334,5e-05,6.30308]
[1776352543307,45.12,74380.45,20.8,-0.06338,5e-05,6.30576]
[1776352543710,45.12,74369.69,20.8,-0.06396,5e-05,6.35031]
[1776352544603,45.12,74369.69,20.8,-0.06396,5e-05,6.35031]
[1776352545471,45.13,74360.47,20.8,-0.06448,6e-05,6.38911]
[1776352545510,45.13,74360.47,20.8,-0.06448,6e-05,6.38911]
[1776352546104,45.13,74360.47,20.8,-0.06448,6e-05,6.38911]
[1776352546157,45.13,74334.69,20.8,-0.06591,6e-05,6.49696]
[1776352549715,45.13,74328.65,20.8,-0.06625,6e-05,6.5225]
[1776352549866,45.13,74328.65,20.8,-0.06625,6e-05,6.5225]
[1776352551621,45.13,74327.54,20.8,-0.06632,6e-05,6.52722]
[1776352551697,45.13,74312.05,20.8,-0.06719,6e-05,6.59255]
[1776352552241,45.13,74312.05,20.8,-0.06719,6e-05,6.59255]
[1776352552571,45.13,74312.05,20.8,-0.06719,6e-05,6.59255]
[1776352552852,45.13,74312.05,20.8,-0.06719,6e-05,6.59255]
[1776352553146,45.13,74312.05,20.8,-0.06719,6e-05,6.59255]
[1776352554017,45.13,74307.67,20.8,-0.06744,6e-05,6.61107]
[1776352555183,45.13,74298.94,20.8,-0.06794,6e-05,6.648]
[1776352555334,45.13,74294.11,20.8,-0.06822,6e-05,6.66837]
[1776352555353,45.13,74294.11,20.8,-0.06822,6e-05,6.66837]
[1776352555936,45.13,74294.11,20.8,-0.06822,6e-05,6.66837]
[1776352556067,45.13,74294.11,20.8,-0.06822,6e-05,6.66837]
[1776352556664,45.13,74290.32,20.8,-0.06844,6e-05,6.68466]
[1776352557668,45.13,74289.92,20.8,-0.06846,6e-05,6.68615]
[1776352558903,45.13,74284.59,20.8,-0.06876,6e-05,6.70867]
[1776352558997,45.13,74284.59,20.8,-0.06876,6e-05,6.70867]
[1776352559129,45.13,74284.59,20.8,-0.06876,6e-05,6.70867]
[1776352561710,45.12,74276.41,20.8,-0.06923,6e-05,6.74282]
[1776352562249,45.12,74274.47,20.8,-0.06934,6e-05,6.75113]
[1776352562689,45.12,74274.47,20.8,-0.06934,6e-05,6.75113]
[1776352565048,45.12,74285.57,20.8,-0.06869,6e-05,6.70281]
[1776352566271,45.12,74286.44,20.8,-0.06863,6e-05,6.69886]
[1776352566580,45.12,74293.42,20.8,-0.06823,6e-05,6.66889]
[1776352567007,45.12,74293.42,20.8,-0.06823,6e-05,6.66889]
[1776352567195,45.12,74293.42,20.8,-0.06823,6e-05,6.66889]
[1776352567160,45.12,74275.94,20.8,-0.06924,6e-05,6.7435]
[1776352567298,45.12,74275.94,20.8,-0.06924,6e-05,6.7435]
[1776352567835,45.12,74275.94,20.8,-0.06924,6e-05,6.7435]
[1776352568047,45.12,74273.94,20.8,-0.06935,6e-05,6.75192]
[1776352568408,45.12,74273.94,20.8,-0.06935,6e-05,6.75192]
[1776352568480,45.12,74273.94,20.8,-0.06935,6e-05,6.75192]
[1776352568558,45.12,74273.94,20.8,-0.06935,6e-05,6.75192]
[1776352568832,45.12,74273.94,20.8,-0.06935,6e-05,6.75192]
[1776352568875,45.12,74273.94,20.8,-0.06935,6e-05,6.75192]
[1776352568917,45.12,74272.18,20.8,-0.06946,6e-05,6.75949]
[1776352571456,45.12,74272.66,20.8,-0.06942,6e-05,6.75679]
[1776352574946,45.11,74276.82,20.8,-0.06917,6e-05,6.7381]
[1776352579801,45.11,74287.48,20.8,-0.06853,6e-05,6.69137]
[1776352579827,45.11,74287.48,20.8,-0.06853,6e-05,6.69137]
[1776352585353,45.11,74292.73,20.8,-0.06821,6e-05,6.66793]
[1776352585649,45.11,74292.73,20.8,-0.06821,6e-05,6.66793]
[1776352590883,45.1,74298.35,20.8,-0.06788,6e-05,6.64307]
[1776352596199,45.1,74293.76,20.8,-0.0681,6e-05,6.6578]
[1776352600954,45.1,74272.48,20.8,-0.06931,6e-05,6.74754]
[1776352601953,45.1,74272.48,20.8,-0.06931,6e-05,6.74754]
[1776352601986,45.1,74272.48,20.8,-0.06931,6e-05,6.74754]
[1776352602005,45.1,74265.19,20.8,-0.06974,6e-05,6.77853]
[1776352603135,45.1,74265.19,20.8,-0.06974,6e-05,6.77853]
[1776352603330,45.1,74259.99,20.8,-0.07004,6e-05,6.80089]
[1776352604162,45.1,74259.99,20.8,-0.07004,6e-05,6.80089]
[1776352604183,45.1,74259.99,20.8,-0.07004,6e-05,6.80089]
[1776352604204,45.1,74259.99,20.8,-0.07004,6e-05,6.80089]
[1776352605315,45.1,74250.45,20.8,-0.0706,6e-05,6.84191]
[1776352605402,45.1,74250.45,20.8,-0.0706,6e-05,6.84191]
[1776352606020,45.1,74250.45,20.8,-0.0706,6e-05,6.84191]
[1776352606126,45.1,74250.45,20.8,-0.0706,6e-05,6.84191]
[1776352606503,45.1,74243.16,20.8,-0.07103,6e-05,6.87299]
[1776352609512,45.09,74234.02,20.8,-0.07157,6e-05,6.9121]
[1776352610018,45.09,74234.51,20.8,-0.07153,6e-05,6.90943]
[1776352613601,45.09,74234.43,20.8,-0.07152,6e-05,6.90821]
[1776352614731,45.09,74236.6,20.8,-0.07138,6e-05,6.89826]
[1776352615657,45.08,74237.03,20.8,-0.07135,6e-05,6.89588]
[1776352618468,45.08,74238.49,20.8,-0.07124,6e-05,6.88804]
[1776352618574,45.08,74238.49,20.8,-0.07124,6e-05,6.88804]
[1776352624118,45.07,74236.05,20.8,-0.07135,6e-05,6.89576]
[1776352629153,45.06,74239.39,20.8,-0.07111,6e-05,6.87871]
[1776352630971,45.06,74241.03,20.8,-0.07101,6e-05,6.87113]
[1776352631200,45.06,74241.03,20.8,-0.07101,6e-05,6.87113]
[1776352633160,45.06,74225.33,20.8,-0.07194,6e-05,6.93833]
[1776352633332,45.06,74225.33,20.8,-0.07194,6e-05,6.93833]
[1776352636885,45.05,74227.1,20.8,-0.0718,6e-05,6.92841]
[1776352639449,45.05,74229.05,20.8,-0.07166,6e-05,6.91832]
[1776352642895,45.04,74233.16,20.8,-0.07139,6e-05,6.89894]
[1776352643053,45.04,74233.16,20.8,-0.07139,6e-05,6.89894]
[1776352643193,45.04,74233.16,20.8,-0.07139,6e-05,6.89894]
[1776352645556,45.04,74239.17,20.8,-0.07102,6e-05,6.87147]
[1776352647883,45.04,74238.05,20.8,-0.07107,6e-05,6.87542]
[1776352653323,45.03,74237.56,20.8,-0.07102,6e-05,6.87046]
[1776352656328,45.02,74237.34,20.8,-0.07102,6e-05,6.87051]
[1776352657346,45.02,74238.57,20.8,-0.07094,6e-05,6.86473]
[1776352660109,45.02,74246.41,20.8,-0.07046,6e-05,6.82957]
[1776352660498,45.02,74249.43,20.8,-0.07028,6e-05,6.81617]
[1776352661395,45.02,74250.9,20.8,-0.07019,6e-05,6.80982]
[1776352663333,45.02,74250.41,20.8,-0.07022,6e-05,6.81158]
[1776352664331,45.02,74246.62,20.8,-0.07044,6e-05,6.82759]
[1776352664350,45.02,74246.62,20.8,-0.07044,6e-05,6.82759]
[1776352666701,45.01,74253.99,20.8,-0.06999,6e-05,6.79466]
[1776352668449,45.01,74265.67,20.8,-0.06929,6e-05,6.74348]
[1776352669964,45.01,74265.67,20.8,-0.06929,6e-05,6.74348]
[1776352670981,45.01,74266.23,20.8,-0.06925,6e-05,6.74058]
[1776352671877,45.01,74266.3,20.8,-0.06924,6e-05,6.74003]
[1776352674245,45.01,74263.32,20.8,-0.06941,6e-05,6.75258]
[1776352676083,45.0,74263.19,20.8,-0.06941,6e-05,6.7526]
[1776352679594,45.0,74262.27,20.8,-0.06945,6e-05,6.75548]
[1776352680016,45.0,74262.27,20.8,-0.06945,6e-05,6.75548]
[1776352680764,44.99,74263.18,20.8,-0.06936,6e-05,6.74865]
[1776352681447,44.99,74259.27,20.8,-0.06959,6e-05,6.76547]
[1776352682216,44.99,74259.27,20.8,-0.06959,6e-05,6.76547]
[1776352684474,44.99,74258.53,20.8,-0.06962,6e-05,6.76778]
[1776352685140,44.99,74258.53,20.8,-0.06962,6e-05,6.76778]
[1776352690605,44.98,74254.19,20.8,-0.06985,6e-05,6.78419]
[1776352692501,44.98,74258.51,20.8,-0.06959,6e-05,6.76528]
[1776352697653,44.98,74255.08,20.8,-0.06976,6e-05,6.77826]
[1776352700544,44.97,74255.04,20.8,-0.06976,6e-05,6.77784]
[1776352702152,44.97,74262.95,20.8,-0.06929,6e-05,6.74351]
[1776352702222,44.97,74262.95,20.8,-0.06929,6e-05,6.74351]
[1776352702695,44.97,74271.6,20.8,-0.06878,6e-05,6.70587]
[1776352702807,44.97,74271.6,20.8,-0.06878,6e-05,6.70587]
[1776352703422,44.97,74271.6,20.8,-0.06878,6e-05,6.70587]
[1776352702835,44.97,74250.58,20.8,-0.07001,6e-05,6.79624]
[1776352703432,44.97,74250.58,20.8,-0.07001,6e-05,6.79624]
[1776352703520,44.97,74250.58,20.8,-0.07001,6e-05,6.79624]
[1776352704292,44.97,74250.58,20.8,-0.07001,6e-05,6.79624]
[1776352704366,44.97,74252.04,20.8,-0.06992,6e-05,6.78978]
[1776352704571,44.97,74252.04,20.8,-0.06992,6e-05,6.78978]
[1776352704848,44.97,74252.04,20.8,-0.06992,6e-05,6.78978]
[1776352707448,44.97,74254.08,20.8,-0.0698,6e-05,6.78106]
[1776352708286,44.97,74254.08,20.8,-0.0698,6e-05,6.78106]
[1776352710315,44.97,74255.98,20.8,-0.06969,6e-05,6.77296]
[1776352710364,44.97,74255.73,20.8,-0.06971,6e-05,6.77415]
[1776352713509,44.97,74257.14,20.8,-0.06958,6e-05,6.76291]
[1776352715384,44.97,74263.18,20.8,-0.06922,6e-05,6.73694]
[1776352715600,44.97,74262.4,20.8,-0.06926,6e-05,6.74007]
[1776352715881,44.97,74262.4,20.8,-0.06926,6e-05,6.74007]
[1776352716362,44.97,74262.4,20.8,-0.06926,6e-05,6.74007]
[1776352716383,44.97,74262.4,20.8,-0.06926,6e-05,6.74007]
[1776352716608,44.97,74268.75,20.8,-0.06889,6e-05,6.7124]
[1776352716798,44.97,74279.06,20.8,-0.06829,6e-05,6.66828]
[1776352718569,44.97,74282.08,20.8,-0.06811,6e-05,6.65527]
[1776352719659,44.97,74276.89,20.8,-0.06841,6e-05,6.67734]
[1776352720441,44.97,74277.08,20.8,-0.0684,6e-05,6.6764]
[1776352722087,44.97,74275.72,20.8,-0.06848,6e-05,6.68209]
[1776352724259,44.96,74276.3,20.8,-0.06844,6e-05,6.67933]
[1776352726950,44.96,74276.73,20.8,-0.0684,6e-05,6.67612]
[1776352727733,44.95,74276.37,20.8,-0.06838,6e-05,6.67487]
[1776352733003,44.95,74267.34,20.8,-0.06889,6e-05,6.71272]
[1776352733497,44.95,74269.91,20.8,-0.06874,6e-05,6.7015]
[1776352738952,44.95,74274.37,20.8,-0.06847,6e-05,6.68148]
[1776352743987,44.94,74273.51,20.8,-0.06851,6e-05,6.68442]
[1776352745055,44.94,74273.51,20.8,-0.06851,6e-05,6.68442]
[1776352745645,44.94,74272.1,20.8,-0.06859,6e-05,6.6903]
[1776352751038,44.94,74260.79,20.8,-0.06923,6e-05,6.7377]
[1776352756072,44.94,74268.85,20.8,-0.06875,6e-05,6.70191]
[1776352758183,44.94,74272.67,20.8,-0.06852,6e-05,6.68536]
[1776352759985,44.93,74276.31,20.8,-0.06829,6e-05,6.66818]
[1776352761695,44.93,74272.54,20.8,-0.06851,6e-05,6.68403]
[1776352764889,44.93,74271.62,20.8,-0.06855,6e-05,6.68752]
[1776352770174,44.92,74261.49,20.8,-0.06913,6e-05,6.72992]
[1776352775211,44.92,74266.95,20.8,-0.06876,6e-05,6.70107]
[1776352779066,44.92,74264.45,20.8,-0.0689,6e-05,6.71126]
[1776352780199,44.92,74261.51,20.8,-0.06907,6e-05,6.72371]
[1776352780477,44.92,74261.51,20.8,-0.06907,6e-05,6.72371]
[1776352782662,44.92,74267.09,20.8,-0.06873,6e-05,6.69917]
[1776352784120,44.92,74266.97,20.8,-0.06874,6e-05,6.69951]
[1776352788464,44.91,74267.27,20.8,-0.06871,6e-05,6.6975]
[1776352789305,44.91,74267.93,20.8,-0.06867,6e-05,6.69448]
[1776352791065,44.91,74268.39,20.8,-0.06864,6e-05,6.69217]
[1776352793007,44.91,74264.03,20.8,-0.06888,6e-05,6.71036]
[1776352795359,44.91,74266.72,20.8,-0.06872,6e-05,6.69844]
[1776352799223,44.91,74263.54,20.8,-0.0689,6e-05,6.71155]
[1776352801184,44.91,74265.71,20.8,-0.06877,6e-05,6.70165]
[1776352803396,44.91,74272.46,20.8,-0.06837,6e-05,6.6724]
[1776352806621,44.9,74272.07,20.8,-0.06839,6e-05,6.67352]
[1776352807597,44.9,74272.05,20.8,-0.06838,6e-05,6.67346]
[1776352809912,44.9,74271.39,20.8,-0.06842,6e-05,6.67599]
[1776352810461,44.9,74271.39,20.8,-0.06842,6e-05,6.67599]
[1776352812062,44.9,74271.82,20.8,-0.06839,6e-05,6.67386]
[1776352813660,44.9,74270.68,20.8,-0.06845,6e-05,6.67843]
[1776352818220,44.9,74264.05,20.8,-0.06883,6e-05,6.70622]
[1776352818229,44.9,74264.05,20.8,-0.06883,6e-05,6.70622]
[1776352819529,44.9,74286.02,20.8,-0.06755,6e-05,6.61193]
[1776352821244,44.9,74293.37,20.8,-0.06713,6e-05,6.58063]
[1776352822181,44.9,74293.37,20.8,-0.06713,6e-05,6.58063]
[1776352822661,44.9,74300.31,20.8,-0.06673,6e-05,6.55119]
[1776352823362,44.9,74300.31,20.8,-0.06673,6e-05,6.55119]
[1776352823725,44.9,74314.78,20.8,-0.06592,6e-05,6.49009]
[1776352825587,44.9,74318.78,20.8,-0.06569,6e-05,6.47345]
[1776352828717,44.9,74322.63,20.8,-0.06548,6e-05,6.45778]
[1776352828832,44.9,74322.63,20.8,-0.06548,6e-05,6.45778]
[1776352828957,44.9,74322.63,20.8,-0.06548,6e-05,6.45778]
[1776352830822,44.9,74333.53,20.8,-0.06488,6e-05,6.41226]
[1776352831311,44.9,74333.53,20.8,-0.06488,6e-05,6.41226]
[1776352831336,44.9,74336.3,20.8,-0.06469,6e-05,6.39691]
[1776352833339,44.9,74347.63,20.8,-0.06407,6e-05,6.34992]
[1776352837307,44.9,74355.25,20.8,-0.06365,5e-05,6.31838]
[1776352841062,44.9,74359.69,20.8,-0.0634,5e-05,6.29975]
[1776352841343,44.9,74359.69,20.8,-0.0634,5e-05,6.29975]
[1776352841353,44.9,74355.39,20.8,-0.06364,5e-05,6.31739]
[1776352841873,44.9,74344.71,20.8,-0.06423,6e-05,6.36196]
[1776352843705,44.9,74332.88,20.8,-0.06488,6e-05,6.41149]
[1776352849430,44.9,74331.9,20.8,-0.06494,6e-05,6.41556]
[1776352850206,44.9,74330.1,20.8,-0.06504,6e-05,6.42305]
[1776352855789,44.9,74326.33,20.8,-0.06525,6e-05,6.43855]
[1776352856827,44.9,74326.33,20.8,-0.06525,6e-05,6.43855]
[1776352858132,44.9,74333.79,20.8,-0.06483,6e-05,6.40725]
[1776352858455,44.9,74342.66,20.8,-0.06433,6e-05,6.3699]
[1776352862163,44.9,74346.21,20.8,-0.06413,6e-05,6.35454]
[1776352862172,44.9,74346.21,20.8,-0.06413,6e-05,6.35454]
[1776352862260,44.9,74344.89,20.8,-0.0642,6e-05,6.35976]
[1776352867877,44.9,74343.49,20.8,-0.06428,6e-05,6.36594]
[1776352872913,44.9,74354.27,20.8,-0.06369,5e-05,6.3214]
[1776352877948,44.9,74352.9,20.8,-0.06377,5e-05,6.32772]
[1776352882983,44.9,74346.47,20.8,-0.06413,6e-05,6.35493]
[1776352888078,44.9,74341.35,20.8,-0.06442,6e-05,6.37644]
[1776352894069,44.9,74346.9,20.8,-0.06407,6e-05,6.34907]
[1776352895295,44.9,74346.9,20.8,-0.06407,6e-05,6.34907]
[1776352901118,44.9,74337.57,20.8,-0.06459,6e-05,6.38817]
[1776352905146,44.9,74354.46,20.8,-0.06366,5e-05,6.31779]
[1776352910219,44.91,74358.47,20.8,-0.06345,5e-05,6.30162]
[1776352910328,44.91,74358.47,20.8,-0.06345,5e-05,6.30162]
[1776352910502,44.91,74359.36,20.8,-0.0634,5e-05,6.29818]
[1776352912534,44.91,74364.51,20.8,-0.06312,5e-05,6.27686]
[1776352912628,44.91,74367.17,20.8,-0.06297,5e-05,6.2655]
[1776352913518,44.91,74367.17,20.8,-0.06297,5e-05,6.2655]
[1776352914026,44.91,74364.79,20.8,-0.0631,5e-05,6.27551]
[1776352914483,44.91,74384.9,20.8,-0.06201,5e-05,6.19267]
[1776352916198,44.91,74392.74,20.8,-0.06159,5e-05,6.16049]
[1776352916225,44.91,74395.44,20.8,-0.06145,5e-05,6.14944]
[1776352921266,44.91,74388.94,20.8,-0.06182,5e-05,6.17779]
[1776352923951,44.91,74397.39,20.8,-0.06138,5e-05,6.14428]
[1776352928311,44.92,74399.45,20.8,-0.06129,5e-05,6.1375]
[1776352928317,44.92,74390.02,20.8,-0.0618,5e-05,6.17605]
[1776352929906,44.92,74380.55,20.8,-0.06231,5e-05,6.21521]
[1776352930331,44.92,74373.02,20.8,-0.06272,5e-05,6.24645]
[1776352931669,44.92,74373.02,20.8,-0.06272,5e-05,6.24645]
[1776352934361,44.92,74357.64,20.8,-0.06357,5e-05,6.31086]
[1776352939396,44.93,74351.09,20.8,-0.06393,6e-05,6.3386]
[1776352944432,44.93,74349.84,20.8,-0.06401,6e-05,6.34421]
[1776352949466,44.93,74342.37,20.8,-0.06442,6e-05,6.37565]
[1776352954090,44.93,74338.87,20.8,-0.06458,6e-05,6.38612]
[1776352956155,44.93,74328.99,20.8,-0.06513,6e-05,6.42749]
[1776352956518,44.93,74339.3,20.8,-0.06456,6e-05,6.38433]
[1776352960549,44.93,74356.74,20.8,-0.0636,5e-05,6.31185]
[1776352961103,44.93,74356.74,20.8,-0.0636,5e-05,6.31185]
[1776352962634,44.93,74363.99,20.8,-0.0632,5e-05,6.28187]
[1776352963570,44.93,74369.02,20.8,-0.06293,5e-05,6.26131]
[1776352966415,44.93,74368.55,20.8,-0.06295,5e-05,6.263]
[1776352966591,44.93,74356.59,20.8,-0.06361,5e-05,6.31249]
[1776352971625,44.93,74347.29,20.8,-0.06412,6e-05,6.35156]
[1776352976661,44.93,74345.7,20.8,-0.06422,6e-05,6.35863]
[1776352981696,44.93,74334.29,20.8,-0.06485,6e-05,6.40658]
[1776352981949,44.93,74334.29,20.8,-0.06485,6e-05,6.40658]
[1776352984018,44.93,74322.14,20.8,-0.06553,6e-05,6.4575]
[1776352987675,44.93,74316.23,20.8,-0.06587,6e-05,6.48269]
[1776352991707,44.93,74318.57,20.8,-0.06574,6e-05,6.47328]
[1776352992773,44.94,74328.92,20.8,-0.06517,6e-05,6.43045]
[1776352998752,44.94,74329.96,20.8,-0.06513,6e-05,6.42716]
[1776352998769,44.94,74329.96,20.8,-0.06513,6e-05,6.42716]
[1776352998964,44.94,74333.26,20.8,-0.06495,6e-05,6.41361]
[1776352999363,44.94,74333.26,20.8,-0.06495,6e-05,6.41361]
[1776352999380,44.94,74333.26,20.8,-0.06495,6e-05,6.41361]
[1776352999477,44.94,74333.26,20.8,-0.06495,6e-05,6.41361]
[1776352999869,44.94,74337.85,20.8,-0.06469,6e-05,6.39472]
[1776352999967,44.94,74337.85,20.8,-0.06469,6e-05,6.39472]
[1776353000289,44.94,74337.85,20.8,-0.06469,6e-05,6.39472]
[1776353000737,44.94,74373.1,20.8,-0.06276,5e-05,6.24877]
[1776353003885,44.95,74382.36,20.8,-0.06227,5e-05,6.21134]
[1776353009634,44.95,74381.15,20.8,-0.06236,5e-05,6.21797]
[1776353014938,44.96,74372.89,20.8,-0.06279,5e-05,6.24978]
[1776353016471,44.96,74372.89,20.8,-0.06279,5e-05,6.24978]
[1776353016709,44.96,74372.89,20.8,-0.06279,5e-05,6.24978]
[1776353016730,44.96,74361.86,20.8,-0.0634,5e-05,6.29576]
[1776353017261,44.96,74351.36,20.8,-0.06398,6e-05,6.3393]
[1776353021987,44.96,74339.66,20.8,-0.06464,6e-05,6.38941]
[1776353023302,44.96,74339.66,20.8,-0.06464,6e-05,6.38941]
[1776353023632,44.96,74339.66,20.8,-0.06464,6e-05,6.38941]
[1776353030044,44.97,74334.15,20.8,-0.06497,6e-05,6.41393]
[1776353035126,44.97,74326.75,20.8,-0.06539,6e-05,6.44574]
[1776353040363,44.97,74333.07,20.8,-0.06505,6e-05,6.42009]
[1776353040399,44.97,74333.07,20.8,-0.06505,6e-05,6.42009]
[1776353040409,44.97,74333.47,20.8,-0.06503,6e-05,6.41861]
[1776353046159,44.97,74342.77,20.8,-0.0645,6e-05,6.37909]
[1776353051200,44.97,74345.81,20.8,-0.06433,6e-05,6.3661]
[1776353052326,44.97,74345.81,20.8,-0.06433,6e-05,6.3661]
[1776353052345,44.97,74345.81,20.8,-0.06433,6e-05,6.3661]
[1776353052447,44.97,74341.3,20.8,-0.06458,6e-05,6.38482]
[1776353057580,44.97,74336.48,20.8,-0.06486,6e-05,6.40587]
[1776353061094,44.97,74335.8,20.8,-0.06491,6e-05,6.4096]
[1776353062250,44.98,74338.7,20.8,-0.06475,6e-05,6.39771]
[1776353062277,44.98,74341.17,20.8,-0.06462,6e-05,6.38764]
[1776353066703,44.98,74345.76,20.8,-0.06436,6e-05,6.36826]
[1776353072660,44.97,74349.58,20.8,-0.06409,6e-05,6.34696]
[1776353077415,44.97,74360.68,20.8,-0.06347,5e-05,6.29951]
[1776353082450,44.97,74369.31,20.8,-0.06299,5e-05,6.26316]
[1776353087485,44.96,74367.49,20.8,-0.06308,5e-05,6.27012]
[1776353092519,44.96,74369.01,20.8,-0.06299,5e-05,6.2633]
[1776353094787,44.96,74369.06,20.8,-0.06299,5e-05,6.26298]
[1776353095775,44.96,74395.46,20.8,-0.06156,5e-05,6.15424]
[1776353097112,44.96,74400.25,20.8,-0.0613,5e-05,6.1347]
[1776353097891,44.96,74400.78,20.8,-0.06128,5e-05,6.1326]
[1776353100855,44.96,74400.38,20.8,-0.0613,5e-05,6.13441]
[1776353101696,44.96,74400.37,20.8,-0.0613,5e-05,6.13454]
[1776353102448,44.96,74400.73,20.8,-0.06128,5e-05,6.13316]
[1776353102541,44.96,74400.73,20.8,-0.06128,5e-05,6.13316]
[1776353102722,44.96,74417.12,20.8,-0.06042,5e-05,6.06664]
[1776353103314,44.96,74417.12,20.8,-0.06042,5e-05,6.06664]
[1776353103795,44.96,74417.12,20.8,-0.06042,5e-05,6.06664]
[1776353105383,44.96,74427.61,20.8,-0.05987,5e-05,6.02427]
[1776353105630,44.96,74427.61,20.8,-0.05987,5e-05,6.02427]
[1776353106392,44.96,74426.81,20.8,-0.05991,5e-05,6.02762]
[1776353106442,44.96,74426.81,20.8,-0.05991,5e-05,6.02762]
[1776353107462,44.96,74422.73,20.8,-0.06013,5e-05,6.04424]
[1776353107547,44.96,74422.73,20.8,-0.06013,5e-05,6.04424]
[1776353107759,44.96,74411.32,20.8,-0.06073,5e-05,6.0906]
[1776353108629,44.96,74411.32,20.8,-0.06073,5e-05,6.0906]
[1776353109110,44.96,74406.24,20.8,-0.061,5e-05,6.11135]
[1776353109468,44.96,74406.24,20.8,-0.061,5e-05,6.11135]
[1776353114691,44.96,74402.19,20.8,-0.06121,5e-05,6.12772]
[1776353118170,44.96,74402.22,20.8,-0.06121,5e-05,6.12752]
[1776353119095,44.96,74404.41,20.8,-0.06109,5e-05,6.11855]
[1776353120064,44.96,74404.66,20.8,-0.06108,5e-05,6.11752]
[1776353122366,44.96,74403.95,20.8,-0.06112,5e-05,6.12038]
[1776353124044,44.96,74405.24,20.8,-0.06105,5e-05,6.11509]
[1776353125318,44.96,74404.78,20.8,-0.06107,5e-05,6.11695]
[1776353127050,44.96,74404.61,20.8,-0.06108,5e-05,6.11759]
[1776353129820,44.96,74392.95,20.8,-0.0617,5e-05,6.16504]
[1776353130211,44.96,74392.95,20.8,-0.0617,5e-05,6.16504]
[1776353130327,44.96,74392.95,20.8,-0.0617,5e-05,6.16504]
[1776353130808,44.96,74372.35,20.8,-0.06281,5e-05,6.24983]
[1776353131167,44.96,74372.35,20.8,-0.06281,5e-05,6.24983]
[1776353133909,44.96,74364.31,20.8,-0.06321,5e-05,6.27895]
[1776353134836,44.96,74358.83,20.8,-0.06351,5e-05,6.30169]
[1776353139871,44.96,74354.82,20.8,-0.06374,5e-05,6.31843]
[1776353144906,44.96,74360.99,20.8,-0.0634,5e-05,6.29303]
[1776353145283,44.96,74360.99,20.8,-0.0634,5e-05,6.29303]
[1776353145433,44.96,74360.99,20.8,-0.0634,5e-05,6.29303]
[1776353145913,44.96,74370.05,20.8,-0.0629,5e-05,6.25531]
[1776353147421,44.96,74370.05,20.8,-0.0629,5e-05,6.25531]
[1776353148574,44.96,74370.77,20.8,-0.06286,5e-05,6.25211]
[1776353148771,44.96,74370.77,20.8,-0.06286,5e-05,6.25211]
[1776353149304,44.96,74371.63,20.8,-0.06281,5e-05,6.24833]
[1776353149606,44.96,74371.63,20.8,-0.06281,5e-05,6.24833]
[1776353149641,44.96,74358.12,20.8,-0.06354,5e-05,6.30393]
[1776353150236,44.96,74358.12,20.8,-0.06354,5e-05,6.30393]
[1776353150554,44.96,74363.99,20.8,-0.06322,5e-05,6.27968]
[1776353156411,44.96,74360.07,20.8,-0.06342,5e-05,6.29447]
[1776353162026,44.95,74361.42,20.8,-0.06332,5e-05,6.28696]
[1776353166550,44.95,74368.73,20.8,-0.06291,5e-05,6.25599]
[1776353172098,44.94,74369.36,20.8,-0.06286,5e-05,6.25179]
[1776353177133,44.94,74370.94,20.8,-0.06276,5e-05,6.24416]
[1776353182448,44.94,74368.94,20.8,-0.06285,5e-05,6.25148]
[1776353182545,44.94,74369.01,20.8,-0.06285,5e-05,6.25095]
[1776353184183,44.94,74357.58,20.8,-0.06347,5e-05,6.29839]
[1776353189218,44.94,74354.48,20.8,-0.06364,5e-05,6.31141]
[1776353190152,44.94,74354.48,20.8,-0.06364,5e-05,6.31141]
[1776353190161,44.94,74354.48,20.8,-0.06364,5e-05,6.31141]
[1776353196797,44.94,74349.78,20.8,-0.06386,6e-05,6.3267]
[1776353202309,44.94,74348.09,20.8,-0.06396,6e-05,6.33381]
[1776353203038,44.94,74348.09,20.8,-0.06396,6e-05,6.33381]
[1776353203153,44.94,74348.09,20.8,-0.06396,6e-05,6.33381]
[1776353203664,44.94,74348.09,20.8,-0.06396,6e-05,6.33381]
[1776353203763,44.94,74347.85,20.8,-0.06397,6e-05,6.33482]
[1776353205213,44.94,74352.53,20.8,-0.06372,5e-05,6.3154]
[1776353206228,44.94,74358.51,20.8,-0.06338,5e-05,6.2903]
[1776353206232,44.94,74358.51,20.8,-0.06338,5e-05,6.2903]
[1776353206278,44.94,74358.51,20.8,-0.06338,5e-05,6.2903]
[1776353206541,44.94,74358.51,20.8,-0.06338,5e-05,6.2903]
[1776353209358,44.93,74369.78,20.8,-0.06276,5e-05,6.24276]
[1776353214393,44.93,74369.41,20.8,-0.06276,5e-05,6.24325]
[1776353218568,44.93,74372.16,20.8,-0.06261,5e-05,6.23128]
[1776353218571,44.93,74372.16,20.8,-0.06261,5e-05,6.23128]
[1776353218672,44.93,74373.06,20.8,-0.06255,5e-05,6.22737]
[1776353224463,44.93,74378.23,20.8,-0.06229,5e-05,6.20716]
[1776353225676,44.93,74378.23,20.8,-0.06229,5e-05,6.20716]
[1776353230283,44.93,74370.87,20.8,-0.0627,5e-05,6.23812]
[1776353230505,44.93,74373.41,20.8,-0.06256,5e-05,6.2278]
[1776353231017,44.93,74373.41,20.8,-0.06256,5e-05,6.2278]
[1776353236547,44.93,74378.33,20.8,-0.06228,5e-05,6.20637]
[1776353237437,44.93,74378.33,20.8,-0.06228,5e-05,6.20637]
[1776353238072,44.93,74384.46,20.8,-0.06195,5e-05,6.18103]
[1776353240116,44.93,74386.85,20.8,-0.06182,5e-05,6.17099]
[1776353241854,44.93,74387.32,20.8,-0.06179,5e-05,6.16895]
[1776353242256,44.93,74387.36,20.8,-0.06178,5e-05,6.16855]
[1776353242714,44.93,74387.36,20.8,-0.06178,5e-05,6.16855]
[1776353244028,44.93,74384.17,20.8,-0.06195,5e-05,6.18149]
[1776353244069,44.93,74384.17,20.8,-0.06195,5e-05,6.18149]
[1776353244828,44.93,74384.17,20.8,-0.06195,5e-05,6.18149]
[1776353248610,44.93,74383.09,20.8,-0.062,5e-05,6.18536]
[1776353249074,44.93,74385.44,20.8,-0.06188,5e-05,6.17558]
[1776353254279,44.92,74384.08,20.8,-0.0619,5e-05,6.17633]
[1776353256084,44.92,74383.51,20.8,-0.06193,5e-05,6.17841]
[1776353256833,44.92,74383.51,20.8,-0.06193,5e-05,6.17841]
[1776353262729,44.92,74382.15,20.8,-0.06199,5e-05,6.18312]
[1776353267763,44.92,74377.79,20.8,-0.06222,5e-05,6.20028]
[1776353272798,44.92,74368.18,20.8,-0.06273,5e-05,6.23898]
[1776353277858,44.91,74367.43,20.8,-0.06276,5e-05,6.24115]
[1776353278257,44.91,74367.36,20.8,-0.06276,5e-05,6.2412]
[1776353281507,44.91,74373.53,20.8,-0.06241,5e-05,6.21509]
[1776353282366,44.91,74364.78,20.8,-0.06288,5e-05,6.25094]
[1776353283768,44.91,74367.83,20.8,-0.06272,5e-05,6.23816]
[1776353284425,44.91,74367.08,20.8,-0.06275,5e-05,6.241]
[1776353285428,44.91,74366.45,20.8,-0.06278,5e-05,6.24337]
[1776353290929,44.9,74359.72,20.8,-0.06313,5e-05,6.26936]
[1776353295965,44.9,74359.44,20.8,-0.06313,5e-05,6.26915]
[1776353299259,44.89,74352.51,20.8,-0.06349,5e-05,6.297]
[1776353301742,44.89,74343.43,20.8,-0.06398,6e-05,6.33408]
[1776353302090,44.89,74343.43,20.8,-0.06398,6e-05,6.33408]
[1776353302212,44.89,74338.63,20.8,-0.06425,6e-05,6.35407]
[1776353302844,44.89,74338.63,20.8,-0.06425,6e-05,6.35407]
[1776353302965,44.89,74338.63,20.8,-0.06425,6e-05,6.35407]
[1776353303014,44.89,74337.73,20.8,-0.06429,6e-05,6.35746]
[1776353303361,44.89,74337.73,20.8,-0.06429,6e-05,6.35746]
[1776353304021,44.89,74337.73,20.8,-0.06429,6e-05,6.35746]
[1776353305211,44.89,74331.31,20.8,-0.06465,6e-05,6.38411]
[1776353305221,44.89,74331.31,20.8,-0.06465,6e-05,6.38411]
[1776353306036,44.89,74331.0,20.8,-0.06466,6e-05,6.38496]
[1776353307250,44.89,74331.3,20.8,-0.06464,6e-05,6.38326]
[1776353310192,44.88,74330.87,20.8,-0.06464,6e-05,6.38374]
[1776353313382,44.88,74325.49,20.8,-0.06489,6e-05,6.40069]
[1776353316662,44.88,74317.28,20.8,-0.06534,6e-05,6.43416]
[1776353317427,44.87,74315.72,20.8,-0.06542,6e-05,6.4402]
[1776353317528,44.87,74303.82,20.8,-0.06608,6e-05,6.48979]
[1776353322820,44.87,74301.41,20.8,-0.06621,6e-05,6.49908]
[1776353325132,44.87,74296.91,20.8,-0.06645,6e-05,6.51741]
[1776353326410,44.87,74296.33,20.8,-0.06648,6e-05,6.51962]
[1776353326538,44.87,74296.33,20.8,-0.06648,6e-05,6.51962]
[1776353327060,44.87,74296.33,20.8,-0.06648,6e-05,6.51962]
[1776353326698,44.87,74275.45,20.8,-0.06768,6e-05,6.60809]
[1776353327523,44.87,74275.45,20.8,-0.06768,6e-05,6.60809]
[1776353327580,44.87,74275.45,20.8,-0.06768,6e-05,6.60809]
[1776353327608,44.87,74264.48,20.8,-0.06831,6e-05,6.65493]
[1776353330215,44.86,74275.7,20.8,-0.06764,6e-05,6.60568]
[1776353335907,44.86,74280.82,20.8,-0.06733,6e-05,6.58236]
[1776353341296,44.85,74278.27,20.8,-0.06745,6e-05,6.59095]
[1776353346122,44.85,74272.42,20.8,-0.06777,6e-05,6.61478]
[1776353346130,44.84,74271.14,20.8,-0.06783,6e-05,6.61943]
[1776353346784,44.84,74271.14,20.8,-0.06783,6e-05,6.61943]
[1776353346786,44.84,74271.14,20.8,-0.06783,6e-05,6.61943]
[1776353349125,44.84,74257.08,20.8,-0.06864,6e-05,6.67931]
[1776353354387,44.84,74255.34,20.8,-0.06874,6e-05,6.68597]
[1776353356549,44.84,74256.63,20.8,-0.06866,6e-05,6.68029]
[1776353356625,44.84,74257.41,20.8,-0.06861,6e-05,6.67681]
[1776353362444,44.83,74264.2,20.8,-0.06818,6e-05,6.64512]
[1776353367479,44.83,74260.67,20.8,-0.06836,6e-05,6.65808]
[1776353368858,44.83,74260.67,21.9,-0.06836,6e-05,6.65808]
[1776353369131,44.82,74255.28,21.9,-0.06867,6e-05,6.68077]
[1776353370020,44.82,74235.13,21.9,-0.06985,6e-05,6.7675]
[1776353371770,44.82,74254.18,21.9,-0.06868,6e-05,6.68055]
[1776353373127,44.82,74254.18,21.9,-0.06868,6e-05,6.68055]
[1776353373548,44.82,74254.1,21.9,-0.06869,6e-05,6.68077]
[1776353375399,44.82,74244.48,21.9,-0.06925,6e-05,6.72188]
[1776353377083,44.82,74237.7,21.9,-0.06964,6e-05,6.75094]
[1776353377674,44.82,74238.24,21.9,-0.06961,6e-05,6.74836]
[1776353378732,44.82,74239.35,21.9,-0.06954,6e-05,6.74333]
[1776353379145,44.82,74239.35,21.9,-0.06954,6e-05,6.74333]
[1776353379581,44.82,74224.11,21.9,-0.07044,6e-05,6.80881]
[1776353381513,44.82,74220.99,21.9,-0.07062,6e-05,6.82203]
[1776353385171,44.81,74215.26,21.9,-0.07095,6e-05,6.84587]
[1776353386951,44.81,74217.82,21.9,-0.07078,6e-05,6.83394]
[1776353387637,44.81,74217.73,21.9,-0.07078,6e-05,6.83358]
[1776353387733,44.81,74217.73,21.9,-0.07078,6e-05,6.83358]
[1776353388571,44.81,74216.85,21.9,-0.07083,6e-05,6.83741]
[1776353388638,44.81,74205.37,21.9,-0.07152,6e-05,6.88708]
[1776353389420,44.81,74205.37,21.9,-0.07152,6e-05,6.88708]
[1776353389948,44.81,74205.37,21.9,-0.07152,6e-05,6.88708]
[1776353394003,44.8,74203.05,21.9,-0.07163,6e-05,6.89533]
[1776353400262,44.79,74209.34,21.9,-0.07122,6e-05,6.86518]
[1776353400461,44.79,74205.79,21.9,-0.07142,6e-05,6.88025]
[1776353400483,44.79,74205.79,21.9,-0.07142,6e-05,6.88025]
[1776353400949,44.79,74205.79,21.9,-0.07142,6e-05,6.88025]
[1776353401108,44.79,74205.79,21.9,-0.07142,6e-05,6.88025]
[1776353401928,44.79,74200.5,21.9,-0.07174,6e-05,6.90292]
[1776353401951,44.79,74200.5,21.9,-0.07174,6e-05,6.90292]
[1776353401964,44.79,74200.5,21.9,-0.07174,6e-05,6.90292]
[1776353402000,44.79,74200.5,21.9,-0.07174,6e-05,6.90292]
[1776353402019,44.79,74200.5,21.9,-0.07174,6e-05,6.90292]
[1776353402091,44.79,74200.5,21.9,-0.07174,6e-05,6.90292]
[1776353402110,44.79,74200.5,21.9,-0.07174,6e-05,6.90292]
[1776353402147,44.79,74200.5,21.9,-0.07174,6e-05,6.90292]
[1776353402165,44.79,74200.5,21.9,-0.07174,6e-05,6.90292]
[1776353402186,44.79,74200.5,21.9,-0.07174,6e-05,6.90292]
[1776353402192,44.79,74185.69,21.9,-0.07262,6e-05,6.96682]
[1776353402249,44.79,74185.69,21.9,-0.07262,6e-05,6.96682]
[1776353402266,44.79,74185.69,21.9,-0.07262,6e-05,6.96682]
[1776353402291,44.79,74185.69,21.9,-0.07262,6e-05,6.96682]
[1776353402309,44.79,74185.69,21.9,-0.07262,6e-05,6.96682]
[1776353402336,44.79,74185.69,21.9,-0.07262,6e-05,6.96682]
[1776353402355,44.79,74185.69,21.9,-0.07262,6e-05,6.96682]
[1776353402372,44.79,74185.69,21.9,-0.07262,6e-05,6.96682]
[1776353402389,44.79,74185.69,21.9,-0.07262,6e-05,6.96682]
[1776353402414,44.79,74185.69,21.9,-0.07262,6e-05,6.96682]
[1776353402752,44.79,74185.69,21.9,-0.07262,6e-05,6.96682]
[1776353402924,44.79,74185.69,21.9,-0.07262,6e-05,6.96682]
[1776353405201,44.78,74192.56,21.9,-0.0722,6e-05,6.93604]
[1776353407472,44.78,74199.74,21.9,-0.07174,6e-05,6.90304]
[1776353409713,44.78,74200.93,21.9,-0.07165,6e-05,6.89689]
[1776353413909,44.77,74217.85,21.9,-0.07061,6e-05,6.82083]
[1776353415063,44.77,74217.85,21.9,-0.07061,6e-05,6.82083]
[1776353415652,44.77,74226.03,21.9,-0.07011,6e-05,6.78495]
[1776353416301,44.77,74230.18,21.9,-0.06986,6e-05,6.76667]
[1776353418444,44.77,74227.04,21.9,-0.07004,6e-05,6.77977]
[1776353423899,44.76,74228.14,21.9,-0.06995,6e-05,6.77328]
[1776353425197,44.76,74228.14,21.9,-0.06995,6e-05,6.77328]
[1776353429022,44.76,74224.22,21.9,-0.07017,6e-05,6.78926]
[1776353431198,44.76,74225.07,21.9,-0.07012,6e-05,6.78501]
[1776353431734,44.76,74226.38,21.9,-0.07003,6e-05,6.77903]
[1776353436751,44.75,74224.21,21.9,-0.0701,6e-05,6.78266]
[1776353442025,44.75,74227.87,21.9,-0.06987,6e-05,6.76521]
[1776353445176,44.74,74230.74,21.9,-0.06969,6e-05,6.75229]
[1776353449383,44.74,74229.01,21.9,-0.06978,6e-05,6.75864]
[1776353451504,44.74,74228.06,21.9,-0.06983,6e-05,6.7623]
[1776353453265,44.74,74229.41,21.9,-0.06974,6e-05,6.75599]
[1776353460496,44.73,74230.92,21.9,-0.06963,6e-05,6.7477]
[1776353460859,44.73,74230.92,21.9,-0.06963,6e-05,6.7477]
[1776353462187,44.73,74241.66,21.9,-0.06899,6e-05,6.70108]
[1776353464144,44.73,74244.3,21.9,-0.06883,6e-05,6.68941]
[1776353465836,44.73,74236.39,21.9,-0.06929,6e-05,6.72326]
[1776353471244,44.73,74233.13,21.9,-0.06947,6e-05,6.7364]
[1776353472976,44.73,74232.89,21.9,-0.06948,6e-05,6.73705]
[1776353473759,44.73,74233.31,21.9,-0.06945,6e-05,6.73505]
[1776353475320,44.72,74231.55,21.9,-0.06955,6e-05,6.74228]
[1776353477340,44.72,74229.94,21.9,-0.06965,6e-05,6.74905]
[1776353477638,44.72,74229.94,21.9,-0.06965,6e-05,6.74905]
[1776353479125,44.72,74229.44,21.9,-0.06967,6e-05,6.75101]
[1776353484341,44.72,74236.68,21.9,-0.06923,6e-05,6.71849]
[1776353489376,44.72,74241.95,21.9,-0.06891,6e-05,6.69505]
[1776353494411,44.72,74241.46,21.9,-0.06889,6e-05,6.69218]
[1776353498440,44.71,74231.16,21.9,-0.06949,6e-05,6.7361]
[1776353499422,44.71,74231.16,21.9,-0.06949,6e-05,6.7361]
[1776353499454,44.71,74231.16,21.9,-0.06949,6e-05,6.7361]
[1776353502360,44.71,74231.85,21.9,-0.06944,6e-05,6.73253]
[1776353505238,44.71,74229.51,21.9,-0.06957,6e-05,6.74226]
[1776353509756,44.71,74229.31,21.9,-0.06957,6e-05,6.74211]
[1776353510479,44.71,74229.31,21.9,-0.06957,6e-05,6.7419]
[1776353511555,44.71,74229.24,21.9,-0.06957,6e-05,6.74201]
[1776353512537,44.71,74245.15,21.9,-0.06863,6e-05,6.67293]
[1776353515904,44.7,74241.53,21.9,-0.06884,6e-05,6.68836]
[1776353516745,44.7,74241.32,21.9,-0.06885,6e-05,6.68916]
[1776353516828,44.7,74241.32,21.9,-0.06885,6e-05,6.68916]
[1776353516851,44.7,74241.32,21.9,-0.06885,6e-05,6.68916]
[1776353517859,44.7,74241.49,21.9,-0.06884,6e-05,6.68831]
[1776353517964,44.7,74241.49,21.9,-0.06884,6e-05,6.68831]
[1776353518215,44.7,74241.49,21.9,-0.06884,6e-05,6.68831]
[1776353523614,44.7,74246.02,21.9,-0.06856,6e-05,6.66824]
[1776353525149,44.7,74246.02,21.9,-0.06856,6e-05,6.66824]
[1776353526890,44.7,74233.76,21.9,-0.06928,6e-05,6.72092]
[1776353529328,44.7,74232.96,21.9,-0.06933,6e-05,6.72407]
[1776353532877,44.7,74239.35,21.9,-0.06894,6e-05,6.69592]
[1776353537237,44.7,74240.53,21.9,-0.06887,6e-05,6.69045]
[1776353542747,44.7,74245.95,21.9,-0.06854,6e-05,6.66652]
[1776353546675,44.7,74246.38,21.9,-0.06851,6e-05,6.66448]
[1776353547127,44.7,74246.38,21.9,-0.06851,6e-05,6.66448]
[1776353548195,44.7,74250.39,21.9,-0.06828,6e-05,6.64716]
[1776353548319,44.7,74250.39,21.9,-0.06828,6e-05,6.64716]
[1776353548741,44.7,74258.95,21.9,-0.06778,6e-05,6.61042]
[1776353552345,44.7,74262.59,21.9,-0.06757,6e-05,6.59491]
[1776353553013,44.7,74256.76,21.9,-0.06787,6e-05,6.6156]
[1776353556534,44.7,74261.57,21.9,-0.06759,6e-05,6.59498]
[1776353557866,44.7,74263.69,21.9,-0.06747,6e-05,6.58601]
[1776353557874,44.7,74263.69,21.9,-0.06747,6e-05,6.58601]
[1776353559253,44.7,74267.01,21.9,-0.06728,6e-05,6.57182]
[1776353559929,44.7,74271.0,21.9,-0.06705,6e-05,6.55497]
[1776353560282,44.7,74271.0,21.9,-0.06705,6e-05,6.55497]
[1776353560533,44.7,74271.69,21.9,-0.06701,6e-05,6.55203]
[1776353561323,44.7,74291.97,21.9,-0.06585,6e-05,6.46599]
[1776353562897,44.7,74279.45,21.9,-0.06656,6e-05,6.51894]
[1776353565003,44.7,74275.79,21.9,-0.06677,6e-05,6.53437]
[1776353566469,44.7,74275.9,21.9,-0.06676,6e-05,6.53377]
[1776353566748,44.7,74275.9,21.9,-0.06676,6e-05,6.53377]
[1776353566992,44.7,74275.9,21.9,-0.06676,6e-05,6.53377]
[1776353568940,44.7,74256.51,21.9,-0.06789,6e-05,6.61675]
[1776353574060,44.7,74247.07,21.9,-0.06843,6e-05,6.65718]
[1776353580019,44.69,74248.55,21.9,-0.06834,6e-05,6.65031]
[1776353582128,44.69,74250.01,21.9,-0.06826,6e-05,6.64397]
[1776353583662,44.69,74257.91,21.9,-0.06779,6e-05,6.61]
[1776353584689,44.69,74261.98,21.9,-0.06756,6e-05,6.59258]
[1776353585783,44.69,74265.42,21.9,-0.06736,6e-05,6.5779]
[1776353585871,44.69,74265.42,21.9,-0.06736,6e-05,6.5779]
[1776353588077,44.69,74256.22,21.9,-0.06789,6e-05,6.61737]
[1776353593108,44.69,74249.85,21.9,-0.06826,6e-05,6.64453]
[1776353598144,44.69,74259.36,21.9,-0.06771,6e-05,6.60365]
[1776353603179,44.69,74259.02,21.9,-0.06773,6e-05,6.60517]
[1776353607209,44.69,74247.36,21.9,-0.06841,6e-05,6.65524]
[1776353610737,44.69,74246.03,21.9,-0.06848,6e-05,6.66079]
[1776353610940,44.69,74246.03,21.9,-0.06848,6e-05,6.66079]
[1776353612830,44.69,74236.58,21.9,-0.069,6e-05,6.69702]
[1776353617561,44.69,74239.82,21.9,-0.0688,6e-05,6.68244]
[1776353623322,44.69,74231.73,21.9,-0.06926,6e-05,6.7166]
[1776353624311,44.69,74231.73,21.9,-0.06926,6e-05,6.7166]
[1776353625394,44.69,74227.56,21.9,-0.06951,6e-05,6.73448]
[1776353625975,44.69,74227.21,21.9,-0.06953,6e-05,6.73581]
[1776353626343,44.69,74214.33,21.9,-0.07029,6e-05,6.79153]
[1776353627119,44.69,74214.33,21.9,-0.07029,6e-05,6.79153]
[1776353627921,44.69,74213.07,21.9,-0.07036,6e-05,6.79673]
[1776353628211,44.69,74213.07,21.9,-0.07036,6e-05,6.79673]
[1776353628315,44.69,74213.07,21.9,-0.07036,6e-05,6.79673]
[1776353629213,44.68,74212.38,21.9,-0.0704,6e-05,6.79945]
[1776353631864,44.68,74211.31,21.9,-0.07045,6e-05,6.80323]
[1776353636905,44.68,74213.06,21.9,-0.07033,6e-05,6.79442]
[1776353640884,44.67,74209.43,21.9,-0.07053,6e-05,6.80869]
[1776353645513,44.67,74202.97,21.9,-0.0709,6e-05,6.83563]
[1776353646436,44.67,74202.97,21.9,-0.0709,6e-05,6.83563]
[1776353649100,44.67,74201.22,21.9,-0.07099,6e-05,6.84189]
[1776353649772,44.67,74201.36,21.9,-0.07098,6e-05,6.84128]
[1776353649885,44.67,74201.36,21.9,-0.07098,6e-05,6.84128]
[1776353650152,44.67,74201.36,21.9,-0.07098,6e-05,6.84128]
[1776353650337,44.67,74201.36,21.9,-0.07098,6e-05,6.84128]
[1776353650377,44.66,74217.93,21.9,-0.06998,6e-05,6.76873]
[1776353651206,44.66,74217.93,21.9,-0.06998,6e-05,6.76873]
[1776353653219,44.66,74229.41,21.9,-0.06929,6e-05,6.71854]
[1776353656882,44.66,74227.45,21.9,-0.0694,6e-05,6.72638]
[1776353658595,44.66,74226.03,21.9,-0.06948,6e-05,6.732]
[1776353659097,44.66,74226.03,21.9,-0.06948,6e-05,6.732]
[1776353659597,44.66,74229.91,21.9,-0.06925,6e-05,6.7152]
[1776353661710,44.66,74229.07,21.9,-0.06929,6e-05,6.71853]
[1776353663378,44.66,74229.5,21.9,-0.06927,6e-05,6.71652]
[1776353666251,44.66,74233.37,21.9,-0.06903,6e-05,6.69941]
[1776353666948,44.66,74235.11,21.9,-0.06893,6e-05,6.69177]
[1776353670897,44.66,74241.49,21.9,-0.06855,6e-05,6.66384]
[1776353670925,44.65,74252.52,21.9,-0.0679,6e-05,6.61635]
[1776353673864,44.65,74251.71,21.9,-0.06791,6e-05,6.61549]
[1776353679719,44.65,74238.8,21.9,-0.06866,6e-05,6.67087]
[1776353680527,44.65,74238.8,21.9,-0.06866,6e-05,6.67087]
[1776353685817,44.65,74240.45,21.9,-0.06856,6e-05,6.6635]
[1776353689879,44.65,74238.91,21.9,-0.06865,6e-05,6.66966]
[1776353691276,44.65,74230.63,21.9,-0.06913,6e-05,6.70533]
[1776353691703,44.65,74223.1,21.9,-0.06958,6e-05,6.73779]
[1776353692439,44.65,74223.1,21.9,-0.06958,6e-05,6.73779]
[1776353694832,44.65,74223.11,21.9,-0.06957,6e-05,6.73716]
[1776353698101,44.65,74218.37,21.9,-0.06984,6e-05,6.75709]
[1776353698110,44.65,74218.37,21.9,-0.06984,6e-05,6.75709]
[1776353699803,44.65,74218.77,21.9,-0.06981,6e-05,6.75467]
[1776353700146,44.65,74218.77,21.9,-0.06981,6e-05,6.75467]
[1776353702054,44.65,74227.82,21.9,-0.06927,6e-05,6.71524]
[1776353702302,44.65,74227.82,21.9,-0.06927,6e-05,6.71524]
[1776353702408,44.65,74227.82,21.9,-0.06927,6e-05,6.71524]
[1776353703472,44.64,74230.74,21.9,-0.0691,6e-05,6.70245]
[1776353703490,44.64,74240.57,21.9,-0.06851,6e-05,6.6598]
[1776353706131,44.64,74243.67,21.9,-0.06833,6e-05,6.64639]
[1776353707304,44.64,74246.19,21.9,-0.06818,6e-05,6.6355]
[1776353708463,44.64,74241.39,21.9,-0.06846,6e-05,6.65612]
[1776353708932,44.64,74234.09,21.9,-0.06889,6e-05,6.6874]
[1776353710278,44.64,74234.23,21.9,-0.06888,6e-05,6.6868]
[1776353712442,44.64,74238.99,21.9,-0.0686,6e-05,6.66604]
[1776353717986,44.64,74248.18,21.9,-0.06806,6e-05,6.62616]
[1776353718819,44.64,74248.18,21.9,-0.06806,6e-05,6.62616]
[1776353722222,44.64,74241.13,21.9,-0.06847,6e-05,6.6564]
[1776353722264,44.64,74229.84,21.9,-0.06913,6e-05,6.70507]
[1776353727107,44.64,74222.88,21.9,-0.06953,6e-05,6.73453]
[1776353730874,44.64,74224.25,21.9,-0.06944,6e-05,6.72785]
[1776353733704,44.63,74232.33,21.9,-0.06892,6e-05,6.68796]
[1776353737273,44.63,74239.05,21.9,-0.06852,6e-05,6.65863]
[1776353744244,44.63,74246.22,21.9,-0.06809,6e-05,6.62743]
[1776353745812,44.63,74246.81,21.9,-0.06806,6e-05,6.62477]
[1776353749261,44.63,74246.08,21.9,-0.0681,6e-05,6.62773]
[1776353752910,44.63,74240.84,21.9,-0.0684,6e-05,6.65011]
[1776353753885,44.63,74241.34,21.9,-0.06837,6e-05,6.64777]
[1776353754886,44.63,74240.46,21.9,-0.06842,6e-05,6.65148]
[1776353760283,44.63,74240.94,21.9,-0.06839,6e-05,6.64883]
[1776353761301,44.63,74240.94,21.9,-0.06839,6e-05,6.64883]
[1776353762544,44.63,74238.23,21.9,-0.06854,6e-05,6.66042]
[1776353762940,44.63,74237.71,21.9,-0.06857,6e-05,6.66244]
[1776353763576,44.63,74237.71,21.9,-0.06857,6e-05,6.66244]
[1776353768163,44.63,74235.76,21.9,-0.06868,6e-05,6.67031]
[1776353769715,44.62,74240.79,21.9,-0.06838,6e-05,6.64834]
[1776353771215,44.62,74246.12,21.9,-0.06807,6e-05,6.6253]
[1776353773303,44.62,74251.51,21.9,-0.06775,6e-05,6.602]
[1776353776312,44.62,74242.42,21.9,-0.06828,6e-05,6.64101]
[1776353779192,44.62,74235.82,21.9,-0.06866,6e-05,6.66918]
[1776353779452,44.62,74235.82,21.9,-0.06866,6e-05,6.66918]
[1776353781447,44.62,74229.0,21.9,-0.06906,6e-05,6.69837]
[1776353782232,44.62,74228.84,21.9,-0.06907,6e-05,6.69874]
[1776353784900,44.62,74227.83,21.9,-0.06912,6e-05,6.70293]
[1776353785958,44.62,74226.59,21.9,-0.06919,6e-05,6.70793]
[1776353786474,44.62,74214.86,21.9,-0.06989,6e-05,6.75863]
[1776353791509,44.61,74209.42,21.9,-0.07015,6e-05,6.77631]
[1776353796545,44.61,74215.05,21.9,-0.06979,6e-05,6.7504]
[1776353800016,44.61,74212.67,21.9,-0.06993,6e-05,6.76005]
[1776353802433,44.61,74211.27,21.9,-0.07,6e-05,6.76562]
[1776353803615,44.61,74212.85,21.9,-0.06991,6e-05,6.75874]
[1776353804309,44.6,74221.93,21.9,-0.06937,6e-05,6.71905]
[1776353804538,44.6,74221.93,21.9,-0.06937,6e-05,6.71905]
[1776353804656,44.6,74236.34,21.9,-0.06851,6e-05,6.65627]
[1776353805371,44.6,74236.34,21.9,-0.06851,6e-05,6.65627]
[1776353805428,44.6,74236.34,21.9,-0.06851,6e-05,6.65627]
[1776353805665,44.6,74272.91,21.9,-0.06639,6e-05,6.49958]
[1776353806050,44.6,74272.91,21.9,-0.06639,6e-05,6.49958]
[1776353806299,44.6,74272.91,21.9,-0.06639,6e-05,6.49958]
[1776353806628,44.6,74327.3,21.9,-0.06332,6e-05,6.27021]
[1776353807211,44.6,74327.3,21.9,-0.06332,6e-05,6.27021]
[1776353807637,44.6,74343.56,21.9,-0.06243,5e-05,6.20247]
[1776353807826,44.6,74343.56,21.9,-0.06243,5e-05,6.20247]
[1776353807972,44.6,74343.56,21.9,-0.06243,5e-05,6.20247]
[1776353808315,44.6,74343.56,21.9,-0.06243,5e-05,6.20247]
[1776353808517,44.6,74343.56,21.9,-0.06243,5e-05,6.20247]
[1776353808918,44.6,74339.12,21.9,-0.06268,5e-05,6.22144]
[1776353809090,44.6,74339.12,21.9,-0.06268,5e-05,6.22144]
[1776353809297,44.6,74339.12,21.9,-0.06268,5e-05,6.22144]
[1776353810146,44.61,74329.68,21.9,-0.06321,6e-05,6.26128]
[1776353810277,44.61,74329.68,21.9,-0.06321,6e-05,6.26128]
[1776353810350,44.61,74329.68,21.9,-0.06321,6e-05,6.26128]
[1776353810465,44.61,74329.68,21.9,-0.06321,6e-05,6.26128]
[1776353812197,44.61,74321.92,21.9,-0.06364,6e-05,6.29405]
[1776353812472,44.61,74321.92,21.9,-0.06364,6e-05,6.29405]
[1776353812679,44.61,74345.06,21.9,-0.06237,5e-05,6.19777]
[1776353813161,44.61,74345.06,21.9,-0.06237,5e-05,6.19777]
[1776353813191,44.61,74345.06,21.9,-0.06237,5e-05,6.19777]
[1776353813330,44.61,74345.06,21.9,-0.06237,5e-05,6.19777]
[1776353813650,44.61,74345.06,21.9,-0.06237,5e-05,6.19777]
[1776353813818,44.61,74345.06,21.9,-0.06237,5e-05,6.19777]
[1776353813691,44.61,74398.07,21.9,-0.05953,5e-05,5.98025]
[1776353814047,44.61,74398.07,21.9,-0.05953,5e-05,5.98025]
[1776353814434,44.61,74398.07,21.9,-0.05953,5e-05,5.98025]
[1776353814437,44.61,74398.07,21.9,-0.05953,5e-05,5.98025]
[1776353814513,44.61,74398.07,21.9,-0.05953,5e-05,5.98025]
[1776353814601,44.61,74398.07,21.9,-0.05953,5e-05,5.98025]
[1776353814719,44.61,74432.71,21.9,-0.05774,5e-05,5.84126]
[1776353815423,44.61,74432.71,21.9,-0.05774,5e-05,5.84126]
[1776353815536,44.61,74432.71,21.9,-0.05774,5e-05,5.84126]
[1776353815728,44.61,74477.59,21.9,-0.05547,5e-05,5.6634]
[1776353816289,44.61,74477.59,21.9,-0.05547,5e-05,5.6634]
[1776353816381,44.61,74477.59,21.9,-0.05547,5e-05,5.6634]
[1776353816733,44.63,74496.94,21.9,-0.05461,5e-05,5.59487]
[1776353817138,44.63,74496.94,21.9,-0.05461,5e-05,5.59487]
[1776353817397,44.63,74496.94,21.9,-0.05461,5e-05,5.59487]
[1776353818452,44.66,74489.44,21.9,-0.05507,5e-05,5.63204]
[1776353818693,44.66,74489.44,21.9,-0.05507,5e-05,5.63204]
[1776353820404,44.66,74494.37,21.9,-0.05484,5e-05,5.61365]
[1776353820761,44.66,74519.33,21.9,-0.05363,5e-05,5.51682]
[1776353820963,44.66,74519.33,21.9,-0.05363,5e-05,5.51682]
[1776353821332,44.66,74519.33,21.9,-0.05363,5e-05,5.51682]
[1776353821666,44.66,74519.33,21.9,-0.05363,5e-05,5.51682]
[1776353821682,44.66,74519.33,21.9,-0.05363,5e-05,5.51682]
[1776353821769,44.66,74557.11,21.9,-0.05183,5e-05,5.37224]
[1776353822372,44.66,74557.11,21.9,-0.05183,5e-05,5.37224]
[1776353822777,44.66,74561.91,21.9,-0.0516,5e-05,5.35404]
[1776353823790,44.66,74572.21,21.9,-0.05112,5e-05,5.31512]
[1776353824309,44.66,74572.21,21.9,-0.05112,5e-05,5.31512]
[1776353825790,44.66,74570.02,21.9,-0.05123,5e-05,5.32382]
[1776353826204,44.66,74570.02,21.9,-0.05123,5e-05,5.32382]
[1776353827018,44.66,74567.66,21.9,-0.05134,5e-05,5.33273]
[1776353827043,44.66,74567.66,21.9,-0.05134,5e-05,5.33273]
[1776353826842,44.67,74562.51,21.9,-0.05163,5e-05,5.35641]
[1776353828103,44.67,74562.51,21.9,-0.05163,5e-05,5.35641]
[1776353827891,44.67,74579.82,21.9,-0.05083,5e-05,5.29111]
[1776353828898,44.7,74565.64,21.9,-0.05158,5e-05,5.35216]
[1776353829320,44.7,74565.64,21.9,-0.05158,5e-05,5.35216]
[1776353829864,44.7,74565.64,21.9,-0.05158,5e-05,5.35216]
[1776353829877,44.7,74565.64,21.9,-0.05158,5e-05,5.35216]
[1776353829953,44.71,74539.12,21.9,-0.05287,5e-05,5.45641]
[1776353830214,44.71,74539.12,21.9,-0.05287,5e-05,5.45641]
[1776353830262,44.71,74539.12,21.9,-0.05287,5e-05,5.45641]
[1776353830442,44.71,74539.12,21.9,-0.05287,5e-05,5.45641]
[1776353830580,44.71,74539.12,21.9,-0.05287,5e-05,5.45641]
[1776353830761,44.71,74539.12,21.9,-0.05287,5e-05,5.45641]
[1776353830924,44.71,74539.12,21.9,-0.05287,5e-05,5.45641]
[1776353830946,44.73,74538.12,21.9,-0.05298,5e-05,5.46547]
[1776353831172,44.73,74538.12,21.9,-0.05298,5e-05,5.46547]
[1776353831210,44.73,74538.12,21.9,-0.05298,5e-05,5.46547]
[1776353831421,44.73,74538.12,21.9,-0.05298,5e-05,5.46547]
[1776353831748,44.73,74538.12,21.9,-0.05298,5e-05,5.46547]
[1776353831855,44.73,74538.12,21.9,-0.05298,5e-05,5.46547]
[1776353831885,44.74,74557.1,21.9,-0.05215,5e-05,5.39852]
[1776353832514,44.74,74557.1,21.9,-0.05215,5e-05,5.39852]
[1776353832712,44.74,74557.1,21.9,-0.05215,5e-05,5.39852]
[1776353832892,44.74,74583.55,21.9,-0.05091,5e-05,5.29861]
[1776353833374,44.74,74583.55,21.9,-0.05091,5e-05,5.29861]
[1776353833394,44.74,74583.55,21.9,-0.05091,5e-05,5.29861]
[1776353833877,44.74,74583.55,21.9,-0.05091,5e-05,5.29861]
[1776353834011,44.77,74588.22,21.9,-0.05078,5e-05,5.28822]
[1776353834409,44.77,74588.22,21.9,-0.05078,5e-05,5.28822]
[1776353834732,44.77,74588.22,21.9,-0.05078,5e-05,5.28822]
[1776353834910,44.78,74588.96,21.9,-0.0508,5e-05,5.29004]
[1776353835168,44.78,74588.96,21.9,-0.0508,5e-05,5.29004]
[1776353835255,44.78,74588.96,21.9,-0.0508,5e-05,5.29004]
[1776353835823,44.78,74588.96,21.9,-0.0508,5e-05,5.29004]
[1776353835929,44.78,74588.96,21.9,-0.0508,5e-05,5.29004]
[1776353835980,44.78,74588.96,21.9,-0.0508,5e-05,5.29004]
[1776353835934,44.81,74575.39,21.9,-0.05153,5e-05,5.34942]
[1776353836302,44.81,74575.39,21.9,-0.05153,5e-05,5.34942]
[1776353836475,44.81,74575.39,21.9,-0.05153,5e-05,5.34942]
[1776353836624,44.81,74575.39,21.9,-0.05153,5e-05,5.34942]
[1776353836957,44.81,74575.39,21.9,-0.05153,5e-05,5.34942]
[1776353836935,44.83,74599.34,21.9,-0.05052,5e-05,5.26695]
[1776353837561,44.83,74599.34,21.9,-0.05052,5e-05,5.26695]
[1776353837663,44.83,74599.34,21.9,-0.05052,5e-05,5.26695]
[1776353837728,44.83,74599.34,21.9,-0.05052,5e-05,5.26695]
[1776353837944,44.85,74627.91,21.9,-0.04928,4e-05,5.16591]
[1776353838076,44.85,74627.91,21.9,-0.04928,4e-05,5.16591]
[1776353838265,44.85,74627.91,21.9,-0.04928,4e-05,5.16591]
[1776353838456,44.85,74627.91,21.9,-0.04928,4e-05,5.16591]
[1776353838973,44.85,74627.91,21.9,-0.04928,4e-05,5.16591]
[1776353838975,44.85,74652.89,21.9,-0.04817,4e-05,5.07436]
[1776353839173,44.85,74652.89,21.9,-0.04817,4e-05,5.07436]
[1776353839297,44.85,74652.89,21.9,-0.04817,4e-05,5.07436]
[1776353839570,44.85,74652.89,21.9,-0.04817,4e-05,5.07436]
[1776353839641,44.85,74652.89,21.9,-0.04817,4e-05,5.07436]
[1776353839798,44.85,74652.89,21.9,-0.04817,4e-05,5.07436]
[1776353839935,44.85,74652.89,21.9,-0.04817,4e-05,5.07436]
[1776353839962,44.88,74665.82,21.9,-0.04773,4e-05,5.03768]
[1776353840638,44.88,74665.82,21.9,-0.04773,4e-05,5.03768]
[1776353840682,44.88,74665.82,21.9,-0.04773,4e-05,5.03768]
[1776353840979,44.88,74665.82,21.9,-0.04773,4e-05,5.03768]
[1776353841230,44.93,74674.02,21.9,-0.04756,4e-05,5.02429]
[1776353841593,44.93,74674.02,21.9,-0.04756,4e-05,5.02429]
[1776353842011,44.93,74674.02,21.9,-0.04756,4e-05,5.02429]
[1776353841988,44.96,74689.44,21.9,-0.047,4e-05,4.97754]
[1776353843041,44.96,74689.44,21.9,-0.047,4e-05,4.97754]
[1776353844021,45.03,74706.74,21.9,-0.04648,4e-05,4.93471]
[1776353844334,45.03,74706.74,21.9,-0.04648,4e-05,4.93471]
[1776353844739,45.03,74706.74,21.9,-0.04648,4e-05,4.93471]
[1776353844847,45.03,74706.74,21.9,-0.04648,4e-05,4.93471]
[1776353845012,45.03,74765.38,21.9,-0.04404,4e-05,4.72861]
[1776353845269,45.03,74765.38,21.9,-0.04404,4e-05,4.72861]
[1776353845492,45.03,74765.38,21.9,-0.04404,4e-05,4.72861]
[1776353845618,45.03,74765.38,21.9,-0.04404,4e-05,4.72861]
[1776353846020,45.06,74763.69,21.9,-0.04424,4e-05,4.74642]
[1776353846393,45.06,74763.69,21.9,-0.04424,4e-05,4.74642]
[1776353846993,45.06,74763.69,21.9,-0.04424,4e-05,4.74642]
[1776353847078,45.06,74763.69,21.9,-0.04424,4e-05,4.74642]
[1776353847124,45.06,74763.69,21.9,-0.04424,4e-05,4.74642]
[1776353847028,45.07,74777.37,21.9,-0.0437,4e-05,4.70007]
[1776353847405,45.07,74777.37,21.9,-0.0437,4e-05,4.70007]
[1776353848035,45.09,74801.13,21.9,-0.04282,4e-05,4.62501]
[1776353849348,45.09,74801.13,21.9,-0.04282,4e-05,4.62501]
[1776353849357,45.09,74801.13,21.9,-0.04282,4e-05,4.62501]
[1776353849491,45.09,74801.13,21.9,-0.04282,4e-05,4.62501]
[1776353849548,45.09,74801.13,21.9,-0.04282,4e-05,4.62501]
[1776353849960,45.09,74801.13,21.9,-0.04282,4e-05,4.62501]
[1776353850116,45.09,74801.13,21.9,-0.04282,4e-05,4.62501]
[1776353850060,45.11,74836.97,21.9,-0.04149,4e-05,4.51014]
[1776353850182,45.11,74836.97,21.9,-0.04149,4e-05,4.51014]
[1776353850286,45.11,74836.97,21.9,-0.04149,4e-05,4.51014]
[1776353850383,45.11,74836.97,21.9,-0.04149,4e-05,4.51014]
[1776353850599,45.11,74836.97,21.9,-0.04149,4e-05,4.51014]
[1776353851093,45.11,74836.97,21.9,-0.04149,4e-05,4.51014]
[1776353851316,45.11,74836.97,21.9,-0.04149,4e-05,4.51014]
[1776353851656,45.11,74836.97,21.9,-0.04149,4e-05,4.51014]
[1776353851734,45.16,74836.06,21.9,-0.04166,4e-05,4.52443]
[1776353852634,45.16,74836.06,21.9,-0.04166,4e-05,4.52443]
[1776353852684,45.16,74836.06,21.9,-0.04166,4e-05,4.52443]
[1776353853955,45.16,74845.02,21.9,-0.04132,4e-05,4.49528]
[1776353854039,45.2,74860.39,21.9,-0.04084,4e-05,4.45328]
[1776353855976,45.2,74862.22,21.9,-0.04077,4e-05,4.44722]
[1776353856605,45.23,74857.82,21.9,-0.04105,4e-05,4.47175]
[1776353856791,45.23,74857.82,21.9,-0.04105,4e-05,4.47175]
[1776353857075,45.26,74867.28,21.9,-0.04079,4e-05,4.44952]
[1776353857208,45.26,74867.28,21.9,-0.04079,4e-05,4.44952]
[1776353857404,45.26,74867.28,21.9,-0.04079,4e-05,4.44952]
[1776353857502,45.26,74867.28,21.9,-0.04079,4e-05,4.44952]
[1776353857515,45.26,74867.28,21.9,-0.04079,4e-05,4.44952]
[1776353857642,45.26,74867.28,21.9,-0.04079,4e-05,4.44952]
[1776353857908,45.26,74842.59,21.9,-0.04175,4e-05,4.5331]
[1776353859674,45.27,74842.67,21.9,-0.04176,4e-05,4.53359]
[1776353859776,45.27,74842.67,21.9,-0.04176,4e-05,4.53359]
[1776353859853,45.27,74842.67,21.9,-0.04176,4e-05,4.53359]
[1776353859925,45.27,74857.36,21.9,-0.0412,4e-05,4.48539]
[1776353860203,45.27,74857.36,21.9,-0.0412,4e-05,4.48539]
[1776353860328,45.27,74857.36,21.9,-0.0412,4e-05,4.48539]
[1776353860514,45.27,74857.36,21.9,-0.0412,4e-05,4.48539]
[1776353860693,45.27,74857.36,21.9,-0.0412,4e-05,4.48539]
[1776353860948,45.27,74857.36,21.9,-0.0412,4e-05,4.48539]
[1776353861012,45.27,74834.44,21.9,-0.04209,4e-05,4.56207]
[1776353861175,45.27,74834.44,21.9,-0.04209,4e-05,4.56207]
[1776353861568,45.27,74834.44,21.9,-0.04209,4e-05,4.56207]
[1776353861801,45.27,74834.44,21.9,-0.04209,4e-05,4.56207]
[1776353861907,45.34,74800.85,21.9,-0.04365,4e-05,4.69611]
[1776353862275,45.34,74800.85,21.9,-0.04365,4e-05,4.69611]
[1776353862401,45.34,74800.85,21.9,-0.04365,4e-05,4.69611]
[1776353862419,45.34,74800.85,21.9,-0.04365,4e-05,4.69611]
[1776353862934,45.34,74800.85,21.9,-0.04365,4e-05,4.69611]
[1776353863003,45.36,74816.86,21.9,-0.04307,4e-05,4.64717]
[1776353863960,45.4,74851.52,21.9,-0.04185,4e-05,4.54254]
[1776353864195,45.4,74870.23,21.9,-0.04113,4e-05,4.48024]
[1776353866710,45.44,74877.5,21.9,-0.041,4e-05,4.46916]
[1776353866982,45.53,74868.68,21.9,-0.04163,4e-05,4.5239]
[1776353867570,45.53,74868.68,21.9,-0.04163,4e-05,4.5239]
[1776353867761,45.58,74861.5,21.9,-0.04209,4e-05,4.56355]
[1776353872092,45.74,74876.05,21.9,-0.04205,4e-05,4.56084]
[1776353872837,45.74,74876.05,21.9,-0.04205,4e-05,4.56084]
[1776353872880,45.78,74880.64,21.9,-0.042,4e-05,4.55719]
[1776353873406,45.78,74880.64,21.9,-0.042,4e-05,4.55719]
[1776353873422,45.78,74864.88,21.9,-0.04261,4e-05,4.60976]
[1776353875066,45.78,74864.88,21.9,-0.04261,4e-05,4.60976]
[1776353875077,45.88,74860.55,21.9,-0.04311,4e-05,4.65272]
[1776353875276,45.88,74860.55,21.9,-0.04311,4e-05,4.65272]
[1776353876015,45.88,74860.55,21.9,-0.04311,4e-05,4.65272]
[1776353876025,45.93,74869.96,21.9,-0.04292,4e-05,4.63719]
[1776353880850,46.11,74867.16,21.9,-0.04365,4e-05,4.70013]
[1776353880892,46.11,74867.16,21.9,-0.04365,4e-05,4.70013]
[1776353881098,46.11,74867.16,21.9,-0.04365,4e-05,4.70013]
[1776353880965,46.11,74874.66,21.9,-0.04335,4e-05,4.67492]
[1776353882056,46.2,74877.7,21.9,-0.04353,4e-05,4.6906]
[1776353884026,46.28,74860.66,21.9,-0.04448,4e-05,4.77169]
[1776353885423,46.28,74855.75,21.9,-0.04467,4e-05,4.78834]
[1776353886761,46.36,74847.92,21.9,-0.04523,4e-05,4.83622]
[1776353886862,46.39,74867.29,21.9,-0.04459,4e-05,4.78155]
[1776353888166,46.4,74861.34,21.9,-0.04484,4e-05,4.80277]
[1776353888872,46.4,74836.99,21.9,-0.04583,4e-05,4.88678]
[1776353889626,46.4,74825.77,21.9,-0.04629,4e-05,4.92538]
[1776353890334,46.4,74825.77,21.9,-0.04629,4e-05,4.92538]
[1776353890782,46.4,74825.77,21.9,-0.04629,4e-05,4.92538]
[1776353891304,46.4,74820.53,21.9,-0.04652,4e-05,4.94433]
[1776353892092,46.4,74820.53,21.9,-0.04652,4e-05,4.94433]
[1776353892102,46.41,74850.46,21.9,-0.0453,4e-05,4.84238]
[1776353892624,46.41,74850.46,21.9,-0.0453,4e-05,4.84238]
[1776353892688,46.41,74834.97,21.9,-0.04594,4e-05,4.89592]
[1776353893233,46.41,74834.97,21.9,-0.04594,4e-05,4.89592]
[1776353894116,46.41,74819.49,21.9,-0.04659,4e-05,4.95053]
[1776353894246,46.41,74819.49,21.9,-0.04659,4e-05,4.95053]
[1776353894667,46.41,74804.05,21.9,-0.04723,4e-05,5.00414]
[1776353896086,46.41,74804.05,21.9,-0.04723,4e-05,5.00414]
[1776353896613,46.42,74799.71,21.9,-0.04742,4e-05,5.02]
[1776353897098,46.42,74799.71,21.9,-0.04742,4e-05,5.02]
[1776353896813,46.42,74786.53,21.9,-0.04799,4e-05,5.06685]
[1776353897527,46.42,74786.53,21.9,-0.04799,4e-05,5.06685]
[1776353897936,46.42,74764.36,21.9,-0.04894,4e-05,5.14571]
[1776353898597,46.42,74764.36,21.9,-0.04894,4e-05,5.14571]
[1776353899242,46.42,74755.98,21.9,-0.04931,4e-05,5.17641]
[1776353899523,46.42,74755.98,21.9,-0.04931,4e-05,5.17641]
[1776353900057,46.42,74755.98,21.9,-0.04931,4e-05,5.17641]
[1776353900121,46.43,74724.82,21.9,-0.05069,4e-05,5.28872]
[1776353900221,46.43,74724.82,21.9,-0.05069,4e-05,5.28872]
[1776353900276,46.43,74724.82,21.9,-0.05069,4e-05,5.28872]
[1776353900622,46.43,74724.82,21.9,-0.05069,4e-05,5.28872]
[1776353901028,46.43,74724.82,21.9,-0.05069,4e-05,5.28872]
[1776353901257,46.43,74718.29,21.9,-0.05098,4e-05,5.31232]
[1776353901530,46.43,74708.27,21.9,-0.05143,4e-05,5.34887]
[1776353902194,46.43,74708.27,21.9,-0.05143,4e-05,5.34887]
[1776353902858,46.43,74708.27,21.9,-0.05143,4e-05,5.34887]
[1776353902932,46.43,74696.81,21.9,-0.05195,5e-05,5.39162]
[1776353904668,46.43,74695.92,21.9,-0.05199,5e-05,5.39487]
[1776353904933,46.43,74695.92,21.9,-0.05199,5e-05,5.39487]
[1776353904974,46.43,74695.92,21.9,-0.05199,5e-05,5.39487]
[1776353905037,46.43,74696.33,21.9,-0.05199,5e-05,5.3943]
[1776353907225,46.47,74699.34,21.9,-0.05197,5e-05,5.39327]
[1776353907346,46.47,74699.34,21.9,-0.05197,5e-05,5.39327]
[1776353907871,46.47,74699.34,21.9,-0.05197,5e-05,5.39327]
[1776353907873,46.47,74699.34,21.9,-0.05197,5e-05,5.39327]
[1776353908095,46.47,74707.79,21.9,-0.0516,4e-05,5.363]
[1776353908209,46.47,74707.79,21.9,-0.0516,4e-05,5.363]
[1776353908765,46.47,74707.79,21.9,-0.0516,4e-05,5.363]
[1776353908992,46.47,74707.79,21.9,-0.0516,4e-05,5.363]
[1776353909096,46.47,74694.61,21.9,-0.0522,5e-05,5.4115]
[1776353909977,46.47,74694.61,21.9,-0.0522,5e-05,5.4115]
[1776353909994,46.47,74694.61,21.9,-0.0522,5e-05,5.4115]
[1776353910072,46.47,74696.8,21.9,-0.0521,5e-05,5.40394]
[1776353910318,46.47,74696.8,21.9,-0.0521,5e-05,5.40394]
[1776353911089,46.47,74701.05,21.9,-0.05188,5e-05,5.3849]
[1776353911333,46.47,74701.05,21.9,-0.05188,5e-05,5.3849]
[1776353911765,46.47,74701.05,21.9,-0.05188,5e-05,5.3849]
[1776353911881,46.47,74701.05,21.9,-0.05188,5e-05,5.3849]
[1776353912065,46.47,74701.05,21.9,-0.05188,5e-05,5.3849]
[1776353912073,46.47,74701.05,21.9,-0.05188,5e-05,5.3849]
[1776353912421,46.47,74701.31,21.9,-0.05188,5e-05,5.38443]
[1776353912594,46.47,74701.31,21.9,-0.05188,5e-05,5.38443]
[1776353914328,46.48,74707.26,21.9,-0.05161,4e-05,5.36327]
[1776353914423,46.48,74707.26,21.9,-0.05161,4e-05,5.36327]
[1776353914503,46.48,74707.26,21.9,-0.05161,4e-05,5.36327]
[1776353914562,46.48,74707.26,21.9,-0.05161,4e-05,5.36327]
[1776353914639,46.48,74732.74,21.9,-0.05049,4e-05,5.27162]
[1776353915366,46.48,74732.74,21.9,-0.05049,4e-05,5.27162]
[1776353915402,46.48,74732.74,21.9,-0.05049,4e-05,5.27162]
[1776353915638,46.48,74744.68,21.9,-0.04997,4e-05,5.22944]
[1776353917122,46.48,74744.68,21.9,-0.04997,4e-05,5.22944]
[1776353917148,46.48,74761.73,21.9,-0.04923,4e-05,5.16901]
[1776353917275,46.48,74761.73,21.9,-0.04923,4e-05,5.16901]
[1776353917279,46.48,74761.73,21.9,-0.04923,4e-05,5.16901]
[1776353918183,46.48,74763.36,21.9,-0.04917,4e-05,5.16367]
[1776353918375,46.48,74763.36,21.9,-0.04917,4e-05,5.16367]
[1776353923758,46.49,74770.3,21.9,-0.0489,4e-05,5.14142]
[1776353924707,46.49,74748.44,21.9,-0.04986,4e-05,5.22016]
[1776353929742,46.5,74745.66,21.9,-0.05,4e-05,5.23203]
[1776353933773,46.5,74741.19,21.9,-0.05021,4e-05,5.24908]
[1776353933984,46.5,74741.19,21.9,-0.05021,4e-05,5.24908]
[1776353934085,46.51,74741.2,21.9,-0.05022,4e-05,5.24967]
[1776353935446,46.51,74735.34,21.9,-0.05047,4e-05,5.27071]
[1776353935786,46.51,74733.13,21.9,-0.05058,4e-05,5.27933]
[1776353936421,46.51,74733.13,21.9,-0.05058,4e-05,5.27933]
[1776353936793,46.51,74730.57,21.9,-0.0507,4e-05,5.28881]
[1776353937551,46.51,74730.57,21.9,-0.0507,4e-05,5.28881]
[1776353937800,46.51,74733.53,21.9,-0.05057,4e-05,5.27878]
[1776353943092,46.51,74742.44,21.9,-0.05019,4e-05,5.24776]
[1776353943145,46.51,74742.44,21.9,-0.05019,4e-05,5.24776]
[1776353944147,46.52,74727.96,21.9,-0.05084,4e-05,5.30103]
[1776353945149,46.52,74727.96,21.9,-0.05084,4e-05,5.30103]
[1776353946162,46.52,74725.65,21.9,-0.05095,4e-05,5.30937]
[1776353946368,46.52,74718.99,21.9,-0.05125,4e-05,5.334]
[1776353947089,46.52,74718.99,21.9,-0.05125,4e-05,5.334]
[1776353947093,46.52,74733.64,21.9,-0.05061,4e-05,5.2818]
[1776353947853,46.52,74733.64,21.9,-0.05061,4e-05,5.2818]
[1776353951107,46.52,74729.36,21.9,-0.05081,4e-05,5.29795]
[1776353951906,46.53,74735.09,21.9,-0.05056,4e-05,5.27753]
[1776353952302,46.53,74734.76,21.9,-0.05057,4e-05,5.27872]
[1776353952854,46.53,74734.76,21.9,-0.05057,4e-05,5.27872]
[1776353953078,46.53,74716.57,21.9,-0.05138,4e-05,5.34488]
[1776353953377,46.53,74716.57,21.9,-0.05138,4e-05,5.34488]
[1776353953898,46.53,74716.57,21.9,-0.05138,4e-05,5.34488]
[1776353953923,46.53,74690.18,21.9,-0.05257,5e-05,5.44108]
[1776353958957,46.53,74691.14,21.9,-0.05255,5e-05,5.43945]
[1776353960458,46.53,74692.3,21.9,-0.0525,5e-05,5.43552]
[1776353960512,46.53,74692.3,21.9,-0.0525,5e-05,5.43552]
[1776353961201,46.54,74710.94,21.9,-0.05167,4e-05,5.36786]
[1776353961483,46.54,74710.94,21.9,-0.05167,4e-05,5.36786]
[1776353962273,46.54,74705.58,21.9,-0.05191,5e-05,5.38746]
[1776353962458,46.54,74705.58,21.9,-0.05191,5e-05,5.38746]
[1776353965022,46.54,74701.27,21.9,-0.0521,5e-05,5.40331]
[1776353965057,46.54,74701.27,21.9,-0.0521,5e-05,5.40331]
[1776353965078,46.54,74701.27,21.9,-0.0521,5e-05,5.40331]
[1776353965108,46.54,74701.27,21.9,-0.0521,5e-05,5.40331]
[1776353965109,46.54,74701.27,21.9,-0.0521,5e-05,5.40331]
[1776353965494,46.54,74700.34,21.9,-0.05215,5e-05,5.40675]
[1776353965694,46.54,74700.34,21.9,-0.05215,5e-05,5.40675]
[1776353965990,46.54,74700.34,21.9,-0.05215,5e-05,5.40675]
[1776353966138,46.54,74670.99,21.9,-0.05349,5e-05,5.51493]
[1776353966881,46.54,74670.99,21.9,-0.05349,5e-05,5.51493]
[1776353968051,46.54,74669.01,21.9,-0.05359,5e-05,5.52247]
[1776353969047,46.54,74671.26,21.9,-0.05349,5e-05,5.51436]
[1776353970041,46.54,74676.61,21.9,-0.05324,5e-05,5.49483]
[1776353973007,46.54,74676.57,21.9,-0.05322,5e-05,5.4917]
[1776353973665,46.54,74676.75,21.9,-0.05321,5e-05,5.49129]
[1776353974146,46.54,74676.75,21.9,-0.05321,5e-05,5.49129]
[1776353975845,46.54,74670.39,21.9,-0.05351,5e-05,5.51524]
[1776353976031,46.54,74670.39,21.9,-0.05351,5e-05,5.51524]
[1776353978100,46.54,74687.46,21.9,-0.05273,5e-05,5.45246]
[1776353978356,46.54,74687.46,21.9,-0.05273,5e-05,5.45246]
[1776353979245,46.55,74690.46,21.9,-0.0526,5e-05,5.44178]
[1776353980174,46.55,74690.46,21.9,-0.0526,5e-05,5.44178]
[1776353980577,46.55,74690.74,21.9,-0.05258,5e-05,5.44076]
[1776353983550,46.55,74698.16,21.9,-0.05225,5e-05,5.4137]
[1776353983596,46.55,74698.16,21.9,-0.05225,5e-05,5.4137]
[1776353983992,46.55,74698.16,21.9,-0.05225,5e-05,5.4137]
[1776353984329,46.55,74697.67,21.9,-0.05227,5e-05,5.41553]
[1776353984459,46.55,74697.67,21.9,-0.05227,5e-05,5.41553]
[1776353985788,46.55,74691.04,21.9,-0.05257,5e-05,5.43983]
[1776353986409,46.55,74691.0,21.9,-0.05257,5e-05,5.43998]
[1776353987996,46.55,74694.81,21.9,-0.0524,5e-05,5.42603]
[1776353988693,46.55,74690.79,21.9,-0.05258,5e-05,5.44077]
[1776353989466,46.55,74684.91,21.9,-0.05285,5e-05,5.46235]
[1776353990898,46.55,74683.1,21.9,-0.05293,5e-05,5.46897]
[1776353991057,46.55,74683.1,21.9,-0.05293,5e-05,5.46897]
[1776353991402,46.55,74674.51,21.9,-0.05333,5e-05,5.50056]
[1776353991504,46.55,74674.51,21.9,-0.05333,5e-05,5.50056]
[1776353992206,46.55,74674.51,21.9,-0.05333,5e-05,5.50056]
[1776353992545,46.55,74667.32,21.9,-0.05366,5e-05,5.52736]
[1776353994896,46.55,74667.98,21.9,-0.05364,5e-05,5.52533]
[1776353995220,46.55,74667.5,21.9,-0.05366,5e-05,5.52732]
[1776353996221,46.55,74667.5,21.9,-0.05366,5e-05,5.52732]
[1776353996227,46.55,74668.06,21.9,-0.05364,5e-05,5.52549]
[1776353996386,46.55,74668.06,21.9,-0.05364,5e-05,5.52549]
[1776353996388,46.55,74668.06,21.9,-0.05364,5e-05,5.52549]
[1776353998682,46.55,74669.97,21.9,-0.05355,5e-05,5.5182]
[1776354000972,46.55,74669.68,21.9,-0.05356,5e-05,5.51903]
[1776354001743,46.55,74669.68,21.9,-0.05356,5e-05,5.51891]
[1776354001875,46.55,74669.68,21.9,-0.05356,5e-05,5.51891]
[1776354001975,46.55,74665.58,21.9,-0.05374,5e-05,5.53393]
[1776354003291,46.55,74664.92,21.9,-0.05377,5e-05,5.53637]
[1776354003885,46.55,74665.26,21.9,-0.05376,5e-05,5.53534]
[1776354004885,46.55,74665.26,21.9,-0.05376,5e-05,5.53534]
[1776354004893,46.55,74665.26,21.9,-0.05376,5e-05,5.53534]
[1776354004926,46.55,74665.26,21.9,-0.05376,5e-05,5.53534]
[1776354005081,46.55,74665.26,21.9,-0.05376,5e-05,5.53534]
[1776354005244,46.55,74665.26,21.9,-0.05376,5e-05,5.53534]
[1776354005317,46.55,74665.26,21.9,-0.05376,5e-05,5.53534]
[1776354005205,46.55,74664.72,21.9,-0.05379,5e-05,5.5372]
[1776354005681,46.55,74664.72,21.9,-0.05379,5e-05,5.5372]
[1776354006263,46.55,74643.15,21.9,-0.05479,5e-05,5.61731]
[1776354006886,46.55,74627.81,21.9,-0.05552,5e-05,5.67536]
[1776354008646,46.55,74615.61,21.9,-0.05612,5e-05,5.72221]
[1776354009961,46.55,74615.61,21.9,-0.05612,5e-05,5.72221]
[1776354012761,46.55,74605.42,21.9,-0.05661,5e-05,5.76149]
[1776354014393,46.56,74594.46,21.9,-0.05716,5e-05,5.80437]
[1776354019430,46.56,74594.34,21.9,-0.05718,5e-05,5.80595]
[1776354020882,46.56,74594.34,21.9,-0.05718,5e-05,5.80595]
[1776354021909,46.56,74580.01,21.9,-0.05789,5e-05,5.86115]
[1776354023217,46.56,74580.01,21.9,-0.05789,5e-05,5.86115]
[1776354024292,46.56,74559.67,21.9,-0.0589,5e-05,5.93967]
[1776354027787,46.56,74556.25,21.9,-0.05907,5e-05,5.95283]
[1776354029620,46.56,74568.6,21.9,-0.05845,5e-05,5.90516]
[1776354033532,46.56,74556.91,21.9,-0.059,5e-05,5.94633]
[1776354038567,46.56,74559.29,21.9,-0.05888,5e-05,5.93711]
[1776354040961,46.56,74574.18,21.9,-0.05814,5e-05,5.87981]
[1776354046633,46.57,74579.22,21.9,-0.05791,5e-05,5.86134]
[1776354051667,46.57,74585.16,21.9,-0.05762,5e-05,5.83942]
[1776354057270,46.57,74578.66,21.9,-0.05795,5e-05,5.86499]
[1776354062745,46.58,74574.03,21.9,-0.05819,5e-05,5.88366]
[1776354065720,46.58,74580.6,21.9,-0.05787,5e-05,5.8587]
[1776354065900,46.58,74591.93,21.9,-0.05732,5e-05,5.81553]
[1776354068265,46.58,74596.39,21.9,-0.0571,5e-05,5.79874]
[1776354068788,46.58,74610.36,21.9,-0.05643,5e-05,5.74619]
[1776354069510,46.58,74610.36,21.9,-0.05643,5e-05,5.74619]
[1776354069557,46.58,74610.36,21.9,-0.05643,5e-05,5.74619]
[1776354070330,46.58,74610.36,21.9,-0.05643,5e-05,5.74619]
[1776354072083,46.58,74602.93,21.9,-0.0568,5e-05,5.77534]
[1776354074406,46.58,74605.24,21.9,-0.0567,5e-05,5.7671]
[1776354079468,46.59,74605.74,21.9,-0.05669,5e-05,5.76666]
[1776354085250,46.59,74605.24,21.9,-0.05674,5e-05,5.77012]
[1776354085344,46.6,74592.73,21.9,-0.05735,5e-05,5.8183]
[1776354090815,46.6,74584.08,21.9,-0.05778,5e-05,5.85208]
[1776354095229,46.6,74579.21,21.9,-0.05799,5e-05,5.86722]
[1776354095241,46.6,74579.21,21.9,-0.05799,5e-05,5.86722]
[1776354095303,46.6,74555.8,21.9,-0.05916,5e-05,5.95738]
[1776354096380,46.6,74555.8,21.9,-0.05916,5e-05,5.95738]
[1776354096466,46.6,74553.86,21.9,-0.05925,5e-05,5.965]
[1776354097807,46.6,74550.41,21.9,-0.05942,5e-05,5.9779]
[1776354098358,46.6,74547.39,21.9,-0.05957,5e-05,5.98908]
[1776354098768,46.6,74547.39,21.9,-0.05957,5e-05,5.98908]
[1776354099316,46.6,74547.39,21.9,-0.05957,5e-05,5.98908]
[1776354099375,46.6,74530.85,21.9,-0.0604,5e-05,6.05339]
[1776354099902,46.6,74530.85,21.9,-0.0604,5e-05,6.05339]
[1776354100329,46.6,74518.47,21.9,-0.06103,5e-05,6.10167]
[1776354100593,46.6,74518.47,21.9,-0.06103,5e-05,6.10167]
[1776354100926,46.6,74518.47,21.9,-0.06103,5e-05,6.10167]
[1776354101012,46.6,74518.47,21.9,-0.06103,5e-05,6.10167]
[1776354104112,46.59,74513.95,21.9,-0.06126,5e-05,6.11888]
[1776354104196,46.59,74513.95,21.9,-0.06126,5e-05,6.11888]
[1776354104940,46.59,74516.62,21.9,-0.06112,5e-05,6.10811]
[1776354104940,46.59,74516.62,21.9,-0.06112,5e-05,6.10811]
[1776354105050,46.59,74531.41,21.9,-0.06036,5e-05,6.04991]
[1776354110085,46.59,74532.48,21.9,-0.06029,5e-05,6.04477]
[1776354115120,46.59,74533.93,21.9,-0.06021,5e-05,6.03825]
[1776354120033,46.58,74529.62,21.9,-0.06042,5e-05,6.05445]
[1776354121550,46.58,74525.14,21.9,-0.06064,5e-05,6.07163]
[1776354122868,46.58,74532.83,21.9,-0.06025,5e-05,6.04137]
[1776354126325,46.58,74538.61,21.9,-0.05995,5e-05,6.01835]
[1776354126331,46.58,74538.61,21.9,-0.05995,5e-05,6.01835]
[1776354129218,46.58,74553.79,21.9,-0.05918,5e-05,5.95898]
[1776354130388,46.58,74568.37,21.9,-0.05845,5e-05,5.90261]
[1776354130885,46.58,74568.37,21.9,-0.05845,5e-05,5.90261]
[1776354131635,46.58,74569.2,21.9,-0.05841,5e-05,5.89941]
[1776354132242,46.58,74559.09,21.9,-0.05891,5e-05,5.93846]
[1776354137276,46.58,74557.01,21.9,-0.05902,5e-05,5.94654]
[1776354142292,46.58,74554.21,21.9,-0.05916,5e-05,5.95737]
[1776354146343,46.58,74538.16,21.9,-0.05996,5e-05,6.01954]
[1776354148074,46.58,74539.6,21.9,-0.05989,5e-05,6.01382]
[1776354148213,46.58,74539.6,21.9,-0.05989,5e-05,6.01382]
[1776354148408,46.58,74513.57,21.9,-0.06121,5e-05,6.11563]
[1776354148715,46.58,74513.57,21.9,-0.06121,5e-05,6.11563]
[1776354148880,46.58,74513.57,21.9,-0.06121,5e-05,6.11563]
[1776354149053,46.58,74513.57,21.9,-0.06121,5e-05,6.11563]
[1776354149217,46.58,74513.57,21.9,-0.06121,5e-05,6.11563]
[1776354149296,46.58,74513.57,21.9,-0.06121,5e-05,6.11563]
[1776354149379,46.58,74498.44,21.9,-0.062,5e-05,6.17517]
[1776354150384,46.58,74487.32,21.9,-0.06257,5e-05,6.21858]
[1776354151303,46.58,74487.32,21.9,-0.06257,5e-05,6.21858]
[1776354151391,46.58,74501.13,21.9,-0.0618,5e-05,6.15924]
[1776354151594,46.58,74501.13,21.9,-0.0618,5e-05,6.15924]
[1776354151600,46.58,74501.13,21.9,-0.0618,5e-05,6.15924]
[1776354152215,46.58,74501.13,21.9,-0.0618,5e-05,6.15924]
[1776354152241,46.58,74501.13,21.9,-0.0618,5e-05,6.15924]
[1776354152398,46.57,74517.92,21.9,-0.06093,5e-05,6.09283]
[1776354152660,46.57,74517.92,21.9,-0.06093,5e-05,6.09283]
[1776354153095,46.57,74517.92,21.9,-0.06093,5e-05,6.09283]
[1776354153160,46.57,74517.92,21.9,-0.06093,5e-05,6.09283]
[1776354153460,46.57,74518.37,21.9,-0.06091,5e-05,6.09083]
[1776354154412,46.57,74535.34,21.9,-0.06004,5e-05,6.02426]
[1776354156216,46.57,74536.0,21.9,-0.06001,5e-05,6.02158]
[1776354158428,46.57,74523.06,21.9,-0.06066,5e-05,6.07187]
[1776354158629,46.57,74517.46,21.9,-0.06095,5e-05,6.09362]
[1776354158631,46.57,74517.46,21.9,-0.06095,5e-05,6.09362]
[1776354158635,46.57,74517.46,21.9,-0.06095,5e-05,6.09362]
[1776354158878,46.57,74517.46,21.9,-0.06095,5e-05,6.09362]
[1776354159773,46.57,74509.79,21.9,-0.06134,5e-05,6.12353]
[1776354159895,46.57,74509.79,21.9,-0.06134,5e-05,6.12353]
[1776354159925,46.57,74509.79,21.9,-0.06134,5e-05,6.12353]
[1776354162894,46.57,74507.34,21.9,-0.06146,5e-05,6.13262]
[1776354165807,46.57,74503.69,21.9,-0.06163,5e-05,6.1461]
[1776354166667,46.56,74505.69,21.9,-0.06153,5e-05,6.13791]
[1776354166836,46.56,74505.69,21.9,-0.06153,5e-05,6.13791]
[1776354169289,46.56,74509.33,21.9,-0.06133,5e-05,6.123]
[1776354172998,46.56,74514.67,21.9,-0.06104,5e-05,6.10097]
[1776354178583,46.55,74515.73,21.9,-0.06097,5e-05,6.09521]
[1776354180289,46.55,74515.73,21.9,-0.06097,5e-05,6.09521]
[1776354180293,46.55,74515.73,21.9,-0.06097,5e-05,6.09521]
[1776354181222,46.55,74516.55,21.9,-0.06092,5e-05,6.09177]
[1776354181225,46.55,74516.55,21.9,-0.06092,5e-05,6.09177]
[1776354183223,46.55,74530.63,21.9,-0.0602,5e-05,6.03627]
[1776354184625,46.55,74543.67,21.9,-0.05954,5e-05,5.98514]
[1776354186631,46.55,74545.21,21.9,-0.05946,5e-05,5.97912]
[1776354186897,46.55,74545.21,21.9,-0.05946,5e-05,5.97912]
[1776354188879,46.55,74546.33,21.9,-0.0594,5e-05,5.9747]
[1776354189660,46.55,74560.27,21.9,-0.0587,5e-05,5.92069]
[1776354190524,46.55,74560.27,21.9,-0.0587,5e-05,5.92069]
[1776354192681,46.55,74544.66,21.9,-0.05948,5e-05,5.98116]
[1776354195095,46.55,74544.07,21.9,-0.05951,5e-05,5.98341]
[1776354195652,46.55,74545.94,21.9,-0.05942,5e-05,5.97611]
[1776354196874,46.55,74540.57,21.9,-0.05969,5e-05,5.99694]
[1776354196881,46.55,74540.57,21.9,-0.05969,5e-05,5.99694]
[1776354197299,46.55,74540.57,21.9,-0.05969,5e-05,5.99694]
[1776354197397,46.55,74529.4,21.9,-0.06025,5e-05,6.04041]
[1776354200060,46.55,74528.67,21.9,-0.06029,5e-05,6.043]
[1776354204280,46.55,74534.41,21.9,-0.05999,5e-05,6.02011]
[1776354204307,46.55,74534.41,21.9,-0.05999,5e-05,6.02011]
[1776354204358,46.55,74534.41,21.9,-0.05999,5e-05,6.02011]
[1776354208803,46.55,74544.74,21.9,-0.05946,5e-05,5.97951]
[1776354213792,46.55,74551.78,21.9,-0.05907,5e-05,5.948]
[1776354215433,46.55,74551.9,21.9,-0.05907,5e-05,5.94755]
[1776354215853,46.55,74565.86,21.9,-0.05837,5e-05,5.89372]
[1776354218898,46.55,74567.56,21.9,-0.05829,5e-05,5.8874]
[1776354220307,46.55,74564.44,21.9,-0.05845,5e-05,5.89953]
[1776354222596,46.55,74556.23,21.9,-0.05886,5e-05,5.93143]
[1776354222914,46.55,74556.23,21.9,-0.05886,5e-05,5.93143]
[1776354227551,46.55,74552.8,21.9,-0.05903,5e-05,5.94485]
[1776354232973,46.55,74559.08,21.9,-0.05872,5e-05,5.92085]
[1776354234435,46.55,74559.08,21.9,-0.05872,5e-05,5.92085]
[1776354234520,46.55,74559.08,21.9,-0.05872,5e-05,5.92085]
[1776354235441,46.55,74558.84,21.9,-0.05874,5e-05,5.92191]
[1776354235519,46.55,74558.84,21.9,-0.05874,5e-05,5.92191]
[1776354236914,46.55,74567.51,21.9,-0.05831,5e-05,5.88861]
[1776354241332,46.55,74562.72,21.9,-0.05855,5e-05,5.90753]
[1776354241400,46.55,74562.72,21.9,-0.05855,5e-05,5.90753]
[1776354242773,46.55,74577.75,21.9,-0.05781,5e-05,5.8499]
[1776354244861,46.55,74589.21,21.9,-0.05725,5e-05,5.8065]
[1776354248419,46.56,74600.88,21.9,-0.0567,5e-05,5.76349]
[1776354250566,46.56,74593.44,21.9,-0.05707,5e-05,5.79212]
[1776354254152,46.56,74582.16,21.9,-0.05763,5e-05,5.83591]
[1776354258370,46.56,74593.16,21.9,-0.0571,5e-05,5.79479]
[1776354258487,46.56,74593.16,21.9,-0.0571,5e-05,5.79479]
[1776354259717,46.57,74598.29,21.9,-0.05686,5e-05,5.77581]
[1776354262264,46.57,74589.34,21.9,-0.0573,5e-05,5.81044]
[1776354262698,46.57,74586.87,21.9,-0.05743,5e-05,5.82036]
[1776354264816,46.57,74577.82,21.9,-0.05788,5e-05,5.8552]
[1776354270354,46.57,74571.02,21.9,-0.05822,5e-05,5.88194]
[1776354275134,46.57,74573.16,21.9,-0.05808,5e-05,5.87014]
[1776354280304,46.58,74573.34,21.9,-0.05809,5e-05,5.87028]
[1776354282545,46.58,74571.26,21.9,-0.05819,5e-05,5.87841]
[1776354284319,46.58,74571.26,21.9,-0.05819,5e-05,5.87865]
[1776354285446,46.58,74571.1,21.9,-0.0582,5e-05,5.8795]
[1776354286375,46.58,74572.58,21.9,-0.05813,5e-05,5.87393]
[1776354291408,46.58,74569.63,21.9,-0.05829,5e-05,5.88591]
[1776354292790,46.58,74569.57,21.9,-0.05829,5e-05,5.88634]
[1776354298441,46.58,74570.82,21.9,-0.05824,5e-05,5.88214]
[1776354298779,46.58,74570.82,21.9,-0.05824,5e-05,5.88214]
[1776354301484,46.58,74564.39,21.9,-0.05856,5e-05,5.90706]
[1776354302259,46.59,74566.19,21.9,-0.05847,5e-05,5.90019]
[1776354304897,46.59,74570.12,21.9,-0.05828,5e-05,5.88531]
[1776354308493,46.59,74571.37,21.9,-0.05822,5e-05,5.8808]
[1776354309383,46.59,74571.76,21.9,-0.0582,5e-05,5.87941]
[1776354309477,46.59,74571.76,21.9,-0.0582,5e-05,5.87941]
[1776354310372,46.59,74571.8,21.9,-0.0582,5e-05,5.87937]
[1776354311717,46.59,74568.79,21.9,-0.05835,5e-05,5.89116]
[1776354315410,46.59,74569.27,21.9,-0.05833,5e-05,5.88959]
[1776354315449,46.59,74569.27,21.9,-0.05833,5e-05,5.88959]
[1776354315965,46.59,74564.18,21.9,-0.05859,5e-05,5.90927]
[1776354318821,46.59,74571.99,21.9,-0.0582,5e-05,5.87952]
[1776354319055,46.59,74571.99,21.9,-0.0582,5e-05,5.87952]
[1776354319452,46.59,74571.99,21.9,-0.0582,5e-05,5.87952]
[1776354320936,46.59,74569.91,21.9,-0.05831,5e-05,5.88774]
[1776354323987,46.59,74571.27,21.9,-0.05825,5e-05,5.88283]
[1776354324041,46.59,74571.27,21.9,-0.05825,5e-05,5.88283]
[1776354324139,46.59,74571.27,21.9,-0.05825,5e-05,5.88283]
[1776354324627,46.59,74591.17,21.9,-0.05727,5e-05,5.80667]
[1776354324693,46.59,74591.17,21.9,-0.05727,5e-05,5.80667]
[1776354326687,46.59,74603.08,21.9,-0.0567,5e-05,5.76199]
[1776354332048,46.6,74610.82,21.9,-0.05634,5e-05,5.7339]
[1776354333508,46.6,74612.83,21.9,-0.05622,5e-05,5.72291]
[1776354333576,46.6,74612.83,21.9,-0.05622,5e-05,5.72291]
[1776354333600,46.6,74619.48,21.9,-0.0559,5e-05,5.69822]
[1776354335101,46.6,74623.0,21.9,-0.05573,5e-05,5.68496]
[1776354336694,46.6,74627.84,21.9,-0.0555,5e-05,5.66678]
[1776354338164,46.6,74630.0,21.9,-0.0554,5e-05,5.6587]
[1776354342455,46.6,74628.56,21.9,-0.05547,5e-05,5.66428]
[1776354343760,46.6,74626.96,21.9,-0.05555,5e-05,5.67033]
[1776354345835,46.6,74626.29,21.9,-0.05558,5e-05,5.67289]
[1776354351822,46.6,74631.82,21.9,-0.05532,5e-05,5.65221]
[1776354353322,46.6,74631.82,21.9,-0.05532,5e-05,5.65221]
[1776354355852,46.6,74643.84,21.9,-0.05475,5e-05,5.60749]
[1776354356859,46.6,74656.11,21.9,-0.05418,5e-05,5.56193]
[1776354359194,46.61,74660.32,21.9,-0.05399,5e-05,5.54651]
[1776354359852,46.61,74661.34,21.9,-0.05395,5e-05,5.54316]
[1776354359908,46.61,74661.34,21.9,-0.05395,5e-05,5.54316]
[1776354361177,46.61,74668.59,21.9,-0.05361,5e-05,5.51634]
[1776354361474,46.61,74668.59,21.9,-0.05361,5e-05,5.51634]
[1776354362918,46.61,74676.28,21.9,-0.05326,5e-05,5.4885]
[1776354363480,46.61,74676.28,21.9,-0.05326,5e-05,5.4885]
[1776354363562,46.61,74678.14,21.9,-0.05318,5e-05,5.48195]
[1776354364489,46.61,74678.14,21.9,-0.05318,5e-05,5.48195]
[1776354366622,46.61,74682.73,21.9,-0.05297,5e-05,5.46499]
[1776354366901,46.61,74682.73,21.9,-0.05297,5e-05,5.46499]
[1776354367556,46.61,74683.91,21.9,-0.05291,5e-05,5.46062]
[1776354367667,46.61,74683.91,21.9,-0.05291,5e-05,5.46062]
[1776354369194,46.61,74678.03,21.9,-0.05319,5e-05,5.4825]
[1776354371258,46.61,74679.64,21.9,-0.05311,5e-05,5.47643]
[1776354371368,46.61,74679.64,21.9,-0.05311,5e-05,5.47643]
[1776354371419,46.61,74679.64,21.9,-0.05311,5e-05,5.47643]
[1776354371512,46.61,74679.64,21.9,-0.05311,5e-05,5.47643]
[1776354372264,46.61,74679.04,21.9,-0.05314,5e-05,5.47849]
[1776354372432,46.61,74679.04,21.9,-0.05314,5e-05,5.47849]
[1776354373764,46.61,74691.62,21.9,-0.05256,5e-05,5.4323]
[1776354373794,46.61,74691.62,21.9,-0.05256,5e-05,5.4323]
[1776354374528,46.61,74691.62,21.9,-0.05256,5e-05,5.4323]
[1776354374709,46.61,74691.62,21.9,-0.05256,5e-05,5.4323]
[1776354374777,46.61,74694.86,21.9,-0.05241,5e-05,5.42047]
[1776354375318,46.61,74694.86,21.9,-0.05241,5e-05,5.42047]
[1776354375574,46.61,74694.86,21.9,-0.05241,5e-05,5.42047]
[1776354376922,46.61,74709.87,21.9,-0.05174,4e-05,5.36586]
[1776354377262,46.61,74709.87,21.9,-0.05174,4e-05,5.36586]
[1776354379804,46.61,74701.43,21.9,-0.05212,5e-05,5.39681]
[1776354379979,46.61,74701.43,21.9,-0.05212,5e-05,5.39681]
[1776354380192,46.61,74701.43,21.9,-0.05212,5e-05,5.39681]
[1776354380406,46.61,74701.43,21.9,-0.05212,5e-05,5.39681]
[1776354380584,46.61,74695.02,21.9,-0.05241,5e-05,5.42026]
[1776354380887,46.61,74695.02,21.9,-0.05241,5e-05,5.42026]
[1776354381429,46.61,74695.02,21.9,-0.05241,5e-05,5.42026]
[1776354381446,46.61,74666.13,21.9,-0.05374,5e-05,5.52684]
[1776354383981,46.61,74666.34,21.9,-0.05374,5e-05,5.52674]
[1776354384148,46.61,74668.01,21.9,-0.05366,5e-05,5.52057]
[1776354385651,46.61,74668.01,21.9,-0.05366,5e-05,5.52057]
[1776354385681,46.61,74668.01,21.9,-0.05366,5e-05,5.52057]
[1776354385820,46.61,74668.01,21.9,-0.05366,5e-05,5.52057]
[1776354385712,46.61,74666.91,21.9,-0.05371,5e-05,5.52449]
[1776354386808,46.61,74666.91,21.9,-0.05371,5e-05,5.52449]
[1776354386683,46.61,74642.0,21.9,-0.05487,5e-05,5.61705]
[1776354387588,46.61,74642.0,21.9,-0.05487,5e-05,5.61705]
[1776354387644,46.61,74642.0,21.9,-0.05487,5e-05,5.61705]
[1776354392666,46.61,74642.69,21.9,-0.05481,5e-05,5.61069]
[1776354393220,46.61,74642.24,21.9,-0.05483,5e-05,5.61246]
[1776354395840,46.62,74648.94,21.9,-0.05452,5e-05,5.58773]
[1776354399555,46.62,74641.09,21.9,-0.05489,5e-05,5.61731]
[1776354405225,46.62,74635.08,21.9,-0.05518,5e-05,5.64017]
[1776354406039,46.62,74635.08,21.9,-0.05518,5e-05,5.64017]
[1776354406040,46.62,74635.08,21.9,-0.05518,5e-05,5.64017]
[1776354409324,46.62,74629.26,21.9,-0.05546,5e-05,5.66206]
[1776354409617,46.62,74629.26,21.9,-0.05546,5e-05,5.66206]
[1776354409672,46.62,74624.59,21.9,-0.05568,5e-05,5.67961]
[1776354410261,46.62,74612.94,21.9,-0.05624,5e-05,5.72393]
[1776354412179,46.62,74609.96,21.9,-0.05639,5e-05,5.73552]
[1776354412254,46.62,74609.96,21.9,-0.05639,5e-05,5.73552]
[1776354413420,46.62,74606.18,21.9,-0.05658,5e-05,5.75015]
[1776354414044,46.62,74600.11,21.9,-0.05687,5e-05,5.77346]
[1776354416304,46.63,74618.99,21.9,-0.05598,5e-05,5.70295]
[1776354418480,46.63,74616.34,21.9,-0.05611,5e-05,5.71332]
[1776354423559,46.63,74611.96,21.9,-0.05634,5e-05,5.73185]
[1776354429396,46.64,74606.1,21.9,-0.05665,5e-05,5.75595]
[1776354432859,46.64,74606.13,21.9,-0.05666,5e-05,5.75671]
[1776354438459,46.65,74599.59,21.9,-0.05699,5e-05,5.78309]
[1776354440473,46.65,74609.77,21.9,-0.05651,5e-05,5.74503]
[1776354444508,46.65,74599.74,21.9,-0.05701,5e-05,5.78422]
[1776354445375,46.65,74599.74,21.9,-0.05701,5e-05,5.78422]
[1776354445521,46.65,74587.05,21.9,-0.05763,5e-05,5.83278]
[1776354446503,46.65,74587.05,21.9,-0.05763,5e-05,5.83278]
[1776354449353,46.66,74584.15,21.9,-0.05778,5e-05,5.84432]
[1776354451778,46.66,74571.8,21.9,-0.05839,5e-05,5.89187]
[1776354455186,46.66,74579.54,21.9,-0.05797,5e-05,5.85835]
[1776354457424,46.66,74579.41,21.9,-0.05798,5e-05,5.85908]
[1776354462552,46.66,74567.22,21.9,-0.05859,5e-05,5.90617]
[1776354462739,46.66,74567.22,21.9,-0.05859,5e-05,5.90617]
[1776354463196,46.66,74570.33,21.9,-0.05844,5e-05,5.89425]
[1776354463647,46.66,74587.25,21.9,-0.0576,5e-05,5.8295]
[1776354466668,46.66,74605.24,21.9,-0.05674,5e-05,5.76164]
[1776354470327,46.66,74614.93,21.9,-0.05628,5e-05,5.7259]
[1776354470448,46.66,74614.93,21.9,-0.05628,5e-05,5.7259]
[1776354470697,46.67,74625.65,21.9,-0.05577,5e-05,5.68585]
[1776354470945,46.67,74625.65,21.9,-0.05577,5e-05,5.68585]
[1776354473784,46.66,74629.9,21.9,-0.05557,5e-05,5.66983]
[1776354474613,46.66,74630.67,21.9,-0.05553,5e-05,5.66693]
[1776354474944,46.66,74630.3,21.9,-0.05555,5e-05,5.66831]
[1776354475270,46.66,74630.3,21.9,-0.05555,5e-05,5.66831]
[1776354476268,46.66,74627.88,21.9,-0.05566,5e-05,5.67739]
[1776354476603,46.66,74627.88,21.9,-0.05566,5e-05,5.67739]
[1776354476795,46.66,74627.88,21.9,-0.05566,5e-05,5.67739]
[1776354476848,46.66,74625.39,21.9,-0.05578,5e-05,5.68673]
[1776354477008,46.66,74625.39,21.9,-0.05578,5e-05,5.68673]
[1776354477128,46.66,74625.39,21.9,-0.05578,5e-05,5.68673]
[1776354477747,46.67,74645.05,21.9,-0.05485,5e-05,5.61331]
[1776354480200,46.67,74650.0,21.9,-0.05462,5e-05,5.59492]
[1776354480226,46.67,74650.0,21.9,-0.05462,5e-05,5.59492]
[1776354481379,46.67,74654.7,21.9,-0.0544,5e-05,5.57755]
[1776354482539,46.67,74654.16,21.9,-0.05443,5e-05,5.57967]
[1776354483271,46.67,74659.6,21.9,-0.05418,5e-05,5.55962]
[1776354487266,46.67,74662.33,21.9,-0.05406,5e-05,5.55018]
[1776354487818,46.67,74666.39,21.9,-0.05387,5e-05,5.53534]
[1776354490488,46.67,74667.98,21.9,-0.0538,5e-05,5.52912]
[1776354491254,46.67,74666.41,21.9,-0.05387,5e-05,5.53478]
[1776354493528,46.67,74665.2,21.9,-0.05392,5e-05,5.53894]
[1776354493540,46.67,74665.2,21.9,-0.05392,5e-05,5.53894]
[1776354493861,46.67,74660.86,21.9,-0.05412,5e-05,5.55485]
[1776354494786,46.67,74660.86,21.9,-0.05412,5e-05,5.55485]
[1776354495110,46.67,74657.49,21.9,-0.05428,5e-05,5.56755]
[1776354495876,46.67,74644.36,21.9,-0.0549,5e-05,5.61658]
[1776354500910,46.67,74637.51,21.9,-0.05524,5e-05,5.64363]
[1776354505945,46.68,74632.51,21.9,-0.05549,5e-05,5.66372]
[1776354510981,46.68,74630.96,21.9,-0.05558,5e-05,5.67051]
[1776354516016,46.68,74621.78,21.9,-0.05599,5e-05,5.70173]
[1776354517791,46.68,74621.78,21.9,-0.05599,5e-05,5.70173]
[1776354519037,46.68,74609.89,21.9,-0.05657,5e-05,5.74716]
[1776354520560,46.68,74609.89,21.9,-0.05657,5e-05,5.74716]
[1776354525079,46.69,74599.5,21.9,-0.05709,5e-05,5.78801]
[1776354530114,46.69,74598.9,21.9,-0.05713,5e-05,5.79125]
[1776354535487,46.7,74604.42,21.9,-0.05687,5e-05,5.77116]
[1776354541193,46.7,74603.57,21.9,-0.05693,5e-05,5.77593]
[1776354543327,46.7,74592.48,21.9,-0.05748,5e-05,5.81847]
[1776354546273,46.7,74589.43,21.9,-0.05763,5e-05,5.83038]
[1776354549074,46.7,74584.25,21.9,-0.05789,5e-05,5.85054]
[1776354554284,46.71,74588.63,21.9,-0.05768,5e-05,5.83452]
[1776354559319,46.71,74586.79,21.9,-0.05778,5e-05,5.84221]
[1776354562951,46.71,74585.75,21.9,-0.05784,5e-05,5.84657]
[1776354566597,46.71,74580.06,21.9,-0.05812,5e-05,5.86867]
[1776354566616,46.71,74580.06,21.9,-0.05812,5e-05,5.86867]
[1776354567382,46.71,74560.8,21.9,-0.05908,5e-05,5.94286]
[1776354570253,46.71,74558.28,21.9,-0.0592,5e-05,5.95253]
[1776354571878,46.71,74548.93,21.9,-0.05967,5e-05,5.98866]
[1776354572570,46.71,74542.96,21.9,-0.05993,5e-05,6.00753]
[1776354572588,46.71,74542.96,21.9,-0.05993,5e-05,6.00753]
[1776354574136,46.71,74537.47,21.9,-0.06021,5e-05,6.02875]
[1776354574357,46.71,74537.47,21.9,-0.06021,5e-05,6.02875]
[1776354574682,46.71,74537.47,21.9,-0.06021,5e-05,6.02875]
[1776354574883,46.71,74537.47,21.9,-0.06021,5e-05,6.02875]
[1776354575275,46.71,74529.26,21.9,-0.06062,5e-05,6.06047]
[1776354575787,46.71,74529.26,21.9,-0.06062,5e-05,6.06047]
[1776354575899,46.71,74515.69,21.9,-0.06132,5e-05,6.11357]
[1776354577146,46.71,74511.48,21.9,-0.06153,5e-05,6.1296]
[1776354577200,46.71,74511.48,21.9,-0.06153,5e-05,6.1296]
[1776354577622,46.71,74511.48,21.9,-0.06153,5e-05,6.1296]
[1776354577919,46.71,74511.48,21.9,-0.06153,5e-05,6.1296]
[1776354577784,46.71,74498.01,21.9,-0.06222,5e-05,6.18268]
[1776354578658,46.71,74498.01,21.9,-0.06222,5e-05,6.18268]
[1776354578702,46.71,74498.01,21.9,-0.06222,5e-05,6.18268]
[1776354578760,46.71,74498.01,21.9,-0.06222,5e-05,6.18268]
[1776354579163,46.71,74498.26,21.9,-0.06221,5e-05,6.18165]
[1776354579373,46.71,74498.26,21.9,-0.06221,5e-05,6.18165]
[1776354579483,46.71,74498.26,21.9,-0.06221,5e-05,6.18165]
[1776354579866,46.71,74498.26,21.9,-0.06221,5e-05,6.18165]
[1776354579874,46.71,74476.32,21.9,-0.06336,5e-05,6.26857]
[1776354580664,46.71,74476.32,21.9,-0.06336,5e-05,6.26857]
[1776354580751,46.71,74474.12,21.9,-0.06348,5e-05,6.27734]
[1776354581688,46.71,74474.12,21.9,-0.06348,5e-05,6.27734]
[1776354581779,46.71,74474.12,21.9,-0.06348,5e-05,6.27734]
[1776354581866,46.71,74474.12,21.9,-0.06348,5e-05,6.27734]
[1776354582044,46.71,74475.0,21.9,-0.06343,5e-05,6.27363]
[1776354582231,46.71,74475.0,21.9,-0.06343,5e-05,6.27363]
[1776354582477,46.71,74475.0,21.9,-0.06343,5e-05,6.27363]
[1776354582498,46.71,74493.92,21.9,-0.06243,5e-05,6.19835]
[1776354585133,46.71,74496.31,21.9,-0.0623,5e-05,6.18876]
[1776354585312,46.71,74496.31,21.9,-0.0623,5e-05,6.18876]
[1776354585740,46.71,74496.31,21.9,-0.0623,5e-05,6.18876]
[1776354587388,46.71,74499.47,21.9,-0.06214,5e-05,6.17616]
[1776354587517,46.71,74499.47,21.9,-0.06214,5e-05,6.17616]
[1776354587540,46.71,74499.47,21.9,-0.06214,5e-05,6.17616]
[1776354587700,46.71,74502.75,21.9,-0.06197,5e-05,6.16317]
[1776354588074,46.71,74502.75,21.9,-0.06197,5e-05,6.16317]
[1776354589394,46.7,74502.44,21.9,-0.06198,5e-05,6.164]
[1776354591524,46.7,74501.6,21.9,-0.06201,5e-05,6.16654]
[1776354592132,46.7,74503.91,21.9,-0.06189,5e-05,6.15705]
[1776354592575,46.7,74503.91,21.9,-0.06189,5e-05,6.15705]
[1776354594238,46.7,74502.81,21.9,-0.06194,5e-05,6.16064]
[1776354596478,46.7,74503.04,21.9,-0.06191,5e-05,6.15898]
[1776354596960,46.7,74503.04,21.9,-0.06191,5e-05,6.15898]
[1776354600542,46.69,74502.07,21.9,-0.06194,5e-05,6.16129]
[1776354601303,46.69,74504.6,21.9,-0.06181,5e-05,6.15095]
[1776354604429,46.69,74506.12,21.9,-0.06172,5e-05,6.14391]
[1776354605281,46.69,74505.95,21.9,-0.06172,5e-05,6.14424]
[1776354606023,46.69,74505.95,21.9,-0.06172,5e-05,6.14424]
[1776354606333,46.68,74505.64,21.9,-0.06173,5e-05,6.14512]
[1776354606509,46.68,74505.64,21.9,-0.06173,5e-05,6.14512]
[1776354606681,46.68,74523.09,21.9,-0.06084,5e-05,6.07665]
[1776354608189,46.68,74532.08,21.9,-0.06037,5e-05,6.04098]
[1776354610046,46.68,74535.16,21.9,-0.06021,5e-05,6.02865]
[1776354615808,46.68,74529.64,21.9,-0.06048,5e-05,6.04938]
[1776354618885,46.68,74538.12,21.9,-0.06004,5e-05,6.01581]
[1776354621842,46.68,74539.73,21.9,-0.05996,5e-05,6.00913]
[1776354627829,46.67,74538.26,21.9,-0.06002,5e-05,6.01384]
[1776354629113,46.67,74539.44,21.9,-0.05996,5e-05,6.00911]
[1776354630241,46.67,74544.68,21.9,-0.05969,5e-05,5.98863]
[1776354630845,46.67,74555.47,21.9,-0.05915,5e-05,5.94687]
[1776354631341,46.67,74555.47,21.9,-0.05915,5e-05,5.94687]
[1776354631852,46.67,74568.56,21.9,-0.05846,5e-05,5.89212]
[1776354636887,46.67,74572.52,21.9,-0.05827,5e-05,5.87727]
[1776354640605,46.67,74572.07,21.9,-0.05829,5e-05,5.87921]
[1776354641574,46.67,74564.15,21.9,-0.05868,5e-05,5.90971]
[1776354641924,46.67,74547.91,21.9,-0.0595,5e-05,5.97243]
[1776354643939,46.67,74537.14,21.9,-0.06004,5e-05,6.01401]
[1776354644201,46.67,74537.14,21.9,-0.06004,5e-05,6.01401]
[1776354644945,46.67,74547.35,21.9,-0.05952,5e-05,5.97423]
[1776354646600,46.67,74548.98,21.9,-0.05944,5e-05,5.96784]
[1776354648975,46.67,74564.52,21.9,-0.05866,5e-05,5.90767]
[1776354651996,46.67,74576.52,21.9,-0.05807,5e-05,5.86173]
[1776354654012,46.67,74594.39,21.9,-0.05719,5e-05,5.79374]
[1776354654520,46.67,74594.39,21.9,-0.05719,5e-05,5.79374]
[1776354655959,46.67,74598.82,21.9,-0.05698,5e-05,5.77712]
[1776354656634,46.67,74597.97,21.9,-0.05703,5e-05,5.78059]
[1776354657585,46.67,74600.79,21.9,-0.05689,5e-05,5.77012]
[1776354661059,46.68,74615.54,21.9,-0.05619,5e-05,5.71549]
[1776354661375,46.68,74615.54,21.9,-0.05619,5e-05,5.71549]
[1776354661729,46.68,74615.54,21.9,-0.05619,5e-05,5.71549]
[1776354663666,46.68,74620.09,21.9,-0.05599,5e-05,5.69907]
[1776354666802,46.68,74622.47,21.9,-0.05589,5e-05,5.69126]
[1776354671131,46.69,74612.39,21.9,-0.05639,5e-05,5.73102]
[1776354676167,46.7,74616.76,21.9,-0.0562,5e-05,5.71612]
[1776354681202,46.7,74614.79,21.9,-0.05632,5e-05,5.72521]
[1776354686237,46.71,74609.87,21.9,-0.05657,5e-05,5.74531]
[1776354689258,46.71,74619.92,21.9,-0.0561,5e-05,5.70822]
[1776354690838,46.71,74619.92,21.9,-0.0561,5e-05,5.70822]
[1776354691272,46.71,74634.15,21.9,-0.05539,5e-05,5.65139]
[1776354692213,46.71,74634.15,21.9,-0.05539,5e-05,5.65139]
[1776354696334,46.71,74642.63,21.9,-0.055,5e-05,5.62051]
[1776354696866,46.71,74642.63,21.9,-0.055,5e-05,5.62051]
[1776354696919,46.72,74636.43,21.9,-0.0553,5e-05,5.64417]
[1776354702359,46.72,74641.0,21.9,-0.0551,5e-05,5.62859]
[1776354704634,46.72,74645.14,21.9,-0.05491,5e-05,5.61344]
[1776354706577,46.72,74658.14,21.9,-0.05432,5e-05,5.56609]
[1776354707620,46.72,74658.14,21.9,-0.05432,5e-05,5.56609]
[1776354707661,46.72,74658.14,21.9,-0.05432,5e-05,5.56609]
[1776354711839,46.73,74664.91,21.9,-0.05401,5e-05,5.54169]
[1776354712055,46.73,74664.91,21.9,-0.05401,5e-05,5.54169]
[1776354711940,46.73,74669.51,21.9,-0.0538,5e-05,5.52518]
[1776354712585,46.73,74669.51,21.9,-0.0538,5e-05,5.52518]
[1776354716231,46.73,74675.79,21.9,-0.05352,5e-05,5.50266]
[1776354716674,46.73,74675.79,21.9,-0.05352,5e-05,5.50266]
[1776354719140,46.73,74673.14,21.9,-0.05365,5e-05,5.51273]
[1776354719887,46.73,74673.1,21.9,-0.05366,5e-05,5.51354]
[1776354719970,46.73,74673.1,21.9,-0.05366,5e-05,5.51386]
[1776354720522,46.73,74673.1,21.9,-0.05366,5e-05,5.51386]
[1776354720579,46.73,74673.1,21.9,-0.05366,5e-05,5.51382]
[1776354722100,46.73,74673.1,21.9,-0.05366,5e-05,5.51382]
[1776354722502,46.74,74670.39,21.9,-0.05379,5e-05,5.52413]
[1776354725676,46.74,74679.21,21.9,-0.05338,5e-05,5.49152]
[1776354726084,46.74,74679.21,21.9,-0.05338,5e-05,5.49152]
[1776354730521,46.73,74679.87,21.9,-0.05335,5e-05,5.48901]
[1776354730563,46.73,74682.41,21.9,-0.05323,5e-05,5.47968]
[1776354731346,46.73,74682.41,21.9,-0.05323,5e-05,5.47968]
[1776354732922,46.73,74688.37,21.9,-0.05296,5e-05,5.45782]
[1776354733021,46.73,74692.59,21.9,-0.05276,5e-05,5.44222]
[1776354733590,46.73,74692.59,21.9,-0.05276,5e-05,5.44222]
[1776354734157,46.73,74692.59,21.9,-0.05276,5e-05,5.44222]
[1776354733625,46.74,74693.05,21.9,-0.05275,5e-05,5.44087]
[1776354734586,46.74,74706.03,21.9,-0.05216,5e-05,5.39356]
[1776354736648,46.74,74706.77,21.9,-0.05213,5e-05,5.39087]
[1776354737410,46.74,74705.86,21.9,-0.05217,5e-05,5.39421]
[1776354740628,46.74,74717.15,21.9,-0.05166,4e-05,5.35352]
[1776354742642,46.74,74706.98,21.9,-0.05212,5e-05,5.39056]
[1776354747677,46.74,74704.93,21.9,-0.05222,5e-05,5.39819]
[1776354749766,46.74,74705.0,21.9,-0.05221,5e-05,5.39797]
[1776354755733,46.74,74704.34,21.9,-0.05221,5e-05,5.39671]
[1776354756251,46.74,74704.34,21.9,-0.05221,5e-05,5.39671]
[1776354756900,46.74,74704.34,21.9,-0.05221,5e-05,5.39671]
[1776354758789,46.74,74694.95,21.9,-0.05264,5e-05,5.43095]
[1776354758917,46.74,74694.95,21.9,-0.05264,5e-05,5.43095]
[1776354759765,46.74,74681.23,21.9,-0.05327,5e-05,5.48117]
[1776354761289,46.74,74679.6,21.9,-0.05334,5e-05,5.48712]
[1776354766930,46.74,74677.1,21.9,-0.05345,5e-05,5.49567]
[1776354767379,46.74,74678.07,21.9,-0.0534,5e-05,5.49198]
[1776354768915,46.74,74678.46,21.9,-0.05339,5e-05,5.49078]
[1776354769096,46.74,74678.46,21.9,-0.05339,5e-05,5.49078]
[1776354769421,46.74,74678.65,21.9,-0.05338,5e-05,5.49031]
[1776354770925,46.74,74685.16,21.9,-0.05308,5e-05,5.4663]
[1776354772695,46.74,74690.54,21.9,-0.05283,5e-05,5.44648]
[1776354778029,46.74,74700.33,21.9,-0.05239,5e-05,5.41067]
[1776354781969,46.74,74689.44,21.9,-0.05288,5e-05,5.45042]
[1776354782026,46.74,74689.44,21.9,-0.05288,5e-05,5.45042]
[1776354782071,46.74,74689.44,21.9,-0.05288,5e-05,5.45042]
[1776354783286,46.74,74680.18,21.9,-0.05331,5e-05,5.48457]
[1776354783765,46.74,74680.18,21.9,-0.05331,5e-05,5.48457]
[1776354784662,46.74,74674.7,21.9,-0.05356,5e-05,5.50461]
[1776354784706,46.74,74674.7,21.9,-0.05356,5e-05,5.50461]
[1776354784956,46.74,74667.12,21.9,-0.05391,5e-05,5.53276]
[1776354787217,46.74,74664.38,21.9,-0.05404,5e-05,5.54306]
[1776354793606,46.74,74665.24,21.9,-0.05402,5e-05,5.54104]
[1776354793710,46.74,74665.24,21.9,-0.05402,5e-05,5.54104]
[1776354796851,46.74,74665.11,21.9,-0.05403,5e-05,5.54204]
[1776354797045,46.74,74655.13,21.9,-0.0545,5e-05,5.57919]
[1776354802079,46.75,74654.52,21.9,-0.05454,5e-05,5.58317]
[1776354802742,46.75,74654.52,21.9,-0.05454,5e-05,5.58317]
[1776354803088,46.75,74652.39,21.9,-0.05465,5e-05,5.59142]
[1776354804461,46.75,74651.01,21.9,-0.05471,5e-05,5.59665]
[1776354805102,46.75,74643.09,21.9,-0.05509,5e-05,5.62646]
[1776354810141,46.76,74639.19,21.9,-0.05529,5e-05,5.64234]
[1776354815173,46.76,74640.24,21.9,-0.05522,5e-05,5.63548]
[1776354819201,46.76,74629.57,21.9,-0.05574,5e-05,5.67639]
[1776354824236,46.77,74628.28,21.9,-0.05581,5e-05,5.68223]
[1776354829270,46.77,74628.7,21.9,-0.0558,5e-05,5.68165]
[1776354835313,46.77,74627.8,21.9,-0.05586,5e-05,5.68627]
[1776354836427,46.77,74627.8,21.9,-0.05586,5e-05,5.68627]
[1776354840348,46.78,74611.91,21.9,-0.05665,5e-05,5.74775]
[1776354845383,46.78,74624.9,21.9,-0.05604,5e-05,5.70018]
[1776354847399,46.79,74624.73,21.9,-0.05605,5e-05,5.70121]
[1776354847903,46.79,74624.73,21.9,-0.05605,5e-05,5.70121]
[1776354848422,46.79,74628.27,21.9,-0.05589,5e-05,5.68869]
[1776354848454,46.79,74633.47,21.9,-0.05565,5e-05,5.6692]
[1776354849411,46.79,74646.41,21.9,-0.05503,5e-05,5.62087]
[1776354851268,46.79,74646.41,21.9,-0.05503,5e-05,5.62087]
[1776354851425,46.79,74657.84,21.9,-0.0545,5e-05,5.57857]
[1776354856233,46.79,74664.96,21.9,-0.05416,5e-05,5.55157]
[1776354856337,46.79,74663.83,21.9,-0.05421,5e-05,5.55555]
[1776354856354,46.79,74663.83,21.9,-0.05421,5e-05,5.55555]
[1776354856461,46.79,74651.62,21.9,-0.05478,5e-05,5.60063]
[1776354861496,46.79,74648.09,21.9,-0.05496,5e-05,5.6152]
[1776354866532,46.8,74641.18,21.9,-0.0553,5e-05,5.64236]
[1776354871567,46.8,74630.25,21.9,-0.0558,5e-05,5.68029]
[1776354876602,46.8,74640.79,21.9,-0.05531,5e-05,5.64182]
[1776354878773,46.8,74641.01,21.9,-0.0553,5e-05,5.6412]
[1776354878865,46.8,74644.27,21.9,-0.05516,5e-05,5.62951]
[1776354879362,46.8,74644.27,21.9,-0.05516,5e-05,5.62951]
[1776354879852,46.8,74644.27,21.9,-0.05516,5e-05,5.62951]
[1776354879887,46.8,74644.64,21.9,-0.05514,5e-05,5.62816]
[1776354882332,46.8,74648.13,21.9,-0.05498,5e-05,5.61515]
[1776354883922,46.8,74648.5,21.9,-0.05496,5e-05,5.61378]
[1776354883962,46.8,74647.07,21.9,-0.05503,5e-05,5.61914]
[1776354886985,46.81,74649.36,21.9,-0.05492,5e-05,5.61085]
[1776354887010,46.81,74649.38,21.9,-0.05493,5e-05,5.61125]
[1776354887536,46.81,74649.38,21.9,-0.05493,5e-05,5.61125]
[1776354887588,46.81,74649.38,21.9,-0.05493,5e-05,5.61125]
[1776354890049,46.81,74653.95,21.9,-0.05471,5e-05,5.59429]
[1776354890149,46.81,74653.9,21.9,-0.05472,5e-05,5.59458]
[1776354891838,46.81,74654.18,21.9,-0.0547,5e-05,5.59354]
[1776354891896,46.81,74652.75,21.9,-0.05478,5e-05,5.5994]
[1776354897754,46.82,74646.54,21.9,-0.05509,5e-05,5.62423]
[1776354900746,46.82,74640.08,21.9,-0.0554,5e-05,5.64882]
[1776354900862,46.82,74640.08,21.9,-0.0554,5e-05,5.64882]
[1776354901214,46.82,74648.11,21.9,-0.05502,5e-05,5.61911]
[1776354902789,46.82,74660.58,21.9,-0.05444,5e-05,5.57289]
[1776354905192,46.82,74660.76,21.9,-0.05443,5e-05,5.57232]
[1776354905351,46.82,74660.76,21.9,-0.05443,5e-05,5.57232]
[1776354905518,46.82,74661.03,21.9,-0.05442,5e-05,5.57141]
[1776354907408,46.82,74670.35,21.9,-0.05398,5e-05,5.53653]
[1776354907410,46.82,74670.35,21.9,-0.05398,5e-05,5.53653]
[1776354907961,46.82,74670.35,21.9,-0.05398,5e-05,5.53653]
[1776354909496,46.82,74670.79,21.9,-0.05396,5e-05,5.53457]
[1776354909512,46.82,74670.79,21.9,-0.05396,5e-05,5.53457]
[1776354910113,46.82,74670.79,21.9,-0.05396,5e-05,5.53457]
[1776354914907,46.81,74661.86,21.9,-0.05436,5e-05,5.56645]
[1776354915024,46.81,74661.86,21.9,-0.05436,5e-05,5.56645]
[1776354915058,46.81,74661.86,21.9,-0.05436,5e-05,5.56645]
[1776354916221,46.81,74660.56,21.9,-0.05442,5e-05,5.57102]
[1776354917197,46.81,74652.32,21.9,-0.0548,5e-05,5.60135]
[1776354919089,46.81,74646.43,21.9,-0.05507,5e-05,5.62264]
[1776354921875,46.81,74648.15,21.9,-0.05498,5e-05,5.61526]
[1776354922430,46.8,74650.87,21.9,-0.05484,5e-05,5.60483]
[1776354924850,46.8,74653.58,21.9,-0.05471,5e-05,5.59417]
[1776354926112,46.8,74653.87,21.9,-0.05469,5e-05,5.59282]
[1776354931995,46.8,74657.16,21.9,-0.05448,5e-05,5.57473]
[1776354935341,46.79,74667.96,21.9,-0.05397,5e-05,5.53406]
[1776354938040,46.79,74678.41,21.9,-0.05348,5e-05,5.49508]
[1776354943075,46.79,74671.51,21.9,-0.05379,5e-05,5.51975]
[1776354948110,46.79,74679.76,21.9,-0.0534,5e-05,5.4886]
[1776354953145,46.78,74678.88,21.9,-0.05343,5e-05,5.49123]
[1776354955908,46.78,74682.32,21.9,-0.05327,5e-05,5.47838]
[1776354961210,46.78,74690.14,21.9,-0.05291,5e-05,5.4494]
[1776354966237,46.78,74702.07,21.9,-0.05237,5e-05,5.4057]
[1776354969259,46.78,74691.42,21.9,-0.05285,5e-05,5.44452]
[1776354974294,46.78,74702.16,21.9,-0.05236,5e-05,5.40513]
[1776354979329,46.78,74696.58,21.9,-0.05261,5e-05,5.42543]
[1776354982349,46.78,74706.91,21.9,-0.05214,5e-05,5.38782]
[1776354987385,46.78,74705.26,21.9,-0.05222,5e-05,5.39392]
[1776354992420,46.78,74706.56,21.9,-0.05213,5e-05,5.3853]
[1776354996501,46.78,74708.01,21.9,-0.05206,5e-05,5.38018]
[1776354998742,46.78,74712.33,21.9,-0.05187,4e-05,5.36457]
[1776355001820,46.78,74718.76,21.9,-0.05158,4e-05,5.34161]
[1776355001889,46.78,74718.76,21.9,-0.05158,4e-05,5.34161]
[1776355001967,46.78,74718.76,21.9,-0.05158,4e-05,5.34161]
[1776355001992,46.78,74718.76,21.9,-0.05158,4e-05,5.34161]
[1776355002149,46.78,74718.76,21.9,-0.05158,4e-05,5.34161]
[1776355002625,46.78,74718.83,21.9,-0.05158,4e-05,5.34147]
[1776355002805,46.78,74718.83,21.9,-0.05158,4e-05,5.34147]
[1776355003332,46.78,74741.31,21.9,-0.05059,4e-05,5.26105]
[1776355003639,46.78,74741.31,21.9,-0.05059,4e-05,5.26105]
[1776355004309,46.79,74766.88,21.9,-0.04948,4e-05,5.17026]
[1776355005421,46.79,74766.88,21.9,-0.04948,4e-05,5.17026]
[1776355006034,46.79,74772.25,21.9,-0.04925,4e-05,5.15148]
[1776355006216,46.79,74772.45,21.9,-0.04924,4e-05,5.15121]
[1776355007990,46.79,74771.01,21.9,-0.0493,4e-05,5.15631]
[1776355008163,46.79,74771.01,21.9,-0.0493,4e-05,5.15631]
[1776355008888,46.79,74772.79,21.9,-0.04923,4e-05,5.15006]
[1776355011025,46.79,74768.53,21.9,-0.04941,4e-05,5.16509]
[1776355016084,46.79,74775.17,21.9,-0.04912,4e-05,5.14135]
[1776355018159,46.79,74776.27,21.9,-0.04908,4e-05,5.13756]
[1776355018334,46.79,74776.27,21.9,-0.04908,4e-05,5.13756]
[1776355019436,46.79,74798.77,21.9,-0.04812,4e-05,5.0586]
[1776355021794,46.79,74794.52,21.9,-0.04829,4e-05,5.07304]
[1776355022338,46.79,74794.52,21.9,-0.04829,4e-05,5.07304]
[1776355023369,46.78,74788.41,21.9,-0.04855,4e-05,5.09419]
[1776355024652,46.78,74772.61,21.9,-0.04922,4e-05,5.14956]
[1776355025659,46.78,74772.61,21.9,-0.04922,4e-05,5.14956]
[1776355025697,46.78,74772.61,21.9,-0.04922,4e-05,5.14956]
[1776355025808,46.78,74772.61,21.9,-0.04922,4e-05,5.14956]
[1776355025835,46.78,74772.02,21.9,-0.04925,4e-05,5.15167]
[1776355026624,46.78,74772.02,21.9,-0.04925,4e-05,5.15167]
[1776355031955,46.79,74763.56,21.9,-0.04964,4e-05,5.1835]
[1776355032620,46.79,74763.56,21.9,-0.04965,4e-05,5.18425]
[1776355032709,46.79,74763.17,21.9,-0.04966,4e-05,5.18564]
[1776355037754,46.79,74749.16,21.9,-0.05027,4e-05,5.23519]
[1776355041137,46.79,74743.9,21.9,-0.0505,4e-05,5.25369]
[1776355041176,46.79,74752.73,21.9,-0.05011,4e-05,5.22206]
[1776355042300,46.79,74752.73,21.9,-0.05011,4e-05,5.22206]
[1776355042368,46.79,74747.95,21.9,-0.05032,4e-05,5.23942]
[1776355047534,46.79,74746.66,21.9,-0.05037,4e-05,5.24365]
[1776355049063,46.79,74745.42,21.9,-0.05043,4e-05,5.24786]
[1776355049106,46.79,74743.74,21.9,-0.0505,4e-05,5.25374]
[1776355051140,46.79,74741.43,21.9,-0.0506,4e-05,5.26226]
[1776355051183,46.79,74741.39,21.9,-0.05057,4e-05,5.25868]
[1776355057372,46.79,74739.81,21.9,-0.05064,4e-05,5.26376]
[1776355062932,46.79,74734.96,21.9,-0.05084,4e-05,5.27997]
[1776355067967,46.78,74736.81,21.9,-0.05074,4e-05,5.27232]
[1776355073002,46.78,74736.79,21.9,-0.05073,4e-05,5.27159]
[1776355078039,46.78,74730.72,21.9,-0.05099,4e-05,5.29251]
[1776355083073,46.77,74737.44,21.9,-0.05068,4e-05,5.26752]
[1776355088109,46.77,74737.58,21.9,-0.05067,4e-05,5.26626]
[1776355093144,46.77,74734.21,21.9,-0.05081,4e-05,5.27751]
[1776355096165,46.77,74745.69,21.9,-0.0503,4e-05,5.23597]
[1776355097837,46.77,74745.97,21.9,-0.05028,4e-05,5.23487]
[1776355101430,46.77,74747.65,21.9,-0.05021,4e-05,5.22859]
[1776355102899,46.76,74743.22,21.9,-0.0504,4e-05,5.24421]
[1776355104597,46.76,74747.8,21.9,-0.05019,4e-05,5.22764]
[1776355108146,46.76,74748.94,21.9,-0.05014,4e-05,5.22332]
[1776355112960,46.76,74744.61,21.9,-0.05029,4e-05,5.23431]
[1776355115298,46.76,74755.39,21.9,-0.04982,4e-05,5.19563]
[1776355119169,46.76,74758.24,21.9,-0.04969,4e-05,5.18544]
[1776355119805,46.76,74762.99,21.9,-0.04948,4e-05,5.16854]
[1776355125447,46.76,74769.29,21.9,-0.04921,4e-05,5.14643]
[1776355131430,46.76,74769.7,21.9,-0.0492,4e-05,5.14531]
[1776355136467,46.76,74769.78,21.9,-0.0492,4e-05,5.14532]
[1776355141502,46.76,74758.76,21.9,-0.04968,4e-05,5.18449]
[1776355144523,46.76,74748.5,21.9,-0.05012,4e-05,5.22082]
[1776355149557,46.76,74748.54,21.9,-0.05012,4e-05,5.22029]
[1776355154593,46.76,74746.86,21.9,-0.05019,4e-05,5.22585]
[1776355159629,46.76,74751.96,21.9,-0.04996,4e-05,5.20731]
[1776355165171,46.76,74750.63,21.9,-0.05001,4e-05,5.21177]
[1776355171592,46.76,74750.86,21.9,-0.05,4e-05,5.21052]
[1776355176751,46.75,74750.53,21.9,-0.04997,4e-05,5.20725]
[1776355181786,46.75,74746.06,21.9,-0.05016,4e-05,5.22272]
[1776355186822,46.75,74745.16,21.9,-0.0502,4e-05,5.22542]
[1776355189546,46.75,74743.94,21.9,-0.05025,4e-05,5.22966]
[1776355190871,46.75,74732.27,21.9,-0.05076,4e-05,5.27114]
[1776355193044,46.75,74719.87,21.9,-0.0513,4e-05,5.31531]
[1776355198080,46.74,74715.23,21.9,-0.05149,4e-05,5.3307]
[1776355199373,46.74,74713.61,21.9,-0.05156,4e-05,5.336]
[1776355201575,46.74,74730.08,21.9,-0.05082,4e-05,5.27594]
[1776355201817,46.74,74730.08,21.9,-0.05082,4e-05,5.27594]
[1776355202365,46.74,74730.08,21.9,-0.05082,4e-05,5.27594]
[1776355202425,46.74,74730.08,21.9,-0.05082,4e-05,5.27594]
[1776355207507,46.74,74733.3,21.9,-0.05067,4e-05,5.26361]
[1776355213008,46.73,74728.92,21.9,-0.05085,4e-05,5.2782]
[1776355218393,46.73,74729.39,21.9,-0.05082,4e-05,5.27578]
[1776355218764,46.73,74729.62,21.9,-0.0508,4e-05,5.2746]
[1776355224085,46.73,74729.11,21.9,-0.05082,4e-05,5.27563]
[1776355225800,46.73,74729.36,21.9,-0.0508,4e-05,5.27455]
[1776355228668,46.72,74724.58,21.9,-0.05101,4e-05,5.29117]
[1776355233148,46.72,74741.79,21.9,-0.0502,4e-05,5.22446]
[1776355238183,46.72,74750.07,21.9,-0.04983,4e-05,5.19452]
[1776355243218,46.72,74747.54,21.9,-0.04994,4e-05,5.20326]
[1776355246720,46.72,74746.43,21.9,-0.04999,4e-05,5.2071]
[1776355246773,46.72,74746.76,21.9,-0.04997,4e-05,5.20587]
[1776355247554,46.72,74759.96,21.9,-0.0494,4e-05,5.15895]
[1776355249005,46.72,74761.52,21.9,-0.04933,4e-05,5.15346]
[1776355249700,46.72,74761.52,21.9,-0.04933,4e-05,5.15346]
[1776355254573,46.72,74776.31,21.9,-0.0487,4e-05,5.10165]
[1776355261360,46.72,74774.31,21.9,-0.04879,4e-05,5.10944]
[1776355265388,46.72,74762.78,21.9,-0.04929,4e-05,5.15049]
[1776355270424,46.72,74764.56,21.9,-0.04922,4e-05,5.14432]
[1776355275463,46.72,74753.67,21.9,-0.04969,4e-05,5.18291]
[1776355277920,46.72,74744.34,21.9,-0.0501,4e-05,5.21597]
[1776355283519,46.72,74728.59,21.9,-0.05078,4e-05,5.27138]
[1776355287926,46.72,74737.83,21.9,-0.05036,4e-05,5.23751]
[1776355291372,46.72,74737.2,21.9,-0.05038,4e-05,5.23935]
[1776355291583,46.72,74746.47,21.9,-0.04994,4e-05,5.20218]
[1776355293377,46.71,74747.31,21.9,-0.0499,4e-05,5.19911]
[1776355293847,46.71,74750.59,21.9,-0.04976,4e-05,5.18738]
[1776355294210,46.71,74750.59,21.9,-0.04976,4e-05,5.18738]
[1776355295609,46.71,74763.85,21.9,-0.04918,4e-05,5.14032]
[1776355298715,46.71,74775.62,21.9,-0.04868,4e-05,5.09899]
[1776355304672,46.72,74780.19,21.9,-0.04849,4e-05,5.08366]
[1776355309709,46.72,74764.37,21.9,-0.04918,4e-05,5.13993]
[1776355313741,46.72,74774.93,21.9,-0.04873,4e-05,5.10287]
[1776355318777,46.72,74785.34,21.9,-0.04829,4e-05,5.067]
[1776355323812,46.73,74785.27,21.9,-0.0483,4e-05,5.06821]
[1776355328846,46.73,74791.51,21.9,-0.04805,4e-05,5.0473]
[1776355329357,46.73,74791.51,21.9,-0.04805,4e-05,5.0473]
[1776355332875,46.73,74778.5,21.9,-0.0486,4e-05,5.09257]
[1776355337878,46.72,74794.45,21.9,-0.04791,4e-05,5.03586]
[1776355339566,46.72,74808.12,21.9,-0.04734,4e-05,4.98825]
[1776355341194,46.72,74808.03,21.9,-0.04734,4e-05,4.98852]
[1776355347410,46.72,74808.79,21.9,-0.04731,4e-05,4.98585]
[1776355349426,46.72,74801.77,21.9,-0.0476,4e-05,5.01006]
[1776355352017,46.72,74782.4,21.9,-0.04838,4e-05,5.07331]
[1776355357244,46.72,74781.33,21.9,-0.04842,4e-05,5.07637]
[1776355361776,46.72,74788.98,21.9,-0.04808,4e-05,5.0489]
[1776355363785,46.72,74808.05,21.9,-0.04728,4e-05,4.98227]
[1776355368841,46.72,74799.21,21.9,-0.04765,4e-05,5.01274]
[1776355374124,46.71,74796.97,21.9,-0.04774,4e-05,5.02017]
[1776355377558,46.71,74792.41,21.9,-0.04793,4e-05,5.03579]
[1776355382775,46.72,74785.98,21.9,-0.04821,4e-05,5.05894]
[1776355384265,46.72,74774.17,21.9,-0.04871,4e-05,5.10074]
[1776355387296,46.72,74787.63,21.9,-0.04815,4e-05,5.05404]
[1776355387985,46.72,74787.63,21.9,-0.04815,4e-05,5.05404]
[1776355388532,46.72,74787.63,21.9,-0.04815,4e-05,5.05404]
[1776355388632,46.72,74802.48,21.9,-0.04752,4e-05,5.00235]
[1776355392332,46.72,74816.01,21.9,-0.04695,4e-05,4.95539]
[1776355397674,46.72,74819.35,21.9,-0.04682,4e-05,4.94395]
[1776355403496,46.72,74819.0,21.9,-0.04683,4e-05,4.94534]
[1776355404993,46.72,74819.0,21.9,-0.04683,4e-05,4.94543]
[1776355410399,46.72,74815.06,21.9,-0.047,4e-05,4.95931]
[1776355416500,46.72,74804.43,21.9,-0.04741,4e-05,4.99212]
[1776355421539,46.72,74796.11,21.9,-0.04776,4e-05,5.0208]
[1776355423251,46.72,74795.27,21.9,-0.04779,4e-05,5.02365]
[1776355423553,46.72,74784.24,21.9,-0.04826,4e-05,5.06205]
[1776355424838,46.72,74784.24,21.9,-0.04826,4e-05,5.06205]
[1776355430976,46.72,74786.42,21.9,-0.04817,4e-05,5.05504]
[1776355430991,46.72,74786.42,21.9,-0.04817,4e-05,5.05504]
[1776355440672,46.73,74787.2,21.9,-0.04817,4e-05,5.0546]
[1776355444089,46.73,74782.85,21.9,-0.04836,4e-05,5.07036]
[1776355446144,46.73,74792.81,21.9,-0.04793,4e-05,5.03525]
[1776355446332,46.73,74792.81,21.9,-0.04793,4e-05,5.03525]
[1776355447591,46.73,74794.03,21.9,-0.04788,4e-05,5.03122]
[1776355452756,46.73,74789.65,21.9,-0.04808,4e-05,5.04736]
[1776355457795,46.74,74787.48,21.9,-0.04818,4e-05,5.05595]
[1776355462830,46.74,74789.37,21.9,-0.04811,4e-05,5.05035]
[1776355466167,46.74,74782.47,21.9,-0.04841,4e-05,5.07507]
[1776355466372,46.74,74782.47,21.9,-0.04841,4e-05,5.07507]
[1776355466648,46.74,74782.47,21.9,-0.04841,4e-05,5.07507]
[1776355466969,46.74,74782.47,21.9,-0.04841,4e-05,5.07507]
[1776355466858,46.74,74776.95,21.9,-0.04865,4e-05,5.09459]
[1776355467424,46.74,74776.95,21.9,-0.04865,4e-05,5.09459]
[1776355467954,46.74,74776.95,21.9,-0.04865,4e-05,5.09459]
[1776355468070,46.74,74770.57,21.9,-0.04893,4e-05,5.11716]
[1776355468970,46.74,74770.57,21.9,-0.04893,4e-05,5.11716]
[1776355468985,46.74,74770.57,21.9,-0.04893,4e-05,5.11716]
[1776355469879,46.75,74769.75,21.9,-0.04897,4e-05,5.12063]
[1776355470891,46.75,74769.75,21.9,-0.04897,4e-05,5.12063]
[1776355471730,46.75,74774.07,21.9,-0.04878,4e-05,5.10553]
[1776355472286,46.75,74774.02,21.9,-0.04875,4e-05,5.10189]
[1776355476764,46.75,74772.33,21.9,-0.04883,4e-05,5.10836]
[1776355477381,46.75,74772.17,21.9,-0.04884,4e-05,5.10905]
[1776355478476,46.75,74771.7,21.9,-0.04886,4e-05,5.11083]
[1776355478947,46.75,74783.14,21.9,-0.04837,4e-05,5.0708]
[1776355479442,46.75,74783.14,21.9,-0.04837,4e-05,5.0708]
[1776355479897,46.75,74783.14,21.9,-0.04837,4e-05,5.0708]
[1776355482862,46.75,74789.0,21.9,-0.04813,4e-05,5.05025]
[1776355485212,46.75,74783.68,21.9,-0.04835,4e-05,5.06842]
[1776355488892,46.75,74778.16,21.9,-0.04858,4e-05,5.08725]
[1776355494055,46.74,74776.05,21.9,-0.04865,4e-05,5.09354]
[1776355499090,46.74,74776.61,21.9,-0.04862,4e-05,5.09069]
[1776355504388,46.74,74779.9,21.9,-0.04847,4e-05,5.07845]
[1776355504418,46.74,74779.9,21.9,-0.04847,4e-05,5.07845]
[1776355505739,46.74,74777.35,21.9,-0.04858,4e-05,5.08724]
[1776355506061,46.74,74766.4,21.9,-0.04905,4e-05,5.12594]
[1776355506793,46.74,74766.4,21.9,-0.04905,4e-05,5.12594]
[1776355506904,46.74,74766.4,21.9,-0.04905,4e-05,5.12594]
[1776355506963,46.74,74761.46,21.9,-0.04926,4e-05,5.14349]
[1776355507453,46.74,74750.98,21.9,-0.04972,4e-05,5.18061]
[1776355513204,46.75,74739.02,21.9,-0.05027,4e-05,5.22565]
[1776355517288,46.75,74738.67,21.9,-0.0503,4e-05,5.22794]
[1776355517406,46.75,74740.01,21.9,-0.05024,4e-05,5.22351]
[1776355520678,46.75,74753.09,21.9,-0.04967,4e-05,5.17692]
[1776355522266,46.75,74766.46,21.9,-0.04909,4e-05,5.12974]
[1776355527303,46.75,74766.05,21.9,-0.04912,4e-05,5.13174]
[1776355528399,46.75,74766.05,21.9,-0.04912,4e-05,5.13174]
[1776355528405,46.75,74766.05,21.9,-0.04912,4e-05,5.13174]
[1776355528482,46.75,74765.21,21.9,-0.04915,4e-05,5.13482]
[1776355530356,46.75,74760.89,21.9,-0.04935,4e-05,5.15058]
[1776355530454,46.75,74760.89,21.9,-0.04935,4e-05,5.15058]
[1776355530492,46.75,74760.89,21.9,-0.04935,4e-05,5.15058]
[1776355532687,46.76,74751.09,21.9,-0.04975,4e-05,5.18229]
[1776355532782,46.76,74749.4,21.9,-0.04983,4e-05,5.18912]
[1776355534350,46.76,74763.69,21.9,-0.04921,4e-05,5.13857]
[1776355539456,46.76,74764.57,21.9,-0.04918,4e-05,5.13582]
[1776355545429,46.76,74766.21,21.9,-0.04912,4e-05,5.13069]
[1776355550464,46.77,74766.74,21.9,-0.0491,4e-05,5.12929]
[1776355556506,46.77,74772.97,21.9,-0.04884,4e-05,5.10795]
[1776355557910,46.77,74772.97,21.9,-0.04884,4e-05,5.10795]
[1776355558420,46.77,74773.5,21.9,-0.04882,4e-05,5.10634]
[1776355559134,46.77,74779.44,21.9,-0.04857,4e-05,5.08549]
[1776355560047,46.77,74779.44,21.9,-0.04857,4e-05,5.08549]
[1776355560681,46.77,74781.27,21.9,-0.04848,4e-05,5.07871]
[1776355561385,46.77,74780.95,21.9,-0.04849,4e-05,5.07966]
[1776355566603,46.76,74772.15,21.9,-0.04886,4e-05,5.10971]
[1776355567013,46.76,74772.15,21.9,-0.04886,4e-05,5.10971]
[1776355567229,46.76,74771.69,21.9,-0.04888,4e-05,5.11088]
[1776355572855,46.76,74769.21,21.9,-0.04897,4e-05,5.11871]
[1776355575426,46.76,74769.19,21.9,-0.04896,4e-05,5.11806]
[1776355576051,46.76,74769.19,21.9,-0.04896,4e-05,5.11806]
[1776355576080,46.76,74765.9,21.9,-0.0491,4e-05,5.12954]
[1776355576463,46.76,74765.9,21.9,-0.0491,4e-05,5.12954]
[1776355576861,46.76,74765.9,21.9,-0.0491,4e-05,5.12954]
[1776355577375,46.76,74762.48,21.9,-0.04926,4e-05,5.14211]
[1776355578085,46.76,74766.33,21.9,-0.04909,4e-05,5.1286]
[1776355579064,46.76,74766.33,21.9,-0.04909,4e-05,5.1286]
[1776355580687,46.76,74779.7,21.9,-0.04852,4e-05,5.08181]
[1776355581872,46.76,74779.7,21.9,-0.04852,4e-05,5.08181]
[1776355583844,46.76,74778.71,21.9,-0.04857,4e-05,5.08562]
[1776355586078,46.76,74778.63,21.9,-0.04858,4e-05,5.08626]
[1776355587407,46.76,74772.59,21.9,-0.04884,4e-05,5.10782]
[1776355587908,46.76,74772.59,21.9,-0.04884,4e-05,5.10782]
[1776355587918,46.76,74772.59,21.9,-0.04884,4e-05,5.10782]
[1776355588016,46.76,74772.59,21.9,-0.04884,4e-05,5.10782]
[1776355591275,46.77,74765.74,21.9,-0.04915,4e-05,5.13318]
[1776355591766,46.77,74765.05,21.9,-0.04915,4e-05,5.13213]
[1776355595916,46.77,74766.53,21.9,-0.0491,4e-05,5.12844]
[1776355595981,46.78,74770.16,21.9,-0.04896,4e-05,5.11668]
[1776355601836,46.78,74769.94,21.9,-0.04898,4e-05,5.11834]
[1776355605880,46.78,74773.36,21.9,-0.04884,4e-05,5.10677]
[1776355606241,46.78,74770.84,21.9,-0.04895,4e-05,5.11579]
[1776355609257,46.78,74771.3,21.9,-0.04893,4e-05,5.11461]
[1776355610013,46.78,74771.3,21.9,-0.04893,4e-05,5.11461]
[1776355610126,46.78,74771.3,21.9,-0.04893,4e-05,5.11461]
[1776355614594,46.79,74768.1,21.9,-0.04908,4e-05,5.12661]
[1776355614826,46.79,74768.1,21.9,-0.04908,4e-05,5.12661]
[1776355614927,46.79,74765.64,21.9,-0.04919,4e-05,5.13578]
[1776355617334,46.79,74761.61,21.9,-0.04938,4e-05,5.15103]
[1776355617943,46.79,74761.61,21.9,-0.04938,4e-05,5.15103]
[1776355617948,46.79,74765.87,21.9,-0.0492,4e-05,5.13608]
[1776355619944,46.79,74768.29,21.9,-0.04909,4e-05,5.12767]
[1776355624206,46.79,74769.06,21.9,-0.04907,4e-05,5.12566]
[1776355625572,46.79,74773.38,21.9,-0.04888,4e-05,5.1106]
[1776355625747,46.79,74773.38,21.9,-0.04888,4e-05,5.1106]
[1776355626164,46.8,74790.49,21.9,-0.04816,4e-05,5.05083]
[1776355626920,46.8,74790.49,21.9,-0.04816,4e-05,5.05083]
[1776355627018,46.8,74790.49,21.9,-0.04816,4e-05,5.05083]
[1776355627076,46.79,74801.16,21.9,-0.0477,4e-05,5.0136]
[1776355629164,46.79,74806.08,21.9,-0.0475,4e-05,4.99651]
[1776355632582,46.79,74818.63,21.9,-0.04698,4e-05,4.95323]
[1776355639097,46.8,74828.6,21.9,-0.04657,4e-05,4.9196]
[1776355639225,46.8,74828.6,21.9,-0.04657,4e-05,4.9196]
[1776355641886,46.8,74832.29,21.9,-0.04642,4e-05,4.90719]
[1776355647155,46.8,74835.72,21.9,-0.04629,4e-05,4.89626]
[1776355652197,46.8,74839.93,21.9,-0.04609,4e-05,4.87876]
[1776355655215,46.81,74850.99,21.9,-0.04565,4e-05,4.84174]
[1776355655959,46.81,74850.99,21.9,-0.04565,4e-05,4.84174]
[1776355656222,46.81,74857.16,21.9,-0.0454,4e-05,4.82106]
[1776355656861,46.81,74857.16,21.9,-0.0454,4e-05,4.82106]
[1776355663099,46.81,74860.97,21.9,-0.04526,4e-05,4.80897]
[1776355663289,46.81,74860.77,21.9,-0.04527,4e-05,4.80997]
[1776355665843,46.81,74858.34,21.9,-0.04537,4e-05,4.81835]
[1776355671327,46.81,74859.04,21.9,-0.04535,4e-05,4.817]
[1776355676362,46.82,74861.89,21.9,-0.04525,4e-05,4.80813]
[1776355679529,46.82,74869.87,21.9,-0.04493,4e-05,4.78155]
[1776355680920,46.82,74878.47,21.9,-0.04459,4e-05,4.75287]
[1776355681014,46.82,74878.47,21.9,-0.04459,4e-05,4.75287]
[1776355681704,46.82,74881.28,21.9,-0.04448,4e-05,4.74396]
[1776355681706,46.82,74881.28,21.9,-0.04448,4e-05,4.74396]
[1776355681708,46.82,74881.28,21.9,-0.04448,4e-05,4.74396]
[1776355682231,46.82,74881.28,21.9,-0.04448,4e-05,4.74396]
[1776355682759,46.82,74881.1,21.9,-0.04449,4e-05,4.74457]
[1776355682821,46.82,74881.1,21.9,-0.04449,4e-05,4.74457]
[1776355683124,46.82,74881.1,21.9,-0.04449,4e-05,4.74457]
[1776355683462,46.82,74889.54,21.9,-0.04416,4e-05,4.71662]
[1776355684229,46.82,74889.54,21.9,-0.04416,4e-05,4.71662]
[1776355684260,46.82,74907.06,21.9,-0.04348,4e-05,4.65913]
[1776355685891,46.82,74913.83,21.9,-0.04322,4e-05,4.63677]
[1776355686404,46.83,74919.04,21.9,-0.04303,4e-05,4.6205]
[1776355686462,46.83,74919.04,21.9,-0.04303,4e-05,4.6205]
[1776355687405,46.83,74913.41,21.9,-0.04324,4e-05,4.63905]
[1776355687792,46.83,74913.41,21.9,-0.04324,4e-05,4.63905]
[1776355688679,46.83,74916.71,21.9,-0.04313,4e-05,4.62905]
[1776355688722,46.83,74916.71,21.9,-0.04313,4e-05,4.62905]
[1776355689014,46.83,74916.71,21.9,-0.04313,4e-05,4.62905]
[1776355690803,46.83,74926.31,21.9,-0.04276,4e-05,4.59798]
[1776355691250,46.83,74926.31,21.9,-0.04276,4e-05,4.59798]
[1776355691403,46.84,74927.25,21.9,-0.04274,4e-05,4.59589]
[1776355692145,46.84,74927.25,21.9,-0.04274,4e-05,4.59589]
[1776355692946,46.84,74932.6,21.9,-0.04253,4e-05,4.57837]
[1776355693084,46.84,74932.6,21.9,-0.04253,4e-05,4.57837]
[1776355693916,46.84,74936.41,21.9,-0.04239,4e-05,4.56593]
[1776355695195,46.84,74934.25,21.9,-0.04248,4e-05,4.57351]
[1776355695195,46.84,74934.25,21.9,-0.04248,4e-05,4.57351]
[1776355695827,46.84,74928.45,21.9,-0.0427,4e-05,4.59302]
[1776355696801,46.84,74924.9,21.9,-0.04284,4e-05,4.60466]
[1776355697446,46.84,74934.78,21.9,-0.04247,4e-05,4.57281]
[1776355698188,46.84,74934.78,21.9,-0.04247,4e-05,4.57281]
[1776355698628,46.86,74940.46,21.9,-0.04232,4e-05,4.56031]
[1776355700324,46.88,74943.7,21.9,-0.04226,4e-05,4.55536]
[1776355700830,46.9,74945.64,21.9,-0.04225,4e-05,4.55463]
[1776355701639,46.9,74944.55,21.9,-0.0423,4e-05,4.55872]
[1776355701824,46.9,74944.55,21.9,-0.0423,4e-05,4.55872]
[1776355702877,46.9,74944.27,21.9,-0.04231,4e-05,4.55963]
[1776355703399,46.91,74944.57,21.9,-0.0423,4e-05,4.5592]
[1776355703743,46.91,74944.57,21.9,-0.0423,4e-05,4.5592]
[1776355704785,46.91,74943.12,21.9,-0.04237,4e-05,4.56446]
[1776355705124,46.91,74943.12,21.9,-0.04237,4e-05,4.56446]
[1776355705216,46.91,74943.12,21.9,-0.04237,4e-05,4.56446]
[1776355705226,46.91,74932.11,21.9,-0.04279,4e-05,4.60095]
[1776355706314,46.91,74932.11,21.9,-0.04279,4e-05,4.60095]
[1776355706359,46.91,74934.27,21.9,-0.04271,4e-05,4.59435]
[1776355707428,46.91,74942.11,21.9,-0.04242,4e-05,4.56923]
[1776355709377,46.92,74940.3,21.9,-0.0425,4e-05,4.57617]
[1776355710635,46.92,74941.18,21.9,-0.04247,4e-05,4.57381]
[1776355713561,46.92,74935.23,21.9,-0.04269,4e-05,4.591]
[1776355713846,46.92,74935.23,21.9,-0.04269,4e-05,4.591]
[1776355717148,46.93,74923.88,21.9,-0.04314,4e-05,4.62957]
[1776355717179,46.93,74923.88,21.9,-0.04314,4e-05,4.62957]
[1776355718173,46.93,74925.07,21.9,-0.0431,4e-05,4.62651]
[1776355718362,46.93,74925.71,21.9,-0.04308,4e-05,4.6244]
[1776355718854,46.93,74925.71,21.9,-0.04308,4e-05,4.6244]
[1776355720034,46.93,74934.65,21.9,-0.04274,4e-05,4.59553]
[1776355722324,46.94,74937.12,21.9,-0.04266,4e-05,4.58844]
[1776355725736,46.94,74916.57,21.9,-0.04347,4e-05,4.65812]
[1776355730772,46.95,74909.89,21.9,-0.04375,4e-05,4.68191]
[1776355735807,46.96,74903.76,21.9,-0.04401,4e-05,4.70384]
[1776355741313,46.96,74901.14,21.9,-0.04413,4e-05,4.71366]
[1776355745227,46.96,74882.11,21.9,-0.0449,4e-05,4.7785]
[1776355746889,46.96,74865.38,21.9,-0.04557,4e-05,4.83492]
[1776355751950,46.96,74857.87,21.9,-0.04588,4e-05,4.86053]
[1776355755975,46.96,74841.46,21.9,-0.04655,4e-05,4.9164]
[1776355758675,46.96,74837.09,21.9,-0.04673,4e-05,4.93126]
[1776355758996,46.96,74837.09,21.9,-0.04673,4e-05,4.93126]
[1776355759006,46.96,74837.09,21.9,-0.04673,4e-05,4.93126]
[1776355759091,46.96,74837.09,21.9,-0.04673,4e-05,4.93126]
[1776355759354,46.96,74837.09,21.9,-0.04673,4e-05,4.93126]
[1776355760382,46.96,74829.33,21.9,-0.04705,4e-05,4.95779]
[1776355760471,46.96,74820.71,21.9,-0.0474,4e-05,4.98723]
[1776355760703,46.96,74820.71,21.9,-0.0474,4e-05,4.98723]
[1776355762808,46.96,74813.13,21.9,-0.04772,4e-05,5.01324]
[1776355765392,46.96,74811.18,21.9,-0.04779,4e-05,5.01954]
[1776355765463,46.96,74810.9,21.9,-0.0478,4e-05,5.02027]
[1776355767470,46.96,74815.78,21.9,-0.04759,4e-05,5.00289]
[1776355769190,46.96,74814.12,21.9,-0.04766,4e-05,5.00839]
[1776355772545,46.95,74800.6,21.9,-0.04818,4e-05,5.05038]
[1776355773327,46.95,74800.6,21.9,-0.04818,4e-05,5.05038]
[1776355773372,46.95,74800.6,21.9,-0.04818,4e-05,5.05038]
[1776355775200,46.95,74790.83,21.9,-0.04859,4e-05,5.08386]
[1776355775353,46.95,74790.83,21.9,-0.04859,4e-05,5.08386]
[1776355777258,46.95,74781.28,21.9,-0.04899,4e-05,5.11662]
[1776355778968,46.95,74777.48,21.9,-0.04914,4e-05,5.12914]
[1776355779496,46.95,74778.25,21.9,-0.0491,4e-05,5.12601]
[1776355779865,46.95,74778.25,21.9,-0.0491,4e-05,5.12601]
[1776355780146,46.94,74771.68,21.9,-0.04938,4e-05,5.14869]
[1776355780806,46.94,74771.68,21.9,-0.04938,4e-05,5.14869]
[1776355781153,46.94,74761.26,21.9,-0.04983,4e-05,5.18545]
[1776355783069,46.94,74759.0,21.9,-0.04993,4e-05,5.19326]
[1776355784517,46.94,74756.41,21.9,-0.05004,4e-05,5.20215]
[1776355787316,46.94,74753.01,21.9,-0.05018,4e-05,5.21389]
[1776355787514,46.94,74749.88,21.9,-0.05032,4e-05,5.22483]
[1776355790325,46.94,74747.72,21.9,-0.05041,4e-05,5.2321]
[1776355792360,46.94,74756.64,21.9,-0.05001,4e-05,5.20002]
[1776355798277,46.94,74765.43,21.9,-0.04962,4e-05,5.16805]
[1776355802804,46.93,74767.09,21.9,-0.04954,4e-05,5.1618]
[1776355803312,46.93,74771.67,21.9,-0.04934,4e-05,5.14517]
[1776355805070,46.93,74775.72,21.9,-0.04916,4e-05,5.13046]
[1776355806026,46.93,74777.53,21.9,-0.04908,4e-05,5.12366]
[1776355806335,46.93,74784.38,21.9,-0.04878,4e-05,5.09922]
[1776355810224,46.93,74783.06,21.9,-0.04883,4e-05,5.10389]
[1776355810363,46.93,74786.07,21.9,-0.04871,4e-05,5.09336]
[1776355812194,46.93,74787.49,21.9,-0.04864,4e-05,5.08803]
[1776355813980,46.92,74786.98,21.9,-0.04865,4e-05,5.0891]
[1776355815925,46.92,74783.55,21.9,-0.04879,4e-05,5.10039]
[1776355821440,46.91,74786.95,21.9,-0.04862,4e-05,5.08639]
[1776355822477,46.91,74786.95,21.9,-0.04862,4e-05,5.08639]
[1776355825489,46.91,74791.94,21.9,-0.04839,4e-05,5.06759]
[1776355826226,46.91,74791.94,21.9,-0.04839,4e-05,5.06759]
[1776355830213,46.91,74799.79,21.9,-0.04805,4e-05,5.03936]
[1776355832541,46.9,74800.44,21.9,-0.04798,4e-05,5.03238]
[1776355838564,46.9,74805.16,21.9,-0.04776,4e-05,5.01434]
[1776355843576,46.9,74803.41,21.9,-0.04782,4e-05,5.01947]
[1776355844312,46.9,74803.41,21.9,-0.04782,4e-05,5.01947]
[1776355846969,46.89,74787.97,21.9,-0.04847,4e-05,5.07312]
[1776355852662,46.9,74783.77,21.9,-0.04865,4e-05,5.0879]
[1776355855683,46.9,74794.49,21.9,-0.0482,4e-05,5.05055]
[1776355860718,46.9,74797.8,21.9,-0.04807,4e-05,5.03948]
[1776355863508,46.9,74795.29,21.9,-0.04817,4e-05,5.0483]
[1776355864076,46.9,74793.27,21.9,-0.04826,4e-05,5.05542]
[1776355864163,46.9,74793.27,21.9,-0.04826,4e-05,5.05542]
[1776355864877,46.9,74798.99,21.9,-0.04802,4e-05,5.03567]
[1776355866474,46.9,74803.84,21.9,-0.04781,4e-05,5.01882]
[1776355868775,46.9,74819.6,21.9,-0.04715,4e-05,4.96423]
[1776355870162,46.9,74819.6,21.9,-0.04715,4e-05,4.96423]
[1776355871688,46.9,74831.11,21.9,-0.04667,4e-05,4.92442]
[1776355876840,46.9,74833.37,21.9,-0.04658,4e-05,4.91651]
[1776355881877,46.89,74833.8,21.9,-0.04656,4e-05,4.91469]
[1776355884899,46.89,74844.53,21.9,-0.04611,4e-05,4.87792]
[1776355889933,46.89,74838.0,21.9,-0.04638,4e-05,4.90014]
[1776355894967,46.89,74840.46,21.9,-0.04625,4e-05,4.88771]
[1776355900007,46.89,74841.94,21.9,-0.04618,4e-05,4.88264]
[1776355905355,46.89,74849.5,21.9,-0.04588,4e-05,4.85692]
[1776355910818,46.89,74859.74,21.9,-0.04547,4e-05,4.82256]
[1776355912091,46.9,74844.65,21.9,-0.04608,4e-05,4.8739]
[1776355914449,46.9,74846.68,21.9,-0.046,4e-05,4.867]
[1776355915441,46.9,74851.99,21.9,-0.04578,4e-05,4.849]
[1776355917589,46.9,74850.97,21.9,-0.04582,4e-05,4.85258]
[1776355920670,46.9,74844.71,21.9,-0.04608,4e-05,4.87391]
[1776355922701,46.9,74837.07,21.9,-0.04639,4e-05,4.89998]
[1776355923896,46.9,74834.55,21.9,-0.0465,4e-05,4.90855]
[1776355925819,46.9,74831.55,21.9,-0.04662,4e-05,4.91874]
[1776355926348,46.9,74831.55,21.9,-0.04662,4e-05,4.91874]
[1776355927044,46.9,74826.95,21.9,-0.04681,4e-05,4.93445]
[1776355928948,46.9,74818.78,21.9,-0.04715,4e-05,4.96276]
[1776355929089,46.9,74818.78,21.9,-0.04715,4e-05,4.96276]
[1776355934254,46.89,74819.03,21.9,-0.04713,4e-05,4.96141]
[1776355934628,46.89,74819.03,21.9,-0.04713,4e-05,4.96141]
[1776355937275,46.89,74803.47,21.9,-0.04778,4e-05,5.01473]
[1776355937677,46.89,74803.47,21.9,-0.04778,4e-05,5.01473]
[1776355939756,46.89,74800.75,21.9,-0.04789,4e-05,5.02373]
[1776355943252,46.89,74800.17,21.9,-0.0479,4e-05,5.02499]
[1776355945263,46.89,74791.16,21.9,-0.04828,4e-05,5.05584]
[1776355945525,46.89,74791.16,21.9,-0.04828,4e-05,5.05584]
[1776355945552,46.89,74781.22,21.9,-0.0487,4e-05,5.09071]
[1776355945622,46.89,74781.22,21.9,-0.0487,4e-05,5.09071]
[1776355946342,46.89,74767.1,21.9,-0.04931,4e-05,5.14032]
[1776355948355,46.89,74753.95,21.9,-0.04988,4e-05,5.18677]
[1776355949345,46.89,74753.95,21.9,-0.04988,4e-05,5.18677]
[1776355949367,46.89,74752.02,21.9,-0.04996,4e-05,5.19352]
[1776355951364,46.89,74743.4,21.9,-0.05034,4e-05,5.22403]
[1776355953364,46.89,74743.95,21.9,-0.05029,4e-05,5.21896]
[1776355954167,46.89,74745.57,21.9,-0.05022,4e-05,5.21349]
[1776355955482,46.89,74745.39,21.9,-0.05023,4e-05,5.21442]
[1776355956684,46.89,74746.67,21.9,-0.05018,4e-05,5.21047]
[1776355956723,46.89,74746.67,21.9,-0.05018,4e-05,5.21047]
[1776355957323,46.89,74746.67,21.9,-0.05018,4e-05,5.21047]
[1776355957420,46.89,74752.56,21.9,-0.04993,4e-05,5.1894]
[1776355959014,46.89,74753.88,21.9,-0.04987,4e-05,5.18459]
[1776355959521,46.89,74753.88,21.9,-0.04987,4e-05,5.18459]
[1776355960875,46.89,74752.78,21.9,-0.04991,4e-05,5.18825]
[1776355961448,46.89,74749.68,21.9,-0.05005,4e-05,5.19959]
[1776355963932,46.9,74750.9,21.9,-0.05001,4e-05,5.19593]
[1776355964146,46.9,74750.9,21.9,-0.05001,4e-05,5.19593]
[1776355966359,46.9,74746.1,21.9,-0.05022,4e-05,5.21363]
[1776355966430,46.9,74746.1,21.9,-0.05022,4e-05,5.21363]
[1776355971258,46.9,74739.52,21.9,-0.05053,4e-05,5.23848]
[1776355976056,46.91,74731.74,21.9,-0.05089,4e-05,5.26756]
[1776355979821,46.91,74721.27,21.9,-0.05136,4e-05,5.30591]
[1776355982210,46.91,74719.43,21.9,-0.05145,4e-05,5.31281]
[1776355982623,46.91,74719.43,21.9,-0.05145,4e-05,5.31281]
[1776355985391,46.91,74720.77,21.9,-0.0514,4e-05,5.30845]
[1776355986360,46.91,74725.73,21.9,-0.05118,4e-05,5.29078]
[1776355988749,46.91,74734.41,21.9,-0.0508,4e-05,5.2603]
[1776355991551,46.92,74732.87,21.9,-0.05087,4e-05,5.26625]
[1776355993688,46.92,74720.06,21.9,-0.05145,4e-05,5.31277]
[1776355997579,46.92,74719.46,21.9,-0.05148,4e-05,5.3152]
[1776355998724,46.92,74701.52,21.9,-0.05229,5e-05,5.38031]
[1776356001860,46.92,74696.88,21.9,-0.0525,5e-05,5.39717]
[1776356001912,46.92,74696.88,21.9,-0.0525,5e-05,5.39717]
[1776356003778,46.92,74688.11,21.9,-0.0529,5e-05,5.42897]
[1776356003994,46.92,74688.11,21.9,-0.0529,5e-05,5.42897]
[1776356005252,46.92,74686.35,21.9,-0.05298,5e-05,5.43538]
[1776356010397,46.92,74684.2,21.9,-0.05307,5e-05,5.44277]
[1776356010930,46.92,74685.71,21.9,-0.053,5e-05,5.43726]
[1776356013900,46.92,74684.36,21.9,-0.05302,5e-05,5.43787]
[1776356014900,46.92,74683.25,21.9,-0.05307,5e-05,5.44183]
[1776356020881,46.91,74681.68,21.9,-0.05314,5e-05,5.44681]
[1776356023100,46.91,74679.57,21.9,-0.05323,5e-05,5.45441]
[1776356024861,46.91,74667.8,21.9,-0.05377,5e-05,5.49727]
[1776356026605,46.91,74665.87,21.9,-0.05386,5e-05,5.50418]
[1776356029764,46.91,74675.96,21.9,-0.05338,5e-05,5.46642]
[1776356029844,46.91,74675.96,21.9,-0.05338,5e-05,5.46642]
[1776356035564,46.91,74687.47,21.9,-0.05285,5e-05,5.42385]
[1776356038475,46.91,74695.51,21.9,-0.05248,5e-05,5.39444]
[1776356039853,46.91,74697.4,21.9,-0.05239,5e-05,5.38753]
[1776356040539,46.91,74697.4,21.9,-0.05239,5e-05,5.38753]
[1776356046245,46.91,74699.12,21.9,-0.05232,5e-05,5.38131]
[1776356051585,46.91,74699.6,21.9,-0.0523,5e-05,5.37965]
[1776356057138,46.91,74695.88,21.9,-0.05247,5e-05,5.39334]
[1776356059116,46.91,74695.8,21.9,-0.05247,5e-05,5.39364]
[1776356064187,46.91,74686.14,21.9,-0.05291,5e-05,5.42867]
[1776356069221,46.91,74684.2,21.9,-0.053,5e-05,5.43547]
[1776356074257,46.91,74684.23,21.9,-0.05295,5e-05,5.43097]
[1776356078224,46.91,74683.85,21.9,-0.05297,5e-05,5.43209]
[1776356078966,46.91,74675.62,21.9,-0.05335,5e-05,5.46218]
[1776356084192,46.9,74676.2,21.9,-0.05331,5e-05,5.4595]
[1776356089367,46.9,74682.47,21.9,-0.05302,5e-05,5.43593]
[1776356094402,46.9,74675.96,21.9,-0.05331,5e-05,5.45927]
[1776356099437,46.9,74680.33,21.9,-0.0531,5e-05,5.44277]
[1776356102597,46.9,74679.85,21.9,-0.05312,5e-05,5.44435]
[1776356104644,46.9,74692.89,21.9,-0.05252,5e-05,5.39666]
[1776356107175,46.9,74708.44,21.9,-0.05182,4e-05,5.34031]
[1776356107710,46.9,74708.44,21.9,-0.05182,4e-05,5.34031]
[1776356108338,46.9,74710.79,21.9,-0.05172,4e-05,5.33198]
[1776356109295,46.9,74711.13,21.9,-0.0517,4e-05,5.33076]
[1776356112062,46.9,74722.09,21.9,-0.05122,4e-05,5.29165]
[1776356113032,46.9,74721.03,21.9,-0.05127,4e-05,5.29561]
[1776356115534,46.9,74713.59,21.9,-0.0516,4e-05,5.32271]
[1776356115548,46.9,74702.73,21.9,-0.05209,5e-05,5.36208]
[1776356120584,46.9,74697.38,21.9,-0.05234,5e-05,5.3817]
[1776356121625,46.9,74697.38,21.9,-0.05234,5e-05,5.3817]
[1776356127634,46.9,74701.42,21.9,-0.05216,5e-05,5.36746]
[1776356132669,46.9,74704.71,21.9,-0.05198,5e-05,5.35175]
[1776356137704,46.9,74703.32,21.9,-0.05204,5e-05,5.35709]
[1776356142739,46.91,74703.11,21.9,-0.05206,5e-05,5.35813]
[1776356147774,46.91,74703.91,21.9,-0.05202,5e-05,5.35551]
[1776356151396,46.91,74703.85,21.9,-0.05203,5e-05,5.35589]
[1776356152265,46.91,74705.16,21.9,-0.05197,5e-05,5.3512]
[1776356155830,46.91,74721.57,21.9,-0.05124,4e-05,5.29251]
[1776356160865,46.91,74729.54,21.9,-0.0509,4e-05,5.26491]
[1776356165901,46.92,74734.13,21.9,-0.05071,4e-05,5.24965]
[1776356167914,46.92,74723.45,21.9,-0.05119,4e-05,5.28833]
[1776356169928,46.92,74712.59,21.9,-0.05168,4e-05,5.32768]
[1776356174964,46.92,74720.71,21.9,-0.05132,4e-05,5.29907]
[1776356178715,46.92,74719.66,21.9,-0.05137,4e-05,5.30313]
[1776356180014,46.92,74727.06,21.9,-0.05105,4e-05,5.27686]
[1776356181147,46.92,74731.84,21.9,-0.05084,4e-05,5.25994]
[1776356181542,46.92,74731.84,21.9,-0.05084,4e-05,5.25994]
[1776356182714,46.92,74733.13,21.9,-0.05078,4e-05,5.25554]
[1776356183662,46.93,74735.8,21.9,-0.05067,4e-05,5.24646]
[1776356185261,46.93,74751.39,21.9,-0.04999,4e-05,5.19161]
[1776356185465,46.93,74751.39,21.9,-0.04999,4e-05,5.19161]
[1776356186281,46.93,74753.8,21.9,-0.04989,4e-05,5.18307]
[1776356187047,46.93,74769.4,21.9,-0.04922,4e-05,5.12841]
[1776356192083,46.93,74760.22,21.9,-0.04959,4e-05,5.15744]
[1776356193403,46.93,74760.22,21.9,-0.04959,4e-05,5.15744]
[1776356195006,46.93,74759.37,21.9,-0.04963,4e-05,5.16083]
[1776356201442,46.94,74749.94,21.9,-0.05006,4e-05,5.19613]
[1776356202868,46.94,74749.78,21.9,-0.05007,4e-05,5.19701]
[1776356208482,46.95,74750.53,21.9,-0.05006,4e-05,5.1962]
[1776356210656,46.95,74744.69,21.9,-0.05033,4e-05,5.21756]
[1776356210826,46.95,74744.69,21.9,-0.05033,4e-05,5.21756]
[1776356212261,46.95,74766.28,21.9,-0.0494,4e-05,5.14198]
[1776356214238,46.95,74756.26,21.9,-0.04984,4e-05,5.178]
[1776356219273,46.96,74761.67,21.9,-0.04962,4e-05,5.16033]
[1776356223440,46.96,74757.36,21.9,-0.04982,4e-05,5.17644]
[1776356225480,46.96,74752.55,21.9,-0.05003,4e-05,5.19406]
[1776356226334,46.96,74750.54,21.9,-0.05013,4e-05,5.20149]
[1776356227054,46.97,74755.1,21.9,-0.04993,4e-05,5.18562]
[1776356228823,46.97,74761.28,21.9,-0.04967,4e-05,5.16409]
[1776356234377,46.97,74780.26,21.9,-0.04886,4e-05,5.09878]
[1776356239415,46.97,74768.62,21.9,-0.04937,4e-05,5.14043]
[1776356240472,46.97,74768.62,21.9,-0.04937,4e-05,5.14043]
[1776356241404,46.97,74768.0,21.9,-0.0494,4e-05,5.14272]
[1776356245527,46.98,74768.88,21.9,-0.04938,4e-05,5.14121]
[1776356249704,46.98,74767.62,21.9,-0.04946,4e-05,5.14713]
[1776356253791,46.99,74767.54,21.9,-0.04944,4e-05,5.14498]
[1776356253826,46.99,74767.54,21.9,-0.04944,4e-05,5.14498]
[1776356253988,46.99,74767.54,21.9,-0.04944,4e-05,5.14498]
[1776356253902,46.99,74768.92,21.9,-0.04939,4e-05,5.14056]
[1776356255735,46.99,74782.0,21.9,-0.04883,4e-05,5.0952]
[1776356261655,47.0,74793.5,21.9,-0.04835,4e-05,5.05603]
[1776356266482,47.0,74796.03,21.9,-0.04826,4e-05,5.04815]
[1776356268918,47.0,74800.78,21.9,-0.04806,4e-05,5.0317]
[1776356272125,47.0,74800.47,21.9,-0.04808,4e-05,5.03325]
[1776356274255,47.0,74799.55,21.9,-0.04812,4e-05,5.03652]
[1776356279783,47.01,74801.27,21.9,-0.04806,4e-05,5.03213]
[1776356280892,47.01,74801.27,21.9,-0.04806,4e-05,5.03213]
[1776356281837,47.01,74803.53,21.9,-0.04797,4e-05,5.02454]
[1776356281871,47.01,74811.66,21.9,-0.04763,4e-05,4.99641]
[1776356284972,47.01,74820.51,21.9,-0.04727,4e-05,4.96693]
[1776356285847,47.01,74816.86,21.9,-0.04743,4e-05,4.97988]
[1776356286850,47.01,74816.86,21.9,-0.04743,4e-05,4.97988]
[1776356287482,47.01,74815.7,21.9,-0.04748,4e-05,4.98385]
[1776356288629,47.01,74813.35,21.9,-0.04758,4e-05,4.99228]
[1776356290229,47.02,74818.37,21.9,-0.04737,4e-05,4.97524]
[1776356291108,47.02,74820.32,21.9,-0.04729,4e-05,4.96886]
[1776356292766,47.02,74827.11,21.9,-0.04701,4e-05,4.94551]
[1776356293969,47.02,74833.39,21.9,-0.04675,4e-05,4.92401]
[1776356294463,47.02,74832.6,21.9,-0.04679,4e-05,4.92677]
[1776356295093,47.02,74833.59,21.9,-0.04675,4e-05,4.92379]
[1776356296312,47.02,74833.27,21.9,-0.04676,4e-05,4.92494]
[1776356296935,47.02,74833.27,21.9,-0.04676,4e-05,4.92494]
[1776356298662,47.02,74837.55,21.9,-0.04659,4e-05,4.91043]
[1776356299017,47.02,74844.01,21.9,-0.04632,4e-05,4.88848]
[1776356304982,47.02,74845.22,21.9,-0.04628,4e-05,4.88505]
[1776356310035,47.02,74847.94,21.9,-0.04618,4e-05,4.87631]
[1776356314250,47.03,74857.58,21.9,-0.04576,4e-05,4.84048]
[1776356315451,47.03,74861.95,21.9,-0.04559,4e-05,4.82589]
[1776356318077,47.03,74871.5,21.9,-0.04521,4e-05,4.79413]
[1776356318351,47.03,74874.72,21.9,-0.04508,4e-05,4.78357]
[1776356319905,47.03,74874.72,21.9,-0.04508,4e-05,4.78357]
[1776356322521,47.03,74885.02,21.9,-0.04467,4e-05,4.74944]
[1776356330525,47.03,74876.15,21.9,-0.04504,4e-05,4.78025]
[1776356336201,47.04,74871.57,21.9,-0.04523,4e-05,4.7962]
[1776356340133,47.04,74870.29,21.9,-0.04528,4e-05,4.8007]
[1776356342191,47.04,74866.75,21.9,-0.04543,4e-05,4.81273]
[1776356348285,47.04,74869.54,21.9,-0.04532,4e-05,4.80383]
[1776356353321,47.04,74867.97,21.9,-0.04539,4e-05,4.80938]
[1776356355336,47.04,74855.67,21.9,-0.04589,4e-05,4.85098]
[1776356360370,47.04,74852.13,21.9,-0.04603,4e-05,4.86286]
[1776356365405,47.04,74849.74,21.9,-0.04612,4e-05,4.8708]
[1776356370440,47.04,74831.82,21.9,-0.04686,4e-05,4.93161]
[1776356373875,47.04,74831.83,21.9,-0.04682,4e-05,4.92742]
[1776356378348,47.04,74828.48,21.9,-0.04696,4e-05,4.93932]
[1776356379873,47.04,74828.71,21.9,-0.04696,4e-05,4.93874]
[1776356380461,47.04,74829.35,21.9,-0.04693,4e-05,4.93698]
[1776356385548,47.04,74831.04,21.9,-0.04688,4e-05,4.93227]
[1776356387477,47.04,74831.04,21.9,-0.04688,4e-05,4.93227]
[1776356389232,47.04,74834.2,21.9,-0.04675,4e-05,4.92177]
[1776356390039,47.04,74834.2,21.9,-0.04675,4e-05,4.92177]
[1776356397632,47.04,74833.43,21.9,-0.04677,4e-05,4.92384]
[1776356400129,47.04,74834.76,21.9,-0.04672,4e-05,4.91916]
[1776356403888,47.04,74842.65,21.9,-0.04639,4e-05,4.89177]
[1776356406692,47.04,74845.64,21.9,-0.04626,4e-05,4.88137]
[1776356410069,47.04,74848.2,21.9,-0.04616,4e-05,4.87255]
[1776356415759,47.04,74847.18,21.9,-0.04619,4e-05,4.87561]
[1776356416196,47.04,74847.18,21.9,-0.04619,4e-05,4.87561]
[1776356419328,47.04,74835.04,21.9,-0.04669,4e-05,4.91678]
[1776356419365,47.04,74835.04,21.9,-0.04669,4e-05,4.91678]
[1776356420393,47.04,74838.62,21.9,-0.04654,4e-05,4.90444]
[1776356424541,47.04,74829.06,21.9,-0.04694,4e-05,4.93772]
[1776356429102,47.04,74828.29,21.9,-0.04697,4e-05,4.94004]
[1776356430639,47.04,74826.63,21.9,-0.04704,4e-05,4.94555]
[1776356432359,47.04,74829.55,21.9,-0.04688,4e-05,4.93146]
[1776356432447,47.04,74829.55,21.9,-0.04688,4e-05,4.93146]
[1776356434442,47.04,74843.35,21.9,-0.04631,4e-05,4.88401]
[1776356434772,47.04,74843.35,21.9,-0.04631,4e-05,4.88401]
[1776356439938,47.03,74852.3,21.9,-0.04594,4e-05,4.85321]
[1776356442959,47.03,74841.93,21.9,-0.04636,4e-05,4.88834]
[1776356445088,47.03,74841.41,21.9,-0.04638,4e-05,4.89003]
[1776356450151,47.03,74836.29,21.9,-0.04658,4e-05,4.90685]
[1776356450181,47.03,74836.29,21.9,-0.04658,4e-05,4.90685]
[1776356450633,47.03,74836.32,21.9,-0.04658,4e-05,4.90663]
[1776356451024,47.03,74850.05,21.9,-0.04602,4e-05,4.85991]
[1776356451428,47.03,74850.05,21.9,-0.04602,4e-05,4.85991]
[1776356453118,47.03,74857.77,21.9,-0.0457,4e-05,4.83362]
[1776356458070,47.03,74845.88,21.9,-0.04619,4e-05,4.87396]
[1776356460354,47.03,74844.11,21.9,-0.04626,4e-05,4.87987]
[1776356463114,47.03,74826.39,21.9,-0.04699,4e-05,4.9401]
[1776356463584,47.03,74826.39,21.9,-0.04699,4e-05,4.9401]
[1776356464921,47.03,74826.26,21.9,-0.04699,4e-05,4.94039]
[1776356465043,47.03,74826.26,21.9,-0.04699,4e-05,4.94039]
[1776356466230,47.03,74820.04,21.9,-0.04725,4e-05,4.96159]
[1776356467101,47.03,74816.11,21.9,-0.04741,4e-05,4.97492]
[1776356469757,47.03,74814.1,21.9,-0.04749,4e-05,4.98155]
[1776356473729,47.02,74814.37,21.9,-0.04746,4e-05,4.97968]
[1776356474366,47.02,74812.17,21.9,-0.04755,4e-05,4.98704]
[1776356477989,47.02,74814.37,21.9,-0.04747,4e-05,4.97978]
[1776356482908,47.02,74807.95,21.9,-0.04772,4e-05,5.00108]
[1776356484631,47.02,74797.98,21.9,-0.04814,4e-05,5.03541]
[1776356489298,47.02,74786.26,21.9,-0.04864,4e-05,5.07624]
[1776356490894,47.02,74786.26,21.9,-0.04864,4e-05,5.07624]
[1776356490995,47.02,74784.89,21.9,-0.0487,4e-05,5.08096]
[1776356492579,47.02,74784.27,21.9,-0.04869,4e-05,5.07917]
[1776356497249,47.02,74784.27,21.9,-0.04869,4e-05,5.07921]
[1776356502391,47.02,74780.35,21.9,-0.04886,4e-05,5.0929]
[1776356504272,47.02,74780.35,21.9,-0.04886,4e-05,5.0929]
[1776356504368,47.02,74779.83,21.9,-0.04888,4e-05,5.09472]
[1776356504405,47.02,74775.05,21.9,-0.04909,4e-05,5.11146]
[1776356509440,47.02,74771.02,21.9,-0.04926,4e-05,5.12604]
[1776356514479,47.02,74770.57,21.9,-0.04929,4e-05,5.12801]
[1776356517324,47.02,74771.42,21.9,-0.04925,4e-05,5.12529]
[1776356517349,47.02,74771.42,21.9,-0.04925,4e-05,5.12529]
[1776356517890,47.02,74771.42,21.9,-0.04925,4e-05,5.12529]
[1776356517912,47.02,74763.66,21.9,-0.04959,4e-05,5.15258]
[1776356520821,47.03,74766.55,21.9,-0.04947,4e-05,5.14317]
[1776356520948,47.03,74766.55,21.9,-0.04947,4e-05,5.14317]
[1776356521043,47.03,74765.97,21.9,-0.04951,4e-05,5.146]
[1776356524812,47.03,74769.99,21.9,-0.04935,4e-05,5.1327]
[1776356525229,47.03,74769.99,21.9,-0.04935,4e-05,5.1327]
[1776356530593,47.04,74771.29,21.9,-0.04933,4e-05,5.13129]
[1776356532817,47.04,74771.51,21.9,-0.04932,4e-05,5.13097]
[1776356533160,47.05,74771.45,21.9,-0.04934,4e-05,5.13205]
[1776356538649,47.05,74764.02,21.9,-0.04968,4e-05,5.16023]
[1776356543684,47.06,74763.43,21.9,-0.04973,4e-05,5.16421]
[1776356548719,47.07,74751.16,21.9,-0.05029,4e-05,5.20946]
[1776356550572,47.07,74746.76,21.9,-0.05048,4e-05,5.22538]
[1776356550854,47.07,74746.76,21.9,-0.05048,4e-05,5.22538]
[1776356550955,47.07,74744.1,21.9,-0.0506,4e-05,5.23511]
[1776356551507,47.07,74744.1,21.9,-0.0506,4e-05,5.23511]
[1776356552480,47.07,74742.32,21.9,-0.05065,4e-05,5.23775]
[1776356555913,47.07,74741.09,21.9,-0.05072,4e-05,5.24301]
[1776356556461,47.07,74741.12,21.9,-0.05072,4e-05,5.24318]
[1776356556897,47.07,74741.12,21.9,-0.05072,4e-05,5.24318]
[1776356556941,47.07,74739.98,21.9,-0.05077,4e-05,5.24751]
[1776356558243,47.07,74739.98,21.9,-0.05077,4e-05,5.24751]
[1776356563824,47.08,74743.93,21.9,-0.05062,4e-05,5.23506]
[1776356568861,47.08,74752.34,21.9,-0.05026,4e-05,5.20648]
[1776356573896,47.09,74748.5,21.9,-0.05045,4e-05,5.22143]
[1776356577980,47.09,74742.68,21.9,-0.05071,4e-05,5.24283]
[1776356579073,47.09,74736.81,21.9,-0.05098,4e-05,5.26416]
[1776356580182,47.09,74733.14,21.9,-0.05114,4e-05,5.27743]
[1776356580818,47.09,74729.73,21.9,-0.0513,4e-05,5.28978]
[1776356581271,47.09,74729.73,21.9,-0.0513,4e-05,5.28978]
[1776356581276,47.09,74727.05,21.9,-0.05142,4e-05,5.29954]
[1776356582962,47.09,74718.6,21.9,-0.05179,4e-05,5.32986]
[1776356583817,47.1,74717.09,21.9,-0.05186,4e-05,5.33544]
[1776356589350,47.1,74710.09,21.9,-0.05218,5e-05,5.36107]
[1776356589357,47.1,74710.09,21.9,-0.05218,5e-05,5.36107]
[1776356591187,47.1,74705.86,21.9,-0.05238,5e-05,5.37639]
[1776356592271,47.1,74703.34,21.9,-0.05249,5e-05,5.38553]
[1776356594036,47.1,74692.63,21.9,-0.05298,5e-05,5.42435]
[1776356598414,47.1,74684.66,21.9,-0.05334,5e-05,5.45298]
[1776356600167,47.1,74684.31,21.9,-0.05335,5e-05,5.45414]
[1776356601305,47.09,74679.55,21.9,-0.05357,5e-05,5.47139]
[1776356601424,47.09,74679.55,21.9,-0.05357,5e-05,5.47139]
[1776356601453,47.09,74671.78,21.9,-0.05393,5e-05,5.49968]
[1776356601864,47.09,74671.78,21.9,-0.05393,5e-05,5.49968]
[1776356607350,47.09,74677.45,21.9,-0.05365,5e-05,5.47797]
[1776356611879,47.09,74671.7,21.9,-0.05387,5e-05,5.49405]
[1776356613856,47.09,74659.7,21.9,-0.05442,5e-05,5.53772]
[1776356619369,47.08,74655.12,21.9,-0.05462,5e-05,5.55317]
[1776356620422,47.08,74657.35,21.9,-0.05451,5e-05,5.54439]
[1776356625536,47.08,74659.26,21.9,-0.0544,5e-05,5.53612]
[1776356632306,47.07,74642.62,21.9,-0.05516,5e-05,5.59581]
[1776356637342,47.06,74642.44,21.9,-0.05515,5e-05,5.59479]
[1776356641000,47.06,74640.37,21.9,-0.05524,5e-05,5.60145]
[1776356643856,47.06,74630.24,21.9,-0.0557,5e-05,5.63798]
[1776356643916,47.06,74630.24,21.9,-0.0557,5e-05,5.63798]
[1776356645767,47.05,74628.15,21.9,-0.05579,5e-05,5.64495]
[1776356646414,47.05,74617.86,21.9,-0.05628,5e-05,5.68297]
[1776356646570,47.05,74617.86,21.9,-0.05628,5e-05,5.68297]
[1776356646983,47.05,74617.86,21.9,-0.05628,5e-05,5.68297]
[1776356647159,47.05,74617.86,21.9,-0.05628,5e-05,5.68297]
[1776356647426,47.05,74606.39,21.9,-0.05683,5e-05,5.72602]
[1776356648860,47.05,74603.1,21.9,-0.05698,5e-05,5.73736]
[1776356649604,47.05,74604.1,21.9,-0.05692,5e-05,5.73302]
[1776356650780,47.05,74598.27,21.9,-0.0572,5e-05,5.75442]
[1776356650901,47.05,74598.27,21.9,-0.0572,5e-05,5.75442]
[1776356651923,47.05,74598.27,21.9,-0.0572,5e-05,5.75442]
[1776356652233,47.05,74598.27,21.9,-0.0572,5e-05,5.75442]
[1776356652382,47.05,74598.27,21.9,-0.0572,5e-05,5.75442]
[1776356654043,47.04,74596.61,21.9,-0.05727,5e-05,5.75985]
[1776356657112,47.04,74602.4,21.9,-0.05696,5e-05,5.73625]
[1776356660002,47.03,74600.63,21.9,-0.05702,5e-05,5.74063]
[1776356660858,47.03,74600.7,21.9,-0.05702,5e-05,5.74037]
[1776356660900,47.03,74600.7,21.9,-0.05702,5e-05,5.74037]
[1776356660993,47.03,74600.7,21.9,-0.05702,5e-05,5.74037]
[1776356661177,47.03,74600.7,21.9,-0.05702,5e-05,5.74037]
[1776356661188,47.03,74600.84,21.9,-0.057,5e-05,5.73927]
[1776356662187,47.03,74600.84,21.9,-0.057,5e-05,5.73927]
[1776356662309,47.03,74600.84,21.9,-0.057,5e-05,5.73927]
[1776356662884,47.03,74596.18,21.9,-0.05722,5e-05,5.75641]
[1776356663150,47.03,74596.18,21.9,-0.05722,5e-05,5.75641]
[1776356663249,47.02,74594.19,21.9,-0.05732,5e-05,5.76368]
[1776356664032,47.02,74594.19,21.9,-0.05732,5e-05,5.76368]
[1776356664887,47.02,74593.45,21.9,-0.05735,5e-05,5.76648]
[1776356668759,47.02,74596.81,21.9,-0.05716,5e-05,5.75139]
[1776356669579,47.01,74596.64,21.9,-0.05716,5e-05,5.75145]
[1776356670481,47.01,74599.6,21.9,-0.05701,5e-05,5.7397]
[1776356672087,47.01,74601.73,21.9,-0.0569,5e-05,5.73112]
[1776356673468,47.01,74601.82,21.9,-0.05685,5e-05,5.72607]
[1776356673666,47.01,74601.96,21.9,-0.05684,5e-05,5.72499]
[1776356674263,47.01,74601.96,21.9,-0.05684,5e-05,5.72499]
[1776356674428,47.01,74601.96,21.9,-0.05684,5e-05,5.72499]
[1776356675640,47.0,74610.63,21.9,-0.0564,5e-05,5.69086]
[1776356675643,47.0,74621.05,21.9,-0.0559,5e-05,5.65185]
[1776356680681,47.0,74629.71,21.9,-0.05546,5e-05,5.61752]
[1776356685717,46.99,74639.96,21.9,-0.05495,5e-05,5.57764]
[1776356690752,46.98,74644.27,21.9,-0.05473,5e-05,5.56024]
[1776356695787,46.98,74645.41,21.9,-0.05466,5e-05,5.55469]
[1776356700822,46.98,74641.97,21.9,-0.05481,5e-05,5.56609]
[1776356704728,46.97,74648.68,21.9,-0.05448,5e-05,5.54025]
[1776356706452,46.97,74661.43,21.9,-0.05388,5e-05,5.49291]
[1776356707139,46.97,74671.65,21.9,-0.05341,5e-05,5.45544]
[1776356708269,46.97,74671.65,21.9,-0.05341,5e-05,5.45544]
[1776356709194,46.97,74675.71,21.9,-0.05322,5e-05,5.44044]
[1776356710151,46.97,74678.65,21.9,-0.05308,5e-05,5.42971]
[1776356710167,46.97,74678.65,21.9,-0.05308,5e-05,5.42971]
[1776356710747,46.97,74681.38,21.9,-0.05296,5e-05,5.41971]
[1776356711049,46.97,74681.38,21.9,-0.05296,5e-05,5.41971]
[1776356714625,46.97,74677.73,21.9,-0.05312,5e-05,5.4329]
[1776356716554,46.97,74673.51,21.9,-0.05332,5e-05,5.44815]
[1776356716646,46.97,74673.51,21.9,-0.05332,5e-05,5.44815]
[1776356720971,46.97,74683.51,21.9,-0.05285,5e-05,5.41132]
[1776356722860,46.97,74685.35,21.9,-0.05277,5e-05,5.4046]
[1776356728020,46.97,74684.47,21.9,-0.05281,5e-05,5.40776]
[1776356732048,46.97,74694.47,21.9,-0.05232,5e-05,5.36734]
[1776356737426,46.97,74697.16,21.9,-0.0522,5e-05,5.35781]
[1776356741801,46.97,74696.48,21.9,-0.05223,5e-05,5.36063]
[1776356744135,46.97,74678.08,21.9,-0.05307,5e-05,5.42763]
[1776356750180,46.97,74672.83,21.9,-0.05331,5e-05,5.4465]
[1776356755216,46.97,74682.88,21.9,-0.05285,5e-05,5.40957]
[1776356759359,46.97,74683.38,21.9,-0.05282,5e-05,5.40768]
[1776356761889,46.97,74692.73,21.9,-0.0524,5e-05,5.37367]
[1776356765580,46.97,74701.57,21.9,-0.052,5e-05,5.34181]
[1776356765647,46.97,74702.24,21.9,-0.05197,5e-05,5.33958]
[1776356766024,46.97,74702.24,21.9,-0.05197,5e-05,5.33958]
[1776356771331,46.97,74700.21,21.9,-0.05207,5e-05,5.34767]
[1776356776366,46.97,74693.62,21.9,-0.05237,5e-05,5.37182]
[1776356778473,46.97,74693.54,21.9,-0.05238,5e-05,5.37217]
[1776356778826,46.97,74692.92,21.9,-0.05241,5e-05,5.37448]
[1776356779387,46.97,74674.04,21.9,-0.05327,5e-05,5.44319]
[1776356780029,46.97,74674.04,21.9,-0.05327,5e-05,5.44319]
[1776356780279,46.97,74674.04,21.9,-0.05327,5e-05,5.44319]
[1776356780394,46.97,74656.59,21.9,-0.05408,5e-05,5.50724]
[1776356782408,46.97,74645.53,21.9,-0.05459,5e-05,5.54782]
[1776356784135,46.97,74637.7,21.9,-0.05496,5e-05,5.57664]
[1776356784876,46.97,74634.81,21.9,-0.05509,5e-05,5.58685]
[1776356790464,46.96,74634.05,21.9,-0.0551,5e-05,5.58779]
[1776356791455,46.96,74634.05,21.9,-0.0551,5e-05,5.58779]
[1776356793485,46.96,74645.69,21.9,-0.0545,5e-05,5.53965]
[1776356798520,46.96,74633.37,21.9,-0.05507,5e-05,5.584]
[1776356803555,46.95,74636.01,21.9,-0.05492,5e-05,5.57268]
[1776356808590,46.95,74635.08,21.9,-0.05495,5e-05,5.57459]
[1776356813625,46.94,74640.9,21.9,-0.05466,5e-05,5.55148]
[1776356816646,46.94,74651.24,21.9,-0.05416,5e-05,5.51255]
[1776356821682,46.93,74647.72,21.9,-0.05431,5e-05,5.5245]
[1776356825710,46.93,74659.66,21.9,-0.05375,5e-05,5.47974]
[1776356830746,46.93,74663.17,21.9,-0.05358,5e-05,5.46619]
[1776356835780,46.93,74661.3,21.9,-0.05365,5e-05,5.47237]
[1776356838802,46.93,74673.08,21.9,-0.05311,5e-05,5.42889]
[1776356843842,46.93,74666.4,21.9,-0.05341,5e-05,5.45293]
[1776356848882,46.92,74661.47,21.9,-0.05363,5e-05,5.47035]
[1776356853917,46.92,74668.58,21.9,-0.05326,5e-05,5.43965]
[1776356858952,46.92,74668.52,21.9,-0.05325,5e-05,5.43942]
[1776356863987,46.92,74667.76,21.9,-0.05328,5e-05,5.44174]
[1776356869021,46.92,74666.99,21.9,-0.05331,5e-05,5.44406]
[1776356871195,46.92,74667.59,21.9,-0.05328,5e-05,5.44177]
[1776356876035,46.92,74679.12,21.9,-0.05275,5e-05,5.39944]
[1776356881412,46.91,74682.87,21.9,-0.05258,5e-05,5.38571]
[1776356885138,46.92,74696.36,21.9,-0.05197,5e-05,5.33688]
[1776356890233,46.92,74703.59,21.9,-0.05165,4e-05,5.31114]
[1776356896215,46.92,74700.35,21.9,-0.0518,5e-05,5.32366]
[1776356901250,46.92,74705.58,21.9,-0.05158,4e-05,5.3054]
[1776356906285,46.92,74705.3,21.9,-0.0516,4e-05,5.30705]
[1776356911320,46.93,74705.5,21.9,-0.05156,4e-05,5.30295]
[1776356916355,46.93,74704.87,21.9,-0.05159,4e-05,5.30584]
[1776356920509,46.93,74711.07,21.9,-0.05132,4e-05,5.28391]
[1776356920831,46.93,74712.7,21.9,-0.05125,4e-05,5.27836]
[1776356927432,46.93,74711.09,21.9,-0.05134,4e-05,5.28508]
[1776356932467,46.94,74710.06,21.9,-0.05139,4e-05,5.28949]
[1776356933691,46.94,74710.06,21.9,-0.05139,4e-05,5.28949]
[1776356934507,46.94,74707.05,21.9,-0.05153,4e-05,5.30058]
[1776356940715,46.94,74692.54,21.9,-0.05219,5e-05,5.35321]
[1776356941533,46.94,74681.91,21.9,-0.05267,5e-05,5.39186]
[1776356942712,46.94,74681.91,21.9,-0.05267,5e-05,5.39186]
[1776356952610,46.94,74682.48,21.9,-0.05264,5e-05,5.38944]
[1776356957645,46.94,74681.22,21.9,-0.0527,5e-05,5.39401]
[1776356960001,46.94,74677.71,21.9,-0.05286,5e-05,5.40677]
[1776356960070,46.94,74677.71,21.9,-0.05286,5e-05,5.40677]
[1776356960347,46.94,74677.71,21.9,-0.05286,5e-05,5.40677]
[1776356960804,46.94,74677.71,21.9,-0.05286,5e-05,5.40677]
[1776356960669,46.94,74651.86,21.9,-0.05405,5e-05,5.50145]
[1776356961041,46.94,74651.86,21.9,-0.05405,5e-05,5.50145]
[1776356961145,46.94,74651.86,21.9,-0.05405,5e-05,5.50145]
[1776356961483,46.94,74651.86,21.9,-0.05405,5e-05,5.50145]
[1776356961624,46.94,74651.86,21.9,-0.05405,5e-05,5.50145]
[1776356961683,46.94,74627.08,21.9,-0.05522,5e-05,5.59313]
[1776356961982,46.94,74627.08,21.9,-0.05522,5e-05,5.59313]
[1776356962059,46.94,74627.08,21.9,-0.05522,5e-05,5.59313]
[1776356963228,46.93,74624.67,21.9,-0.05533,5e-05,5.60158]
[1776356964881,46.93,74621.55,21.9,-0.05546,5e-05,5.61248]
[1776356965169,46.93,74621.55,21.9,-0.05546,5e-05,5.61248]
[1776356965474,46.93,74621.55,21.9,-0.05546,5e-05,5.61248]
[1776356965986,46.93,74620.7,21.9,-0.0555,5e-05,5.61528]
[1776356967046,46.93,74619.05,21.9,-0.05557,5e-05,5.62106]
[1776356967725,46.93,74611.06,21.9,-0.05596,5e-05,5.65091]
[1776356967860,46.93,74611.06,21.9,-0.05596,5e-05,5.65091]
[1776356968219,46.93,74611.06,21.9,-0.05596,5e-05,5.65091]
[1776356968485,46.93,74611.06,21.9,-0.05596,5e-05,5.65091]
[1776356968732,46.93,74609.22,21.9,-0.05604,5e-05,5.6577]
[1776356968852,46.93,74609.22,21.9,-0.05604,5e-05,5.6577]
[1776356970833,46.93,74614.39,21.9,-0.05578,5e-05,5.63747]
[1776356971183,46.93,74614.39,21.9,-0.05578,5e-05,5.63747]
[1776356971753,46.93,74612.69,21.9,-0.05583,5e-05,5.63964]
[1776356972007,46.93,74612.69,21.9,-0.05583,5e-05,5.63964]
[1776356972760,46.92,74613.17,21.9,-0.0558,5e-05,5.63742]
[1776356975746,46.92,74612.06,21.9,-0.05584,5e-05,5.64072]
[1776356979696,46.92,74614.0,21.9,-0.05573,5e-05,5.63175]
[1776356980782,46.91,74614.0,21.9,-0.05572,5e-05,5.63133]
[1776356981342,46.91,74614.24,21.9,-0.05571,5e-05,5.63002]
[1776356982149,46.91,74615.01,21.9,-0.05567,5e-05,5.62715]
[1776356984343,46.91,74614.83,21.9,-0.05567,5e-05,5.627]
[1776356984897,46.91,74614.7,21.9,-0.05567,5e-05,5.62708]
[1776356986371,46.91,74612.9,21.9,-0.05575,5e-05,5.6334]
[1776356987231,46.91,74612.94,21.9,-0.05574,5e-05,5.63284]
[1776356987596,46.91,74612.94,21.9,-0.05574,5e-05,5.63284]
[1776356987617,46.91,74612.94,21.9,-0.05574,5e-05,5.63284]
[1776356987772,46.91,74612.94,21.9,-0.05574,5e-05,5.63284]
[1776356987792,46.9,74610.07,21.9,-0.05587,5e-05,5.64273]
[1776356988890,46.9,74602.45,21.9,-0.05624,5e-05,5.6713]
[1776356989074,46.9,74602.45,21.9,-0.05624,5e-05,5.6713]
[1776356989526,46.9,74602.45,21.9,-0.05624,5e-05,5.6713]
[1776356989712,46.9,74599.5,21.9,-0.05637,5e-05,5.68215]
[1776356990160,46.9,74599.5,21.9,-0.05637,5e-05,5.68215]
[1776356993280,46.9,74593.72,21.9,-0.05664,5e-05,5.70286]
[1776356993461,46.9,74593.72,21.9,-0.05664,5e-05,5.70286]
[1776356993481,46.9,74593.93,21.9,-0.05662,5e-05,5.70154]
[1776356994516,46.9,74593.93,21.9,-0.05662,5e-05,5.70154]
[1776357000416,46.89,74589.69,21.9,-0.05681,5e-05,5.71614]
[1776357000657,46.89,74589.69,21.9,-0.05681,5e-05,5.71614]
[1776357000736,46.89,74588.17,21.9,-0.05688,5e-05,5.72115]
[1776357000897,46.89,74588.17,21.9,-0.05688,5e-05,5.72115]
[1776357001262,46.89,74588.17,21.9,-0.05688,5e-05,5.72115]
[1776357001720,46.89,74588.17,21.9,-0.05688,5e-05,5.72115]
[1776357002559,46.89,74595.24,21.9,-0.05653,5e-05,5.6945]
[1776357003312,46.89,74604.25,21.9,-0.05609,5e-05,5.66012]
[1776357005782,46.89,74612.74,21.9,-0.05568,5e-05,5.62747]
[1776357011675,46.88,74617.77,21.9,-0.05541,5e-05,5.60634]
[1776357014055,46.87,74629.84,21.9,-0.05482,5e-05,5.5601]
[1776357019090,46.87,74635.37,21.9,-0.05454,5e-05,5.5382]
[1776357024125,46.86,74640.64,21.9,-0.05428,5e-05,5.51755]
[1776357029163,46.86,74636.61,21.9,-0.05446,5e-05,5.53162]
[1776357034198,46.86,74636.63,21.9,-0.0544,5e-05,5.52632]
[1776357039233,46.85,74628.03,21.9,-0.05479,5e-05,5.55696]
[1776357044268,46.85,74623.32,21.9,-0.055,5e-05,5.57309]
[1776357046532,46.85,74610.21,21.9,-0.05562,5e-05,5.62135]
[1776357049455,46.84,74605.57,21.9,-0.05583,5e-05,5.63791]
[1776357051320,46.84,74593.46,21.9,-0.0564,5e-05,5.68211]
[1776357054219,46.84,74594.53,21.9,-0.05633,5e-05,5.67712]
[1776357058183,46.83,74591.17,21.9,-0.05648,5e-05,5.6889]
[1776357058320,46.83,74591.17,21.9,-0.05648,5e-05,5.6889]
[1776357058370,46.83,74588.09,21.9,-0.05663,5e-05,5.70036]
[1776357058998,46.83,74588.09,21.9,-0.05663,5e-05,5.70036]
[1776357059728,46.83,74588.09,21.9,-0.05663,5e-05,5.70036]
[1776357059772,46.83,74586.1,21.9,-0.05672,5e-05,5.70765]
[1776357059960,46.83,74586.1,21.9,-0.05672,5e-05,5.70765]
[1776357059965,46.83,74586.1,21.9,-0.05672,5e-05,5.70765]
[1776357060073,46.83,74586.1,21.9,-0.05672,5e-05,5.70765]
[1776357060101,46.83,74586.1,21.9,-0.05672,5e-05,5.70765]
[1776357061020,46.83,74592.13,21.9,-0.05643,5e-05,5.68491]
[1776357061391,46.83,74602.82,21.9,-0.05591,5e-05,5.64425]
[1776357062178,46.83,74602.82,21.9,-0.05591,5e-05,5.64425]
[1776357062349,46.83,74602.82,21.9,-0.05591,5e-05,5.64425]
[1776357064254,46.83,74606.43,21.9,-0.05573,5e-05,5.62992]
[1776357067787,46.82,74623.15,21.9,-0.05491,5e-05,5.56606]
[1776357069449,46.82,74635.26,21.9,-0.05433,5e-05,5.52059]
[1776357071919,46.82,74619.98,21.9,-0.05505,5e-05,5.57684]
[1776357077209,46.81,74608.75,21.9,-0.05556,5e-05,5.61713]
[1776357077529,46.81,74608.75,21.9,-0.05556,5e-05,5.61713]
[1776357078248,46.81,74599.32,21.9,-0.05601,5e-05,5.6521]
[1776357078542,46.81,74599.32,21.9,-0.05601,5e-05,5.6521]
[1776357079223,46.81,74590.68,21.9,-0.05643,5e-05,5.68451]
[1776357081031,46.81,74583.34,21.9,-0.05677,5e-05,5.7112]
[1776357081034,46.81,74583.34,21.9,-0.05677,5e-05,5.7112]
[1776357081533,46.81,74579.85,21.9,-0.05694,5e-05,5.72388]
[1776357085110,46.81,74580.46,21.9,-0.0569,5e-05,5.72105]
[1776357085891,46.81,74580.46,21.9,-0.0569,5e-05,5.72105]
[1776357088582,46.8,74567.35,21.9,-0.05753,5e-05,5.77004]
[1776357091246,46.8,74569.57,21.9,-0.05742,5e-05,5.76112]
[1776357093480,46.8,74570.83,21.9,-0.05731,5e-05,5.75167]
[1776357093834,46.8,74580.34,21.9,-0.05684,5e-05,5.71481]
[1776357095674,46.8,74585.41,21.9,-0.05659,5e-05,5.69565]
[1776357095780,46.8,74585.41,21.9,-0.05659,5e-05,5.69565]
[1776357097109,46.79,74586.08,21.9,-0.05654,5e-05,5.69208]
[1776357102691,46.78,74578.69,21.9,-0.05686,5e-05,5.71693]
[1776357103095,46.78,74578.69,21.9,-0.05686,5e-05,5.71693]
[1776357107429,46.78,74585.3,21.9,-0.05651,5e-05,5.68943]
[1776357107433,46.78,74585.3,21.9,-0.05651,5e-05,5.68943]
[1776357111889,46.77,74589.72,21.9,-0.05627,5e-05,5.67095]
[1776357115564,46.76,74588.22,21.9,-0.05632,5e-05,5.67481]
[1776357115579,46.76,74588.22,21.9,-0.05632,5e-05,5.67481]
[1776357118014,46.76,74593.42,21.9,-0.05606,5e-05,5.65393]
[1776357123841,46.75,74598.93,21.9,-0.05576,5e-05,5.63075]
[1776357126654,46.75,74602.78,21.9,-0.05557,5e-05,5.61559]
[1776357126707,46.75,74602.78,21.9,-0.05557,5e-05,5.61559]
[1776357129736,46.75,74605.15,21.9,-0.05544,5e-05,5.60576]
[1776357129910,46.75,74605.15,21.9,-0.05544,5e-05,5.60576]
[1776357129882,46.74,74594.51,21.9,-0.05595,5e-05,5.64534]
[1776357131861,46.74,74590.23,21.9,-0.05615,5e-05,5.66104]
[1776357132881,46.74,74584.63,21.9,-0.05641,5e-05,5.68173]
[1776357137828,46.73,74584.71,21.9,-0.05638,5e-05,5.67902]
[1776357138541,46.73,74586.53,21.9,-0.05629,5e-05,5.6717]
[1776357142590,46.73,74591.88,21.9,-0.05601,5e-05,5.6499]
[1776357145995,46.72,74577.07,21.9,-0.0567,5e-05,5.70401]
[1776357149669,46.72,74578.32,21.9,-0.05663,5e-05,5.69829]
[1776357155083,46.71,74585.59,21.9,-0.0562,5e-05,5.66395]
[1776357155231,46.71,74585.59,21.9,-0.0562,5e-05,5.66395]
[1776357155247,46.71,74585.59,21.9,-0.0562,5e-05,5.66395]
[1776357156857,46.71,74587.4,21.9,-0.05611,5e-05,5.6567]
[1776357157766,46.7,74591.32,21.9,-0.05591,5e-05,5.64114]
[1776357158484,46.7,74595.94,21.9,-0.05569,5e-05,5.62378]
[1776357159276,46.7,74595.74,21.9,-0.05569,5e-05,5.62417]
[1776357159570,46.7,74595.74,21.9,-0.05569,5e-05,5.62417]
[1776357159934,46.7,74595.74,21.9,-0.05569,5e-05,5.62417]
[1776357162415,46.7,74589.48,21.9,-0.05598,5e-05,5.6466]
[1776357163771,46.7,74589.57,21.9,-0.05597,5e-05,5.64586]
[1776357164107,46.7,74589.57,21.9,-0.05597,5e-05,5.64586]
[1776357164566,46.7,74589.97,21.9,-0.05595,5e-05,5.64396]
[1776357164819,46.7,74589.97,21.9,-0.05595,5e-05,5.64396]
[1776357165916,46.7,74594.2,21.9,-0.05574,5e-05,5.62766]
[1776357165971,46.69,74612.45,21.9,-0.05486,5e-05,5.55875]
[1776357166433,46.69,74612.45,21.9,-0.05486,5e-05,5.55875]
[1776357167483,46.69,74606.08,21.9,-0.05516,5e-05,5.58253]
[1776357173855,46.69,74597.15,21.9,-0.05557,5e-05,5.61416]
[1776357174178,46.69,74595.16,21.9,-0.05565,5e-05,5.62095]
[1776357176210,46.68,74582.05,21.9,-0.05628,5e-05,5.66956]
[1776357177276,46.68,74582.05,21.9,-0.05628,5e-05,5.66956]
[1776357179173,46.68,74586.66,21.9,-0.05604,5e-05,5.65133]
[1776357180795,46.68,74584.74,21.9,-0.05613,5e-05,5.65817]
[1776357180878,46.68,74584.74,21.9,-0.05613,5e-05,5.65817]
[1776357183875,46.67,74582.29,21.9,-0.05624,5e-05,5.66616]
[1776357186427,46.67,74573.5,21.9,-0.05665,5e-05,5.69809]
[1776357186551,46.67,74573.5,21.9,-0.05665,5e-05,5.69809]
[1776357186613,46.67,74573.5,21.9,-0.05665,5e-05,5.69809]
[1776357186947,46.67,74573.5,21.9,-0.05665,5e-05,5.69809]
[1776357187271,46.67,74568.7,21.9,-0.05687,5e-05,5.7158]
[1776357188031,46.67,74568.7,21.9,-0.05687,5e-05,5.7158]
[1776357188220,46.67,74540.23,21.9,-0.05827,5e-05,5.82393]
[1776357188983,46.67,74509.21,21.9,-0.05983,5e-05,5.94344]
[1776357189349,46.67,74509.21,21.9,-0.05983,5e-05,5.94344]
[1776357189783,46.67,74509.21,21.9,-0.05983,5e-05,5.94344]
[1776357189899,46.67,74509.21,21.9,-0.05983,5e-05,5.94344]
[1776357189933,46.67,74497.6,21.9,-0.06043,5e-05,5.98863]
[1776357190261,46.67,74497.6,21.9,-0.06043,5e-05,5.98863]
[1776357190505,46.67,74515.76,21.9,-0.0595,5e-05,5.91803]
[1776357192095,46.67,74515.76,21.9,-0.0595,5e-05,5.91803]
[1776357192377,46.66,74521.05,21.9,-0.05923,5e-05,5.89711]
[1776357192478,46.66,74521.05,21.9,-0.05923,5e-05,5.89711]
[1776357192853,46.66,74515.27,21.9,-0.05952,5e-05,5.91948]
[1776357193384,46.66,74515.27,21.9,-0.05952,5e-05,5.91948]
[1776357193391,46.66,74515.27,21.9,-0.05952,5e-05,5.91948]
[1776357193546,46.66,74515.27,21.9,-0.05952,5e-05,5.91948]
[1776357193600,46.66,74515.27,21.9,-0.05952,5e-05,5.91948]
[1776357193680,46.66,74515.27,21.9,-0.05952,5e-05,5.91948]
[1776357194606,46.66,74515.98,21.9,-0.05948,5e-05,5.91633]
[1776357196021,46.66,74523.4,21.9,-0.0591,5e-05,5.88763]
[1776357196320,46.66,74530.91,21.9,-0.05873,5e-05,5.85866]
[1776357196679,46.66,74530.91,21.9,-0.05873,5e-05,5.85866]
[1776357196693,46.66,74530.91,21.9,-0.05873,5e-05,5.85866]
[1776357197922,46.66,74521.41,21.9,-0.05921,5e-05,5.89536]
[1776357199873,46.66,74509.74,21.9,-0.0598,5e-05,5.94055]
[1776357201957,46.66,74509.03,21.9,-0.05983,5e-05,5.94318]
[1776357202451,46.66,74492.39,21.9,-0.06068,5e-05,6.00789]
[1776357203458,46.66,74482.27,21.9,-0.0612,5e-05,6.04735]
[1776357204721,46.66,74482.27,21.9,-0.0612,5e-05,6.04735]
[1776357207328,46.65,74486.26,21.9,-0.06096,5e-05,6.02897]
[1776357209140,46.65,74489.66,21.9,-0.06078,5e-05,6.01526]
[1776357213493,46.65,74489.92,21.9,-0.06072,5e-05,6.00939]
[1776357214223,46.65,74492.81,21.9,-0.06057,5e-05,5.99776]
[1776357215901,46.65,74495.12,21.9,-0.06045,5e-05,5.98874]
[1776357216189,46.65,74493.91,21.9,-0.06051,5e-05,5.99317]
[1776357216195,46.65,74493.91,21.9,-0.06051,5e-05,5.99317]
[1776357216303,46.65,74493.91,21.9,-0.06051,5e-05,5.99317]
[1776357216811,46.65,74493.91,21.9,-0.06051,5e-05,5.99317]
[1776357217077,46.65,74479.19,21.9,-0.06126,5e-05,6.05058]
[1776357217897,46.65,74479.19,21.9,-0.06126,5e-05,6.05058]
[1776357218059,46.65,74479.19,21.9,-0.06126,5e-05,6.05058]
[1776357218097,46.65,74468.39,21.9,-0.06182,5e-05,6.09277]
[1776357218289,46.65,74468.39,21.9,-0.06182,5e-05,6.09277]
[1776357218844,46.65,74468.39,21.9,-0.06182,5e-05,6.09277]
[1776357219582,46.64,74458.61,21.9,-0.06233,5e-05,6.13109]
[1776357220105,46.64,74458.61,21.9,-0.06233,5e-05,6.13109]
[1776357221043,46.64,74458.61,21.9,-0.06233,5e-05,6.13109]
[1776357221277,46.64,74450.8,21.9,-0.06274,5e-05,6.16126]
[1776357223806,46.64,74449.25,21.9,-0.06281,5e-05,6.16697]
[1776357224422,46.64,74449.93,21.9,-0.06277,5e-05,6.16385]
[1776357224615,46.64,74449.93,21.9,-0.06277,5e-05,6.16385]
[1776357225029,46.64,74449.93,21.9,-0.06277,5e-05,6.16385]
[1776357225071,46.64,74449.93,21.9,-0.06277,5e-05,6.16385]
[1776357225580,46.64,74441.66,21.9,-0.0632,5e-05,6.19631]
[1776357225715,46.64,74441.66,21.9,-0.0632,5e-05,6.19631]
[1776357225923,46.64,74441.66,21.9,-0.0632,5e-05,6.19631]
[1776357226052,46.64,74441.66,21.9,-0.0632,5e-05,6.19631]
[1776357226829,46.64,74432.82,21.9,-0.06367,5e-05,6.23091]
[1776357227435,46.63,74431.81,21.9,-0.06371,5e-05,6.23441]
[1776357227562,46.63,74431.81,21.9,-0.06371,5e-05,6.23441]
[1776357227604,46.63,74431.81,21.9,-0.06371,5e-05,6.23441]
[1776357227774,46.63,74431.81,21.9,-0.06371,5e-05,6.23441]
[1776357228059,46.63,74431.81,21.9,-0.06371,5e-05,6.23441]
[1776357228210,46.63,74431.81,21.9,-0.06371,5e-05,6.23441]
[1776357227846,46.63,74417.55,21.9,-0.06448,5e-05,6.29156]
[1776357228552,46.63,74417.55,21.9,-0.06448,5e-05,6.29156]
[1776357228652,46.63,74417.55,21.9,-0.06448,5e-05,6.29156]
[1776357228817,46.63,74417.55,21.9,-0.06448,5e-05,6.29156]
[1776357228924,46.63,74390.12,21.9,-0.06598,6e-05,6.40212]
[1776357229495,46.63,74390.12,21.9,-0.06598,6e-05,6.40212]
[1776357229759,46.63,74390.12,21.9,-0.06598,6e-05,6.40212]
[1776357230024,46.63,74362.97,21.9,-0.06748,6e-05,6.51228]
[1776357230441,46.63,74362.97,21.9,-0.06748,6e-05,6.51228]
[1776357230481,46.63,74362.97,21.9,-0.06748,6e-05,6.51228]
[1776357230941,46.63,74352.25,21.9,-0.06808,6e-05,6.55628]
[1776357231286,46.63,74352.25,21.9,-0.06808,6e-05,6.55628]
[1776357231417,46.63,74352.25,21.9,-0.06808,6e-05,6.55628]
[1776357231446,46.63,74352.25,21.9,-0.06808,6e-05,6.55628]
[1776357231584,46.63,74352.25,21.9,-0.06808,6e-05,6.55628]
[1776357231640,46.63,74352.25,21.9,-0.06808,6e-05,6.55628]
[1776357231947,46.63,74334.18,21.9,-0.06911,6e-05,6.63058]
[1776357232287,46.63,74334.18,21.9,-0.06911,6e-05,6.63058]
[1776357232605,46.63,74334.18,21.9,-0.06911,6e-05,6.63058]
[1776357232697,46.63,74334.18,21.9,-0.06911,6e-05,6.63058]
[1776357234477,46.61,74333.13,21.9,-0.06907,6e-05,6.62785]
[1776357234505,46.61,74333.13,21.9,-0.06907,6e-05,6.62785]
[1776357234524,46.61,74333.13,21.9,-0.06907,6e-05,6.62785]
[1776357234624,46.61,74333.13,21.9,-0.06907,6e-05,6.62785]
[1776357234993,46.61,74333.13,21.9,-0.06907,6e-05,6.62785]
[1776357235077,46.61,74333.13,21.9,-0.06907,6e-05,6.62785]
[1776357235204,46.61,74333.13,21.9,-0.06907,6e-05,6.62785]
[1776357235096,46.59,74343.45,21.9,-0.06843,6e-05,6.5811]
[1776357235763,46.59,74343.45,21.9,-0.06843,6e-05,6.5811]
[1776357235819,46.59,74343.45,21.9,-0.06843,6e-05,6.5811]
[1776357236047,46.59,74343.45,21.9,-0.06843,6e-05,6.5811]
[1776357236033,46.59,74352.43,21.9,-0.06792,6e-05,6.54413]
[1776357237490,46.57,74346.33,21.9,-0.06816,6e-05,6.56118]
[1776357237992,46.57,74329.22,21.9,-0.06913,6e-05,6.63159]
[1776357239107,46.57,74329.22,21.9,-0.06913,6e-05,6.63159]
[1776357239224,46.55,74323.72,21.9,-0.06936,6e-05,6.64857]
[1776357240504,46.53,74326.65,21.9,-0.06914,6e-05,6.63228]
[1776357240948,46.53,74326.65,21.9,-0.06914,6e-05,6.63228]
[1776357241970,46.52,74330.66,21.9,-0.06886,6e-05,6.61181]
[1776357242063,46.52,74346.83,21.9,-0.06793,6e-05,6.54449]
[1776357242466,46.52,74346.83,21.9,-0.06793,6e-05,6.54449]
[1776357243033,46.52,74346.83,21.9,-0.06793,6e-05,6.54449]
[1776357243054,46.52,74357.68,21.9,-0.06731,6e-05,6.49926]
[1776357243449,46.52,74357.68,21.9,-0.06731,6e-05,6.49926]
[1776357245072,46.52,74356.82,21.9,-0.06735,6e-05,6.50223]
[1776357247813,46.51,74358.53,21.9,-0.06723,6e-05,6.4935]
[1776357248074,46.51,74358.53,21.9,-0.06723,6e-05,6.4935]
[1776357248472,46.51,74359.29,21.9,-0.06718,6e-05,6.48983]
[1776357248707,46.51,74359.29,21.9,-0.06718,6e-05,6.48983]
[1776357248872,46.51,74359.29,21.9,-0.06718,6e-05,6.48983]
[1776357248909,46.51,74359.29,21.9,-0.06718,6e-05,6.48983]
[1776357248990,46.51,74335.01,21.9,-0.06856,6e-05,6.58981]
[1776357249947,46.51,74335.01,21.9,-0.06856,6e-05,6.58981]
[1776357249959,46.51,74323.89,21.9,-0.06918,6e-05,6.63503]
[1776357250876,46.5,74336.07,21.9,-0.06848,6e-05,6.58402]
[1776357252148,46.5,74336.07,21.9,-0.06848,6e-05,6.58402]
[1776357252164,46.5,74336.07,21.9,-0.06848,6e-05,6.58402]
[1776357252126,46.5,74349.76,21.9,-0.06769,6e-05,6.52709]
[1776357252188,46.5,74349.76,21.9,-0.06769,6e-05,6.52709]
[1776357252523,46.5,74349.76,21.9,-0.06769,6e-05,6.52709]
[1776357252852,46.5,74349.76,21.9,-0.06769,6e-05,6.52709]
[1776357253175,46.5,74349.76,21.9,-0.06769,6e-05,6.52709]
[1776357253128,46.5,74355.71,21.9,-0.06736,6e-05,6.50244]
[1776357255233,46.5,74356.52,21.9,-0.0673,6e-05,6.49856]
[1776357255252,46.5,74356.52,21.9,-0.0673,6e-05,6.49856]
[1776357255278,46.5,74356.52,21.9,-0.0673,6e-05,6.49856]
[1776357255318,46.5,74356.52,21.9,-0.0673,6e-05,6.49856]
[1776357255666,46.5,74362.9,21.9,-0.06694,6e-05,6.47187]
[1776357255711,46.5,74362.9,21.9,-0.06694,6e-05,6.47187]
[1776357256133,46.5,74362.9,21.9,-0.06694,6e-05,6.47187]
[1776357256216,46.5,74366.33,21.9,-0.06674,6e-05,6.45733]
[1776357256301,46.5,74366.33,21.9,-0.06674,6e-05,6.45733]
[1776357256460,46.5,74366.33,21.9,-0.06674,6e-05,6.45733]
[1776357256918,46.49,74356.26,21.9,-0.0673,6e-05,6.49811]
[1776357257925,46.49,74341.61,21.9,-0.06812,6e-05,6.55804]
[1776357258456,46.49,74341.61,21.9,-0.06812,6e-05,6.55804]
[1776357258612,46.49,74341.61,21.9,-0.06812,6e-05,6.55804]
[1776357259500,46.49,74334.54,21.9,-0.06852,6e-05,6.58681]
[1776357261454,46.49,74332.41,21.9,-0.06863,6e-05,6.59507]
[1776357262399,46.49,74332.42,21.9,-0.06863,6e-05,6.59473]
[1776357263168,46.49,74332.42,21.9,-0.06863,6e-05,6.59473]
[1776357263505,46.49,74333.17,21.9,-0.06858,6e-05,6.59133]
[1776357263924,46.49,74333.17,21.9,-0.06858,6e-05,6.59133]
[1776357264809,46.49,74341.58,21.9,-0.0681,6e-05,6.5563]
[1776357265082,46.49,74362.11,21.9,-0.06694,6e-05,6.47148]
[1776357265319,46.49,74362.11,21.9,-0.06694,6e-05,6.47148]
[1776357265764,46.49,74362.11,21.9,-0.06694,6e-05,6.47148]
[1776357265773,46.49,74362.11,21.9,-0.06694,6e-05,6.47148]
[1776357266110,46.49,74362.11,21.9,-0.06694,6e-05,6.47148]
[1776357266182,46.48,74382.34,21.9,-0.0658,6e-05,6.38844]
[1776357266271,46.48,74382.34,21.9,-0.0658,6e-05,6.38844]
[1776357266297,46.48,74382.34,21.9,-0.0658,6e-05,6.38844]
[1776357266997,46.48,74397.08,21.9,-0.06499,5e-05,6.3283]
[1776357267380,46.48,74397.08,21.9,-0.06499,5e-05,6.3283]
[1776357267702,46.48,74397.08,21.9,-0.06499,5e-05,6.3283]
[1776357268409,46.48,74398.05,21.9,-0.06493,5e-05,6.32412]
[1776357269411,46.48,74392.13,21.9,-0.06525,5e-05,6.34783]
[1776357269448,46.48,74392.13,21.9,-0.06525,5e-05,6.34783]
[1776357269483,46.48,74392.13,21.9,-0.06525,5e-05,6.34783]
[1776357269513,46.48,74392.13,21.9,-0.06525,5e-05,6.34783]
[1776357270019,46.48,74387.25,21.9,-0.06552,5e-05,6.36732]
[1776357271602,46.48,74381.55,21.9,-0.06579,6e-05,6.386]
[1776357271814,46.48,74381.55,21.9,-0.06579,6e-05,6.386]
[1776357272082,46.48,74381.55,21.9,-0.06579,6e-05,6.386]
[1776357272083,46.48,74381.55,21.9,-0.06579,6e-05,6.386]
[1776357272113,46.48,74382.66,21.9,-0.06573,6e-05,6.38133]
[1776357272275,46.48,74382.66,21.9,-0.06573,6e-05,6.38133]
[1776357273061,46.48,74382.66,21.9,-0.06573,6e-05,6.38133]
[1776357273182,46.48,74382.66,21.9,-0.06573,6e-05,6.38133]
[1776357273097,46.48,74376.62,21.9,-0.06606,6e-05,6.40575]
[1776357274158,46.48,74365.02,21.9,-0.0667,6e-05,6.45291]
[1776357274794,46.48,74365.02,21.9,-0.0667,6e-05,6.45291]
[1776357275234,46.48,74362.68,21.9,-0.06683,6e-05,6.46222]
[1776357277563,46.48,74351.79,21.9,-0.06744,6e-05,6.50665]
[1776357278604,46.48,74352.22,21.9,-0.06741,6e-05,6.50472]
[1776357279082,46.48,74339.58,21.9,-0.06812,6e-05,6.55661]
[1776357279500,46.48,74339.58,21.9,-0.06812,6e-05,6.55661]
[1776357279991,46.48,74339.58,21.9,-0.06812,6e-05,6.55661]
[1776357282045,46.47,74347.27,21.9,-0.06768,6e-05,6.52443]
[1776357283110,46.47,74358.56,21.9,-0.06704,6e-05,6.47748]
[1776357285124,46.47,74364.5,21.9,-0.0667,6e-05,6.45285]
[1776357285129,46.47,74349.5,21.9,-0.06754,6e-05,6.51411]
[1776357285392,46.47,74349.5,21.9,-0.06754,6e-05,6.51411]
[1776357285455,46.47,74349.5,21.9,-0.06754,6e-05,6.51411]
[1776357286155,46.47,74349.5,21.9,-0.06754,6e-05,6.51411]
[1776357286167,46.47,74332.56,21.9,-0.0685,6e-05,6.58381]
[1776357286588,46.47,74332.56,21.9,-0.0685,6e-05,6.58381]
[1776357287937,46.47,74336.95,21.9,-0.06824,6e-05,6.56538]
[1776357288986,46.47,74343.17,21.9,-0.06789,6e-05,6.53946]
[1776357289817,46.47,74342.39,21.9,-0.06793,6e-05,6.54247]
[1776357295172,46.46,74337.95,21.9,-0.06816,6e-05,6.5596]
[1776357295912,46.46,74336.79,21.9,-0.06823,6e-05,6.56415]
[1776357298485,46.46,74331.41,21.9,-0.06852,6e-05,6.58562]
[1776357298734,46.46,74331.41,21.9,-0.06852,6e-05,6.58562]
[1776357301091,46.46,74331.05,21.9,-0.06854,6e-05,6.58654]
[1776357301253,46.46,74331.05,21.9,-0.06854,6e-05,6.58654]
[1776357305014,46.46,74332.21,21.9,-0.06846,6e-05,6.58068]
[1776357305115,46.45,74316.41,21.9,-0.06936,6e-05,6.64585]
[1776357307105,46.43,74304.95,21.9,-0.0699,6e-05,6.68501]
[1776357307948,46.43,74304.95,21.9,-0.0699,6e-05,6.68501]
[1776357309674,46.41,74300.49,21.9,-0.07009,6e-05,6.69866]
[1776357310621,46.4,74298.72,21.9,-0.07013,6e-05,6.70152]
[1776357310746,46.4,74298.72,21.9,-0.07013,6e-05,6.70152]
[1776357310961,46.4,74298.72,21.9,-0.07013,6e-05,6.70152]
[1776357311140,46.4,74298.72,21.9,-0.07013,6e-05,6.70152]
[1776357311222,46.39,74297.26,21.9,-0.07021,6e-05,6.70717]
[1776357311290,46.39,74297.26,21.9,-0.07021,6e-05,6.70717]
[1776357311313,46.39,74297.26,21.9,-0.07021,6e-05,6.70717]
[1776357311478,46.39,74297.26,21.9,-0.07021,6e-05,6.70717]
[1776357311969,46.38,74295.67,21.9,-0.07024,6e-05,6.70917]
[1776357313733,46.36,74294.08,21.9,-0.07027,6e-05,6.71118]
[1776357313848,46.36,74294.08,21.9,-0.07027,6e-05,6.71118]
[1776357313937,46.35,74294.22,21.9,-0.0702,6e-05,6.70605]
[1776357314830,46.35,74294.22,21.9,-0.0702,6e-05,6.70605]
[1776357315783,46.35,74285.39,21.9,-0.07072,6e-05,6.7431]
[1776357315868,46.35,74285.39,21.9,-0.07072,6e-05,6.7431]
[1776357315964,46.35,74285.39,21.9,-0.07072,6e-05,6.7431]
[1776357316061,46.35,74270.39,21.9,-0.07159,6e-05,6.80589]
[1776357317412,46.35,74249.08,21.9,-0.07286,6e-05,6.89587]
[1776357318647,46.35,74249.08,21.9,-0.07286,6e-05,6.89587]
[1776357318851,46.35,74249.08,21.9,-0.07286,6e-05,6.89587]
[1776357319365,46.34,74254.55,21.9,-0.07252,6e-05,6.87181]
[1776357319515,46.34,74254.55,21.9,-0.07252,6e-05,6.87181]
[1776357320232,46.34,74254.55,21.9,-0.07252,6e-05,6.87181]
[1776357323416,46.34,74245.57,21.9,-0.07304,6e-05,6.90871]
[1776357324781,46.34,74242.21,21.9,-0.07324,6e-05,6.92257]
[1776357326201,46.33,74245.92,21.9,-0.073,6e-05,6.90585]
[1776357326406,46.33,74253.02,21.9,-0.07257,6e-05,6.87566]
[1776357326461,46.33,74253.02,21.9,-0.07257,6e-05,6.87566]
[1776357327179,46.33,74253.02,21.9,-0.07257,6e-05,6.87566]
[1776357327264,46.33,74253.02,21.9,-0.07257,6e-05,6.87566]
[1776357327549,46.33,74260.18,21.9,-0.07214,6e-05,6.84443]
[1776357328500,46.33,74274.29,21.9,-0.07129,6e-05,6.78442]
[1776357329956,46.33,74274.29,21.9,-0.07129,6e-05,6.78442]
[1776357331974,46.33,74287.92,21.9,-0.07048,6e-05,6.72628]
[1776357332821,46.33,74290.26,21.9,-0.0703,6e-05,6.71186]
[1776357335677,46.33,74286.9,21.9,-0.0705,6e-05,6.72572]
[1776357337169,46.33,74292.03,21.9,-0.07019,6e-05,6.70391]
[1776357337356,46.33,74289.49,21.9,-0.07034,6e-05,6.71445]
[1776357337854,46.33,74277.53,21.9,-0.07104,6e-05,6.76459]
[1776357338836,46.33,74277.53,21.9,-0.07104,6e-05,6.76459]
[1776357339191,46.33,74277.53,21.9,-0.07104,6e-05,6.76459]
[1776357339489,46.32,74269.93,21.9,-0.07148,6e-05,6.79643]
[1776357339578,46.32,74259.58,21.9,-0.0721,6e-05,6.84022]
[1776357340852,46.32,74259.58,21.9,-0.0721,6e-05,6.84022]
[1776357340905,46.32,74259.56,21.9,-0.0721,6e-05,6.84008]
[1776357341846,46.32,74259.56,21.9,-0.0721,6e-05,6.84008]
[1776357343824,46.32,74272.39,21.9,-0.07133,6e-05,6.7852]
[1776357344669,46.32,74278.31,21.9,-0.07097,6e-05,6.76]
[1776357344996,46.32,74278.31,21.9,-0.07097,6e-05,6.76]
[1776357346536,46.32,74274.38,21.9,-0.0712,6e-05,6.77635]
[1776357346590,46.32,74274.38,21.9,-0.0712,6e-05,6.77635]
[1776357346821,46.32,74274.38,21.9,-0.0712,6e-05,6.77635]
[1776357346855,46.32,74274.38,21.9,-0.0712,6e-05,6.77635]
[1776357347563,46.32,74274.82,21.9,-0.07117,6e-05,6.77404]
[1776357347771,46.32,74274.82,21.9,-0.07117,6e-05,6.77404]
[1776357347874,46.31,74296.27,21.9,-0.06988,6e-05,6.68157]
[1776357348859,46.31,74296.27,21.9,-0.06988,6e-05,6.68157]
[1776357352914,46.31,74297.15,21.9,-0.06983,6e-05,6.67759]
[1776357352948,46.31,74295.52,21.9,-0.06992,6e-05,6.68434]
[1776357355206,46.31,74297.78,21.9,-0.06979,6e-05,6.67447]
[1776357355280,46.31,74295.72,21.9,-0.0699,6e-05,6.68269]
[1776357356625,46.31,74296.09,21.9,-0.06988,6e-05,6.68106]
[1776357356973,46.31,74296.09,21.9,-0.06988,6e-05,6.68106]
[1776357357043,46.31,74296.09,21.9,-0.06988,6e-05,6.68106]
[1776357357098,46.31,74298.9,21.9,-0.06971,6e-05,6.66923]
[1776357359345,46.29,74301.3,21.9,-0.06952,6e-05,6.65506]
[1776357359506,46.29,74301.3,21.9,-0.06952,6e-05,6.65506]
[1776357359657,46.29,74301.3,21.9,-0.06952,6e-05,6.65506]
[1776357359733,46.29,74301.3,21.9,-0.06952,6e-05,6.65506]
[1776357360096,46.29,74301.3,21.9,-0.06952,6e-05,6.65506]
[1776357360530,46.29,74306.92,21.9,-0.06919,6e-05,6.63158]
[1776357360985,46.29,74323.34,21.9,-0.06825,6e-05,6.56298]
[1776357361523,46.29,74323.34,21.9,-0.06825,6e-05,6.56298]
[1776357362125,46.29,74341.9,21.9,-0.06719,6e-05,6.48606]
[1776357362390,46.29,74341.9,21.9,-0.06719,6e-05,6.48606]
[1776357362942,46.29,74341.9,21.9,-0.06719,6e-05,6.48606]
[1776357363223,46.29,74341.9,21.9,-0.06719,6e-05,6.48606]
[1776357364266,46.29,74345.54,21.9,-0.06698,6e-05,6.47099]
[1776357364152,46.29,74357.93,21.9,-0.06629,6e-05,6.42006]
[1776357364749,46.29,74357.93,21.9,-0.06629,6e-05,6.42006]
[1776357365068,46.29,74357.93,21.9,-0.06629,6e-05,6.42006]
[1776357366044,46.29,74364.35,21.9,-0.06593,6e-05,6.3938]
[1776357367193,46.29,74369.53,21.9,-0.06565,6e-05,6.37271]
[1776357367393,46.29,74372.68,21.9,-0.06547,6e-05,6.35995]
[1776357367412,46.29,74372.68,21.9,-0.06547,6e-05,6.35995]
[1776357367489,46.29,74372.68,21.9,-0.06547,6e-05,6.35995]
[1776357367676,46.29,74372.68,21.9,-0.06547,6e-05,6.35995]
[1776357367806,46.29,74372.68,21.9,-0.06547,6e-05,6.35995]
[1776357367931,46.29,74372.68,21.9,-0.06547,6e-05,6.35995]
[1776357368264,46.29,74398.15,21.9,-0.06408,5e-05,6.25664]
[1776357369245,46.29,74408.96,21.9,-0.06349,5e-05,6.21268]
[1776357369492,46.29,74408.96,21.9,-0.06349,5e-05,6.21268]
[1776357369576,46.29,74408.96,21.9,-0.06349,5e-05,6.21268]
[1776357369830,46.29,74408.96,21.9,-0.06349,5e-05,6.21268]
[1776357371001,46.29,74411.35,21.9,-0.06336,5e-05,6.20301]
[1776357371035,46.29,74399.58,21.9,-0.06399,5e-05,6.25035]
[1776357371852,46.29,74399.58,21.9,-0.06399,5e-05,6.25035]
[1776357372108,46.29,74399.58,21.9,-0.06399,5e-05,6.25035]
[1776357372247,46.29,74399.58,21.9,-0.06399,5e-05,6.25035]
[1776357372944,46.29,74395.17,21.9,-0.06423,5e-05,6.26804]
[1776357374794,46.29,74395.5,21.9,-0.06421,5e-05,6.2664]
[1776357375975,46.29,74395.94,21.9,-0.06418,5e-05,6.26448]
[1776357376728,46.29,74399.79,21.9,-0.06397,5e-05,6.2488]
[1776357377193,46.29,74399.79,21.9,-0.06397,5e-05,6.2488]
[1776357377250,46.29,74399.79,21.9,-0.06397,5e-05,6.2488]
[1776357377309,46.29,74399.95,21.9,-0.06396,5e-05,6.24804]
[1776357377850,46.29,74399.95,21.9,-0.06396,5e-05,6.24804]
[1776357377875,46.29,74399.95,21.9,-0.06396,5e-05,6.24804]
[1776357377909,46.29,74394.91,21.9,-0.06424,5e-05,6.26839]
[1776357379036,46.29,74394.91,21.9,-0.06424,5e-05,6.26839]
[1776357380629,46.29,74384.01,21.9,-0.06483,5e-05,6.31242]
[1776357381080,46.29,74384.01,21.9,-0.06483,5e-05,6.31242]
[1776357381609,46.29,74386.79,21.9,-0.06468,5e-05,6.30115]
[1776357382157,46.29,74386.79,21.9,-0.06468,5e-05,6.30115]
[1776357383023,46.29,74390.05,21.9,-0.0645,5e-05,6.28753]
[1776357383204,46.29,74401.71,21.9,-0.06386,5e-05,6.24042]
[1776357383804,46.29,74401.71,21.9,-0.06386,5e-05,6.24042]
[1776357384472,46.28,74410.29,21.9,-0.06339,5e-05,6.20563]
[1776357384554,46.28,74410.29,21.9,-0.06339,5e-05,6.20563]
[1776357385202,46.28,74410.29,21.9,-0.06339,5e-05,6.20563]
[1776357387259,46.28,74412.59,21.9,-0.06327,5e-05,6.19633]
[1776357390044,46.28,74412.92,21.9,-0.06325,5e-05,6.19494]
[1776357390141,46.28,74412.92,21.9,-0.06325,5e-05,6.19494]
[1776357391461,46.28,74413.0,21.9,-0.06321,5e-05,6.19028]
[1776357391772,46.28,74413.0,21.9,-0.06321,5e-05,6.19028]
[1776357392523,46.28,74417.46,21.9,-0.06297,5e-05,6.17238]
[1776357393487,46.28,74423.28,21.9,-0.06266,5e-05,6.1491]
[1776357393558,46.28,74423.28,21.9,-0.06266,5e-05,6.1491]
[1776357393560,46.28,74423.28,21.9,-0.06266,5e-05,6.1491]
[1776357394946,46.28,74425.1,21.9,-0.06256,5e-05,6.14188]
[1776357395003,46.28,74425.1,21.9,-0.06256,5e-05,6.14188]
[1776357396322,46.28,74430.06,21.9,-0.0623,5e-05,6.12215]
[1776357397268,46.29,74426.5,21.9,-0.06249,5e-05,6.13645]
[1776357397305,46.29,74425.95,21.9,-0.06252,5e-05,6.13872]
[1776357397686,46.29,74425.95,21.9,-0.06252,5e-05,6.13872]
[1776357399056,46.28,74425.9,21.9,-0.06252,5e-05,6.13864]
[1776357399732,46.28,74428.04,21.9,-0.0624,5e-05,6.12981]
[1776357402349,46.28,74434.69,21.9,-0.06204,5e-05,6.10279]
[1776357402403,46.28,74434.69,21.9,-0.06204,5e-05,6.10279]
[1776357402569,46.28,74434.48,21.9,-0.06205,5e-05,6.10339]
[1776357403222,46.28,74434.48,21.9,-0.06205,5e-05,6.10339]
[1776357405181,46.28,74422.77,21.9,-0.06267,5e-05,6.14993]
[1776357405973,46.28,74416.59,21.9,-0.06299,5e-05,6.17435]
[1776357406080,46.28,74416.59,21.9,-0.06299,5e-05,6.17435]
[1776357406324,46.28,74416.59,21.9,-0.06299,5e-05,6.17435]
[1776357406342,46.28,74416.59,21.9,-0.06299,5e-05,6.17435]
[1776357406416,46.28,74409.93,21.9,-0.06335,5e-05,6.20072]
[1776357406662,46.28,74409.93,21.9,-0.06335,5e-05,6.20072]
[1776357407136,46.28,74410.3,21.9,-0.06333,5e-05,6.19918]
[1776357407642,46.28,74410.3,21.9,-0.06333,5e-05,6.19918]
[1776357408260,46.28,74410.3,21.9,-0.06333,5e-05,6.19918]
[1776357409212,46.28,74410.53,21.9,-0.06332,5e-05,6.19841]
[1776357411389,46.28,74408.16,21.9,-0.06345,5e-05,6.20823]
[1776357414558,46.28,74404.75,21.9,-0.06364,5e-05,6.2225]
[1776357420116,46.28,74392.91,21.9,-0.06429,5e-05,6.27057]
[1776357425268,46.28,74398.82,21.9,-0.06397,5e-05,6.24716]
[1776357429061,46.28,74392.76,21.9,-0.0643,5e-05,6.27182]
[1776357429308,46.28,74368.44,21.9,-0.06564,6e-05,6.37065]
[1776357429778,46.28,74368.44,21.9,-0.06564,6e-05,6.37065]
[1776357429892,46.28,74368.44,21.9,-0.06564,6e-05,6.37065]
[1776357430041,46.28,74368.44,21.9,-0.06564,6e-05,6.37065]
[1776357430139,46.28,74368.44,21.9,-0.06564,6e-05,6.37065]
[1776357430402,46.28,74368.44,21.9,-0.06564,6e-05,6.37065]
[1776357430370,46.28,74341.5,21.9,-0.06714,6e-05,6.48105]
[1776357431139,46.28,74341.5,21.9,-0.06714,6e-05,6.48105]
[1776357432113,46.28,74332.57,21.9,-0.06765,6e-05,6.5178]
[1776357432134,46.28,74332.57,21.9,-0.06765,6e-05,6.5178]
[1776357432577,46.28,74338.34,21.9,-0.06732,6e-05,6.49384]
[1776357432934,46.28,74338.34,21.9,-0.06732,6e-05,6.49384]
[1776357433777,46.28,74343.64,21.9,-0.06702,6e-05,6.47189]
[1776357433929,46.28,74343.64,21.9,-0.06702,6e-05,6.47189]
[1776357434173,46.28,74343.64,21.9,-0.06702,6e-05,6.47189]
[1776357434520,46.28,74349.14,21.9,-0.06671,6e-05,6.4492]
[1776357434617,46.28,74349.14,21.9,-0.06671,6e-05,6.4492]
[1776357434906,46.28,74349.14,21.9,-0.06671,6e-05,6.4492]
[1776357435460,46.28,74358.84,21.9,-0.06616,6e-05,6.40899]
[1776357435484,46.28,74358.84,21.9,-0.06616,6e-05,6.40899]
[1776357435849,46.28,74358.84,21.9,-0.06616,6e-05,6.40899]
[1776357436198,46.28,74358.84,21.9,-0.06616,6e-05,6.40899]
[1776357436392,46.28,74369.37,21.9,-0.06557,6e-05,6.3656]
[1776357437411,46.28,74379.6,21.9,-0.065,5e-05,6.32385]
[1776357437552,46.28,74379.6,21.9,-0.065,5e-05,6.32385]
[1776357437889,46.28,74379.6,21.9,-0.065,5e-05,6.32385]
[1776357438365,46.28,74387.56,21.9,-0.06457,5e-05,6.29152]
[1776357438503,46.28,74387.56,21.9,-0.06457,5e-05,6.29152]
[1776357439963,46.28,74394.72,21.9,-0.06418,5e-05,6.26236]
[1776357440799,46.28,74396.13,21.9,-0.0641,5e-05,6.25653]
[1776357440801,46.28,74396.13,21.9,-0.0641,5e-05,6.25653]
[1776357440825,46.28,74396.13,21.9,-0.0641,5e-05,6.25653]
[1776357440831,46.28,74396.13,21.9,-0.0641,5e-05,6.25653]
[1776357440888,46.28,74396.13,21.9,-0.0641,5e-05,6.25653]
[1776357440930,46.28,74396.13,21.9,-0.0641,5e-05,6.25653]
[1776357441088,46.28,74396.13,21.9,-0.0641,5e-05,6.25653]
[1776357442622,46.28,74396.65,21.9,-0.06407,5e-05,6.25417]
[1776357442651,46.28,74396.65,21.9,-0.06407,5e-05,6.25417]
[1776357442691,46.28,74396.65,21.9,-0.06407,5e-05,6.25417]
[1776357442692,46.28,74396.65,21.9,-0.06407,5e-05,6.25417]
[1776357442950,46.28,74396.65,21.9,-0.06407,5e-05,6.25417]
[1776357443132,46.28,74396.65,21.9,-0.06407,5e-05,6.25417]
[1776357444192,46.28,74400.3,21.9,-0.06387,5e-05,6.23931]
[1776357445013,46.28,74398.13,21.9,-0.06398,5e-05,6.24796]
[1776357445794,46.28,74391.6,21.9,-0.06434,5e-05,6.27423]
[1776357446421,46.28,74388.6,21.9,-0.0645,5e-05,6.28621]
[1776357448496,46.28,74389.34,21.9,-0.06446,5e-05,6.28324]
[1776357449442,46.28,74398.29,21.9,-0.06397,5e-05,6.24695]
[1776357450035,46.28,74398.29,21.9,-0.06397,5e-05,6.24695]
[1776357455484,46.27,74407.01,21.9,-0.06345,5e-05,6.20698]
[1776357459367,46.27,74407.54,21.9,-0.06342,5e-05,6.20463]
[1776357461524,46.27,74407.34,21.9,-0.06343,5e-05,6.20532]
[1776357464118,46.27,74409.97,21.9,-0.06329,5e-05,6.19463]
[1776357464128,46.27,74409.97,21.9,-0.06329,5e-05,6.19463]
[1776357464142,46.27,74409.97,21.9,-0.06329,5e-05,6.19463]
[1776357464188,46.27,74409.97,21.9,-0.06329,5e-05,6.19463]
[1776357465494,46.27,74410.27,21.9,-0.06327,5e-05,6.19333]
[1776357465516,46.27,74410.27,21.9,-0.06327,5e-05,6.19333]
[1776357465529,46.27,74410.27,21.9,-0.06327,5e-05,6.19333]
[1776357465535,46.27,74408.48,21.9,-0.06336,5e-05,6.20046]
[1776357465578,46.27,74408.48,21.9,-0.06336,5e-05,6.20046]
[1776357466903,46.27,74404.04,21.9,-0.0636,5e-05,6.21823]
[1776357466914,46.27,74404.04,21.9,-0.0636,5e-05,6.21823]
[1776357466967,46.27,74404.04,21.9,-0.0636,5e-05,6.21823]
[1776357467035,46.27,74404.04,21.9,-0.0636,5e-05,6.21823]
[1776357467061,46.27,74404.04,21.9,-0.0636,5e-05,6.21823]
[1776357468043,46.27,74406.27,21.9,-0.06348,5e-05,6.20918]
[1776357468812,46.27,74410.02,21.9,-0.06328,5e-05,6.19403]
[1776357469746,46.27,74412.9,21.9,-0.06312,5e-05,6.18242]
[1776357471069,46.27,74387.65,21.9,-0.06449,5e-05,6.2841]
[1776357471618,46.27,74387.65,21.9,-0.06449,5e-05,6.2841]
[1776357471716,46.27,74387.65,21.9,-0.06449,5e-05,6.2841]
[1776357471908,46.27,74387.65,21.9,-0.06449,5e-05,6.2841]
[1776357472061,46.27,74378.89,21.9,-0.06496,5e-05,6.31944]
[1776357474992,46.27,74378.27,21.9,-0.065,5e-05,6.32185]
[1776357480147,46.27,74386.01,21.9,-0.06457,5e-05,6.29029]
[1776357485325,46.27,74379.97,21.9,-0.0649,5e-05,6.31488]
[1776357487845,46.27,74389.42,21.9,-0.06439,5e-05,6.2765]
[1776357494047,46.27,74391.48,21.9,-0.06428,5e-05,6.26832]
[1776357494050,46.27,74391.48,21.9,-0.06428,5e-05,6.26832]
[1776357494402,46.27,74391.48,21.9,-0.06428,5e-05,6.26832]
[1776357494412,46.27,74391.51,21.9,-0.06427,5e-05,6.26829]
[1776357497490,46.27,74400.71,21.9,-0.06377,5e-05,6.23089]
[1776357501488,46.27,74401.01,21.9,-0.06375,5e-05,6.22932]
[1776357501490,46.27,74401.01,21.9,-0.06375,5e-05,6.22932]
[1776357501583,46.27,74401.01,21.9,-0.06375,5e-05,6.22932]
[1776357501831,46.27,74403.15,21.9,-0.06363,5e-05,6.2207]
[1776357502042,46.27,74403.15,21.9,-0.06363,5e-05,6.2207]
[1776357502120,46.27,74403.15,21.9,-0.06363,5e-05,6.2207]
[1776357502149,46.27,74414.65,21.9,-0.06301,5e-05,6.17431]
[1776357503304,46.27,74414.65,21.9,-0.06301,5e-05,6.17431]
[1776357503403,46.27,74425.45,21.9,-0.06244,5e-05,6.13108]
[1776357508446,46.27,74433.29,21.9,-0.06203,5e-05,6.10025]
[1776357509276,46.27,74438.21,21.9,-0.06177,5e-05,6.0808]
[1776357512387,46.27,74443.31,21.9,-0.0615,5e-05,6.06105]
[1776357512829,46.27,74438.7,21.9,-0.06171,5e-05,6.07525]
[1776357514154,46.27,74441.81,21.9,-0.06155,5e-05,6.06307]
[1776357514157,46.27,74441.81,21.9,-0.06155,5e-05,6.06307]
[1776357514242,46.27,74442.08,21.9,-0.06154,5e-05,6.06218]
[1776357514764,46.27,74442.08,21.9,-0.06154,5e-05,6.06218]
[1776357514916,46.27,74443.99,21.9,-0.06144,5e-05,6.05444]
[1776357517534,46.27,74445.49,21.9,-0.06136,5e-05,6.04869]
[1776357517951,46.27,74447.56,21.9,-0.06125,5e-05,6.04069]
[1776357518003,46.27,74446.81,21.9,-0.06129,5e-05,6.04388]
[1776357522725,46.27,74447.21,21.9,-0.06127,5e-05,6.04176]
[1776357522972,46.27,74444.54,21.9,-0.06141,5e-05,6.05219]
[1776357525301,46.27,74445.56,21.9,-0.06135,5e-05,6.04835]
[1776357525304,46.27,74443.77,21.9,-0.06145,5e-05,6.05564]
[1776357526007,46.27,74443.77,21.9,-0.06145,5e-05,6.05564]
[1776357526041,46.27,74443.98,21.9,-0.06144,5e-05,6.05465]
[1776357526907,46.27,74443.98,21.9,-0.06144,5e-05,6.05465]
[1776357527000,46.27,74441.83,21.9,-0.06155,5e-05,6.06337]
[1776357527886,46.27,74441.83,21.9,-0.06155,5e-05,6.06337]
[1776357528291,46.27,74440.73,21.9,-0.06161,5e-05,6.06756]
[1776357528799,46.27,74440.73,21.9,-0.06161,5e-05,6.06756]
[1776357529016,46.27,74440.11,21.9,-0.06164,5e-05,6.07019]
[1776357529612,46.27,74440.11,21.9,-0.06164,5e-05,6.07019]
[1776357530023,46.27,74437.29,21.9,-0.06179,5e-05,6.08156]
[1776357532294,46.27,74434.8,21.9,-0.06193,5e-05,6.09161]
[1776357533867,46.28,74427.94,21.9,-0.0623,5e-05,6.11918]
[1776357533922,46.28,74427.94,21.9,-0.0623,5e-05,6.11918]
[1776357534449,46.28,74427.94,21.9,-0.0623,5e-05,6.11918]
[1776357534515,46.28,74427.94,21.9,-0.0623,5e-05,6.11918]
[1776357534568,46.28,74411.54,21.9,-0.06317,5e-05,6.18489]
[1776357535070,46.28,74411.54,21.9,-0.06317,5e-05,6.18489]
[1776357535177,46.28,74411.54,21.9,-0.06317,5e-05,6.18489]
[1776357535388,46.28,74411.54,21.9,-0.06317,5e-05,6.18489]
[1776357535441,46.28,74397.54,21.9,-0.06393,5e-05,6.24121]
[1776357535875,46.28,74397.54,21.9,-0.06393,5e-05,6.24121]
[1776357536321,46.28,74397.54,21.9,-0.06393,5e-05,6.24121]
[1776357538398,46.28,74400.14,21.9,-0.06378,5e-05,6.23053]
[1776357539008,46.27,74399.9,21.9,-0.0638,5e-05,6.23141]
[1776357539153,46.27,74399.9,21.9,-0.0638,5e-05,6.23141]
[1776357539168,46.27,74399.9,21.9,-0.0638,5e-05,6.23141]
[1776357539262,46.27,74397.84,21.9,-0.06391,5e-05,6.23964]
[1776357543244,46.28,74398.7,21.9,-0.06387,5e-05,6.23707]
[1776357543338,46.28,74400.11,21.9,-0.0638,5e-05,6.23169]
[1776357543701,46.28,74400.11,21.9,-0.0638,5e-05,6.23169]
[1776357544533,46.28,74400.11,21.9,-0.0638,5e-05,6.23169]
[1776357545615,46.28,74415.32,21.9,-0.06298,5e-05,6.17044]
[1776357548598,46.28,74407.66,21.9,-0.06339,5e-05,6.2012]
[1776357550649,46.28,74410.07,21.9,-0.06326,5e-05,6.19139]
[1776357551812,46.28,74410.16,21.9,-0.06325,5e-05,6.19101]
[1776357557283,46.28,74413.51,21.9,-0.06307,5e-05,6.17749]
[1776357563257,46.28,74416.91,21.9,-0.06289,5e-05,6.16386]
[1776357568292,46.28,74416.09,21.9,-0.06294,5e-05,6.16717]
[1776357573331,46.28,74415.38,21.9,-0.06293,5e-05,6.16573]
[1776357578366,46.28,74414.34,21.9,-0.06299,5e-05,6.16994]
[1776357583402,46.28,74418.16,21.9,-0.06279,5e-05,6.15465]
[1776357588437,46.28,74423.02,21.9,-0.06253,5e-05,6.13534]
[1776357593472,46.28,74430.85,21.9,-0.06212,5e-05,6.1044]
[1776357598507,46.28,74432.88,21.9,-0.06202,5e-05,6.09682]
[1776357603542,46.28,74432.56,21.9,-0.06204,5e-05,6.09864]
[1776357608577,46.28,74434.61,21.9,-0.06194,5e-05,6.09087]
[1776357613612,46.29,74430.81,21.9,-0.06214,5e-05,6.10659]
[1776357618647,46.29,74424.06,21.9,-0.06251,5e-05,6.1339]
[1776357622675,46.29,74437.63,21.9,-0.06179,5e-05,6.08012]
[1776357622782,46.29,74437.63,21.9,-0.06179,5e-05,6.08012]
[1776357624155,46.29,74442.69,21.9,-0.06153,5e-05,6.06017]
[1776357626710,46.29,74430.49,21.9,-0.06218,5e-05,6.10912]
[1776357627876,46.29,74430.49,21.9,-0.06218,5e-05,6.10912]
[1776357628442,46.29,74430.49,21.9,-0.06218,5e-05,6.10912]
[1776357628575,46.29,74432.22,21.9,-0.06209,5e-05,6.10245]
[1776357629149,46.29,74432.22,21.9,-0.06209,5e-05,6.10245]
[1776357629219,46.29,74432.22,21.9,-0.06209,5e-05,6.10245]
[1776357629634,46.29,74444.3,21.9,-0.06145,5e-05,6.05422]
[1776357630110,46.29,74444.3,21.9,-0.06145,5e-05,6.05422]
[1776357630671,46.29,74444.3,21.9,-0.06145,5e-05,6.05422]
[1776357630788,46.29,74451.11,21.9,-0.06109,5e-05,6.02711]
[1776357633201,46.29,74455.04,21.9,-0.06085,5e-05,6.00752]
[1776357633867,46.29,74454.34,21.9,-0.06089,5e-05,6.01074]
[1776357633952,46.29,74454.34,21.9,-0.06089,5e-05,6.01074]
[1776357633992,46.29,74454.74,21.9,-0.06087,5e-05,6.00907]
[1776357635321,46.29,74454.74,21.9,-0.06087,5e-05,6.00907]
[1776357635423,46.29,74454.74,21.9,-0.06087,5e-05,6.00907]
[1776357635523,46.29,74453.32,21.9,-0.06095,5e-05,6.01494]
[1776357636181,46.29,74453.32,21.9,-0.06095,5e-05,6.01494]
[1776357636282,46.29,74452.56,21.9,-0.06098,5e-05,6.01785]
[1776357637019,46.29,74452.56,21.9,-0.06098,5e-05,6.01785]
[1776357637115,46.29,74453.73,21.9,-0.06093,5e-05,6.01348]
[1776357638485,46.29,74453.73,21.9,-0.06093,5e-05,6.01348]
[1776357638583,46.29,74455.22,21.9,-0.06085,5e-05,6.00751]
[1776357639198,46.29,74455.22,21.9,-0.06085,5e-05,6.00751]
[1776357639243,46.29,74455.22,21.9,-0.06085,5e-05,6.00751]
[1776357639620,46.29,74455.22,21.9,-0.06085,5e-05,6.00751]
[1776357639400,46.29,74456.05,21.9,-0.06081,5e-05,6.0045]
[1776357640235,46.29,74456.05,21.9,-0.06081,5e-05,6.0045]
[1776357640292,46.29,74461.7,21.9,-0.06051,5e-05,5.98217]
[1776357640791,46.29,74461.7,21.9,-0.06051,5e-05,5.98217]
[1776357641383,46.29,74461.7,21.9,-0.06051,5e-05,5.98217]
[1776357641536,46.29,74461.7,21.9,-0.06051,5e-05,5.98217]
[1776357642968,46.29,74451.39,21.9,-0.06105,5e-05,6.02314]
[1776357643023,46.3,74444.14,21.9,-0.06144,5e-05,6.05237]
[1776357644969,46.3,74444.1,21.9,-0.06144,5e-05,6.05253]
[1776357646306,46.29,74444.22,21.9,-0.06143,5e-05,6.05176]
[1776357646407,46.29,74442.94,21.9,-0.0615,5e-05,6.05668]
[1776357651934,46.3,74444.23,21.9,-0.06144,5e-05,6.05258]
[1776357656487,46.3,74443.16,21.9,-0.06151,5e-05,6.05761]
[1776357657081,46.3,74442.95,21.9,-0.06152,5e-05,6.05864]
[1776357657990,46.3,74436.93,21.9,-0.06184,5e-05,6.08272]
[1776357660180,46.3,74431.57,21.9,-0.06213,5e-05,6.10433]
[1776357662012,46.3,74421.59,21.9,-0.06267,5e-05,6.14448]
[1776357667048,46.3,74424.82,21.9,-0.0625,5e-05,6.13189]
[1776357672082,46.31,74414.82,21.9,-0.06304,5e-05,6.17226]
[1776357675108,46.31,74424.55,21.9,-0.06252,5e-05,6.13343]
[1776357677935,46.31,74421.44,21.9,-0.06269,5e-05,6.14597]
[1776357683164,46.31,74420.47,21.9,-0.06274,5e-05,6.15012]
[1776357684022,46.31,74420.47,21.9,-0.06274,5e-05,6.15012]
[1776357687162,46.31,74406.4,21.9,-0.0635,5e-05,6.20653]
[1776357687498,46.31,74406.4,21.9,-0.0635,5e-05,6.20653]
[1776357687580,46.31,74406.4,21.9,-0.0635,5e-05,6.20653]
[1776357687607,46.31,74406.4,21.9,-0.0635,5e-05,6.20653]
[1776357687660,46.31,74406.4,21.9,-0.0635,5e-05,6.20653]
[1776357687723,46.31,74395.06,21.9,-0.06411,5e-05,6.25216]
[1776357688233,46.31,74395.06,21.9,-0.06411,5e-05,6.25216]
[1776357688247,46.31,74395.06,21.9,-0.06411,5e-05,6.25216]
[1776357688316,46.31,74382.56,21.9,-0.06479,5e-05,6.30261]
[1776357689326,46.31,74382.56,21.9,-0.06479,5e-05,6.30261]
[1776357689346,46.31,74382.56,21.9,-0.06479,5e-05,6.30261]
[1776357689717,46.31,74384.05,21.9,-0.06471,5e-05,6.29637]
[1776357691335,46.31,74384.23,21.9,-0.0647,5e-05,6.29585]
[1776357691340,46.31,74384.23,21.9,-0.0647,5e-05,6.29585]
[1776357691435,46.31,74383.53,21.9,-0.0647,5e-05,6.29455]
[1776357693068,46.31,74384.77,21.9,-0.06463,5e-05,6.28934]
[1776357693241,46.31,74384.77,21.9,-0.06463,5e-05,6.28934]
[1776357699276,46.3,74377.99,21.9,-0.06498,5e-05,6.31547]
[1776357704552,46.3,74384.54,21.9,-0.06461,5e-05,6.28812]
[1776357705229,46.3,74379.63,21.9,-0.06488,5e-05,6.30785]
[1776357705325,46.3,74379.63,21.9,-0.06488,5e-05,6.30785]
[1776357705682,46.3,74379.63,21.9,-0.06488,5e-05,6.30785]
[1776357705704,46.3,74370.19,21.9,-0.0654,6e-05,6.34602]
[1776357705889,46.3,74370.19,21.9,-0.0654,6e-05,6.34602]
[1776357705935,46.3,74370.19,21.9,-0.0654,6e-05,6.34602]
[1776357706766,46.3,74363.42,21.9,-0.06577,6e-05,6.37336]
[1776357706997,46.3,74363.42,21.9,-0.06577,6e-05,6.37336]
[1776357707014,46.3,74363.42,21.9,-0.06577,6e-05,6.37336]
[1776357707025,46.3,74363.42,21.9,-0.06577,6e-05,6.37336]
[1776357708691,46.3,74357.75,21.9,-0.06609,6e-05,6.39662]
[1776357709717,46.3,74353.58,21.9,-0.06632,6e-05,6.41374]
[1776357711874,46.3,74356.41,21.9,-0.06616,6e-05,6.40228]
[1776357712955,46.3,74351.35,21.9,-0.06645,6e-05,6.42305]
[1776357715887,46.3,74337.76,21.9,-0.06721,6e-05,6.47883]
[1776357718694,46.3,74338.46,21.9,-0.06717,6e-05,6.4758]
[1776357719105,46.3,74341.95,21.9,-0.06697,6e-05,6.46137]
[1776357720168,46.3,74350.05,21.9,-0.06651,6e-05,6.42805]
[1776357720556,46.3,74350.05,21.9,-0.06651,6e-05,6.42805]
[1776357721680,46.3,74355.29,21.9,-0.06622,6e-05,6.40658]
[1776357724398,46.3,74364.3,21.9,-0.06572,6e-05,6.36993]
[1776357725105,46.3,74366.29,21.9,-0.06561,6e-05,6.36191]
[1776357728498,46.3,74369.46,21.9,-0.06544,6e-05,6.34901]
[1776357728823,46.3,74367.21,21.9,-0.06556,6e-05,6.35812]
[1776357729224,46.3,74367.21,21.9,-0.06556,6e-05,6.35812]
[1776357729321,46.3,74367.21,21.9,-0.06556,6e-05,6.35812]
[1776357730589,46.3,74363.72,21.9,-0.06576,6e-05,6.37248]
[1776357731927,46.3,74360.43,21.9,-0.06594,6e-05,6.38609]
[1776357732475,46.3,74360.43,21.9,-0.06594,6e-05,6.38609]
[1776357732494,46.3,74360.43,21.9,-0.06594,6e-05,6.38609]
[1776357734536,46.3,74342.58,21.9,-0.06694,6e-05,6.45939]
[1776357735926,46.3,74341.27,21.9,-0.06702,6e-05,6.46473]
[1776357736739,46.3,74326.26,21.9,-0.06786,6e-05,6.52661]
[1776357737609,46.3,74326.26,21.9,-0.06786,6e-05,6.52661]
[1776357739268,46.3,74321.91,21.9,-0.06811,6e-05,6.54428]
[1776357741000,46.3,74328.59,21.9,-0.06772,6e-05,6.51632]
[1776357743094,46.3,74334.84,21.9,-0.06737,6e-05,6.49029]
[1776357743470,46.3,74334.84,21.9,-0.06737,6e-05,6.49029]
[1776357743667,46.3,74334.84,21.9,-0.06737,6e-05,6.49029]
[1776357743878,46.3,74336.9,21.9,-0.06725,6e-05,6.48171]
[1776357746032,46.3,74339.85,21.9,-0.06708,6e-05,6.4694]
[1776357746926,46.3,74339.2,21.9,-0.06712,6e-05,6.47202]
[1776357746973,46.3,74339.2,21.9,-0.06712,6e-05,6.47202]
[1776357747604,46.3,74339.2,21.9,-0.06712,6e-05,6.47202]
[1776357749638,46.3,74350.47,21.9,-0.06648,6e-05,6.42564]
[1776357749985,46.3,74358.0,21.9,-0.06606,6e-05,6.39482]
[1776357750138,46.3,74358.0,21.9,-0.06606,6e-05,6.39482]
[1776357752056,46.3,74370.83,21.9,-0.06531,6e-05,6.3383]
[1776357753169,46.3,74373.2,21.9,-0.06518,6e-05,6.32882]
[1776357754079,46.3,74374.33,21.9,-0.06512,6e-05,6.3244]
[1776357754679,46.3,74371.21,21.9,-0.0653,6e-05,6.33707]
[1776357756155,46.3,74369.58,21.9,-0.06538,6e-05,6.34347]
[1776357758207,46.29,74370.91,21.9,-0.0653,6e-05,6.33756]
[1776357763748,46.29,74371.21,21.9,-0.06527,6e-05,6.33485]
[1776357768783,46.29,74380.99,21.9,-0.06471,5e-05,6.29401]
[1776357769474,46.29,74380.99,21.9,-0.06471,5e-05,6.29401]
[1776357769597,46.29,74380.99,21.9,-0.06471,5e-05,6.29401]
[1776357769800,46.29,74393.73,21.9,-0.06402,5e-05,6.24229]
[1776357773152,46.28,74398.55,21.9,-0.06375,5e-05,6.2226]
[1776357775054,46.28,74390.32,21.9,-0.0642,5e-05,6.25564]
[1776357775404,46.28,74390.32,21.9,-0.0642,5e-05,6.25564]
[1776357781323,46.28,74396.16,21.9,-0.06387,5e-05,6.23141]
[1776357781357,46.28,74396.16,21.9,-0.06387,5e-05,6.23141]
[1776357782253,46.28,74401.39,21.9,-0.06359,5e-05,6.21025]
[1776357787922,46.28,74409.01,21.9,-0.06317,5e-05,6.17944]
[1776357791874,46.28,74403.21,21.9,-0.06349,5e-05,6.20272]
[1776357791902,46.28,74399.9,21.9,-0.06366,5e-05,6.21593]
[1776357796987,46.28,74391.67,21.9,-0.06412,5e-05,6.24958]
[1776357803270,46.28,74398.05,21.9,-0.06377,5e-05,6.2242]
[1776357805045,46.28,74383.32,21.9,-0.06458,5e-05,6.28418]
[1776357809646,46.29,74384.53,21.9,-0.06452,5e-05,6.27936]
[1776357810520,46.29,74385.0,21.9,-0.06449,5e-05,6.27752]
[1776357810927,46.29,74384.68,21.9,-0.06451,5e-05,6.27885]
[1776357817286,46.29,74379.0,21.9,-0.06478,5e-05,6.2976]
[1776357817612,46.29,74379.0,21.9,-0.06478,5e-05,6.2976]
[1776357817622,46.29,74382.08,21.9,-0.06461,5e-05,6.28513]
[1776357818101,46.29,74382.08,21.9,-0.06461,5e-05,6.28513]
[1776357818635,46.29,74382.08,21.9,-0.06461,5e-05,6.28513]
[1776357818874,46.29,74392.4,21.9,-0.06405,5e-05,6.24321]
[1776357821945,46.28,74396.37,21.9,-0.06383,5e-05,6.22704]
[1776357821987,46.28,74396.37,21.9,-0.06383,5e-05,6.22704]
[1776357822173,46.28,74380.96,21.9,-0.06467,5e-05,6.28926]
[1776357823184,46.29,74370.02,21.9,-0.06527,6e-05,6.33401]
[1776357826867,46.29,74367.26,21.9,-0.06543,6e-05,6.3456]
[1776357829193,46.29,74362.5,21.9,-0.0657,6e-05,6.36547]
[1776357829939,46.29,74362.5,21.9,-0.0657,6e-05,6.36547]
[1776357830499,46.29,74359.92,21.9,-0.06585,6e-05,6.3761]
[1776357835005,46.29,74355.76,21.9,-0.06608,6e-05,6.3934]
[1776357837133,46.29,74353.09,21.9,-0.06623,6e-05,6.40442]
[1776357837400,46.29,74353.09,21.9,-0.06623,6e-05,6.40442]
[1776357839131,46.29,74356.79,21.9,-0.06603,6e-05,6.38938]
[1776357844328,46.29,74364.47,21.9,-0.0656,6e-05,6.35763]
[1776357846292,46.29,74360.96,21.9,-0.06579,6e-05,6.37188]
[1776357848173,46.29,74345.46,21.9,-0.06665,6e-05,6.43531]
[1776357849395,46.29,74345.93,21.9,-0.06663,6e-05,6.43338]
[1776357850547,46.29,74352.04,21.9,-0.06629,6e-05,6.40833]
[1776357851030,46.29,74358.37,21.9,-0.06593,6e-05,6.38247]
[1776357851814,46.29,74358.37,21.9,-0.06593,6e-05,6.38247]
[1776357854326,46.29,74363.74,21.9,-0.06563,6e-05,6.36029]
[1776357854979,46.29,74362.36,21.9,-0.06571,6e-05,6.36586]
[1776357857717,46.29,74350.46,21.9,-0.06637,6e-05,6.41472]
[1776357859444,46.29,74351.28,21.9,-0.06633,6e-05,6.41144]
[1776357860949,46.29,74353.29,21.9,-0.06622,6e-05,6.40326]
[1776357861816,46.29,74354.14,21.9,-0.06617,6e-05,6.39984]
[1776357864713,46.29,74360.3,21.9,-0.06582,6e-05,6.37436]
[1776357864745,46.29,74360.3,21.9,-0.06582,6e-05,6.37436]
[1776357865253,46.29,74357.34,21.9,-0.06599,6e-05,6.38637]
[1776357865600,46.29,74357.34,21.9,-0.06599,6e-05,6.38637]
[1776357866498,46.29,74354.29,21.9,-0.06616,6e-05,6.39894]
[1776357866781,46.29,74354.29,21.9,-0.06616,6e-05,6.39894]
[1776357867117,46.29,74354.23,21.9,-0.06616,6e-05,6.39906]
[1776357870143,46.29,74352.52,21.9,-0.06625,6e-05,6.40589]
[1776357871123,46.29,74351.74,21.9,-0.06629,6e-05,6.40896]
[1776357873037,46.29,74350.55,21.9,-0.06632,6e-05,6.40939]
[1776357874491,46.29,74350.44,21.9,-0.06633,6e-05,6.4099]
[1776357876184,46.29,74350.69,21.9,-0.06631,6e-05,6.40879]
[1776357877945,46.29,74352.18,21.9,-0.06623,6e-05,6.40256]
[1776357887159,46.28,74352.63,21.9,-0.06619,6e-05,6.39966]
[1776357893686,46.28,74350.17,21.9,-0.06631,6e-05,6.40893]
[1776357898721,46.28,74348.18,21.9,-0.06642,6e-05,6.41644]
[1776357899432,46.28,74348.18,21.9,-0.06642,6e-05,6.41644]
[1776357901910,46.28,74342.27,21.9,-0.06674,6e-05,6.4404]
[1776357902661,46.28,74342.67,21.9,-0.06672,6e-05,6.43858]
[1776357902679,46.28,74342.67,21.9,-0.06672,6e-05,6.43858]
[1776357902691,46.28,74342.67,21.9,-0.06672,6e-05,6.43858]
[1776357902837,46.28,74342.67,21.9,-0.06672,6e-05,6.43858]
[1776357902978,46.28,74342.67,21.9,-0.06672,6e-05,6.43858]
[1776357903006,46.28,74345.76,21.9,-0.06655,6e-05,6.42591]
[1776357903412,46.28,74345.76,21.9,-0.06655,6e-05,6.42591]
[1776357903770,46.27,74360.34,21.9,-0.06573,6e-05,6.36587]
[1776357904137,46.27,74360.34,21.9,-0.06573,6e-05,6.36587]
[1776357904888,46.27,74360.34,21.9,-0.06573,6e-05,6.36587]
[1776357904981,46.27,74371.71,21.9,-0.0651,6e-05,6.31928]
[1776357906968,46.27,74374.76,21.9,-0.06492,5e-05,6.3067]
[1776357912666,46.27,74376.16,21.9,-0.06483,5e-05,6.29997]
[1776357913282,46.27,74380.49,21.9,-0.06459,5e-05,6.28224]
[1776357914379,46.27,74381.07,21.9,-0.06456,5e-05,6.27975]
[1776357914778,46.27,74381.07,21.9,-0.06456,5e-05,6.27975]
[1776357915406,46.27,74378.79,21.9,-0.06468,5e-05,6.28886]
[1776357916287,46.27,74377.87,21.9,-0.06473,5e-05,6.29245]
[1776357917541,46.27,74379.55,21.9,-0.06464,5e-05,6.28548]
[1776357918717,46.27,74377.73,21.9,-0.06474,5e-05,6.29272]
[1776357918758,46.27,74377.73,21.9,-0.06474,5e-05,6.29272]
[1776357918872,46.27,74376.34,21.9,-0.06481,5e-05,6.2982]
[1776357920099,46.27,74378.72,21.9,-0.06468,5e-05,6.28858]
[1776357920106,46.27,74378.72,21.9,-0.06468,5e-05,6.28858]
[1776357920886,46.27,74380.98,21.9,-0.06455,5e-05,6.27927]
[1776357921612,46.27,74380.98,21.9,-0.06455,5e-05,6.27927]
[1776357921781,46.27,74380.98,21.9,-0.06455,5e-05,6.27927]
[1776357921893,46.27,74381.47,21.9,-0.06453,5e-05,6.27715]
[1776357926061,46.27,74372.38,21.9,-0.06503,6e-05,6.31419]
[1776357926284,46.27,74372.31,21.9,-0.06503,6e-05,6.31449]
[1776357929123,46.27,74357.41,21.9,-0.06586,6e-05,6.3755]
[1776357929256,46.27,74357.41,21.9,-0.06586,6e-05,6.3755]
[1776357932027,46.27,74356.6,21.9,-0.06591,6e-05,6.37902]
[1776357932161,46.27,74356.67,21.9,-0.06586,6e-05,6.37446]
[1776357933836,46.27,74355.68,21.9,-0.06592,6e-05,6.37861]
[1776357935817,46.27,74357.82,21.9,-0.0658,6e-05,6.37006]
[1776357935827,46.27,74357.82,21.9,-0.0658,6e-05,6.37006]
[1776357935959,46.27,74357.82,21.9,-0.0658,6e-05,6.37006]
[1776357936168,46.27,74362.59,21.9,-0.06554,6e-05,6.35069]
[1776357937584,46.27,74367.34,21.9,-0.06528,6e-05,6.33128]
[1776357938009,46.27,74377.47,21.9,-0.06472,5e-05,6.29008]
[1776357939595,46.27,74383.81,21.9,-0.06437,5e-05,6.26423]
[1776357941208,46.27,74388.55,21.9,-0.06411,5e-05,6.24483]
[1776357942403,46.27,74385.64,21.9,-0.06427,5e-05,6.2565]
[1776357943050,46.27,74384.65,21.9,-0.06432,5e-05,6.2604]
[1776357944042,46.27,74384.65,21.9,-0.06432,5e-05,6.2604]
[1776357944059,46.27,74383.77,21.9,-0.06437,5e-05,6.26404]
[1776357944816,46.27,74383.77,21.9,-0.06437,5e-05,6.26404]
[1776357945065,46.27,74376.74,21.9,-0.06475,5e-05,6.2924]
[1776357947122,46.27,74370.43,21.9,-0.0651,6e-05,6.31806]
[1776357947296,46.27,74370.43,21.9,-0.0651,6e-05,6.31806]
[1776357947337,46.27,74370.43,21.9,-0.0651,6e-05,6.31806]
[1776357949095,46.27,74358.77,21.9,-0.06575,6e-05,6.36572]
[1776357951151,46.27,74344.79,21.9,-0.06653,6e-05,6.42311]
[1776357956417,46.27,74344.49,21.9,-0.06655,6e-05,6.42439]
[1776357956727,46.27,74344.49,21.9,-0.06655,6e-05,6.42439]
[1776357956959,46.27,74344.49,21.9,-0.06655,6e-05,6.42439]
[1776357960593,46.27,74343.56,21.9,-0.0666,6e-05,6.42826]
[1776357960712,46.27,74343.56,21.9,-0.0666,6e-05,6.42826]
[1776357961065,46.27,74343.56,21.9,-0.0666,6e-05,6.42826]
[1776357961294,46.27,74328.8,21.9,-0.06743,6e-05,6.48905]
[1776357962195,46.27,74318.99,21.9,-0.06799,6e-05,6.52961]
[1776357967389,46.27,74309.72,21.9,-0.06851,6e-05,6.56748]
[1776357968488,46.26,74296.82,21.9,-0.06925,6e-05,6.62054]
[1776357974285,46.26,74295.6,21.9,-0.06929,6e-05,6.62399]
[1776357979332,46.25,74301.8,21.9,-0.06892,6e-05,6.59666]
[1776357980831,46.25,74301.8,21.9,-0.06892,6e-05,6.59666]
[1776357983355,46.25,74313.15,21.9,-0.06825,6e-05,6.54842]
[1776357984906,46.25,74313.15,21.9,-0.06825,6e-05,6.54842]
[1776357985021,46.25,74313.15,21.9,-0.06825,6e-05,6.54842]
[1776357985059,46.25,74313.15,21.9,-0.06825,6e-05,6.54842]
[1776357985819,46.25,74318.77,21.9,-0.06792,6e-05,6.52473]
[1776357986030,46.25,74318.77,21.9,-0.06792,6e-05,6.52473]
[1776357986092,46.25,74331.52,21.9,-0.0672,6e-05,6.47188]
[1776357986599,46.25,74331.52,21.9,-0.0672,6e-05,6.47188]
[1776357986616,46.25,74341.73,21.9,-0.06662,6e-05,6.42979]
[1776357987958,46.25,74354.49,21.9,-0.06591,6e-05,6.37748]
[1776357989008,46.25,74354.49,21.9,-0.06591,6e-05,6.37748]
[1776357992265,46.25,74352.84,21.9,-0.06596,6e-05,6.38017]
[1776357992297,46.25,74352.84,21.9,-0.06596,6e-05,6.38017]
[1776357993948,46.25,74360.71,21.9,-0.06553,6e-05,6.34809]
[1776357993992,46.25,74374.68,21.9,-0.06476,5e-05,6.29137]
[1776357995827,46.25,74375.03,21.9,-0.06474,5e-05,6.28978]
[1776357996561,46.25,74374.63,21.9,-0.06476,5e-05,6.29124]
[1776357997189,46.25,74372.8,21.9,-0.06485,5e-05,6.2985]
[1776357997878,46.25,74372.8,21.9,-0.06485,5e-05,6.2985]
[1776357997979,46.25,74370.74,21.9,-0.06496,6e-05,6.30668]
[1776358000143,46.25,74371.23,21.9,-0.06494,6e-05,6.30489]
[1776358000476,46.25,74372.42,21.9,-0.06487,6e-05,6.30006]
[1776358002591,46.25,74372.62,21.9,-0.06486,6e-05,6.29906]
[1776358002655,46.25,74372.62,21.9,-0.06486,6e-05,6.29906]
[1776358003020,46.25,74372.62,21.9,-0.06486,6e-05,6.29906]
[1776358004200,46.25,74377.7,21.9,-0.06458,5e-05,6.27807]
[1776358004249,46.25,74377.7,21.9,-0.06458,5e-05,6.27807]
[1776358004355,46.25,74377.7,21.9,-0.06458,5e-05,6.27807]
[1776358004714,46.25,74393.2,21.9,-0.06373,5e-05,6.21525]
[1776358010173,46.25,74398.57,21.9,-0.06344,5e-05,6.19348]
[1776358011317,46.25,74391.32,21.9,-0.06383,5e-05,6.2227]
[1776358011338,46.25,74391.32,21.9,-0.06383,5e-05,6.2227]
[1776358011747,46.25,74384.65,21.9,-0.06419,5e-05,6.24955]
[1776358012457,46.25,74384.65,21.9,-0.06419,5e-05,6.24955]
[1776358012550,46.25,74384.65,21.9,-0.06419,5e-05,6.24955]
[1776358012763,46.25,74384.65,21.9,-0.06419,5e-05,6.24955]
[1776358012866,46.25,74384.16,21.9,-0.06422,5e-05,6.25162]
[1776358013686,46.25,74384.16,21.9,-0.06422,5e-05,6.25162]
[1776358013764,46.25,74384.16,21.9,-0.06422,5e-05,6.25162]
[1776358013946,46.25,74384.16,21.9,-0.06422,5e-05,6.25162]
[1776358013965,46.25,74383.63,21.9,-0.06425,5e-05,6.25365]
[1776358014222,46.25,74383.63,21.9,-0.06425,5e-05,6.25365]
[1776358014342,46.25,74383.63,21.9,-0.06425,5e-05,6.25365]
[1776358014458,46.25,74383.63,21.9,-0.06425,5e-05,6.25365]
[1776358017279,46.25,74372.45,21.9,-0.06487,6e-05,6.29953]
[1776358017449,46.25,74372.45,21.9,-0.06487,6e-05,6.29953]
[1776358018091,46.25,74372.45,21.9,-0.06487,6e-05,6.29953]
[1776358019163,46.25,74378.15,21.9,-0.06456,5e-05,6.2766]
[1776358019624,46.25,74385.86,21.9,-0.06414,5e-05,6.2453]
[1776358021145,46.25,74385.86,21.9,-0.06414,5e-05,6.2453]
[1776358021585,46.25,74387.71,21.9,-0.06403,5e-05,6.23772]
[1776358021759,46.25,74397.32,21.9,-0.06351,5e-05,6.19887]
[1776358027681,46.25,74398.25,21.9,-0.06346,5e-05,6.19505]
[1776358029082,46.25,74398.25,21.9,-0.06346,5e-05,6.19505]
[1776358029983,46.25,74399.06,21.9,-0.06341,5e-05,6.19175]
[1776358030702,46.25,74399.21,21.9,-0.06341,5e-05,6.19112]
[1776358036065,46.25,74397.02,21.9,-0.06352,5e-05,6.19967]
[1776358036139,46.25,74394.85,21.9,-0.06364,5e-05,6.20837]
[1776358036961,46.25,74394.85,21.9,-0.06364,5e-05,6.20837]
[1776358041965,46.25,74383.49,21.9,-0.06427,5e-05,6.25563]
[1776358044963,46.25,74372.19,21.9,-0.0649,6e-05,6.30216]
[1776358045521,46.25,74370.18,21.9,-0.06502,6e-05,6.31053]
[1776358047258,46.25,74361.8,21.9,-0.06548,6e-05,6.34498]
[1776358052863,46.26,74357.47,21.9,-0.06569,6e-05,6.35895]
[1776358056414,46.26,74357.78,21.9,-0.06568,6e-05,6.35801]
[1776358057634,46.26,74361.79,21.9,-0.06546,6e-05,6.34176]
[1776358063940,46.26,74356.6,21.9,-0.06576,6e-05,6.36378]
[1776358064863,46.26,74356.6,21.9,-0.06576,6e-05,6.36378]
[1776358065016,46.26,74356.6,21.9,-0.06576,6e-05,6.36378]
[1776358065901,46.26,74351.17,21.9,-0.06606,6e-05,6.3861]
[1776358066262,46.26,74344.72,21.9,-0.06642,6e-05,6.4126]
[1776358071032,46.26,74338.62,21.9,-0.06677,6e-05,6.43768]
[1776358073335,46.26,74328.52,21.9,-0.06734,6e-05,6.47917]
[1776358074924,46.26,74319.44,21.9,-0.06785,6e-05,6.51663]
[1776358077888,46.26,74317.39,21.9,-0.06796,6e-05,6.52469]
[1776358083073,46.26,74324.41,21.9,-0.06755,6e-05,6.49484]
[1776358084219,46.26,74324.41,21.9,-0.06755,6e-05,6.49484]
[1776358090454,46.25,74320.27,21.9,-0.06778,6e-05,6.51126]
[1776358091077,46.25,74320.27,21.9,-0.06778,6e-05,6.51126]
[1776358091531,46.25,74325.39,21.9,-0.06748,6e-05,6.48996]
[1776358091803,46.25,74325.39,21.9,-0.06748,6e-05,6.48996]
[1776358092325,46.25,74330.31,21.9,-0.0672,6e-05,6.46956]
[1776358093031,46.25,74330.31,21.9,-0.0672,6e-05,6.46956]
[1776358093143,46.25,74340.84,21.9,-0.06661,6e-05,6.42615]
[1776358098211,46.25,74345.06,21.9,-0.06637,6e-05,6.40898]
[1776358098788,46.25,74346.35,21.9,-0.0663,6e-05,6.40372]
[1776358104219,46.26,74351.04,21.9,-0.06604,6e-05,6.38481]
[1776358108785,46.26,74344.06,21.9,-0.06644,6e-05,6.41363]
[1776358108925,46.26,74344.06,21.9,-0.06644,6e-05,6.41363]
[1776358109723,46.26,74342.82,21.9,-0.06651,6e-05,6.41875]
[1776358112982,46.26,74341.84,21.9,-0.06652,6e-05,6.41843]
[1776358115201,46.26,74338.31,21.9,-0.06672,6e-05,6.43296]
[1776358116186,46.26,74333.33,21.9,-0.067,6e-05,6.45341]
[1776358116760,46.26,74332.15,21.9,-0.06707,6e-05,6.45823]
[1776358117229,46.26,74332.15,21.9,-0.06707,6e-05,6.45823]
[1776358117343,46.26,74332.85,21.9,-0.06703,6e-05,6.45534]
[1776358117768,46.26,74332.85,21.9,-0.06703,6e-05,6.45534]
[1776358117865,46.26,74332.85,21.9,-0.06703,6e-05,6.45534]
[1776358118118,46.26,74351.67,21.9,-0.06597,6e-05,6.37773]
[1776358118624,46.26,74351.67,21.9,-0.06597,6e-05,6.37773]
[1776358118706,46.26,74351.67,21.9,-0.06597,6e-05,6.37773]
[1776358118719,46.26,74351.67,21.9,-0.06597,6e-05,6.37773]
[1776358119393,46.25,74358.28,21.9,-0.0656,6e-05,6.35046]
[1776358120215,46.25,74355.91,21.9,-0.06572,6e-05,6.35986]
[1776358121315,46.25,74354.91,21.9,-0.06578,6e-05,6.36406]
[1776358121383,46.25,74354.91,21.9,-0.06578,6e-05,6.36406]
[1776358122423,46.25,74357.15,21.9,-0.06566,6e-05,6.35491]
[1776358123426,46.25,74361.16,21.9,-0.06544,6e-05,6.33884]
[1776358125031,46.26,74364.6,21.9,-0.06525,6e-05,6.325]
[1776358130762,46.26,74364.54,21.9,-0.06526,6e-05,6.32597]
[1776358133807,46.26,74362.75,21.9,-0.06537,6e-05,6.33396]
[1776358134026,46.26,74362.75,21.9,-0.06537,6e-05,6.33396]
[1776358134719,46.26,74341.79,21.9,-0.06654,6e-05,6.41998]
[1776358135390,46.26,74341.79,21.9,-0.06654,6e-05,6.41998]
[1776358139555,46.26,74337.39,21.9,-0.06679,6e-05,6.43808]
[1776358139825,46.26,74337.39,21.9,-0.06679,6e-05,6.43808]
[1776358140500,46.26,74337.34,21.9,-0.06679,6e-05,6.4383]
[1776358145197,46.26,74345.78,21.9,-0.06632,6e-05,6.40374]
[1776358150094,46.26,74338.53,21.9,-0.06673,6e-05,6.43381]
[1776358150431,46.26,74340.21,21.9,-0.06664,6e-05,6.42693]
[1776358150660,46.26,74340.21,21.9,-0.06664,6e-05,6.42693]
[1776358151150,46.26,74340.21,21.9,-0.06664,6e-05,6.42693]
[1776358151156,46.26,74340.21,21.9,-0.06664,6e-05,6.42693]
[1776358151284,46.26,74340.21,21.9,-0.06664,6e-05,6.42693]
[1776358151287,46.26,74346.16,21.9,-0.06631,6e-05,6.40256]
[1776358154504,46.26,74352.56,21.9,-0.06594,6e-05,6.37575]
[1776358154580,46.26,74349.3,21.9,-0.06612,6e-05,6.38856]
[1776358155860,46.26,74349.3,21.9,-0.06612,6e-05,6.38856]
[1776358160898,46.26,74345.2,21.9,-0.06635,6e-05,6.40579]
[1776358161828,46.26,74346.24,21.9,-0.06629,6e-05,6.40161]
[1776358162530,46.26,74347.75,21.9,-0.06621,6e-05,6.39552]
[1776358164512,46.26,74346.36,21.9,-0.06629,6e-05,6.40122]
[1776358164687,46.26,74346.36,21.9,-0.06629,6e-05,6.40122]
[1776358165962,46.26,74342.13,21.9,-0.06653,6e-05,6.41867]
[1776358171700,46.26,74332.97,21.9,-0.067,6e-05,6.45219]
[1776358176711,46.26,74339.24,21.9,-0.06665,6e-05,6.42654]
[1776358177368,46.26,74339.17,21.9,-0.06666,6e-05,6.42688]
[1776358181769,46.26,74348.69,21.9,-0.06613,6e-05,6.38823]
[1776358186804,46.27,74348.66,21.9,-0.06614,6e-05,6.38894]
[1776358191840,46.27,74345.28,21.9,-0.06634,6e-05,6.40333]
[1776358196875,46.27,74340.17,21.9,-0.06663,6e-05,6.42465]
[1776358201910,46.27,74334.44,21.9,-0.06695,6e-05,6.44845]
[1776358203480,46.27,74334.33,21.9,-0.06696,6e-05,6.44892]
[1776358203732,46.27,74334.33,21.9,-0.06696,6e-05,6.44892]
[1776358204102,46.27,74334.33,21.9,-0.06696,6e-05,6.44892]
[1776358205824,46.27,74322.87,21.9,-0.06761,6e-05,6.49618]
[1776358209946,46.27,74318.65,21.9,-0.06784,6e-05,6.5133]
[1776358210406,46.27,74318.58,21.9,-0.06785,6e-05,6.5135]
[1776358210455,46.27,74318.58,21.9,-0.06785,6e-05,6.5135]
[1776358212687,46.27,74323.01,21.9,-0.06759,6e-05,6.49501]
[1776358214711,46.27,74329.17,21.9,-0.06724,6e-05,6.46947]
[1776358215350,46.27,74329.17,21.9,-0.06724,6e-05,6.46947]
[1776358216015,46.27,74337.81,21.9,-0.06675,6e-05,6.43347]
[1776358217986,46.26,74339.58,21.9,-0.06664,6e-05,6.42583]
[1776358218029,46.26,74339.73,21.9,-0.06663,6e-05,6.42486]
[1776358220047,46.26,74338.45,21.9,-0.0667,6e-05,6.43016]
[1776358220061,46.26,74338.45,21.9,-0.0667,6e-05,6.43016]
[1776358220149,46.26,74337.08,21.9,-0.06678,6e-05,6.43582]
[1776358220578,46.26,74337.08,21.9,-0.06678,6e-05,6.43582]
[1776358221065,46.26,74335.96,21.9,-0.06684,6e-05,6.44006]
[1776358222101,46.26,74335.96,21.9,-0.06684,6e-05,6.44006]
[1776358228114,46.26,74340.21,21.9,-0.0666,6e-05,6.4226]
[1776358233034,46.26,74343.49,21.9,-0.06638,6e-05,6.40497]
[1776358233825,46.26,74345.08,21.9,-0.06629,6e-05,6.39852]
[1776358234156,46.26,74353.23,21.9,-0.06583,6e-05,6.36505]
[1776358236526,46.26,74359.41,21.9,-0.06548,6e-05,6.33935]
[1776358242193,46.26,74360.03,21.9,-0.06543,6e-05,6.33574]
[1776358243534,46.26,74372.42,21.9,-0.06475,5e-05,6.28498]
[1776358243647,46.26,74372.42,21.9,-0.06475,5e-05,6.28498]
[1776358244273,46.26,74372.42,21.9,-0.06475,5e-05,6.28498]
[1776358244305,46.26,74372.42,21.9,-0.06475,5e-05,6.28498]
[1776358244602,46.26,74380.41,21.9,-0.06431,5e-05,6.25247]
[1776358245233,46.26,74390.39,21.9,-0.06376,5e-05,6.21208]
[1776358250274,46.26,74392.63,21.9,-0.06364,5e-05,6.20307]
[1776358250413,46.26,74392.63,21.9,-0.06364,5e-05,6.20307]
[1776358250778,46.26,74391.92,21.9,-0.06368,5e-05,6.20593]
[1776358250798,46.26,74391.92,21.9,-0.06368,5e-05,6.20593]
[1776358250973,46.26,74391.92,21.9,-0.06368,5e-05,6.20593]
[1776358251190,46.26,74391.92,21.9,-0.06368,5e-05,6.20593]
[1776358251206,46.26,74391.92,21.9,-0.06368,5e-05,6.20593]
[1776358251375,46.26,74409.35,21.9,-0.06274,5e-05,6.13592]
[1776358251678,46.26,74409.35,21.9,-0.06274,5e-05,6.13592]
[1776358251786,46.26,74409.35,21.9,-0.06274,5e-05,6.13592]
[1776358251952,46.26,74409.35,21.9,-0.06274,5e-05,6.13592]
[1776358252225,46.26,74409.35,21.9,-0.06274,5e-05,6.13592]
[1776358252416,46.26,74409.35,21.9,-0.06274,5e-05,6.13592]
[1776358252426,46.26,74424.58,21.9,-0.06193,5e-05,6.07524]
[1776358252861,46.26,74424.58,21.9,-0.06193,5e-05,6.07524]
[1776358252959,46.26,74424.58,21.9,-0.06193,5e-05,6.07524]
[1776358253314,46.26,74429.01,21.9,-0.06169,5e-05,6.05748]
[1776358253865,46.26,74429.01,21.9,-0.06169,5e-05,6.05748]
[1776358254356,46.26,74429.01,21.9,-0.06169,5e-05,6.05748]
[1776358255183,46.26,74427.11,21.9,-0.06179,5e-05,6.06527]
[1776358255337,46.26,74427.11,21.9,-0.06179,5e-05,6.06527]
[1776358255973,46.26,74421.01,21.9,-0.06212,5e-05,6.08978]
[1776358256178,46.26,74421.01,21.9,-0.06212,5e-05,6.08978]
[1776358257245,46.26,74416.02,21.9,-0.06239,5e-05,6.10987]
[1776358257334,46.26,74415.87,21.9,-0.0624,5e-05,6.11062]
[1776358262370,46.26,74410.9,21.9,-0.06265,5e-05,6.12947]
[1776358262476,46.26,74410.9,21.9,-0.06265,5e-05,6.12947]
[1776358263377,46.26,74404.66,21.9,-0.06299,5e-05,6.15458]
[1776358264629,46.26,74401.27,21.9,-0.06317,5e-05,6.16826]
[1776358265503,46.26,74394.54,21.9,-0.06354,5e-05,6.19537]
[1776358266743,46.26,74390.1,21.9,-0.06378,5e-05,6.21327]
[1776358267156,46.26,74390.1,21.9,-0.06378,5e-05,6.21327]
[1776358267336,46.26,74390.1,21.9,-0.06378,5e-05,6.21327]
[1776358267405,46.26,74384.26,21.9,-0.06409,5e-05,6.23682]
[1776358269435,46.26,74381.35,21.9,-0.06426,5e-05,6.24891]
[1776358271009,46.26,74381.69,21.9,-0.06425,5e-05,6.24796]
[1776358277202,46.26,74382.8,21.9,-0.06419,5e-05,6.24413]
[1776358282510,46.26,74381.04,21.9,-0.0643,5e-05,6.25175]
[1776358287076,46.26,74380.95,21.9,-0.0643,5e-05,6.25239]
[1776358287440,46.26,74380.95,21.9,-0.0643,5e-05,6.25239]
[1776358287176,46.26,74381.03,21.9,-0.0643,5e-05,6.25224]
[1776358288631,46.26,74386.03,21.9,-0.06403,5e-05,6.23195]
[1776358294594,46.26,74384.8,21.9,-0.06405,5e-05,6.2322]
[1776358299629,46.26,74383.15,21.9,-0.06414,5e-05,6.23844]
[1776358304664,46.26,74382.4,21.9,-0.06417,5e-05,6.24093]
[1776358309699,46.26,74378.86,21.9,-0.06435,5e-05,6.25469]
[1776358314314,46.26,74376.35,21.9,-0.06449,5e-05,6.26445]
[1776358314407,46.26,74375.88,21.9,-0.06451,5e-05,6.26607]
[1776358314732,46.26,74375.88,21.9,-0.06451,5e-05,6.26607]
[1776358314744,46.26,74375.88,21.9,-0.06451,5e-05,6.26607]
[1776358314922,46.26,74375.88,21.9,-0.06451,5e-05,6.26607]
[1776358315341,46.26,74375.88,21.9,-0.06451,5e-05,6.26607]
[1776358315347,46.26,74372.75,21.9,-0.06468,5e-05,6.27901]
[1776358316592,46.26,74371.06,21.9,-0.06478,5e-05,6.28586]
[1776358316754,46.26,74367.33,21.9,-0.06498,6e-05,6.30085]
[1776358317753,46.26,74367.33,21.9,-0.06498,6e-05,6.30085]
[1776358319775,46.26,74354.76,21.9,-0.06568,6e-05,6.35225]
[1776358320644,46.26,74354.76,21.9,-0.06568,6e-05,6.35225]
[1776358323962,46.26,74347.75,21.9,-0.06607,6e-05,6.38131]
[1776358325874,46.26,74332.5,21.9,-0.06693,6e-05,6.44404]
[1776358329224,46.26,74330.21,21.9,-0.06706,6e-05,6.45338]
[1776358331741,46.26,74335.7,21.9,-0.06675,6e-05,6.43067]
[1776358333082,46.26,74338.45,21.9,-0.06659,6e-05,6.41935]
[1776358335320,46.26,74333.63,21.9,-0.06687,6e-05,6.43917]
[1776358338102,46.26,74329.12,21.9,-0.06712,6e-05,6.45765]
[1776358339837,46.26,74333.51,21.9,-0.06687,6e-05,6.43948]
[1776358340510,46.26,74333.51,21.9,-0.06687,6e-05,6.43948]
[1776358344453,46.25,74342.32,21.9,-0.06637,6e-05,6.40274]
[1776358344489,46.25,74342.32,21.9,-0.06637,6e-05,6.40274]
[1776358345305,46.25,74340.96,21.9,-0.06644,6e-05,6.40817]
[1776358347074,46.25,74329.55,21.9,-0.06708,6e-05,6.45513]
[1776358350662,46.25,74324.34,21.9,-0.06738,6e-05,6.47639]
[1776358351662,46.25,74322.68,21.9,-0.06747,6e-05,6.48317]
[1776358351777,46.25,74322.68,21.9,-0.06747,6e-05,6.48317]
[1776358352788,46.25,74317.38,21.9,-0.06773,6e-05,6.50058]
[1776358353011,46.25,74305.66,21.9,-0.0684,6e-05,6.54906]
[1776358354422,46.25,74305.66,21.9,-0.0684,6e-05,6.54906]
[1776358354444,46.25,74294.76,21.9,-0.06902,6e-05,6.59423]
[1776358355317,46.25,74294.76,21.9,-0.06902,6e-05,6.59423]
[1776358355319,46.25,74278.32,21.9,-0.06998,6e-05,6.66272]
[1776358357570,46.25,74271.89,21.9,-0.07034,6e-05,6.68892]
[1776358357599,46.25,74271.89,21.9,-0.07034,6e-05,6.68892]
[1776358357715,46.25,74271.89,21.9,-0.07034,6e-05,6.68892]
[1776358357794,46.25,74271.89,21.9,-0.07034,6e-05,6.68892]
[1776358358181,46.25,74271.89,21.9,-0.07034,6e-05,6.68892]
[1776358358433,46.25,74271.89,21.9,-0.07034,6e-05,6.68892]
[1776358358443,46.25,74261.83,21.9,-0.07093,6e-05,6.73119]
[1776358359408,46.25,74261.83,21.9,-0.07093,6e-05,6.73119]
[1776358359509,46.25,74252.53,21.9,-0.07148,6e-05,6.77031]
[1776358359589,46.25,74252.53,21.9,-0.07148,6e-05,6.77031]
[1776358359614,46.25,74252.53,21.9,-0.07148,6e-05,6.77031]
[1776358361271,46.25,74248.2,21.9,-0.07174,6e-05,6.78842]
[1776358362108,46.25,74244.79,21.9,-0.07194,6e-05,6.80262]
[1776358362277,46.25,74229.92,21.9,-0.07283,6e-05,6.86557]
[1776358362750,46.25,74229.92,21.9,-0.07283,6e-05,6.86557]
[1776358363246,46.24,74215.7,21.9,-0.07368,6e-05,6.92595]
[1776358364320,46.24,74215.7,21.9,-0.07368,6e-05,6.92595]
[1776358366210,46.24,74211.3,21.9,-0.07394,6e-05,6.94385]
[1776358367059,46.24,74208.84,21.9,-0.07408,6e-05,6.95391]
[1776358367171,46.24,74208.84,21.9,-0.07408,6e-05,6.95391]
[1776358367398,46.24,74208.84,21.9,-0.07408,6e-05,6.95391]
[1776358367467,46.24,74196.8,21.9,-0.07481,6e-05,7.00517]
[1776358367839,46.24,74196.8,21.9,-0.07481,6e-05,7.00517]
[1776358367852,46.24,74196.8,21.9,-0.07481,6e-05,7.00517]
[1776358368076,46.24,74196.8,21.9,-0.07481,6e-05,7.00517]
[1776358368076,46.24,74196.8,21.9,-0.07481,6e-05,7.00517]
[1776358368173,46.24,74196.8,21.9,-0.07481,6e-05,7.00517]
[1776358368278,46.24,74178.81,21.9,-0.07593,6e-05,7.0829]
[1776358370533,46.23,74168.02,21.9,-0.07659,6e-05,7.12841]
[1776358374209,46.22,74173.07,21.9,-0.0762,6e-05,7.10142]
[1776358374351,46.22,74173.07,21.9,-0.0762,6e-05,7.10142]
[1776358374870,46.2,74168.31,21.9,-0.07644,6e-05,7.11837]
[1776358375221,46.2,74168.31,21.9,-0.07644,6e-05,7.11837]
[1776358375314,46.2,74168.31,21.9,-0.07644,6e-05,7.11837]
[1776358378034,46.2,74157.53,21.9,-0.0771,6e-05,7.16407]
[1776358378106,46.2,74157.53,21.9,-0.0771,6e-05,7.16407]
[1776358378347,46.2,74157.53,21.9,-0.0771,6e-05,7.16407]
[1776358378377,46.2,74157.53,21.9,-0.0771,6e-05,7.16407]
[1776358378461,46.2,74152.93,21.9,-0.07739,6e-05,7.18368]
[1776358381203,46.2,74147.04,21.9,-0.07776,6e-05,7.20902]
[1776358381304,46.2,74147.04,21.9,-0.07776,6e-05,7.20902]
[1776358381328,46.2,74147.04,21.9,-0.07776,6e-05,7.20902]
[1776358381403,46.2,74150.19,21.9,-0.07755,6e-05,7.19501]
[1776358381702,46.2,74150.19,21.9,-0.07755,6e-05,7.19501]
[1776358382270,46.2,74150.19,21.9,-0.07755,6e-05,7.19501]
[1776358382548,46.2,74150.19,21.9,-0.07755,6e-05,7.19501]
[1776358382600,46.18,74170.7,21.9,-0.07619,6e-05,7.10051]
[1776358383556,46.18,74197.69,21.9,-0.07451,6e-05,6.9834]
[1776358383811,46.18,74197.69,21.9,-0.07451,6e-05,6.9834]
[1776358384396,46.18,74207.0,21.9,-0.07393,6e-05,6.94317]
[1776358384737,46.18,74207.0,21.9,-0.07393,6e-05,6.94317]
[1776358384802,46.18,74207.0,21.9,-0.07393,6e-05,6.94317]
[1776358385528,46.18,74207.73,21.9,-0.07389,6e-05,6.94005]
[1776358385971,46.18,74207.73,21.9,-0.07389,6e-05,6.94005]
[1776358386106,46.18,74207.73,21.9,-0.07389,6e-05,6.94005]
[1776358386121,46.18,74207.73,21.9,-0.07389,6e-05,6.94005]
[1776358386489,46.18,74195.08,21.9,-0.07467,6e-05,6.99449]
[1776358386627,46.18,74195.08,21.9,-0.07467,6e-05,6.99449]
[1776358386770,46.18,74195.08,21.9,-0.07467,6e-05,6.99449]
[1776358387320,46.18,74185.12,21.9,-0.07528,6e-05,7.03729]
[1776358388152,46.18,74185.12,21.9,-0.07528,6e-05,7.03729]
[1776358389335,46.18,74185.18,21.9,-0.07527,6e-05,7.03677]
[1776358390583,46.18,74176.38,21.9,-0.07582,6e-05,7.07461]
[1776358390635,46.18,74176.38,21.9,-0.07582,6e-05,7.07461]
[1776358390706,46.18,74169.03,21.9,-0.07627,6e-05,7.10619]
[1776358390832,46.18,74169.03,21.9,-0.07627,6e-05,7.10619]
[1776358391611,46.18,74159.78,21.9,-0.07685,6e-05,7.14639]
[1776358392038,46.18,74159.78,21.9,-0.07685,6e-05,7.14639]
[1776358394021,46.17,74158.57,21.9,-0.07692,6e-05,7.15138]
[1776358394024,46.17,74158.57,21.9,-0.07692,6e-05,7.15138]
[1776358394617,46.17,74162.82,21.9,-0.07665,6e-05,7.13272]
[1776358394937,46.17,74162.82,21.9,-0.07665,6e-05,7.13272]
[1776358396888,46.16,74174.56,21.9,-0.07585,6e-05,7.07721]
[1776358396975,46.16,74174.56,21.9,-0.07585,6e-05,7.07721]
[1776358397391,46.16,74174.6,21.9,-0.07585,6e-05,7.0767]
[1776358398655,46.16,74175.09,21.9,-0.07582,6e-05,7.07456]
[1776358399513,46.16,74173.93,21.9,-0.07588,6e-05,7.07927]
[1776358401577,46.16,74175.23,21.9,-0.0758,6e-05,7.0733]
[1776358402658,46.15,74183.7,21.9,-0.07526,6e-05,7.03599]
[1776358402704,46.15,74183.7,21.9,-0.07526,6e-05,7.03599]
[1776358402728,46.15,74183.7,21.9,-0.07526,6e-05,7.03599]
[1776358403433,46.15,74175.35,21.9,-0.07578,6e-05,7.07222]
[1776358404016,46.15,74175.35,21.9,-0.07578,6e-05,7.07222]
[1776358404736,46.15,74168.97,21.9,-0.07618,6e-05,7.09992]
[1776358405540,46.15,74168.97,21.9,-0.07618,6e-05,7.09992]
[1776358406371,46.15,74169.67,21.9,-0.07613,6e-05,7.09652]
[1776358408239,46.15,74158.1,21.9,-0.07686,6e-05,7.14675]
[1776358411004,46.15,74151.61,21.9,-0.07726,6e-05,7.17463]
[1776358413897,46.15,74154.5,21.9,-0.07703,6e-05,7.157]
[1776358419549,46.15,74146.28,21.9,-0.07754,6e-05,7.19196]
[1776358424584,46.14,74143.43,21.9,-0.0777,6e-05,7.20337]
[1776358426597,46.14,74128.51,21.9,-0.07865,6e-05,7.26843]
[1776358427605,46.14,74116.19,21.9,-0.07944,6e-05,7.32242]
[1776358427840,46.14,74116.19,21.9,-0.07944,6e-05,7.32242]
[1776358428703,46.13,74118.04,21.9,-0.07926,6e-05,7.31025]
[1776358429434,46.13,74118.04,21.9,-0.07926,6e-05,7.31025]
[1776358429619,46.12,74109.41,21.9,-0.07977,6e-05,7.3446]
[1776358429688,46.12,74109.41,21.9,-0.07977,6e-05,7.3446]
[1776358430648,46.12,74109.41,21.9,-0.07977,6e-05,7.3446]
[1776358431075,46.11,74105.15,21.9,-0.08004,7e-05,7.3632]
[1776358431633,46.11,74093.64,21.9,-0.08079,7e-05,7.41416]
[1776358431830,46.11,74093.64,21.9,-0.08079,7e-05,7.41416]
[1776358433630,46.11,74088.8,21.9,-0.08108,7e-05,7.43359]
[1776358433991,46.1,74085.9,21.9,-0.08124,7e-05,7.44412]
[1776358434032,46.1,74085.9,21.9,-0.08124,7e-05,7.44412]
[1776358434342,46.1,74085.9,21.9,-0.08124,7e-05,7.44412]
[1776358434654,46.09,74093.35,21.9,-0.08071,7e-05,7.40841]
[1776358435327,46.09,74093.35,21.9,-0.08071,7e-05,7.40841]
[1776358436147,46.07,74097.15,21.9,-0.08038,7e-05,7.3862]
[1776358436668,46.06,74093.19,21.9,-0.08057,7e-05,7.39884]
[1776358437045,46.06,74093.19,21.9,-0.08057,7e-05,7.39884]
[1776358437675,46.05,74088.04,21.9,-0.08088,7e-05,7.41996]
[1776358440136,46.03,74091.45,21.9,-0.08058,7e-05,7.39931]
[1776358440171,46.03,74091.45,21.9,-0.08058,7e-05,7.39931]
[1776358440519,46.03,74091.45,21.9,-0.08058,7e-05,7.39931]
[1776358441373,46.0,74096.34,21.9,-0.08012,7e-05,7.36772]
[1776358442232,45.99,74104.78,21.9,-0.07951,6e-05,7.32623]
[1776358442421,45.99,74119.45,21.9,-0.07856,6e-05,7.26104]
[1776358443523,45.99,74138.34,21.9,-0.07735,6e-05,7.17775]
[1776358444934,45.99,74134.23,21.9,-0.07761,6e-05,7.1956]
[1776358445025,45.99,74134.23,21.9,-0.07761,6e-05,7.1956]
[1776358445673,45.99,74134.23,21.9,-0.07761,6e-05,7.1956]
[1776358447301,45.99,74129.62,21.9,-0.0779,6e-05,7.21567]
[1776358447517,45.99,74129.62,21.9,-0.0779,6e-05,7.21567]
[1776358447558,45.99,74129.62,21.9,-0.0779,6e-05,7.21567]
[1776358448637,45.98,74130.11,21.9,-0.07786,6e-05,7.21306]
[1776358448652,45.98,74130.11,21.9,-0.07786,6e-05,7.21306]
[1776358450395,45.98,74144.33,21.9,-0.07695,6e-05,7.15035]
[1776358451056,45.98,74143.73,21.9,-0.07699,6e-05,7.15285]
[1776358452601,45.98,74141.93,21.9,-0.0771,6e-05,7.16073]
[1776358452674,45.98,74141.93,21.9,-0.0771,6e-05,7.16073]
[1776358457367,45.98,74146.66,21.9,-0.07679,6e-05,7.13937]
[1776358458219,45.98,74147.28,21.9,-0.07675,6e-05,7.13657]
[1776358458320,45.98,74147.28,21.9,-0.07675,6e-05,7.13657]
[1776358460938,45.98,74156.78,21.9,-0.07615,6e-05,7.09497]
[1776358461935,45.98,74157.98,21.9,-0.07607,6e-05,7.08973]
[1776358463170,45.98,74157.55,21.9,-0.0761,6e-05,7.0916]
[1776358463265,45.98,74167.4,21.9,-0.07549,6e-05,7.04875]
[1776358465571,45.98,74170.65,21.9,-0.07528,6e-05,7.03463]
[1776358465580,45.98,74170.65,21.9,-0.07528,6e-05,7.03463]
[1776358465637,45.98,74170.65,21.9,-0.07528,6e-05,7.03463]
[1776358465847,45.98,74167.64,21.9,-0.07547,6e-05,7.04785]
[1776358469167,45.98,74168.94,21.9,-0.07539,6e-05,7.04242]
[1776358472014,45.98,74165.35,21.9,-0.07562,6e-05,7.05815]
[1776358474331,45.98,74168.61,21.9,-0.07538,6e-05,7.03955]
[1776358476287,45.98,74178.68,21.9,-0.07475,6e-05,6.99611]
[1776358478895,45.99,74186.78,21.9,-0.07426,6e-05,6.96158]
[1776358481792,45.99,74184.67,21.9,-0.0744,6e-05,6.97134]
[1776358484384,45.99,74179.3,21.9,-0.07473,6e-05,6.99476]
[1776358484710,45.99,74179.3,21.9,-0.07473,6e-05,6.99476]
[1776358487711,45.99,74176.4,21.9,-0.07492,6e-05,7.00794]
[1776358487776,45.99,74174.67,21.9,-0.07503,6e-05,7.01556]
[1776358491417,45.99,74165.04,21.9,-0.07563,6e-05,7.05759]
[1776358493606,45.99,74166.22,21.9,-0.07556,6e-05,7.05257]
[1776358499322,45.99,74167.08,21.9,-0.07551,6e-05,7.04921]
[1776358500480,45.99,74169.26,21.9,-0.07538,6e-05,7.03987]
[1776358501213,45.99,74170.68,21.9,-0.07529,6e-05,7.03378]
[1776358502373,45.99,74172.35,21.9,-0.07519,6e-05,7.02653]
[1776358502537,45.99,74185.61,21.9,-0.07437,6e-05,6.9691]
[1776358504067,45.99,74193.84,21.9,-0.07386,6e-05,6.93367]
[1776358504371,45.99,74193.84,21.9,-0.07386,6e-05,6.93367]
[1776358504794,45.99,74193.84,21.9,-0.07386,6e-05,6.93367]
[1776358504705,46.0,74193.9,21.9,-0.07386,6e-05,6.93385]
[1776358505664,46.0,74193.9,21.9,-0.07386,6e-05,6.93385]
[1776358506318,46.0,74202.0,21.9,-0.07337,6e-05,6.8992]
[1776358508150,46.0,74205.0,21.9,-0.0732,6e-05,6.88689]
[1776358508912,46.0,74205.46,21.9,-0.07317,6e-05,6.88521]
[1776358508945,46.0,74205.46,21.9,-0.07317,6e-05,6.88521]
[1776358509136,46.0,74205.46,21.9,-0.07317,6e-05,6.88521]
[1776358512905,46.0,74205.27,21.9,-0.07319,6e-05,6.88639]
[1776358514804,46.0,74202.89,21.9,-0.07333,6e-05,6.89663]
[1776358514844,46.0,74200.92,21.9,-0.07345,6e-05,6.9051]
[1776358514970,46.0,74200.92,21.9,-0.07345,6e-05,6.9051]
[1776358515717,46.0,74199.54,21.9,-0.07354,6e-05,6.91134]
[1776358515865,46.0,74199.54,21.9,-0.07354,6e-05,6.91134]
[1776358518435,46.0,74199.43,21.9,-0.07356,6e-05,6.91237]
[1776358518697,46.0,74199.43,21.9,-0.07356,6e-05,6.91237]
[1776358519325,46.0,74203.72,21.9,-0.0733,6e-05,6.89422]
[1776358519702,46.0,74203.72,21.9,-0.0733,6e-05,6.89422]
[1776358520181,46.0,74203.66,21.9,-0.07331,6e-05,6.8948]
[1776358521134,46.01,74203.41,21.9,-0.07333,6e-05,6.89619]
[1776358521633,46.01,74201.56,21.9,-0.07344,6e-05,6.90446]
[1776358521925,46.01,74201.56,21.9,-0.07344,6e-05,6.90446]
[1776358522288,46.01,74199.97,21.9,-0.07354,6e-05,6.91128]
[1776358527323,46.01,74192.8,21.9,-0.074,6e-05,6.9435]
[1776358531633,46.01,74192.02,21.9,-0.07406,6e-05,6.94757]
[1776358537393,46.02,74192.41,21.9,-0.07402,6e-05,6.94312]
[1776358540273,46.02,74190.25,21.9,-0.07415,6e-05,6.95292]
[1776358543659,46.02,74180.43,21.9,-0.07477,6e-05,6.99593]
[1776358549009,46.03,74178.1,21.9,-0.07493,6e-05,7.00686]
[1776358554172,46.03,74167.15,21.9,-0.07561,6e-05,7.05481]
[1776358554474,46.03,74167.15,21.9,-0.07561,6e-05,7.05481]
[1776358559552,46.03,74168.25,21.9,-0.07555,6e-05,7.05021]
[1776358560282,46.03,74168.25,21.9,-0.07555,6e-05,7.05021]
[1776358560699,46.03,74168.25,21.9,-0.07555,6e-05,7.05021]
[1776358560819,46.03,74177.46,21.9,-0.07497,6e-05,7.01029]
[1776358563584,46.03,74167.59,21.9,-0.07559,6e-05,7.05333]
[1776358565504,46.03,74167.64,21.9,-0.07559,6e-05,7.05314]
[1776358565854,46.03,74167.64,21.9,-0.07559,6e-05,7.05314]
[1776358565875,46.03,74172.86,21.9,-0.07526,6e-05,7.03051]
[1776358566859,46.03,74172.86,21.9,-0.07526,6e-05,7.03051]
[1776358566776,46.03,74184.67,21.9,-0.07453,6e-05,6.97941]
[1776358567621,46.03,74192.35,21.9,-0.07406,6e-05,6.9464]
[1776358567919,46.03,74192.35,21.9,-0.07406,6e-05,6.9464]
[1776358569293,46.03,74193.8,21.9,-0.07397,6e-05,6.94036]
[1776358569695,46.03,74193.8,21.9,-0.07397,6e-05,6.94036]
[1776358569706,46.03,74193.8,21.9,-0.07397,6e-05,6.94036]
[1776358569783,46.03,74193.8,21.9,-0.07397,6e-05,6.94036]
[1776358569831,46.03,74203.0,21.9,-0.07341,6e-05,6.90098]
[1776358570286,46.03,74203.0,21.9,-0.07341,6e-05,6.90098]
[1776358570686,46.03,74213.08,21.9,-0.0728,6e-05,6.85753]
[1776358571401,46.03,74213.08,21.9,-0.0728,6e-05,6.85753]
[1776358571810,46.03,74216.71,21.9,-0.07257,6e-05,6.84166]
[1776358572834,46.03,74216.71,21.9,-0.07257,6e-05,6.84166]
[1776358573040,46.03,74216.09,21.9,-0.07261,6e-05,6.84438]
[1776358573935,46.03,74215.53,21.9,-0.07265,6e-05,6.84683]
[1776358574223,46.03,74215.53,21.9,-0.07265,6e-05,6.84683]
[1776358574656,46.03,74215.53,21.9,-0.07265,6e-05,6.84683]
[1776358574733,46.03,74215.53,21.9,-0.07265,6e-05,6.84683]
[1776358575528,46.03,74209.03,21.9,-0.07305,6e-05,6.87501]
[1776358576426,46.03,74204.03,21.9,-0.07335,6e-05,6.89648]
[1776358577560,46.03,74203.54,21.9,-0.07338,6e-05,6.89857]
[1776358577561,46.03,74203.54,21.9,-0.07338,6e-05,6.89857]
[1776358581074,46.03,74204.67,21.9,-0.07332,6e-05,6.89451]
[1776358581820,46.03,74204.67,21.9,-0.07332,6e-05,6.89451]
[1776358582826,46.03,74206.74,21.9,-0.0732,6e-05,6.8859]
[1776358582861,46.03,74206.74,21.9,-0.0732,6e-05,6.8859]
[1776358582853,46.03,74206.39,21.9,-0.07322,6e-05,6.88742]
[1776358583311,46.03,74206.39,21.9,-0.07322,6e-05,6.88742]
[1776358583343,46.03,74206.39,21.9,-0.07322,6e-05,6.88742]
[1776358584352,46.03,74206.65,21.9,-0.07321,6e-05,6.88663]
[1776358586964,46.04,74213.32,21.9,-0.07282,6e-05,6.85905]
[1776358586968,46.04,74213.32,21.9,-0.07282,6e-05,6.85905]
[1776358587414,46.04,74213.32,21.9,-0.07282,6e-05,6.85905]
[1776358589539,46.04,74216.73,21.9,-0.07262,6e-05,6.84484]
[1776358589783,46.04,74217.43,21.9,-0.07259,6e-05,6.84264]
[1776358590457,46.04,74217.43,21.9,-0.07259,6e-05,6.84264]
[1776358590790,46.04,74216.95,21.9,-0.07262,6e-05,6.84478]
[1776358593535,46.04,74211.52,21.9,-0.07291,6e-05,6.86432]
[1776358595865,46.05,74203.08,21.9,-0.07344,6e-05,6.90123]
[1776358595882,46.05,74202.16,21.9,-0.0735,6e-05,6.90549]
[1776358601868,46.13,74207.64,21.9,-0.07353,6e-05,6.90833]
[1776358603598,46.15,74206.2,21.9,-0.07371,6e-05,6.92072]
[1776358608918,46.25,74206.3,21.9,-0.07409,6e-05,6.94857]
[1776358609567,46.26,74211.57,21.9,-0.07385,6e-05,6.93141]
[1776358609595,46.26,74211.57,21.9,-0.07385,6e-05,6.93141]
[1776358610051,46.28,74224.13,21.9,-0.07316,6e-05,6.88304]
[1776358611277,46.28,74224.13,21.9,-0.07316,6e-05,6.88304]
[1776358617247,46.38,74221.65,21.9,-0.07375,6e-05,6.92522]
[1776358622619,46.41,74226.61,21.9,-0.07357,6e-05,6.91304]
[1776358622807,46.41,74226.61,21.9,-0.07357,6e-05,6.91304]
[1776358624078,46.44,74243.53,21.9,-0.07265,6e-05,6.84806]
[1776358624352,46.44,74243.53,21.9,-0.07265,6e-05,6.84806]
[1776358628702,46.5,74254.11,21.9,-0.0723,6e-05,6.82424]
[1776358628704,46.5,74254.11,21.9,-0.0723,6e-05,6.82424]
[1776358630095,46.57,74243.02,21.9,-0.07326,6e-05,6.89221]
[1776358635250,46.6,74239.97,21.9,-0.07357,6e-05,6.9138]
[1776358639237,46.61,74247.69,21.9,-0.07313,6e-05,6.8834]
[1776358639491,46.61,74247.69,21.9,-0.07313,6e-05,6.8834]
[1776358639608,46.61,74250.63,21.9,-0.07296,6e-05,6.87155]
[1776358642721,46.61,74256.82,21.9,-0.0726,6e-05,6.84596]
[1776358648962,46.62,74257.36,21.9,-0.0726,6e-05,6.8456]
[1776358649327,46.62,74246.62,21.9,-0.07325,6e-05,6.89168]
[1776358650314,46.62,74234.58,21.9,-0.07398,6e-05,6.94303]
[1776358656280,46.62,74233.04,21.9,-0.07404,6e-05,6.94603]
[1776358661315,46.63,74232.99,21.9,-0.07406,6e-05,6.947]
[1776358666952,46.63,74235.04,21.9,-0.07394,6e-05,6.93891]
[1776358672230,46.63,74237.38,21.9,-0.07381,6e-05,6.93]
[1776358676758,46.63,74234.78,21.9,-0.07398,6e-05,6.94173]
[1776358682463,46.64,74227.71,21.9,-0.07442,6e-05,6.97271]
[1776358687498,46.64,74222.86,21.9,-0.07473,6e-05,6.99382]
[1776358692988,46.64,74217.26,21.9,-0.07507,6e-05,7.01806]
[1776358693182,46.64,74214.22,21.9,-0.07526,6e-05,7.0311]
[1776358693466,46.64,74214.22,21.9,-0.07526,6e-05,7.0311]
[1776358694855,46.64,74220.83,21.9,-0.07485,6e-05,7.00285]
[1776358694895,46.64,74229.92,21.9,-0.0743,6e-05,6.96414]
[1776358700423,46.64,74235.09,21.9,-0.074,6e-05,6.94289]
[1776358702412,46.64,74230.32,21.9,-0.07429,6e-05,6.96347]
[1776358707530,46.65,74230.75,21.9,-0.07427,6e-05,6.96225]
[1776358712531,46.65,74224.23,21.9,-0.07464,6e-05,6.98612]
[1776358716301,46.65,74225.02,21.9,-0.07459,6e-05,6.98313]
[1776358721738,46.65,74221.86,21.9,-0.07479,6e-05,6.99713]
[1776358725459,46.65,74221.43,21.9,-0.07482,6e-05,6.99921]
[1776358725535,46.65,74221.43,21.9,-0.07482,6e-05,6.99921]
[1776358725766,46.65,74210.02,21.9,-0.07552,6e-05,7.04809]
[1776358727780,46.65,74200.63,21.9,-0.0761,6e-05,7.08837]
[1776358730968,46.65,74202.93,21.9,-0.07596,6e-05,7.07838]
[1776358732815,46.65,74216.04,21.9,-0.07515,6e-05,7.02216]
[1776358737850,46.65,74215.98,21.9,-0.07516,6e-05,7.02262]
[1776358742885,46.65,74213.96,21.9,-0.07529,6e-05,7.03144]
[1776358747921,46.65,74212.97,21.9,-0.07535,6e-05,7.03577]
[1776358749838,46.65,74212.21,21.9,-0.07539,6e-05,7.03904]
[1776358752439,46.65,74210.83,21.9,-0.07548,6e-05,7.04499]
[1776358755393,46.65,74206.73,21.9,-0.07573,6e-05,7.06254]
[1776358756257,46.65,74205.51,21.9,-0.07581,6e-05,7.06774]
[1776358758829,46.65,74205.95,21.9,-0.07578,6e-05,7.06579]
[1776358764032,46.65,74204.5,21.9,-0.07587,6e-05,7.07183]
[1776358765599,46.65,74204.06,21.9,-0.07589,6e-05,7.07369]
[1776358771081,46.65,74199.78,21.9,-0.07611,6e-05,7.08724]
[1776358775864,46.65,74199.39,21.9,-0.07613,6e-05,7.08875]
[1776358777124,46.65,74214.83,21.9,-0.07518,6e-05,7.02245]
[1776358779845,46.65,74214.54,21.9,-0.0752,6e-05,7.02373]
[1776358780285,46.65,74213.77,21.9,-0.07525,6e-05,7.02712]
[1776358786187,46.65,74209.73,21.9,-0.0755,6e-05,7.04448]
[1776358788819,46.65,74209.73,21.9,-0.0755,6e-05,7.04448]
[1776358793865,46.65,74209.34,21.9,-0.07552,6e-05,7.04609]
[1776358794569,46.65,74204.56,21.9,-0.07581,6e-05,7.06654]
[1776358795145,46.65,74199.46,21.9,-0.07613,6e-05,7.08838]
[1776358796552,46.65,74195.5,21.9,-0.07637,6e-05,7.10532]
[1776358800846,46.65,74193.29,21.9,-0.0765,6e-05,7.11433]
[1776358801223,46.65,74192.71,21.9,-0.07654,6e-05,7.1167]
[1776358801295,46.65,74187.3,21.9,-0.07687,6e-05,7.14002]
[1776358802413,46.65,74187.3,21.9,-0.07687,6e-05,7.14002]
[1776358802710,46.65,74187.3,21.9,-0.07687,6e-05,7.14002]
[1776358802761,46.65,74187.3,21.9,-0.07687,6e-05,7.14002]
[1776358803825,46.65,74183.0,21.9,-0.07714,6e-05,7.15858]
[1776358803836,46.65,74183.0,21.9,-0.07714,6e-05,7.15858]
[1776358803973,46.65,74183.0,21.9,-0.07714,6e-05,7.15858]
[1776358803991,46.65,74183.0,21.9,-0.07714,6e-05,7.15858]
[1776358805241,46.65,74174.33,21.9,-0.07769,6e-05,7.19618]
[1776358806015,46.65,74174.33,21.9,-0.07769,6e-05,7.19618]
[1776358806037,46.65,74174.33,21.9,-0.07769,6e-05,7.19618]
[1776358806083,46.65,74174.33,21.9,-0.07769,6e-05,7.19618]
[1776358806091,46.65,74169.37,21.9,-0.078,6e-05,7.2178]
[1776358806662,46.65,74169.37,21.9,-0.078,6e-05,7.2178]
[1776358806981,46.65,74169.37,21.9,-0.078,6e-05,7.2178]
[1776358808884,46.65,74165.47,21.9,-0.07824,6e-05,7.23409]
[1776358811422,46.64,74175.02,21.9,-0.07763,6e-05,7.19177]
[1776358811874,46.64,74177.06,21.9,-0.07749,6e-05,7.18269]
[1776358812383,46.64,74167.17,21.9,-0.07812,6e-05,7.22562]
[1776358816428,46.64,74163.8,21.9,-0.07833,6e-05,7.24022]
[1776358816723,46.64,74171.61,21.9,-0.07784,6e-05,7.2063]
[1776358817292,46.64,74171.61,21.9,-0.07784,6e-05,7.2063]
[1776358817560,46.64,74183.29,21.9,-0.0771,6e-05,7.1555]
[1776358821669,46.64,74185.91,21.9,-0.07693,6e-05,7.14372]
[1776358823471,46.64,74174.28,21.9,-0.07765,6e-05,7.19349]
[1776358824558,46.64,74174.28,21.9,-0.07765,6e-05,7.19349]
[1776358825164,46.64,74174.19,21.9,-0.07765,6e-05,7.19364]
[1776358828725,46.64,74177.21,21.9,-0.07745,6e-05,7.17985]
[1776358829862,46.63,74178.97,21.9,-0.07734,6e-05,7.17202]
[1776358830835,46.63,74196.78,21.9,-0.07622,6e-05,7.09484]
[1776358832547,46.63,74206.78,21.9,-0.07556,6e-05,7.04721]
[1776358837582,46.63,74207.85,21.9,-0.07549,6e-05,7.04265]
[1776358840862,46.63,74208.34,21.9,-0.07546,6e-05,7.04054]
[1776358846644,46.63,74210.67,21.9,-0.07532,6e-05,7.03064]
[1776358850964,46.63,74210.67,21.9,-0.07532,6e-05,7.03071]
[1776358851981,46.63,74210.4,21.9,-0.07534,6e-05,7.0319]
[1776358853793,46.63,74193.7,21.9,-0.07638,6e-05,7.10386]
[1776358854281,46.64,74191.93,21.9,-0.07649,6e-05,7.11166]
[1776358854348,46.64,74191.93,21.9,-0.07649,6e-05,7.11166]
[1776358854418,46.64,74191.93,21.9,-0.07649,6e-05,7.11166]
[1776358854430,46.64,74191.93,21.9,-0.07649,6e-05,7.11166]
[1776358854550,46.64,74191.93,21.9,-0.07649,6e-05,7.11166]
[1776358854872,46.64,74187.86,21.9,-0.07674,6e-05,7.1291]
[1776358855863,46.64,74187.86,21.9,-0.07674,6e-05,7.1291]
[1776358855871,46.64,74187.86,21.9,-0.07674,6e-05,7.1291]
[1776358855964,46.64,74183.72,21.9,-0.07701,6e-05,7.14748]
[1776358856716,46.64,74174.1,21.9,-0.07761,6e-05,7.18922]
[1776358857900,46.64,74174.1,21.9,-0.07761,6e-05,7.18922]
[1776358858002,46.64,74171.21,21.9,-0.0778,6e-05,7.20182]
[1776358861525,46.64,74173.79,21.9,-0.07763,6e-05,7.19071]
[1776358861752,46.64,74171.13,21.9,-0.0778,6e-05,7.20227]
[1776358862559,46.64,74171.13,21.9,-0.0778,6e-05,7.20227]
[1776358862620,46.64,74171.13,21.9,-0.0778,6e-05,7.20227]
[1776358862759,46.64,74172.54,21.9,-0.07772,6e-05,7.19652]
[1776358865450,46.64,74176.68,21.9,-0.07746,6e-05,7.17866]
[1776358871824,46.64,74193.14,21.9,-0.07642,6e-05,7.10685]
[1776358875642,46.64,74188.88,21.9,-0.07668,6e-05,7.12489]
[1776358881209,46.64,74177.58,21.9,-0.07739,6e-05,7.17392]
[1776358881898,46.64,74173.29,21.9,-0.07766,6e-05,7.19264]
[1776358884348,46.64,74173.24,21.9,-0.07767,6e-05,7.19295]
[1776358884562,46.64,74173.24,21.9,-0.07767,6e-05,7.19295]
[1776358884919,46.64,74179.57,21.9,-0.07727,6e-05,7.16562]
[1776358886988,46.64,74181.86,21.9,-0.07712,6e-05,7.15552]
[1776358889292,46.64,74176.3,21.9,-0.07747,6e-05,7.17953]
[1776358890044,46.64,74174.32,21.9,-0.0776,6e-05,7.18815]
[1776358892975,46.64,74163.91,21.9,-0.07823,6e-05,7.22975]
[1776358894949,46.64,74163.73,21.9,-0.07824,6e-05,7.23083]
[1776358895097,46.64,74163.73,21.9,-0.07824,6e-05,7.23083]
[1776358897232,46.64,74164.09,21.9,-0.07823,6e-05,7.22987]
[1776358897247,46.64,74164.09,21.9,-0.07823,6e-05,7.22987]
[1776358898012,46.65,74160.62,21.9,-0.07846,6e-05,7.24557]
[1776358899055,46.65,74160.62,21.9,-0.07846,6e-05,7.24557]
[1776358899507,46.65,74160.34,21.9,-0.07848,6e-05,7.24709]
[1776358905061,46.65,74159.53,21.9,-0.07855,6e-05,7.25221]
[1776358911290,46.66,74152.65,21.9,-0.07901,6e-05,7.28383]
[1776358911324,46.66,74152.65,21.9,-0.07901,6e-05,7.28383]
[1776358917146,46.66,74153.07,21.9,-0.07901,6e-05,7.28355]
[1776358921802,46.67,74150.99,21.9,-0.07916,6e-05,7.29365]
[1776358922182,46.67,74150.99,21.9,-0.07916,6e-05,7.29365]
[1776358923198,46.67,74130.37,21.9,-0.08049,6e-05,7.38428]
[1776358923421,46.67,74130.37,21.9,-0.08049,6e-05,7.38428]
[1776358923669,46.67,74130.37,21.9,-0.08049,6e-05,7.38428]
[1776358923939,46.67,74130.37,21.9,-0.08049,6e-05,7.38428]
[1776358925853,46.67,74116.19,21.9,-0.08141,7e-05,7.44677]
[1776358926351,46.67,74114.26,21.9,-0.08154,7e-05,7.45529]
[1776358927051,46.67,74114.26,21.9,-0.08154,7e-05,7.45529]
[1776358927219,46.67,74125.49,21.9,-0.08081,6e-05,7.40587]
[1776358928396,46.67,74127.77,21.9,-0.08066,6e-05,7.39593]
[1776358929333,46.67,74125.79,21.9,-0.08079,6e-05,7.40471]
[1776358932192,46.67,74126.33,21.9,-0.08076,6e-05,7.40248]
[1776358935402,46.67,74123.84,21.9,-0.08092,6e-05,7.41369]
[1776358935609,46.67,74123.84,21.9,-0.08092,6e-05,7.41369]
[1776358936282,46.67,74134.79,21.9,-0.08022,6e-05,7.3657]
[1776358937427,46.67,74139.51,21.9,-0.07991,6e-05,7.34516]
[1776358938721,46.67,74139.3,21.9,-0.07993,6e-05,7.34624]
[1776358939768,46.67,74136.22,21.9,-0.08013,6e-05,7.35988]
[1776358939796,46.67,74136.22,21.9,-0.08013,6e-05,7.35988]
[1776358940751,46.67,74130.98,21.9,-0.08047,6e-05,7.38298]
[1776358941759,46.67,74128.73,21.9,-0.08062,6e-05,7.39295]
[1776358943278,46.67,74128.73,21.9,-0.08062,6e-05,7.39304]
[1776358943478,46.67,74129.7,21.9,-0.08056,6e-05,7.38878]
[1776358944387,46.67,74126.99,21.9,-0.08073,6e-05,7.40086]
[1776358945221,46.67,74126.99,21.9,-0.08073,6e-05,7.40086]
[1776358945286,46.67,74118.09,21.9,-0.08131,7e-05,7.44007]
[1776358947154,46.67,74111.67,21.9,-0.08173,7e-05,7.46837]
[1776358947159,46.67,74111.67,21.9,-0.08173,7e-05,7.46837]
[1776358947176,46.67,74111.67,21.9,-0.08173,7e-05,7.46837]
[1776358949684,46.67,74108.44,21.9,-0.08195,7e-05,7.48256]
[1776358949860,46.67,74108.44,21.9,-0.08195,7e-05,7.48256]
[1776358949970,46.67,74108.44,21.9,-0.08195,7e-05,7.48256]
[1776358950270,46.67,74108.44,21.9,-0.08195,7e-05,7.48256]
[1776358950579,46.67,74107.31,21.9,-0.08202,7e-05,7.48744]
[1776358951324,46.67,74107.31,21.9,-0.08202,7e-05,7.48744]
[1776358951339,46.67,74113.64,21.9,-0.0816,7e-05,7.45945]
[1776358952278,46.67,74113.64,21.9,-0.0816,7e-05,7.45945]
[1776358953221,46.67,74114.01,21.9,-0.08153,7e-05,7.4532]
[1776358953505,46.67,74108.61,21.9,-0.08189,7e-05,7.47698]
[1776358959129,46.67,74109.51,21.9,-0.08183,7e-05,7.4729]
[1776358960380,46.67,74097.9,21.9,-0.08259,7e-05,7.52414]
[1776358961195,46.67,74097.9,21.9,-0.08259,7e-05,7.52414]
[1776358961569,46.67,74093.86,21.9,-0.08285,7e-05,7.54185]
[1776358961582,46.67,74093.86,21.9,-0.08285,7e-05,7.54185]
[1776358962121,46.67,74093.86,21.9,-0.08285,7e-05,7.54185]
[1776358962276,46.67,74093.86,21.9,-0.08285,7e-05,7.54185]
[1776358962905,46.67,74090.39,21.9,-0.08308,7e-05,7.55709]
[1776358964423,46.67,74079.45,21.9,-0.08381,7e-05,7.60553]
[1776358966203,46.67,74077.4,21.9,-0.08394,7e-05,7.61424]
[1776358968859,46.67,74076.81,21.9,-0.08397,7e-05,7.61635]
[1776358975228,46.66,74074.58,21.9,-0.08409,7e-05,7.62438]
[1776358978720,46.66,74078.99,21.9,-0.08378,7e-05,7.60355]
[1776358979876,46.66,74081.69,21.9,-0.0836,7e-05,7.59129]
[1776358979928,46.66,74081.69,21.9,-0.0836,7e-05,7.59129]
[1776358980101,46.66,74081.69,21.9,-0.0836,7e-05,7.59129]
[1776358984411,46.65,74082.09,21.9,-0.08356,7e-05,7.58863]
[1776358986416,46.65,74092.2,21.9,-0.08288,7e-05,7.54335]
[1776358988883,46.65,74086.85,21.9,-0.08323,7e-05,7.56681]
[1776358990406,46.65,74094.3,21.9,-0.08273,7e-05,7.53342]
[1776358991738,46.65,74094.67,21.9,-0.0827,7e-05,7.53167]
[1776358991923,46.65,74094.67,21.9,-0.0827,7e-05,7.53167]
[1776358992753,46.65,74112.55,21.9,-0.08152,7e-05,7.45242]
[1776358993850,46.65,74122.89,21.9,-0.08085,6e-05,7.40691]
[1776358995206,46.65,74122.89,21.9,-0.08085,6e-05,7.40691]
[1776358996027,46.65,74124.68,21.9,-0.08074,6e-05,7.39913]
[1776359000741,46.65,74115.32,21.9,-0.08135,7e-05,7.44074]
[1776359001466,46.65,74115.32,21.9,-0.08135,7e-05,7.44074]
[1776359001871,46.65,74101.06,21.9,-0.08229,7e-05,7.5037]
[1776359008379,46.65,74103.22,21.9,-0.08214,7e-05,7.49362]
[1776359009121,46.65,74105.09,21.9,-0.08201,7e-05,7.4853]
[1776359010093,46.65,74103.38,21.9,-0.08213,7e-05,7.49281]
[1776359010184,46.65,74103.38,21.9,-0.08213,7e-05,7.49281]
[1776359013028,46.65,74106.78,21.9,-0.08186,7e-05,7.473]
[1776359013957,46.65,74106.69,21.9,-0.08186,7e-05,7.47338]
[1776359014755,46.65,74108.04,21.9,-0.08177,7e-05,7.4674]
[1776359016792,46.65,74109.82,21.9,-0.08166,7e-05,7.45953]
[1776359017273,46.65,74110.46,21.9,-0.08161,7e-05,7.4567]
[1776359017924,46.65,74110.46,21.9,-0.08161,7e-05,7.4567]
[1776359017938,46.65,74119.94,21.9,-0.08099,7e-05,7.41493]
[1776359018452,46.65,74119.94,21.9,-0.08099,7e-05,7.41493]
[1776359018868,46.65,74129.49,21.9,-0.08037,6e-05,7.37302]
[1776359019878,46.65,74129.49,21.9,-0.08037,6e-05,7.37302]
[1776359020056,46.65,74129.49,21.9,-0.08037,6e-05,7.37302]
[1776359020179,46.65,74129.49,21.9,-0.08037,6e-05,7.37302]
[1776359020224,46.65,74129.49,21.9,-0.08037,6e-05,7.37302]
[1776359020304,46.65,74129.49,21.9,-0.08037,6e-05,7.37302]
[1776359020391,46.65,74129.49,21.9,-0.08037,6e-05,7.37302]
[1776359020539,46.65,74133.33,21.9,-0.08013,6e-05,7.3563]
[1776359021128,46.65,74147.65,21.9,-0.07921,6e-05,7.29382]
[1776359022280,46.65,74147.65,21.9,-0.07921,6e-05,7.29382]
[1776359022462,46.65,74151.14,21.9,-0.07899,6e-05,7.27883]
[1776359022914,46.65,74151.14,21.9,-0.07899,6e-05,7.27883]
[1776359022921,46.65,74151.14,21.9,-0.07899,6e-05,7.27883]
[1776359023128,46.65,74159.74,21.9,-0.07845,6e-05,7.24165]
[1776359026078,46.65,74160.35,21.9,-0.07842,6e-05,7.2397]
[1776359026405,46.65,74157.75,21.9,-0.07859,6e-05,7.25135]
[1776359028104,46.65,74158.82,21.9,-0.07852,6e-05,7.24699]
[1776359028128,46.65,74158.82,21.9,-0.07852,6e-05,7.24699]
[1776359028646,46.66,74159.7,21.9,-0.07847,6e-05,7.24347]
[1776359029085,46.66,74159.7,21.9,-0.07847,6e-05,7.24347]
[1776359029125,46.65,74168.49,21.9,-0.07791,6e-05,7.20519]
[1776359029889,46.65,74168.49,21.9,-0.07791,6e-05,7.20519]
[1776359030433,46.66,74171.92,21.9,-0.0777,6e-05,7.19056]
[1776359030550,46.66,74171.92,21.9,-0.0777,6e-05,7.19056]
[1776359031158,46.66,74171.92,21.9,-0.0777,6e-05,7.19056]
[1776359031203,46.66,74165.76,21.9,-0.07809,6e-05,7.21736]
[1776359031824,46.66,74165.76,21.9,-0.07809,6e-05,7.21736]
[1776359031962,46.66,74163.81,21.9,-0.07822,6e-05,7.22621]
[1776359036385,46.66,74160.42,21.9,-0.07845,6e-05,7.24192]
[1776359036401,46.66,74160.42,21.9,-0.07845,6e-05,7.24192]
[1776359036419,46.66,74159.48,21.9,-0.07851,6e-05,7.24633]
[1776359036822,46.66,74159.48,21.9,-0.07851,6e-05,7.24633]
[1776359037104,46.66,74159.48,21.9,-0.07851,6e-05,7.24633]
[1776359037587,46.66,74155.95,21.9,-0.07874,6e-05,7.26203]
[1776359037612,46.66,74155.95,21.9,-0.07874,6e-05,7.26203]
[1776359037886,46.66,74155.95,21.9,-0.07874,6e-05,7.26203]
[1776359038181,46.66,74155.44,21.9,-0.07878,6e-05,7.26456]
[1776359040316,46.66,74157.97,21.9,-0.07862,6e-05,7.25368]
[1776359040906,46.66,74157.79,21.9,-0.07863,6e-05,7.25459]
[1776359042256,46.67,74160.61,21.9,-0.07846,6e-05,7.24263]
[1776359047130,46.67,74165.44,21.9,-0.07815,6e-05,7.22152]
[1776359048363,46.66,74163.96,21.9,-0.07824,6e-05,7.22787]
[1776359048518,46.67,74165.64,21.9,-0.07814,6e-05,7.22091]
[1776359049075,46.67,74165.64,21.9,-0.07814,6e-05,7.22091]
[1776359049479,46.67,74169.46,21.9,-0.0779,6e-05,7.20436]
[1776359056140,46.67,74165.48,21.9,-0.07819,6e-05,7.22406]
[1776359058196,46.68,74166.07,21.9,-0.07815,6e-05,7.22185]
[1776359058219,46.68,74166.07,21.9,-0.07815,6e-05,7.22185]
[1776359058973,46.68,74167.96,21.9,-0.07804,6e-05,7.214]
[1776359059161,46.68,74174.51,21.9,-0.07763,6e-05,7.18555]
[1776359061927,46.67,74182.32,21.9,-0.07713,6e-05,7.15142]
[1776359067309,46.67,74184.7,21.9,-0.07697,6e-05,7.14052]
[1776359067750,46.67,74185.8,21.9,-0.0769,6e-05,7.13565]
[1776359068224,46.67,74186.51,21.9,-0.07685,6e-05,7.13247]
[1776359069774,46.67,74187.33,21.9,-0.0768,6e-05,7.12898]
[1776359069780,46.67,74187.33,21.9,-0.0768,6e-05,7.12898]
[1776359069898,46.67,74187.33,21.9,-0.0768,6e-05,7.12898]
[1776359070238,46.67,74186.74,21.9,-0.07684,6e-05,7.13159]
[1776359070826,46.67,74186.74,21.9,-0.07684,6e-05,7.13159]
[1776359070858,46.67,74186.74,21.9,-0.07684,6e-05,7.13159]
[1776359073873,46.68,74183.18,21.9,-0.07704,6e-05,7.1434]
[1776359074266,46.68,74182.15,21.9,-0.07711,6e-05,7.14818]
[1776359075050,46.68,74182.15,21.9,-0.07711,6e-05,7.14818]
[1776359075273,46.68,74178.37,21.9,-0.07735,6e-05,7.16479]
[1776359076861,46.68,74176.97,21.9,-0.07744,6e-05,7.17114]
[1776359077289,46.68,74177.53,21.9,-0.07741,6e-05,7.169]
[1776359078769,46.68,74176.79,21.9,-0.07746,6e-05,7.17246]
[1776359082906,46.69,74168.91,21.9,-0.07797,6e-05,7.20798]
[1776359083331,46.69,74168.93,21.9,-0.07798,6e-05,7.20825]
[1776359087208,46.69,74169.18,21.9,-0.07798,6e-05,7.20835]
[1776359087539,46.69,74168.77,21.9,-0.07801,6e-05,7.21051]
[1776359090555,46.7,74163.12,21.9,-0.07838,6e-05,7.23616]
[1776359091893,46.7,74164.95,21.9,-0.07827,6e-05,7.22857]
[1776359092418,46.7,74164.95,21.9,-0.07827,6e-05,7.22857]
[1776359092394,46.7,74164.72,21.9,-0.07829,6e-05,7.22992]
[1776359097429,46.7,74159.72,21.9,-0.07863,6e-05,7.25322]
[1776359102472,46.71,74167.15,21.9,-0.07818,6e-05,7.22222]
[1776359105296,46.71,74170.54,21.9,-0.07798,6e-05,7.20823]
[1776359105489,46.71,74179.85,21.9,-0.07739,6e-05,7.16816]
[1776359105896,46.71,74179.85,21.9,-0.07739,6e-05,7.16816]
[1776359106495,46.71,74186.2,21.9,-0.07699,6e-05,7.14076]
[1776359110531,46.71,74186.53,21.9,-0.07697,6e-05,7.13898]
[1776359116565,46.71,74182.47,21.9,-0.07721,6e-05,7.15544]
[1776359119729,46.7,74181.05,21.9,-0.07729,6e-05,7.16124]
[1776359119907,46.7,74181.05,21.9,-0.07729,6e-05,7.16124]
[1776359120099,46.7,74181.05,21.9,-0.07729,6e-05,7.16124]
[1776359120199,46.7,74179.97,21.9,-0.07736,6e-05,7.16555]
[1776359126213,46.71,74175.95,21.9,-0.07762,6e-05,7.18393]
[1776359131281,46.71,74176.01,21.9,-0.07764,6e-05,7.18506]
[1776359131358,46.71,74176.01,21.9,-0.07764,6e-05,7.18506]
[1776359132528,46.71,74157.77,21.9,-0.07876,6e-05,7.26015]
[1776359138236,46.72,74156.2,21.9,-0.07887,6e-05,7.26805]
[1776359144390,46.72,74151.06,21.9,-0.07923,6e-05,7.29228]
[1776359146625,46.72,74143.22,21.9,-0.07974,6e-05,7.32692]
[1776359146654,46.72,74143.22,21.9,-0.07974,6e-05,7.32692]
[1776359148896,46.73,74153.19,21.9,-0.0791,6e-05,7.28385]
[1776359149216,46.73,74153.19,21.9,-0.0791,6e-05,7.28385]
[1776359149234,46.73,74153.19,21.9,-0.0791,6e-05,7.28385]
[1776359150028,46.73,74156.18,21.9,-0.07891,6e-05,7.27092]
[1776359150317,46.73,74156.18,21.9,-0.07891,6e-05,7.27092]
[1776359152236,46.72,74161.43,21.9,-0.07858,6e-05,7.24779]
[1776359152313,46.72,74167.41,21.9,-0.07819,6e-05,7.22172]
[1776359153843,46.72,74177.87,21.9,-0.07753,6e-05,7.17598]
[1776359155645,46.72,74184.3,21.9,-0.07712,6e-05,7.14804]
[1776359155858,46.72,74180.36,21.9,-0.07737,6e-05,7.16507]
[1776359160893,46.72,74171.92,21.9,-0.0779,6e-05,7.20144]
[1776359161783,46.72,74171.92,21.9,-0.0779,6e-05,7.20144]
[1776359161834,46.72,74171.92,21.9,-0.0779,6e-05,7.20144]
[1776359162382,46.72,74171.92,21.9,-0.0779,6e-05,7.20144]
[1776359162807,46.72,74170.48,21.9,-0.07799,6e-05,7.20762]
[1776359167309,46.72,74160.73,21.9,-0.07862,6e-05,7.25102]
[1776359167399,46.73,74150.22,21.9,-0.0793,6e-05,7.29704]
[1776359168779,46.73,74145.47,21.9,-0.0796,6e-05,7.31775]
[1776359172322,46.73,74140.44,21.9,-0.07993,6e-05,7.34044]
[1776359174606,46.73,74140.51,21.9,-0.07994,6e-05,7.34063]
[1776359174834,46.73,74140.51,21.9,-0.07994,6e-05,7.34063]
[1776359176260,46.73,74132.75,21.9,-0.08044,6e-05,7.37474]
[1776359179042,46.73,74127.25,21.9,-0.0808,6e-05,7.3991]
[1776359182495,46.73,74127.65,21.9,-0.08078,6e-05,7.39755]
[1776359182720,46.73,74127.69,21.9,-0.08078,6e-05,7.39744]
[1776359183061,46.73,74125.54,21.9,-0.08092,6e-05,7.40697]
[1776359187627,46.73,74130.1,21.9,-0.08063,6e-05,7.38734]
[1776359188139,46.73,74130.1,21.9,-0.08063,6e-05,7.38734]
[1776359188231,46.73,74131.67,21.9,-0.08052,6e-05,7.3804]
[1776359192776,46.73,74132.61,21.9,-0.08042,6e-05,7.37143]
[1776359197800,46.73,74123.41,21.9,-0.08102,7e-05,7.41203]
[1776359197924,46.73,74123.41,21.9,-0.08102,7e-05,7.41203]
[1776359199547,46.73,74123.43,21.9,-0.08101,7e-05,7.41197]
[1776359199605,46.73,74123.43,21.9,-0.08101,7e-05,7.41197]
[1776359199784,46.73,74122.68,21.9,-0.08106,7e-05,7.41529]
[1776359199837,46.73,74122.68,21.9,-0.08106,7e-05,7.41529]
[1776359200392,46.73,74122.68,21.9,-0.08106,7e-05,7.41529]
[1776359200423,46.73,74113.06,21.9,-0.08169,7e-05,7.45764]
[1776359201135,46.73,74113.06,21.9,-0.08169,7e-05,7.45764]
[1776359204209,46.73,74094.72,21.9,-0.0829,7e-05,7.53836]
[1776359204641,46.73,74094.72,21.9,-0.0829,7e-05,7.53836]
[1776359206773,46.73,74094.0,21.9,-0.08294,7e-05,7.54123]
[1776359209371,46.73,74104.7,21.9,-0.08223,7e-05,7.49369]
[1776359210525,46.73,74102.97,21.9,-0.08234,7e-05,7.50126]
[1776359213246,46.73,74098.16,21.9,-0.08266,7e-05,7.52226]
[1776359216394,46.73,74095.58,21.9,-0.08282,7e-05,7.53332]
[1776359216399,46.73,74095.58,21.9,-0.08282,7e-05,7.53332]
[1776359221850,46.73,74102.44,21.9,-0.08236,7e-05,7.50251]
[1776359225261,46.73,74107.48,21.9,-0.08203,7e-05,7.48007]
[1776359227079,46.73,74107.69,21.9,-0.08201,7e-05,7.47908]
[1776359230392,46.73,74097.62,21.9,-0.08267,7e-05,7.52338]
[1776359230881,46.73,74097.62,21.9,-0.08267,7e-05,7.52338]
[1776359232510,46.73,74096.09,21.9,-0.08277,7e-05,7.53005]
[1776359232619,46.73,74096.09,21.9,-0.08277,7e-05,7.53005]
[1776359232621,46.73,74096.09,21.9,-0.08277,7e-05,7.53005]
[1776359232696,46.73,74096.64,21.9,-0.08273,7e-05,7.52751]
[1776359232967,46.73,74096.64,21.9,-0.08273,7e-05,7.52751]
[1776359233172,46.73,74096.64,21.9,-0.08273,7e-05,7.52751]
[1776359233353,46.73,74096.64,21.9,-0.08273,7e-05,7.52751]
[1776359233522,46.73,74096.64,21.9,-0.08273,7e-05,7.52751]
[1776359233584,46.73,74078.44,21.9,-0.08394,7e-05,7.60814]
[1776359233846,46.73,74078.44,21.9,-0.08394,7e-05,7.60814]
[1776359234144,46.73,74078.44,21.9,-0.08394,7e-05,7.60814]
[1776359234595,46.73,74069.52,21.9,-0.08454,7e-05,7.64791]
[1776359235828,46.72,74067.1,21.9,-0.0847,7e-05,7.65841]
[1776359235901,46.72,74067.1,21.9,-0.0847,7e-05,7.65841]
[1776359237514,46.72,74067.15,21.9,-0.08469,7e-05,7.65787]
[1776359238084,46.72,74061.26,21.9,-0.08508,7e-05,7.68386]
[1776359238421,46.72,74061.26,21.9,-0.08508,7e-05,7.68386]
[1776359238609,46.72,74061.26,21.9,-0.08508,7e-05,7.68386]
[1776359239018,46.72,74058.03,21.9,-0.0853,7e-05,7.69794]
[1776359240444,46.72,74055.48,21.9,-0.08547,7e-05,7.70898]
[1776359240504,46.72,74055.48,21.9,-0.08547,7e-05,7.70898]
[1776359240533,46.72,74055.48,21.9,-0.08547,7e-05,7.70898]
[1776359240909,46.72,74057.19,21.9,-0.08534,7e-05,7.70093]
[1776359240951,46.72,74057.19,21.9,-0.08534,7e-05,7.70093]
[1776359241158,46.72,74057.19,21.9,-0.08534,7e-05,7.70093]
[1776359241668,46.72,74044.02,21.9,-0.08623,7e-05,7.75957]
[1776359241931,46.72,74044.02,21.9,-0.08623,7e-05,7.75957]
[1776359241966,46.72,74044.02,21.9,-0.08623,7e-05,7.75957]
[1776359242058,46.72,74044.02,21.9,-0.08623,7e-05,7.75957]
[1776359242300,46.72,74044.02,21.9,-0.08623,7e-05,7.75957]
[1776359242555,46.72,74044.02,21.9,-0.08623,7e-05,7.75957]
[1776359242622,46.72,74044.02,21.9,-0.08623,7e-05,7.75957]
[1776359242981,46.72,74045.48,21.9,-0.08613,7e-05,7.75282]
[1776359243270,46.72,74045.48,21.9,-0.08613,7e-05,7.75282]
[1776359243485,46.72,74056.0,21.9,-0.08541,7e-05,7.7055]
[1776359245367,46.71,74061.52,21.9,-0.08503,7e-05,7.68042]
[1776359245644,46.71,74061.52,21.9,-0.08503,7e-05,7.68042]
[1776359246811,46.71,74055.41,21.9,-0.08544,7e-05,7.70729]
[1776359247045,46.71,74055.41,21.9,-0.08544,7e-05,7.70729]
[1776359249984,46.71,74054.33,21.9,-0.0855,7e-05,7.71116]
[1776359253778,46.7,74050.92,21.9,-0.08566,7e-05,7.72023]
[1776359253906,46.7,74050.92,21.9,-0.08566,7e-05,7.72023]
[1776359254566,46.7,74048.28,21.9,-0.08584,7e-05,7.73181]
[1776359259601,46.7,74040.25,21.9,-0.08637,7e-05,7.76649]
[1776359261373,46.7,74034.75,21.9,-0.08674,7e-05,7.7909]
[1776359261405,46.7,74034.75,21.9,-0.08674,7e-05,7.7909]
[1776359261570,46.7,74034.75,21.9,-0.08674,7e-05,7.7909]
[1776359262409,46.7,74029.2,21.9,-0.08711,7e-05,7.81553]
[1776359263413,46.7,74032.15,21.9,-0.08691,7e-05,7.80185]
[1776359263633,46.69,74036.47,21.9,-0.0866,7e-05,7.78203]
[1776359264275,46.69,74036.47,21.9,-0.0866,7e-05,7.78203]
[1776359264421,46.69,74036.47,21.9,-0.0866,7e-05,7.78203]
[1776359268825,46.69,74034.81,21.9,-0.08668,7e-05,7.78699]
[1776359269251,46.69,74034.81,21.9,-0.08668,7e-05,7.78699]
[1776359269673,46.68,74032.93,21.9,-0.0868,7e-05,7.79495]
[1776359271687,46.68,74023.99,21.9,-0.08741,7e-05,7.8345]
[1776359276722,46.68,74021.65,21.9,-0.08754,7e-05,7.84299]
[1776359282443,46.67,74024.13,21.9,-0.08734,7e-05,7.83015]
[1776359284419,46.67,74017.5,21.9,-0.08779,7e-05,7.85931]
[1776359284519,46.66,74005.7,21.9,-0.08859,7e-05,7.91181]
[1776359285965,46.65,73999.68,21.9,-0.08896,7e-05,7.93516]
[1776359286141,46.65,73999.68,21.9,-0.08896,7e-05,7.93516]
[1776359286158,46.64,73999.03,21.9,-0.08894,7e-05,7.93424]
[1776359287285,46.64,73999.03,21.9,-0.08894,7e-05,7.93424]
[1776359288677,46.63,73996.12,21.9,-0.08913,7e-05,7.94614]
[1776359289406,46.63,73995.09,21.9,-0.0892,7e-05,7.95068]
[1776359289448,46.63,73996.01,21.9,-0.08913,7e-05,7.94621]
[1776359292371,46.63,74001.46,21.9,-0.08873,7e-05,7.92036]
[1776359292493,46.63,74001.46,21.9,-0.08873,7e-05,7.92036]
[1776359292559,46.63,74008.32,21.9,-0.08824,7e-05,7.88872]
[1776359292850,46.63,74008.32,21.9,-0.08824,7e-05,7.88872]
[1776359293533,46.63,74017.15,21.9,-0.08762,7e-05,7.84812]
[1776359295024,46.62,74021.94,21.9,-0.08728,7e-05,7.82591]
[1776359295086,46.62,74024.39,21.9,-0.0871,7e-05,7.81431]
[1776359296889,46.62,74011.57,21.9,-0.08799,7e-05,7.87192]
[1776359298562,46.62,74011.57,21.9,-0.08799,7e-05,7.87192]
[1776359298819,46.62,74013.64,21.9,-0.08783,7e-05,7.86169]
[1776359299912,46.62,74026.12,21.9,-0.08696,7e-05,7.80487]
[1776359304948,46.61,74030.71,21.9,-0.08662,7e-05,7.7825]
[1776359309557,46.61,74029.21,21.9,-0.0867,7e-05,7.78803]
[1776359309741,46.61,74023.17,21.9,-0.08712,7e-05,7.81497]
[1776359311254,46.61,74014.88,21.9,-0.08769,7e-05,7.85244]
[1776359311260,46.61,74014.88,21.9,-0.08769,7e-05,7.85244]
[1776359312631,46.6,74012.07,21.9,-0.08784,7e-05,7.86025]
[1776359312729,46.6,74012.23,21.9,-0.08782,7e-05,7.85954]
[1776359314007,46.6,74013.24,21.9,-0.08775,7e-05,7.85497]
[1776359314685,46.6,74013.24,21.9,-0.08775,7e-05,7.85497]
[1776359314688,46.6,74013.24,21.9,-0.08775,7e-05,7.85497]
[1776359314692,46.6,74013.24,21.9,-0.08775,7e-05,7.85497]
[1776359314706,46.6,74012.03,21.9,-0.08783,7e-05,7.85993]
[1776359319825,46.6,74010.02,21.9,-0.08797,7e-05,7.86913]
[1776359325094,46.6,74010.89,21.9,-0.08791,7e-05,7.86524]
[1776359329090,46.6,74010.77,21.9,-0.08792,7e-05,7.8658]
[1776359329123,46.6,74011.85,21.9,-0.08785,7e-05,7.86092]
[1776359331165,46.6,74010.97,21.9,-0.0879,7e-05,7.86463]
[1776359331185,46.6,74009.29,21.9,-0.08802,7e-05,7.87197]
[1776359337178,46.6,74012.38,21.9,-0.0878,7e-05,7.85797]
[1776359338300,46.6,74012.38,21.9,-0.0878,7e-05,7.85797]
[1776359338401,46.6,74010.55,21.9,-0.08793,7e-05,7.86627]
[1776359340801,46.6,74012.12,21.9,-0.08782,7e-05,7.85911]
[1776359340875,46.6,74012.12,21.9,-0.08782,7e-05,7.85911]
[1776359341329,46.6,74012.12,21.9,-0.08782,7e-05,7.85911]
[1776359341464,46.6,74012.12,21.9,-0.08782,7e-05,7.85911]
[1776359341538,46.6,74011.73,21.9,-0.08784,7e-05,7.86074]
[1776359346816,46.6,74016.36,21.9,-0.08751,7e-05,7.83915]
[1776359347254,46.6,74016.1,21.9,-0.08753,7e-05,7.84019]
[1776359349877,46.6,74015.04,21.9,-0.0876,7e-05,7.84472]
[1776359350662,46.6,74015.04,21.9,-0.0876,7e-05,7.84472]
[1776359350763,46.6,74016.67,21.9,-0.08748,7e-05,7.83724]
[1776359350802,46.6,74016.67,21.9,-0.08748,7e-05,7.83724]
[1776359350999,46.6,74016.67,21.9,-0.08748,7e-05,7.83724]
[1776359351008,46.6,74016.67,21.9,-0.08748,7e-05,7.83724]
[1776359351122,46.6,74016.67,21.9,-0.08748,7e-05,7.83724]
[1776359351748,46.6,74024.86,21.9,-0.08692,7e-05,7.80029]
[1776359352331,46.6,74024.86,21.9,-0.08692,7e-05,7.80029]
[1776359352432,46.6,74035.68,21.9,-0.08617,7e-05,7.75122]
[1776359353566,46.6,74035.68,21.9,-0.08617,7e-05,7.75122]
[1776359353582,46.6,74035.68,21.9,-0.08617,7e-05,7.75122]
[1776359355274,46.59,74044.84,21.9,-0.08553,7e-05,7.70926]
[1776359355618,46.59,74044.84,21.9,-0.08553,7e-05,7.70926]
[1776359355659,46.59,74054.2,21.9,-0.08489,7e-05,7.66695]
[1776359358319,46.59,74062.7,21.9,-0.08431,7e-05,7.62844]
[1776359358341,46.59,74062.7,21.9,-0.08431,7e-05,7.62844]
[1776359358351,46.59,74062.7,21.9,-0.08431,7e-05,7.62844]
[1776359358712,46.59,74062.7,21.9,-0.08431,7e-05,7.62844]
[1776359359240,46.59,74066.75,21.9,-0.08404,7e-05,7.61014]
[1776359361112,46.59,74075.9,21.9,-0.08342,7e-05,7.56901]
[1776359361150,46.59,74075.9,21.9,-0.08342,7e-05,7.56901]
[1776359362610,46.59,74072.45,21.9,-0.08365,7e-05,7.58424]
[1776359362781,46.59,74072.45,21.9,-0.08365,7e-05,7.58424]
[1776359363461,46.59,74069.44,21.9,-0.08385,7e-05,7.5975]
[1776359363513,46.59,74069.44,21.9,-0.08385,7e-05,7.5975]
[1776359363995,46.59,74064.56,21.9,-0.08417,7e-05,7.6191]
[1776359367803,46.59,74059.97,21.9,-0.08447,7e-05,7.6389]
[1776359368148,46.58,74061.43,21.9,-0.08437,7e-05,7.63214]
[1776359368268,46.58,74061.43,21.9,-0.08437,7e-05,7.63214]
[1776359368406,46.58,74072.52,21.9,-0.08362,7e-05,7.58243]
[1776359369331,46.58,74072.52,21.9,-0.08362,7e-05,7.58243]
[1776359370407,46.58,74081.15,21.9,-0.08304,7e-05,7.54388]
[1776359371753,46.58,74081.8,21.9,-0.083,7e-05,7.5409]
[1776359372074,46.58,74081.99,21.9,-0.08294,7e-05,7.53532]
[1776359372753,46.58,74081.99,21.9,-0.08294,7e-05,7.53532]
[1776359373346,46.58,74079.13,21.9,-0.08313,7e-05,7.54794]
[1776359373708,46.58,74079.13,21.9,-0.08313,7e-05,7.54794]
[1776359373800,46.58,74079.13,21.9,-0.08313,7e-05,7.54794]
[1776359373822,46.58,74079.13,21.9,-0.08313,7e-05,7.54794]
[1776359374267,46.58,74070.55,21.9,-0.0837,7e-05,7.58603]
[1776359380821,46.58,74064.28,21.9,-0.08411,7e-05,7.61281]
[1776359382004,46.58,74064.89,21.9,-0.08406,7e-05,7.60968]
[1776359383610,46.58,74063.15,21.9,-0.08417,7e-05,7.61725]
[1776359384353,46.58,74061.86,21.9,-0.08426,7e-05,7.6228]
[1776359384523,46.58,74061.86,21.9,-0.08426,7e-05,7.6228]
[1776359384624,46.58,74054.44,21.9,-0.08475,7e-05,7.65576]
[1776359385269,46.58,74054.44,21.9,-0.08475,7e-05,7.65576]
[1776359386348,46.57,74051.76,21.9,-0.08493,7e-05,7.66765]
[1776359389681,46.57,74049.39,21.9,-0.08509,7e-05,7.67785]
[1776359389782,46.57,74049.85,21.9,-0.08505,7e-05,7.67564]
[1776359390767,46.57,74049.85,21.9,-0.08505,7e-05,7.67564]
[1776359390824,46.57,74049.85,21.9,-0.08505,7e-05,7.67564]
[1776359391706,46.57,74068.22,21.9,-0.08381,7e-05,7.59293]
[1776359392576,46.57,74079.05,21.9,-0.08308,7e-05,7.54453]
[1776359393195,46.57,74079.05,21.9,-0.08308,7e-05,7.54453]
[1776359394960,46.57,74079.62,21.9,-0.08304,7e-05,7.54179]
[1776359400510,46.57,74081.73,21.9,-0.08289,7e-05,7.53184]
[1776359402653,46.57,74095.58,21.9,-0.08197,7e-05,7.4702]
[1776359403148,46.57,74095.58,21.9,-0.08197,7e-05,7.4702]
[1776359404228,46.57,74098.07,21.9,-0.08181,7e-05,7.45918]
[1776359408256,46.57,74092.29,21.9,-0.08219,7e-05,7.48471]
[1776359413734,46.57,74094.13,21.9,-0.08207,7e-05,7.47655]
[1776359418769,46.57,74089.99,21.9,-0.08234,7e-05,7.49479]
[1776359422834,46.57,74089.56,21.9,-0.08236,7e-05,7.49661]
[1776359424310,46.57,74089.56,21.9,-0.08236,7e-05,7.49659]
[1776359427394,46.57,74091.73,21.9,-0.08222,7e-05,7.48688]
[1776359427416,46.57,74091.73,21.9,-0.08222,7e-05,7.48688]
[1776359427835,46.57,74103.8,21.9,-0.08142,7e-05,7.4335]
[1776359428019,46.57,74103.8,21.9,-0.08142,7e-05,7.4335]
[1776359428162,46.57,74103.8,21.9,-0.08142,7e-05,7.4335]
[1776359430041,46.57,74117.56,21.9,-0.08053,7e-05,7.37301]
[1776359430849,46.57,74117.56,21.9,-0.08053,7e-05,7.37301]
[1776359430872,46.57,74124.93,21.9,-0.08005,6e-05,7.34078]
[1776359432722,46.57,74128.47,21.9,-0.07978,6e-05,7.32078]
[1776359433262,46.57,74125.49,21.9,-0.07998,6e-05,7.33402]
[1776359433355,46.57,74125.49,21.9,-0.07998,6e-05,7.33402]
[1776359433588,46.57,74125.49,21.9,-0.07998,6e-05,7.33402]
[1776359434912,46.57,74117.45,21.9,-0.0805,7e-05,7.36947]
[1776359435373,46.57,74111.93,21.9,-0.08086,7e-05,7.39393]
[1776359435770,46.57,74111.93,21.9,-0.08086,7e-05,7.39393]
[1776359436127,46.57,74111.93,21.9,-0.08086,7e-05,7.39393]
[1776359438354,46.57,74097.87,21.9,-0.08179,7e-05,7.45619]
[1776359439959,46.57,74092.29,21.9,-0.08216,7e-05,7.48092]
[1776359442608,46.57,74092.05,21.9,-0.08217,7e-05,7.48197]
[1776359442703,46.57,74092.05,21.9,-0.08217,7e-05,7.48197]
[1776359442746,46.57,74092.05,21.9,-0.08217,7e-05,7.48197]
[1776359442823,46.57,74092.05,21.9,-0.08217,7e-05,7.48197]
[1776359442963,46.57,74102.68,21.9,-0.08147,7e-05,7.43495]
[1776359444195,46.57,74102.68,21.9,-0.08147,7e-05,7.43495]
[1776359445189,46.57,74107.03,21.9,-0.08119,7e-05,7.41591]
[1776359445300,46.57,74107.03,21.9,-0.08119,7e-05,7.41591]
[1776359445399,46.57,74107.03,21.9,-0.08119,7e-05,7.41591]
[1776359447237,46.57,74117.24,21.9,-0.08052,7e-05,7.37106]
[1776359448586,46.57,74119.56,21.9,-0.08038,6e-05,7.36103]
[1776359449087,46.57,74125.3,21.9,-0.08001,6e-05,7.33597]
[1776359449774,46.57,74125.3,21.9,-0.08001,6e-05,7.33597]
[1776359451430,46.57,74130.33,21.9,-0.07968,6e-05,7.31412]
[1776359457867,46.58,74136.87,21.9,-0.07928,6e-05,7.28664]
[1776359458399,46.58,74134.92,21.9,-0.07941,6e-05,7.29573]
[1776359463984,46.58,74134.85,21.9,-0.07943,6e-05,7.29666]
[1776359464477,46.58,74134.85,21.9,-0.07943,6e-05,7.29666]
[1776359465139,46.58,74136.52,21.9,-0.07932,6e-05,7.28965]
[1776359465237,46.58,74136.52,21.9,-0.07932,6e-05,7.28965]
[1776359467833,46.58,74128.6,21.9,-0.07984,6e-05,7.32456]
[1776359469845,46.58,74128.08,21.9,-0.07988,6e-05,7.32742]
[1776359469947,46.58,74127.58,21.9,-0.07991,6e-05,7.32979]
[1776359470065,46.58,74127.58,21.9,-0.07991,6e-05,7.32979]
[1776359472922,46.58,74126.9,21.9,-0.07996,6e-05,7.33298]
[1776359473903,46.59,74126.2,21.9,-0.08001,6e-05,7.33626]
[1776359473905,46.59,74126.2,21.9,-0.08001,6e-05,7.33626]
[1776359474591,46.59,74113.63,21.9,-0.08083,7e-05,7.39204]
[1776359476567,46.59,74112.65,21.9,-0.0809,7e-05,7.39645]
[1776359477683,46.59,74114.1,21.9,-0.0808,7e-05,7.39017]
[1776359478339,46.59,74119.43,21.9,-0.08046,6e-05,7.36684]
[1776359478554,46.59,74119.43,21.9,-0.08046,6e-05,7.36684]
[1776359478853,46.59,74119.43,21.9,-0.08046,6e-05,7.36684]
[1776359479226,46.59,74123.8,21.9,-0.08018,6e-05,7.34779]
[1776359479950,46.59,74123.8,21.9,-0.08018,6e-05,7.34779]
[1776359481036,46.59,74127.79,21.9,-0.07992,6e-05,7.33047]
[1776359481816,46.59,74127.79,21.9,-0.07992,6e-05,7.33047]
[1776359481916,46.59,74126.91,21.9,-0.07998,6e-05,7.33465]
[1776359484082,46.59,74126.24,21.9,-0.08003,6e-05,7.33791]
[1776359484874,46.59,74126.24,21.9,-0.08003,6e-05,7.33791]
[1776359485266,46.59,74121.21,21.9,-0.08036,6e-05,7.36014]
[1776359485968,46.59,74121.21,21.9,-0.08036,6e-05,7.36014]
[1776359491304,46.59,74117.98,21.9,-0.08054,7e-05,7.37065]
[1776359496339,46.6,74118.58,21.9,-0.08051,6e-05,7.36868]
[1776359499012,46.6,74120.54,21.9,-0.08039,6e-05,7.36035]
[1776359499020,46.6,74120.54,21.9,-0.08039,6e-05,7.36035]
[1776359500497,46.6,74120.29,21.9,-0.08041,6e-05,7.3616]
[1776359506411,46.6,74116.1,21.9,-0.08069,7e-05,7.38085]
[1776359506990,46.6,74116.1,21.9,-0.08069,7e-05,7.38085]
[1776359510758,46.6,74122.84,21.9,-0.08026,6e-05,7.35163]
[1776359516482,46.61,74128.24,21.9,-0.07993,6e-05,7.32917]
[1776359517023,46.61,74128.24,21.9,-0.07993,6e-05,7.32917]
[1776359517520,46.61,74128.24,21.9,-0.07993,6e-05,7.32917]
[1776359520463,46.61,74131.47,21.9,-0.07973,6e-05,7.31561]
[1776359521133,46.61,74130.86,21.9,-0.07977,6e-05,7.31849]
[1776359522228,46.61,74129.66,21.9,-0.07985,6e-05,7.32387]
[1776359522231,46.61,74129.66,21.9,-0.07985,6e-05,7.32387]
[1776359523919,46.61,74127.78,21.9,-0.07997,6e-05,7.3323]
[1776359524338,46.61,74126.41,21.9,-0.08006,6e-05,7.3385]
[1776359524562,46.61,74126.41,21.9,-0.08006,6e-05,7.3385]
[1776359526071,46.61,74128.12,21.9,-0.07996,6e-05,7.33138]
[1776359528076,46.61,74127.54,21.9,-0.08,6e-05,7.33431]
[1776359529503,46.61,74127.16,21.9,-0.08003,6e-05,7.33617]
[1776359530343,46.61,74128.1,21.9,-0.07997,6e-05,7.33224]
[1776359530419,46.61,74128.1,21.9,-0.07997,6e-05,7.33224]
[1776359530522,46.61,74128.1,21.9,-0.07997,6e-05,7.33224]
[1776359531497,46.62,74124.06,21.9,-0.08023,6e-05,7.35016]
[1776359531503,46.62,74124.06,21.9,-0.08023,6e-05,7.35016]
[1776359536638,46.62,74124.26,21.9,-0.08024,6e-05,7.35033]
[1776359537285,46.62,74124.26,21.9,-0.08024,6e-05,7.35033]
[1776359537481,46.62,74124.26,21.9,-0.08024,6e-05,7.35033]
[1776359537493,46.62,74124.26,21.9,-0.08024,6e-05,7.35033]
[1776359537515,46.62,74124.26,21.9,-0.08024,6e-05,7.35033]
[1776359537719,46.62,74133.43,21.9,-0.07965,6e-05,7.31033]
[1776359538874,46.62,74133.43,21.9,-0.07965,6e-05,7.31033]
[1776359538975,46.62,74140.93,21.9,-0.07916,6e-05,7.27752]
[1776359539301,46.62,74140.93,21.9,-0.07916,6e-05,7.27752]
[1776359540617,46.62,74140.23,21.9,-0.07921,6e-05,7.28061]
[1776359541579,46.62,74140.39,21.9,-0.0792,6e-05,7.27993]
[1776359541732,46.62,74140.39,21.9,-0.0792,6e-05,7.27993]
[1776359541863,46.62,74140.39,21.9,-0.0792,6e-05,7.27993]
[1776359541964,46.62,74136.89,21.9,-0.07943,6e-05,7.2955]
[1776359544018,46.62,74136.84,21.9,-0.07943,6e-05,7.29587]
[1776359544711,46.62,74135.12,21.9,-0.07955,6e-05,7.30353]
[1776359546475,46.62,74133.59,21.9,-0.07965,6e-05,7.31056]
[1776359550376,46.62,74133.35,21.9,-0.07968,6e-05,7.31232]
[1776359550842,46.62,74133.35,21.9,-0.07968,6e-05,7.31232]
[1776359550943,46.63,74133.37,21.9,-0.07968,6e-05,7.31243]
[1776359552745,46.63,74133.3,21.9,-0.07964,6e-05,7.30826]
[1776359556890,46.63,74136.05,21.9,-0.07946,6e-05,7.29632]
[1776359556991,46.63,74135.98,21.9,-0.07947,6e-05,7.29662]
[1776359559844,46.63,74134.15,21.9,-0.07959,6e-05,7.30454]
[1776359559945,46.63,74133.18,21.9,-0.07965,6e-05,7.30874]
[1776359565846,46.63,74134.42,21.9,-0.07957,6e-05,7.30328]
[1776359568275,46.63,74132.97,21.9,-0.07966,6e-05,7.30961]
[1776359568381,46.63,74132.97,21.9,-0.07966,6e-05,7.30961]
[1776359569141,46.63,74133.79,21.9,-0.07961,6e-05,7.30601]
[1776359569803,46.63,74133.79,21.9,-0.07961,6e-05,7.30601]
[1776359569851,46.63,74133.79,21.9,-0.07961,6e-05,7.30601]
[1776359569874,46.63,74138.18,21.9,-0.07932,6e-05,7.28681]
[1776359570160,46.63,74138.18,21.9,-0.07932,6e-05,7.28681]
[1776359572240,46.62,74152.39,21.9,-0.07841,6e-05,7.2244]
[1776359574816,46.62,74156.18,21.9,-0.07816,6e-05,7.2076]
[1776359578762,46.62,74156.92,21.9,-0.07811,6e-05,7.20381]
[1776359580121,46.62,74157.08,21.9,-0.0781,6e-05,7.20312]
[1776359580228,46.62,74157.08,21.9,-0.0781,6e-05,7.20312]
[1776359580958,46.62,74168.8,21.9,-0.07736,6e-05,7.15218]
[1776359584677,46.62,74168.45,21.9,-0.07738,6e-05,7.15357]
[1776359588325,46.62,74163.24,21.9,-0.0777,6e-05,7.17581]
[1776359589231,46.62,74160.24,21.9,-0.07789,6e-05,7.18872]
[1776359590017,46.62,74160.24,21.9,-0.07789,6e-05,7.18872]
[1776359590226,46.62,74159.03,21.9,-0.07796,6e-05,7.19386]
[1776359590929,46.62,74159.03,21.9,-0.07796,6e-05,7.19386]
[1776359591125,46.62,74154.52,21.9,-0.07825,6e-05,7.21332]
[1776359591586,46.62,74154.52,21.9,-0.07825,6e-05,7.21332]
[1776359591982,46.62,74154.52,21.9,-0.07825,6e-05,7.21332]
[1776359594801,46.62,74154.59,21.9,-0.07824,6e-05,7.21279]
[1776359595224,46.62,74154.25,21.9,-0.07826,6e-05,7.21411]
[1776359596239,46.62,74154.29,21.9,-0.07826,6e-05,7.21405]
[1776359597283,46.62,74154.43,21.9,-0.07825,6e-05,7.2138]
[1776359598134,46.62,74151.38,21.9,-0.07845,6e-05,7.22717]
[1776359601417,46.62,74149.68,21.9,-0.07856,6e-05,7.23474]
[1776359603463,46.62,74149.06,21.9,-0.0786,6e-05,7.2376]
[1776359608185,46.62,74147.86,21.9,-0.07868,6e-05,7.24276]
[1776359614203,46.62,74148.55,21.9,-0.07858,6e-05,7.23415]
[1776359619577,46.61,74148.18,21.9,-0.07859,6e-05,7.23495]
[1776359619693,46.61,74148.18,21.9,-0.07859,6e-05,7.23495]
[1776359619857,46.61,74148.18,21.9,-0.07859,6e-05,7.23495]
[1776359620100,46.61,74146.03,21.9,-0.07872,6e-05,7.24414]
[1776359620825,46.61,74146.03,21.9,-0.07872,6e-05,7.24414]
[1776359621141,46.61,74146.03,21.9,-0.07872,6e-05,7.24414]
[1776359621145,46.61,74146.03,21.9,-0.07872,6e-05,7.24414]
[1776359621770,46.61,74143.37,21.9,-0.07889,6e-05,7.25584]
[1776359621885,46.61,74127.8,21.9,-0.0799,6e-05,7.32389]
[1776359622224,46.61,74127.8,21.9,-0.0799,6e-05,7.32389]
[1776359622305,46.61,74112.43,21.9,-0.08089,7e-05,7.39136]
[1776359624959,46.61,74109.01,21.9,-0.08112,7e-05,7.40688]
[1776359626582,46.62,74095.83,21.9,-0.08199,7e-05,7.46525]
[1776359631462,46.62,74102.05,21.9,-0.08158,7e-05,7.43771]
[1776359631916,46.62,74102.05,21.9,-0.08158,7e-05,7.43771]
[1776359633480,46.62,74103.97,21.9,-0.08146,7e-05,7.42932]
[1776359634442,46.62,74104.05,21.9,-0.08145,7e-05,7.42902]
[1776359636172,46.62,74104.12,21.9,-0.08145,7e-05,7.42876]
[1776359636784,46.62,74104.12,21.9,-0.08145,7e-05,7.42876]
[1776359638231,46.62,74104.29,21.9,-0.08144,7e-05,7.42816]
[1776359638341,46.62,74104.29,21.9,-0.08144,7e-05,7.42816]
[1776359638344,46.62,74104.29,21.9,-0.08144,7e-05,7.42816]
[1776359639549,46.62,74104.31,21.9,-0.08144,7e-05,7.42812]
[1776359640141,46.62,74104.31,21.9,-0.08144,7e-05,7.42812]
[1776359640971,46.62,74106.56,21.9,-0.08129,7e-05,7.41831]
[1776359641306,46.62,74106.88,21.9,-0.08127,7e-05,7.41697]
[1776359646466,46.62,74104.49,21.9,-0.08143,7e-05,7.42763]
[1776359648617,46.62,74104.42,21.9,-0.08144,7e-05,7.42798]
[1776359653686,46.62,74102.13,21.9,-0.08159,7e-05,7.43827]
[1776359653691,46.62,74102.13,21.9,-0.08159,7e-05,7.43827]
[1776359654875,46.62,74101.44,21.9,-0.08164,7e-05,7.44136]
[1776359655024,46.62,74101.44,21.9,-0.08164,7e-05,7.44136]
[1776359655222,46.62,74097.86,21.9,-0.08187,7e-05,7.45717]
[1776359656537,46.62,74077.72,21.9,-0.0832,7e-05,7.54638]
[1776359657499,46.62,74077.72,21.9,-0.0832,7e-05,7.54638]
[1776359657511,46.62,74077.72,21.9,-0.0832,7e-05,7.54638]
[1776359658010,46.62,74066.44,21.9,-0.08396,7e-05,7.59641]
[1776359659851,46.62,74054.26,21.9,-0.08477,7e-05,7.6503]
[1776359660659,46.62,74054.26,21.9,-0.08477,7e-05,7.6503]
[1776359660992,46.62,74054.26,21.9,-0.08477,7e-05,7.6503]
[1776359661378,46.62,74047.52,21.9,-0.08522,7e-05,7.68017]
[1776359661687,46.62,74047.52,21.9,-0.08522,7e-05,7.68017]
[1776359661760,46.62,74047.52,21.9,-0.08522,7e-05,7.68017]
[1776359661827,46.62,74028.67,21.9,-0.08651,7e-05,7.76486]
[1776359662232,46.62,74028.67,21.9,-0.08651,7e-05,7.76486]
[1776359662628,46.62,74028.67,21.9,-0.08651,7e-05,7.76486]
[1776359662682,46.62,74028.67,21.9,-0.08651,7e-05,7.76486]
[1776359664268,46.61,74019.72,21.9,-0.08711,7e-05,7.80438]
[1776359664848,46.61,74019.72,21.9,-0.08711,7e-05,7.80438]
[1776359664950,46.61,74020.35,21.9,-0.08706,7e-05,7.80074]
[1776359667308,46.61,74019.44,21.9,-0.08712,7e-05,7.80459]
[1776359668036,46.61,74019.12,21.9,-0.08713,7e-05,7.80524]
[1776359671089,46.6,74021.94,21.9,-0.08692,7e-05,7.79197]
[1776359671388,46.6,74026.48,21.9,-0.08655,7e-05,7.76574]
[1776359673859,46.6,74033.38,21.9,-0.08607,7e-05,7.7342]
[1776359674023,46.6,74033.38,21.9,-0.08607,7e-05,7.7342]
[1776359674097,46.6,74033.06,21.9,-0.08608,7e-05,7.73477]
[1776359677874,46.59,74019.26,21.9,-0.08701,7e-05,7.79577]
[1776359678373,46.59,74019.26,21.9,-0.08701,7e-05,7.79577]
[1776359678763,46.59,74019.26,21.9,-0.08701,7e-05,7.79577]
[1776359679172,46.59,74010.34,21.9,-0.08762,7e-05,7.83588]
[1776359680896,46.59,74005.94,21.9,-0.08793,7e-05,7.8558]
[1776359680939,46.59,74005.94,21.9,-0.08793,7e-05,7.8558]
[1776359681115,46.59,74004.26,21.9,-0.08805,7e-05,7.8634]
[1776359681252,46.59,74004.26,21.9,-0.08805,7e-05,7.8634]
[1776359681833,46.59,74004.26,21.9,-0.08805,7e-05,7.8634]
[1776359682349,46.59,74007.64,21.9,-0.08781,7e-05,7.84778]
[1776359683012,46.59,74007.64,21.9,-0.08781,7e-05,7.84778]
[1776359683183,46.59,74015.51,21.9,-0.08726,7e-05,7.81174]
[1776359683408,46.59,74015.51,21.9,-0.08726,7e-05,7.81174]
[1776359686765,46.58,74019.03,21.9,-0.08699,7e-05,7.79427]
[1776359686789,46.58,74019.03,21.9,-0.08699,7e-05,7.79427]
[1776359687030,46.58,74019.03,21.9,-0.08699,7e-05,7.79427]
[1776359687131,46.58,74018.48,21.9,-0.08702,7e-05,7.79624]
[1776359689150,46.58,74014.68,21.9,-0.08728,7e-05,7.81306]
[1776359689196,46.58,74014.68,21.9,-0.08728,7e-05,7.81306]
[1776359689205,46.58,74014.68,21.9,-0.08728,7e-05,7.81306]
[1776359689216,46.58,74012.51,21.9,-0.08742,7e-05,7.8225]
[1776359689426,46.58,74012.51,21.9,-0.08742,7e-05,7.8225]
[1776359690521,46.58,74007.26,21.9,-0.08779,7e-05,7.84631]
[1776359690591,46.58,74007.26,21.9,-0.08779,7e-05,7.84631]
[1776359692057,46.58,74005.11,21.9,-0.08794,7e-05,7.85605]
[1776359692838,46.58,74000.0,21.9,-0.08829,7e-05,7.87923]
[1776359693143,46.58,74000.0,21.9,-0.08829,7e-05,7.87923]
[1776359694809,46.58,73996.08,21.9,-0.08856,7e-05,7.89695]
[1776359694892,46.58,73979.54,21.9,-0.08973,7e-05,7.97224]
[1776359696258,46.58,73976.46,21.9,-0.08994,7e-05,7.98605]
[1776359700492,46.58,73974.67,21.9,-0.09006,7e-05,7.99337]
[1776359700563,46.58,73974.67,21.9,-0.09006,7e-05,7.99337]
[1776359701609,46.58,73967.33,21.9,-0.09057,7e-05,8.0267]
[1776359701654,46.58,73967.33,21.9,-0.09057,7e-05,8.0267]
[1776359701725,46.58,73967.33,21.9,-0.09057,7e-05,8.0267]
[1776359702217,46.58,73967.33,21.9,-0.09057,7e-05,8.0267]
[1776359702299,46.58,73967.33,21.9,-0.09057,7e-05,8.0267]
[1776359701933,46.58,73950.97,21.9,-0.09175,7e-05,8.10172]
[1776359702681,46.58,73950.97,21.9,-0.09175,7e-05,8.10172]
[1776359702813,46.58,73950.97,21.9,-0.09175,7e-05,8.10172]
[1776359703181,46.58,73950.97,21.9,-0.09175,7e-05,8.10172]
[1776359703193,46.57,73940.71,21.9,-0.09248,7e-05,8.14865]
[1776359703404,46.57,73940.71,21.9,-0.09248,7e-05,8.14865]
[1776359703896,46.57,73926.91,21.9,-0.09348,7e-05,8.21193]
[1776359704505,46.57,73926.91,21.9,-0.09348,7e-05,8.21193]
[1776359704568,46.57,73926.91,21.9,-0.09348,7e-05,8.21193]
[1776359704910,46.57,73938.63,21.9,-0.09262,7e-05,8.15739]
[1776359705455,46.57,73938.63,21.9,-0.09262,7e-05,8.15739]
[1776359705713,46.57,73938.63,21.9,-0.09262,7e-05,8.15739]
[1776359705910,46.57,73938.63,21.9,-0.09262,7e-05,8.15739]
[1776359706500,46.57,73944.12,21.9,-0.09221,7e-05,8.13156]
[1776359706863,46.57,73944.12,21.9,-0.09221,7e-05,8.13156]
[1776359706910,46.57,73944.12,21.9,-0.09221,7e-05,8.13156]
[1776359707701,46.57,73949.17,21.9,-0.09184,7e-05,8.10744]
[1776359708177,46.57,73949.17,21.9,-0.09184,7e-05,8.10744]
[1776359708229,46.57,73947.33,21.9,-0.09196,7e-05,8.11551]
[1776359708710,46.57,73947.33,21.9,-0.09196,7e-05,8.11551]
[1776359708931,46.57,73938.41,21.9,-0.09261,7e-05,8.15657]
[1776359710057,46.57,73938.41,21.9,-0.09261,7e-05,8.15657]
[1776359710658,46.56,73937.39,21.9,-0.09267,7e-05,8.16041]
[1776359711741,46.56,73937.48,21.9,-0.09266,7e-05,8.15999]
[1776359712705,46.56,73937.74,21.9,-0.09263,7e-05,8.15832]
[1776359713725,46.56,73938.92,21.9,-0.09253,7e-05,8.15195]
[1776359714073,46.56,73938.92,21.9,-0.09253,7e-05,8.15195]
[1776359714554,46.56,73939.68,21.9,-0.09247,7e-05,8.14799]
[1776359715287,46.56,73939.73,21.9,-0.09246,7e-05,8.14731]
[1776359716268,46.56,73939.73,21.9,-0.09246,7e-05,8.14731]
[1776359716449,46.55,73936.92,21.9,-0.09266,7e-05,8.15981]
[1776359717340,46.55,73931.5,21.9,-0.09305,7e-05,8.18482]
[1776359717350,46.55,73931.5,21.9,-0.09305,7e-05,8.18482]
[1776359719387,46.55,73928.15,21.9,-0.09328,7e-05,8.19932]
[1776359719723,46.55,73928.15,21.9,-0.09328,7e-05,8.19932]
[1776359719781,46.55,73928.15,21.9,-0.09328,7e-05,8.19932]
[1776359720021,46.55,73938.09,21.9,-0.09255,7e-05,8.15289]
[1776359720553,46.55,73938.09,21.9,-0.09255,7e-05,8.15289]
[1776359720648,46.55,73938.09,21.9,-0.09255,7e-05,8.15289]
[1776359721034,46.55,73938.09,21.9,-0.09255,7e-05,8.15289]
[1776359721445,46.55,73940.8,21.9,-0.09234,7e-05,8.13942]
[1776359721872,46.55,73940.8,21.9,-0.09234,7e-05,8.13942]
[1776359722477,46.55,73938.66,21.9,-0.09249,7e-05,8.14929]
[1776359724639,46.54,73934.49,21.9,-0.09278,7e-05,8.16717]
[1776359725927,46.54,73931.9,21.9,-0.09296,7e-05,8.17912]
[1776359726975,46.54,73927.94,21.9,-0.09324,7e-05,8.19645]
[1776359727540,46.54,73926.61,21.9,-0.09333,7e-05,8.20207]
[1776359728885,46.53,73926.35,21.9,-0.09334,7e-05,8.20275]
[1776359728925,46.53,73926.35,21.9,-0.09334,7e-05,8.20275]
[1776359729097,46.53,73926.35,21.9,-0.09334,7e-05,8.20275]
[1776359729198,46.53,73935.28,21.9,-0.09268,7e-05,8.16098]
[1776359729942,46.53,73935.28,21.9,-0.09268,7e-05,8.16098]
[1776359730091,46.53,73946.02,21.9,-0.0919,7e-05,8.11102]
[1776359730947,46.53,73946.02,21.9,-0.0919,7e-05,8.11102]
[1776359730967,46.53,73946.02,21.9,-0.0919,7e-05,8.11102]
[1776359731189,46.53,73946.02,21.9,-0.0919,7e-05,8.11102]
[1776359732105,46.53,73957.29,21.9,-0.09103,7e-05,8.05372]
[1776359732456,46.53,73957.29,21.9,-0.09103,7e-05,8.05372]
[1776359734224,46.53,73961.22,21.9,-0.09074,7e-05,8.03539]
[1776359734275,46.53,73961.22,21.9,-0.09074,7e-05,8.03539]
[1776359735437,46.53,73964.05,21.9,-0.09053,7e-05,8.02187]
[1776359735868,46.53,73964.05,21.9,-0.09053,7e-05,8.02187]
[1776359736133,46.52,73977.93,21.9,-0.08954,7e-05,7.95787]
[1776359737140,46.52,73987.88,21.9,-0.08883,7e-05,7.91206]
[1776359738018,46.52,73987.88,21.9,-0.08883,7e-05,7.91206]
[1776359738042,46.52,73987.88,21.9,-0.08883,7e-05,7.91206]
[1776359738278,46.52,73987.88,21.9,-0.08883,7e-05,7.91206]
[1776359738146,46.52,73983.73,21.9,-0.08912,7e-05,7.93059]
[1776359739232,46.52,73983.73,21.9,-0.08912,7e-05,7.93059]
[1776359739639,46.52,73976.07,21.9,-0.08965,7e-05,7.96525]
[1776359740158,46.52,73976.07,21.9,-0.08965,7e-05,7.96525]
[1776359741344,46.52,73978.4,21.9,-0.08948,7e-05,7.95407]
[1776359741395,46.52,73978.4,21.9,-0.08948,7e-05,7.95407]
[1776359741431,46.52,73978.4,21.9,-0.08948,7e-05,7.95407]
[1776359741515,46.52,73978.4,21.9,-0.08948,7e-05,7.95407]
[1776359741630,46.52,73978.4,21.9,-0.08948,7e-05,7.95407]
[1776359741727,46.52,73978.4,21.9,-0.08948,7e-05,7.95407]
[1776359747210,46.51,73978.18,21.9,-0.08948,7e-05,7.954]
[1776359750201,46.51,73983.53,21.9,-0.0891,7e-05,7.92928]
[1776359750279,46.51,73983.53,21.9,-0.0891,7e-05,7.92928]
[1776359750276,46.51,73987.16,21.9,-0.08884,7e-05,7.91261]
[1776359751372,46.51,73990.66,21.9,-0.08859,7e-05,7.89614]
[1776359751626,46.51,73990.66,21.9,-0.08859,7e-05,7.89614]
[1776359752533,46.51,73990.87,21.9,-0.08857,7e-05,7.89482]
[1776359752581,46.51,73990.87,21.9,-0.08857,7e-05,7.89482]
[1776359752817,46.51,73990.87,21.9,-0.08857,7e-05,7.89482]
[1776359753255,46.51,73987.06,21.9,-0.08883,7e-05,7.91209]
[1776359758290,46.51,73987.91,21.9,-0.08876,7e-05,7.9075]
[1776359759564,46.51,73989.62,21.9,-0.08864,7e-05,7.89961]
[1776359759650,46.51,73989.62,21.9,-0.08864,7e-05,7.89961]
[1776359760237,46.51,73989.62,21.9,-0.08864,7e-05,7.89961]
[1776359760284,46.51,73989.62,21.9,-0.08864,7e-05,7.89961]
[1776359760312,46.51,73992.49,21.9,-0.08844,7e-05,7.88647]
[1776359760701,46.51,73992.49,21.9,-0.08844,7e-05,7.88647]
[1776359760842,46.51,73992.49,21.9,-0.08844,7e-05,7.88647]
[1776359761324,46.51,74007.3,21.9,-0.0874,7e-05,7.81875]
[1776359761960,46.51,74007.3,21.9,-0.0874,7e-05,7.81875]
[1776359762161,46.51,74007.3,21.9,-0.0874,7e-05,7.81875]
[1776359762304,46.5,74007.3,21.9,-0.08739,7e-05,7.81835]
[1776359762355,46.5,74007.3,21.9,-0.08739,7e-05,7.81835]
[1776359762916,46.5,74007.3,21.9,-0.08739,7e-05,7.81835]
[1776359763062,46.5,74007.3,21.9,-0.08739,7e-05,7.81835]
[1776359763084,46.5,74022.37,21.9,-0.08635,7e-05,7.75022]
[1776359763864,46.5,74022.37,21.9,-0.08635,7e-05,7.75022]
[1776359763915,46.5,74022.37,21.9,-0.08635,7e-05,7.75022]
[1776359763940,46.5,74022.37,21.9,-0.08635,7e-05,7.75022]
[1776359764232,46.5,74022.37,21.9,-0.08635,7e-05,7.75022]
[1776359764108,46.5,74032.75,21.9,-0.08563,7e-05,7.703]
[1776359765037,46.5,74032.75,21.9,-0.08563,7e-05,7.703]
[1776359765155,46.5,74032.75,21.9,-0.08563,7e-05,7.703]
[1776359765192,46.5,74032.75,21.9,-0.08563,7e-05,7.703]
[1776359765344,46.5,74032.75,21.9,-0.08563,7e-05,7.703]
[1776359765310,46.5,74028.33,21.9,-0.08593,7e-05,7.72252]
[1776359766249,46.5,74028.33,21.9,-0.08593,7e-05,7.72252]
[1776359766329,46.5,74001.85,21.9,-0.08775,7e-05,7.84182]
[1776359767319,46.5,73990.34,21.9,-0.08855,7e-05,7.89388]
[1776359770265,46.5,73991.43,21.9,-0.08848,7e-05,7.88884]
[1776359772885,46.5,73977.14,21.9,-0.08948,7e-05,7.95359]
[1776359776436,46.49,73968.47,21.9,-0.09008,7e-05,7.99237]
[1776359778362,46.49,73967.66,21.9,-0.09013,7e-05,7.99583]
[1776359781079,46.49,73970.84,21.9,-0.0899,7e-05,7.9808]
[1776359781156,46.49,73972.4,21.9,-0.08978,7e-05,7.97344]
[1776359782992,46.49,73980.6,21.9,-0.0892,7e-05,7.93551]
[1776359784665,46.49,73992.7,21.9,-0.08833,7e-05,7.87942]
[1776359784871,46.49,73992.7,21.9,-0.08833,7e-05,7.87942]
[1776359784945,46.49,73992.7,21.9,-0.08833,7e-05,7.87942]
[1776359785147,46.48,73997.48,21.9,-0.08799,7e-05,7.85719]
[1776359785959,46.48,73997.48,21.9,-0.08799,7e-05,7.85719]
[1776359786119,46.48,73997.48,21.9,-0.08799,7e-05,7.85719]
[1776359786241,46.48,74007.6,21.9,-0.08728,7e-05,7.81066]
[1776359787343,46.48,74018.51,21.9,-0.08651,7e-05,7.76028]
[1776359787789,46.48,74018.51,21.9,-0.08651,7e-05,7.76028]
[1776359788519,46.48,74020.05,21.9,-0.0864,7e-05,7.75333]
[1776359790956,46.48,74022.9,21.9,-0.08619,7e-05,7.73957]
[1776359791737,46.48,74022.59,21.9,-0.08616,7e-05,7.73583]
[1776359797591,46.47,74030.53,21.9,-0.08557,7e-05,7.69723]
[1776359802626,46.46,74028.74,21.9,-0.08567,7e-05,7.70343]
[1776359805160,46.46,74030.22,21.9,-0.08556,7e-05,7.69639]
[1776359807738,46.45,74039.2,21.9,-0.08493,7e-05,7.65465]
[1776359811807,46.45,74038.31,21.9,-0.08498,7e-05,7.65776]
[1776359811818,46.45,74038.31,21.9,-0.08498,7e-05,7.65776]
[1776359813919,46.45,74035.74,21.9,-0.08514,7e-05,7.66871]
[1776359815465,46.45,74028.58,21.9,-0.08562,7e-05,7.70028]
[1776359815811,46.45,74028.58,21.9,-0.08562,7e-05,7.70028]
[1776359816447,46.45,74032.47,21.9,-0.08535,7e-05,7.6824]
[1776359819042,46.44,74037.4,21.9,-0.08501,7e-05,7.65958]
[1776359819146,46.44,74037.4,21.9,-0.08501,7e-05,7.65958]
[1776359819167,46.44,74037.4,21.9,-0.08501,7e-05,7.65958]
[1776359819275,46.44,74037.4,21.9,-0.08501,7e-05,7.65958]
[1776359819477,46.44,74042.72,21.9,-0.08464,7e-05,7.63539]
[1776359820077,46.44,74042.72,21.9,-0.08464,7e-05,7.63539]
[1776359820746,46.44,74047.16,21.9,-0.08434,7e-05,7.61521]
[1776359821137,46.44,74047.16,21.9,-0.08434,7e-05,7.61521]
[1776359821210,46.44,74047.16,21.9,-0.08434,7e-05,7.61521]
[1776359821794,46.44,74053.46,21.9,-0.08391,7e-05,7.58677]
[1776359821848,46.44,74066.79,21.9,-0.08301,7e-05,7.52705]
[1776359825881,46.44,74073.74,21.9,-0.08254,7e-05,7.4959]
[1776359826417,46.44,74072.37,21.9,-0.08263,7e-05,7.50195]
[1776359829820,46.44,74058.43,21.9,-0.08356,7e-05,7.56378]
[1776359830698,46.44,74058.43,21.9,-0.08356,7e-05,7.56378]
[1776359836020,46.44,74054.67,21.9,-0.0838,7e-05,7.57968]
[1776359837167,46.43,74050.93,21.9,-0.08405,7e-05,7.59623]
[1776359837252,46.43,74050.93,21.9,-0.08405,7e-05,7.59623]
[1776359837367,46.43,74045.07,21.9,-0.08444,7e-05,7.62227]
[1776359838091,46.43,74045.07,21.9,-0.08444,7e-05,7.62227]
[1776359840274,46.43,74042.15,21.9,-0.08463,7e-05,7.63499]
[1776359840300,46.43,74043.3,21.9,-0.08456,7e-05,7.6297]
[1776359840704,46.43,74043.3,21.9,-0.08456,7e-05,7.6297]
[1776359842215,46.43,74045.61,21.9,-0.0844,7e-05,7.61923]
[1776359842222,46.43,74045.61,21.9,-0.0844,7e-05,7.61923]
[1776359842961,46.43,74046.84,21.9,-0.08431,7e-05,7.61345]
[1776359843642,46.43,74050.95,21.9,-0.08403,7e-05,7.59479]
[1776359843717,46.43,74050.95,21.9,-0.08403,7e-05,7.59479]
[1776359848957,46.43,74054.29,21.9,-0.08378,7e-05,7.57857]
[1776359850213,46.43,74054.29,21.9,-0.08378,7e-05,7.57857]
[1776359851187,46.43,74054.91,21.9,-0.08374,7e-05,7.57559]
[1776359851588,46.42,74052.53,21.9,-0.08385,7e-05,7.58137]
[1776359851659,46.42,74052.53,21.9,-0.08385,7e-05,7.58137]
[1776359851891,46.42,74052.53,21.9,-0.08385,7e-05,7.58137]
[1776359852089,46.42,74052.53,21.9,-0.08385,7e-05,7.58137]
[1776359852415,46.42,74046.21,21.9,-0.08427,7e-05,7.60937]
[1776359853345,46.42,74046.21,21.9,-0.08427,7e-05,7.60937]
[1776359853439,46.42,74043.44,21.9,-0.08446,7e-05,7.62168]
[1776359859027,46.42,74038.53,21.9,-0.08477,7e-05,7.64227]
[1776359864062,46.41,74037.53,21.9,-0.08482,7e-05,7.64524]
[1776359865640,46.41,74037.38,21.9,-0.08482,7e-05,7.6456]
[1776359865666,46.41,74037.38,21.9,-0.08482,7e-05,7.6456]
[1776359866403,46.41,74026.98,21.9,-0.08552,7e-05,7.69169]
[1776359867163,46.41,74026.98,21.9,-0.08552,7e-05,7.69169]
[1776359867392,46.41,74026.98,21.9,-0.08552,7e-05,7.69169]
[1776359867683,46.41,74022.7,21.9,-0.08582,7e-05,7.71099]
[1776359867785,46.41,74022.7,21.9,-0.08582,7e-05,7.71099]
[1776359868208,46.41,74022.7,21.9,-0.08582,7e-05,7.71099]
[1776359868235,46.41,74022.7,21.9,-0.08582,7e-05,7.71099]
[1776359868422,46.41,74022.7,21.9,-0.08582,7e-05,7.71099]
[1776359868753,46.41,74022.61,21.9,-0.08582,7e-05,7.71098]
[1776359868864,46.41,74022.61,21.9,-0.08582,7e-05,7.71098]
[1776359868885,46.41,74022.61,21.9,-0.08582,7e-05,7.71098]
[1776359869307,46.41,74034.19,21.9,-0.08502,7e-05,7.65839]
[1776359869606,46.41,74034.19,21.9,-0.08502,7e-05,7.65839]
[1776359870489,46.41,74039.1,21.9,-0.08468,7e-05,7.63599]
[1776359871074,46.41,74039.1,21.9,-0.08468,7e-05,7.63599]
[1776359872937,46.4,74040.05,21.9,-0.08461,7e-05,7.63115]
[1776359874658,46.4,74038.41,21.9,-0.08471,7e-05,7.63794]
[1776359874893,46.4,74038.41,21.9,-0.08471,7e-05,7.63794]
[1776359875454,46.4,74031.05,21.9,-0.0852,7e-05,7.67057]
[1776359876909,46.4,74025.14,21.9,-0.08561,7e-05,7.6972]
[1776359877891,46.4,74025.49,21.9,-0.08558,7e-05,7.6954]
[1776359879253,46.4,74025.1,21.9,-0.0856,7e-05,7.69695]
[1776359884992,46.4,74032.92,21.9,-0.08505,7e-05,7.66054]
[1776359884992,46.4,74032.92,21.9,-0.08505,7e-05,7.66054]
[1776359885146,46.4,74032.92,21.9,-0.08505,7e-05,7.66054]
[1776359885226,46.4,74040.43,21.9,-0.08454,7e-05,7.62663]
[1776359890260,46.39,74043.4,21.9,-0.08432,7e-05,7.61212]
[1776359894685,46.39,74036.45,21.9,-0.08478,7e-05,7.64236]
[1776359895894,46.39,74044.99,21.9,-0.08419,7e-05,7.60374]
[1776359896187,46.39,74044.99,21.9,-0.08419,7e-05,7.60374]
[1776359896378,46.39,74044.99,21.9,-0.08419,7e-05,7.60374]
[1776359896381,46.39,74044.99,21.9,-0.08419,7e-05,7.60374]
[1776359897046,46.39,74049.37,21.9,-0.08389,7e-05,7.58362]
[1776359898011,46.39,74053.08,21.9,-0.08364,7e-05,7.56701]
[1776359898290,46.39,74053.08,21.9,-0.08364,7e-05,7.56701]
[1776359898391,46.39,74053.08,21.9,-0.08364,7e-05,7.56701]
[1776359898427,46.39,74053.08,21.9,-0.08364,7e-05,7.56701]
[1776359898432,46.39,74053.08,21.9,-0.08364,7e-05,7.56701]
[1776359900342,46.38,74070.07,21.9,-0.0825,7e-05,7.4907]
[1776359903875,46.38,74069.19,21.9,-0.08255,7e-05,7.49445]
[1776359904913,46.38,74070.23,21.9,-0.08248,7e-05,7.48976]
[1776359907091,46.38,74075.69,21.9,-0.08212,7e-05,7.46538]
[1776359911992,46.38,74076.21,21.9,-0.08204,7e-05,7.4584]
[1776359912001,46.38,74076.21,21.9,-0.08204,7e-05,7.4584]
[1776359912101,46.38,74076.21,21.9,-0.08204,7e-05,7.4584]
[1776359912117,46.38,74076.21,21.9,-0.08204,7e-05,7.4584]
[1776359912171,46.38,74076.21,21.9,-0.08204,7e-05,7.4584]
[1776359912429,46.38,74095.01,21.9,-0.0808,7e-05,7.37506]
[1776359912943,46.38,74095.01,21.9,-0.0808,7e-05,7.37506]
[1776359913436,46.38,74110.24,21.9,-0.0798,6e-05,7.30752]
[1776359914443,46.38,74120.47,21.9,-0.07913,6e-05,7.26217]
[1776359917365,46.38,74114.92,21.9,-0.07948,6e-05,7.28601]
[1776359918064,46.38,74117.5,21.9,-0.07931,6e-05,7.27441]
[1776359918273,46.38,74117.5,21.9,-0.07931,6e-05,7.27441]
[1776359920901,46.38,74119.47,21.9,-0.07918,6e-05,7.26532]
[1776359921788,46.38,74127.63,21.9,-0.07865,6e-05,7.22947]
[1776359923260,46.38,74129.06,21.9,-0.07856,6e-05,7.22322]
[1776359926647,46.37,74137.58,21.9,-0.078,6e-05,7.18532]
[1776359927387,46.37,74137.58,21.9,-0.078,6e-05,7.18532]
[1776359928225,46.37,74137.4,21.9,-0.07802,6e-05,7.18623]
[1776359933413,46.37,74134.68,21.9,-0.07818,6e-05,7.19756]
[1776359933534,46.37,74134.68,21.9,-0.07818,6e-05,7.19756]
[1776359933677,46.37,74132.6,21.9,-0.07831,6e-05,7.2065]
[1776359933794,46.37,74132.6,21.9,-0.07831,6e-05,7.2065]
[1776359933828,46.37,74128.88,21.9,-0.07855,6e-05,7.22261]
[1776359934997,46.37,74128.88,21.9,-0.07855,6e-05,7.22261]
[1776359941176,46.38,74124.54,21.9,-0.07886,6e-05,7.24353]
[1776359942278,46.38,74128.26,21.9,-0.07862,6e-05,7.22755]
[1776359942424,46.38,74128.26,21.9,-0.07862,6e-05,7.22755]
[1776359942767,46.38,74120.8,21.9,-0.07911,6e-05,7.26057]
[1776359943888,46.38,74118.93,21.9,-0.07923,6e-05,7.26906]
[1776359944571,46.38,74123.58,21.9,-0.07893,6e-05,7.24886]
[1776359946245,46.38,74124.98,21.9,-0.07885,6e-05,7.24303]
[1776359947109,46.38,74125.07,21.9,-0.07885,6e-05,7.24287]
[1776359949351,46.39,74118.72,21.9,-0.07926,6e-05,7.27133]
[1776359949449,46.39,74118.72,21.9,-0.07926,6e-05,7.27133]
[1776359951240,46.39,74110.62,21.9,-0.0798,6e-05,7.30743]
[1776359951358,46.39,74110.62,21.9,-0.0798,6e-05,7.30743]
[1776359951894,46.39,74110.38,21.9,-0.07981,6e-05,7.30869]
[1776359953717,46.39,74090.55,21.9,-0.08112,7e-05,7.39667]
[1776359956738,46.39,74078.98,21.9,-0.08188,7e-05,7.44808]
[1776359960099,46.39,74081.11,21.9,-0.08174,7e-05,7.43861]
[1776359960104,46.39,74081.11,21.9,-0.08174,7e-05,7.43861]
[1776359960747,46.39,74083.15,21.9,-0.08161,7e-05,7.42956]
[1776359961725,46.39,74090.22,21.9,-0.08114,7e-05,7.39825]
[1776359964246,46.39,74101.06,21.9,-0.08043,7e-05,7.35051]
[1776359965166,46.39,74100.79,21.9,-0.08045,7e-05,7.35184]
[1776359966556,46.39,74100.78,21.9,-0.08045,7e-05,7.35202]
[1776359969775,46.39,74100.12,21.9,-0.08051,7e-05,7.35544]
[1776359969920,46.39,74100.12,21.9,-0.08051,7e-05,7.35544]
[1776359969957,46.39,74100.12,21.9,-0.08051,7e-05,7.35544]
[1776359970031,46.39,74100.12,21.9,-0.08051,7e-05,7.35544]
[1776359970085,46.39,74101.28,21.9,-0.08043,7e-05,7.35044]
[1776359970896,46.39,74101.28,21.9,-0.08043,7e-05,7.35044]
[1776359970946,46.39,74103.83,21.9,-0.08027,7e-05,7.33929]
[1776359972846,46.39,74105.14,21.9,-0.08014,7e-05,7.32904]
[1776359974476,46.39,74102.93,21.9,-0.08029,7e-05,7.33893]
[1776359974537,46.4,74093.96,21.9,-0.08087,7e-05,7.37868]
[1776359974607,46.4,74093.96,21.9,-0.08087,7e-05,7.37868]
[1776359978594,46.4,74085.03,21.9,-0.08146,7e-05,7.41834]
[1776359979972,46.4,74084.69,21.9,-0.08149,7e-05,7.41988]
[1776359984737,46.4,74084.59,21.9,-0.08149,7e-05,7.42041]
[1776359987284,46.4,74085.51,21.9,-0.08143,7e-05,7.41637]
[1776359993004,46.4,74086.51,21.9,-0.08137,7e-05,7.41215]
[1776359997144,46.4,74096.56,21.9,-0.08071,7e-05,7.36783]
[1776359997649,46.4,74096.56,21.9,-0.08071,7e-05,7.36783]
[1776359998447,46.4,74096.56,21.9,-0.08071,7e-05,7.36783]
[1776359998835,46.4,74098.91,21.9,-0.08056,7e-05,7.35755]
[1776359998972,46.4,74098.91,21.9,-0.08056,7e-05,7.35755]
[1776359999062,46.4,74098.91,21.9,-0.08056,7e-05,7.35755]
[1776359999158,46.4,74098.91,21.9,-0.08056,7e-05,7.35755]
[1776359999588,46.4,74102.58,21.9,-0.08032,7e-05,7.34148]
[1776359999765,46.4,74102.58,21.9,-0.08032,7e-05,7.34148]
[1776359999847,46.4,74102.58,21.9,-0.08032,7e-05,7.34148]
[1776360001111,46.4,74118.41,21.9,-0.07928,6e-05,7.27108]
[1776360003328,46.39,74129.69,21.9,-0.07855,6e-05,7.22113]
[1776360004318,46.39,74129.69,21.9,-0.07855,6e-05,7.22113]
[1776360006214,46.39,74134.39,21.9,-0.07824,6e-05,7.2002]
[1776360012142,46.39,74134.85,21.9,-0.0782,6e-05,7.19718]
[1776360012215,46.39,74134.85,21.9,-0.0782,6e-05,7.19718]
[1776360012979,46.39,74130.56,21.9,-0.07847,6e-05,7.21577]
[1776360015233,46.39,74138.71,21.9,-0.07795,6e-05,7.17981]
[1776360016164,46.39,74134.7,21.9,-0.0782,6e-05,7.19719]
[1776360021202,46.38,74125.83,21.9,-0.07875,6e-05,7.23491]
[1776360024374,46.38,74124.5,21.9,-0.07883,6e-05,7.24033]
[1776360024487,46.38,74124.5,21.9,-0.07883,6e-05,7.24033]
[1776360024496,46.38,74124.5,21.9,-0.07883,6e-05,7.24033]
[1776360024574,46.38,74118.8,21.9,-0.0792,6e-05,7.26512]
[1776360025408,46.38,74118.8,21.9,-0.0792,6e-05,7.26512]
[1776360025547,46.38,74118.8,21.9,-0.0792,6e-05,7.26512]
[1776360025585,46.38,74118.8,21.9,-0.0792,6e-05,7.26512]
[1776360025609,46.38,74118.8,21.9,-0.0792,6e-05,7.26512]
[1776360026924,46.38,74106.15,21.9,-0.08002,7e-05,7.32105]
[1776360027617,46.38,74106.15,21.9,-0.08002,7e-05,7.32105]
[1776360027244,46.38,74104.1,21.9,-0.08016,7e-05,7.3303]
[1776360028389,46.38,74104.1,21.9,-0.08016,7e-05,7.3303]
[1776360028872,46.38,74102.41,21.9,-0.08027,7e-05,7.33765]
[1776360029673,46.38,74102.41,21.9,-0.08027,7e-05,7.33765]
[1776360029628,46.38,74096.19,21.9,-0.08067,7e-05,7.365]
[1776360030029,46.38,74096.19,21.9,-0.08067,7e-05,7.365]
[1776360030288,46.38,74096.19,21.9,-0.08067,7e-05,7.365]
[1776360030959,46.38,74094.44,21.9,-0.08079,7e-05,7.37287]
[1776360030968,46.38,74094.44,21.9,-0.08079,7e-05,7.37287]
[1776360031051,46.38,74094.44,21.9,-0.08079,7e-05,7.37287]
[1776360031110,46.38,74094.44,21.9,-0.08079,7e-05,7.37287]
[1776360031372,46.38,74094.44,21.9,-0.08079,7e-05,7.37287]
[1776360031467,46.38,74094.44,21.9,-0.08079,7e-05,7.37287]
[1776360031581,46.38,74101.13,21.9,-0.08031,7e-05,7.33882]
[1776360032576,46.38,74101.13,21.9,-0.08031,7e-05,7.33882]
[1776360035161,46.38,74098.46,21.9,-0.08048,7e-05,7.35003]
[1776360036881,46.38,74097.05,21.9,-0.08056,7e-05,7.35571]
[1776360037911,46.38,74097.66,21.9,-0.08052,7e-05,7.35287]
[1776360039335,46.38,74097.77,21.9,-0.08051,7e-05,7.35223]
[1776360040126,46.38,74097.94,21.9,-0.0805,7e-05,7.35133]
[1776360042014,46.38,74098.17,21.9,-0.08047,7e-05,7.34993]
[1776360042959,46.38,74097.29,21.9,-0.08053,7e-05,7.35367]
[1776360045373,46.37,74108.05,21.9,-0.07981,7e-05,7.30522]
[1776360045880,46.37,74108.05,21.9,-0.07981,7e-05,7.30522]
[1776360048397,46.37,74123.22,21.9,-0.07882,6e-05,7.23768]
[1776360048866,46.37,74123.22,21.9,-0.07882,6e-05,7.23768]
[1776360048989,46.37,74123.22,21.9,-0.07882,6e-05,7.23768]
[1776360049960,46.37,74126.95,21.9,-0.07858,6e-05,7.22112]
[1776360051771,46.37,74127.06,21.9,-0.07856,6e-05,7.22026]
[1776360054710,46.37,74128.11,21.9,-0.07849,6e-05,7.21529]
[1776360055316,46.37,74128.14,21.9,-0.07849,6e-05,7.21499]
[1776360055445,46.37,74144.46,21.9,-0.07744,6e-05,7.14358]
[1776360056971,46.37,74148.55,21.9,-0.07718,6e-05,7.12573]
[1776360057960,46.37,74147.01,21.9,-0.07728,6e-05,7.1324]
[1776360059311,46.37,74145.2,21.9,-0.07739,6e-05,7.14023]
[1776360064056,46.36,74132.07,21.9,-0.07822,6e-05,7.19696]
[1776360066839,46.36,74139.37,21.9,-0.07775,6e-05,7.16475]
[1776360067078,46.36,74139.37,21.9,-0.07775,6e-05,7.16475]
[1776360071146,46.36,74135.72,21.9,-0.07798,6e-05,7.18025]
[1776360072877,46.36,74122.76,21.9,-0.07881,6e-05,7.2367]
[1776360073220,46.36,74122.76,21.9,-0.07881,6e-05,7.2367]
[1776360074540,46.36,74119.63,21.9,-0.079,6e-05,7.25025]
[1776360076424,46.36,74109.76,21.9,-0.07964,6e-05,7.29367]
[1776360077384,46.36,74107.23,21.9,-0.07981,7e-05,7.30479]
[1776360080056,46.36,74100.17,21.9,-0.08026,7e-05,7.33567]
[1776360083154,46.36,74094.35,21.9,-0.08065,7e-05,7.36152]
[1776360083181,46.36,74094.35,21.9,-0.08065,7e-05,7.36152]
[1776360084601,46.36,74096.28,21.9,-0.08052,7e-05,7.35308]
[1776360087821,46.36,74088.02,21.9,-0.08106,7e-05,7.38945]
[1776360088687,46.36,74086.34,21.9,-0.08117,7e-05,7.39694]
[1776360089070,46.36,74086.34,21.9,-0.08117,7e-05,7.39694]
[1776360089085,46.36,74086.34,21.9,-0.08117,7e-05,7.39694]
[1776360089880,46.36,74085.35,21.9,-0.08124,7e-05,7.4014]
[1776360090878,46.36,74084.47,21.9,-0.0813,7e-05,7.40536]
[1776360091708,46.36,74085.11,21.9,-0.08121,7e-05,7.39794]
[1776360094250,46.36,74085.02,21.9,-0.08122,7e-05,7.39839]
[1776360094319,46.36,74085.02,21.9,-0.08122,7e-05,7.39839]
[1776360095521,46.36,74083.05,21.9,-0.08135,7e-05,7.40715]
[1776360100319,46.36,74084.56,21.9,-0.08125,7e-05,7.40052]
[1776360101356,46.36,74084.59,21.9,-0.08125,7e-05,7.40041]
[1776360105820,46.36,74084.15,21.9,-0.08128,7e-05,7.4025]
[1776360105825,46.36,74084.15,21.9,-0.08128,7e-05,7.4025]
[1776360105866,46.36,74084.15,21.9,-0.08128,7e-05,7.4025]
[1776360106049,46.36,74084.15,21.9,-0.08128,7e-05,7.4025]
[1776360106071,46.36,74084.15,21.9,-0.08128,7e-05,7.4025]
[1776360106178,46.36,74084.15,21.9,-0.08128,7e-05,7.4025]
[1776360107187,46.36,74101.36,21.9,-0.08015,7e-05,7.32596]
[1776360107911,46.36,74101.36,21.9,-0.08015,7e-05,7.32596]
[1776360108873,46.36,74101.89,21.9,-0.08011,7e-05,7.32326]
[1776360110220,46.36,74098.42,21.9,-0.08033,7e-05,7.33847]
[1776360112013,46.36,74099.72,21.9,-0.08024,7e-05,7.33221]
[1776360112973,46.36,74101.74,21.9,-0.0801,7e-05,7.32316]
[1776360113765,46.36,74101.74,21.9,-0.0801,7e-05,7.32316]
[1776360114893,46.36,74105.73,21.9,-0.07985,7e-05,7.30562]
[1776360115320,46.36,74105.73,21.9,-0.07985,7e-05,7.30562]
[1776360115332,46.36,74105.73,21.9,-0.07985,7e-05,7.30562]
[1776360115419,46.36,74105.73,21.9,-0.07985,7e-05,7.30562]
[1776360115497,46.35,74121.98,21.9,-0.07879,6e-05,7.23388]
[1776360116098,46.35,74121.98,21.9,-0.07879,6e-05,7.23388]
[1776360116409,46.35,74121.98,21.9,-0.07879,6e-05,7.23388]
[1776360116498,46.35,74133.03,21.9,-0.07808,6e-05,7.1853]
[1776360118550,46.35,74134.19,21.9,-0.078,6e-05,7.18008]
[1776360119188,46.35,74134.45,21.9,-0.07798,6e-05,7.1788]
[1776360119281,46.35,74124.82,21.9,-0.0786,6e-05,7.22103]
[1776360120745,46.35,74124.82,21.9,-0.0786,6e-05,7.22103]
[1776360121235,46.35,74116.89,21.9,-0.07911,6e-05,7.25558]
[1776360123260,46.35,74105.93,21.9,-0.07981,7e-05,7.30321]
[1776360125041,46.35,74112.27,21.9,-0.07939,6e-05,7.27465]
[1776360126033,46.35,74111.72,21.9,-0.07942,6e-05,7.27677]
[1776360127044,46.35,74111.89,21.9,-0.07941,6e-05,7.27598]
[1776360129645,46.35,74112.11,21.9,-0.07939,6e-05,7.27467]
[1776360133024,46.34,74110.46,21.9,-0.07949,6e-05,7.28124]
[1776360134482,46.34,74102.4,21.9,-0.08001,7e-05,7.31643]
[1776360136193,46.34,74098.51,21.9,-0.08025,7e-05,7.33312]
[1776360136334,46.34,74098.51,21.9,-0.08025,7e-05,7.33312]
[1776360136347,46.34,74098.51,21.9,-0.08025,7e-05,7.33312]
[1776360138765,46.34,74105.41,21.9,-0.07979,7e-05,7.30191]
[1776360140313,46.34,74104.75,21.9,-0.07983,7e-05,7.30416]
[1776360141833,46.33,74103.19,21.9,-0.07992,7e-05,7.31033]
[1776360143324,46.33,74101.26,21.9,-0.08004,7e-05,7.31848]
[1776360144038,46.33,74099.25,21.9,-0.08016,7e-05,7.32697]
[1776360144398,46.33,74099.25,21.9,-0.08016,7e-05,7.32697]
[1776360144952,46.33,74095.38,21.9,-0.08041,7e-05,7.34393]
[1776360146037,46.33,74091.11,21.9,-0.0807,7e-05,7.36291]
[1776360146682,46.33,74091.11,21.9,-0.0807,7e-05,7.36291]
[1776360149065,46.33,74085.48,21.9,-0.08106,7e-05,7.38764]
[1776360150869,46.33,74086.05,21.9,-0.08102,7e-05,7.38492]
[1776360156166,46.33,74084.94,21.9,-0.08103,7e-05,7.38346]
[1776360161202,46.32,74085.2,21.9,-0.08099,7e-05,7.38081]
[1776360162153,46.32,74085.2,21.9,-0.08099,7e-05,7.38081]
[1776360164269,46.32,74080.71,21.9,-0.08128,7e-05,7.40039]
[1776360164596,46.32,74080.71,21.9,-0.08128,7e-05,7.40039]
[1776360168844,46.32,74080.54,21.9,-0.08129,7e-05,7.40099]
[1776360171532,46.32,74080.46,21.9,-0.08129,7e-05,7.4013]
[1776360175823,46.32,74082.28,21.9,-0.08117,7e-05,7.39312]
[1776360179232,46.32,74083.26,21.9,-0.0811,7e-05,7.38809]
[1776360180494,46.32,74085.83,21.9,-0.08092,7e-05,7.3764]
[1776360181213,46.31,74086.36,21.9,-0.08088,7e-05,7.3736]
[1776360184781,46.31,74078.85,21.9,-0.08137,7e-05,7.40617]
[1776360189160,46.31,74068.71,21.9,-0.08203,7e-05,7.45064]
[1776360189171,46.31,74068.71,21.9,-0.08203,7e-05,7.45064]
[1776360189432,46.31,74068.71,21.9,-0.08203,7e-05,7.45064]
[1776360189667,46.31,74068.71,21.9,-0.08203,7e-05,7.45064]
[1776360189863,46.31,74065.62,21.9,-0.08223,7e-05,7.46436]
[1776360190407,46.31,74064.39,21.9,-0.08232,7e-05,7.46981]
[1776360193208,46.31,74061.6,21.9,-0.0825,7e-05,7.4821]
[1776360193214,46.31,74061.6,21.9,-0.0825,7e-05,7.4821]
[1776360193428,46.31,74060.96,21.9,-0.08254,7e-05,7.48488]
[1776360197680,46.31,74060.6,21.9,-0.08256,7e-05,7.4863]
[1776360199558,46.31,74061.86,21.9,-0.08248,7e-05,7.48057]
[1776360200286,46.31,74063.83,21.9,-0.08235,7e-05,7.47174]
[1776360203732,46.31,74061.13,21.9,-0.08252,7e-05,7.4837]
[1776360203748,46.31,74061.13,21.9,-0.08252,7e-05,7.4837]
[1776360203754,46.31,74061.13,21.9,-0.08252,7e-05,7.4837]
[1776360203774,46.31,74062.13,21.9,-0.08246,7e-05,7.4792]
[1776360204865,46.31,74062.13,21.9,-0.08246,7e-05,7.4792]
[1776360204505,46.31,74072.43,21.9,-0.08177,7e-05,7.43329]
[1776360206256,46.31,74079.19,21.9,-0.08132,7e-05,7.403]
[1776360207489,46.31,74079.07,21.9,-0.08132,7e-05,7.40332]
[1776360210900,46.3,74088.97,21.9,-0.08065,7e-05,7.35791]
[1776360215555,46.29,74086.34,21.9,-0.08075,7e-05,7.36332]
[1776360215985,46.29,74086.69,21.9,-0.08073,7e-05,7.36136]
[1776360216677,46.29,74086.69,21.9,-0.08073,7e-05,7.36136]
[1776360217771,46.29,74086.66,21.9,-0.08072,7e-05,7.3611]
[1776360217785,46.29,74100.11,21.9,-0.07984,7e-05,7.30125]
[1776360219375,46.29,74101.13,21.9,-0.07976,7e-05,7.29645]
[1776360225417,46.28,74096.66,21.9,-0.08003,7e-05,7.31422]
[1776360226246,46.28,74096.55,21.9,-0.08003,7e-05,7.31436]
[1776360228205,46.28,74111.7,21.9,-0.07904,6e-05,7.24699]
[1776360233686,46.28,74113.12,21.9,-0.07893,6e-05,7.23961]
[1776360234231,46.28,74120.57,21.9,-0.07844,6e-05,7.2067]
[1776360235630,46.28,74125.27,21.9,-0.07814,6e-05,7.18595]
[1776360240761,46.27,74116.19,21.9,-0.07871,6e-05,7.22482]
[1776360242257,46.27,74119.25,21.9,-0.07851,6e-05,7.21123]
[1776360242789,46.27,74133.96,21.9,-0.07757,6e-05,7.1467]
[1776360243131,46.27,74133.96,21.9,-0.07757,6e-05,7.1467]
[1776360243148,46.27,74133.96,21.9,-0.07757,6e-05,7.1467]
[1776360243800,46.27,74148.48,21.9,-0.07664,6e-05,7.08331]
[1776360244415,46.27,74148.48,21.9,-0.07664,6e-05,7.08331]
[1776360245091,46.27,74148.48,21.9,-0.07664,6e-05,7.08331]
[1776360245096,46.27,74148.48,21.9,-0.07664,6e-05,7.08331]
[1776360245267,46.27,74154.07,21.9,-0.07629,6e-05,7.05899]
[1776360245430,46.27,74154.07,21.9,-0.07629,6e-05,7.05899]
[1776360245845,46.27,74154.07,21.9,-0.07629,6e-05,7.05899]
[1776360245882,46.27,74154.07,21.9,-0.07629,6e-05,7.05899]
[1776360245990,46.27,74199.21,21.9,-0.07349,6e-05,6.86462]
[1776360246019,46.27,74199.21,21.9,-0.07349,6e-05,6.86462]
[1776360246960,46.27,74211.2,21.9,-0.07276,6e-05,6.81347]
[1776360247200,46.27,74211.2,21.9,-0.07276,6e-05,6.81347]
[1776360247849,46.27,74211.53,21.9,-0.07274,6e-05,6.81223]
[1776360248064,46.27,74211.53,21.9,-0.07274,6e-05,6.81223]
[1776360248465,46.27,74211.53,21.9,-0.07274,6e-05,6.81223]
[1776360248488,46.27,74211.53,21.9,-0.07274,6e-05,6.81223]
[1776360248878,46.27,74211.29,21.9,-0.07275,6e-05,6.81318]
[1776360250068,46.27,74211.48,21.9,-0.07275,6e-05,6.81261]
[1776360250099,46.27,74211.48,21.9,-0.07275,6e-05,6.81261]
[1776360250169,46.27,74211.48,21.9,-0.07275,6e-05,6.81261]
[1776360250685,46.27,74211.48,21.9,-0.07275,6e-05,6.81261]
[1776360250870,46.27,74215.89,21.9,-0.07248,6e-05,6.79409]
[1776360252087,46.27,74216.98,21.9,-0.07242,6e-05,6.78939]
[1776360254187,46.27,74216.52,21.9,-0.07244,6e-05,6.79127]
[1776360257300,46.27,74215.71,21.9,-0.07249,6e-05,6.79461]
[1776360260683,46.27,74224.57,21.9,-0.07195,6e-05,6.7569]
[1776360260930,46.27,74224.57,21.9,-0.07195,6e-05,6.7569]
[1776360261469,46.27,74226.92,21.9,-0.07181,6e-05,6.74696]
[1776360261692,46.27,74226.92,21.9,-0.07181,6e-05,6.74696]
[1776360263098,46.27,74241.59,21.9,-0.07094,6e-05,6.68491]
[1776360263970,46.27,74254.08,21.9,-0.0702,6e-05,6.63234]
[1776360264249,46.27,74254.08,21.9,-0.0702,6e-05,6.63234]
[1776360267158,46.27,74248.32,21.9,-0.07054,6e-05,6.65679]
[1776360267403,46.27,74248.32,21.9,-0.07054,6e-05,6.65679]
[1776360267433,46.27,74248.32,21.9,-0.07054,6e-05,6.65679]
[1776360269032,46.27,74258.21,21.9,-0.06996,6e-05,6.6154]
[1776360271228,46.27,74247.83,21.9,-0.07057,6e-05,6.6592]
[1776360273538,46.27,74259.17,21.9,-0.06987,6e-05,6.60733]
[1776360278957,46.28,74255.18,21.9,-0.07011,6e-05,6.62464]
[1776360278975,46.28,74255.18,21.9,-0.07011,6e-05,6.62464]
[1776360280723,46.28,74250.75,21.9,-0.07037,6e-05,6.64344]
[1776360280911,46.28,74250.75,21.9,-0.07037,6e-05,6.64344]
[1776360280929,46.28,74250.75,21.9,-0.07037,6e-05,6.64344]
[1776360282919,46.28,74240.1,21.9,-0.07101,6e-05,6.68859]
[1776360285872,46.28,74235.62,21.9,-0.07129,6e-05,6.70819]
[1776360287043,46.28,74235.1,21.9,-0.07132,6e-05,6.71082]
[1776360288584,46.28,74234.21,21.9,-0.07138,6e-05,6.7148]
[1776360288863,46.28,74234.21,21.9,-0.07138,6e-05,6.7148]
[1776360289096,46.28,74234.14,21.9,-0.07138,6e-05,6.71505]
[1776360290777,46.28,74238.11,21.9,-0.07114,6e-05,6.69824]
[1776360293179,46.28,74251.86,21.9,-0.07033,6e-05,6.64032]
[1776360294954,46.28,74261.2,21.9,-0.06978,6e-05,6.60124]
[1776360300228,46.28,74268.24,21.9,-0.06938,6e-05,6.57271]
[1776360302533,46.29,74272.62,21.9,-0.06913,6e-05,6.55462]
[1776360302774,46.29,74281.44,21.9,-0.06862,6e-05,6.51811]
[1776360303272,46.29,74281.44,21.9,-0.06862,6e-05,6.51811]
[1776360303937,46.29,74281.44,21.9,-0.06862,6e-05,6.51811]
[1776360303324,46.29,74285.87,21.9,-0.06836,6e-05,6.49965]
[1776360306081,46.29,74284.99,21.9,-0.06842,6e-05,6.50392]
[1776360309328,46.3,74268.79,21.9,-0.0694,6e-05,6.57394]
[1776360310541,46.3,74262.47,21.9,-0.06977,6e-05,6.60054]
[1776360310642,46.3,74247.15,21.9,-0.07069,6e-05,6.6662]
[1776360312965,46.3,74246.63,21.9,-0.07072,6e-05,6.66842]
[1776360318904,46.3,74241.8,21.9,-0.07101,6e-05,6.68908]
[1776360320382,46.3,74251.27,21.9,-0.07045,6e-05,6.64925]
[1776360325419,46.3,74244.46,21.9,-0.07086,6e-05,6.67807]
[1776360330454,46.3,74244.12,21.9,-0.07088,6e-05,6.67981]
[1776360335489,46.31,74239.62,21.9,-0.07111,6e-05,6.69459]
[1776360336315,46.31,74239.62,21.9,-0.07111,6e-05,6.69459]
[1776360341418,46.31,74242.5,21.9,-0.07094,6e-05,6.68253]
[1776360341995,46.31,74252.17,21.9,-0.07037,6e-05,6.64188]
[1776360342853,46.31,74263.73,21.9,-0.06969,6e-05,6.59352]
[1776360343965,46.31,74277.3,21.9,-0.0689,6e-05,6.53707]
[1776360346836,46.31,74275.84,21.9,-0.06899,6e-05,6.54363]
[1776360346933,46.31,74278.38,21.9,-0.06885,6e-05,6.5333]
[1776360347565,46.31,74278.38,21.9,-0.06885,6e-05,6.5333]
[1776360347572,46.31,74279.85,21.9,-0.06876,6e-05,6.52711]
[1776360352613,46.31,74275.54,21.9,-0.06903,6e-05,6.54629]
[1776360354429,46.31,74275.99,21.9,-0.069,6e-05,6.54464]
[1776360357980,46.32,74276.58,21.9,-0.06898,6e-05,6.54288]
[1776360358039,46.32,74276.48,21.9,-0.06899,6e-05,6.54353]
[1776360359662,46.32,74267.0,21.9,-0.06955,6e-05,6.58346]
[1776360362684,46.32,74260.81,21.9,-0.06991,6e-05,6.60958]
[1776360363206,46.32,74261.27,21.9,-0.06989,6e-05,6.60774]
[1776360368728,46.32,74260.31,21.9,-0.06995,6e-05,6.61201]
[1776360370742,46.32,74250.34,21.9,-0.07054,6e-05,6.65392]
[1776360375787,46.32,74250.81,21.9,-0.07051,6e-05,6.65204]
[1776360378843,46.32,74250.56,21.9,-0.07053,6e-05,6.65314]
[1776360378944,46.32,74248.13,21.9,-0.07067,6e-05,6.66338]
[1776360379692,46.32,74248.13,21.9,-0.07067,6e-05,6.66338]
[1776360379731,46.32,74248.13,21.9,-0.07067,6e-05,6.66338]
[1776360384850,46.32,74244.35,21.9,-0.0709,6e-05,6.67944]
[1776360389885,46.32,74244.92,21.9,-0.07087,6e-05,6.67722]
[1776360394920,46.32,74243.55,21.9,-0.07091,6e-05,6.67872]
[1776360399958,46.32,74249.87,21.9,-0.07054,6e-05,6.65244]
[1776360404992,46.32,74248.58,21.9,-0.07062,6e-05,6.65826]
[1776360410028,46.33,74244.12,21.9,-0.07089,6e-05,6.67733]
[1776360414320,46.33,74243.46,21.9,-0.07093,6e-05,6.68025]
[1776360420098,46.33,74236.98,21.9,-0.07132,6e-05,6.70772]
[1776360421113,46.33,74236.98,21.9,-0.07132,6e-05,6.70772]
[1776360421130,46.33,74236.98,21.9,-0.07132,6e-05,6.70772]
[1776360421240,46.33,74233.2,21.9,-0.07154,6e-05,6.72367]
[1776360422114,46.33,74218.85,21.9,-0.07241,6e-05,6.78467]
[1776360426142,46.33,74209.56,21.9,-0.07298,6e-05,6.82449]
[1776360431177,46.33,74207.18,21.9,-0.07312,6e-05,6.83478]
[1776360436211,46.33,74206.93,21.9,-0.07314,6e-05,6.83601]
[1776360441247,46.33,74207.67,21.9,-0.0731,6e-05,6.83312]
[1776360444295,46.33,74208.46,21.9,-0.07305,6e-05,6.82985]
[1776360449550,46.33,74200.18,21.9,-0.07356,6e-05,6.8654]
[1776360450386,46.33,74191.22,21.9,-0.07411,6e-05,6.90376]
[1776360451982,46.33,74185.52,21.9,-0.07442,6e-05,6.92358]
[1776360453279,46.33,74174.75,21.9,-0.07508,6e-05,6.96977]
[1776360457529,46.33,74171.25,21.9,-0.07529,6e-05,6.98397]
[1776360457532,46.33,74171.25,21.9,-0.07529,6e-05,6.98397]
[1776360459666,46.33,74161.36,21.9,-0.0759,6e-05,7.02627]
[1776360462035,46.33,74164.65,21.9,-0.07569,6e-05,7.01179]
[1776360462131,46.33,74164.65,21.9,-0.07569,6e-05,7.01179]
[1776360463124,46.32,74164.07,21.9,-0.07572,6e-05,7.01382]
[1776360465428,46.32,74180.84,21.9,-0.07465,6e-05,6.93978]
[1776360470273,46.31,74179.05,21.9,-0.07474,6e-05,6.94602]
[1776360470556,46.31,74179.05,21.9,-0.07474,6e-05,6.94602]
[1776360470943,46.31,74179.05,21.9,-0.07474,6e-05,6.94602]
[1776360477178,46.31,74178.89,21.9,-0.07474,6e-05,6.94567]
[1776360482410,46.31,74178.47,21.9,-0.07475,6e-05,6.94675]
[1776360483886,46.31,74176.48,21.9,-0.07488,6e-05,6.95519]
[1776360484990,46.31,74171.0,21.9,-0.07521,6e-05,6.97865]
[1776360486525,46.31,74161.14,21.9,-0.07582,6e-05,7.02082]
[1776360487576,46.3,74166.64,21.9,-0.07548,6e-05,6.99681]
[1776360492622,46.3,74169.16,21.9,-0.0753,6e-05,6.98481]
[1776360496413,46.3,74168.08,21.9,-0.07536,6e-05,6.98888]
[1776360496636,46.3,74168.08,21.9,-0.07536,6e-05,6.98888]
[1776360498539,46.3,74160.63,21.9,-0.07583,6e-05,7.02091]
[1776360503968,46.29,74154.04,21.9,-0.07622,6e-05,7.04826]
[1776360506671,46.29,74156.13,21.9,-0.07608,6e-05,7.03831]
[1776360507306,46.29,74156.12,21.9,-0.07608,6e-05,7.03807]
[1776360508334,46.29,74155.36,21.9,-0.07612,6e-05,7.04135]
[1776360513379,46.29,74156.64,21.9,-0.07598,6e-05,7.03005]
[1776360513684,46.29,74156.64,21.9,-0.07598,6e-05,7.03005]
[1776360513698,46.29,74156.64,21.9,-0.07598,6e-05,7.03005]
[1776360513772,46.29,74171.17,21.9,-0.07507,6e-05,6.96699]
[1776360514779,46.28,74181.49,21.9,-0.07442,6e-05,6.92216]
[1776360515583,46.28,74181.49,21.9,-0.07442,6e-05,6.92216]
[1776360518226,46.28,74183.46,21.9,-0.0743,6e-05,6.91323]
[1776360522835,46.28,74173.94,21.9,-0.07487,6e-05,6.95333]
[1776360525340,46.28,74174.33,21.9,-0.07484,6e-05,6.95131]
[1776360525409,46.28,74174.33,21.9,-0.07484,6e-05,6.95131]
[1776360526097,46.28,74183.87,21.9,-0.07425,6e-05,6.91029]
[1776360526782,46.28,74183.87,21.9,-0.07425,6e-05,6.91029]
[1776360527863,46.28,74184.18,21.9,-0.07422,6e-05,6.90819]
[1776360528574,46.28,74180.76,21.9,-0.07443,6e-05,6.92278]
[1776360528791,46.28,74180.76,21.9,-0.07443,6e-05,6.92278]
[1776360531813,46.27,74187.85,21.9,-0.07399,6e-05,6.89153]
[1776360531988,46.27,74199.75,21.9,-0.07325,6e-05,6.84028]
[1776360533329,46.27,74201.74,21.9,-0.07313,6e-05,6.83154]
[1776360538412,46.27,74190.7,21.9,-0.07378,6e-05,6.87738]
[1776360540294,46.27,74191.81,21.9,-0.07371,6e-05,6.87232]
[1776360545383,46.26,74190.64,21.9,-0.07377,6e-05,6.87673]
[1776360545917,46.26,74190.64,21.9,-0.07377,6e-05,6.87673]
[1776360546160,46.26,74201.91,21.9,-0.07308,6e-05,6.8285]
[1776360549279,46.26,74218.0,21.9,-0.0721,6e-05,6.75943]
[1776360551308,46.26,74221.0,21.9,-0.07192,6e-05,6.74658]
[1776360557101,46.26,74223.64,21.9,-0.07175,6e-05,6.73485]
[1776360565966,46.26,74223.21,21.9,-0.07177,6e-05,6.73623]
[1776360570927,46.26,74217.91,21.9,-0.07208,6e-05,6.75826]
[1776360571843,46.26,74215.41,21.9,-0.07219,6e-05,6.76425]
[1776360577345,46.26,74213.39,21.9,-0.07232,6e-05,6.77322]
[1776360584987,46.26,74222.67,21.9,-0.07175,6e-05,6.73322]
[1776360585274,46.26,74227.33,21.9,-0.07147,6e-05,6.71344]
[1776360585939,46.26,74227.33,21.9,-0.07147,6e-05,6.71344]
[1776360586281,46.26,74231.03,21.9,-0.07125,6e-05,6.69776]
[1776360588930,46.26,74233.67,21.9,-0.07109,6e-05,6.68663]
[1776360589302,46.26,74234.1,21.9,-0.07106,6e-05,6.68484]
[1776360594338,46.26,74240.07,21.9,-0.07071,6e-05,6.65972]
[1776360599372,46.26,74236.21,21.9,-0.07094,6e-05,6.67613]
[1776360601699,46.26,74232.67,21.9,-0.07115,6e-05,6.69108]
[1776360601794,46.26,74227.03,21.9,-0.07149,6e-05,6.71486]
[1776360607429,46.26,74230.56,21.9,-0.07127,6e-05,6.6997]
[1776360609443,46.26,74240.64,21.9,-0.07067,6e-05,6.65719]
[1776360612448,46.26,74246.23,21.9,-0.07034,6e-05,6.63377]
[1776360612494,46.26,74246.23,21.9,-0.07034,6e-05,6.63377]
[1776360612917,46.26,74246.23,21.9,-0.07034,6e-05,6.63377]
[1776360612961,46.26,74245.59,21.9,-0.07038,6e-05,6.63667]
[1776360614378,46.26,74245.59,21.9,-0.07038,6e-05,6.63667]
[1776360614877,46.26,74250.92,21.9,-0.07007,6e-05,6.61428]
[1776360617059,46.26,74259.6,21.9,-0.06955,6e-05,6.57756]
[1776360617867,46.26,74260.73,21.9,-0.06949,6e-05,6.57291]
[1776360618869,46.26,74260.43,21.9,-0.06951,6e-05,6.57422]
[1776360618970,46.26,74260.58,21.9,-0.0695,6e-05,6.57365]
[1776360620006,46.26,74260.58,21.9,-0.0695,6e-05,6.57365]
[1776360620044,46.26,74260.55,21.9,-0.0695,6e-05,6.57386]
[1776360620963,46.26,74260.55,21.9,-0.0695,6e-05,6.57386]
[1776360621128,46.26,74260.55,21.9,-0.0695,6e-05,6.57386]
[1776360621202,46.26,74261.2,21.9,-0.06946,6e-05,6.5709]
[1776360624215,46.26,74259.64,21.9,-0.06955,6e-05,6.57752]
[1776360624293,46.26,74259.21,21.9,-0.06958,6e-05,6.57948]
[1776360625249,46.26,74259.21,21.9,-0.06958,6e-05,6.57948]
[1776360625342,46.26,74264.24,21.9,-0.06928,6e-05,6.5582]
[1776360626232,46.26,74264.24,21.9,-0.06928,6e-05,6.5582]
[1776360626321,46.26,74264.24,21.9,-0.06928,6e-05,6.5582]
[1776360626321,46.26,74264.24,21.9,-0.06928,6e-05,6.5582]
[1776360627126,46.26,74264.88,21.9,-0.06925,6e-05,6.55563]
[1776360627226,46.26,74267.29,21.9,-0.06911,6e-05,6.54568]
[1776360630842,46.26,74267.51,21.9,-0.06909,6e-05,6.54436]
[1776360630997,46.26,74267.51,21.9,-0.06909,6e-05,6.54436]
[1776360631135,46.26,74267.51,21.9,-0.06909,6e-05,6.54436]
[1776360631631,46.25,74267.69,21.9,-0.06903,6e-05,6.53873]
[1776360634081,46.25,74272.14,21.9,-0.06877,6e-05,6.52008]
[1776360635681,46.25,74274.31,21.9,-0.06864,6e-05,6.51088]
[1776360636010,46.25,74274.31,21.9,-0.06864,6e-05,6.51088]
[1776360636413,46.25,74274.31,21.9,-0.06864,6e-05,6.51088]
[1776360638349,46.25,74269.4,21.9,-0.06893,6e-05,6.53143]
[1776360639292,46.25,74273.9,21.9,-0.06866,6e-05,6.51249]
[1776360642942,46.25,74274.66,21.9,-0.06862,6e-05,6.509]
[1776360645422,46.25,74273.72,21.9,-0.06867,6e-05,6.51258]
[1776360646337,46.25,74273.31,21.9,-0.06869,6e-05,6.51412]
[1776360648406,46.25,74267.8,21.9,-0.06901,6e-05,6.53699]
[1776360650694,46.25,74276.71,21.9,-0.06848,6e-05,6.49925]
[1776360652566,46.25,74278.35,21.9,-0.06838,6e-05,6.49213]
[1776360653502,46.25,74278.78,21.9,-0.06835,6e-05,6.49021]
[1776360658802,46.24,74280.88,21.9,-0.06823,6e-05,6.48096]
[1776360659894,46.24,74280.88,21.9,-0.06823,6e-05,6.48096]
[1776360660446,46.24,74280.73,21.9,-0.06823,6e-05,6.48147]
[1776360660921,46.24,74280.73,21.9,-0.06823,6e-05,6.48147]
[1776360661768,46.24,74280.63,21.9,-0.06824,6e-05,6.48206]
[1776360662566,46.24,74280.63,21.9,-0.06824,6e-05,6.48194]
[1776360662604,46.24,74280.63,21.9,-0.06824,6e-05,6.48194]
[1776360662650,46.24,74280.63,21.9,-0.06824,6e-05,6.48194]
[1776360662921,46.24,74280.63,21.9,-0.06824,6e-05,6.48194]
[1776360663357,46.24,74280.63,21.9,-0.06824,6e-05,6.48194]
[1776360663438,46.24,74280.63,21.9,-0.06824,6e-05,6.48194]
[1776360663132,46.24,74293.83,21.9,-0.06748,6e-05,6.42727]
[1776360665197,46.24,74307.27,21.9,-0.06671,6e-05,6.37144]
[1776360670012,46.24,74305.1,21.9,-0.06682,6e-05,6.37941]
[1776360670741,46.24,74304.53,21.9,-0.06685,6e-05,6.38152]
[1776360671474,46.24,74295.69,21.9,-0.06735,6e-05,6.41802]
[1776360672067,46.24,74295.69,21.9,-0.06735,6e-05,6.41802]
[1776360672128,46.24,74284.12,21.9,-0.06802,6e-05,6.4659]
[1776360677015,46.24,74282.14,21.9,-0.06813,6e-05,6.47377]
[1776360678009,46.24,74281.81,21.9,-0.06814,6e-05,6.47505]
[1776360679490,46.24,74282.02,21.9,-0.06813,6e-05,6.474]
[1776360684573,46.24,74281.2,21.9,-0.06817,6e-05,6.47697]
[1776360684978,46.24,74281.2,21.9,-0.06817,6e-05,6.47697]
[1776360688017,46.23,74268.63,21.9,-0.06889,6e-05,6.5288]
[1776360689581,46.23,74268.27,21.9,-0.06891,6e-05,6.53012]
[1776360690136,46.23,74268.27,21.9,-0.06891,6e-05,6.53012]
[1776360691499,46.23,74264.69,21.9,-0.06907,6e-05,6.54021]
[1776360691517,46.23,74264.69,21.9,-0.06907,6e-05,6.54021]
[1776360692170,46.23,74264.69,21.9,-0.06907,6e-05,6.54021]
[1776360692240,46.23,74276.08,21.9,-0.06841,6e-05,6.49256]
[1776360693984,46.23,74282.83,21.9,-0.06802,6e-05,6.4644]
[1776360696190,46.23,74282.47,21.9,-0.06803,6e-05,6.46573]
[1776360698088,46.23,74295.37,21.9,-0.06729,6e-05,6.41215]
[1776360703125,46.23,74291.21,21.9,-0.06753,6e-05,6.42928]
[1776360707253,46.23,74286.23,21.9,-0.06781,6e-05,6.44981]
[1776360707589,46.23,74285.98,21.9,-0.06783,6e-05,6.45079]
[1776360709892,46.23,74285.08,21.9,-0.06788,6e-05,6.45441]
[1776360710441,46.23,74285.08,21.9,-0.06788,6e-05,6.45441]
[1776360713371,46.23,74275.61,21.9,-0.06842,6e-05,6.49343]
[1776360716146,46.23,74273.65,21.9,-0.06853,6e-05,6.50133]
[1776360719051,46.23,74273.53,21.9,-0.06853,6e-05,6.50141]
[1776360721251,46.22,74284.44,21.9,-0.0679,6e-05,6.45572]
[1776360723266,46.22,74294.68,21.9,-0.06731,6e-05,6.41322]
[1776360728224,46.22,74300.04,21.9,-0.067,6e-05,6.39109]
[1776360728876,46.22,74300.98,21.9,-0.06695,6e-05,6.38724]
[1776360731668,46.22,74309.98,21.9,-0.06644,6e-05,6.35042]
[1776360734294,46.23,74310.55,21.9,-0.06641,6e-05,6.34829]
[1776360739378,46.23,74300.44,21.9,-0.06699,6e-05,6.39044]
[1776360741165,46.23,74298.48,21.9,-0.0671,6e-05,6.39858]
[1776360742008,46.23,74297.73,21.9,-0.06715,6e-05,6.40172]
[1776360747434,46.23,74296.07,21.9,-0.06724,6e-05,6.40877]
[1776360752469,46.23,74301.98,21.9,-0.06687,6e-05,6.38022]
[1776360755957,46.23,74311.25,21.9,-0.06635,6e-05,6.34242]
[1776360756056,46.23,74311.25,21.9,-0.06635,6e-05,6.34242]
[1776360757341,46.23,74314.95,21.9,-0.06614,6e-05,6.32739]
[1776360762544,46.23,74316.19,21.9,-0.06608,6e-05,6.32334]
[1776360762570,46.23,74316.19,21.9,-0.06608,6e-05,6.32334]
[1776360768586,46.24,74306.08,21.9,-0.06667,6e-05,6.36557]
[1776360773621,46.24,74305.3,21.9,-0.06672,6e-05,6.36922]
[1776360779663,46.24,74305.43,21.9,-0.06672,6e-05,6.36922]
[1776360784697,46.24,74305.74,21.9,-0.0667,6e-05,6.36839]
[1776360789733,46.24,74296.51,21.9,-0.06724,6e-05,6.40688]
[1776360792195,46.24,74294.95,21.9,-0.06733,6e-05,6.41339]
[1776360793223,46.24,74293.6,21.9,-0.06741,6e-05,6.41902]
[1776360794145,46.24,74290.12,21.9,-0.0676,6e-05,6.43342]
[1776360797126,46.24,74285.75,21.9,-0.06786,6e-05,6.45145]
[1776360798189,46.24,74285.75,21.9,-0.06785,6e-05,6.45136]
[1776360803224,46.24,74285.47,21.9,-0.06787,6e-05,6.45226]
[1776360805682,46.24,74292.91,21.9,-0.06744,6e-05,6.4213]
[1776360805833,46.24,74292.91,21.9,-0.06744,6e-05,6.4213]
[1776360806450,46.24,74292.91,21.9,-0.06744,6e-05,6.4213]
[1776360807816,46.24,74299.86,21.9,-0.06704,6e-05,6.3926]
[1776360809882,46.24,74299.76,21.9,-0.06705,6e-05,6.39311]
[1776360812524,46.24,74295.57,21.9,-0.06729,6e-05,6.41044]
[1776360813963,46.24,74288.5,21.9,-0.06765,6e-05,6.43523]
[1776360815924,46.24,74289.89,21.9,-0.06757,6e-05,6.42941]
[1776360817558,46.24,74289.53,21.9,-0.06759,6e-05,6.43088]
[1776360822536,46.24,74288.8,21.9,-0.06763,6e-05,6.43375]
[1776360828378,46.24,74287.94,21.9,-0.06768,6e-05,6.43711]
[1776360834057,46.24,74298.89,21.9,-0.06705,6e-05,6.39207]
[1776360839092,46.24,74297.4,21.9,-0.06714,6e-05,6.39837]
[1776360841730,46.24,74289.98,21.9,-0.06756,6e-05,6.42905]
[1776360842116,46.24,74278.77,21.9,-0.06821,6e-05,6.47547]
[1776360842957,46.24,74278.77,21.9,-0.06821,6e-05,6.47547]
[1776360843041,46.24,74278.77,21.9,-0.06821,6e-05,6.47547]
[1776360844318,46.24,74271.15,21.9,-0.06865,6e-05,6.50704]
[1776360850172,46.24,74273.28,21.9,-0.06851,6e-05,6.49692]
[1776360851161,46.24,74273.28,21.9,-0.06851,6e-05,6.49692]
[1776360851697,46.24,74276.18,21.9,-0.06834,6e-05,6.48472]
[1776360852186,46.24,74287.2,21.9,-0.0677,6e-05,6.43889]
[1776360852999,46.24,74287.2,21.9,-0.0677,6e-05,6.43889]
[1776360854734,46.24,74289.73,21.9,-0.06756,6e-05,6.42834]
[1776360855410,46.24,74289.73,21.9,-0.06756,6e-05,6.42834]
[1776360857966,46.24,74289.6,21.9,-0.06756,6e-05,6.42878]
[1776360859291,46.24,74287.94,21.9,-0.06766,6e-05,6.43561]
[1776360861057,46.23,74285.67,21.9,-0.06779,6e-05,6.4449]
[1776360862141,46.23,74283.07,21.9,-0.06793,6e-05,6.45562]
[1776360867293,46.23,74275.1,21.9,-0.06839,6e-05,6.48809]
[1776360870226,46.23,74274.31,21.9,-0.06843,6e-05,6.49111]
[1776360875349,46.23,74260.62,21.9,-0.06917,6e-05,6.54263]
[1776360881391,46.22,74262.04,21.9,-0.06907,6e-05,6.53539]
[1776360885618,46.22,74259.32,21.9,-0.06922,6e-05,6.54612]
[1776360885966,46.22,74253.93,21.9,-0.06953,6e-05,6.56843]
[1776360886146,46.22,74253.93,21.9,-0.06953,6e-05,6.56843]
[1776360887618,46.22,74253.18,21.9,-0.06958,6e-05,6.5716]
[1776360887625,46.22,74251.11,21.9,-0.0697,6e-05,6.58]
[1776360887734,46.22,74251.11,21.9,-0.0697,6e-05,6.58]
[1776360888477,46.22,74251.11,21.9,-0.0697,6e-05,6.58]
[1776360888520,46.22,74250.0,21.9,-0.06976,6e-05,6.58471]
[1776360888886,46.22,74250.0,21.9,-0.06976,6e-05,6.58471]
[1776360891205,46.22,74249.91,21.9,-0.06976,6e-05,6.5848]
[1776360893579,46.22,74249.05,21.9,-0.06981,6e-05,6.58785]
[1776360894850,46.22,74238.78,21.9,-0.07041,6e-05,6.63098]
[1776360895489,46.22,74236.29,21.9,-0.07056,6e-05,6.64141]
[1776360896171,46.22,74236.29,21.9,-0.07056,6e-05,6.64141]
[1776360896496,46.22,74235.46,21.9,-0.07061,6e-05,6.64488]
[1776360898170,46.22,74236.38,21.9,-0.07055,6e-05,6.64064]
[1776360898764,46.22,74229.1,21.9,-0.07098,6e-05,6.67098]
[1776360899516,46.21,74227.29,21.9,-0.07108,6e-05,6.67823]
[1776360901519,46.21,74222.78,21.9,-0.07135,6e-05,6.69722]
[1776360902238,46.21,74221.77,21.9,-0.07141,6e-05,6.70138]
[1776360902542,46.21,74226.73,21.9,-0.07111,6e-05,6.6803]
[1776360903782,46.21,74228.25,21.9,-0.07101,6e-05,6.67347]
[1776360904556,46.21,74220.45,21.9,-0.07148,6e-05,6.70606]
[1776360905200,46.21,74220.45,21.9,-0.07148,6e-05,6.70606]
[1776360905563,46.21,74210.97,21.9,-0.07205,6e-05,6.74615]
[1776360905826,46.21,74210.97,21.9,-0.07205,6e-05,6.74615]
[1776360906893,46.21,74202.88,21.9,-0.07253,6e-05,6.78038]
[1776360907323,46.21,74202.88,21.9,-0.07253,6e-05,6.78038]
[1776360907350,46.21,74202.88,21.9,-0.07253,6e-05,6.78038]
[1776360908051,46.21,74196.08,21.9,-0.07294,6e-05,6.80914]
[1776360908062,46.21,74196.08,21.9,-0.07294,6e-05,6.80914]
[1776360908585,46.21,74188.23,21.9,-0.07342,6e-05,6.84242]
[1776360909383,46.21,74188.23,21.9,-0.07342,6e-05,6.84242]
[1776360909771,46.21,74180.76,21.9,-0.07388,6e-05,6.87428]
[1776360911750,46.21,74179.63,21.9,-0.07394,6e-05,6.87872]
[1776360913757,46.2,74180.67,21.9,-0.07387,6e-05,6.87382]
[1776360914201,46.2,74180.67,21.9,-0.07387,6e-05,6.87382]
[1776360914227,46.2,74180.67,21.9,-0.07387,6e-05,6.87382]
[1776360914339,46.2,74180.67,21.9,-0.07387,6e-05,6.87382]
[1776360914627,46.2,74185.26,21.9,-0.07359,6e-05,6.85394]
[1776360915751,46.2,74189.42,21.9,-0.07333,6e-05,6.83577]
[1776360915880,46.2,74189.42,21.9,-0.07333,6e-05,6.83577]
[1776360916122,46.2,74189.42,21.9,-0.07333,6e-05,6.83577]
[1776360916641,46.2,74184.09,21.9,-0.07365,6e-05,6.85827]
[1776360921676,46.2,74175.81,21.9,-0.07414,6e-05,6.89274]
[1776360924709,46.2,74164.11,21.9,-0.07486,6e-05,6.94236]
[1776360925378,46.2,74164.11,21.9,-0.07486,6e-05,6.94236]
[1776360927049,46.19,74153.12,21.9,-0.07554,6e-05,6.98918]
[1776360932119,46.19,74150.34,21.9,-0.07564,6e-05,6.99467]
[1776360934081,46.18,74150.44,21.9,-0.07562,6e-05,6.99343]
[1776360934774,46.18,74148.11,21.9,-0.07576,6e-05,7.00312]
[1776360937728,46.18,74148.22,21.9,-0.07575,6e-05,7.00205]
[1776360937776,46.18,74148.67,21.9,-0.0757,6e-05,6.99889]
[1776360938076,46.18,74148.67,21.9,-0.0757,6e-05,6.99889]
[1776360938144,46.18,74144.12,21.9,-0.07598,6e-05,7.01821]
[1776360941174,46.17,74140.69,21.9,-0.07619,6e-05,7.03248]
[1776360943644,46.17,74143.77,21.9,-0.07598,6e-05,7.0178]
[1776360946230,46.16,74157.44,21.9,-0.07509,6e-05,6.95672]
[1776360946567,46.16,74151.18,21.9,-0.07547,6e-05,6.98273]
[1776360947191,46.16,74151.18,21.9,-0.07547,6e-05,6.98273]
[1776360947252,46.16,74141.24,21.9,-0.07609,6e-05,7.02546]
[1776360950393,46.16,74131.94,21.9,-0.07667,6e-05,7.065]
[1776360951918,46.16,74132.57,21.9,-0.07663,6e-05,7.06226]
[1776360952594,46.16,74132.57,21.9,-0.07663,6e-05,7.06226]
[1776360952738,46.16,74132.57,21.9,-0.07663,6e-05,7.06226]
[1776360953084,46.15,74133.68,21.9,-0.07655,6e-05,7.05674]
[1776360953433,46.15,74133.68,21.9,-0.07655,6e-05,7.05674]
[1776360953454,46.15,74133.68,21.9,-0.07655,6e-05,7.05674]
[1776360953584,46.15,74133.68,21.9,-0.07655,6e-05,7.05674]
[1776360953672,46.15,74133.68,21.9,-0.07655,6e-05,7.05674]
[1776360953733,46.15,74133.68,21.9,-0.07655,6e-05,7.05674]
[1776360953794,46.15,74133.68,21.9,-0.07655,6e-05,7.05674]
[1776360953914,46.15,74133.68,21.9,-0.07655,6e-05,7.05674]
[1776360953767,46.15,74136.04,21.9,-0.07639,6e-05,7.04596]
[1776360954667,46.15,74136.04,21.9,-0.07639,6e-05,7.04596]
[1776360954781,46.15,74136.04,21.9,-0.07639,6e-05,7.04596]
[1776360954786,46.15,74155.26,21.9,-0.07517,6e-05,6.9619]
[1776360955453,46.15,74168.08,21.9,-0.07436,6e-05,6.90595]
[1776360956484,46.15,74168.08,21.9,-0.07436,6e-05,6.90595]
[1776360956550,46.15,74168.08,21.9,-0.07436,6e-05,6.90595]
[1776360956982,46.15,74170.88,21.9,-0.07418,6e-05,6.89337]
[1776360959350,46.14,74172.3,21.9,-0.07408,6e-05,6.88624]
[1776360959402,46.14,74172.3,21.9,-0.07408,6e-05,6.88624]
[1776360965151,46.13,74170.11,21.9,-0.07418,6e-05,6.89321]
[1776360965254,46.13,74170.11,21.9,-0.07418,6e-05,6.89321]
[1776360965313,46.13,74170.11,21.9,-0.07418,6e-05,6.89321]
[1776360965363,46.13,74170.11,21.9,-0.07418,6e-05,6.89321]
[1776360965622,46.13,74165.78,21.9,-0.07443,6e-05,6.91089]
[1776360966003,46.13,74149.95,21.9,-0.07542,6e-05,6.97931]
[1776360967994,46.13,74143.8,21.9,-0.0758,6e-05,7.00519]
[1776360968231,46.13,74143.8,21.9,-0.0758,6e-05,7.00519]
[1776360972051,46.12,74133.6,21.9,-0.07642,6e-05,7.04772]
[1776360975402,46.12,74122.56,21.9,-0.0771,6e-05,7.0947]
[1776360977759,46.12,74111.6,21.9,-0.07779,6e-05,7.14175]
[1776360979519,46.11,74108.87,21.9,-0.07796,6e-05,7.15321]
[1776360981129,46.11,74118.22,21.9,-0.07734,6e-05,7.11118]
[1776360983252,46.11,74122.14,21.9,-0.07708,6e-05,7.09296]
[1776360983454,46.11,74122.14,21.9,-0.07708,6e-05,7.09296]
[1776360983757,46.11,74122.14,21.9,-0.07708,6e-05,7.09296]
[1776360983803,46.11,74122.14,21.9,-0.07708,6e-05,7.09296]
[1776360983795,46.1,74138.37,21.9,-0.07604,6e-05,7.02158]
[1776360984149,46.1,74153.14,21.9,-0.07511,6e-05,6.9575]
[1776360985465,46.1,74153.14,21.9,-0.07511,6e-05,6.9575]
[1776360987490,46.1,74157.24,21.9,-0.07483,6e-05,6.93795]
[1776360993772,46.09,74162.02,21.9,-0.07444,6e-05,6.90954]
[1776360996631,46.08,74158.7,21.9,-0.07463,6e-05,6.92238]
[1776360996877,46.08,74158.7,21.9,-0.07463,6e-05,6.92238]
[1776360996853,46.08,74149.77,21.9,-0.07518,6e-05,6.96048]
[1776360997079,46.08,74149.77,21.9,-0.07518,6e-05,6.96048]
[1776360997702,46.08,74149.77,21.9,-0.07518,6e-05,6.96048]
[1776360997716,46.08,74140.46,21.9,-0.07575,6e-05,7.00029]
[1776360998434,46.08,74140.46,21.9,-0.07575,6e-05,7.00029]
[1776361000567,46.08,74134.1,21.9,-0.07615,6e-05,7.02733]
[1776361000640,46.08,74134.1,21.9,-0.07615,6e-05,7.02733]
[1776361001803,46.08,74133.78,21.9,-0.07616,6e-05,7.02839]
[1776361003193,46.07,74140.77,21.9,-0.07571,6e-05,6.99735]
[1776361006968,46.07,74141.31,21.9,-0.07565,6e-05,6.99333]
[1776361007734,46.07,74141.31,21.9,-0.07565,6e-05,6.99333]
[1776361007746,46.07,74141.31,21.9,-0.07565,6e-05,6.99333]
[1776361007828,46.07,74141.27,21.9,-0.07565,6e-05,6.99305]
[1776361009262,46.07,74144.7,21.9,-0.07543,6e-05,6.97752]
[1776361014372,46.05,74154.7,21.9,-0.07475,6e-05,6.93072]
[1776361019407,46.05,74154.48,21.9,-0.07473,6e-05,6.92895]
[1776361023435,46.04,74163.78,21.9,-0.07412,6e-05,6.88676]
[1776361024297,46.04,74163.78,21.9,-0.07412,6e-05,6.88676]
[1776361024442,46.04,74158.43,21.9,-0.07444,6e-05,6.90937]
[1776361025078,46.04,74158.43,21.9,-0.07444,6e-05,6.90937]
[1776361027376,46.04,74151.44,21.9,-0.07488,6e-05,6.93928]
[1776361031444,46.03,74143.28,21.9,-0.07537,6e-05,6.97327]
[1776361031491,46.03,74142.59,21.9,-0.0754,6e-05,6.97583]
[1776361036525,46.02,74140.32,21.9,-0.0755,6e-05,6.98255]
[1776361041561,46.01,74139.02,21.9,-0.07554,6e-05,6.98508]
[1776361045166,46.0,74139.47,21.9,-0.07549,6e-05,6.98127]
[1776361045252,46.0,74139.47,21.9,-0.07549,6e-05,6.98127]
[1776361045589,46.0,74133.06,21.9,-0.07588,6e-05,7.00854]
[1776361050624,45.99,74127.39,21.9,-0.07621,6e-05,7.03078]
[1776361055659,45.99,74127.86,21.9,-0.0761,6e-05,7.02169]
[1776361060225,45.98,74127.79,21.9,-0.07608,6e-05,7.02011]
[1776361060321,45.98,74127.79,21.9,-0.07608,6e-05,7.02011]
[1776361060432,45.98,74127.79,21.9,-0.07608,6e-05,7.02011]
[1776361060814,45.98,74127.79,21.9,-0.07608,6e-05,7.02011]
[1776361060891,45.98,74145.01,21.9,-0.07498,6e-05,6.94473]
[1776361061348,45.98,74145.01,21.9,-0.07498,6e-05,6.94473]
[1776361061709,45.98,74157.35,21.9,-0.0742,6e-05,6.89078]
[1776361062498,45.98,74157.35,21.9,-0.0742,6e-05,6.89078]
[1776361064284,45.97,74167.02,21.9,-0.07359,6e-05,6.8482]
[1776361066340,45.97,74172.01,21.9,-0.07327,6e-05,6.82599]
[1776361067413,45.97,74175.38,21.9,-0.07306,6e-05,6.81116]
[1776361067415,45.97,74175.38,21.9,-0.07306,6e-05,6.81116]
[1776361067752,45.97,74165.41,21.9,-0.07367,6e-05,6.85372]
[1776361068759,45.97,74156.05,21.9,-0.07425,6e-05,6.89372]
[1776361073794,45.96,74153.57,21.9,-0.07437,6e-05,6.90207]
[1776361078833,45.95,74164.11,21.9,-0.07368,6e-05,6.8543]
[1776361081381,45.95,74164.01,21.9,-0.07368,6e-05,6.85391]
[1776361082502,45.95,74158.99,21.9,-0.07398,6e-05,6.87517]
[1776361082994,45.95,74142.35,21.9,-0.07501,6e-05,6.94678]
[1776361083869,45.95,74132.77,21.9,-0.07561,6e-05,6.98807]
[1776361085529,45.94,74130.17,21.9,-0.07577,6e-05,6.99897]
[1776361089057,45.94,74124.25,21.9,-0.07613,6e-05,7.02375]
[1776361094946,45.93,74128.0,21.9,-0.07585,6e-05,7.00442]
[1776361099982,45.92,74137.94,21.9,-0.07519,6e-05,6.95896]
[1776361100173,45.92,74137.94,21.9,-0.07519,6e-05,6.95896]
[1776361100553,45.92,74137.94,21.9,-0.07519,6e-05,6.95896]
[1776361100990,45.92,74140.74,21.9,-0.07501,6e-05,6.94636]
[1776361106026,45.91,74138.08,21.9,-0.07514,6e-05,6.95518]
[1776361111061,45.9,74133.1,21.9,-0.07537,6e-05,6.96947]
[1776361116115,45.9,74141.64,21.9,-0.07479,6e-05,6.92945]
[1776361118776,45.89,74138.45,21.9,-0.07498,6e-05,6.94276]
[1776361119002,45.89,74138.45,21.9,-0.07498,6e-05,6.94276]
[1776361120439,45.89,74140.89,21.9,-0.07482,6e-05,6.93109]
[1776361126190,45.88,74141.46,21.9,-0.07472,6e-05,6.9245]
[1776361131231,45.87,74142.26,21.9,-0.07464,6e-05,6.91899]
[1776361136264,45.86,74140.76,21.9,-0.07469,6e-05,6.92243]
[1776361138706,45.86,74140.8,21.9,-0.07468,6e-05,6.92176]
[1776361138748,45.86,74140.8,21.9,-0.07468,6e-05,6.92176]
[1776361138760,45.86,74140.8,21.9,-0.07468,6e-05,6.92176]
[1776361138857,45.86,74140.8,21.9,-0.07468,6e-05,6.92176]
[1776361138943,45.86,74140.8,21.9,-0.07468,6e-05,6.92176]
[1776361139285,45.86,74141.06,21.9,-0.07466,6e-05,6.92012]
[1776361140055,45.86,74141.06,21.9,-0.07466,6e-05,6.92012]
[1776361139850,45.85,74164.27,21.9,-0.07321,6e-05,6.81922]
[1776361140381,45.85,74164.27,21.9,-0.07321,6e-05,6.81922]
[1776361140481,45.85,74164.27,21.9,-0.07321,6e-05,6.81922]
[1776361141032,45.85,74185.19,21.9,-0.07192,6e-05,6.72904]
[1776361142292,45.85,74183.62,21.9,-0.07201,6e-05,6.73556]
[1776361143367,45.85,74181.69,21.9,-0.07213,6e-05,6.74362]
[1776361143413,45.85,74181.69,21.9,-0.07213,6e-05,6.74362]
[1776361143715,45.85,74181.69,21.9,-0.07213,6e-05,6.74362]
[1776361147397,45.85,74191.6,21.9,-0.07152,6e-05,6.70046]
[1776361154272,45.85,74193.97,21.9,-0.07136,6e-05,6.68946]
[1776361154633,45.85,74193.97,21.9,-0.07136,6e-05,6.68946]
[1776361160280,45.84,74199.04,21.9,-0.07104,6e-05,6.66699]
[1776361161864,45.84,74198.0,21.9,-0.0711,6e-05,6.67131]
[1776361167502,45.84,74198.85,21.9,-0.07104,6e-05,6.66669]
[1776361169545,45.84,74196.75,21.9,-0.07116,6e-05,6.67549]
[1776361172232,45.84,74197.25,21.9,-0.07108,6e-05,6.66837]
[1776361172425,45.84,74197.25,21.9,-0.07108,6e-05,6.66837]
[1776361174160,45.84,74185.11,21.9,-0.07181,6e-05,6.71985]
[1776361174803,45.84,74185.11,21.9,-0.07181,6e-05,6.71985]
[1776361174836,45.84,74185.11,21.9,-0.07181,6e-05,6.71985]
[1776361174875,45.84,74185.11,21.9,-0.07181,6e-05,6.71985]
[1776361174898,45.84,74184.21,21.9,-0.07187,6e-05,6.72347]
[1776361176565,45.84,74172.83,21.9,-0.07256,6e-05,6.77219]
[1776361180778,45.84,74172.04,21.9,-0.0726,6e-05,6.77528]
[1776361180919,45.84,74172.04,21.9,-0.0726,6e-05,6.77528]
[1776361180937,45.84,74171.59,21.9,-0.07263,6e-05,6.77712]
[1776361181262,45.84,74171.59,21.9,-0.07263,6e-05,6.77712]
[1776361182862,45.83,74179.99,21.9,-0.07211,6e-05,6.74076]
[1776361187321,45.83,74184.32,21.9,-0.07183,6e-05,6.72122]
[1776361192677,45.83,74194.14,21.9,-0.07122,6e-05,6.6783]
[1776361193317,45.83,74194.14,21.9,-0.07122,6e-05,6.6783]
[1776361197409,45.83,74192.41,21.9,-0.07132,6e-05,6.6852]
[1776361197725,45.83,74192.41,21.9,-0.07132,6e-05,6.6852]
[1776361197768,45.83,74192.41,21.9,-0.07132,6e-05,6.6852]
[1776361197782,45.83,74192.41,21.9,-0.07132,6e-05,6.6852]
[1776361197824,45.83,74192.41,21.9,-0.07132,6e-05,6.6852]
[1776361197919,45.83,74192.41,21.9,-0.07132,6e-05,6.6852]
[1776361198218,45.83,74194.48,21.9,-0.0712,6e-05,6.67625]
[1776361198900,45.83,74194.48,21.9,-0.0712,6e-05,6.67625]
[1776361198911,45.83,74207.19,21.9,-0.07043,6e-05,6.62205]
[1776361199250,45.83,74207.19,21.9,-0.07043,6e-05,6.62205]
[1776361200122,45.82,74216.93,21.9,-0.06984,6e-05,6.58049]
[1776361201215,45.82,74219.85,21.9,-0.06967,6e-05,6.56818]
[1776361202261,45.82,74220.46,21.9,-0.06963,6e-05,6.56567]
[1776361202305,45.82,74220.46,21.9,-0.06963,6e-05,6.56567]
[1776361202910,45.82,74220.46,21.9,-0.06963,6e-05,6.56567]
[1776361203755,45.82,74236.75,21.9,-0.06867,6e-05,6.49692]
[1776361204443,45.82,74236.75,21.9,-0.06867,6e-05,6.49692]
[1776361205108,45.82,74236.75,21.9,-0.06867,6e-05,6.49692]
[1776361205336,45.82,74238.01,21.9,-0.06859,6e-05,6.49156]
[1776361205509,45.82,74238.01,21.9,-0.06859,6e-05,6.49156]
[1776361206377,45.82,74242.92,21.9,-0.06831,6e-05,6.47088]
[1776361209354,45.82,74240.06,21.9,-0.06847,6e-05,6.48301]
[1776361209872,45.82,74240.06,21.9,-0.06847,6e-05,6.48301]
[1776361211022,45.82,74240.06,21.9,-0.06847,6e-05,6.48295]
[1776361211566,45.82,74240.13,21.9,-0.06847,6e-05,6.4826]
[1776361211989,45.82,74240.13,21.9,-0.06847,6e-05,6.4826]
[1776361212657,45.82,74239.65,21.9,-0.0685,6e-05,6.48455]
[1776361212853,45.82,74239.65,21.9,-0.0685,6e-05,6.48455]
[1776361214181,45.82,74240.4,21.9,-0.06845,6e-05,6.48135]
[1776361214419,45.82,74242.56,21.9,-0.06832,6e-05,6.47224]
[1776361215216,45.82,74249.43,21.9,-0.06792,6e-05,6.44343]
[1776361215525,45.82,74249.43,21.9,-0.06792,6e-05,6.44343]
[1776361215646,45.82,74249.43,21.9,-0.06792,6e-05,6.44343]
[1776361215860,45.82,74249.43,21.9,-0.06792,6e-05,6.44343]
[1776361215980,45.82,74261.59,21.9,-0.06722,6e-05,6.39269]
[1776361216368,45.82,74261.59,21.9,-0.06722,6e-05,6.39269]
[1776361218295,45.82,74273.39,21.9,-0.06654,6e-05,6.34389]
[1776361219902,45.82,74276.26,21.9,-0.06638,6e-05,6.33217]
[1776361219983,45.83,74286.77,21.9,-0.06578,6e-05,6.2889]
[1776361223087,45.83,74290.24,21.9,-0.06559,6e-05,6.27511]
[1776361228936,45.83,74284.47,21.9,-0.06594,6e-05,6.30057]
[1776361233040,45.84,74298.03,21.9,-0.06515,6e-05,6.24131]
[1776361239010,45.84,74300.86,21.9,-0.06502,6e-05,6.23183]
[1776361242861,45.85,74296.07,21.9,-0.0653,6e-05,6.25246]
[1776361248077,45.85,74301.02,21.9,-0.06504,6e-05,6.23399]
[1776361248886,45.85,74301.02,21.9,-0.06504,6e-05,6.23399]
[1776361251858,45.86,74300.14,21.9,-0.06511,6e-05,6.23861]
[1776361254823,45.86,74305.93,21.9,-0.0648,6e-05,6.21588]
[1776361257881,45.86,74302.71,21.9,-0.06499,6e-05,6.23016]
[1776361260847,45.87,74301.97,21.9,-0.06505,6e-05,6.23425]
[1776361264283,45.87,74300.9,21.9,-0.06512,6e-05,6.23969]
[1776361266778,45.87,74293.67,21.9,-0.06554,6e-05,6.27046]
[1776361266847,45.87,74293.67,21.9,-0.06554,6e-05,6.27046]
[1776361268820,45.87,74291.81,21.9,-0.06566,6e-05,6.27874]
[1776361268847,45.87,74291.81,21.9,-0.06566,6e-05,6.27874]
[1776361271596,45.88,74290.23,21.9,-0.06576,6e-05,6.28614]
[1776361277285,45.88,74285.96,21.9,-0.06602,6e-05,6.30538]
[1776361283327,45.89,74282.33,21.9,-0.06625,6e-05,6.32174]
[1776361288362,45.89,74285.83,21.9,-0.06607,6e-05,6.30858]
[1776361293465,45.9,74291.08,21.9,-0.06574,6e-05,6.28356]
[1776361293537,45.9,74290.97,21.9,-0.06575,6e-05,6.2843]
[1776361299439,45.9,74292.82,21.9,-0.06566,6e-05,6.27788]
[1776361304486,45.9,74285.48,21.9,-0.06609,6e-05,6.30906]
[1776361309522,45.91,74285.82,21.9,-0.06608,6e-05,6.3084]
[1776361314556,45.91,74285.68,21.9,-0.0661,6e-05,6.3097]
[1776361319591,45.91,74285.72,21.9,-0.06611,6e-05,6.31018]
[1776361324626,45.91,74284.81,21.9,-0.06617,6e-05,6.31455]
[1776361329662,45.91,74285.61,21.9,-0.06613,6e-05,6.3118]
[1776361334702,45.92,74293.95,21.9,-0.06566,6e-05,6.27798]
[1776361338087,45.92,74299.62,21.9,-0.06535,6e-05,6.25504]
[1776361343765,45.92,74301.05,21.9,-0.06526,6e-05,6.24893]
[1776361348992,45.92,74304.05,21.9,-0.06509,6e-05,6.23647]
[1776361351140,45.92,74315.25,21.9,-0.06446,6e-05,6.19061]
[1776361353193,45.92,74326.15,21.9,-0.06382,6e-05,6.14196]
[1776361356163,45.92,74326.34,21.9,-0.06381,6e-05,6.14156]
[1776361356255,45.92,74326.52,21.9,-0.06381,6e-05,6.14095]
[1776361356530,45.92,74326.52,21.9,-0.06381,6e-05,6.14095]
[1776361358291,45.92,74334.64,21.9,-0.06336,6e-05,6.10802]
[1776361358530,45.92,74339.39,21.9,-0.0631,5e-05,6.08887]
[1776361359052,45.92,74339.39,21.9,-0.0631,5e-05,6.08887]
[1776361360118,45.92,74347.85,21.9,-0.06264,5e-05,6.05481]
[1776361360820,45.92,74351.89,21.9,-0.06242,5e-05,6.03869]
[1776361361077,45.92,74351.89,21.9,-0.06242,5e-05,6.03869]
[1776361361123,45.92,74351.89,21.9,-0.06242,5e-05,6.03869]
[1776361361220,45.92,74361.65,21.9,-0.06189,5e-05,5.99939]
[1776361361437,45.92,74361.65,21.9,-0.06189,5e-05,5.99939]
[1776361361805,45.92,74361.65,21.9,-0.06189,5e-05,5.99939]
[1776361362159,45.92,74361.65,21.9,-0.06189,5e-05,5.99939]
[1776361362637,45.92,74369.56,21.9,-0.06146,5e-05,5.96796]
[1776361362911,45.92,74369.56,21.9,-0.06146,5e-05,5.96796]
[1776361363608,45.92,74366.95,21.9,-0.0616,5e-05,5.9784]
[1776361364006,45.92,74366.95,21.9,-0.0616,5e-05,5.9784]
[1776361364244,45.92,74366.95,21.9,-0.0616,5e-05,5.9784]
[1776361364930,45.92,74360.65,21.9,-0.06194,5e-05,6.00367]
[1776361367833,45.92,74361.14,21.9,-0.06192,5e-05,6.00183]
[1776361369957,45.92,74372.39,21.9,-0.06131,5e-05,5.95669]
[1776361371874,45.92,74378.47,21.9,-0.06099,5e-05,5.93247]
[1776361372476,45.92,74378.38,21.9,-0.06099,5e-05,5.93288]
[1776361376980,45.92,74378.54,21.9,-0.06099,5e-05,5.93248]
[1776361379143,45.92,74378.64,21.9,-0.06098,5e-05,5.93221]
[1776361379204,45.92,74378.64,21.9,-0.06098,5e-05,5.93221]
[1776361380972,45.92,74392.91,21.9,-0.06023,5e-05,5.87569]
[1776361381878,45.92,74393.16,21.9,-0.06021,5e-05,5.87486]
[1776361381999,45.92,74393.16,21.9,-0.06021,5e-05,5.87486]
[1776361382887,45.92,74395.51,21.9,-0.06009,5e-05,5.86571]
[1776361383693,45.92,74402.97,21.9,-0.0597,5e-05,5.8364]
[1776361385341,45.92,74404.83,21.9,-0.05961,5e-05,5.82927]
[1776361385874,45.92,74400.59,21.9,-0.05983,5e-05,5.84623]
[1776361387047,45.92,74399.73,21.9,-0.05988,5e-05,5.84982]
[1776361387244,45.92,74399.73,21.9,-0.05988,5e-05,5.84982]
[1776361387958,45.93,74403.73,21.9,-0.05967,5e-05,5.83422]
[1776361393122,45.93,74407.65,21.9,-0.05948,5e-05,5.82011]
[1776361398178,45.93,74409.83,21.9,-0.05939,5e-05,5.81278]
[1776361403287,45.94,74401.21,21.9,-0.05985,5e-05,5.84773]
[1776361409257,45.94,74410.21,21.9,-0.0594,5e-05,5.81387]
[1776361414299,45.95,74409.29,21.9,-0.05942,5e-05,5.81413]
[1776361419335,45.95,74411.35,21.9,-0.05933,5e-05,5.8073]
[1776361425043,45.95,74409.28,21.9,-0.05946,5e-05,5.81689]
[1776361430404,45.96,74408.99,21.9,-0.05949,5e-05,5.81953]
[1776361435438,45.96,74410.64,21.9,-0.05942,5e-05,5.81426]
[1776361436556,45.96,74410.42,21.9,-0.05944,5e-05,5.81537]
[1776361439695,45.97,74418.46,21.9,-0.05903,5e-05,5.78456]
[1776361445509,45.97,74417.48,21.9,-0.0591,5e-05,5.79018]
[1776361450089,45.98,74414.25,21.9,-0.05928,5e-05,5.8037]
[1776361453167,45.98,74411.08,21.9,-0.05946,5e-05,5.81693]
[1776361453268,45.98,74411.08,21.9,-0.05946,5e-05,5.81693]
[1776361453827,45.98,74408.52,21.9,-0.0596,5e-05,5.82747]
[1776361455106,45.98,74407.08,21.9,-0.05967,5e-05,5.83335]
[1776361455593,45.98,74413.53,21.9,-0.05934,5e-05,5.80817]
[1776361461622,45.99,74418.53,21.9,-0.0591,5e-05,5.79034]
[1776361466660,45.99,74411.69,21.9,-0.05948,5e-05,5.81846]
[1776361467624,45.99,74411.69,21.9,-0.05948,5e-05,5.81846]
[1776361472701,46.0,74407.57,21.9,-0.05967,5e-05,5.83155]
[1776361474767,46.0,74407.49,21.9,-0.05967,5e-05,5.83205]
[1776361477278,46.0,74407.17,21.9,-0.0597,5e-05,5.83369]
[1776361478317,46.0,74407.17,21.9,-0.0597,5e-05,5.83387]
[1776361483778,46.0,74412.66,21.9,-0.05943,5e-05,5.81366]
[1776361487596,46.0,74412.58,21.9,-0.05944,5e-05,5.81462]
[1776361488867,46.01,74405.25,21.9,-0.05983,5e-05,5.84368]
[1776361489567,46.01,74403.14,21.9,-0.05994,5e-05,5.85217]
[1776361490508,46.01,74403.14,21.9,-0.05994,5e-05,5.85217]
[1776361498264,46.01,74400.71,21.9,-0.06009,5e-05,5.86297]
[1776361499100,46.01,74400.32,21.9,-0.06011,5e-05,5.86467]
[1776361501100,46.01,74393.31,21.9,-0.06049,5e-05,5.89292]
[1776361505433,46.01,74399.08,21.9,-0.06019,5e-05,5.87053]
[1776361508716,46.02,74399.53,21.9,-0.06017,5e-05,5.86937]
[1776361509970,46.02,74403.95,21.9,-0.05994,5e-05,5.85208]
[1776361509974,46.02,74403.95,21.9,-0.05994,5e-05,5.85208]
[1776361513225,46.02,74406.32,21.9,-0.05982,5e-05,5.84334]
[1776361518277,46.02,74399.79,21.9,-0.06018,5e-05,5.8701]
[1776361524067,46.02,74387.53,21.9,-0.06084,5e-05,5.91961]
[1776361528692,46.03,74387.3,21.9,-0.06086,5e-05,5.92088]
[1776361530348,46.03,74377.98,21.9,-0.06136,5e-05,5.95804]
[1776361533011,46.03,74370.36,21.9,-0.06173,5e-05,5.9841]
[1776361534148,46.03,74370.07,21.9,-0.06174,5e-05,5.98524]
[1776361538546,46.03,74365.76,21.9,-0.06197,5e-05,6.0024]
[1776361539394,46.03,74366.05,21.9,-0.06196,5e-05,6.00119]
[1776361541240,46.03,74369.75,21.9,-0.06176,5e-05,5.98632]
[1776361542930,46.03,74368.8,21.9,-0.06181,5e-05,5.9903]
[1776361548234,46.03,74369.73,21.9,-0.06176,5e-05,5.9867]
[1776361548764,46.03,74369.73,21.9,-0.06176,5e-05,5.9867]
[1776361549519,46.03,74369.73,21.9,-0.06176,5e-05,5.9867]
[1776361550249,46.03,74359.18,21.9,-0.06233,5e-05,6.02889]
[1776361551953,46.03,74350.9,21.9,-0.06278,5e-05,6.06207]
[1776361557297,46.02,74349.73,21.9,-0.06283,5e-05,6.06584]
[1776361562333,46.02,74345.37,21.9,-0.06306,5e-05,6.08253]
[1776361565435,46.02,74348.07,21.9,-0.06291,5e-05,6.07122]
[1776361566387,46.02,74348.12,21.9,-0.0629,5e-05,6.07084]
[1776361567315,46.02,74345.16,21.9,-0.06306,5e-05,6.08282]
[1776361569205,46.02,74337.71,21.9,-0.06347,6e-05,6.11273]
[1776361572286,46.02,74339.47,21.9,-0.06337,6e-05,6.10509]
[1776361573195,46.01,74339.73,21.9,-0.06335,5e-05,6.10379]
[1776361575026,46.01,74340.35,21.9,-0.06331,5e-05,6.10104]
[1776361576017,46.01,74340.32,21.9,-0.06331,5e-05,6.10092]
[1776361576855,46.01,74343.88,21.9,-0.06311,5e-05,6.08653]
[1776361576928,46.01,74343.88,21.9,-0.06311,5e-05,6.08653]
[1776361578503,46.01,74345.14,21.9,-0.06304,5e-05,6.08123]
[1776361581415,46.01,74348.51,21.9,-0.06286,5e-05,6.06756]
[1776361585856,46.01,74344.06,21.9,-0.06309,5e-05,6.08464]
[1776361592558,46.01,74343.68,21.9,-0.06307,5e-05,6.08161]
[1776361593578,46.01,74343.68,21.9,-0.06307,5e-05,6.08161]
[1776361595936,46.01,74351.73,21.9,-0.06262,5e-05,6.04878]
[1776361596670,46.01,74351.91,21.9,-0.06261,5e-05,6.04789]
[1776361598442,46.01,74351.76,21.9,-0.06262,5e-05,6.04855]
[1776361599369,46.01,74360.95,21.9,-0.06212,5e-05,6.01147]
[1776361599607,46.01,74378.57,21.9,-0.06117,5e-05,5.94091]
[1776361600280,46.01,74378.57,21.9,-0.06117,5e-05,5.94091]
[1776361600614,46.01,74391.14,21.9,-0.06049,5e-05,5.89087]
[1776361602945,46.01,74396.76,21.9,-0.0602,5e-05,5.86872]
[1776361604434,46.01,74398.19,21.9,-0.06012,5e-05,5.86317]
[1776361606429,46.01,74398.57,21.9,-0.06011,5e-05,5.86192]
[1776361607237,46.01,74398.07,21.9,-0.06014,5e-05,5.86403]
[1776361610850,46.01,74399.54,21.9,-0.06006,5e-05,5.85863]
[1776361611513,46.01,74399.54,21.9,-0.06006,5e-05,5.85863]
[1776361613667,46.01,74402.86,21.9,-0.05989,5e-05,5.84581]
[1776361614182,46.01,74404.68,21.9,-0.0598,5e-05,5.8388]
[1776361615720,46.01,74418.46,21.9,-0.05908,5e-05,5.78517]
[1776361617248,46.01,74418.46,21.9,-0.05908,5e-05,5.78517]
[1776361617929,46.01,74421.68,21.9,-0.05892,5e-05,5.77305]
[1776361623776,46.02,74428.61,21.9,-0.05859,5e-05,5.74777]
[1776361628811,46.03,74422.74,21.9,-0.05892,5e-05,5.77261]
[1776361630978,46.03,74425.3,21.9,-0.05879,5e-05,5.76287]
[1776361631136,46.03,74425.3,21.9,-0.05879,5e-05,5.76287]
[1776361632712,46.03,74415.48,21.9,-0.05931,5e-05,5.8019]
[1776361633064,46.03,74415.48,21.9,-0.05931,5e-05,5.8019]
[1776361634608,46.03,74412.41,21.9,-0.05947,5e-05,5.81418]
[1776361635259,46.03,74411.09,21.9,-0.05954,5e-05,5.81957]
[1776361639454,46.03,74408.69,21.9,-0.05968,5e-05,5.82975]
[1776361641127,46.03,74407.46,21.9,-0.05974,5e-05,5.83495]
[1776361644421,46.04,74409.04,21.9,-0.05967,5e-05,5.82923]
[1776361644710,46.04,74409.04,21.9,-0.05967,5e-05,5.82923]
[1776361645774,46.04,74411.84,21.9,-0.05953,5e-05,5.81859]
[1776361650967,46.04,74413.01,21.9,-0.05948,5e-05,5.81528]
[1776361656003,46.04,74414.55,21.9,-0.05938,5e-05,5.80604]
[1776361661037,46.05,74419.17,21.9,-0.05915,5e-05,5.78908]
[1776361666072,46.05,74420.01,21.9,-0.05912,5e-05,5.78704]
[1776361672113,46.06,74424.49,21.9,-0.05891,5e-05,5.77111]
[1776361677149,46.06,74426.29,21.9,-0.05884,5e-05,5.76546]
[1776361682184,46.07,74423.18,21.9,-0.05902,5e-05,5.77902]
[1776361687219,46.07,74421.78,21.9,-0.0591,5e-05,5.78574]
[1776361692254,46.08,74422.93,21.9,-0.05906,5e-05,5.78242]
[1776361694890,46.08,74413.74,21.9,-0.05955,5e-05,5.81891]
[1776361697458,46.08,74413.19,21.9,-0.05958,5e-05,5.82143]
[1776361698095,46.08,74413.05,21.9,-0.05959,5e-05,5.82216]
[1776361699120,46.08,74412.91,21.9,-0.0596,5e-05,5.82288]
[1776361704338,46.08,74411.79,21.9,-0.05967,5e-05,5.82831]
[1776361706092,46.08,74411.79,21.9,-0.05967,5e-05,5.82847]
[1776361711387,46.09,74408.08,21.9,-0.05984,5e-05,5.83969]
[1776361716422,46.09,74409.2,21.9,-0.05979,5e-05,5.83598]
[1776361717057,46.09,74409.2,21.9,-0.05979,5e-05,5.83598]
[1776361722281,46.09,74408.93,21.9,-0.05981,5e-05,5.8378]
[1776361730522,46.1,74409.4,21.9,-0.05981,5e-05,5.83738]
[1776361735555,46.1,74411.81,21.9,-0.05969,5e-05,5.82866]
[1776361740590,46.1,74410.53,21.9,-0.05977,5e-05,5.83451]
[1776361745625,46.1,74415.3,21.9,-0.05953,5e-05,5.81656]
[1776361746880,46.1,74417.09,21.9,-0.05944,5e-05,5.80972]
[1776361747640,46.1,74418.03,21.9,-0.05939,5e-05,5.80623]
[1776361752675,46.11,74413.62,21.9,-0.05963,5e-05,5.82425]
[1776361757709,46.11,74413.16,21.9,-0.05966,5e-05,5.82669]
[1776361762745,46.11,74411.84,21.9,-0.05974,5e-05,5.83247]
[1776361766794,46.11,74411.34,21.9,-0.05977,5e-05,5.83478]
[1776361768256,46.11,74423.03,21.9,-0.05916,5e-05,5.78915]
[1776361770900,46.11,74424.28,21.9,-0.05911,5e-05,5.78478]
[1776361771812,46.12,74424.57,21.9,-0.05905,5e-05,5.77956]
[1776361773656,46.12,74424.7,21.9,-0.05905,5e-05,5.77928]
[1776361778871,46.12,74429.19,21.9,-0.05883,5e-05,5.76297]
[1776361785793,46.12,74428.93,21.9,-0.05886,5e-05,5.76533]
[1776361785960,46.12,74428.93,21.9,-0.05886,5e-05,5.76533]
[1776361786057,46.12,74428.93,21.9,-0.05886,5e-05,5.76533]
[1776361786117,46.13,74430.7,21.9,-0.05879,5e-05,5.75953]
[1776361790485,46.13,74442.67,21.9,-0.05819,5e-05,5.71412]
[1776361796259,46.14,74451.4,21.9,-0.05776,5e-05,5.68168]
[1776361802386,46.15,74458.08,21.9,-0.05745,5e-05,5.65872]
[1776361809178,46.15,74455.6,21.9,-0.05761,5e-05,5.67072]
[1776361809345,46.15,74455.6,21.9,-0.05761,5e-05,5.67072]
[1776361811090,46.16,74437.28,21.9,-0.05857,5e-05,5.74324]
[1776361816125,46.16,74431.24,21.9,-0.0589,5e-05,5.76802]
[1776361818856,46.16,74431.09,21.9,-0.05891,5e-05,5.76885]
[1776361818958,46.17,74431.02,21.9,-0.05892,5e-05,5.76936]
[1776361824180,46.17,74420.78,21.9,-0.05947,5e-05,5.81078]
[1776361829370,46.17,74411.52,21.9,-0.05996,5e-05,5.84781]
[1776361830304,46.17,74411.18,21.9,-0.05998,5e-05,5.84929]
[1776361835413,46.18,74420.39,21.9,-0.05947,5e-05,5.80971]
[1776361841154,46.18,74417.03,21.9,-0.05966,5e-05,5.82409]
[1776361842043,46.18,74416.7,21.9,-0.05968,5e-05,5.82555]
[1776361842048,46.18,74416.7,21.9,-0.05968,5e-05,5.82555]
[1776361842278,46.18,74416.7,21.9,-0.05968,5e-05,5.82555]
[1776361842885,46.18,74416.7,21.9,-0.05968,5e-05,5.82555]
[1776361844415,46.18,74416.2,21.9,-0.05971,5e-05,5.82784]
[1776361845204,46.18,74414.32,21.9,-0.05981,5e-05,5.83537]
[1776361846357,46.18,74413.13,21.9,-0.05987,5e-05,5.84019]
[1776361849386,46.18,74415.43,21.9,-0.05976,5e-05,5.83157]
[1776361850924,46.18,74416.98,21.9,-0.05968,5e-05,5.82564]
[1776361852687,46.19,74413.64,21.9,-0.05986,5e-05,5.83906]
[1776361853646,46.19,74413.48,21.9,-0.05987,5e-05,5.83982]
[1776361854547,46.19,74413.62,21.9,-0.05986,5e-05,5.83941]
[1776361860438,46.19,74415.38,21.9,-0.05978,5e-05,5.83352]
[1776361861372,46.19,74415.38,21.9,-0.05978,5e-05,5.83352]
[1776361865150,46.19,74410.06,21.9,-0.06007,5e-05,5.8549]
[1776361865910,46.19,74410.06,21.9,-0.06007,5e-05,5.8549]
[1776361867482,46.19,74408.98,21.9,-0.06013,5e-05,5.85935]
[1776361870199,46.19,74406.9,21.9,-0.06024,5e-05,5.8678]
[1776361872496,46.19,74405.29,21.9,-0.06033,5e-05,5.8743]
[1776361873291,46.19,74404.39,21.9,-0.06038,5e-05,5.87791]
[1776361878568,46.19,74400.58,21.9,-0.06058,5e-05,5.89323]
[1776361881825,46.19,74389.85,21.9,-0.06115,5e-05,5.93579]
[1776361884610,46.19,74375.98,21.9,-0.0619,5e-05,5.99079]
[1776361886624,46.19,74366.49,21.9,-0.0624,5e-05,6.02843]
[1776361889094,46.19,74367.11,21.9,-0.06237,5e-05,6.02561]
[1776361890006,46.19,74366.21,21.9,-0.06241,5e-05,6.02905]
[1776361891547,46.19,74360.65,21.9,-0.06272,5e-05,6.05138]
[1776361894146,46.19,74357.68,21.9,-0.06283,5e-05,6.0583]
[1776361896329,46.19,74353.68,21.9,-0.06304,5e-05,6.07416]
[1776361896700,46.19,74353.68,21.9,-0.06304,5e-05,6.07416]
[1776361898501,46.19,74358.17,21.9,-0.0628,5e-05,6.05591]
[1776361899222,46.19,74358.97,21.9,-0.06275,5e-05,6.0525]
[1776361902010,46.19,74358.9,21.9,-0.06275,5e-05,6.05243]
[1776361902678,46.19,74358.9,21.9,-0.06275,5e-05,6.05243]
[1776361904194,46.19,74358.37,21.9,-0.06277,5e-05,6.05417]
[1776361909785,46.19,74360.37,21.9,-0.06266,5e-05,6.04614]
[1776361913827,46.19,74356.6,21.9,-0.06287,5e-05,6.06137]
[1776361915831,46.19,74344.18,21.9,-0.06355,5e-05,6.11132]
[1776361916117,46.19,74344.18,21.9,-0.06355,5e-05,6.11132]
[1776361916554,46.19,74344.18,21.9,-0.06355,5e-05,6.11132]
[1776361921873,46.18,74354.18,21.9,-0.06298,5e-05,6.06969]
[1776361923530,46.18,74353.94,21.9,-0.06299,5e-05,6.07043]
[1776361925570,46.18,74344.25,21.9,-0.06352,5e-05,6.10916]
[1776361926238,46.18,74346.17,21.9,-0.06342,5e-05,6.10135]
[1776361927130,46.18,74345.53,21.9,-0.06345,5e-05,6.10388]
[1776361929131,46.18,74345.5,21.9,-0.06345,5e-05,6.10365]
[1776361929881,46.18,74345.5,21.9,-0.06345,5e-05,6.10365]
[1776361930431,46.18,74343.94,21.9,-0.06353,5e-05,6.10988]
[1776361931299,46.18,74342.63,21.9,-0.0636,6e-05,6.1151]
[1776361935110,46.18,74333.49,21.9,-0.0641,6e-05,6.15137]
[1776361935284,46.18,74333.49,21.9,-0.0641,6e-05,6.15137]
[1776361935983,46.17,74330.85,21.9,-0.06424,6e-05,6.16193]
[1776361936497,46.17,74330.85,21.9,-0.06424,6e-05,6.16193]
[1776361936990,46.18,74327.1,21.9,-0.06445,6e-05,6.17724]
[1776361939592,46.17,74324.12,21.9,-0.06462,6e-05,6.18909]
[1776361939654,46.17,74324.12,21.9,-0.06462,6e-05,6.18909]
[1776361940375,46.17,74328.18,21.9,-0.06439,6e-05,6.17245]
[1776361940685,46.17,74328.18,21.9,-0.06439,6e-05,6.17245]
[1776361940804,46.17,74328.18,21.9,-0.06439,6e-05,6.17245]
[1776361941919,46.17,74335.47,21.9,-0.06398,6e-05,6.1425]
[1776361944115,46.17,74338.89,21.9,-0.06378,6e-05,6.12807]
[1776361944154,46.17,74338.89,21.9,-0.06378,6e-05,6.12807]
[1776361945269,46.17,74347.93,21.9,-0.06328,5e-05,6.09151]
[1776361945949,46.17,74347.93,21.9,-0.06328,5e-05,6.09151]
[1776361946029,46.17,74367.06,21.9,-0.06224,5e-05,6.01472]
[1776361946227,46.17,74367.06,21.9,-0.06224,5e-05,6.01472]
[1776361946493,46.17,74367.06,21.9,-0.06224,5e-05,6.01472]
[1776361948418,46.17,74361.25,21.9,-0.06255,5e-05,6.03784]
[1776361949316,46.17,74361.58,21.9,-0.06253,5e-05,6.0362]
[1776361952155,46.17,74360.59,21.9,-0.06254,5e-05,6.03569]
[1776361952455,46.17,74360.59,21.9,-0.06254,5e-05,6.03569]
[1776361952714,46.17,74360.59,21.9,-0.06254,5e-05,6.03569]
[1776361953115,46.17,74375.85,21.9,-0.06171,5e-05,5.97438]
[1776361955916,46.17,74373.92,21.9,-0.06182,5e-05,5.98194]
[1776361957619,46.17,74369.36,21.9,-0.06206,5e-05,5.99999]
[1776361958463,46.17,74367.24,21.9,-0.06217,5e-05,6.00827]
[1776361959241,46.17,74369.28,21.9,-0.06206,5e-05,6.0]
[1776361960615,46.16,74372.08,21.9,-0.06191,5e-05,5.98872]
[1776361964515,46.16,74371.13,21.9,-0.06195,5e-05,5.99214]
[1776361964747,46.16,74371.13,21.9,-0.06195,5e-05,5.99214]
[1776361965770,46.16,74370.54,21.9,-0.06198,5e-05,5.9944]
[1776361965869,46.16,74383.78,21.9,-0.06127,5e-05,5.94159]
[1776361966772,46.16,74383.78,21.9,-0.06127,5e-05,5.94159]
[1776361966928,46.16,74383.78,21.9,-0.06127,5e-05,5.94159]
[1776361966993,46.16,74396.31,21.9,-0.0606,5e-05,5.89195]
[1776361967164,46.16,74396.31,21.9,-0.0606,5e-05,5.89195]
[1776361972249,46.16,74402.14,21.9,-0.0603,5e-05,5.86941]
[1776361974986,46.16,74402.2,21.9,-0.0603,5e-05,5.86928]
[1776361975673,46.17,74399.2,21.9,-0.06046,5e-05,5.88122]
[1776361977285,46.17,74387.42,21.9,-0.06109,5e-05,5.92803]
[1776361981409,46.17,74379.69,21.9,-0.0615,5e-05,5.95875]
[1776361983330,46.17,74380.04,21.9,-0.06148,5e-05,5.95728]
[1776361984405,46.17,74380.44,21.9,-0.06146,5e-05,5.95566]
[1776361986059,46.17,74380.01,21.9,-0.06148,5e-05,5.95735]
[1776361986838,46.17,74378.06,21.9,-0.06159,5e-05,5.96507]
[1776361992389,46.16,74377.01,21.9,-0.06164,5e-05,5.96896]
[1776361997425,46.16,74378.73,21.9,-0.06155,5e-05,5.96201]
[1776362002475,46.16,74375.48,21.9,-0.06172,5e-05,5.97481]
[1776362003296,46.16,74376.14,21.9,-0.06168,5e-05,5.97214]
[1776362010516,46.16,74374.61,21.9,-0.06176,5e-05,5.97782]
[1776362015553,46.16,74369.75,21.9,-0.06198,5e-05,5.99255]
[1776362018091,46.16,74366.88,21.9,-0.06213,5e-05,6.00392]
[1776362019637,46.16,74367.01,21.9,-0.06212,5e-05,6.00319]
[1776362020658,46.16,74367.26,21.9,-0.06211,5e-05,6.00208]
[1776362021598,46.16,74369.14,21.9,-0.062,5e-05,5.99447]
[1776362027318,46.16,74366.43,21.9,-0.06214,5e-05,6.0048]
[1776362027395,46.16,74366.43,21.9,-0.06214,5e-05,6.0048]
[1776362033982,46.15,74356.72,21.9,-0.06266,5e-05,6.04275]
[1776362034353,46.15,74356.8,21.9,-0.06265,5e-05,6.04227]
[1776362034729,46.15,74356.8,21.9,-0.06265,5e-05,6.04227]
[1776362035936,46.15,74355.08,21.9,-0.06274,5e-05,6.04901]
[1776362042057,46.15,74364.23,21.9,-0.06224,5e-05,6.01155]
[1776362045161,46.15,74365.83,21.9,-0.06214,5e-05,6.00482]
[1776362046388,46.15,74363.44,21.9,-0.06227,5e-05,6.01428]
[1776362046867,46.15,74363.44,21.9,-0.06227,5e-05,6.01428]
[1776362052849,46.15,74352.93,21.9,-0.06283,5e-05,6.05558]
[1776362054848,46.14,74339.41,21.9,-0.06357,6e-05,6.10947]
[1776362055782,46.14,74339.41,21.9,-0.06357,6e-05,6.10947]
[1776362056873,46.14,74337.9,21.9,-0.06365,6e-05,6.11531]
[1776362059018,46.14,74328.99,21.9,-0.06413,6e-05,6.15082]
[1776362065925,46.13,74326.94,21.9,-0.06421,6e-05,6.15649]
[1776362071040,46.13,74323.01,21.9,-0.06441,6e-05,6.17107]
[1776362072644,46.13,74322.38,21.9,-0.0644,6e-05,6.16876]
[1776362073492,46.13,74323.34,21.9,-0.06434,6e-05,6.16474]
[1776362077161,46.13,74324.64,21.9,-0.06426,6e-05,6.15892]
[1776362079062,46.12,74332.0,21.9,-0.06385,6e-05,6.12892]
[1776362080009,46.12,74329.14,21.9,-0.06401,6e-05,6.14023]
[1776362085058,46.12,74343.15,21.9,-0.06322,5e-05,6.08213]
[1776362085897,46.12,74343.15,21.9,-0.06322,5e-05,6.08213]
[1776362086732,46.12,74343.09,21.9,-0.06322,5e-05,6.08216]
[1776362092113,46.11,74335.81,21.9,-0.0636,6e-05,6.11035]
[1776362094334,46.11,74335.35,21.9,-0.06362,6e-05,6.11169]
[1776362095664,46.11,74335.42,21.9,-0.06361,6e-05,6.11115]
[1776362101176,46.11,74335.72,21.9,-0.06357,6e-05,6.10841]
[1776362103191,46.1,74345.22,21.9,-0.06305,5e-05,6.06958]
[1776362103611,46.1,74345.22,21.9,-0.06305,5e-05,6.06958]
[1776362104802,46.1,74343.11,21.9,-0.06316,5e-05,6.07785]
[1776362105088,46.1,74343.11,21.9,-0.06316,5e-05,6.07785]
[1776362105871,46.1,74345.87,21.9,-0.063,5e-05,6.06654]
[1776362109232,46.1,74334.69,21.9,-0.06361,6e-05,6.11084]
[1776362114268,46.1,74329.35,21.9,-0.06389,6e-05,6.13111]
[1776362116903,46.1,74331.09,21.9,-0.06379,6e-05,6.12378]
[1776362118296,46.09,74316.36,21.9,-0.0646,6e-05,6.18296]
[1776362119814,46.09,74316.36,21.9,-0.0646,6e-05,6.18296]
[1776362123276,46.09,74325.21,21.9,-0.06409,6e-05,6.14566]
[1776362124178,46.09,74325.21,21.9,-0.06409,6e-05,6.14566]
[1776362125345,46.09,74315.55,21.9,-0.06461,6e-05,6.18426]
[1776362127029,46.09,74315.55,21.9,-0.06461,6e-05,6.18426]
[1776362127595,46.08,74315.18,21.9,-0.06463,6e-05,6.18503]
[1776362130085,46.08,74306.26,21.9,-0.06512,6e-05,6.22127]
[1776362131396,46.08,74316.17,21.9,-0.06452,6e-05,6.17568]
[1776362136431,46.07,74317.85,21.9,-0.06439,6e-05,6.16676]
[1776362139179,46.07,74318.15,21.9,-0.06437,6e-05,6.16521]
[1776362139398,46.07,74314.34,21.9,-0.06458,6e-05,6.18038]
[1776362144258,46.07,74303.63,21.9,-0.06516,6e-05,6.22275]
[1776362149598,46.06,74297.23,21.9,-0.0655,6e-05,6.2474]
[1776362149647,46.06,74297.23,21.9,-0.0655,6e-05,6.2474]
[1776362151846,46.06,74297.4,21.9,-0.06549,6e-05,6.24603]
[1776362152255,46.06,74297.4,21.9,-0.06549,6e-05,6.24603]
[1776362154291,46.06,74285.38,21.9,-0.06615,6e-05,6.29423]
[1776362155322,46.06,74289.07,21.9,-0.06594,6e-05,6.27879]
[1776362160609,46.05,74291.86,21.9,-0.06576,6e-05,6.26573]
[1776362164637,46.05,74274.42,21.9,-0.06674,6e-05,6.33656]
[1776362167658,46.04,74264.66,21.9,-0.06729,6e-05,6.37585]
[1776362169742,46.04,74264.25,21.9,-0.06731,6e-05,6.37714]
[1776362169766,46.04,74264.25,21.9,-0.06731,6e-05,6.37714]
[1776362173898,46.04,74258.92,21.9,-0.06759,6e-05,6.39754]
[1776362173963,46.04,74258.92,21.9,-0.06759,6e-05,6.39754]
[1776362176413,46.03,74258.53,21.9,-0.06759,6e-05,6.39778]
[1776362181759,46.02,74260.07,21.9,-0.06747,6e-05,6.38874]
[1776362184477,46.02,74261.69,21.9,-0.06736,6e-05,6.38114]
[1776362189817,46.01,74270.46,21.9,-0.06682,6e-05,6.34232]
[1776362194852,46.01,74262.92,21.9,-0.06719,6e-05,6.36724]
[1776362196586,46.0,74262.49,21.9,-0.06721,6e-05,6.36862]
[1776362197234,46.0,74259.92,21.9,-0.06735,6e-05,6.37888]
[1776362201856,46.0,74257.55,21.9,-0.06748,6e-05,6.3878]
[1776362201900,46.0,74258.58,21.9,-0.06742,6e-05,6.38329]
[1776362206936,45.99,74258.59,21.9,-0.06739,6e-05,6.38114]
[1776362207549,45.99,74258.59,21.9,-0.06739,6e-05,6.38114]
[1776362208019,45.99,74258.59,21.9,-0.06739,6e-05,6.38114]
[1776362213732,45.98,74252.86,21.9,-0.06768,6e-05,6.40228]
[1776362214546,45.98,74256.71,21.9,-0.06745,6e-05,6.38582]
[1776362215180,45.98,74256.71,21.9,-0.06745,6e-05,6.38582]
[1776362216604,45.98,74261.8,21.9,-0.06715,6e-05,6.36387]
[1776362218531,45.98,74261.58,21.9,-0.06715,6e-05,6.364]
[1776362219451,45.98,74259.83,21.9,-0.06724,6e-05,6.37087]
[1776362220028,45.97,74259.16,21.9,-0.06728,6e-05,6.37324]
[1776362220842,45.97,74259.16,21.9,-0.06728,6e-05,6.37324]
[1776362221124,45.97,74259.16,21.9,-0.06728,6e-05,6.37324]
[1776362221272,45.97,74259.45,21.9,-0.06726,6e-05,6.37183]
[1776362222022,45.97,74259.45,21.9,-0.06726,6e-05,6.37183]
[1776362222045,45.97,74277.89,21.9,-0.06619,6e-05,6.29511]
[1776362227081,45.97,74276.37,21.9,-0.06626,6e-05,6.29994]
[1776362230267,45.97,74276.39,21.9,-0.06625,6e-05,6.29928]
[1776362237159,45.96,74288.3,21.9,-0.06554,6e-05,6.24816]
[1776362242195,45.96,74281.8,21.9,-0.0659,6e-05,6.27377]
[1776362244194,45.95,74281.72,21.9,-0.0659,6e-05,6.27384]
[1776362244209,45.95,74271.2,21.9,-0.0665,6e-05,6.317]
[1776362244900,45.95,74271.2,21.9,-0.0665,6e-05,6.317]
[1776362245399,45.95,74271.2,21.9,-0.0665,6e-05,6.317]
[1776362245216,45.95,74262.29,21.9,-0.06701,6e-05,6.35377]
[1776362246223,45.95,74261.8,21.9,-0.06703,6e-05,6.35543]
[1776362246922,45.95,74261.8,21.9,-0.06703,6e-05,6.35543]
[1776362248009,45.95,74255.98,21.9,-0.06737,6e-05,6.37941]
[1776362248834,45.95,74254.58,21.9,-0.06745,6e-05,6.38521]
[1776362252800,45.95,74257.97,21.9,-0.0672,6e-05,6.36636]
[1776362258169,45.95,74259.21,21.9,-0.06712,6e-05,6.36038]
[1776362258311,45.95,74264.97,21.9,-0.06679,6e-05,6.33631]
[1776362258806,45.95,74264.97,21.9,-0.06679,6e-05,6.33631]
[1776362260259,45.95,74273.79,21.9,-0.06627,6e-05,6.29948]
[1776362260325,45.94,74283.55,21.9,-0.06571,6e-05,6.25896]
[1776362262869,45.94,74289.21,21.9,-0.06539,6e-05,6.23527]
[1776362265364,45.94,74283.84,21.9,-0.06569,6e-05,6.25694]
[1776362266320,45.94,74284.44,21.9,-0.06565,6e-05,6.25425]
[1776362268926,45.94,74285.53,21.9,-0.06558,6e-05,6.24887]
[1776362274424,45.93,74282.5,21.9,-0.06573,6e-05,6.25994]
[1776362279458,45.93,74283.85,21.9,-0.06564,6e-05,6.25324]
[1776362284442,45.93,74282.04,21.9,-0.06573,6e-05,6.26001]
[1776362284445,45.93,74281.01,21.9,-0.06578,6e-05,6.26378]
[1776362289529,45.93,74275.0,21.9,-0.06613,6e-05,6.28875]
[1776362291485,45.93,74275.75,21.9,-0.06609,6e-05,6.28577]
[1776362291493,45.93,74275.75,21.9,-0.06609,6e-05,6.28577]
[1776362291913,45.93,74275.75,21.9,-0.06609,6e-05,6.28577]
[1776362298453,45.93,74277.98,21.9,-0.06597,6e-05,6.27743]
[1776362299021,45.93,74265.06,21.9,-0.06671,6e-05,6.33105]
[1776362300606,45.93,74255.24,21.9,-0.06728,6e-05,6.37184]
[1776362305641,45.93,74247.06,21.9,-0.06775,6e-05,6.40565]
[1776362310712,45.93,74244.18,21.9,-0.06792,6e-05,6.41732]
[1776362316738,45.93,74235.6,21.9,-0.06837,6e-05,6.44809]
[1776362316901,45.93,74235.6,21.9,-0.06837,6e-05,6.44809]
[1776362318214,45.93,74216.7,21.9,-0.06948,6e-05,6.52714]
[1776362322892,45.92,74216.29,21.9,-0.06949,6e-05,6.52776]
[1776362328085,45.92,74215.68,21.9,-0.06951,6e-05,6.52899]
[1776362333587,45.91,74215.3,21.9,-0.06951,6e-05,6.52888]
[1776362335855,45.91,74225.39,21.9,-0.0689,6e-05,6.48562]
[1776362337247,45.91,74225.39,21.9,-0.0689,6e-05,6.48562]
[1776362337968,45.91,74227.4,21.9,-0.06878,6e-05,6.47698]
[1776362338257,45.91,74227.4,21.9,-0.06878,6e-05,6.47698]
[1776362342002,45.9,74228.66,21.9,-0.06868,6e-05,6.47017]
[1776362342324,45.9,74229.64,21.9,-0.06862,6e-05,6.46569]
[1776362342641,45.9,74229.64,21.9,-0.06862,6e-05,6.46569]
[1776362343892,45.9,74237.57,21.9,-0.06814,6e-05,6.43193]
[1776362344785,45.9,74245.08,21.9,-0.0677,6e-05,6.40007]
[1776362345633,45.9,74249.64,21.9,-0.06743,6e-05,6.38062]
[1776362346058,45.9,74249.64,21.9,-0.06743,6e-05,6.38062]
[1776362346143,45.9,74249.64,21.9,-0.06743,6e-05,6.38062]
[1776362346845,45.9,74252.54,21.9,-0.06725,6e-05,6.36814]
[1776362349481,45.89,74261.3,21.9,-0.06674,6e-05,6.33103]
[1776362350660,45.89,74268.95,21.9,-0.06629,6e-05,6.2987]
[1776362353727,45.89,74274.72,21.9,-0.06595,6e-05,6.2741]
[1776362355600,45.89,74284.21,21.9,-0.0654,6e-05,6.23458]
[1776362355604,45.89,74284.21,21.9,-0.0654,6e-05,6.23458]
[1776362355712,45.89,74284.21,21.9,-0.0654,6e-05,6.23458]
[1776362355865,45.89,74284.21,21.9,-0.0654,6e-05,6.23458]
[1776362357650,45.89,74286.07,21.9,-0.06529,6e-05,6.22654]
[1776362358229,45.89,74286.07,21.9,-0.06529,6e-05,6.22654]
[1776362359216,45.89,74289.27,21.9,-0.06511,6e-05,6.2132]
[1776362365065,45.88,74292.0,21.9,-0.06494,6e-05,6.20099]
[1776362368499,45.88,74299.95,21.9,-0.06449,6e-05,6.16821]
[1776362368512,45.88,74299.95,21.9,-0.06449,6e-05,6.16821]
[1776362368543,45.88,74299.95,21.9,-0.06449,6e-05,6.16821]
[1776362368827,45.88,74300.9,21.9,-0.06443,6e-05,6.16425]
[1776362369229,45.88,74315.5,21.9,-0.06362,6e-05,6.10477]
[1776362369886,45.88,74315.5,21.9,-0.06362,6e-05,6.10477]
[1776362369991,45.88,74315.5,21.9,-0.06362,6e-05,6.10477]
[1776362370917,45.88,74324.37,21.9,-0.06312,6e-05,6.06822]
[1776362372181,45.88,74324.39,21.9,-0.06308,6e-05,6.06358]
[1776362373071,45.88,74324.18,21.9,-0.06309,6e-05,6.06425]
[1776362378157,45.88,74320.05,21.9,-0.0633,6e-05,6.08019]
[1776362383192,45.87,74326.43,21.9,-0.06294,6e-05,6.05338]
[1776362386122,45.87,74327.97,21.9,-0.06285,6e-05,6.04684]
[1776362388286,45.87,74341.86,21.9,-0.06209,5e-05,5.99061]
[1776362388768,45.87,74344.61,21.9,-0.06194,5e-05,5.97951]
[1776362390198,45.87,74349.79,21.9,-0.06165,5e-05,5.95869]
[1776362390382,45.87,74349.79,21.9,-0.06165,5e-05,5.95869]
[1776362399278,45.87,74357.74,21.9,-0.06122,5e-05,5.92684]
[1776362400898,45.87,74355.31,21.9,-0.06136,5e-05,5.93663]
[1776362406356,45.87,74357.93,21.9,-0.06122,5e-05,5.9264]
[1776362411391,45.87,74355.56,21.9,-0.06135,5e-05,5.93607]
[1776362411843,45.87,74355.56,21.9,-0.06135,5e-05,5.93607]
[1776362412581,45.87,74370.23,21.9,-0.06056,5e-05,5.87761]
[1776362412777,45.87,74370.23,21.9,-0.06056,5e-05,5.87761]
[1776362412847,45.87,74370.23,21.9,-0.06056,5e-05,5.87761]
[1776362412935,45.87,74370.23,21.9,-0.06056,5e-05,5.87761]
[1776362413329,45.87,74370.23,21.9,-0.06056,5e-05,5.87761]
[1776362414925,45.87,74372.72,21.9,-0.06043,5e-05,5.868]
[1776362415700,45.87,74375.5,21.9,-0.06029,5e-05,5.85711]
[1776362415905,45.87,74375.5,21.9,-0.06029,5e-05,5.85711]
[1776362416308,45.87,74375.5,21.9,-0.06029,5e-05,5.85711]
[1776362416432,45.87,74375.5,21.9,-0.06029,5e-05,5.85711]
[1776362418674,45.88,74387.06,21.9,-0.05968,5e-05,5.8119]
[1776362424819,45.88,74386.2,21.9,-0.05974,5e-05,5.81662]
[1776362426742,45.88,74384.55,21.9,-0.05984,5e-05,5.82358]
[1776362427506,45.88,74384.55,21.9,-0.05984,5e-05,5.82358]
[1776362428772,45.88,74370.56,21.9,-0.06058,5e-05,5.87941]
[1776362429451,45.88,74370.56,21.9,-0.06058,5e-05,5.87941]
[1776362431542,45.88,74362.76,21.9,-0.06101,5e-05,5.91066]
[1776362437282,45.88,74370.71,21.9,-0.06054,5e-05,5.87492]
[1776362437563,45.88,74370.71,21.9,-0.06054,5e-05,5.87492]
[1776362438318,45.88,74370.97,21.9,-0.06053,5e-05,5.874]
[1776362438586,45.88,74380.86,21.9,-0.06001,5e-05,5.83489]
[1776362440358,45.89,74382.65,21.9,-0.05991,5e-05,5.82799]
[1776362442123,45.89,74380.69,21.9,-0.06002,5e-05,5.83611]
[1776362443121,45.89,74383.85,21.9,-0.05986,5e-05,5.82378]
[1776362443296,45.89,74383.85,21.9,-0.05986,5e-05,5.82378]
[1776362446255,45.89,74383.97,21.9,-0.05986,5e-05,5.82386]
[1776362446726,45.89,74383.97,21.9,-0.05986,5e-05,5.82386]
[1776362447122,45.89,74393.06,21.9,-0.05938,5e-05,5.78819]
[1776362447286,45.89,74393.06,21.9,-0.05938,5e-05,5.78819]
[1776362447859,45.89,74393.06,21.9,-0.05938,5e-05,5.78819]
[1776362448116,45.89,74393.06,21.9,-0.05938,5e-05,5.78819]
[1776362448228,45.89,74393.06,21.9,-0.05938,5e-05,5.78819]
[1776362448625,45.89,74424.06,21.9,-0.05777,5e-05,5.66703]
[1776362449637,45.89,74424.06,21.9,-0.05777,5e-05,5.66703]
[1776362452554,45.89,74416.48,21.9,-0.05817,5e-05,5.69711]
[1776362452571,45.89,74416.48,21.9,-0.05817,5e-05,5.69711]
[1776362452666,45.89,74416.48,21.9,-0.05817,5e-05,5.69711]
[1776362452902,45.89,74416.29,21.9,-0.05818,5e-05,5.69801]
[1776362455386,45.9,74414.59,21.9,-0.05828,5e-05,5.70542]
[1776362456697,45.9,74424.43,21.9,-0.05778,5e-05,5.6675]
[1776362457450,45.9,74440.98,21.9,-0.05693,5e-05,5.60347]
[1776362460385,45.9,74443.53,21.9,-0.05681,5e-05,5.59408]
[1776362462031,45.9,74436.89,21.9,-0.05716,5e-05,5.62053]
[1776362462786,45.9,74444.11,21.9,-0.05679,5e-05,5.59263]
[1776362462883,45.9,74444.11,21.9,-0.05679,5e-05,5.59263]
[1776362463196,45.9,74444.11,21.9,-0.05679,5e-05,5.59263]
[1776362463734,45.9,74444.11,21.9,-0.05679,5e-05,5.59263]
[1776362463298,45.9,74452.43,21.9,-0.05638,5e-05,5.56111]
[1776362464429,45.9,74452.43,21.9,-0.05638,5e-05,5.56111]
[1776362464557,45.9,74483.55,21.9,-0.05483,5e-05,5.44267]
[1776362464836,45.9,74483.55,21.9,-0.05483,5e-05,5.44267]
[1776362465754,45.9,74512.05,21.9,-0.05344,5e-05,5.3352]
[1776362466618,45.9,74512.05,21.9,-0.05344,5e-05,5.3352]
[1776362466714,45.91,74507.78,21.9,-0.05365,5e-05,5.35139]
[1776362467043,45.91,74507.78,21.9,-0.05365,5e-05,5.35139]
[1776362467237,45.91,74507.78,21.9,-0.05365,5e-05,5.35139]
[1776362467433,45.91,74507.78,21.9,-0.05365,5e-05,5.35139]
[1776362468562,45.91,74501.5,21.9,-0.05396,5e-05,5.37553]
[1776362468692,45.91,74501.5,21.9,-0.05396,5e-05,5.37553]
[1776362468722,45.91,74489.68,21.9,-0.05454,5e-05,5.42063]
[1776362469424,45.91,74489.68,21.9,-0.05454,5e-05,5.42063]
[1776362469549,45.91,74489.68,21.9,-0.05454,5e-05,5.42063]
[1776362469565,45.91,74489.68,21.9,-0.05454,5e-05,5.42063]
[1776362469649,45.91,74489.68,21.9,-0.05454,5e-05,5.42063]
[1776362470592,45.91,74506.34,21.9,-0.05373,5e-05,5.3579]
[1776362472210,45.91,74509.25,21.9,-0.05359,5e-05,5.34711]
[1776362472718,45.91,74509.25,21.9,-0.05359,5e-05,5.34711]
[1776362474185,45.91,74505.1,21.9,-0.0538,5e-05,5.36301]
[1776362474230,45.91,74491.71,21.9,-0.05445,5e-05,5.41362]
[1776362476101,45.91,74484.02,21.9,-0.05483,5e-05,5.44274]
[1776362478826,45.91,74491.94,21.9,-0.05444,5e-05,5.41277]
[1776362479767,45.91,74491.94,21.9,-0.05444,5e-05,5.41277]
[1776362479803,45.91,74488.77,21.9,-0.0546,5e-05,5.42481]
[1776362479984,45.91,74473.56,21.9,-0.05535,5e-05,5.48258]
[1776362481283,45.91,74473.56,21.9,-0.05535,5e-05,5.48258]
[1776362481286,45.91,74464.54,21.9,-0.05581,5e-05,5.51781]
[1776362482188,45.91,74464.54,21.9,-0.05581,5e-05,5.51781]
[1776362484123,45.91,74476.56,21.9,-0.05521,5e-05,5.47168]
[1776362484990,45.91,74476.56,21.9,-0.05521,5e-05,5.47168]
[1776362485171,45.91,74476.56,21.9,-0.05521,5e-05,5.47168]
[1776362485258,45.91,74485.09,21.9,-0.05478,5e-05,5.43914]
[1776362486119,45.91,74485.09,21.9,-0.05478,5e-05,5.43914]
[1776362486599,45.91,74485.09,21.9,-0.05478,5e-05,5.43914]
[1776362486608,45.91,74490.84,21.9,-0.05451,5e-05,5.41773]
[1776362488110,45.91,74488.91,21.9,-0.0546,5e-05,5.42508]
[1776362492309,45.91,74477.49,21.9,-0.05513,5e-05,5.46436]
[1776362495408,45.91,74468.02,21.9,-0.0556,5e-05,5.50041]
[1776362496848,45.91,74459.79,21.9,-0.05601,5e-05,5.53159]
[1776362499773,45.91,74462.98,21.9,-0.05584,5e-05,5.51909]
[1776362499923,45.91,74466.86,21.9,-0.05565,5e-05,5.50413]
[1776362500354,45.91,74466.86,21.9,-0.05565,5e-05,5.50413]
[1776362500383,45.91,74463.68,21.9,-0.0558,5e-05,5.51619]
[1776362501398,45.91,74463.68,21.9,-0.0558,5e-05,5.51619]
[1776362501822,45.91,74463.68,21.9,-0.0558,5e-05,5.51619]
[1776362502105,45.91,74462.51,21.9,-0.05587,5e-05,5.52092]
[1776362502154,45.91,74466.2,21.9,-0.05568,5e-05,5.50706]
[1776362502917,45.91,74466.2,21.9,-0.05568,5e-05,5.50706]
[1776362504072,45.91,74464.25,21.9,-0.05578,5e-05,5.51442]
[1776362504999,45.91,74462.37,21.9,-0.05587,5e-05,5.5215]
[1776362505821,45.91,74462.37,21.9,-0.05587,5e-05,5.5215]
[1776362506112,45.91,74460.29,21.9,-0.05598,5e-05,5.52968]
[1776362506696,45.91,74444.47,21.9,-0.05678,5e-05,5.59069]
[1776362507776,45.91,74444.47,21.9,-0.05678,5e-05,5.59069]
[1776362507831,45.92,74434.74,21.9,-0.05728,5e-05,5.62882]
[1776362508513,45.92,74434.74,21.9,-0.05728,5e-05,5.62882]
[1776362508703,45.92,74434.74,21.9,-0.05728,5e-05,5.62882]
[1776362508749,45.92,74434.71,21.9,-0.05729,5e-05,5.62941]
[1776362509026,45.92,74434.71,21.9,-0.05729,5e-05,5.62941]
[1776362512778,45.92,74441.07,21.9,-0.05696,5e-05,5.60466]
[1776362513765,45.92,74445.95,21.9,-0.05672,5e-05,5.58591]
[1776362514568,45.92,74446.87,21.9,-0.05667,5e-05,5.58215]
[1776362514960,45.92,74443.33,21.9,-0.05685,5e-05,5.59591]
[1776362518490,45.91,74436.39,21.9,-0.05719,5e-05,5.62196]
[1776362520247,45.91,74434.32,21.9,-0.05729,5e-05,5.62975]
[1776362520387,45.91,74434.32,21.9,-0.05729,5e-05,5.62975]
[1776362521156,45.91,74433.41,21.9,-0.05734,5e-05,5.63333]
[1776362521793,45.91,74433.41,21.9,-0.05734,5e-05,5.63333]
[1776362521856,45.91,74433.41,21.9,-0.05734,5e-05,5.63333]
[1776362522292,45.91,74431.44,21.9,-0.05744,5e-05,5.64066]
[1776362523316,45.91,74452.66,21.9,-0.05635,5e-05,5.55817]
[1776362525720,45.91,74456.1,21.9,-0.05618,5e-05,5.54478]
[1776362526412,45.91,74451.66,21.9,-0.0564,5e-05,5.56168]
[1776362531412,45.91,74446.6,21.9,-0.05665,5e-05,5.58045]
[1776362531473,45.91,74446.6,21.9,-0.05665,5e-05,5.58045]
[1776362534393,45.9,74457.23,21.9,-0.0561,5e-05,5.53883]
[1776362539107,45.9,74461.18,21.9,-0.0559,5e-05,5.52309]
[1776362541895,45.9,74470.84,21.9,-0.05541,5e-05,5.48594]
[1776362542114,45.9,74474.44,21.9,-0.05523,5e-05,5.47216]
[1776362547484,45.9,74478.21,21.9,-0.05504,5e-05,5.45759]
[1776362548997,45.9,74483.52,21.9,-0.05478,5e-05,5.43739]
[1776362549129,45.9,74483.52,21.9,-0.05478,5e-05,5.43739]
[1776362549176,45.9,74483.52,21.9,-0.05478,5e-05,5.43739]
[1776362549260,45.9,74483.52,21.9,-0.05478,5e-05,5.43739]
[1776362549499,45.9,74483.52,21.9,-0.05478,5e-05,5.43739]
[1776362550310,45.9,74492.49,21.9,-0.05434,5e-05,5.40343]
[1776362550513,45.9,74492.49,21.9,-0.05434,5e-05,5.40343]
[1776362555260,45.9,74490.24,21.9,-0.05441,5e-05,5.40808]
[1776362556088,45.9,74496.74,21.9,-0.0541,5e-05,5.38359]
[1776362556579,45.9,74496.74,21.9,-0.0541,5e-05,5.38359]
[1776362558261,45.9,74506.68,21.9,-0.05362,5e-05,5.34639]
[1776362558277,45.9,74506.68,21.9,-0.05362,5e-05,5.34639]
[1776362560465,45.9,74513.92,21.9,-0.05327,5e-05,5.31957]
[1776362561540,45.9,74520.03,21.9,-0.05298,5e-05,5.29693]
[1776362565615,45.91,74539.03,21.9,-0.05209,5e-05,5.22752]
[1776362566640,45.91,74539.03,21.9,-0.05209,5e-05,5.22752]
[1776362570217,45.91,74539.56,21.9,-0.05208,5e-05,5.22694]
[1776362573417,45.92,74533.81,21.9,-0.05237,5e-05,5.2492]
[1776362575690,45.92,74530.42,21.9,-0.05253,5e-05,5.26239]
[1776362576053,45.92,74522.98,21.9,-0.05289,5e-05,5.29036]
[1776362576523,45.92,74522.98,21.9,-0.05289,5e-05,5.29036]
[1776362576693,45.92,74510.35,21.9,-0.0535,5e-05,5.33781]
[1776362580415,45.92,74506.55,21.9,-0.05369,5e-05,5.35249]
[1776362580880,45.92,74496.47,21.9,-0.05419,5e-05,5.39055]
[1776362581964,45.92,74496.47,21.9,-0.05419,5e-05,5.39055]
[1776362590007,45.92,74500.47,21.9,-0.054,5e-05,5.37603]
[1776362590443,45.92,74500.47,21.9,-0.054,5e-05,5.37603]
[1776362591789,45.92,74500.26,21.9,-0.05401,5e-05,5.37691]
[1776362592806,45.92,74488.96,21.9,-0.05456,5e-05,5.41971]
[1776362594821,45.92,74475.27,21.9,-0.05524,5e-05,5.47163]
[1776362599049,45.92,74467.7,21.9,-0.05561,5e-05,5.50018]
[1776362599092,45.92,74467.7,21.9,-0.05561,5e-05,5.50018]
[1776362599878,45.92,74467.7,21.9,-0.05561,5e-05,5.50018]
[1776362600366,45.92,74466.74,21.9,-0.05566,5e-05,5.50374]
[1776362600631,45.92,74466.74,21.9,-0.05566,5e-05,5.50374]
[1776362603884,45.92,74453.92,21.9,-0.05629,5e-05,5.55226]
[1776362608983,45.92,74447.37,21.9,-0.05661,5e-05,5.57661]
[1776362610031,45.92,74444.01,21.9,-0.05678,5e-05,5.58907]
[1776362610043,45.92,74444.01,21.9,-0.05678,5e-05,5.58907]
[1776362613057,45.91,74441.33,21.9,-0.05686,5e-05,5.59436]
[1776362613905,45.91,74441.33,21.9,-0.05686,5e-05,5.59436]
[1776362614764,45.91,74440.44,21.9,-0.0569,5e-05,5.59753]
[1776362620023,45.91,74442.85,21.9,-0.05678,5e-05,5.58833]
[1776362625050,45.91,74438.98,21.9,-0.05699,5e-05,5.60369]
[1776362628706,45.92,74439.4,21.9,-0.05697,5e-05,5.6022]
[1776362628717,45.92,74439.4,21.9,-0.05697,5e-05,5.6022]
[1776362628918,45.92,74439.4,21.9,-0.05697,5e-05,5.6022]
[1776362629309,45.92,74439.5,21.9,-0.05696,5e-05,5.60196]
[1776362629685,45.92,74409.08,21.9,-0.05853,5e-05,5.72025]
[1776362630112,45.92,74409.08,21.9,-0.05853,5e-05,5.72025]
[1776362630223,45.92,74409.08,21.9,-0.05853,5e-05,5.72025]
[1776362630553,45.92,74397.49,21.9,-0.05913,5e-05,5.76556]
[1776362631684,45.92,74397.49,21.9,-0.05913,5e-05,5.76556]
[1776362633618,45.91,74396.17,21.9,-0.05919,5e-05,5.77036]
[1776362633990,45.91,74396.17,21.9,-0.05919,5e-05,5.77036]
[1776362633992,45.91,74396.17,21.9,-0.05919,5e-05,5.77036]
[1776362633999,45.91,74396.13,21.9,-0.05919,5e-05,5.77031]
[1776362634611,45.91,74396.13,21.9,-0.05919,5e-05,5.77031]
[1776362634659,45.91,74396.13,21.9,-0.05919,5e-05,5.77031]
[1776362634680,45.91,74396.13,21.9,-0.05919,5e-05,5.77031]
[1776362635302,45.91,74389.93,21.9,-0.05952,5e-05,5.79455]
[1776362635328,45.91,74381.47,21.9,-0.05996,5e-05,5.82774]
[1776362641794,45.91,74383.83,21.9,-0.05984,5e-05,5.8183]
[1776362645070,45.91,74380.1,21.9,-0.06003,5e-05,5.8329]
[1776362650312,45.91,74381.96,21.9,-0.05993,5e-05,5.82534]
[1776362650439,45.91,74381.96,21.9,-0.05993,5e-05,5.82534]
[1776362650496,45.91,74381.8,21.9,-0.05994,5e-05,5.82591]
[1776362652600,45.91,74384.08,21.9,-0.05982,5e-05,5.8169]
[1776362652639,45.91,74384.01,21.9,-0.05981,5e-05,5.8166]
[1776362656753,45.91,74388.5,21.9,-0.05957,5e-05,5.79871]
[1776362656756,45.91,74393.09,21.9,-0.05933,5e-05,5.78059]
[1776362658453,45.91,74398.02,21.9,-0.05907,5e-05,5.76098]
[1776362664330,45.9,74405.73,21.9,-0.05865,5e-05,5.72964]
[1776362667007,45.9,74405.06,21.9,-0.05869,5e-05,5.73213]
[1776362669365,45.9,74414.8,21.9,-0.05817,5e-05,5.69357]
[1776362672379,45.9,74410.31,21.9,-0.05837,5e-05,5.70666]
[1776362674451,45.9,74405.57,21.9,-0.0586,5e-05,5.72465]
[1776362676170,45.9,74411.98,21.9,-0.05826,5e-05,5.69869]
[1776362677039,45.9,74411.98,21.9,-0.05826,5e-05,5.69869]
[1776362677519,45.89,74415.98,21.9,-0.05805,5e-05,5.68267]
[1776362677976,45.89,74415.98,21.9,-0.05805,5e-05,5.68267]
[1776362679407,45.89,74415.3,21.9,-0.05808,5e-05,5.68487]
[1776362681045,45.89,74415.37,21.9,-0.05807,5e-05,5.68454]
[1776362682028,45.89,74414.59,21.9,-0.05811,5e-05,5.68719]
[1776362682233,45.89,74410.71,21.9,-0.05831,5e-05,5.70227]
[1776362683795,45.89,74406.76,21.9,-0.05851,5e-05,5.71729]
[1776362684418,45.89,74406.05,21.9,-0.05854,5e-05,5.71963]
[1776362684447,45.89,74406.05,21.9,-0.05854,5e-05,5.71963]
[1776362684565,45.89,74406.05,21.9,-0.05854,5e-05,5.71963]
[1776362684619,45.89,74406.12,21.9,-0.05853,5e-05,5.71924]
[1776362685910,45.89,74406.12,21.9,-0.05853,5e-05,5.71924]
[1776362686011,45.89,74402.23,21.9,-0.05873,5e-05,5.7344]
[1776362688003,45.89,74401.25,21.9,-0.05878,5e-05,5.7381]
[1776362693983,45.88,74398.7,21.9,-0.05891,5e-05,5.74717]
[1776362694017,45.88,74398.7,21.9,-0.05891,5e-05,5.74717]
[1776362694078,45.88,74398.7,21.9,-0.05891,5e-05,5.74717]
[1776362694090,45.88,74398.38,21.9,-0.05892,5e-05,5.74827]
[1776362694398,45.88,74398.38,21.9,-0.05892,5e-05,5.74827]
[1776362694639,45.88,74385.35,21.9,-0.0596,5e-05,5.79944]
[1776362696563,45.88,74375.05,21.9,-0.06015,5e-05,5.84014]
[1776362699361,45.88,74373.59,21.9,-0.06022,5e-05,5.84583]
[1776362701278,45.88,74373.05,21.9,-0.06025,5e-05,5.84785]
[1776362701598,45.88,74377.15,21.9,-0.06003,5e-05,5.83155]
[1776362702242,45.88,74377.15,21.9,-0.06003,5e-05,5.83155]
[1776362702468,45.88,74377.15,21.9,-0.06003,5e-05,5.83155]
[1776362702480,45.88,74377.15,21.9,-0.06003,5e-05,5.83155]
[1776362702672,45.88,74377.15,21.9,-0.06003,5e-05,5.83155]
[1776362702846,45.88,74377.15,21.9,-0.06003,5e-05,5.83155]
[1776362702878,45.88,74377.15,21.9,-0.06003,5e-05,5.83155]
[1776362702917,45.88,74377.15,21.9,-0.06003,5e-05,5.83155]
[1776362703028,45.88,74377.15,21.9,-0.06003,5e-05,5.83155]
[1776362703076,45.88,74379.38,21.9,-0.05991,5e-05,5.82247]
[1776362703863,45.88,74379.38,21.9,-0.05991,5e-05,5.82247]
[1776362704039,45.88,74379.38,21.9,-0.05991,5e-05,5.82247]
[1776362704051,45.88,74393.01,21.9,-0.05919,5e-05,5.76843]
[1776362706201,45.88,74394.19,21.9,-0.05912,5e-05,5.76348]
[1776362711016,45.88,74384.78,21.9,-0.05961,5e-05,5.79983]
[1776362712915,45.88,74386.79,21.9,-0.0595,5e-05,5.79147]
[1776362712966,45.88,74386.79,21.9,-0.0595,5e-05,5.79147]
[1776362713043,45.88,74386.79,21.9,-0.0595,5e-05,5.79147]
[1776362713027,45.88,74390.46,21.9,-0.0593,5e-05,5.77681]
[1776362713162,45.88,74390.46,21.9,-0.0593,5e-05,5.77681]
[1776362713907,45.88,74390.46,21.9,-0.0593,5e-05,5.77681]
[1776362714006,45.87,74400.67,21.9,-0.05876,5e-05,5.73648]
[1776362714189,45.87,74400.67,21.9,-0.05876,5e-05,5.73648]
[1776362716225,45.87,74409.52,21.9,-0.0583,5e-05,5.70159]
[1776362716708,45.87,74410.04,21.9,-0.05827,5e-05,5.69947]
[1776362718303,45.87,74410.09,21.9,-0.05827,5e-05,5.69923]
[1776362718889,45.87,74410.09,21.9,-0.05827,5e-05,5.69923]
[1776362718894,45.87,74410.82,21.9,-0.05823,5e-05,5.69633]
[1776362723683,45.87,74408.64,21.9,-0.05832,5e-05,5.70321]
[1776362723729,45.87,74408.64,21.9,-0.05832,5e-05,5.70321]
[1776362724715,45.87,74405.19,21.9,-0.0585,5e-05,5.71629]
[1776362729803,45.86,74407.2,21.9,-0.05836,5e-05,5.70618]
[1776362730773,45.86,74407.2,21.9,-0.05836,5e-05,5.70618]
[1776362735844,45.85,74398.82,21.9,-0.05872,5e-05,5.73209]
[1776362736665,45.85,74398.82,21.9,-0.05872,5e-05,5.73209]
[1776362741887,45.84,74395.95,21.9,-0.05884,5e-05,5.74069]
[1776362742819,45.84,74395.95,21.9,-0.05884,5e-05,5.74069]
[1776362745877,45.84,74389.81,21.9,-0.05914,5e-05,5.76338]
[1776362747577,45.83,74389.61,21.9,-0.05914,5e-05,5.76317]
[1776362747586,45.83,74389.61,21.9,-0.05914,5e-05,5.76317]
[1776362749622,45.83,74387.99,21.9,-0.05921,5e-05,5.76854]
[1776362751882,45.83,74387.46,21.9,-0.05923,5e-05,5.76962]
[1776362752243,45.82,74390.24,21.9,-0.05907,5e-05,5.75817]
[1776362754551,45.82,74399.56,21.9,-0.05857,5e-05,5.72065]
[1776362756189,45.82,74398.89,21.9,-0.0586,5e-05,5.72277]
[1776362757651,45.82,74403.77,21.9,-0.05835,5e-05,5.70356]
[1776362757662,45.82,74403.77,21.9,-0.05835,5e-05,5.70356]
[1776362757844,45.82,74403.77,21.9,-0.05835,5e-05,5.70356]
[1776362757999,45.82,74406.58,21.9,-0.0582,5e-05,5.69251]
[1776362758424,45.82,74406.58,21.9,-0.0582,5e-05,5.69251]
[1776362759006,45.82,74407.28,21.9,-0.05816,5e-05,5.68977]
[1776362760447,45.82,74407.72,21.9,-0.05814,5e-05,5.68768]
[1776362761265,45.82,74413.08,21.9,-0.05785,5e-05,5.66639]
[1776362762034,45.82,74423.87,21.9,-0.0573,5e-05,5.62408]
[1776362765055,45.81,74434.63,21.9,-0.05674,5e-05,5.58164]
[1776362765181,45.81,74434.63,21.9,-0.05674,5e-05,5.58164]
[1776362771097,45.81,74437.24,21.9,-0.05659,5e-05,5.57045]
[1776362776132,45.81,74433.5,21.9,-0.05677,5e-05,5.58401]
[1776362781167,45.8,74428.67,21.9,-0.057,5e-05,5.60169]
[1776362785196,45.8,74439.36,21.9,-0.05645,5e-05,5.55962]
[1776362788282,45.8,74442.48,21.9,-0.05629,5e-05,5.5473]
[1776362789937,45.8,74442.9,21.9,-0.05626,5e-05,5.54555]
[1776362791976,45.8,74444.74,21.9,-0.05617,5e-05,5.53822]
[1776362794322,45.8,74444.25,21.9,-0.05615,5e-05,5.53552]
[1776362800303,45.79,74436.12,21.9,-0.05655,5e-05,5.56588]
[1776362805338,45.79,74436.21,21.9,-0.05653,5e-05,5.56474]
[1776362810373,45.79,74435.56,21.9,-0.05656,5e-05,5.56646]
[1776362814244,45.79,74435.56,21.9,-0.05656,5e-05,5.56646]
[1776362815214,45.79,74435.56,21.9,-0.05656,5e-05,5.56646]
[1776362816415,45.79,74409.94,21.9,-0.05785,5e-05,5.66489]
[1776362820443,45.78,74398.96,21.9,-0.05841,5e-05,5.70658]
[1776362825477,45.77,74402.31,21.9,-0.0582,5e-05,5.69123]
[1776362831152,45.77,74399.35,21.9,-0.05834,5e-05,5.70125]
[1776362832529,45.77,74412.8,21.9,-0.05763,5e-05,5.64764]
[1776362834132,45.77,74412.8,21.9,-0.05763,5e-05,5.64764]
[1776362835156,45.76,74414.63,21.9,-0.05753,5e-05,5.64021]
[1776362840585,45.76,74428.87,21.9,-0.05678,5e-05,5.58341]
[1776362843346,45.76,74428.23,21.9,-0.05681,5e-05,5.5855]
[1776362848641,45.75,74432.07,21.9,-0.0566,5e-05,5.56954]
[1776362853677,45.75,74421.04,21.9,-0.05711,5e-05,5.6071]
[1776362854684,45.75,74407.98,21.9,-0.05778,5e-05,5.65768]
[1776362856697,45.75,74397.91,21.9,-0.05829,5e-05,5.69637]
[1776362860154,45.75,74400.78,21.9,-0.05813,5e-05,5.68437]
[1776362860800,45.74,74400.59,21.9,-0.05814,5e-05,5.68475]
[1776362866778,45.74,74398.09,21.9,-0.05824,5e-05,5.69229]
[1776362871003,45.73,74390.71,21.9,-0.05861,5e-05,5.72008]
[1776362871043,45.73,74390.71,21.9,-0.05861,5e-05,5.72008]
[1776362871048,45.73,74390.71,21.9,-0.05861,5e-05,5.72008]
[1776362871147,45.73,74382.62,21.9,-0.05903,5e-05,5.75149]
[1776362871910,45.73,74382.62,21.9,-0.05903,5e-05,5.75149]
[1776362871976,45.73,74375.74,21.9,-0.05939,5e-05,5.77854]
[1776362872398,45.73,74375.74,21.9,-0.05939,5e-05,5.77854]
[1776362872412,45.73,74375.74,21.9,-0.05939,5e-05,5.77854]
[1776362872638,45.73,74375.74,21.9,-0.05939,5e-05,5.77854]
[1776362872883,45.73,74375.74,21.9,-0.05939,5e-05,5.77854]
[1776362872920,45.73,74375.74,21.9,-0.05939,5e-05,5.77854]
[1776362873168,45.73,74375.74,21.9,-0.05939,5e-05,5.77854]
[1776362873214,45.73,74372.39,21.9,-0.05956,5e-05,5.79161]
[1776362873373,45.73,74372.39,21.9,-0.05956,5e-05,5.79161]
[1776362875005,45.73,74363.88,21.9,-0.06001,5e-05,5.82518]
[1776362880310,45.72,74356.73,21.9,-0.06038,5e-05,5.85214]
[1776362880630,45.72,74356.73,21.9,-0.06038,5e-05,5.85214]
[1776362881285,45.72,74356.73,21.9,-0.06038,5e-05,5.85214]
[1776362881437,45.72,74349.76,21.9,-0.06075,5e-05,5.87968]
[1776362881888,45.72,74336.0,21.9,-0.06149,5e-05,5.93449]
[1776362883138,45.72,74336.0,21.9,-0.06149,5e-05,5.93449]
[1776362883340,45.72,74326.75,21.9,-0.06199,5e-05,5.97132]
[1776362883415,45.72,74326.75,21.9,-0.06199,5e-05,5.97132]
[1776362883465,45.72,74326.75,21.9,-0.06199,5e-05,5.97132]
[1776362883796,45.72,74326.75,21.9,-0.06199,5e-05,5.97132]
[1776362885970,45.72,74319.98,21.9,-0.06235,5e-05,5.99813]
[1776362885977,45.72,74319.98,21.9,-0.06235,5e-05,5.99813]
[1776362886005,45.72,74319.98,21.9,-0.06235,5e-05,5.99813]
[1776362886032,45.72,74319.98,21.9,-0.06235,5e-05,5.99813]
[1776362886077,45.72,74319.98,21.9,-0.06235,5e-05,5.99813]
[1776362886107,45.72,74318.44,21.9,-0.06243,6e-05,6.00386]
[1776362886603,45.72,74318.44,21.9,-0.06243,6e-05,6.00386]
[1776362886610,45.72,74318.44,21.9,-0.06243,6e-05,6.00386]
[1776362886982,45.72,74318.44,21.9,-0.06243,6e-05,6.00386]
[1776362887197,45.72,74318.44,21.9,-0.06243,6e-05,6.00386]
[1776362887710,45.72,74313.88,21.9,-0.06268,6e-05,6.02225]
[1776362887934,45.72,74313.9,21.9,-0.06268,6e-05,6.02206]
[1776362889767,45.72,74313.7,21.9,-0.06268,6e-05,6.02235]
[1776362890014,45.72,74313.7,21.9,-0.06268,6e-05,6.02235]
[1776362890137,45.72,74313.7,21.9,-0.06268,6e-05,6.02235]
[1776362890222,45.71,74311.2,21.9,-0.06281,6e-05,6.03195]
[1776362890931,45.71,74311.2,21.9,-0.06281,6e-05,6.03195]
[1776362895993,45.71,74300.61,21.9,-0.06339,6e-05,6.07407]
[1776362898804,45.71,74300.61,21.9,-0.06338,6e-05,6.07371]
[1776362898947,45.71,74300.61,21.9,-0.06338,6e-05,6.07371]
[1776362899196,45.71,74300.61,21.9,-0.06338,6e-05,6.07371]
[1776362899381,45.71,74297.63,21.9,-0.06354,6e-05,6.08568]
[1776362899387,45.71,74297.63,21.9,-0.06354,6e-05,6.08568]
[1776362900031,45.71,74297.63,21.9,-0.06354,6e-05,6.08568]
[1776362900138,45.71,74303.63,21.9,-0.06321,6e-05,6.06084]
[1776362901898,45.71,74302.79,21.9,-0.06324,6e-05,6.06368]
[1776362902154,45.71,74302.79,21.9,-0.06324,6e-05,6.06368]
[1776362902173,45.71,74302.79,21.9,-0.06324,6e-05,6.06368]
[1776362904050,45.7,74314.47,21.9,-0.06258,6e-05,6.01459]
[1776362909085,45.69,74317.29,21.9,-0.06239,6e-05,6.00068]
[1776362912737,45.69,74320.83,21.9,-0.06213,5e-05,5.98055]
[1776362913113,45.69,74320.1,21.9,-0.06217,5e-05,5.98304]
[1776362916882,45.68,74324.28,21.9,-0.06193,5e-05,5.96538]
[1776362917142,45.68,74328.94,21.9,-0.06167,5e-05,5.94638]
[1776362919093,45.68,74331.3,21.9,-0.06154,5e-05,5.93647]
[1776362922731,45.68,74333.8,21.9,-0.06138,5e-05,5.92486]
[1776362928221,45.67,74343.83,21.9,-0.06081,5e-05,5.88263]
[1776362929657,45.67,74343.51,21.9,-0.06082,5e-05,5.8836]
[1776362931137,45.67,74341.31,21.9,-0.06094,5e-05,5.8921]
[1776362931457,45.67,74340.73,21.9,-0.06096,5e-05,5.8941]
[1776362934592,45.66,74344.13,21.9,-0.06077,5e-05,5.87956]
[1776362936654,45.66,74344.75,21.9,-0.06073,5e-05,5.8765]
[1776362942326,45.66,74346.59,21.9,-0.06061,5e-05,5.8675]
[1776362947363,45.65,74344.36,21.9,-0.06071,5e-05,5.87504]
[1776362951631,45.65,74343.82,21.9,-0.06073,5e-05,5.87635]
[1776362951643,45.65,74343.82,21.9,-0.06073,5e-05,5.87635]
[1776362952967,45.65,74343.79,21.9,-0.06072,5e-05,5.8759]
[1776362953349,45.65,74343.6,21.9,-0.06073,5e-05,5.87637]
[1776362954985,45.65,74325.62,21.9,-0.0617,5e-05,5.94836]
[1776362961280,45.64,74326.02,21.9,-0.06167,5e-05,5.94597]
[1776362966496,45.64,74316.52,21.9,-0.06217,5e-05,5.98293]
[1776362971875,45.63,74309.68,21.9,-0.06249,6e-05,6.00499]
[1776362972082,45.63,74309.68,21.9,-0.06249,6e-05,6.00499]
[1776362974252,45.63,74301.71,21.9,-0.06292,6e-05,6.03705]
[1776362974254,45.63,74301.71,21.9,-0.06292,6e-05,6.03705]
[1776362975061,45.63,74301.5,21.9,-0.06293,6e-05,6.03721]
[1776362978318,45.63,74303.43,21.9,-0.06281,6e-05,6.02856]
[1776362979530,45.63,74297.96,21.9,-0.0631,6e-05,6.05014]
[1776362980164,45.63,74297.96,21.9,-0.0631,6e-05,6.05014]
[1776362980280,45.63,74297.96,21.9,-0.0631,6e-05,6.05014]
[1776362980336,45.63,74297.96,21.9,-0.0631,6e-05,6.05014]
[1776362980447,45.62,74295.91,21.9,-0.06321,6e-05,6.05813]
[1776362981264,45.62,74295.91,21.9,-0.06321,6e-05,6.05813]
[1776362982592,45.62,74285.8,21.9,-0.06378,6e-05,6.09924]
[1776362985656,45.62,74276.1,21.9,-0.06431,6e-05,6.13829]
[1776362985907,45.62,74276.1,21.9,-0.06431,6e-05,6.13829]
[1776362990026,45.62,74264.53,21.9,-0.06495,6e-05,6.18428]
[1776362993707,45.61,74254.09,21.9,-0.06552,6e-05,6.2259]
[1776362997034,45.61,74255.05,21.9,-0.06545,6e-05,6.22068]
[1776363000447,45.6,74259.15,21.9,-0.06519,6e-05,6.20216]
[1776363000493,45.6,74259.15,21.9,-0.06519,6e-05,6.20216]
[1776363000517,45.6,74259.15,21.9,-0.06519,6e-05,6.20216]
[1776363001711,45.6,74266.11,21.9,-0.0648,6e-05,6.17344]
[1776363001766,45.6,74276.0,21.9,-0.06423,6e-05,6.13238]
[1776363004377,45.6,74278.07,21.9,-0.06411,6e-05,6.12329]
[1776363005136,45.6,74282.96,21.9,-0.06383,6e-05,6.10301]
[1776363007252,45.6,74288.71,21.9,-0.0635,6e-05,6.07906]
[1776363010039,45.6,74293.29,21.9,-0.06324,6e-05,6.0599]
[1776363012389,45.59,74293.95,21.9,-0.0632,6e-05,6.0567]
[1776363012717,45.59,74303.26,21.9,-0.06267,6e-05,6.01846]
[1776363012730,45.59,74303.26,21.9,-0.06267,6e-05,6.01846]
[1776363012843,45.59,74311.41,21.9,-0.06222,6e-05,5.98511]
[1776363014639,45.59,74314.33,21.9,-0.06205,5e-05,5.97284]
[1776363014901,45.59,74314.33,21.9,-0.06205,5e-05,5.97284]
[1776363015226,45.59,74314.33,21.9,-0.06205,5e-05,5.97284]
[1776363015234,45.59,74309.0,21.9,-0.06234,6e-05,5.99398]
[1776363016883,45.59,74295.82,21.9,-0.06306,6e-05,6.04696]
[1776363020764,45.58,74293.16,21.9,-0.0632,6e-05,6.05674]
[1776363020783,45.58,74293.16,21.9,-0.0632,6e-05,6.05674]
[1776363020835,45.58,74293.16,21.9,-0.0632,6e-05,6.05674]
[1776363021920,45.58,74276.23,21.9,-0.06414,6e-05,6.12546]
[1776363026565,45.58,74270.37,21.9,-0.06446,6e-05,6.14844]
[1776363026964,45.58,74270.37,21.9,-0.06446,6e-05,6.14844]
[1776363027122,45.58,74270.37,21.9,-0.06446,6e-05,6.14844]
[1776363030687,45.57,74273.8,21.9,-0.06425,6e-05,6.13325]
[1776363036018,45.57,74276.82,21.9,-0.06401,6e-05,6.1149]
[1776363036871,45.57,74276.82,21.9,-0.06401,6e-05,6.1149]
[1776363042309,45.57,74278.57,21.9,-0.0639,6e-05,6.10658]
[1776363043179,45.56,74280.17,21.9,-0.06381,6e-05,6.0998]
[1776363048274,45.56,74269.7,21.9,-0.06438,6e-05,6.14152]
[1776363050794,45.56,74272.25,21.9,-0.06423,6e-05,6.13025]
[1776363051987,45.56,74273.7,21.9,-0.06414,6e-05,6.12404]
[1776363052313,45.56,74273.7,21.9,-0.06414,6e-05,6.12404]
[1776363052525,45.56,74277.62,21.9,-0.06392,6e-05,6.10771]
[1776363054468,45.56,74271.85,21.9,-0.06424,6e-05,6.13118]
[1776363057076,45.55,74275.68,21.9,-0.06401,6e-05,6.11469]
[1776363058524,45.55,74286.52,21.9,-0.0634,6e-05,6.0699]
[1776363060575,45.55,74289.12,21.9,-0.06325,6e-05,6.05897]
[1776363060584,45.55,74289.12,21.9,-0.06325,6e-05,6.05897]
[1776363060808,45.55,74289.12,21.9,-0.06325,6e-05,6.05897]
[1776363061219,45.55,74302.58,21.9,-0.0625,6e-05,6.00402]
[1776363061545,45.55,74302.58,21.9,-0.0625,6e-05,6.00402]
[1776363061973,45.55,74302.58,21.9,-0.0625,6e-05,6.00402]
[1776363062225,45.55,74306.29,21.9,-0.06229,6e-05,5.98848]
[1776363064614,45.55,74310.96,21.9,-0.06203,5e-05,5.96911]
[1776363065246,45.55,74313.22,21.9,-0.0619,5e-05,5.95976]
[1776363068375,45.54,74316.16,21.9,-0.06173,5e-05,5.94707]
[1776363070440,45.54,74323.91,21.9,-0.06129,5e-05,5.91506]
[1776363071132,45.54,74327.53,21.9,-0.06109,5e-05,5.90017]
[1776363075912,45.54,74318.0,21.9,-0.06159,5e-05,5.93699]
[1776363076324,45.53,74315.8,21.9,-0.06171,5e-05,5.94551]
[1776363081359,45.53,74312.8,21.9,-0.06186,5e-05,5.95682]
[1776363086394,45.53,74313.46,21.9,-0.06181,5e-05,5.95335]
[1776363091434,45.53,74314.04,21.9,-0.06173,5e-05,5.94578]
[1776363096437,45.52,74315.02,21.9,-0.06167,5e-05,5.94118]
[1776363096946,45.52,74315.81,21.9,-0.06162,5e-05,5.93783]
[1776363096954,45.52,74315.81,21.9,-0.06162,5e-05,5.93783]
[1776363097476,45.52,74322.14,21.9,-0.06127,5e-05,5.91215]
[1776363098483,45.52,74331.85,21.9,-0.06074,5e-05,5.87279]
[1776363099115,45.52,74331.85,21.9,-0.06074,5e-05,5.87279]
[1776363099198,45.52,74331.85,21.9,-0.06074,5e-05,5.87279]
[1776363101173,45.52,74335.55,21.9,-0.06054,5e-05,5.85745]
[1776363101193,45.52,74335.55,21.9,-0.06054,5e-05,5.85745]
[1776363101208,45.52,74335.55,21.9,-0.06054,5e-05,5.85745]
[1776363101811,45.52,74339.4,21.9,-0.06033,5e-05,5.84179]
[1776363102336,45.52,74339.4,21.9,-0.06033,5e-05,5.84179]
[1776363102406,45.52,74339.4,21.9,-0.06033,5e-05,5.84179]
[1776363102519,45.52,74339.4,21.9,-0.06033,5e-05,5.84179]
[1776363102511,45.52,74351.45,21.9,-0.05968,5e-05,5.79349]
[1776363102684,45.52,74351.45,21.9,-0.05968,5e-05,5.79349]
[1776363102754,45.52,74351.45,21.9,-0.05968,5e-05,5.79349]
[1776363102823,45.52,74351.45,21.9,-0.05968,5e-05,5.79349]
[1776363102850,45.52,74351.45,21.9,-0.05968,5e-05,5.79349]
[1776363103401,45.52,74351.45,21.9,-0.05968,5e-05,5.79349]
[1776363103552,45.52,74351.45,21.9,-0.05968,5e-05,5.79349]
[1776363103518,45.52,74358.99,21.9,-0.05927,5e-05,5.76339]
[1776363104543,45.52,74358.99,21.9,-0.05927,5e-05,5.76339]
[1776363104561,45.52,74358.99,21.9,-0.05927,5e-05,5.76339]
[1776363104631,45.52,74358.99,21.9,-0.05927,5e-05,5.76339]
[1776363104568,45.52,74359.87,21.9,-0.05923,5e-05,5.75981]
[1776363104864,45.52,74359.87,21.9,-0.05923,5e-05,5.75981]
[1776363105122,45.52,74359.87,21.9,-0.05923,5e-05,5.75981]
[1776363105532,45.52,74344.67,21.9,-0.06004,5e-05,5.82022]
[1776363106588,45.52,74339.15,21.9,-0.06033,5e-05,5.8421]
[1776363106656,45.52,74339.15,21.9,-0.06033,5e-05,5.8421]
[1776363107355,45.52,74339.15,21.9,-0.06033,5e-05,5.8421]
[1776363107546,45.52,74339.58,21.9,-0.0603,5e-05,5.84016]
[1776363108027,45.52,74339.58,21.9,-0.0603,5e-05,5.84016]
[1776363108213,45.52,74339.58,21.9,-0.0603,5e-05,5.84016]
[1776363108553,45.51,74341.72,21.9,-0.06018,5e-05,5.83101]
[1776363108720,45.51,74341.72,21.9,-0.06018,5e-05,5.83101]
[1776363108964,45.51,74341.72,21.9,-0.06018,5e-05,5.83101]
[1776363111196,45.51,74343.9,21.9,-0.06006,5e-05,5.8219]
[1776363111602,45.51,74347.8,21.9,-0.05985,5e-05,5.80615]
[1776363112334,45.51,74347.8,21.9,-0.05985,5e-05,5.80615]
[1776363113313,45.51,74347.8,21.9,-0.05984,5e-05,5.80561]
[1776363113471,45.51,74347.8,21.9,-0.05984,5e-05,5.80561]
[1776363113500,45.51,74348.6,21.9,-0.05979,5e-05,5.80226]
[1776363117889,45.5,74355.13,21.9,-0.05943,5e-05,5.77472]
[1776363118294,45.5,74355.13,21.9,-0.05943,5e-05,5.77472]
[1776363119629,45.5,74370.62,21.9,-0.05859,5e-05,5.71191]
[1776363121037,45.5,74370.62,21.9,-0.05859,5e-05,5.71191]
[1776363121229,45.5,74370.62,21.9,-0.05859,5e-05,5.71191]
[1776363121243,45.5,74370.62,21.9,-0.05859,5e-05,5.71191]
[1776363121503,45.5,74370.62,21.9,-0.05859,5e-05,5.71191]
[1776363122482,45.5,74378.55,21.9,-0.05816,5e-05,5.67986]
[1776363122522,45.5,74392.6,21.9,-0.05743,5e-05,5.62439]
[1776363122778,45.5,74392.6,21.9,-0.05743,5e-05,5.62439]
[1776363124309,45.5,74395.64,21.9,-0.05727,5e-05,5.6125]
[1776363129709,45.49,74402.67,21.9,-0.05689,5e-05,5.58357]
[1776363134774,45.49,74405.72,21.9,-0.05672,5e-05,5.57095]
[1776363135896,45.49,74405.28,21.9,-0.05674,5e-05,5.57248]
[1776363136298,45.49,74405.28,21.9,-0.05674,5e-05,5.57248]
[1776363136772,45.49,74406.15,21.9,-0.05669,5e-05,5.56876]
[1776363142802,45.48,74412.05,21.9,-0.05638,5e-05,5.54492]
[1776363144200,45.48,74412.05,21.9,-0.05638,5e-05,5.54492]
[1776363149522,45.48,74414.72,21.9,-0.05624,5e-05,5.53393]
[1776363151130,45.48,74413.33,21.9,-0.0563,5e-05,5.53908]
[1776363155238,45.48,74413.11,21.9,-0.05627,5e-05,5.53523]
[1776363160927,45.48,74413.03,21.9,-0.05626,5e-05,5.53473]
[1776363165963,45.48,74413.23,21.9,-0.05625,5e-05,5.5334]
[1776363171537,45.47,74408.24,21.9,-0.05649,5e-05,5.55227]
[1776363172554,45.47,74408.12,21.9,-0.0565,5e-05,5.55259]
[1776363172560,45.47,74408.12,21.9,-0.0565,5e-05,5.55259]
[1776363172561,45.47,74408.12,21.9,-0.0565,5e-05,5.55259]
[1776363173112,45.47,74421.21,21.9,-0.05583,5e-05,5.50173]
[1776363174745,45.47,74429.72,21.9,-0.0554,5e-05,5.46874]
[1776363175576,45.47,74429.72,21.9,-0.0554,5e-05,5.46874]
[1776363180129,45.47,74433.95,21.9,-0.05519,5e-05,5.4525]
[1776363180452,45.47,74433.95,21.9,-0.05519,5e-05,5.4525]
[1776363184355,45.47,74428.7,21.9,-0.05545,5e-05,5.47265]
[1776363185247,45.47,74428.72,21.9,-0.05545,5e-05,5.47256]
[1776363185311,45.47,74417.49,21.9,-0.05602,5e-05,5.51591]
[1776363191152,45.47,74413.12,21.9,-0.05623,5e-05,5.53219]
[1776363193167,45.47,74401.44,21.9,-0.05682,5e-05,5.57732]
[1776363198202,45.47,74402.22,21.9,-0.05677,5e-05,5.57329]
[1776363203237,45.46,74402.58,21.9,-0.05674,5e-05,5.57095]
[1776363206258,45.46,74382.7,21.9,-0.05776,5e-05,5.64807]
[1776363207641,45.46,74382.7,21.9,-0.05776,5e-05,5.64807]
[1776363212640,45.46,74381.79,21.9,-0.05775,5e-05,5.6458]
[1776363216772,45.45,74381.53,21.9,-0.05774,5e-05,5.64528]
[1776363222372,45.44,74381.72,21.9,-0.05771,5e-05,5.64272]
[1776363223159,45.44,74381.72,21.9,-0.05771,5e-05,5.64272]
[1776363227565,45.44,74381.72,21.9,-0.05769,5e-05,5.6415]
[1776363232531,45.44,74381.92,21.9,-0.05766,5e-05,5.6392]
[1776363232672,45.44,74381.92,21.9,-0.05766,5e-05,5.6392]
[1776363233714,45.43,74384.46,21.9,-0.05753,5e-05,5.62893]
[1776363236235,45.43,74397.78,21.9,-0.05683,5e-05,5.57613]
[1776363237646,45.43,74399.95,21.9,-0.05671,5e-05,5.56747]
[1776363240337,45.43,74401.42,21.9,-0.05663,5e-05,5.56123]
[1776363240357,45.43,74401.42,21.9,-0.05663,5e-05,5.56123]
[1776363241919,45.43,74395.4,21.9,-0.05694,5e-05,5.58434]
[1776363244814,45.43,74399.68,21.9,-0.05671,5e-05,5.56709]
[1776363245739,45.43,74399.68,21.9,-0.05671,5e-05,5.56709]
[1776363247771,45.42,74402.03,21.9,-0.05658,5e-05,5.55747]
[1776363247835,45.42,74402.03,21.9,-0.05658,5e-05,5.55747]
[1776363254530,45.42,74401.52,21.9,-0.0566,5e-05,5.55859]
[1776363259633,45.42,74412.82,21.9,-0.05601,5e-05,5.51415]
[1776363264669,45.42,74416.46,21.9,-0.05583,5e-05,5.49979]
[1776363269703,45.42,74417.42,21.9,-0.05577,5e-05,5.49585]
[1776363274739,45.42,74417.18,21.9,-0.05574,5e-05,5.49233]
[1776363279774,45.42,74410.33,21.9,-0.05609,5e-05,5.51857]
[1776363282814,45.42,74406.44,21.9,-0.05628,5e-05,5.53347]
[1776363286825,45.41,74417.05,21.9,-0.05574,5e-05,5.49182]
[1776363287964,45.41,74417.05,21.9,-0.05574,5e-05,5.49182]
[1776363290853,45.41,74429.23,21.9,-0.05512,5e-05,5.44467]
[1776363295888,45.41,74425.28,21.9,-0.05532,5e-05,5.45994]
[1776363300923,45.41,74424.68,21.9,-0.05535,5e-05,5.46228]
[1776363305967,45.41,74428.07,21.9,-0.05518,5e-05,5.44933]
[1776363311523,45.42,74431.25,21.9,-0.05502,5e-05,5.43731]
[1776363315360,45.42,74426.2,21.9,-0.05528,5e-05,5.45691]
[1776363315481,45.42,74426.2,21.9,-0.05528,5e-05,5.45691]
[1776363315633,45.42,74426.2,21.9,-0.05528,5e-05,5.45691]
[1776363316417,45.42,74438.72,21.9,-0.05465,5e-05,5.40888]
[1776363317576,45.42,74438.72,21.9,-0.05465,5e-05,5.40888]
[1776363318413,45.42,74447.96,21.9,-0.0542,5e-05,5.37367]
[1776363318651,45.42,74447.96,21.9,-0.0542,5e-05,5.37367]
[1776363319272,45.42,74446.81,21.9,-0.05426,5e-05,5.37822]
[1776363320234,45.42,74446.03,21.9,-0.0543,5e-05,5.38136]
[1776363321982,45.42,74446.58,21.9,-0.05427,5e-05,5.37956]
[1776363322006,45.42,74446.58,21.9,-0.05427,5e-05,5.37956]
[1776363322316,45.42,74446.58,21.9,-0.05427,5e-05,5.37956]
[1776363322916,45.42,74453.5,21.9,-0.05393,5e-05,5.35334]
[1776363323092,45.42,74468.02,21.9,-0.05322,5e-05,5.29846]
[1776363324716,45.42,74468.02,21.9,-0.05322,5e-05,5.29846]
[1776363326582,45.42,74459.93,21.9,-0.05363,5e-05,5.32966]
[1776363328095,45.42,74453.9,21.9,-0.05393,5e-05,5.35301]
[1776363329176,45.42,74451.63,21.9,-0.05404,5e-05,5.36184]
[1776363330857,45.42,74449.48,21.9,-0.05415,5e-05,5.37037]
[1776363332000,45.43,74452.65,21.9,-0.05396,5e-05,5.35427]
[1776363332124,45.43,74452.65,21.9,-0.05396,5e-05,5.35427]
[1776363333980,45.43,74463.74,21.9,-0.05342,5e-05,5.31256]
[1776363334400,45.43,74463.74,21.9,-0.05342,5e-05,5.31256]
[1776363334431,45.43,74463.74,21.9,-0.05342,5e-05,5.31256]
[1776363334624,45.43,74463.74,21.9,-0.05342,5e-05,5.31256]
[1776363334953,45.43,74459.14,21.9,-0.05365,5e-05,5.33025]
[1776363335863,45.43,74450.03,21.9,-0.0541,5e-05,5.36511]
[1776363336847,45.43,74437.95,21.9,-0.0547,5e-05,5.41142]
[1776363337006,45.43,74437.95,21.9,-0.0547,5e-05,5.41142]
[1776363339689,45.43,74431.64,21.9,-0.05502,5e-05,5.43577]
[1776363340059,45.43,74430.73,21.9,-0.05507,5e-05,5.43931]
[1776363341366,45.43,74425.88,21.9,-0.05531,5e-05,5.458]
[1776363341686,45.43,74425.88,21.9,-0.05531,5e-05,5.458]
[1776363343113,45.43,74415.13,21.9,-0.05585,5e-05,5.49947]
[1776363345370,45.43,74411.75,21.9,-0.05602,5e-05,5.51242]
[1776363345392,45.43,74411.75,21.9,-0.05602,5e-05,5.51242]
[1776363346357,45.43,74414.01,21.9,-0.05591,5e-05,5.50359]
[1776363346372,45.43,74414.01,21.9,-0.05591,5e-05,5.50359]
[1776363348149,45.43,74424.54,21.9,-0.05537,5e-05,5.46285]
[1776363348286,45.43,74424.54,21.9,-0.05537,5e-05,5.46285]
[1776363348523,45.43,74424.54,21.9,-0.05537,5e-05,5.46285]
[1776363348739,45.43,74424.54,21.9,-0.05537,5e-05,5.46285]
[1776363349273,45.43,74428.78,21.9,-0.05516,5e-05,5.44653]
[1776363349584,45.43,74445.62,21.9,-0.05432,5e-05,5.38203]
[1776363351721,45.43,74456.09,21.9,-0.05381,5e-05,5.34246]
[1776363352186,45.43,74456.09,21.9,-0.05381,5e-05,5.34246]
[1776363355594,45.43,74464.13,21.9,-0.05342,5e-05,5.31265]
[1776363359864,45.43,74464.3,21.9,-0.05342,5e-05,5.313]
[1776363359995,45.44,74459.25,21.9,-0.05368,5e-05,5.33239]
[1776363361866,45.44,74452.5,21.9,-0.05401,5e-05,5.35826]
[1776363363560,45.44,74445.54,21.9,-0.05436,5e-05,5.38512]
[1776363368394,45.44,74439.24,21.9,-0.05468,5e-05,5.40973]
[1776363368770,45.44,74439.24,21.9,-0.05468,5e-05,5.40973]
[1776363369216,45.44,74439.14,21.9,-0.05469,5e-05,5.41021]
[1776363371925,45.44,74438.43,21.9,-0.05472,5e-05,5.41311]
[1776363372650,45.44,74439.31,21.9,-0.05468,5e-05,5.40983]
[1776363378514,45.44,74439.23,21.9,-0.05469,5e-05,5.41079]
[1776363379037,45.44,74439.23,21.9,-0.05469,5e-05,5.41079]
[1776363380291,45.44,74440.84,21.9,-0.05461,5e-05,5.40472]
[1776363384271,45.44,74433.36,21.9,-0.05499,5e-05,5.43371]
[1776363389590,45.45,74432.92,21.9,-0.05502,5e-05,5.43572]
[1776363390598,45.45,74421.98,21.9,-0.05557,5e-05,5.47788]
[1776363394329,45.45,74429.6,21.9,-0.05515,5e-05,5.44426]
[1776363394626,45.45,74439.35,21.9,-0.05466,5e-05,5.4069]
[1776363395302,45.45,74439.35,21.9,-0.05466,5e-05,5.4069]
[1776363396743,45.45,74452.08,21.9,-0.05403,5e-05,5.35853]
[1776363400746,45.45,74457.22,21.9,-0.05378,5e-05,5.33959]
[1776363406947,45.45,74454.66,21.9,-0.05393,5e-05,5.35052]
[1776363408543,45.45,74452.78,21.9,-0.05402,5e-05,5.35804]
[1776363409457,45.45,74452.7,21.9,-0.05403,5e-05,5.35852]
[1776363410372,45.45,74453.84,21.9,-0.05398,5e-05,5.35436]
[1776363414956,45.46,74453.34,21.9,-0.05401,5e-05,5.357]
[1776363418907,45.46,74455.07,21.9,-0.05393,5e-05,5.35121]
[1776363420116,45.46,74444.26,21.9,-0.05447,5e-05,5.39278]
[1776363424129,45.46,74433.7,21.9,-0.055,5e-05,5.43353]
[1776363427534,45.46,74432.33,21.9,-0.05508,5e-05,5.43899]
[1776363428314,45.46,74432.05,21.9,-0.05509,5e-05,5.44012]
[1776363433903,45.46,74430.88,21.9,-0.05515,5e-05,5.44485]
[1776363436761,45.46,74426.17,21.9,-0.05539,5e-05,5.46306]
[1776363437372,45.46,74423.88,21.9,-0.05551,5e-05,5.47191]
[1776363440686,45.46,74425.29,21.9,-0.05544,5e-05,5.46652]
[1776363443981,45.46,74409.4,21.9,-0.05624,5e-05,5.52793]
[1776363449016,45.46,74413.89,21.9,-0.05601,5e-05,5.51016]
[1776363449154,45.46,74413.89,21.9,-0.05601,5e-05,5.51016]
[1776363455060,45.46,74407.91,21.9,-0.05627,5e-05,5.5286]
[1776363460096,45.46,74410.98,21.9,-0.0561,5e-05,5.51618]
[1776363465131,45.46,74416.07,21.9,-0.05584,5e-05,5.49609]
[1776363470166,45.46,74415.87,21.9,-0.05585,5e-05,5.49662]
[1776363475201,45.46,74416.15,21.9,-0.05583,5e-05,5.49526]
[1776363479229,45.46,74404.39,21.9,-0.05643,5e-05,5.54058]
[1776363481316,45.46,74401.46,21.9,-0.05657,5e-05,5.55184]
[1776363486278,45.45,74387.57,21.9,-0.05727,5e-05,5.60488]
[1776363487659,45.45,74387.57,21.9,-0.05727,5e-05,5.60488]
[1776363488045,45.45,74387.57,21.9,-0.05727,5e-05,5.60488]
[1776363488294,45.45,74402.46,21.9,-0.0565,5e-05,5.54637]
[1776363489126,45.45,74402.46,21.9,-0.0565,5e-05,5.54637]
[1776363489988,45.45,74402.46,21.9,-0.0565,5e-05,5.54637]
[1776363490306,45.45,74412.77,21.9,-0.05597,5e-05,5.50618]
[1776363491976,45.45,74412.77,21.9,-0.05597,5e-05,5.50618]
[1776363492061,45.45,74412.77,21.9,-0.05597,5e-05,5.50618]
[1776363492923,45.45,74412.45,21.9,-0.05599,5e-05,5.50736]
[1776363493007,45.45,74427.7,21.9,-0.05522,5e-05,5.44845]
[1776363494332,45.45,74437.16,21.9,-0.05474,5e-05,5.41217]
[1776363494356,45.45,74437.16,21.9,-0.05474,5e-05,5.41217]
[1776363494912,45.45,74437.16,21.9,-0.05474,5e-05,5.41217]
[1776363494979,45.45,74437.16,21.9,-0.05474,5e-05,5.41217]
[1776363496067,45.45,74435.84,21.9,-0.05481,5e-05,5.41732]
[1776363497153,45.45,74438.55,21.9,-0.05468,5e-05,5.40713]
[1776363497383,45.45,74438.55,21.9,-0.05468,5e-05,5.40713]
[1776363501024,45.45,74438.49,21.9,-0.05468,5e-05,5.40768]
[1776363501217,45.45,74440.65,21.9,-0.05458,5e-05,5.39952]
[1776363501294,45.45,74440.65,21.9,-0.05458,5e-05,5.39952]
[1776363501502,45.45,74440.65,21.9,-0.05458,5e-05,5.39952]
[1776363501921,45.45,74440.65,21.9,-0.05458,5e-05,5.39952]
[1776363502395,45.45,74465.47,21.9,-0.05335,5e-05,5.30524]
[1776363503771,45.45,74465.47,21.9,-0.05335,5e-05,5.30524]
[1776363504275,45.45,74472.31,21.9,-0.05302,5e-05,5.27916]
[1776363506517,45.45,74464.2,21.9,-0.05342,5e-05,5.31006]
[1776363506806,45.45,74464.2,21.9,-0.05342,5e-05,5.31006]
[1776363507055,45.45,74464.2,21.9,-0.05342,5e-05,5.31006]
[1776363507949,45.45,74462.17,21.9,-0.05352,5e-05,5.31768]
[1776363510094,45.45,74465.67,21.9,-0.05335,5e-05,5.30495]
[1776363510871,45.45,74466.01,21.9,-0.05334,5e-05,5.30394]
[1776363510884,45.46,74466.74,21.9,-0.05331,5e-05,5.30147]
[1776363511483,45.46,74466.74,21.9,-0.05331,5e-05,5.30147]
[1776363513547,45.46,74467.88,21.9,-0.05322,5e-05,5.2935]
[1776363515265,45.46,74468.69,21.9,-0.05319,5e-05,5.29096]
[1776363516618,45.46,74469.95,21.9,-0.05313,5e-05,5.28645]
[1776363516796,45.46,74469.95,21.9,-0.05313,5e-05,5.28645]
[1776363517004,45.46,74469.95,21.9,-0.05313,5e-05,5.28645]
[1776363517503,45.46,74483.48,21.9,-0.05248,5e-05,5.23606]
[1776363519165,45.46,74488.83,21.9,-0.05222,5e-05,5.21635]
[1776363523157,45.46,74489.15,21.9,-0.05221,5e-05,5.21557]
[1776363528835,45.47,74486.86,21.9,-0.05234,5e-05,5.2252]
[1776363531601,45.47,74461.11,21.9,-0.0536,5e-05,5.32329]
[1776363533883,45.47,74458.48,21.9,-0.05373,5e-05,5.33345]
[1776363534728,45.47,74456.84,21.9,-0.05382,5e-05,5.33985]
[1776363534956,45.47,74456.84,21.9,-0.05382,5e-05,5.33985]
[1776363535055,45.47,74457.4,21.9,-0.05379,5e-05,5.33789]
[1776363537852,45.47,74451.72,21.9,-0.05408,5e-05,5.35986]
[1776363537861,45.47,74451.72,21.9,-0.05408,5e-05,5.35986]
[1776363537962,45.47,74452.0,21.9,-0.05407,5e-05,5.35897]
[1776363541159,45.48,74456.32,21.9,-0.05386,5e-05,5.34285]
[1776363544693,45.48,74468.54,21.9,-0.05327,5e-05,5.29753]
[1776363549729,45.48,74475.51,21.9,-0.05295,5e-05,5.27257]
[1776363554764,45.49,74473.2,21.9,-0.05308,5e-05,5.28256]
[1776363557570,45.49,74477.39,21.9,-0.05288,5e-05,5.26728]
[1776363560810,45.49,74496.33,21.9,-0.05198,5e-05,5.19713]
[1776363565851,45.5,74494.82,21.9,-0.05206,5e-05,5.2041]
[1776363568807,45.5,74488.48,21.9,-0.05238,5e-05,5.22831]
[1776363568934,45.5,74488.48,21.9,-0.05238,5e-05,5.22831]
[1776363570887,45.5,74498.66,21.9,-0.0519,5e-05,5.19098]
[1776363575922,45.51,74500.58,21.9,-0.05179,5e-05,5.18112]
[1776363580442,45.51,74494.5,21.9,-0.05209,5e-05,5.20492]
[1776363584272,45.51,74477.92,21.9,-0.0529,5e-05,5.26819]
[1776363585868,45.51,74479.0,21.9,-0.05285,5e-05,5.26439]
[1776363591030,45.52,74481.26,21.9,-0.05277,5e-05,5.25757]
[1776363595876,45.52,74481.79,21.9,-0.05276,5e-05,5.25671]
[1776363596526,45.52,74477.41,21.9,-0.05297,5e-05,5.27346]
[1776363597901,45.53,74473.35,21.9,-0.05317,5e-05,5.289]
[1776363598078,45.53,74473.18,21.9,-0.05318,5e-05,5.28987]
[1776363599143,45.53,74473.18,21.9,-0.05318,5e-05,5.28987]
[1776363601952,45.53,74470.88,21.9,-0.0533,5e-05,5.29928]
[1776363603705,45.53,74458.5,21.9,-0.05392,5e-05,5.34657]
[1776363607065,45.53,74466.82,21.9,-0.05351,5e-05,5.31555]
[1776363609062,45.53,74466.74,21.9,-0.05352,5e-05,5.31627]
[1776363614192,45.54,74465.42,21.9,-0.0536,5e-05,5.32247]
[1776363619227,45.54,74461.74,21.9,-0.0538,5e-05,5.33732]
[1776363621666,45.54,74467.27,21.9,-0.05353,5e-05,5.3167]
[1776363626239,45.54,74477.98,21.9,-0.05302,5e-05,5.27715]
[1776363626382,45.54,74478.71,21.9,-0.05299,5e-05,5.27466]
[1776363627161,45.54,74478.71,21.9,-0.05299,5e-05,5.27466]
[1776363632319,45.55,74484.72,21.9,-0.05267,5e-05,5.2491]
[1776363637353,45.55,74485.78,21.9,-0.05263,5e-05,5.24612]
[1776363638775,45.55,74485.78,21.9,-0.05263,5e-05,5.24612]
[1776363644403,45.56,74488.31,21.9,-0.05254,5e-05,5.23865]
[1776363650445,45.57,74487.9,21.9,-0.05258,5e-05,5.24249]
[1776363655481,45.57,74488.94,21.9,-0.05256,5e-05,5.24024]
[1776363659669,45.57,74488.77,21.9,-0.05257,5e-05,5.24155]
[1776363665554,45.58,74490.69,21.9,-0.0525,5e-05,5.23636]
[1776363669152,45.58,74490.17,21.9,-0.05254,5e-05,5.23876]
[1776363671755,45.59,74481.87,21.9,-0.05295,5e-05,5.27077]
[1776363673487,45.59,74479.44,21.9,-0.05307,5e-05,5.28047]
[1776363673573,45.59,74479.44,21.9,-0.05307,5e-05,5.28047]
[1776363674295,45.59,74479.44,21.9,-0.05307,5e-05,5.28047]
[1776363675888,45.59,74479.89,21.9,-0.05306,5e-05,5.27932]
[1776363675990,45.59,74480.96,21.9,-0.05301,5e-05,5.27557]
[1776363681860,45.59,74481.16,21.9,-0.05302,5e-05,5.27605]
[1776363687296,45.6,74476.26,21.9,-0.05327,5e-05,5.29568]
[1776363687850,45.6,74472.88,21.9,-0.05344,5e-05,5.30863]
[1776363687951,45.6,74469.46,21.9,-0.05361,5e-05,5.32172]
[1776363690822,45.6,74464.73,21.9,-0.05384,5e-05,5.33998]
[1776363690902,45.6,74463.17,21.9,-0.05392,5e-05,5.34606]
[1776363692028,45.6,74463.17,21.9,-0.05392,5e-05,5.34606]
[1776363694278,45.6,74464.62,21.9,-0.05381,5e-05,5.33662]
[1776363694285,45.6,74464.73,21.9,-0.05381,5e-05,5.33634]
[1776363694576,45.6,74464.73,21.9,-0.05381,5e-05,5.33634]
[1776363694770,45.6,74469.0,21.9,-0.0536,5e-05,5.32032]
[1776363699899,45.61,74475.92,21.9,-0.05327,5e-05,5.29496]
[1776363700178,45.61,74475.92,21.9,-0.05327,5e-05,5.29496]
[1776363700203,45.61,74474.99,21.9,-0.05332,5e-05,5.29866]
[1776363701920,45.61,74474.32,21.9,-0.05336,5e-05,5.30142]
[1776363702794,45.61,74474.07,21.9,-0.05337,5e-05,5.30258]
[1776363702815,45.61,74474.07,21.9,-0.05337,5e-05,5.30258]
[1776363703336,45.61,74474.07,21.9,-0.05337,5e-05,5.30258]
[1776363704968,45.61,74470.02,21.9,-0.05358,5e-05,5.31829]
[1776363705002,45.61,74470.87,21.9,-0.05354,5e-05,5.31527]
[1776363705835,45.61,74470.87,21.9,-0.05354,5e-05,5.31527]
[1776363706259,45.61,74473.4,21.9,-0.05342,5e-05,5.30588]
[1776363707318,45.61,74473.4,21.9,-0.05342,5e-05,5.30588]
[1776363707814,45.61,74473.2,21.9,-0.05343,5e-05,5.30684]
[1776363708903,45.61,74473.3,21.9,-0.05343,5e-05,5.30667]
[1776363708963,45.61,74473.3,21.9,-0.05343,5e-05,5.30688]
[1776363714911,45.62,74472.12,21.9,-0.0535,5e-05,5.31233]
[1776363720308,45.62,74467.83,21.9,-0.05372,5e-05,5.32914]
[1776363723165,45.62,74466.06,21.9,-0.05381,5e-05,5.3362]
[1776363724180,45.62,74463.74,21.9,-0.05392,5e-05,5.3451]
[1776363726229,45.62,74463.57,21.9,-0.05393,5e-05,5.34593]
[1776363726898,45.62,74464.58,21.9,-0.05389,5e-05,5.34221]
[1776363726997,45.62,74464.64,21.9,-0.05388,5e-05,5.34209]
[1776363727517,45.62,74464.64,21.9,-0.05388,5e-05,5.34209]
[1776363728462,45.62,74465.02,21.9,-0.05387,5e-05,5.34079]
[1776363729061,45.62,74465.02,21.9,-0.05387,5e-05,5.34079]
[1776363733132,45.62,74473.36,21.9,-0.05347,5e-05,5.30998]
[1776363734579,45.63,74480.56,21.9,-0.05312,5e-05,5.28317]
[1776363735058,45.63,74481.01,21.9,-0.0531,5e-05,5.28161]
[1776363738138,45.63,74484.03,21.9,-0.05296,5e-05,5.27047]
[1776363738851,45.63,74482.22,21.9,-0.05305,5e-05,5.27739]
[1776363739086,45.63,74478.65,21.9,-0.05322,5e-05,5.29103]
[1776363739529,45.63,74478.65,21.9,-0.05322,5e-05,5.29103]
[1776363740608,45.63,74477.38,21.9,-0.05329,5e-05,5.29605]
[1776363740631,45.63,74477.38,21.9,-0.05329,5e-05,5.29605]
[1776363743946,45.63,74474.65,21.9,-0.05343,5e-05,5.30689]
[1776363745986,45.63,74473.31,21.9,-0.0535,5e-05,5.31235]
[1776363749960,45.63,74472.58,21.9,-0.05354,5e-05,5.31589]
[1776363750905,45.63,74471.98,21.9,-0.05358,5e-05,5.31834]
[1776363751170,45.64,74472.02,21.9,-0.05354,5e-05,5.3142]
[1776363754414,45.64,74471.08,21.9,-0.05359,5e-05,5.31805]
[1776363754467,45.64,74471.53,21.9,-0.05357,5e-05,5.3165]
[1776363754509,45.64,74471.53,21.9,-0.05357,5e-05,5.3165]
[1776363754981,45.64,74471.53,21.9,-0.05357,5e-05,5.3165]
[1776363755198,45.64,74459.9,21.9,-0.05414,5e-05,5.36066]
[1776363760254,45.64,74464.9,21.9,-0.0539,5e-05,5.34223]
[1776363762738,45.64,74459.75,21.9,-0.05416,5e-05,5.36218]
[1776363762778,45.64,74459.75,21.9,-0.05416,5e-05,5.36218]
[1776363763066,45.64,74459.75,21.9,-0.05416,5e-05,5.36218]
[1776363763403,45.64,74459.75,21.9,-0.05416,5e-05,5.36218]
[1776363764380,45.64,74453.89,21.9,-0.05445,5e-05,5.38456]
[1776363764390,45.64,74443.81,21.9,-0.05495,5e-05,5.42306]
[1776363765654,45.64,74437.37,21.9,-0.05528,5e-05,5.44772]
[1776363767948,45.64,74435.97,21.9,-0.05535,5e-05,5.45303]
[1776363770896,45.64,74434.28,21.9,-0.05543,5e-05,5.45947]
[1776363776191,45.64,74430.6,21.9,-0.05561,5e-05,5.47336]
[1776363779116,45.64,74420.08,21.9,-0.05614,5e-05,5.51367]
[1776363784410,45.64,74424.21,21.9,-0.05592,5e-05,5.49708]
[1776363789445,45.64,74426.61,21.9,-0.0558,5e-05,5.48737]
[1776363795290,45.63,74425.38,21.9,-0.05585,5e-05,5.49174]
[1776363800524,45.63,74418.05,21.9,-0.05621,5e-05,5.51918]
[1776363803810,45.63,74417.2,21.9,-0.05625,5e-05,5.52203]
[1776363804076,45.63,74417.2,21.9,-0.05625,5e-05,5.52203]
[1776363804297,45.63,74417.2,21.9,-0.05625,5e-05,5.52203]
[1776363804415,45.63,74417.2,21.9,-0.05625,5e-05,5.52203]
[1776363804958,45.63,74412.34,21.9,-0.0565,5e-05,5.54068]
[1776363805394,45.63,74412.34,21.9,-0.0565,5e-05,5.54068]
[1776363805051,45.63,74387.33,21.9,-0.05779,5e-05,5.63786]
[1776363806024,45.63,74387.33,21.9,-0.05779,5e-05,5.63786]
[1776363806094,45.63,74387.33,21.9,-0.05779,5e-05,5.63786]
[1776363806176,45.63,74369.94,21.9,-0.05869,5e-05,5.70581]
[1776363808645,45.62,74362.21,21.9,-0.05909,5e-05,5.7354]
[1776363809303,45.62,74362.21,21.9,-0.05909,5e-05,5.7354]
[1776363809434,45.62,74362.21,21.9,-0.05909,5e-05,5.7354]
[1776363809449,45.62,74362.21,21.9,-0.05909,5e-05,5.7354]
[1776363809571,45.62,74361.65,21.9,-0.05911,5e-05,5.73713]
[1776363809711,45.62,74361.65,21.9,-0.05911,5e-05,5.73713]
[1776363809716,45.62,74361.65,21.9,-0.05911,5e-05,5.73713]
[1776363809845,45.62,74361.65,21.9,-0.05911,5e-05,5.73713]
[1776363809852,45.62,74354.31,21.9,-0.05949,5e-05,5.7657]
[1776363811050,45.62,74341.98,21.9,-0.06011,5e-05,5.81023]
[1776363812114,45.62,74341.98,21.9,-0.06011,5e-05,5.81023]
[1776363812455,45.62,74341.98,21.9,-0.06011,5e-05,5.81023]
[1776363814197,45.62,74337.65,21.9,-0.06034,5e-05,5.827]
[1776363814205,45.62,74337.65,21.9,-0.06034,5e-05,5.827]
[1776363814825,45.62,74337.86,21.9,-0.06032,5e-05,5.8259]
[1776363815439,45.62,74337.86,21.9,-0.06032,5e-05,5.8259]
[1776363816660,45.62,74344.15,21.9,-0.05998,5e-05,5.80032]
[1776363816694,45.62,74344.15,21.9,-0.05998,5e-05,5.80032]
[1776363817681,45.62,74345.98,21.9,-0.05988,5e-05,5.79282]
[1776363817687,45.62,74345.98,21.9,-0.05988,5e-05,5.79282]
[1776363817715,45.62,74345.98,21.9,-0.05988,5e-05,5.79282]
[1776363818252,45.62,74345.98,21.9,-0.05988,5e-05,5.79282]
[1776363820133,45.61,74349.45,21.9,-0.05969,5e-05,5.77863]
[1776363820174,45.61,74349.45,21.9,-0.05969,5e-05,5.77863]
[1776363820334,45.61,74349.45,21.9,-0.05969,5e-05,5.77863]
[1776363820345,45.61,74349.45,21.9,-0.05969,5e-05,5.77863]
[1776363822356,45.61,74349.18,21.9,-0.05969,5e-05,5.77934]
[1776363822957,45.61,74349.78,21.9,-0.05966,5e-05,5.77678]
[1776363824999,45.61,74350.3,21.9,-0.05963,5e-05,5.77438]
[1776363825194,45.61,74350.3,21.9,-0.05963,5e-05,5.77438]
[1776363827030,45.61,74351.12,21.9,-0.05958,5e-05,5.77079]
[1776363827225,45.61,74351.28,21.9,-0.05957,5e-05,5.77001]
[1776363829727,45.61,74356.58,21.9,-0.05927,5e-05,5.74799]
[1776363829760,45.61,74357.09,21.9,-0.05924,5e-05,5.74549]
[1776363834762,45.6,74356.33,21.9,-0.05928,5e-05,5.74808]
[1776363835823,45.6,74356.33,21.9,-0.05928,5e-05,5.74808]
[1776363836172,45.6,74356.33,21.9,-0.05928,5e-05,5.74808]
[1776363836775,45.6,74343.94,21.9,-0.05993,5e-05,5.79708]
[1776363837832,45.6,74343.94,21.9,-0.05993,5e-05,5.79708]
[1776363839301,45.6,74343.97,21.9,-0.05993,5e-05,5.79679]
[1776363839398,45.6,74343.81,21.9,-0.05994,5e-05,5.79725]
[1776363839889,45.6,74343.81,21.9,-0.05994,5e-05,5.79725]
[1776363839895,45.6,74343.81,21.9,-0.05994,5e-05,5.79725]
[1776363840306,45.6,74343.81,21.9,-0.05994,5e-05,5.79725]
[1776363840325,45.6,74343.81,21.9,-0.05994,5e-05,5.79725]
[1776363840362,45.6,74343.07,21.9,-0.05997,5e-05,5.79965]
[1776363840732,45.6,74343.07,21.9,-0.05997,5e-05,5.79965]
[1776363840831,45.6,74343.07,21.9,-0.05997,5e-05,5.79965]
[1776363841146,45.6,74338.88,21.9,-0.06019,5e-05,5.81618]
[1776363845310,45.6,74333.96,21.9,-0.06046,5e-05,5.83581]
[1776363845364,45.6,74335.71,21.9,-0.06036,5e-05,5.8288]
[1776363848547,45.6,74329.27,21.9,-0.0607,5e-05,5.85385]
[1776363848854,45.6,74329.27,21.9,-0.0607,5e-05,5.85385]
[1776363851323,45.6,74326.39,21.9,-0.06085,5e-05,5.86486]
[1776363851370,45.6,74326.39,21.9,-0.06085,5e-05,5.86486]
[1776363851528,45.6,74326.39,21.9,-0.06085,5e-05,5.86486]
[1776363851445,45.59,74324.92,21.9,-0.06093,5e-05,5.87048]
[1776363852884,45.59,74318.15,21.9,-0.06129,5e-05,5.8976]
[1776363856185,45.59,74314.17,21.9,-0.0615,5e-05,5.91321]
[1776363858138,45.59,74305.06,21.9,-0.062,6e-05,5.94962]
[1776363858155,45.59,74305.06,21.9,-0.062,6e-05,5.94962]
[1776363859339,45.59,74302.63,21.9,-0.06213,6e-05,5.95924]
[1776363862006,45.59,74298.21,21.9,-0.06237,6e-05,5.97643]
[1776363862983,45.59,74299.18,21.9,-0.06231,6e-05,5.97225]
[1776363863191,45.59,74299.18,21.9,-0.06231,6e-05,5.97225]
[1776363863268,45.59,74316.17,21.9,-0.06137,5e-05,5.90338]
[1776363864365,45.59,74316.17,21.9,-0.06137,5e-05,5.90338]
[1776363865094,45.59,74318.93,21.9,-0.06122,5e-05,5.89193]
[1776363865156,45.58,74319.06,21.9,-0.06121,5e-05,5.89107]
[1776363866110,45.58,74319.06,21.9,-0.06121,5e-05,5.89107]
[1776363867954,45.58,74318.77,21.9,-0.0612,5e-05,5.89085]
[1776363871073,45.57,74318.47,21.9,-0.06119,5e-05,5.88999]
[1776363871089,45.57,74318.47,21.9,-0.06119,5e-05,5.88999]
[1776363871286,45.57,74318.47,21.9,-0.06119,5e-05,5.88999]
[1776363871288,45.57,74318.47,21.9,-0.06119,5e-05,5.88999]
[1776363871372,45.57,74318.25,21.9,-0.06115,5e-05,5.88582]
[1776363873507,45.57,74316.42,21.9,-0.06125,5e-05,5.89286]
[1776363874050,45.57,74306.26,21.9,-0.0618,5e-05,5.93315]
[1776363879085,45.56,74304.5,21.9,-0.06188,6e-05,5.93929]
[1776363884120,45.56,74302.89,21.9,-0.06196,6e-05,5.94486]
[1776363888512,45.56,74297.95,21.9,-0.06222,6e-05,5.96429]
[1776363888876,45.56,74293.27,21.9,-0.06248,6e-05,5.98305]
[1776363890187,45.56,74289.68,21.9,-0.06267,6e-05,5.99738]
[1776363896217,45.55,74297.83,21.9,-0.0622,6e-05,5.9627]
[1776363900543,45.55,74299.43,21.9,-0.0621,6e-05,5.95558]
[1776363901466,45.55,74314.01,21.9,-0.0613,5e-05,5.8963]
[1776363901934,45.55,74314.01,21.9,-0.0613,5e-05,5.8963]
[1776363901949,45.55,74314.01,21.9,-0.0613,5e-05,5.8963]
[1776363902146,45.55,74314.01,21.9,-0.0613,5e-05,5.8963]
[1776363902207,45.55,74314.01,21.9,-0.0613,5e-05,5.8963]
[1776363902245,45.55,74314.01,21.9,-0.0613,5e-05,5.8963]
[1776363902267,45.55,74328.02,21.9,-0.06053,5e-05,5.83972]
[1776363903159,45.55,74328.02,21.9,-0.06053,5e-05,5.83972]
[1776363904271,45.55,74335.08,21.9,-0.06015,5e-05,5.81125]
[1776363908186,45.55,74333.1,21.9,-0.06024,5e-05,5.81839]
[1776363908432,45.54,74333.28,21.9,-0.06023,5e-05,5.81747]
[1776363909133,45.54,74333.28,21.9,-0.06023,5e-05,5.81747]
[1776363909549,45.54,74331.63,21.9,-0.06031,5e-05,5.82349]
[1776363910087,45.54,74331.63,21.9,-0.06031,5e-05,5.82349]
[1776363910125,45.54,74331.63,21.9,-0.06031,5e-05,5.82349]
[1776363910322,45.54,74330.45,21.9,-0.06037,5e-05,5.82801]
[1776363911199,45.54,74330.45,21.9,-0.06037,5e-05,5.82801]
[1776363912678,45.54,74331.59,21.9,-0.0603,5e-05,5.82228]
[1776363913344,45.54,74331.99,21.9,-0.06027,5e-05,5.82011]
[1776363916567,45.53,74332.13,21.9,-0.06026,5e-05,5.81915]
[1776363918328,45.53,74335.9,21.9,-0.06005,5e-05,5.80372]
[1776363923423,45.53,74335.95,21.9,-0.06003,5e-05,5.80251]
[1776363925595,45.53,74337.18,21.9,-0.05996,5e-05,5.79744]
[1776363927734,45.53,74336.38,21.9,-0.06,5e-05,5.80017]
[1776363928976,45.53,74331.9,21.9,-0.06024,5e-05,5.81791]
[1776363931889,45.53,74332.99,21.9,-0.06013,5e-05,5.80869]
[1776363932488,45.53,74333.0,21.9,-0.06013,5e-05,5.80848]
[1776363932749,45.53,74333.0,21.9,-0.06013,5e-05,5.80848]
[1776363933495,45.52,74334.09,21.9,-0.06006,5e-05,5.80359]
[1776363934718,45.52,74340.77,21.9,-0.0597,5e-05,5.7768]
[1776363935103,45.52,74340.77,21.9,-0.0597,5e-05,5.7768]
[1776363935509,45.52,74344.41,21.9,-0.05951,5e-05,5.76221]
[1776363936257,45.52,74344.41,21.9,-0.05951,5e-05,5.76221]
[1776363936355,45.52,74344.41,21.9,-0.05951,5e-05,5.76221]
[1776363937278,45.52,74344.34,21.9,-0.05951,5e-05,5.76203]
[1776363937423,45.52,74344.34,21.9,-0.05951,5e-05,5.76203]
[1776363937599,45.52,74344.34,21.9,-0.05951,5e-05,5.76203]
[1776363937926,45.52,74341.04,21.9,-0.05968,5e-05,5.77471]
[1776363938391,45.52,74341.04,21.9,-0.05968,5e-05,5.77471]
[1776363939482,45.52,74335.34,21.9,-0.05998,5e-05,5.79695]
[1776363939539,45.52,74330.54,21.9,-0.06023,5e-05,5.81561]
[1776363940137,45.52,74330.54,21.9,-0.06023,5e-05,5.81561]
[1776363940546,45.52,74328.27,21.9,-0.06035,5e-05,5.82451]
[1776363943791,45.51,74326.18,21.9,-0.06044,5e-05,5.83119]
[1776363944574,45.51,74327.63,21.9,-0.06035,5e-05,5.82481]
[1776363947146,45.51,74331.05,21.9,-0.06016,5e-05,5.81074]
[1776363948042,45.51,74333.68,21.9,-0.06002,5e-05,5.80006]
[1776363948601,45.51,74335.05,21.9,-0.05994,5e-05,5.79442]
[1776363949607,45.51,74335.05,21.9,-0.05994,5e-05,5.79442]
[1776363949609,45.5,74334.83,21.9,-0.05995,5e-05,5.79477]
[1776363950825,45.5,74337.37,21.9,-0.0598,5e-05,5.78412]
[1776363951623,45.5,74339.24,21.9,-0.0597,5e-05,5.77653]
[1776363952087,45.5,74339.24,21.9,-0.0597,5e-05,5.77653]
[1776363952630,45.5,74339.59,21.9,-0.05968,5e-05,5.77464]
[1776363955552,45.5,74339.45,21.9,-0.05968,5e-05,5.77499]
[1776363955651,45.5,74337.24,21.9,-0.0598,5e-05,5.78369]
[1776363959535,45.5,74336.67,21.9,-0.05982,5e-05,5.785]
[1776363959568,45.5,74336.67,21.9,-0.05982,5e-05,5.785]
[1776363959619,45.49,74334.59,21.9,-0.05991,5e-05,5.79233]
[1776363961140,45.49,74332.51,21.9,-0.06003,5e-05,5.80063]
[1776363961223,45.49,74330.06,21.9,-0.06016,5e-05,5.81016]
[1776363963870,45.49,74327.35,21.9,-0.06029,5e-05,5.82047]
[1776363964023,45.49,74325.12,21.9,-0.0604,5e-05,5.82831]
[1776363969781,45.48,74316.28,21.9,-0.06086,5e-05,5.86241]
[1776363975271,45.48,74316.98,21.9,-0.06081,5e-05,5.85862]
[1776363975498,45.48,74316.98,21.9,-0.06081,5e-05,5.85862]
[1776363976827,45.48,74327.32,21.9,-0.06024,5e-05,5.81648]
[1776363978328,45.48,74327.32,21.9,-0.06024,5e-05,5.81648]
[1776363978374,45.48,74327.22,21.9,-0.06024,5e-05,5.81671]
[1776363982458,45.47,74327.84,21.9,-0.06019,5e-05,5.8126]
[1776363982466,45.47,74327.84,21.9,-0.06019,5e-05,5.8126]
[1776363982528,45.47,74327.84,21.9,-0.06018,5e-05,5.81206]
[1776363986701,45.47,74331.87,21.9,-0.05996,5e-05,5.79537]
[1776363986703,45.47,74331.87,21.9,-0.05996,5e-05,5.79537]
[1776363986897,45.47,74332.01,21.9,-0.05995,5e-05,5.79467]
[1776363990211,45.46,74332.09,21.9,-0.05993,5e-05,5.79334]
[1776363990295,45.46,74331.18,21.9,-0.05997,5e-05,5.79647]
[1776363991696,45.46,74331.61,21.9,-0.05995,5e-05,5.79462]
[1776363992669,45.46,74336.76,21.9,-0.05963,5e-05,5.7696]
[1776363993520,45.46,74336.76,21.9,-0.05963,5e-05,5.7696]
[1776363994055,45.46,74341.52,21.9,-0.05937,5e-05,5.75018]
[1776363994128,45.46,74343.35,21.9,-0.05927,5e-05,5.74247]
[1776363995931,45.46,74344.55,21.9,-0.0592,5e-05,5.73765]
[1776363995960,45.46,74344.96,21.9,-0.05918,5e-05,5.73598]
[1776364001650,45.45,74346.75,21.9,-0.05906,5e-05,5.72725]
[1776364001711,45.45,74346.53,21.9,-0.05907,5e-05,5.72772]
[1776364001712,45.45,74346.53,21.9,-0.05907,5e-05,5.72772]
[1776364001744,45.45,74346.53,21.9,-0.05907,5e-05,5.72772]
[1776364004411,45.45,74354.09,21.9,-0.05866,5e-05,5.69701]
[1776364010059,45.44,74352.88,21.9,-0.05869,5e-05,5.69938]
[1776364011273,45.44,74352.88,21.9,-0.05869,5e-05,5.69938]
[1776364017108,45.43,74346.57,21.9,-0.05899,5e-05,5.72189]
[1776364021903,45.43,74352.07,21.9,-0.05868,5e-05,5.69864]
[1776364022106,45.43,74352.07,21.9,-0.05868,5e-05,5.69864]
[1776364022300,45.43,74352.07,21.9,-0.05868,5e-05,5.69864]
[1776364024158,45.42,74365.29,21.9,-0.05797,5e-05,5.64553]
[1776364025858,45.42,74367.5,21.9,-0.05785,5e-05,5.63659]
[1776364031209,45.42,74383.5,21.9,-0.057,5e-05,5.5726]
[1776364032848,45.42,74382.11,21.9,-0.05707,5e-05,5.5779]
[1776364037250,45.42,74371.0,21.9,-0.05764,5e-05,5.62053]
[1776364041450,45.41,74372.08,21.9,-0.05758,5e-05,5.61563]
[1776364043947,45.41,74368.7,21.9,-0.05774,5e-05,5.62822]
[1776364044840,45.41,74365.06,21.9,-0.05793,5e-05,5.6423]
[1776364048328,45.41,74350.11,21.9,-0.0587,5e-05,5.70016]
[1776364052562,45.4,74346.01,21.9,-0.05887,5e-05,5.71103]
[1776364053840,45.4,74345.6,21.9,-0.05888,5e-05,5.71191]
[1776364058694,45.4,74344.54,21.9,-0.05891,5e-05,5.71463]
[1776364060253,45.39,74344.14,21.9,-0.05893,5e-05,5.7155]
[1776364064609,45.39,74337.2,21.9,-0.05928,5e-05,5.74154]
[1776364064710,45.39,74337.06,21.9,-0.05928,5e-05,5.7417]
[1776364065604,45.39,74337.06,21.9,-0.05928,5e-05,5.7417]
[1776364065608,45.39,74337.15,21.9,-0.05927,5e-05,5.74132]
[1776364068887,45.38,74335.03,21.9,-0.05937,5e-05,5.74858]
[1776364069098,45.38,74335.03,21.9,-0.05937,5e-05,5.74858]
[1776364071703,45.38,74335.04,21.9,-0.05936,5e-05,5.74772]
[1776364071722,45.38,74335.04,21.9,-0.05936,5e-05,5.74772]
[1776364071750,45.38,74335.15,21.9,-0.05935,5e-05,5.74687]
[1776364071869,45.38,74335.15,21.9,-0.05935,5e-05,5.74687]
[1776364072497,45.38,74323.81,21.9,-0.05995,5e-05,5.79175]
[1776364075939,45.38,74321.06,21.9,-0.0601,5e-05,5.80238]
[1776364076474,45.38,74321.06,21.9,-0.0601,5e-05,5.80238]
[1776364076774,45.38,74321.06,21.9,-0.0601,5e-05,5.80238]
[1776364077239,45.38,74324.66,21.9,-0.0599,5e-05,5.78784]
[1776364077531,45.38,74332.74,21.9,-0.05946,5e-05,5.75547]
[1776364079342,45.37,74337.98,21.9,-0.05918,5e-05,5.73418]
[1776364079415,45.37,74337.98,21.9,-0.05918,5e-05,5.73418]
[1776364080238,45.37,74339.9,21.9,-0.05907,5e-05,5.72615]
[1776364082570,45.37,74327.62,21.9,-0.05972,5e-05,5.77429]
[1776364082821,45.37,74327.62,21.9,-0.05972,5e-05,5.77429]
[1776364088613,45.36,74331.97,21.9,-0.05945,5e-05,5.75428]
[1776364093647,45.35,74334.6,21.9,-0.05928,5e-05,5.74169]
[1776364098682,45.35,74336.8,21.9,-0.05914,5e-05,5.73088]
[1776364103719,45.34,74336.41,21.9,-0.05913,5e-05,5.73047]
[1776364108755,45.33,74336.27,21.9,-0.05911,5e-05,5.72909]
[1776364112558,45.33,74336.61,21.9,-0.05904,5e-05,5.72227]
[1776364113368,45.33,74344.01,21.9,-0.05864,5e-05,5.69249]
[1776364113847,45.33,74348.66,21.9,-0.05839,5e-05,5.6737]
[1776364113974,45.33,74348.66,21.9,-0.05839,5e-05,5.6737]
[1776364114063,45.33,74348.66,21.9,-0.05839,5e-05,5.6737]
[1776364114269,45.33,74348.66,21.9,-0.05839,5e-05,5.6737]
[1776364114798,45.33,74358.47,21.9,-0.05787,5e-05,5.63497]
[1776364115197,45.33,74358.47,21.9,-0.05787,5e-05,5.63497]
[1776364116357,45.33,74358.22,21.9,-0.05788,5e-05,5.63567]
[1776364117422,45.33,74358.0,21.9,-0.05789,5e-05,5.63631]
[1776364122459,45.32,74358.16,21.9,-0.05787,5e-05,5.63501]
[1776364122832,45.32,74358.16,21.9,-0.05787,5e-05,5.63501]
[1776364122837,45.32,74358.23,21.9,-0.05786,5e-05,5.63406]
[1776364122841,45.32,74358.23,21.9,-0.05786,5e-05,5.63406]
[1776364124882,45.32,74372.54,21.9,-0.05711,5e-05,5.57738]
[1776364127257,45.32,74371.35,21.9,-0.05717,5e-05,5.58188]
[1776364132939,45.32,74373.99,21.9,-0.05702,5e-05,5.57056]
[1776364137974,45.31,74373.86,21.9,-0.05702,5e-05,5.57027]
[1776364143009,45.31,74387.5,21.9,-0.0563,5e-05,5.51649]
[1776364148044,45.31,74384.55,21.9,-0.05645,5e-05,5.52769]
[1776364154484,45.31,74384.45,21.9,-0.05645,5e-05,5.52783]
[1776364159121,45.31,74396.17,21.9,-0.05585,5e-05,5.48169]
[1776364164156,45.31,74396.28,21.9,-0.05584,5e-05,5.48121]
[1776364167415,45.31,74397.03,21.9,-0.0558,5e-05,5.47827]
[1776364168431,45.31,74396.96,21.9,-0.0558,5e-05,5.47853]
[1776364168442,45.31,74415.43,21.9,-0.05487,5e-05,5.40719]
[1776364170318,45.31,74420.69,21.9,-0.05461,5e-05,5.38709]
[1776364173914,45.31,74418.67,21.9,-0.05468,5e-05,5.39119]
[1776364174830,45.31,74418.67,21.9,-0.05468,5e-05,5.39119]
[1776364178274,45.31,74425.78,21.9,-0.05433,5e-05,5.36453]
[1776364178607,45.31,74425.78,21.9,-0.05433,5e-05,5.36453]
[1776364180009,45.31,74434.33,21.9,-0.05391,5e-05,5.33225]
[1776364180773,45.31,74434.33,21.9,-0.05391,5e-05,5.33225]
[1776364181730,45.31,74426.88,21.9,-0.05428,5e-05,5.36094]
[1776364185563,45.32,74420.05,21.9,-0.05463,5e-05,5.38779]
[1776364191263,45.32,74420.88,21.9,-0.0546,5e-05,5.38553]
[1776364196382,45.32,74420.6,21.9,-0.05463,5e-05,5.38752]
[1776364200273,45.32,74421.96,21.9,-0.05456,5e-05,5.38277]
[1776364202088,45.33,74422.07,21.9,-0.05456,5e-05,5.38268]
[1776364202767,45.33,74422.07,21.9,-0.05456,5e-05,5.38268]
[1776364204773,45.33,74438.65,21.9,-0.05375,5e-05,5.31986]
[1776364209743,45.33,74437.52,21.9,-0.05381,5e-05,5.32523]
[1776364210052,45.33,74438.38,21.9,-0.05378,5e-05,5.32221]
[1776364210987,45.33,74446.16,21.9,-0.05339,5e-05,5.2929]
[1776364212874,45.33,74446.18,21.9,-0.0534,5e-05,5.29313]
[1776364212888,45.34,74435.07,21.9,-0.05395,5e-05,5.33571]
[1776364213831,45.34,74435.07,21.9,-0.05395,5e-05,5.33571]
[1776364215346,45.34,74431.29,21.9,-0.05414,5e-05,5.3506]
[1776364220564,45.34,74430.24,21.9,-0.05421,5e-05,5.35592]
[1776364225367,45.34,74432.25,21.9,-0.05412,5e-05,5.3491]
[1776364227000,45.35,74424.35,21.9,-0.05452,5e-05,5.37974]
[1776364228559,45.35,74423.3,21.9,-0.05458,5e-05,5.38394]
[1776364231143,45.35,74429.36,21.9,-0.05428,5e-05,5.36127]
[1776364238885,45.35,74429.74,21.9,-0.05424,5e-05,5.35657]
[1776364244733,45.36,74428.85,21.9,-0.0543,5e-05,5.36173]
[1776364247082,45.36,74427.5,21.9,-0.05438,5e-05,5.36726]
[1776364247962,45.36,74427.5,21.9,-0.05438,5e-05,5.36726]
[1776364254803,45.36,74428.22,21.9,-0.05436,5e-05,5.36597]
[1776364255032,45.36,74428.22,21.9,-0.05436,5e-05,5.36597]
[1776364257824,45.36,74411.97,21.9,-0.05518,5e-05,5.42881]
[1776364261076,45.37,74409.01,21.9,-0.05533,5e-05,5.44043]
[1776364261090,45.37,74409.01,21.9,-0.05533,5e-05,5.44043]
[1776364261348,45.37,74409.01,21.9,-0.05533,5e-05,5.44043]
[1776364261866,45.37,74409.01,21.9,-0.05533,5e-05,5.44043]
[1776364261920,45.37,74395.75,21.9,-0.05601,5e-05,5.49178]
[1776364262333,45.37,74395.75,21.9,-0.05601,5e-05,5.49178]
[1776364267903,45.36,74390.91,21.9,-0.05625,5e-05,5.51009]
[1776364271931,45.36,74400.84,21.9,-0.05574,5e-05,5.47131]
[1776364272968,45.36,74400.84,21.9,-0.05574,5e-05,5.47131]
[1776364273465,45.36,74403.68,21.9,-0.05559,5e-05,5.46031]
[1776364273509,45.36,74403.68,21.9,-0.05559,5e-05,5.46031]
[1776364274716,45.36,74411.01,21.9,-0.05522,5e-05,5.43201]
[1776364274952,45.36,74422.13,21.9,-0.05466,5e-05,5.38928]
[1776364276762,45.36,74424.45,21.9,-0.05455,5e-05,5.38046]
[1776364277711,45.36,74431.14,21.9,-0.05422,5e-05,5.355]
[1776364278860,45.36,74434.97,21.9,-0.05403,5e-05,5.34053]
[1776364280262,45.37,74436.67,21.9,-0.05395,5e-05,5.33445]
[1776364282413,45.37,74440.19,21.9,-0.05378,5e-05,5.32148]
[1776364282990,45.37,74440.19,21.9,-0.05378,5e-05,5.32148]
[1776364289054,45.37,74434.78,21.9,-0.05407,5e-05,5.34372]
[1776364294670,45.38,74436.72,21.9,-0.05394,5e-05,5.33298]
[1776364294728,45.38,74436.72,21.9,-0.05394,5e-05,5.33298]
[1776364298118,45.38,74448.99,21.9,-0.05335,5e-05,5.28761]
[1776364302858,45.38,74452.07,21.9,-0.05322,5e-05,5.27717]
[1776364307974,45.39,74446.02,21.9,-0.05354,5e-05,5.30163]
[1776364310355,45.39,74445.82,21.9,-0.05356,5e-05,5.30321]
[1776364314104,45.39,74440.52,21.9,-0.05383,5e-05,5.32437]
[1776364314150,45.39,74440.52,21.9,-0.05383,5e-05,5.32437]
[1776364314760,45.39,74440.52,21.9,-0.05383,5e-05,5.32437]
[1776364315378,45.4,74440.56,21.9,-0.05383,5e-05,5.32446]
[1776364315566,45.4,74440.56,21.9,-0.05383,5e-05,5.32446]
[1776364315915,45.4,74440.56,21.9,-0.05383,5e-05,5.32446]
[1776364315931,45.4,74422.36,21.9,-0.05474,5e-05,5.39422]
[1776364316803,45.4,74422.36,21.9,-0.05474,5e-05,5.39422]
[1776364316990,45.4,74422.36,21.9,-0.05474,5e-05,5.39422]
[1776364317006,45.4,74407.77,21.9,-0.05548,5e-05,5.45048]
[1776364317200,45.4,74407.77,21.9,-0.05548,5e-05,5.45048]
[1776364318610,45.4,74403.83,21.9,-0.05568,5e-05,5.46574]
[1776364318646,45.4,74393.99,21.9,-0.05618,5e-05,5.50387]
[1776364319821,45.4,74393.99,21.9,-0.05618,5e-05,5.50387]
[1776364319897,45.4,74384.12,21.9,-0.05669,5e-05,5.54222]
[1776364324147,45.4,74383.94,21.9,-0.05669,5e-05,5.54243]
[1776364325097,45.39,74381.97,21.9,-0.05679,5e-05,5.55]
[1776364328333,45.39,74398.54,21.9,-0.05594,5e-05,5.48517]
[1776364333369,45.39,74397.19,21.9,-0.056,5e-05,5.49027]
[1776364338520,45.39,74396.99,21.9,-0.05601,5e-05,5.49092]
[1776364342901,45.39,74402.65,21.9,-0.05572,5e-05,5.46895]
[1776364348474,45.39,74405.23,21.9,-0.05559,5e-05,5.45921]
[1776364353511,45.39,74411.87,21.9,-0.05522,5e-05,5.42956]
[1776364357288,45.39,74413.99,21.9,-0.05512,5e-05,5.42153]
[1776364358620,45.39,74415.8,21.9,-0.05503,5e-05,5.41473]
[1776364359410,45.4,74421.7,21.9,-0.05473,5e-05,5.39216]
[1776364359441,45.4,74421.7,21.9,-0.05473,5e-05,5.39216]
[1776364362119,45.4,74423.48,21.9,-0.05465,5e-05,5.38573]
[1776364362184,45.4,74423.48,21.9,-0.05465,5e-05,5.38573]
[1776364362867,45.4,74423.48,21.9,-0.05465,5e-05,5.38573]
[1776364367287,45.4,74412.05,21.9,-0.05523,5e-05,5.43004]
[1776364369178,45.4,74411.18,21.9,-0.05527,5e-05,5.4335]
[1776364375666,45.4,74407.12,21.9,-0.05548,5e-05,5.44938]
[1776364380700,45.4,74403.77,21.9,-0.05565,5e-05,5.46245]
[1776364385735,45.4,74407.51,21.9,-0.05547,5e-05,5.44813]
[1776364386952,45.4,74407.51,21.9,-0.05547,5e-05,5.44813]
[1776364391863,45.4,74409.08,21.9,-0.05539,5e-05,5.4423]
[1776364396155,45.4,74398.6,21.9,-0.05592,5e-05,5.48283]
[1776364402897,45.4,74391.99,21.9,-0.05626,5e-05,5.5083]
[1776364408899,45.4,74404.52,21.9,-0.05562,5e-05,5.45983]
[1776364411081,45.4,74406.23,21.9,-0.05553,5e-05,5.45325]
[1776364412600,45.4,74406.88,21.9,-0.05546,5e-05,5.44659]
[1776364412616,45.4,74406.88,21.9,-0.05546,5e-05,5.44659]
[1776364417962,45.4,74398.5,21.9,-0.05589,5e-05,5.47909]
[1776364422997,45.4,74402.15,21.9,-0.0557,5e-05,5.46506]
[1776364428048,45.4,74401.61,21.9,-0.05573,5e-05,5.46727]
[1776364433083,45.4,74398.12,21.9,-0.05591,5e-05,5.48086]
[1776364438118,45.4,74399.64,21.9,-0.05584,5e-05,5.47502]
[1776364441540,45.4,74400.58,21.9,-0.05579,5e-05,5.47143]
[1776364441699,45.4,74400.58,21.9,-0.05579,5e-05,5.47143]
[1776364441748,45.4,74400.58,21.9,-0.05579,5e-05,5.47143]
[1776364441847,45.4,74400.58,21.9,-0.05579,5e-05,5.47143]
[1776364442001,45.4,74400.58,21.9,-0.05579,5e-05,5.47143]
[1776364442212,45.4,74416.53,21.9,-0.05498,5e-05,5.40994]
[1776364442734,45.4,74416.53,21.9,-0.05498,5e-05,5.40994]
[1776364443152,45.4,74434.69,21.9,-0.05407,5e-05,5.34047]
[1776364444803,45.4,74433.18,21.9,-0.05415,5e-05,5.34635]
[1776364446112,45.4,74432.53,21.9,-0.05418,5e-05,5.34907]
[1776364446573,45.4,74432.94,21.9,-0.05417,5e-05,5.34773]
[1776364447636,45.41,74432.94,21.9,-0.05417,5e-05,5.34796]
[1776364448161,45.41,74432.94,21.9,-0.05417,5e-05,5.34796]
[1776364448170,45.41,74432.94,21.9,-0.05417,5e-05,5.34796]
[1776364448610,45.41,74433.65,21.9,-0.05414,5e-05,5.34547]
[1776364449567,45.41,74436.96,21.9,-0.05398,5e-05,5.33309]
[1776364450841,45.41,74441.49,21.9,-0.05375,5e-05,5.3161]
[1776364450984,45.41,74441.49,21.9,-0.05375,5e-05,5.3161]
[1776364451658,45.41,74442.77,21.9,-0.0537,5e-05,5.31152]
[1776364453580,45.41,74436.58,21.9,-0.05401,5e-05,5.3356]
[1776364456967,45.41,74437.79,21.9,-0.05395,5e-05,5.33148]
[1776364456983,45.41,74437.79,21.9,-0.05395,5e-05,5.33148]
[1776364457184,45.41,74437.79,21.9,-0.05395,5e-05,5.33148]
[1776364457434,45.41,74437.48,21.9,-0.05398,5e-05,5.33315]
[1776364457698,45.41,74449.09,21.9,-0.05341,5e-05,5.2893]
[1776364458275,45.41,74466.43,21.9,-0.05256,5e-05,5.22386]
[1776364463310,45.42,74474.43,21.9,-0.0522,5e-05,5.19592]
[1776364468344,45.43,74473.33,21.9,-0.05229,5e-05,5.2028]
[1776364473945,45.44,74473.25,21.9,-0.05228,5e-05,5.20077]
[1776364477524,45.44,74473.22,21.9,-0.0523,5e-05,5.20271]
[1776364483462,45.45,74467.25,21.9,-0.05262,5e-05,5.22742]
[1776364488496,45.46,74461.21,21.9,-0.05293,5e-05,5.25146]
[1776364493532,45.46,74462.91,21.9,-0.05286,5e-05,5.24622]
[1776364496859,45.46,74466.79,21.9,-0.05268,5e-05,5.23214]
[1776364501953,45.46,74469.33,21.9,-0.05256,5e-05,5.22307]
[1776364508637,45.47,74469.18,21.9,-0.05259,5e-05,5.22572]
[1776364510340,45.47,74462.78,21.9,-0.05291,5e-05,5.25007]
[1776364511555,45.47,74458.24,21.9,-0.05313,5e-05,5.26743]
[1776364512154,45.47,74458.24,21.9,-0.05313,5e-05,5.26743]
[1776364512947,45.47,74454.32,21.9,-0.05333,5e-05,5.28256]
[1776364513066,45.47,74454.32,21.9,-0.05333,5e-05,5.28256]
[1776364515627,45.48,74443.02,21.9,-0.0539,5e-05,5.32617]
[1776364516046,45.48,74443.02,21.9,-0.0539,5e-05,5.32617]
[1776364516826,45.48,74441.54,21.9,-0.05397,5e-05,5.33202]
[1776364517892,45.48,74442.32,21.9,-0.05394,5e-05,5.32928]
[1776364518997,45.48,74441.73,21.9,-0.05397,5e-05,5.33175]
[1776364519548,45.48,74441.73,21.9,-0.05397,5e-05,5.33197]
[1776364524751,45.48,74446.71,21.9,-0.05374,5e-05,5.31441]
[1776364526091,45.48,74446.71,21.9,-0.05374,5e-05,5.31441]
[1776364531800,45.49,74455.64,21.9,-0.05329,5e-05,5.27836]
[1776364534519,45.49,74454.34,21.9,-0.05336,5e-05,5.28388]
[1776364535946,45.49,74452.15,21.9,-0.05347,5e-05,5.29246]
[1776364540091,45.5,74451.84,21.9,-0.0535,5e-05,5.29471]
[1776364541121,45.5,74451.86,21.9,-0.05351,5e-05,5.2949]
[1776364546170,45.5,74449.2,21.9,-0.05365,5e-05,5.30626]
[1776364551211,45.51,74451.84,21.9,-0.05354,5e-05,5.29746]
[1776364556589,45.51,74451.24,21.9,-0.05358,5e-05,5.30112]
[1776364558989,45.51,74466.83,21.9,-0.05283,5e-05,5.24303]
[1776364564024,45.52,74478.15,21.9,-0.05231,5e-05,5.20235]
[1776364569064,45.52,74475.5,21.9,-0.05246,5e-05,5.21403]
[1776364574099,45.53,74475.6,21.9,-0.05247,5e-05,5.21546]
[1776364579134,45.54,74473.43,21.9,-0.0526,5e-05,5.22541]
[1776364584170,45.54,74475.43,21.9,-0.05253,5e-05,5.21972]
[1776364589205,45.55,74479.93,21.9,-0.05233,5e-05,5.20477]
[1776364594240,45.56,74481.91,21.9,-0.05223,5e-05,5.19528]
[1776364599340,45.56,74482.96,21.9,-0.0522,5e-05,5.19306]
[1776364607244,45.57,74484.15,21.9,-0.05217,5e-05,5.19108]
[1776364607264,45.57,74484.15,21.9,-0.05217,5e-05,5.19108]
[1776364612365,45.57,74497.64,21.9,-0.05154,5e-05,5.14173]
[1776364617403,45.58,74490.18,21.9,-0.0519,5e-05,5.17014]
[1776364622440,45.58,74496.52,21.9,-0.05161,5e-05,5.14715]
[1776364625690,45.58,74494.37,21.9,-0.05171,5e-05,5.15542]
[1776364631503,45.59,74498.17,21.9,-0.05156,5e-05,5.14331]
[1776364633821,45.59,74498.17,21.9,-0.05156,5e-05,5.14331]
[1776364634212,45.59,74498.17,21.9,-0.05156,5e-05,5.14331]
[1776364634286,45.59,74498.37,21.9,-0.05156,5e-05,5.14371]
[1776364635326,45.59,74498.37,21.9,-0.05156,5e-05,5.14371]
[1776364637653,45.59,74510.34,21.9,-0.05101,5e-05,5.10037]
[1776364641334,45.6,74512.43,21.9,-0.05093,5e-05,5.09477]
[1776364641780,45.6,74512.61,21.9,-0.05093,5e-05,5.09464]
[1776364646244,45.61,74514.86,21.9,-0.05085,5e-05,5.08851]
[1776364650733,45.62,74508.14,21.9,-0.0512,5e-05,5.11594]
[1776364650778,45.62,74508.14,21.9,-0.0512,5e-05,5.11594]
[1776364650876,45.62,74508.14,21.9,-0.0512,5e-05,5.11594]
[1776364651462,45.62,74508.09,21.9,-0.05121,5e-05,5.11663]
[1776364651728,45.62,74508.09,21.9,-0.05121,5e-05,5.11663]
[1776364652331,45.62,74508.09,21.9,-0.05121,5e-05,5.11663]
[1776364651751,45.62,74521.87,21.9,-0.05053,5e-05,5.0618]
[1776364653890,45.62,74523.99,21.9,-0.05043,5e-05,5.0543]
[1776364653991,45.62,74524.26,21.9,-0.05042,5e-05,5.0536]
[1776364656853,45.62,74524.08,21.9,-0.05044,5e-05,5.05478]
[1776364656897,45.62,74523.72,21.9,-0.05046,5e-05,5.05636]
[1776364662724,45.63,74521.05,21.9,-0.0506,5e-05,5.06788]
[1776364667761,45.63,74522.37,21.9,-0.05056,5e-05,5.06441]
[1776364672795,45.64,74522.3,21.9,-0.05058,5e-05,5.06609]
[1776364675057,45.64,74520.58,21.9,-0.05066,5e-05,5.07268]
[1776364677420,45.64,74517.93,21.9,-0.05079,5e-05,5.08297]
[1776364680889,45.65,74510.85,21.9,-0.05114,5e-05,5.10997]
[1776364680890,45.65,74510.15,21.9,-0.05118,5e-05,5.11276]
[1776364687901,45.65,74503.67,21.9,-0.0515,5e-05,5.13774]
[1776364692936,45.65,74497.41,21.9,-0.0518,5e-05,5.16154]
[1776364697691,45.65,74496.09,21.9,-0.05187,5e-05,5.16678]
[1776364701867,45.66,74491.82,21.9,-0.05209,5e-05,5.18361]
[1776364702002,45.66,74490.2,21.9,-0.05217,5e-05,5.18993]
[1776364707037,45.66,74486.72,21.9,-0.05235,5e-05,5.20434]
[1776364712072,45.67,74486.6,21.9,-0.05234,5e-05,5.2022]
[1776364717107,45.67,74490.38,21.9,-0.05218,5e-05,5.18952]
[1776364722142,45.68,74492.08,21.9,-0.05211,5e-05,5.1847]
[1776364725082,45.68,74492.63,21.9,-0.0521,5e-05,5.18326]
[1776364725813,45.68,74493.49,21.9,-0.05206,5e-05,5.18037]
[1776364726169,45.68,74493.35,21.9,-0.05207,5e-05,5.18097]
[1776364729284,45.68,74495.15,21.9,-0.05198,5e-05,5.17435]
[1776364729525,45.68,74496.06,21.9,-0.05194,5e-05,5.17102]
[1776364735233,45.68,74512.32,21.9,-0.05118,5e-05,5.11175]
[1776364740267,45.69,74510.89,21.9,-0.05125,5e-05,5.11775]
[1776364745074,45.69,74511.33,21.9,-0.05124,5e-05,5.11665]
[1776364750337,45.69,74514.71,21.9,-0.0511,5e-05,5.10612]
[1776364754442,45.7,74517.02,21.9,-0.05101,5e-05,5.09873]
[1776364755373,45.7,74530.03,21.9,-0.0504,5e-05,5.05151]
[1776364756227,45.7,74530.03,21.9,-0.0504,5e-05,5.05151]
[1776364757456,45.7,74535.65,21.9,-0.05015,5e-05,5.0312]
[1776364762280,45.7,74534.95,21.9,-0.05019,5e-05,5.03466]
[1776364763272,45.71,74535.16,21.9,-0.05018,5e-05,5.03415]
[1776364765069,45.71,74535.11,21.9,-0.05019,5e-05,5.03448]
[1776364765944,45.71,74535.05,21.9,-0.05019,5e-05,5.03495]
[1776364769102,45.71,74535.05,21.9,-0.0502,5e-05,5.03534]
[1776364770098,45.71,74535.0,21.9,-0.0502,5e-05,5.03577]
[1776364775514,45.71,74535.73,21.9,-0.05015,5e-05,5.03017]
[1776364780549,45.72,74534.68,21.9,-0.05021,5e-05,5.03526]
[1776364780904,45.72,74534.68,21.9,-0.05021,5e-05,5.03526]
[1776364781556,45.72,74550.32,21.9,-0.04949,5e-05,4.97861]
[1776364783297,45.72,74556.93,21.9,-0.04919,5e-05,4.95458]
[1776364785070,45.72,74562.82,21.9,-0.04892,5e-05,4.9337]
[1776364785240,45.72,74562.82,21.9,-0.04892,5e-05,4.9337]
[1776364786052,45.72,74563.22,21.9,-0.04891,5e-05,4.93267]
[1776364789416,45.72,74548.73,21.9,-0.04958,5e-05,4.98549]
[1776364796935,45.72,74539.73,21.9,-0.04999,5e-05,5.01786]
[1776364802081,45.72,74543.86,21.9,-0.04981,5e-05,5.00351]
[1776364802538,45.72,74543.86,21.9,-0.04981,5e-05,5.00351]
[1776364804905,45.72,74549.34,21.9,-0.04956,5e-05,4.98413]
[1776364806412,45.72,74551.05,21.9,-0.04948,5e-05,4.97785]
[1776364807745,45.72,74568.53,21.9,-0.04868,5e-05,4.91474]
[1776364811622,45.73,74560.25,21.9,-0.04906,5e-05,4.9448]
[1776364813787,45.73,74548.16,21.9,-0.04962,5e-05,4.98858]
[1776364818175,45.72,74555.67,21.9,-0.04927,5e-05,4.96125]
[1776364819032,45.72,74556.23,21.9,-0.04924,5e-05,4.95922]
[1776364820013,45.73,74555.16,21.9,-0.0493,5e-05,4.96344]
[1776364820723,45.73,74555.17,21.9,-0.0493,5e-05,4.96339]
[1776364826003,45.73,74547.58,21.9,-0.04965,5e-05,4.99111]
[1776364826034,45.73,74547.58,21.9,-0.04965,5e-05,4.99111]
[1776364826900,45.73,74547.75,21.9,-0.04964,5e-05,4.99043]
[1776364829221,45.73,74548.31,21.9,-0.04961,5e-05,4.98827]
[1776364830161,45.73,74549.23,21.9,-0.04957,5e-05,4.98488]
[1776364831007,45.73,74549.61,21.9,-0.04955,5e-05,4.98344]
[1776364836316,45.72,74551.12,21.9,-0.04944,5e-05,4.97367]
[1776364842289,45.73,74552.55,21.9,-0.04939,5e-05,4.96973]
[1776364844170,45.73,74552.68,21.9,-0.0494,5e-05,4.97023]
[1776364844559,45.73,74552.68,21.9,-0.0494,5e-05,4.97023]
[1776364844660,45.73,74552.69,21.9,-0.0494,5e-05,4.97051]
[1776364845018,45.73,74564.38,21.9,-0.04887,5e-05,4.92862]
[1776364848282,45.73,74567.22,21.9,-0.04874,5e-05,4.91848]
[1776364851248,45.74,74571.95,21.9,-0.04853,5e-05,4.90168]
[1776364851731,45.74,74571.98,21.9,-0.04853,5e-05,4.90165]
[1776364853217,45.74,74585.92,21.9,-0.0479,4e-05,4.85175]
[1776364859181,45.74,74584.31,21.9,-0.04798,4e-05,4.85773]
[1776364861021,45.74,74584.28,21.9,-0.04798,4e-05,4.85787]
[1776364863695,45.74,74583.52,21.9,-0.04801,4e-05,4.86065]
[1776364869254,45.74,74578.29,21.9,-0.04825,5e-05,4.87941]
[1776364874289,45.74,74578.51,21.9,-0.04824,5e-05,4.87867]
[1776364879324,45.74,74572.65,21.9,-0.04851,5e-05,4.89974]
[1776364884359,45.74,74567.53,21.9,-0.04874,5e-05,4.91792]
[1776364889394,45.74,74565.87,21.9,-0.04881,5e-05,4.9237]
[1776364892021,45.74,74567.76,21.9,-0.04869,5e-05,4.91275]
[1776364892981,45.74,74573.67,21.9,-0.04842,5e-05,4.8915]
[1776364893152,45.74,74573.67,21.9,-0.04842,5e-05,4.8915]
[1776364895244,45.74,74584.26,21.9,-0.04794,4e-05,4.85369]
[1776364902160,45.74,74587.1,21.9,-0.04782,4e-05,4.84422]
[1776364904865,45.74,74590.56,21.9,-0.04767,4e-05,4.83216]
[1776364910396,45.74,74594.54,21.9,-0.0475,4e-05,4.81858]
[1776364911888,45.74,74594.39,21.9,-0.04751,4e-05,4.81935]
[1776364915194,45.74,74598.62,21.9,-0.04733,4e-05,4.80473]
[1776364920613,45.75,74587.03,21.9,-0.04785,4e-05,4.84658]
[1776364921432,45.75,74587.03,21.9,-0.04785,4e-05,4.84658]
[1776364924094,45.75,74599.01,21.9,-0.04732,4e-05,4.8043]
[1776364926903,45.75,74586.99,21.9,-0.04786,4e-05,4.84739]
[1776364932700,45.75,74592.04,21.9,-0.04764,4e-05,4.83]
[1776364937736,45.75,74587.77,21.9,-0.04784,4e-05,4.84579]
[1776364941241,45.75,74586.82,21.9,-0.04789,4e-05,4.84943]
[1776364946283,45.75,74583.2,21.9,-0.04805,4e-05,4.86269]
[1776364951834,45.76,74582.57,21.9,-0.04805,4e-05,4.86127]
[1776364956869,45.76,74578.79,21.9,-0.04822,5e-05,4.87505]
[1776364961906,45.76,74571.16,21.9,-0.04857,5e-05,4.90254]
[1776364964945,45.76,74573.0,21.9,-0.04849,5e-05,4.89595]
[1776364965963,45.76,74567.51,21.9,-0.04874,5e-05,4.91567]
[1776364971977,45.76,74568.02,21.9,-0.04871,5e-05,4.91355]
[1776364977013,45.76,74569.62,21.9,-0.04864,5e-05,4.90773]
[1776364982050,45.76,74567.59,21.9,-0.04873,5e-05,4.91496]
[1776364985736,45.76,74567.05,21.9,-0.04875,5e-05,4.91684]
[1776364991112,45.76,74564.4,21.9,-0.04889,5e-05,4.9278]
[1776364996151,45.77,74555.0,21.9,-0.04934,5e-05,4.96319]
[1776364998085,45.77,74552.34,21.9,-0.04946,5e-05,4.97305]
[1776364999589,45.77,74552.34,21.9,-0.04946,5e-05,4.97328]
[1776365007230,45.77,74559.36,21.9,-0.04917,5e-05,4.94973]
[1776365009041,45.77,74558.28,21.9,-0.04922,5e-05,4.95388]
[1776365010771,45.77,74554.98,21.9,-0.04937,5e-05,4.96606]
[1776365012392,45.77,74554.26,21.9,-0.04936,5e-05,4.96432]
[1776365015223,45.77,74553.41,21.9,-0.0494,5e-05,4.967]
[1776365015839,45.77,74553.41,21.9,-0.0494,5e-05,4.967]
[1776365015940,45.77,74553.4,21.9,-0.0494,5e-05,4.96712]
[1776365016870,45.77,74553.4,21.9,-0.0494,5e-05,4.96712]
[1776365017225,45.77,74551.22,21.9,-0.0495,5e-05,4.97501]
[1776365017300,45.77,74553.56,21.9,-0.0494,5e-05,4.96679]
[1776365019693,45.77,74553.38,21.9,-0.0494,5e-05,4.9673]
[1776365019822,45.77,74553.38,21.9,-0.0494,5e-05,4.9673]
[1776365019923,45.77,74551.84,21.9,-0.04947,5e-05,4.97259]
[1776365025356,45.78,74550.44,21.9,-0.04955,5e-05,4.97886]
[1776365028907,45.78,74550.48,21.9,-0.04955,5e-05,4.97919]
[1776365028941,45.78,74550.62,21.9,-0.04955,5e-05,4.97915]
[1776365034421,45.78,74551.77,21.9,-0.04951,5e-05,4.97599]
[1776365037813,45.78,74551.77,21.9,-0.04952,5e-05,4.97639]
[1776365037928,45.79,74551.47,21.9,-0.04954,5e-05,4.97787]
[1776365043485,45.79,74552.45,21.9,-0.04951,5e-05,4.97552]
[1776365045501,45.79,74555.14,21.9,-0.04939,5e-05,4.96603]
[1776365045958,45.79,74555.14,21.9,-0.04939,5e-05,4.96603]
[1776365045732,45.79,74555.92,21.9,-0.04935,5e-05,4.96346]
[1776365046821,45.79,74555.92,21.9,-0.04935,5e-05,4.96346]
[1776365046985,45.79,74555.92,21.9,-0.04935,5e-05,4.96346]
[1776365047375,45.79,74558.17,21.9,-0.04925,5e-05,4.95542]
[1776365048621,45.79,74563.92,21.9,-0.04899,5e-05,4.93469]
[1776365050332,45.79,74570.92,21.9,-0.04867,5e-05,4.90938]
[1776365053110,45.79,74572.03,21.9,-0.04862,5e-05,4.9053]
[1776365056411,45.79,74573.92,21.9,-0.04853,5e-05,4.89838]
[1776365061612,45.79,74576.58,21.9,-0.04841,5e-05,4.88879]
[1776365066646,45.79,74587.63,21.9,-0.04791,4e-05,4.8494]
[1776365071682,45.79,74590.07,21.9,-0.04777,4e-05,4.83708]
[1776365074927,45.79,74589.59,21.9,-0.0478,4e-05,4.83894]
[1776365081111,45.79,74591.35,21.9,-0.04772,4e-05,4.83324]
[1776365086787,45.8,74591.58,21.9,-0.04772,4e-05,4.83292]
[1776365091821,45.8,74592.63,21.9,-0.04768,4e-05,4.82959]
[1776365096857,45.8,74592.98,21.9,-0.04767,4e-05,4.82877]
[1776365101892,45.8,74593.3,21.9,-0.04766,4e-05,4.82806]
[1776365104014,45.8,74593.73,21.9,-0.04764,4e-05,4.82661]
[1776365106027,45.8,74610.06,21.9,-0.04692,4e-05,4.76912]
[1776365106927,45.8,74620.71,21.9,-0.04646,4e-05,4.73183]
[1776365108058,45.8,74630.67,21.9,-0.04603,4e-05,4.69744]
[1776365108535,45.8,74630.67,21.9,-0.04603,4e-05,4.69744]
[1776365111089,45.81,74629.55,21.9,-0.04609,4e-05,4.70226]
[1776365116508,45.81,74627.96,21.9,-0.04617,4e-05,4.70921]
[1776365122036,45.82,74628.39,21.9,-0.04618,4e-05,4.70946]
[1776365127071,45.82,74622.02,21.9,-0.04647,4e-05,4.73312]
[1776365132106,45.83,74617.17,21.9,-0.04666,4e-05,4.7472]
[1776365137141,45.83,74627.12,21.9,-0.04624,4e-05,4.71345]
[1776365140467,45.83,74636.53,21.9,-0.04584,4e-05,4.68121]
[1776365140841,45.83,74636.53,21.9,-0.04584,4e-05,4.68121]
[1776365141723,45.83,74642.72,21.9,-0.04558,4e-05,4.66003]
[1776365141760,45.83,74642.72,21.9,-0.04558,4e-05,4.66003]
[1776365141812,45.83,74662.24,21.9,-0.04475,4e-05,4.59303]
[1776365143158,45.84,74669.54,21.9,-0.04445,4e-05,4.56847]
[1776365145198,45.84,74667.86,21.9,-0.04453,4e-05,4.57522]
[1776365151829,45.85,74677.67,21.9,-0.04415,4e-05,4.54479]
[1776365157282,45.86,74680.3,21.9,-0.04409,4e-05,4.5397]
[1776365162317,45.87,74691.31,21.9,-0.04367,4e-05,4.50508]
[1776365163458,45.87,74691.31,21.9,-0.04367,4e-05,4.50508]
[1776365167617,45.88,74694.73,21.9,-0.04355,4e-05,4.49592]
[1776365169693,45.89,74694.99,21.9,-0.04356,4e-05,4.49624]
[1776365171789,45.89,74694.16,21.9,-0.04361,4e-05,4.50025]
[1776365177422,45.91,74697.67,21.9,-0.04351,4e-05,4.49254]
[1776365180969,45.91,74696.69,21.9,-0.04357,4e-05,4.49707]
[1776365181139,45.91,74696.76,21.9,-0.04358,4e-05,4.49804]
[1776365181470,45.91,74696.76,21.9,-0.04358,4e-05,4.49804]
[1776365182130,45.91,74696.76,21.9,-0.04358,4e-05,4.49804]
[1776365181564,45.91,74706.03,21.9,-0.0432,4e-05,4.46677]
[1776365182955,45.91,74706.03,21.9,-0.0432,4e-05,4.46677]
[1776365183034,45.91,74706.03,21.9,-0.0432,4e-05,4.46677]
[1776365183581,45.92,74715.02,21.9,-0.04284,4e-05,4.43724]
[1776365183585,45.92,74715.02,21.9,-0.04284,4e-05,4.43724]
[1776365184176,45.92,74722.33,21.9,-0.04255,4e-05,4.41349]
[1776365184482,45.92,74739.49,21.9,-0.04187,4e-05,4.3572]
[1776365186852,45.92,74743.32,21.9,-0.04172,4e-05,4.34537]
[1776365187829,45.93,74740.09,21.9,-0.04186,4e-05,4.35691]
[1776365193544,45.95,74739.4,21.9,-0.04192,4e-05,4.36089]
[1776365194661,45.95,74739.4,21.9,-0.04192,4e-05,4.36089]
[1776365194936,45.95,74739.4,21.9,-0.04192,4e-05,4.36089]
[1776365195008,45.95,74739.4,21.9,-0.04192,4e-05,4.36089]
[1776365195046,45.95,74739.4,21.9,-0.04192,4e-05,4.36089]
[1776365196069,45.95,74741.76,21.9,-0.04184,4e-05,4.3539]
[1776365196108,45.95,74760.02,21.9,-0.04112,4e-05,4.29464]
[1776365199112,45.96,74761.52,21.9,-0.04108,4e-05,4.29077]
[1776365199558,45.96,74758.51,21.9,-0.0412,4e-05,4.30115]
[1776365199823,45.96,74758.51,21.9,-0.0412,4e-05,4.30115]
[1776365199843,45.96,74747.21,21.9,-0.04165,4e-05,4.3388]
[1776365204929,45.97,74741.92,21.9,-0.0419,4e-05,4.3595]
[1776365206250,45.98,74742.75,21.9,-0.04189,4e-05,4.35837]
[1776365209077,45.98,74740.84,21.9,-0.04199,4e-05,4.3663]
[1776365210065,45.99,74741.29,21.9,-0.04199,4e-05,4.36639]
[1776365213226,46.0,74739.55,21.9,-0.04208,4e-05,4.37451]
[1776365218735,46.01,74737.35,21.9,-0.04222,4e-05,4.38567]
[1776365222922,46.02,74736.68,21.9,-0.04227,4e-05,4.38971]
[1776365223014,46.02,74736.68,21.9,-0.04227,4e-05,4.38971]
[1776365223783,46.02,74756.32,21.9,-0.04149,4e-05,4.32584]
[1776365225167,46.02,74756.32,21.9,-0.04149,4e-05,4.32584]
[1776365225266,46.02,74756.32,21.9,-0.04149,4e-05,4.32584]
[1776365225504,46.02,74758.57,21.9,-0.04141,4e-05,4.3189]
[1776365226132,46.02,74783.28,21.9,-0.04044,4e-05,4.2383]
[1776365229267,46.03,74788.37,21.9,-0.04025,4e-05,4.22228]
[1776365229993,46.03,74789.28,21.9,-0.04022,4e-05,4.21994]
[1776365235887,46.04,74779.86,21.9,-0.04064,4e-05,4.25471]
[1776365240923,46.05,74777.56,21.9,-0.04076,4e-05,4.26507]
[1776365242242,46.06,74777.58,21.9,-0.04077,4e-05,4.26557]
[1776365244900,46.06,74781.22,21.9,-0.04064,4e-05,4.25511]
[1776365244994,46.07,74785.11,21.9,-0.04051,4e-05,4.24415]
[1776365248229,46.07,74783.46,21.9,-0.04059,4e-05,4.25032]
[1776365258043,46.09,74783.55,21.9,-0.04063,4e-05,4.25307]
[1776365262071,46.1,74770.01,21.9,-0.04118,4e-05,4.29923]
[1776365266758,46.11,74768.17,21.9,-0.04128,4e-05,4.30705]
[1776365272143,46.12,74768.8,21.9,-0.0413,4e-05,4.30922]
[1776365277268,46.13,74759.95,21.9,-0.04168,4e-05,4.34095]
[1776365285667,46.16,74768.69,21.9,-0.04141,4e-05,4.31833]
[1776365285728,46.16,74768.69,21.9,-0.04141,4e-05,4.31833]
[1776365285960,46.16,74768.69,21.9,-0.04141,4e-05,4.31833]
[1776365286254,46.16,74779.17,21.9,-0.041,4e-05,4.28454]
[1776365286643,46.16,74779.17,21.9,-0.041,4e-05,4.28454]
[1776365287262,46.16,74792.51,21.9,-0.04049,4e-05,4.24174]
[1776365292329,46.17,74792.36,21.9,-0.04052,4e-05,4.24444]
[1776365297919,46.18,74783.81,21.9,-0.04088,4e-05,4.27481]
[1776365303375,46.19,74781.96,21.9,-0.041,4e-05,4.28422]
[1776365307403,46.2,74767.68,21.9,-0.04158,4e-05,4.3326]
[1776365309417,46.2,74753.2,21.9,-0.04216,4e-05,4.38098]
[1776365314452,46.2,74748.99,21.9,-0.04231,4e-05,4.3925]
[1776365319487,46.21,74749.12,21.9,-0.04233,4e-05,4.39355]
[1776365324522,46.21,74748.13,21.9,-0.04238,4e-05,4.39831]
[1776365329559,46.22,74743.81,21.9,-0.04258,4e-05,4.41405]
[1776365334594,46.22,74747.89,21.9,-0.04243,4e-05,4.40198]
[1776365339629,46.23,74749.24,21.9,-0.04239,4e-05,4.39902]
[1776365342650,46.23,74737.17,21.9,-0.04289,4e-05,4.43992]
[1776365345034,46.23,74715.96,21.9,-0.04376,4e-05,4.5114]
[1776365346087,46.23,74715.96,21.9,-0.04376,4e-05,4.5114]
[1776365346163,46.23,74701.5,21.9,-0.04436,4e-05,4.56036]
[1776365347429,46.24,74695.1,21.9,-0.04463,4e-05,4.58256]
[1776365347632,46.24,74695.1,21.9,-0.04463,4e-05,4.58256]
[1776365347804,46.24,74695.1,21.9,-0.04463,4e-05,4.58256]
[1776365349739,46.24,74711.13,21.9,-0.04397,4e-05,4.52845]
[1776365351814,46.24,74710.98,21.9,-0.04398,4e-05,4.52906]
[1776365352263,46.24,74710.98,21.9,-0.04398,4e-05,4.52906]
[1776365352265,46.24,74710.49,21.9,-0.044,4e-05,4.53095]
[1776365352858,46.24,74710.49,21.9,-0.044,4e-05,4.53095]
[1776365352875,46.24,74695.58,21.9,-0.04462,4e-05,4.58143]
[1776365354873,46.24,74695.28,21.9,-0.04464,4e-05,4.58273]
[1776365360778,46.25,74692.78,21.9,-0.04477,4e-05,4.59392]
[1776365363006,46.25,74694.49,21.9,-0.04471,4e-05,4.5885]
[1776365366757,46.26,74690.27,21.9,-0.0449,4e-05,4.60449]
[1776365371854,46.26,74686.71,21.9,-0.04504,4e-05,4.61487]
[1776365376890,46.27,74695.06,21.9,-0.04472,4e-05,4.58832]
[1776365381927,46.28,74703.63,21.9,-0.04438,4e-05,4.56128]
[1776365386962,46.29,74697.29,21.9,-0.04467,4e-05,4.58492]
[1776365391997,46.29,74705.35,21.9,-0.04436,4e-05,4.55953]
[1776365396025,46.3,74694.38,21.9,-0.04484,4e-05,4.59843]
[1776365401060,46.3,74691.84,21.9,-0.04497,4e-05,4.60887]
[1776365406097,46.31,74684.24,21.9,-0.04531,4e-05,4.63641]
[1776365411132,46.32,74680.66,21.9,-0.04548,4e-05,4.65018]
[1776365416169,46.32,74680.9,21.9,-0.04548,4e-05,4.65075]
[1776365421204,46.33,74679.15,21.9,-0.04558,4e-05,4.65841]
[1776365423221,46.33,74693.72,21.9,-0.04497,4e-05,4.60917]
[1776365428261,46.34,74695.5,21.9,-0.04492,4e-05,4.60489]
[1776365433296,46.34,74699.32,21.9,-0.04474,4e-05,4.5898]
[1776365436149,46.34,74699.26,21.9,-0.04476,4e-05,4.59074]
[1776365439772,46.35,74687.91,21.9,-0.04524,4e-05,4.63022]
[1776365449316,46.35,74704.02,21.9,-0.04459,4e-05,4.57703]
[1776365449642,46.35,74706.29,21.9,-0.04449,4e-05,4.56958]
[1776365450418,46.35,74717.61,21.9,-0.04402,4e-05,4.53135]
[1776365453754,46.35,74719.91,21.9,-0.04393,4e-05,4.52381]
[1776365453963,46.35,74719.91,21.9,-0.04393,4e-05,4.52381]
[1776365457808,46.36,74734.7,21.9,-0.04333,4e-05,4.47469]
[1776365463483,46.36,74743.27,21.9,-0.04299,4e-05,4.44715]
[1776365465531,46.36,74755.86,21.9,-0.0425,4e-05,4.40611]
[1776365470566,46.37,74766.8,21.9,-0.04208,4e-05,4.37153]
[1776365474082,46.37,74767.47,21.9,-0.04206,4e-05,4.36999]
[1776365475512,46.37,74779.07,21.9,-0.0416,4e-05,4.33228]
[1776365476182,46.37,74779.07,21.9,-0.0416,4e-05,4.33228]
[1776365483071,46.38,74765.05,21.9,-0.04218,4e-05,4.38005]
[1776365489701,46.39,74765.78,21.9,-0.04218,4e-05,4.3802]
[1776365494737,46.39,74757.94,21.9,-0.04248,4e-05,4.4036]
[1776365499773,46.4,74761.34,21.9,-0.04236,4e-05,4.39373]
[1776365504808,46.4,74758.36,21.9,-0.04249,4e-05,4.40492]
[1776365510324,46.41,74755.85,21.9,-0.0426,4e-05,4.41427]
[1776365510362,46.41,74773.2,21.9,-0.04192,4e-05,4.35777]
[1776365512508,46.41,74789.3,21.9,-0.0413,4e-05,4.30603]
[1776365513397,46.41,74789.3,21.9,-0.0413,4e-05,4.30603]
[1776365513494,46.41,74806.77,21.9,-0.04062,4e-05,4.25003]
[1776365513638,46.41,74806.77,21.9,-0.04062,4e-05,4.25003]
[1776365513735,46.41,74806.77,21.9,-0.04062,4e-05,4.25003]
[1776365513746,46.41,74806.77,21.9,-0.04062,4e-05,4.25003]
[1776365514406,46.41,74806.77,21.9,-0.04062,4e-05,4.25003]
[1776365514835,46.41,74815.74,21.9,-0.04028,4e-05,4.22128]
[1776365515127,46.41,74815.74,21.9,-0.04028,4e-05,4.22128]
[1776365515230,46.41,74815.74,21.9,-0.04028,4e-05,4.22128]
[1776365515338,46.41,74815.74,21.9,-0.04028,4e-05,4.22128]
[1776365516257,46.41,74816.03,21.9,-0.04027,4e-05,4.2208]
[1776365520385,46.42,74822.14,21.9,-0.04005,4e-05,4.20194]
[1776365522217,46.42,74817.18,21.9,-0.04024,4e-05,4.2185]
[1776365522921,46.42,74812.63,21.9,-0.04042,4e-05,4.23353]
[1776365523060,46.42,74812.63,21.9,-0.04042,4e-05,4.23353]
[1776365524043,46.42,74810.94,21.9,-0.04049,4e-05,4.23896]
[1776365526595,46.42,74813.81,21.9,-0.04038,4e-05,4.22984]
[1776365527372,46.42,74817.69,21.9,-0.04023,4e-05,4.21746]
[1776365531367,46.42,74820.71,21.9,-0.04013,4e-05,4.20854]
[1776365532415,46.42,74819.55,21.9,-0.04017,4e-05,4.21244]
[1776365538050,46.43,74819.51,21.9,-0.04018,4e-05,4.21353]
[1776365542078,46.43,74831.2,21.9,-0.03974,4e-05,4.17661]
[1776365546352,46.43,74833.67,21.9,-0.03966,4e-05,4.16928]
[1776365546404,46.43,74833.67,21.9,-0.03966,4e-05,4.16928]
[1776365552148,46.44,74832.3,21.9,-0.03969,4e-05,4.17101]
[1776365557285,46.44,74837.65,21.9,-0.03949,4e-05,4.15471]
[1776365560122,46.44,74837.75,21.9,-0.0395,4e-05,4.15499]
[1776365560596,46.44,74852.25,21.9,-0.03896,4e-05,4.1096]
[1776365562222,46.44,74863.63,21.9,-0.03854,4e-05,4.07417]
[1776365564558,46.44,74868.1,21.9,-0.03838,4e-05,4.06053]
[1776365565372,46.45,74871.55,21.9,-0.03826,4e-05,4.05047]
[1776365566473,46.45,74871.02,21.9,-0.03828,4e-05,4.0525]
[1776365567211,46.45,74870.33,21.9,-0.03831,4e-05,4.05503]
[1776365568784,46.45,74872.24,21.9,-0.03825,4e-05,4.04982]
[1776365569448,46.45,74872.24,21.9,-0.03825,4e-05,4.04982]
[1776365569498,46.45,74884.47,21.9,-0.03781,4e-05,4.01224]
[1776365574306,46.46,74894.84,21.9,-0.03746,4e-05,3.98211]
[1776365575947,46.46,74898.84,21.9,-0.03732,4e-05,3.97078]
[1776365577212,46.46,74903.92,21.9,-0.03714,4e-05,3.9552]
[1776365577253,46.46,74903.92,21.9,-0.03714,4e-05,3.9552]
[1776365577591,46.46,74903.92,21.9,-0.03714,4e-05,3.9552]
[1776365577613,46.47,74914.75,21.9,-0.03677,4e-05,3.92317]
[1776365579645,46.47,74928.56,21.9,-0.03629,4e-05,3.8825]
[1776365580333,46.47,74928.56,21.9,-0.03629,4e-05,3.8825]
[1776365580371,46.47,74928.56,21.9,-0.03629,4e-05,3.8825]
[1776365581578,46.48,74934.39,21.9,-0.0361,3e-05,3.86556]
[1776365581791,46.48,74937.45,21.9,-0.036,3e-05,3.85703]
[1776365581803,46.48,74937.45,21.9,-0.036,3e-05,3.85703]
[1776365582264,46.48,74937.45,21.9,-0.036,3e-05,3.85703]
[1776365582660,46.48,74937.45,21.9,-0.036,3e-05,3.85703]
[1776365582480,46.48,74996.05,21.9,-0.034,3e-05,3.68349]
[1776365583373,46.48,74996.05,21.9,-0.034,3e-05,3.68349]
[1776365583716,46.48,75021.07,21.9,-0.03319,3e-05,3.61215]
[1776365584235,46.48,75021.07,21.9,-0.03319,3e-05,3.61215]
[1776365584419,46.48,75021.07,21.9,-0.03319,3e-05,3.61215]
[1776365584666,46.57,75047.51,21.9,-0.03258,3e-05,3.55852]
[1776365584729,46.57,75047.51,21.9,-0.03258,3e-05,3.55852]
[1776365584750,46.57,75047.51,21.9,-0.03258,3e-05,3.55852]
[1776365584773,46.57,75047.51,21.9,-0.03258,3e-05,3.55852]
[1776365584987,46.57,75047.51,21.9,-0.03258,3e-05,3.55852]
[1776365585236,46.57,75047.51,21.9,-0.03258,3e-05,3.55852]
[1776365585422,46.57,75070.36,21.9,-0.03185,3e-05,3.49411]
[1776365586227,46.57,75070.36,21.9,-0.03185,3e-05,3.49411]
[1776365586658,46.57,75070.36,21.9,-0.03185,3e-05,3.49411]
[1776365586428,46.59,75084.79,21.9,-0.03147,3e-05,3.45966]
[1776365587280,46.59,75084.79,21.9,-0.03147,3e-05,3.45966]
[1776365587377,46.59,75084.79,21.9,-0.03147,3e-05,3.45966]
[1776365588403,46.59,75086.7,21.9,-0.03142,3e-05,3.45504]
[1776365589286,46.6,75085.73,21.9,-0.03145,3e-05,3.45848]
[1776365590815,46.6,75080.26,21.9,-0.03164,3e-05,3.4752]
[1776365594482,46.61,75063.93,21.9,-0.03219,3e-05,3.52378]
[1776365595277,46.61,75063.93,21.9,-0.03219,3e-05,3.52378]
[1776365596501,46.62,75047.88,21.9,-0.03271,3e-05,3.57045]
[1776365597505,46.64,75034.14,21.9,-0.03322,3e-05,3.61566]
[1776365597941,46.64,75034.14,21.9,-0.03322,3e-05,3.61566]
[1776365597962,46.64,75034.14,21.9,-0.03322,3e-05,3.61566]
[1776365598512,46.64,75023.58,21.9,-0.03357,3e-05,3.64601]
[1776365599584,46.64,75023.58,21.9,-0.03357,3e-05,3.64601]
[1776365601006,46.68,75028.58,21.9,-0.03352,3e-05,3.64201]
[1776365601601,46.68,75028.58,21.9,-0.03352,3e-05,3.64201]
[1776365606344,46.81,75018.28,21.9,-0.03421,3e-05,3.70345]
[1776365611197,46.82,75014.51,21.9,-0.03439,3e-05,3.71875]
[1776365612817,46.85,74990.39,21.9,-0.03525,3e-05,3.79305]
[1776365613049,46.85,74990.39,21.9,-0.03525,3e-05,3.79305]
[1776365613766,46.85,74990.39,21.9,-0.03525,3e-05,3.79305]
[1776365614227,46.85,74990.39,21.9,-0.03526,3e-05,3.79359]
[1776365615745,46.85,74983.2,21.9,-0.0355,3e-05,3.81484]
[1776365616887,46.86,74978.25,21.9,-0.03569,3e-05,3.83087]
[1776365625284,46.88,74966.15,21.9,-0.03616,3e-05,3.87201]
[1776365630943,46.89,74965.54,21.9,-0.03622,3e-05,3.87701]
[1776365633087,46.89,74964.78,21.9,-0.03625,3e-05,3.87967]
[1776365633737,46.89,74964.76,21.9,-0.03626,3e-05,3.88046]
[1776365638999,46.9,74949.85,21.9,-0.0368,4e-05,3.92685]
[1776365642021,46.9,74961.45,21.9,-0.0364,3e-05,3.89274]
[1776365647056,46.91,74957.28,21.9,-0.03657,4e-05,3.9069]
[1776365648748,46.91,74957.28,21.9,-0.03657,4e-05,3.9069]
[1776365649074,46.91,74943.54,21.9,-0.03706,4e-05,3.94897]
[1776365654110,46.91,74943.78,21.9,-0.03705,4e-05,3.94887]
[1776365659145,46.92,74940.42,21.9,-0.03718,4e-05,3.95985]
[1776365664181,46.92,74935.32,21.9,-0.03737,4e-05,3.97599]
[1776365669216,46.92,74931.14,21.9,-0.03753,4e-05,3.98919]
[1776365674251,46.92,74931.31,21.9,-0.03749,4e-05,3.98544]
[1776365679286,46.92,74929.63,21.9,-0.03756,4e-05,3.99099]
[1776365684321,46.92,74928.31,21.9,-0.03761,4e-05,3.99535]
[1776365689356,46.93,74926.91,21.9,-0.03766,4e-05,3.99996]
[1776365694415,46.93,74920.88,21.9,-0.03788,4e-05,4.01866]
[1776365696415,46.93,74906.72,21.9,-0.0384,4e-05,4.06233]
[1776365701453,46.93,74919.99,21.9,-0.03791,4e-05,4.02129]
[1776365706492,46.93,74925.21,21.9,-0.03773,4e-05,4.00554]
[1776365709513,46.93,74938.5,21.9,-0.03726,4e-05,3.96525]
[1776365714555,46.93,74941.05,21.9,-0.03717,4e-05,3.95819]
[1776365717627,46.93,74953.17,21.9,-0.03675,4e-05,3.92203]
[1776365723618,46.94,74956.75,21.9,-0.03664,4e-05,3.91257]
[1776365728653,46.94,74951.51,21.9,-0.03684,4e-05,3.92943]
[1776365733688,46.94,74940.94,21.9,-0.03719,4e-05,3.95858]
[1776365738723,46.95,74936.79,21.9,-0.03734,4e-05,3.97187]
[1776365743758,46.95,74935.56,21.9,-0.03739,4e-05,3.97626]
[1776365748793,46.95,74940.17,21.9,-0.03724,4e-05,3.96291]
[1776365753828,46.95,74934.45,21.9,-0.03745,4e-05,3.98097]
[1776365758863,46.96,74934.32,21.9,-0.03746,4e-05,3.98195]
[1776365761175,46.96,74932.1,21.9,-0.03754,4e-05,3.98894]
[1776365761855,46.96,74932.1,21.9,-0.03754,4e-05,3.98894]
[1776365767926,46.96,74947.09,21.9,-0.03702,4e-05,3.9445]
[1776365772965,46.96,74933.11,21.9,-0.03753,4e-05,3.98773]
[1776365778000,46.97,74934.56,21.9,-0.03748,4e-05,3.9838]
[1776365783036,46.97,74934.85,21.9,-0.03748,4e-05,3.98349]
[1776365788073,46.97,74932.98,21.9,-0.03755,4e-05,3.98973]
[1776365793108,46.97,74938.03,21.9,-0.03735,4e-05,3.97123]
[1776365798143,46.98,74936.28,21.9,-0.03742,4e-05,3.97726]
[1776365804184,46.98,74936.23,21.9,-0.03743,4e-05,3.97818]
[1776365809229,46.98,74936.66,21.9,-0.03742,4e-05,3.97749]
[1776365812251,46.98,74952.84,21.9,-0.03685,4e-05,3.92888]
[1776365817286,46.99,74941.99,21.9,-0.03725,4e-05,3.96273]
[1776365822320,46.99,74937.48,21.9,-0.03741,4e-05,3.97709]
[1776365828363,46.99,74939.3,21.9,-0.03736,4e-05,3.97235]
[1776365833404,46.99,74936.72,21.9,-0.03746,4e-05,3.98086]
[1776365835417,47.0,74948.98,21.9,-0.03703,4e-05,3.94394]
[1776365840453,47.0,74953.91,21.9,-0.03686,4e-05,3.93001]
[1776365845489,47.0,74952.72,21.9,-0.03692,4e-05,3.93461]
[1776365850530,47.01,74939.58,21.9,-0.03739,4e-05,3.97534]
[1776365852180,47.01,74935.93,21.9,-0.03749,4e-05,3.98291]
[1776365855989,47.01,74943.45,21.9,-0.03723,4e-05,3.96097]
[1776365856055,47.01,74943.45,21.9,-0.03723,4e-05,3.96097]
[1776365856573,47.01,74951.55,21.9,-0.03696,4e-05,3.93727]
[1776365858403,47.01,74950.82,21.9,-0.03698,4e-05,3.93934]
[1776365858587,47.01,74950.5,21.9,-0.03699,4e-05,3.94019]
[1776365863624,47.02,74951.15,21.9,-0.03698,4e-05,3.93932]
[1776365864798,47.02,74951.15,21.9,-0.03698,4e-05,3.93932]
[1776365866458,47.02,74954.32,21.9,-0.03688,4e-05,3.93039]
[1776365871681,47.02,74959.4,21.9,-0.03671,4e-05,3.91628]
[1776365876363,47.03,74954.56,21.9,-0.03689,4e-05,3.93166]
[1776365879168,47.03,74956.72,21.9,-0.03683,4e-05,3.92654]
[1776365884772,47.04,74965.08,21.9,-0.03655,3e-05,3.90257]
[1776365889808,47.04,74967.34,21.9,-0.03649,3e-05,3.8969]
[1776365894843,47.05,74967.19,21.9,-0.0365,3e-05,3.89856]
[1776365899877,47.05,74971.92,21.9,-0.03635,3e-05,3.8855]
[1776365904913,47.05,74972.68,21.9,-0.03634,3e-05,3.88448]
[1776365909947,47.06,74973.46,21.9,-0.03633,3e-05,3.88337]
[1776365914987,47.06,74979.82,21.9,-0.03609,3e-05,3.86208]
[1776365919015,47.07,74990.37,21.9,-0.03574,3e-05,3.83193]
[1776365922039,47.07,75019.93,21.9,-0.03475,3e-05,3.7462]
[1776365923537,47.07,75027.34,21.9,-0.03451,3e-05,3.72515]
[1776365923547,47.07,75027.34,21.9,-0.03451,3e-05,3.72515]
[1776365923557,47.07,75027.34,21.9,-0.03451,3e-05,3.72515]
[1776365923614,47.07,75027.34,21.9,-0.03451,3e-05,3.72515]
[1776365923985,47.07,75027.34,21.9,-0.03451,3e-05,3.72515]
[1776365924059,47.07,75042.33,21.9,-0.03401,3e-05,3.68184]
[1776365924705,47.07,75042.33,21.9,-0.03401,3e-05,3.68184]
[1776365925076,47.07,75052.94,21.9,-0.03367,3e-05,3.65151]
[1776365927136,47.07,75041.82,21.9,-0.03403,3e-05,3.68326]
[1776365933132,47.07,75032.46,21.9,-0.03433,3e-05,3.7094]
[1776365933636,47.07,75032.46,21.9,-0.03433,3e-05,3.7094]
[1776365937149,47.07,75030.95,21.9,-0.03437,3e-05,3.71325]
[1776365939028,47.07,75031.09,21.9,-0.03437,3e-05,3.71289]
[1776365944217,47.07,75037.7,21.9,-0.03414,3e-05,3.69321]
[1776365949196,47.06,75053.51,21.9,-0.03362,3e-05,3.64727]
[1776365952459,47.06,75058.78,21.9,-0.03345,3e-05,3.63202]
[1776365953206,47.06,75060.02,21.9,-0.03341,3e-05,3.62844]
[1776365953603,47.06,75060.02,21.9,-0.03341,3e-05,3.62844]
[1776365953772,47.06,75060.02,21.9,-0.03341,3e-05,3.62844]
[1776365955232,47.06,75067.04,21.9,-0.03318,3e-05,3.60843]
[1776365955538,47.06,75067.04,21.9,-0.03318,3e-05,3.60843]
[1776365955678,47.06,75067.04,21.9,-0.03318,3e-05,3.60843]
[1776365955721,47.06,75067.04,21.9,-0.03318,3e-05,3.60843]
[1776365955881,47.06,75067.04,21.9,-0.03318,3e-05,3.60843]
[1776365956128,47.06,75067.04,21.9,-0.03318,3e-05,3.60843]
[1776365956580,47.06,75075.15,21.9,-0.03292,3e-05,3.58547]
[1776365956680,47.06,75075.15,21.9,-0.03292,3e-05,3.58547]
[1776365956758,47.06,75092.85,21.9,-0.03236,3e-05,3.53576]
[1776365959941,47.06,75095.26,21.9,-0.03228,3e-05,3.52942]
[1776365962797,47.07,75084.12,21.9,-0.03264,3e-05,3.5608]
[1776365966485,47.07,75082.27,21.9,-0.0327,3e-05,3.56623]
[1776365972415,47.07,75087.92,21.9,-0.0325,3e-05,3.54745]
[1776365973231,47.07,75087.92,21.9,-0.0325,3e-05,3.54745]
[1776365976450,47.07,75069.28,21.9,-0.03309,3e-05,3.60027]
[1776365981485,47.07,75062.19,21.9,-0.03332,3e-05,3.62026]
[1776365986520,47.07,75056.0,21.9,-0.03352,3e-05,3.63756]
[1776365991555,47.07,75053.76,21.9,-0.03359,3e-05,3.64358]
[1776365996589,47.06,75054.81,21.9,-0.03355,3e-05,3.64019]
[1776366000636,47.06,75052.52,21.9,-0.03362,3e-05,3.64645]
[1776366000739,47.06,75052.52,21.9,-0.03362,3e-05,3.64645]
[1776366001038,47.06,75052.52,21.9,-0.03362,3e-05,3.64645]
[1776366001480,47.06,75059.96,21.9,-0.03338,3e-05,3.62513]
[1776366001623,47.06,75059.96,21.9,-0.03338,3e-05,3.62513]
[1776366001646,47.06,75092.92,21.9,-0.03233,3e-05,3.53217]
[1776366002932,47.06,75092.92,21.9,-0.03233,3e-05,3.53217]
[1776366003203,47.06,75105.75,21.9,-0.03192,3e-05,3.49662]
[1776366003413,47.06,75105.75,21.9,-0.03192,3e-05,3.49662]
[1776366004478,47.06,75108.22,21.9,-0.03185,3e-05,3.48977]
[1776366005271,47.06,75108.22,21.9,-0.03185,3e-05,3.48977]
[1776366005373,47.06,75108.22,21.9,-0.03185,3e-05,3.48977]
[1776366005786,47.06,75098.1,21.9,-0.03217,3e-05,3.51806]
[1776366007440,47.07,75079.78,21.9,-0.03275,3e-05,3.5695]
[1776366007472,47.07,75079.78,21.9,-0.03275,3e-05,3.5695]
[1776366008237,47.07,75079.78,21.9,-0.03275,3e-05,3.5695]
[1776366008695,47.07,75069.49,21.9,-0.03308,3e-05,3.59863]
[1776366009100,47.07,75069.49,21.9,-0.03308,3e-05,3.59863]
[1776366010392,47.07,75062.24,21.9,-0.03331,3e-05,3.6192]
[1776366012092,47.07,75056.29,21.9,-0.0335,3e-05,3.63615]
[1776366012118,47.07,75056.29,21.9,-0.0335,3e-05,3.63615]
[1776366012639,47.07,75055.87,21.9,-0.03352,3e-05,3.63722]
[1776366013096,47.07,75055.87,21.9,-0.03352,3e-05,3.63722]
[1776366013132,47.06,75043.8,21.9,-0.03391,3e-05,3.6717]
[1776366013995,47.06,75043.8,21.9,-0.03391,3e-05,3.6717]
[1776366014584,47.06,75039.01,21.9,-0.03406,3e-05,3.68534]
[1776366015270,47.06,75039.01,21.9,-0.03406,3e-05,3.68534]
[1776366014730,47.06,75057.85,21.9,-0.03345,3e-05,3.63136]
[1776366016197,47.06,75057.85,21.9,-0.03345,3e-05,3.63136]
[1776366017195,47.06,75060.08,21.9,-0.03337,3e-05,3.62479]
[1776366017266,47.06,75046.08,21.9,-0.03383,3e-05,3.66474]
[1776366019244,47.06,75046.31,21.9,-0.03382,3e-05,3.66395]
[1776366019774,47.06,75059.91,21.9,-0.03337,3e-05,3.62485]
[1776366021379,47.06,75061.99,21.9,-0.03331,3e-05,3.61888]
[1776366026823,47.06,75053.98,21.9,-0.03356,3e-05,3.64135]
[1776366027312,47.06,75053.98,21.9,-0.03356,3e-05,3.64135]
[1776366036892,47.06,75059.72,21.9,-0.03334,3e-05,3.62079]
[1776366041928,47.06,75067.12,21.9,-0.0331,3e-05,3.59963]
[1776366046963,47.06,75054.85,21.9,-0.03349,3e-05,3.63439]
[1776366051998,47.06,75036.84,21.9,-0.03408,3e-05,3.68566]
[1776366054470,47.05,75031.97,21.9,-0.03424,3e-05,3.69938]
[1776366055188,47.05,75031.97,21.9,-0.03424,3e-05,3.69938]
[1776366056136,47.05,75030.45,21.9,-0.03429,3e-05,3.7039]
[1776366059142,47.06,75019.47,21.9,-0.03465,3e-05,3.73596]
[1776366059297,47.06,75019.47,21.9,-0.03465,3e-05,3.73596]
[1776366065089,47.05,75018.22,21.9,-0.03468,3e-05,3.73836]
[1776366066566,47.05,75027.25,21.9,-0.03438,3e-05,3.7119]
[1776366066585,47.05,75027.25,21.9,-0.03438,3e-05,3.7119]
[1776366066723,47.05,75027.25,21.9,-0.03438,3e-05,3.7119]
[1776366067103,47.05,75046.74,21.9,-0.03373,3e-05,3.65557]
[1776366067550,47.05,75046.74,21.9,-0.03373,3e-05,3.65557]
[1776366073145,47.05,75051.39,21.9,-0.03358,3e-05,3.64179]
[1776366078180,47.05,75042.59,21.9,-0.03386,3e-05,3.66664]
[1776366082208,47.04,75030.5,21.9,-0.03425,3e-05,3.70098]
[1776366087242,47.04,75033.56,21.9,-0.03414,3e-05,3.69127]
[1776366092278,47.04,75026.6,21.9,-0.03433,3e-05,3.70696]
[1776366097312,47.03,75026.53,21.9,-0.03433,3e-05,3.70628]
[1776366101340,47.03,75014.62,21.9,-0.03471,3e-05,3.74018]
[1776366101478,47.03,75014.62,21.9,-0.03471,3e-05,3.74018]
[1776366101925,47.03,75014.62,21.9,-0.03471,3e-05,3.74018]
[1776366106253,47.03,75004.6,21.9,-0.03505,3e-05,3.76889]
[1776366106858,47.03,75000.41,21.9,-0.03518,3e-05,3.78091]
[1776366107881,47.03,74991.56,21.9,-0.03549,3e-05,3.80706]
[1776366107956,47.03,74991.56,21.9,-0.03549,3e-05,3.80706]
[1776366108131,47.03,74991.56,21.9,-0.03549,3e-05,3.80706]
[1776366108220,47.03,74991.56,21.9,-0.03549,3e-05,3.80713]
[1776366108577,47.03,74991.56,21.9,-0.03549,3e-05,3.80713]
[1776366108677,47.03,74989.08,21.9,-0.03557,3e-05,3.81445]
[1776366110087,47.03,74989.08,21.9,-0.03557,3e-05,3.81445]
[1776366110210,47.03,74989.08,21.9,-0.03557,3e-05,3.81445]
[1776366110248,47.03,74989.67,21.9,-0.03554,3e-05,3.81202]
[1776366111243,47.03,74989.67,21.9,-0.03554,3e-05,3.81202]
[1776366111250,47.03,74987.59,21.9,-0.03562,3e-05,3.8188]
[1776366111834,47.03,74987.59,21.9,-0.03562,3e-05,3.8188]
[1776366112114,47.03,74985.71,21.9,-0.03569,3e-05,3.8244]
[1776366115439,47.03,75002.84,21.9,-0.03512,3e-05,3.77507]
[1776366117789,47.03,75004.64,21.9,-0.03506,3e-05,3.77023]
[1776366118091,47.03,75004.64,21.9,-0.03506,3e-05,3.77023]
[1776366118134,47.04,75011.84,21.9,-0.03483,3e-05,3.75011]
[1776366120401,47.04,75016.78,21.9,-0.03466,3e-05,3.73571]
[1776366120761,47.04,75017.47,21.9,-0.03464,3e-05,3.7335]
[1776366121037,47.04,75017.47,21.9,-0.03464,3e-05,3.7335]
[1776366121136,47.04,75013.66,21.9,-0.03477,3e-05,3.74458]
[1776366123312,47.04,75006.44,21.9,-0.03501,3e-05,3.76567]
[1776366123390,47.04,75007.81,21.9,-0.03496,3e-05,3.76177]
[1776366125427,47.04,75011.59,21.9,-0.03483,3e-05,3.75049]
[1776366126430,47.04,75010.6,21.9,-0.03487,3e-05,3.75333]
[1776366131552,47.03,75012.97,21.9,-0.03477,3e-05,3.74531]
[1776366136866,47.03,75013.27,21.9,-0.03475,3e-05,3.74338]
[1776366138080,47.03,75011.38,21.9,-0.03481,3e-05,3.74867]
[1776366138166,47.03,75010.8,21.9,-0.03483,3e-05,3.75014]
[1776366139666,47.03,75008.96,21.9,-0.03489,3e-05,3.75552]
[1776366139667,47.03,75007.85,21.9,-0.03493,3e-05,3.75884]
[1776366145651,47.02,75001.27,21.9,-0.03513,3e-05,3.77663]
[1776366149227,47.02,75004.48,21.9,-0.03502,3e-05,3.76669]
[1776366150243,47.02,75003.33,21.9,-0.03505,3e-05,3.76955]
[1776366153712,47.01,75016.35,21.9,-0.03458,3e-05,3.72743]
[1776366158734,47.01,75020.97,21.9,-0.03442,3e-05,3.7133]
[1776366163786,47.01,75004.62,21.9,-0.03495,3e-05,3.75987]
[1776366164618,47.01,75004.62,21.9,-0.03495,3e-05,3.75987]
[1776366164793,47.01,74998.26,21.9,-0.03517,3e-05,3.77831]
[1776366166016,47.01,74998.26,21.9,-0.03517,3e-05,3.77831]
[1776366166116,47.01,74997.38,21.9,-0.0352,3e-05,3.78099]
[1776366171841,47.0,74995.61,21.9,-0.03524,3e-05,3.7848]
[1776366175870,47.0,75010.35,21.9,-0.03473,3e-05,3.7405]
[1776366177192,47.0,75010.35,21.9,-0.03473,3e-05,3.7405]
[1776366179174,47.0,75009.27,21.9,-0.03476,3e-05,3.74316]
[1776366184932,46.99,75008.34,21.9,-0.03478,3e-05,3.74491]
[1776366189970,46.99,75006.3,21.9,-0.03484,3e-05,3.7498]
[1776366195477,46.98,74999.37,21.9,-0.03506,3e-05,3.76909]
[1776366200971,46.99,74995.84,21.9,-0.03518,3e-05,3.77984]
[1776366204069,46.98,75014.32,21.9,-0.03456,3e-05,3.72521]
[1776366209104,46.98,75016.64,21.9,-0.03447,3e-05,3.71752]
[1776366214141,46.98,75015.7,21.9,-0.03446,3e-05,3.71582]
[1776366219049,46.97,75014.76,21.9,-0.03448,3e-05,3.71786]
[1776366219177,46.97,75032.44,21.9,-0.03389,3e-05,3.66657]
[1776366221068,46.97,75042.82,21.9,-0.03355,3e-05,3.6367]
[1776366226231,46.97,75036.39,21.9,-0.03376,3e-05,3.65492]
[1776366226726,46.97,75036.05,21.9,-0.03377,3e-05,3.65583]
[1776366227232,46.97,75025.52,21.9,-0.03412,3e-05,3.68608]
[1776366227583,46.97,75025.52,21.9,-0.03412,3e-05,3.68608]
[1776366233275,46.97,75018.89,21.9,-0.03433,3e-05,3.70438]
[1776366237303,46.96,75008.05,21.9,-0.03468,3e-05,3.73518]
[1776366242338,46.96,75003.66,21.9,-0.03482,3e-05,3.74688]
[1776366247540,46.96,75003.92,21.9,-0.03479,3e-05,3.74495]
[1776366253415,46.95,74998.49,21.9,-0.03496,3e-05,3.75948]
[1776366253547,46.95,74998.49,21.9,-0.03496,3e-05,3.75948]
[1776366256439,46.95,74978.52,21.9,-0.03563,3e-05,3.81747]
[1776366261474,46.94,74974.21,21.9,-0.03576,3e-05,3.82839]
[1776366266510,46.93,74977.77,21.9,-0.03561,3e-05,3.81595]
[1776366267040,46.93,74977.77,21.9,-0.03561,3e-05,3.81595]
[1776366269255,46.93,74974.66,21.9,-0.03572,3e-05,3.82487]
[1776366274566,46.93,74972.66,21.9,-0.03574,3e-05,3.82544]
[1776366279601,46.92,74971.4,21.9,-0.03576,3e-05,3.82734]
[1776366281615,46.92,74981.93,21.9,-0.03539,3e-05,3.79545]
[1776366286650,46.91,74987.94,21.9,-0.03517,3e-05,3.77635]
[1776366291690,46.9,74976.82,21.9,-0.03553,3e-05,3.80771]
[1776366296729,46.9,74974.8,21.9,-0.03558,3e-05,3.81212]
[1776366298982,46.9,74968.12,21.9,-0.03581,3e-05,3.83162]
[1776366300225,46.89,74958.87,21.9,-0.03612,3e-05,3.85843]
[1776366300286,46.89,74958.87,21.9,-0.03612,3e-05,3.85843]
[1776366300318,46.89,74949.98,21.9,-0.03643,3e-05,3.88501]
[1776366300882,46.89,74949.98,21.9,-0.03643,3e-05,3.88501]
[1776366301178,46.89,74949.98,21.9,-0.03643,3e-05,3.88501]
[1776366301235,46.89,74948.08,21.9,-0.03649,4e-05,3.89026]
[1776366301718,46.89,74948.08,21.9,-0.03649,4e-05,3.89026]
[1776366303791,46.89,74939.89,21.9,-0.03677,4e-05,3.91445]
[1776366304971,46.89,74935.76,21.9,-0.03691,4e-05,3.92643]
[1776366305016,46.89,74935.76,21.9,-0.03691,4e-05,3.92643]
[1776366305069,46.89,74935.76,21.9,-0.03691,4e-05,3.92643]
[1776366305085,46.89,74935.76,21.9,-0.03691,4e-05,3.92643]
[1776366305099,46.89,74935.76,21.9,-0.03691,4e-05,3.92643]
[1776366305176,46.89,74935.76,21.9,-0.03691,4e-05,3.92643]
[1776366306022,46.88,74935.91,21.9,-0.0369,4e-05,3.92494]
[1776366306337,46.88,74935.91,21.9,-0.0369,4e-05,3.92494]
[1776366306794,46.88,74931.8,21.9,-0.03704,4e-05,3.93726]
[1776366307012,46.88,74931.8,21.9,-0.03704,4e-05,3.93726]
[1776366311719,46.88,74939.21,21.9,-0.03677,4e-05,3.91446]
[1776366311720,46.88,74939.21,21.9,-0.03677,4e-05,3.91446]
[1776366311783,46.88,74939.21,21.9,-0.03677,4e-05,3.91446]
[1776366311916,46.88,74939.21,21.9,-0.03677,4e-05,3.91446]
[1776366313405,46.88,74941.93,21.9,-0.03668,4e-05,3.90616]
[1776366313505,46.88,74953.74,21.9,-0.03625,3e-05,3.86975]
[1776366313716,46.88,74953.74,21.9,-0.03625,3e-05,3.86975]
[1776366313777,46.88,74953.74,21.9,-0.03625,3e-05,3.86975]
[1776366314536,46.88,74953.74,21.9,-0.03625,3e-05,3.86975]
[1776366314651,46.88,74952.0,21.9,-0.03631,3e-05,3.87494]
[1776366315340,46.88,74952.0,21.9,-0.03631,3e-05,3.87494]
[1776366316775,46.88,74963.57,21.9,-0.03591,3e-05,3.84033]
[1776366316874,46.88,74963.57,21.9,-0.03591,3e-05,3.84033]
[1776366317140,46.88,74963.57,21.9,-0.03591,3e-05,3.84033]
[1776366318009,46.88,74963.51,21.9,-0.0359,3e-05,3.83974]
[1776366318860,46.88,74966.59,21.9,-0.0358,3e-05,3.83061]
[1776366319043,46.88,74966.59,21.9,-0.0358,3e-05,3.83061]
[1776366319358,46.88,74966.59,21.9,-0.0358,3e-05,3.83061]
[1776366320463,46.87,74966.81,21.9,-0.03579,3e-05,3.8296]
[1776366321233,46.87,74964.31,21.9,-0.03587,3e-05,3.83709]
[1776366321531,46.87,74964.31,21.9,-0.03587,3e-05,3.83709]
[1776366326976,46.87,74958.68,21.9,-0.03604,3e-05,3.85165]
[1776366328639,46.86,74958.69,21.9,-0.03604,3e-05,3.85124]
[1776366330658,46.86,74959.8,21.9,-0.03599,3e-05,3.84716]
[1776366336039,46.85,74961.54,21.9,-0.03587,3e-05,3.83617]
[1776366338746,46.85,74965.38,21.9,-0.03573,3e-05,3.82405]
[1776366338752,46.85,74965.38,21.9,-0.03573,3e-05,3.82405]
[1776366338773,46.85,74965.38,21.9,-0.03573,3e-05,3.82405]
[1776366341011,46.85,74972.55,21.9,-0.03548,3e-05,3.80211]
[1776366341226,46.85,74972.55,21.9,-0.03548,3e-05,3.80211]
[1776366347121,46.84,74961.73,21.9,-0.03583,3e-05,3.83215]
[1776366352158,46.83,74963.9,21.9,-0.03573,3e-05,3.82374]
[1776366357193,46.83,74964.44,21.9,-0.0357,3e-05,3.82063]
[1776366361163,46.82,74957.23,21.9,-0.03593,3e-05,3.84112]
[1776366364606,46.82,74958.95,21.9,-0.03587,3e-05,3.83579]
[1776366365251,46.82,74937.42,21.9,-0.03662,4e-05,3.90045]
[1776366370287,46.82,74945.76,21.9,-0.03633,3e-05,3.87522]
[1776366375322,46.82,74945.4,21.9,-0.03634,3e-05,3.87629]
[1776366379350,46.82,74933.73,21.9,-0.03675,4e-05,3.91135]
[1776366381698,46.82,74924.92,21.9,-0.03706,4e-05,3.93789]
[1776366382149,46.82,74924.92,21.9,-0.03706,4e-05,3.93789]
[1776366382585,46.82,74918.05,21.9,-0.03731,4e-05,3.95867]
[1776366385722,46.83,74912.91,21.9,-0.03751,4e-05,3.97564]
[1776366385956,46.83,74912.91,21.9,-0.03751,4e-05,3.97564]
[1776366391434,46.83,74919.34,21.9,-0.03725,4e-05,3.95324]
[1776366395215,46.83,74917.25,21.9,-0.03733,4e-05,3.96011]
[1776366395282,46.83,74917.25,21.9,-0.03733,4e-05,3.96011]
[1776366395653,46.83,74917.25,21.9,-0.03733,4e-05,3.96011]
[1776366395697,46.83,74904.82,21.9,-0.03778,4e-05,3.99827]
[1776366396883,46.83,74901.48,21.9,-0.0379,4e-05,4.00866]
[1776366399681,46.83,74889.18,21.9,-0.03836,4e-05,4.04734]
[1776366404819,46.84,74891.72,21.9,-0.03829,4e-05,4.0414]
[1776366408230,46.85,74898.97,21.9,-0.03804,4e-05,4.02012]
[1776366408522,46.85,74898.97,21.9,-0.03804,4e-05,4.02012]
[1776366408565,46.85,74900.02,21.9,-0.03801,4e-05,4.01726]
[1776366409346,46.85,74900.02,21.9,-0.03801,4e-05,4.01726]
[1776366410480,46.85,74903.56,21.9,-0.03788,4e-05,4.00643]
[1776366414620,46.85,74909.28,21.9,-0.03768,4e-05,3.98955]
[1776366416543,46.85,74905.0,21.9,-0.03784,4e-05,4.00314]
[1776366416622,46.85,74895.54,21.9,-0.03819,4e-05,4.0326]
[1776366417629,46.85,74884.19,21.9,-0.03861,4e-05,4.06807]
[1776366421512,46.86,74881.18,21.9,-0.03873,4e-05,4.07825]
[1776366421681,46.86,74887.18,21.9,-0.03851,4e-05,4.0599]
[1776366424853,46.86,74894.31,21.9,-0.03826,4e-05,4.03871]
[1776366425607,46.86,74894.31,21.9,-0.03826,4e-05,4.03871]
[1776366431751,46.87,74894.07,21.9,-0.03829,4e-05,4.04127]
[1776366434772,46.87,74880.59,21.9,-0.03879,4e-05,4.08386]
[1776366440378,46.88,74881.04,21.9,-0.03878,4e-05,4.08329]
[1776366441267,46.88,74885.37,21.9,-0.03863,4e-05,4.07032]
[1776366441443,46.88,74885.37,21.9,-0.03863,4e-05,4.07032]
[1776366448255,46.88,74883.49,21.9,-0.03872,4e-05,4.0775]
[1776366450537,46.88,74893.87,21.9,-0.03834,4e-05,4.04588]
[1776366452367,46.89,74895.03,21.9,-0.03831,4e-05,4.04291]
[1776366453156,46.89,74895.39,21.9,-0.03826,4e-05,4.03811]
[1776366459160,46.89,74900.66,21.9,-0.03807,4e-05,4.02235]
[1776366464983,46.89,74902.58,21.9,-0.03801,4e-05,4.01679]
[1776366467508,46.89,74902.24,21.9,-0.03802,4e-05,4.01789]
[1776366469369,46.89,74899.01,21.9,-0.03814,4e-05,4.02824]
[1776366475058,46.89,74903.93,21.9,-0.03797,4e-05,4.01364]
[1776366480095,46.89,74909.52,21.9,-0.03777,4e-05,3.99676]
[1776366483942,46.9,74904.32,21.9,-0.03796,4e-05,4.01294]
[1776366485359,46.9,74905.23,21.9,-0.03793,4e-05,4.01021]
[1776366491173,46.9,74901.51,21.9,-0.03808,4e-05,4.02252]
[1776366496209,46.9,74895.41,21.9,-0.0383,4e-05,4.04142]
[1776366498589,46.9,74883.95,21.9,-0.03872,4e-05,4.07686]
[1776366500220,46.9,74881.83,21.9,-0.0388,4e-05,4.08344]
[1776366504187,46.9,74890.37,21.9,-0.03849,4e-05,4.05747]
[1776366505907,46.9,74894.99,21.9,-0.03832,4e-05,4.04345]
[1776366511313,46.91,74895.35,21.9,-0.0383,4e-05,4.04035]
[1776366512298,46.91,74895.35,21.9,-0.0383,4e-05,4.04035]
[1776366517356,46.91,74904.59,21.9,-0.03797,4e-05,4.01226]
[1776366522012,46.91,74908.54,21.9,-0.03783,4e-05,4.00046]
[1776366527586,46.92,74901.37,21.9,-0.03811,4e-05,4.02412]
[1776366527804,46.92,74901.37,21.9,-0.03811,4e-05,4.02412]
[1776366532138,46.92,74903.78,21.9,-0.03802,4e-05,4.01725]
[1776366534053,46.92,74903.86,21.9,-0.03803,4e-05,4.01766]
[1776366539007,46.92,74894.5,21.9,-0.03837,4e-05,4.04662]
[1776366540184,46.92,74894.43,21.9,-0.03838,4e-05,4.04711]
[1776366545772,46.92,74895.33,21.9,-0.03835,4e-05,4.04459]
[1776366551596,46.92,74886.41,21.9,-0.03867,4e-05,4.07203]
[1776366554053,46.92,74879.4,21.9,-0.03893,4e-05,4.09371]
[1776366556052,46.92,74878.17,21.9,-0.03898,4e-05,4.09796]
[1776366561023,46.92,74890.56,21.9,-0.03852,4e-05,4.05924]
[1776366566699,46.92,74894.53,21.9,-0.03838,4e-05,4.04699]
[1776366571734,46.92,74898.91,21.9,-0.03818,4e-05,4.02988]
[1776366576770,46.92,74887.36,21.9,-0.03861,4e-05,4.06565]
[1776366577238,46.92,74887.36,21.9,-0.03861,4e-05,4.06565]
[1776366581891,46.93,74881.15,21.9,-0.03885,4e-05,4.08584]
[1776366583093,46.93,74880.81,21.9,-0.03886,4e-05,4.08684]
[1776366583191,46.93,74880.81,21.9,-0.03886,4e-05,4.08684]
[1776366590024,46.93,74877.98,21.9,-0.03896,4e-05,4.0955]
[1776366598277,46.93,74873.3,21.9,-0.03913,4e-05,4.1096]
[1776366604878,46.93,74890.74,21.9,-0.03849,4e-05,4.05533]
[1776366610271,46.93,74886.27,21.9,-0.03866,4e-05,4.07031]
[1776366615271,46.93,74886.92,21.9,-0.03865,4e-05,4.06937]
[1776366617453,46.94,74886.92,21.9,-0.03866,4e-05,4.06992]
[1776366620976,46.94,74890.87,21.9,-0.03852,4e-05,4.05855]
[1776366626114,46.94,74885.7,21.9,-0.03873,4e-05,4.07589]
[1776366631150,46.95,74885.83,21.9,-0.03871,4e-05,4.07305]
[1776366636161,46.95,74880.47,21.9,-0.03892,4e-05,4.09073]
[1776366641221,46.96,74868.71,21.9,-0.03937,4e-05,4.12871]
[1776366645236,46.96,74859.9,21.9,-0.0397,4e-05,4.15689]
[1776366646061,46.96,74857.68,21.9,-0.03979,4e-05,4.16401]
[1776366648883,46.96,74856.13,21.9,-0.03985,4e-05,4.16886]
[1776366648943,46.96,74853.71,21.9,-0.03994,4e-05,4.1767]
[1776366651861,46.96,74847.88,21.9,-0.04016,4e-05,4.19534]
[1776366651963,46.96,74844.83,21.9,-0.04028,4e-05,4.2051]
[1776366657333,46.96,74850.92,21.9,-0.04005,4e-05,4.18603]
[1776366662368,46.96,74851.97,21.9,-0.04002,4e-05,4.18303]
[1776366667408,46.96,74842.47,21.9,-0.04038,4e-05,4.2133]
[1776366672596,46.96,74836.13,21.9,-0.04062,4e-05,4.23344]
[1776366677540,46.96,74836.02,21.9,-0.04062,4e-05,4.23356]
[1776366683520,46.96,74839.43,21.9,-0.04049,4e-05,4.22246]
[1776366688556,46.96,74845.99,21.9,-0.04024,4e-05,4.2016]
[1776366690403,46.96,74846.08,21.9,-0.04024,4e-05,4.20131]
[1776366696612,46.96,74845.62,21.9,-0.04022,4e-05,4.19898]
[1776366700376,46.96,74848.8,21.9,-0.0401,4e-05,4.18893]
[1776366701200,46.96,74849.55,21.9,-0.04007,4e-05,4.18658]
[1776366706682,46.96,74850.4,21.9,-0.04004,4e-05,4.18399]
[1776366707579,46.96,74850.4,21.9,-0.04004,4e-05,4.18399]
[1776366711324,46.96,74849.19,21.9,-0.04009,4e-05,4.18793]
[1776366714510,46.96,74848.89,21.9,-0.0401,4e-05,4.18892]
[1776366715367,46.96,74849.07,21.9,-0.04009,4e-05,4.18837]
[1776366716084,46.96,74848.56,21.9,-0.04011,4e-05,4.18999]
[1776366717500,46.96,74848.28,21.9,-0.04012,4e-05,4.19089]
[1776366720403,46.96,74842.64,21.9,-0.04034,4e-05,4.20874]
[1776366725819,46.96,74837.01,21.9,-0.04055,4e-05,4.22638]
[1776366730637,46.96,74829.55,21.9,-0.04083,4e-05,4.24991]
[1776366732242,46.96,74819.82,21.9,-0.04121,4e-05,4.28084]
[1776366735382,46.96,74817.51,21.9,-0.04129,4e-05,4.28784]
[1776366735888,46.96,74812.09,21.9,-0.0415,4e-05,4.30512]
[1776366737188,46.96,74807.82,21.9,-0.04166,4e-05,4.31875]
[1776366738952,46.96,74805.13,21.9,-0.04177,4e-05,4.32729]
[1776366738961,46.96,74792.63,21.9,-0.04226,4e-05,4.36764]
[1776366739159,46.96,74792.63,21.9,-0.04226,4e-05,4.36764]
[1776366739173,46.96,74792.63,21.9,-0.04226,4e-05,4.36764]
[1776366740966,46.96,74790.0,21.9,-0.04236,4e-05,4.37596]
[1776366743092,46.95,74801.12,21.9,-0.04191,4e-05,4.3392]
[1776366750578,46.95,74803.86,21.9,-0.04179,4e-05,4.32934]
[1776366750809,46.95,74803.86,21.9,-0.04179,4e-05,4.32934]
[1776366756043,46.95,74809.56,21.9,-0.04153,4e-05,4.30618]
[1776366760431,46.95,74802.99,21.9,-0.04178,4e-05,4.32688]
[1776366766546,46.94,74799.85,21.9,-0.04189,4e-05,4.3363]
[1776366766565,46.94,74799.85,21.9,-0.04189,4e-05,4.3363]
[1776366766693,46.94,74799.85,21.9,-0.04189,4e-05,4.3363]
[1776366767290,46.94,74799.33,21.9,-0.04191,4e-05,4.33768]
[1776366767531,46.94,74799.33,21.9,-0.04191,4e-05,4.33768]
[1776366768016,46.94,74780.13,21.9,-0.04267,4e-05,4.3999]
[1776366768793,46.94,74780.13,21.9,-0.04267,4e-05,4.3999]
[1776366768804,46.94,74780.13,21.9,-0.04267,4e-05,4.3999]
[1776366768861,46.94,74766.11,21.9,-0.04322,4e-05,4.44557]
[1776366771680,46.94,74768.96,21.9,-0.0431,4e-05,4.43556]
[1776366777196,46.93,74770.71,21.9,-0.04301,4e-05,4.42796]
[1776366782231,46.93,74783.58,21.9,-0.04248,4e-05,4.38444]
[1776366787268,46.92,74790.61,21.9,-0.04219,4e-05,4.36049]
[1776366788667,46.92,74790.61,21.9,-0.04219,4e-05,4.36049]
[1776366794316,46.92,74795.17,21.9,-0.04199,4e-05,4.34451]
[1776366796329,46.92,74783.53,21.9,-0.04245,4e-05,4.38202]
[1776366800310,46.91,74781.98,21.9,-0.0425,4e-05,4.38639]
[1776366805345,46.91,74792.46,21.9,-0.04207,4e-05,4.35119]
[1776366805441,46.91,74792.46,21.9,-0.04207,4e-05,4.35119]
[1776366811435,46.9,74791.33,21.9,-0.04207,4e-05,4.34965]
[1776366816470,46.9,74793.74,21.9,-0.04196,4e-05,4.34094]
[1776366817999,46.9,74793.74,21.9,-0.04196,4e-05,4.34094]
[1776366823519,46.9,74793.1,21.9,-0.04197,4e-05,4.34187]
[1776366828555,46.89,74791.41,21.9,-0.04203,4e-05,4.34656]
[1776366833591,46.89,74791.48,21.9,-0.04202,4e-05,4.34552]
[1776366839446,46.89,74791.49,21.9,-0.04201,4e-05,4.34472]
[1776366844668,46.88,74792.3,21.9,-0.04196,4e-05,4.34105]
[1776366849703,46.88,74798.62,21.9,-0.04171,4e-05,4.31994]
[1776366854738,46.88,74799.06,21.9,-0.04169,4e-05,4.31805]
[1776366859773,46.88,74799.21,21.9,-0.04167,4e-05,4.31713]
[1776366864808,46.88,74801.19,21.9,-0.04159,4e-05,4.31038]
[1776366869843,46.88,74811.35,21.9,-0.04119,4e-05,4.27748]
[1776366875885,46.88,74814.97,21.9,-0.04102,4e-05,4.26201]
[1776366877196,46.88,74814.97,21.9,-0.04102,4e-05,4.26201]
[1776366877249,46.88,74815.05,21.9,-0.04102,4e-05,4.26177]
[1776366878013,46.88,74815.05,21.9,-0.04102,4e-05,4.26177]
[1776366882037,46.88,74817.79,21.9,-0.04091,4e-05,4.25307]
[1776366883592,46.88,74819.28,21.9,-0.04085,4e-05,4.24836]
[1776366883798,46.88,74819.28,21.9,-0.04085,4e-05,4.24836]
[1776366883813,46.88,74819.28,21.9,-0.04085,4e-05,4.24836]
[1776366884076,46.88,74829.47,21.9,-0.04046,4e-05,4.21589]
[1776366884277,46.88,74829.47,21.9,-0.04046,4e-05,4.21589]
[1776366884951,46.88,74839.8,21.9,-0.04007,4e-05,4.18319]
[1776366885860,46.88,74839.8,21.9,-0.04007,4e-05,4.18319]
[1776366886032,46.88,74839.8,21.9,-0.04007,4e-05,4.18319]
[1776366887685,46.88,74835.39,21.9,-0.04024,4e-05,4.19745]
[1776366889046,46.88,74837.44,21.9,-0.04017,4e-05,4.19106]
[1776366892036,46.88,74837.77,21.9,-0.04016,4e-05,4.19039]
[1776366895685,46.88,74840.61,21.9,-0.04005,4e-05,4.18187]
[1776366898151,46.88,74840.72,21.9,-0.04005,4e-05,4.18179]
[1776366903670,46.89,74840.26,21.9,-0.04008,4e-05,4.18396]
[1776366903876,46.89,74840.26,21.9,-0.04008,4e-05,4.18396]
[1776366904090,46.89,74844.2,21.9,-0.03993,4e-05,4.17162]
[1776366906673,46.89,74852.7,21.9,-0.03961,4e-05,4.14506]
[1776366907142,46.89,74863.73,21.9,-0.0392,4e-05,4.11047]
[1776366909206,46.89,74879.24,21.9,-0.03863,4e-05,4.06249]
[1776366909854,46.89,74879.24,21.9,-0.03863,4e-05,4.06249]
[1776366910139,46.89,74880.91,21.9,-0.03857,4e-05,4.05756]
[1776366916179,46.9,74881.32,21.9,-0.03858,4e-05,4.05834]
[1776366918897,46.9,74882.51,21.9,-0.03854,4e-05,4.05534]
[1776366919202,46.9,74882.88,21.9,-0.03853,4e-05,4.05453]
[1776366922222,46.9,74894.0,21.9,-0.03814,4e-05,4.02107]
[1776366927258,46.91,74891.66,21.9,-0.03824,4e-05,4.03002]
[1776366927861,46.91,74891.66,21.9,-0.03824,4e-05,4.03002]
[1776366928178,46.91,74891.66,21.9,-0.03824,4e-05,4.03002]
[1776366930851,46.92,74892.65,21.9,-0.03822,4e-05,4.02832]
[1776366931286,46.92,74893.73,21.9,-0.03816,4e-05,4.02164]
[1776366936871,46.92,74898.81,21.9,-0.03799,4e-05,4.00766]
[1776366936972,46.93,74900.8,21.9,-0.03792,4e-05,4.00196]
[1776366939844,46.93,74892.74,21.9,-0.03822,4e-05,4.02747]
[1776366939863,46.93,74891.56,21.9,-0.03827,4e-05,4.03143]
[1776366942823,46.93,74888.69,21.9,-0.03838,4e-05,4.04102]
[1776366942924,46.93,74888.08,21.9,-0.03841,4e-05,4.04325]
[1776366943729,46.93,74888.08,21.9,-0.03841,4e-05,4.04325]
[1776366945870,46.94,74885.17,21.9,-0.03852,4e-05,4.05286]
[1776366945969,46.94,74873.95,21.9,-0.03894,4e-05,4.08797]
[1776366948092,46.94,74862.25,21.9,-0.03938,4e-05,4.12491]
[1776366950285,46.94,74860.96,21.9,-0.03943,4e-05,4.12912]
[1776366952577,46.94,74860.34,21.9,-0.03946,4e-05,4.13153]
[1776366958160,46.94,74856.98,21.9,-0.0396,4e-05,4.14281]
[1776366963201,46.95,74849.54,21.9,-0.03988,4e-05,4.1668]
[1776366963371,46.95,74849.37,21.9,-0.03989,4e-05,4.16742]
[1776366963867,46.95,74849.37,21.9,-0.03989,4e-05,4.16742]
[1776366963918,46.95,74837.17,21.9,-0.04035,4e-05,4.20608]
[1776366965896,46.95,74828.78,21.9,-0.04068,4e-05,4.23277]
[1776366966757,46.95,74824.11,21.9,-0.04085,4e-05,4.24763]
[1776366966792,46.95,74823.5,21.9,-0.04088,4e-05,4.24952]
[1776366968653,46.95,74806.85,21.9,-0.04152,4e-05,4.30284]
[1776366969720,46.95,74806.85,21.9,-0.04152,4e-05,4.30284]
[1776366969992,46.95,74806.85,21.9,-0.04152,4e-05,4.30284]
[1776366973583,46.94,74821.03,21.9,-0.04097,4e-05,4.2569]
[1776366976811,46.94,74823.85,21.9,-0.04086,4e-05,4.24783]
[1776366977408,46.94,74829.67,21.9,-0.04063,4e-05,4.22925]
[1776366977682,46.94,74829.67,21.9,-0.04063,4e-05,4.22925]
[1776366980793,46.94,74841.47,21.9,-0.04018,4e-05,4.19188]
[1776366982645,46.94,74856.79,21.9,-0.03961,4e-05,4.14383]
[1776366987680,46.95,74850.07,21.9,-0.03987,4e-05,4.16566]
[1776366993180,46.95,74845.4,21.9,-0.04002,4e-05,4.17698]
[1776366993228,46.95,74845.4,21.9,-0.04002,4e-05,4.17698]
[1776366994730,46.95,74829.95,21.9,-0.04061,4e-05,4.22616]
[1776366999932,46.95,74827.8,21.9,-0.04069,4e-05,4.23301]
[1776367005807,46.95,74823.88,21.9,-0.04084,4e-05,4.24549]
[1776367011073,46.95,74830.19,21.9,-0.0406,4e-05,4.2253]
[1776367016884,46.95,74827.42,21.9,-0.0407,4e-05,4.23399]
[1776367022001,46.95,74828.55,21.9,-0.04066,4e-05,4.23038]
[1776367022543,46.95,74835.99,21.9,-0.04037,4e-05,4.20673]
[1776367022930,46.95,74851.17,21.9,-0.0398,4e-05,4.15879]
[1776367026819,46.95,74845.87,21.9,-0.04,4e-05,4.17582]
[1776367026958,46.95,74845.63,21.9,-0.04001,4e-05,4.17667]
[1776367027579,46.95,74845.63,21.9,-0.04001,4e-05,4.17667]
[1776367027965,46.95,74843.66,21.9,-0.04009,4e-05,4.18294]
[1776367029871,46.95,74843.08,21.9,-0.04011,4e-05,4.18485]
[1776367029978,46.95,74842.23,21.9,-0.04014,4e-05,4.18762]
[1776367035014,46.95,74840.11,21.9,-0.04023,4e-05,4.19441]
[1776367040049,46.95,74837.06,21.9,-0.04034,4e-05,4.20415]
[1776367042305,46.95,74837.74,21.9,-0.04032,4e-05,4.202]
[1776367042407,46.95,74838.47,21.9,-0.04029,4e-05,4.1997]
[1776367048105,46.95,74836.93,21.9,-0.04035,4e-05,4.2048]
[1776367053141,46.95,74839.87,21.9,-0.04021,4e-05,4.19194]
[1776367058176,46.96,74842.02,21.9,-0.04013,4e-05,4.18555]
[1776367059853,46.96,74841.39,21.9,-0.04016,4e-05,4.18762]
[1776367060190,46.96,74841.71,21.9,-0.04014,4e-05,4.18669]
[1776367065226,46.96,74849.35,21.9,-0.03986,4e-05,4.16277]
[1776367070260,46.96,74854.27,21.9,-0.03968,4e-05,4.14776]
[1776367072935,46.96,74856.96,21.9,-0.03958,4e-05,4.13951]
[1776367073334,46.96,74856.96,21.9,-0.03958,4e-05,4.13951]
[1776367074289,46.96,74875.09,21.9,-0.03891,4e-05,4.08308]
[1776367078317,46.96,74889.76,21.9,-0.03837,4e-05,4.03846]
[1776367083352,46.97,74890.97,21.9,-0.03835,4e-05,4.03617]
[1776367088356,46.97,74898.38,21.9,-0.03809,4e-05,4.01456]
[1776367093156,46.98,74905.28,21.9,-0.03786,4e-05,3.99507]
[1776367096632,46.98,74901.51,21.9,-0.03801,4e-05,4.00769]
[1776367100050,46.99,74894.84,21.9,-0.03826,4e-05,4.02905]
[1776367106022,46.99,74891.95,21.9,-0.03838,4e-05,4.03904]
[1776367111575,46.99,74892.61,21.9,-0.03833,4e-05,4.03425]
[1776367116945,47.0,74891.22,21.9,-0.03839,4e-05,4.03918]
[1776367118811,47.0,74890.96,21.9,-0.03841,4e-05,4.04042]
[1776367119615,47.0,74890.71,21.9,-0.03842,4e-05,4.04148]
[1776367121177,47.0,74890.46,21.9,-0.03843,4e-05,4.0424]
[1776367126680,47.0,74891.71,21.9,-0.0384,4e-05,4.03969]
[1776367130783,47.01,74887.94,21.9,-0.03854,4e-05,4.05176]
[1776367135202,47.01,74887.44,21.9,-0.03857,4e-05,4.05419]
[1776367140777,47.01,74896.09,21.9,-0.03827,4e-05,4.02856]
[1776367145104,47.02,74911.33,21.9,-0.03772,4e-05,3.98254]
[1776367145939,47.02,74924.72,21.9,-0.03724,4e-05,3.94204]
[1776367151855,47.02,74929.45,21.9,-0.0371,4e-05,3.92964]
[1776367156890,47.03,74928.33,21.9,-0.03716,4e-05,3.93454]
[1776367158904,47.03,74939.41,21.9,-0.03677,4e-05,3.90173]
[1776367162033,47.04,74932.48,21.9,-0.03702,4e-05,3.92338]
[1776367163988,47.04,74926.36,21.9,-0.03724,4e-05,3.94212]
[1776367164546,47.04,74926.36,21.9,-0.03724,4e-05,3.94212]
[1776367169988,47.03,74936.89,21.9,-0.03686,4e-05,3.9098]
[1776367172962,47.03,74930.13,21.9,-0.03707,4e-05,3.9266]
[1776367174434,47.03,74928.18,21.9,-0.03714,4e-05,3.93252]
[1776367178014,47.03,74922.39,21.9,-0.03734,4e-05,3.94927]
[1776367179592,47.03,74922.02,21.9,-0.03736,4e-05,3.95079]
[1776367180273,47.03,74922.02,21.9,-0.03736,4e-05,3.95079]
[1776367184666,47.04,74920.64,21.9,-0.03742,4e-05,3.95648]
[1776367186384,47.04,74922.07,21.9,-0.03738,4e-05,3.95239]
[1776367192144,47.05,74926.41,21.9,-0.03725,4e-05,3.9413]
[1776367196172,47.05,74940.92,21.9,-0.03674,4e-05,3.89875]
[1776367201206,47.06,74948.7,21.9,-0.03649,4e-05,3.87728]
[1776367204734,47.06,74946.27,21.9,-0.03659,4e-05,3.8857]
[1776367206353,47.07,74946.3,21.9,-0.03659,4e-05,3.88599]
[1776367207841,47.07,74943.5,21.9,-0.0367,4e-05,3.89473]
[1776367208111,47.07,74943.5,21.9,-0.0367,4e-05,3.89473]
[1776367210273,47.07,74956.95,21.9,-0.03622,3e-05,3.85421]
[1776367211793,47.06,74957.76,21.9,-0.03619,3e-05,3.85153]
[1776367215309,47.07,74946.15,21.9,-0.0366,4e-05,3.88638]
[1776367216102,47.07,74946.15,21.9,-0.0366,4e-05,3.88638]
[1776367220975,47.06,74944.35,21.9,-0.03665,4e-05,3.89055]
[1776367223466,47.06,74941.75,21.9,-0.03674,4e-05,3.8981]
[1776367229169,47.05,74936.05,21.9,-0.03692,4e-05,3.91386]
[1776367231114,47.05,74941.78,21.9,-0.03672,4e-05,3.89631]
[1776367232084,47.05,74946.95,21.9,-0.0365,4e-05,3.87719]
[1776367232995,47.05,74944.24,21.9,-0.03659,4e-05,3.885]
[1776367238026,47.05,74946.77,21.9,-0.03649,4e-05,3.87628]
[1776367238858,47.05,74943.76,21.9,-0.0366,4e-05,3.885]
[1776367241440,47.05,74941.46,21.9,-0.03667,4e-05,3.89168]
[1776367242333,47.04,74941.0,21.9,-0.03669,4e-05,3.89274]
[1776367243700,47.04,74937.58,21.9,-0.0368,4e-05,3.90277]
[1776367249548,47.04,74936.72,21.9,-0.03683,4e-05,3.9053]
[1776367254583,47.04,74937.32,21.9,-0.03682,4e-05,3.90377]
[1776367259618,47.05,74938.76,21.9,-0.03677,4e-05,3.89969]
[1776367264654,47.05,74941.91,21.9,-0.03666,4e-05,3.89058]
[1776367266514,47.05,74933.59,21.9,-0.03695,4e-05,3.91563]
[1776367266809,47.05,74933.59,21.9,-0.03695,4e-05,3.91569]
[1776367266916,47.05,74933.59,21.9,-0.03695,4e-05,3.91569]
[1776367267292,47.05,74920.28,21.9,-0.03743,4e-05,3.956]
[1776367271847,47.05,74912.09,21.9,-0.03774,4e-05,3.98233]
[1776367277747,47.06,74911.55,21.9,-0.03779,4e-05,3.98627]
[1776367278781,47.06,74911.55,21.9,-0.03779,4e-05,3.98627]
[1776367279563,47.06,74911.55,21.9,-0.03779,4e-05,3.98627]
[1776367280291,47.06,74911.67,21.9,-0.03779,4e-05,3.98623]
[1776367285804,47.07,74915.57,21.9,-0.03766,4e-05,3.97569]
[1776367290839,47.07,74924.43,21.9,-0.03735,4e-05,3.9498]
[1776367295875,47.08,74932.96,21.9,-0.03703,4e-05,3.92157]
[1776367299903,47.08,74947.95,21.9,-0.03652,4e-05,3.87779]
[1776367307190,47.09,74949.64,21.9,-0.03647,4e-05,3.87384]
[1776367312994,47.1,74948.92,21.9,-0.03654,4e-05,3.87967]
[1776367318029,47.11,74951.39,21.9,-0.03648,4e-05,3.87414]
[1776367322058,47.11,74940.45,21.9,-0.03688,4e-05,3.90844]
[1776367323117,47.11,74940.45,21.9,-0.03688,4e-05,3.90844]
[1776367326520,47.12,74927.66,21.9,-0.03734,4e-05,3.9482]
[1776367333135,47.13,74922.01,21.9,-0.03758,4e-05,3.96812]
[1776367336178,47.13,74925.87,21.9,-0.03745,4e-05,3.95709]
[1776367340663,47.13,74930.71,21.9,-0.03729,4e-05,3.94351]
[1776367344974,47.14,74931.23,21.9,-0.03729,4e-05,3.94358]
[1776367349258,47.15,74946.46,21.9,-0.03677,4e-05,3.89921]
[1776367354293,47.15,74949.08,21.9,-0.03666,4e-05,3.88935]
[1776367356041,47.15,74948.69,21.9,-0.03668,4e-05,3.89087]
[1776367357409,47.16,74948.69,21.9,-0.03668,4e-05,3.89121]
[1776367363356,47.16,74951.55,21.9,-0.03661,4e-05,3.88477]
[1776367368391,47.17,74945.86,21.9,-0.03683,4e-05,3.90353]
[1776367370015,47.17,74938.35,21.9,-0.0371,4e-05,3.92644]
[1776367372540,47.17,74935.44,21.9,-0.03721,4e-05,3.9359]
[1776367378463,47.18,74936.03,21.9,-0.03721,4e-05,3.93611]
[1776367383497,47.19,74934.01,21.9,-0.0373,4e-05,3.94352]
[1776367384618,47.19,74934.01,21.9,-0.0373,4e-05,3.94352]
[1776367385460,47.19,74933.23,21.9,-0.03733,4e-05,3.94614]
[1776367390547,47.19,74940.49,21.9,-0.03709,4e-05,3.92574]
[1776367395582,47.2,74945.53,21.9,-0.03693,4e-05,3.91204]
[1776367397039,47.2,74944.89,21.9,-0.03695,4e-05,3.91426]
[1776367397910,47.2,74944.74,21.9,-0.03696,4e-05,3.91501]
[1776367403640,47.21,74938.88,21.9,-0.03719,4e-05,3.93452]
[1776367408673,47.21,74932.3,21.9,-0.03744,4e-05,3.95563]
[1776367413775,47.22,74931.57,21.9,-0.03744,4e-05,3.95478]
[1776367413975,47.22,74931.5,21.9,-0.03745,4e-05,3.95565]
[1776367414715,47.22,74950.41,21.9,-0.03678,4e-05,3.89868]
[1776367419750,47.22,74957.57,21.9,-0.03653,3e-05,3.8774]
[1776367420017,47.22,74957.57,21.9,-0.03653,3e-05,3.8774]
[1776367423519,47.22,74958.32,21.9,-0.03651,3e-05,3.87593]
[1776367424287,47.22,74955.12,21.9,-0.03663,4e-05,3.8858]
[1776367426110,47.22,74953.95,21.9,-0.03667,4e-05,3.88964]
[1776367427024,47.23,74953.95,21.9,-0.03668,4e-05,3.88997]
[1776367431923,47.23,74958.66,21.9,-0.03653,3e-05,3.87708]
[1776367432845,47.23,74974.47,21.9,-0.03598,3e-05,3.83039]
[1776367433041,47.23,74974.47,21.9,-0.03598,3e-05,3.83039]
[1776367434799,47.23,74975.04,21.9,-0.03596,3e-05,3.82848]
[1776367435901,47.23,74975.02,21.9,-0.03596,3e-05,3.82841]
[1776367440901,47.22,74975.93,21.9,-0.03591,3e-05,3.82436]
[1776367442282,47.22,74975.93,21.9,-0.03591,3e-05,3.82436]
[1776367442290,47.22,74975.93,21.9,-0.03591,3e-05,3.82436]
[1776367442324,47.22,74975.93,21.9,-0.03591,3e-05,3.82436]
[1776367442915,47.22,74962.03,21.9,-0.03639,3e-05,3.8655]
[1776367444249,47.22,74962.03,21.9,-0.03639,3e-05,3.8655]
[1776367447950,47.22,74985.08,21.9,-0.03558,3e-05,3.79614]
[1776367452985,47.22,74988.77,21.9,-0.03544,3e-05,3.78431]
[1776367458378,47.21,74989.53,21.9,-0.03541,3e-05,3.78134]
[1776367459845,47.21,74989.06,21.9,-0.03542,3e-05,3.78254]
[1776367459883,47.21,74977.37,21.9,-0.03583,3e-05,3.81735]
[1776367462243,47.21,74981.08,21.9,-0.0357,3e-05,3.80614]
[1776367462676,47.21,74981.08,21.9,-0.0357,3e-05,3.80614]
[1776367463277,47.21,74981.5,21.9,-0.03568,3e-05,3.80468]
[1776367463427,47.21,74981.5,21.9,-0.03568,3e-05,3.80468]
[1776367465091,47.21,74984.15,21.9,-0.03559,3e-05,3.79644]
[1776367466087,47.21,74985.45,21.9,-0.03554,3e-05,3.79241]
[1776367471874,47.21,74980.96,21.9,-0.03568,3e-05,3.80494]
[1776367478547,47.21,74965.79,21.9,-0.03618,3e-05,3.8466]
[1776367480266,47.21,74963.68,21.9,-0.03626,3e-05,3.85352]
[1776367483640,47.21,74965.34,21.9,-0.03621,3e-05,3.84931]
[1776367486331,47.22,74962.08,21.9,-0.03634,3e-05,3.85989]
[1776367486552,47.22,74962.08,21.9,-0.03634,3e-05,3.85989]
[1776367486564,47.22,74976.88,21.9,-0.03583,3e-05,3.81637]
[1776367487474,47.22,74976.88,21.9,-0.03583,3e-05,3.81637]
[1776367487564,47.22,74989.3,21.9,-0.0354,3e-05,3.77956]
[1776367489239,47.22,74992.34,21.9,-0.0353,3e-05,3.77109]
[1776367495288,47.22,74996.78,21.9,-0.03514,3e-05,3.75703]
[1776367496459,47.22,74996.78,21.9,-0.03514,3e-05,3.75703]
[1776367497229,47.21,74997.76,21.9,-0.0351,3e-05,3.75402]
[1776367502505,47.21,75001.81,21.9,-0.03496,3e-05,3.74189]
[1776367502768,47.21,75018.03,21.9,-0.03442,3e-05,3.69473]
[1776367508381,47.21,75017.52,21.9,-0.03443,3e-05,3.69602]
[1776367511402,47.21,75006.61,21.9,-0.0348,3e-05,3.72746]
[1776367515430,47.21,74996.17,21.9,-0.03514,3e-05,3.75743]
[1776367516167,47.21,74996.17,21.9,-0.03514,3e-05,3.75743]
[1776367516404,47.21,74996.17,21.9,-0.03514,3e-05,3.75743]
[1776367525804,47.2,74995.0,21.9,-0.03517,3e-05,3.75941]
[1776367531545,47.2,74999.95,21.9,-0.03496,3e-05,3.74052]
[1776367536585,47.2,75002.48,21.9,-0.03487,3e-05,3.73265]
[1776367541620,47.2,74998.32,21.9,-0.035,3e-05,3.74428]
[1776367546175,47.2,74996.59,21.9,-0.03505,3e-05,3.74883]
[1776367546561,47.2,74996.59,21.9,-0.03505,3e-05,3.74883]
[1776367548870,47.2,74983.29,21.9,-0.03551,3e-05,3.78821]
[1776367549341,47.2,74980.97,21.9,-0.0356,3e-05,3.79554]
[1776367549833,47.2,74980.97,21.9,-0.0356,3e-05,3.79554]
[1776367550508,47.2,74976.37,21.9,-0.03576,3e-05,3.80958]
[1776367552299,47.2,74970.55,21.9,-0.03596,3e-05,3.82631]
[1776367553223,47.2,74967.81,21.9,-0.03605,3e-05,3.83418]
[1776367554069,47.2,74967.06,21.9,-0.03607,3e-05,3.83656]
[1776367555815,47.2,74966.58,21.9,-0.03609,3e-05,3.83772]
[1776367562103,47.21,74969.15,21.9,-0.03603,3e-05,3.83268]
[1776367565989,47.21,74965.67,21.9,-0.03616,3e-05,3.84348]
[1776367571111,47.22,74964.15,21.9,-0.03623,3e-05,3.8497]
[1776367571842,47.22,74964.15,21.9,-0.03623,3e-05,3.8497]
[1776367573968,47.22,74955.61,21.9,-0.03653,3e-05,3.87569]
[1776367575485,47.22,74956.87,21.9,-0.0365,3e-05,3.8727]
[1776367575941,47.22,74956.87,21.9,-0.0365,3e-05,3.8727]
[1776367576865,47.22,74941.84,21.9,-0.03704,4e-05,3.91863]
[1776367579887,47.23,74926.26,21.9,-0.03761,4e-05,3.96704]
[1776367584923,47.24,74923.33,21.9,-0.03773,4e-05,3.97767]
[1776367589958,47.24,74924.26,21.9,-0.03772,4e-05,3.97646]
[1776367594993,47.25,74920.49,21.9,-0.03784,4e-05,3.98604]
[1776367600028,47.25,74915.58,21.9,-0.03803,4e-05,4.0024]
[1776367605063,47.26,74916.72,21.9,-0.03801,4e-05,4.00026]
[1776367610964,47.26,74915.86,21.9,-0.03805,4e-05,4.00394]
[1776367616141,47.27,74917.32,21.9,-0.03802,4e-05,4.00146]
[1776367621176,47.28,74917.35,21.9,-0.03804,4e-05,4.00267]
[1776367622180,47.28,74917.35,21.9,-0.03804,4e-05,4.00267]
[1776367622568,47.28,74931.72,21.9,-0.03752,4e-05,3.95926]
[1776367624200,47.28,74945.04,21.9,-0.03705,4e-05,3.91951]
[1776367625503,47.28,74945.04,21.9,-0.03705,4e-05,3.91951]
[1776367627771,47.28,74951.67,21.9,-0.03682,4e-05,3.8999]
[1776367630719,47.28,74962.32,21.9,-0.03646,3e-05,3.86876]
[1776367632962,47.28,74968.88,21.9,-0.03623,3e-05,3.84971]
[1776367634683,47.29,74968.51,21.9,-0.03625,3e-05,3.85102]
[1776367637462,47.28,74969.03,21.9,-0.03623,3e-05,3.8494]
[1776367641926,47.29,74966.79,21.9,-0.03633,3e-05,3.85775]
[1776367644260,47.3,74965.9,21.9,-0.03638,3e-05,3.86196]
[1776367646917,47.3,74965.18,21.9,-0.03641,3e-05,3.86501]
[1776367648873,47.31,74950.95,21.9,-0.03693,4e-05,3.90877]
[1776367654413,47.32,74944.5,21.9,-0.03715,4e-05,3.92705]
[1776367659448,47.32,74943.0,21.9,-0.03723,4e-05,3.9336]
[1776367660365,47.32,74943.0,21.9,-0.03723,4e-05,3.9336]
[1776367661463,47.33,74959.88,21.9,-0.03664,4e-05,3.88369]
[1776367666152,47.33,74966.38,21.9,-0.03643,3e-05,3.86581]
[1776367667144,47.33,74965.73,21.9,-0.03646,3e-05,3.86812]
[1776367672450,47.34,74956.53,21.9,-0.0368,4e-05,3.89754]
[1776367673651,47.34,74955.68,21.9,-0.03684,4e-05,3.90041]
[1776367675250,47.35,74956.82,21.9,-0.03681,4e-05,3.8978]
[1776367679078,47.35,74960.26,21.9,-0.0367,4e-05,3.88868]
[1776367680135,47.35,74959.24,21.9,-0.03674,4e-05,3.89243]
[1776367685631,47.36,74952.6,21.9,-0.037,4e-05,3.91442]
[1776367689537,47.36,74951.04,21.9,-0.03707,4e-05,3.92003]
[1776367693322,47.37,74947.95,21.9,-0.03719,4e-05,3.93087]
[1776367698722,47.38,74958.16,21.9,-0.03686,4e-05,3.90211]
[1776367700736,47.38,74969.16,21.9,-0.03648,3e-05,3.87001]
[1776367703757,47.39,74980.27,21.9,-0.03611,3e-05,3.83827]
[1776367705000,47.39,74980.27,21.9,-0.03611,3e-05,3.83827]
[1776367705219,47.39,74981.93,21.9,-0.03605,3e-05,3.83381]
[1776367708342,47.39,74981.86,21.9,-0.03606,3e-05,3.83396]
[1776367713083,47.39,74987.87,21.9,-0.03582,3e-05,3.81281]
[1776367717210,47.39,74987.95,21.9,-0.03581,3e-05,3.81231]
[1776367720250,47.39,74990.03,21.9,-0.03575,3e-05,3.80637]
[1776367722878,47.39,74995.79,21.9,-0.03555,3e-05,3.78947]
[1776367725482,47.39,75004.41,21.9,-0.03526,3e-05,3.76463]
[1776367730043,47.39,75015.04,21.9,-0.0349,3e-05,3.73346]
[1776367735990,47.39,75023.36,21.9,-0.03461,3e-05,3.70889]
[1776367739010,47.38,75049.35,21.9,-0.03375,3e-05,3.63425]
[1776367744049,47.39,75051.22,21.9,-0.0337,3e-05,3.62921]
[1776367748077,47.39,75039.63,21.9,-0.03408,3e-05,3.66253]
[1776367753116,47.39,75041.2,21.9,-0.03403,3e-05,3.65818]
[1776367758154,47.39,75041.06,21.9,-0.03404,3e-05,3.65875]
[1776367763193,47.39,75040.08,21.9,-0.03407,3e-05,3.66171]
[1776367763306,47.39,75040.08,21.9,-0.03407,3e-05,3.66171]
[1776367769144,47.4,75043.8,21.9,-0.03397,3e-05,3.65287]
[1776367771382,47.4,75056.41,21.9,-0.03357,3e-05,3.61834]
[1776367771953,47.4,75067.22,21.9,-0.0332,3e-05,3.58475]
[1776367776285,47.41,75083.39,21.9,-0.03271,3e-05,3.54228]
[1776367781321,47.43,75080.24,21.9,-0.03285,3e-05,3.55415]
[1776367786356,47.44,75079.93,21.9,-0.03289,3e-05,3.55798]
[1776367791392,47.45,75063.16,21.9,-0.03346,3e-05,3.60804]
[1776367794412,47.46,75051.2,21.9,-0.03387,3e-05,3.64338]
[1776367799448,47.46,75050.49,21.9,-0.03391,3e-05,3.64759]
[1776367802872,47.47,75033.01,21.9,-0.0345,3e-05,3.69885]
[1776367807504,47.48,75022.13,21.9,-0.03489,3e-05,3.73187]
[1776367809015,47.48,75022.13,21.9,-0.03489,3e-05,3.73187]
[1776367812640,47.48,75006.71,21.9,-0.0354,3e-05,3.77653]
[1776367812843,47.48,75006.71,21.9,-0.0354,3e-05,3.77653]
[1776367815240,47.47,74995.93,21.9,-0.03577,3e-05,3.80767]
[1776367822413,47.47,75001.7,21.9,-0.03555,3e-05,3.78896]
[1776367823625,47.47,75012.39,21.9,-0.03518,3e-05,3.75737]
[1776367828661,47.46,75011.25,21.9,-0.03521,3e-05,3.75995]
[1776367833984,47.46,75018.11,21.9,-0.03494,3e-05,3.73575]
[1776367836475,47.46,75030.32,21.9,-0.03453,3e-05,3.70017]
[1776367842021,47.46,75038.6,21.9,-0.03425,3e-05,3.67617]
[1776367844101,47.46,75051.52,21.9,-0.03383,3e-05,3.63927]
[1776367845191,47.46,75031.04,21.9,-0.0345,3e-05,3.69789]
[1776367847808,47.46,75020.59,21.9,-0.03485,3e-05,3.72786]
[1776367852841,47.45,75021.83,21.9,-0.0348,3e-05,3.72363]
[1776367855096,47.45,75006.98,21.9,-0.0353,3e-05,3.76653]
[1776367856889,47.45,75018.85,21.9,-0.0349,3e-05,3.73171]
[1776367861924,47.45,75026.81,21.9,-0.03462,3e-05,3.70823]
[1776367866962,47.45,75030.04,21.9,-0.03451,3e-05,3.69854]
[1776367871997,47.45,75030.06,21.9,-0.03451,3e-05,3.69817]
[1776367876049,47.45,75014.23,21.9,-0.03503,3e-05,3.74361]
[1776367877204,47.45,74996.7,21.9,-0.03563,3e-05,3.7946]
[1776367881212,47.44,74993.62,21.9,-0.03572,3e-05,3.80294]
[1776367884926,47.44,75001.29,21.9,-0.03547,3e-05,3.78078]
[1776367888125,47.44,75013.02,21.9,-0.03506,3e-05,3.74619]
[1776367892179,47.44,75024.94,21.9,-0.03463,3e-05,3.70756]
[1776367895200,47.44,75036.56,21.9,-0.03424,3e-05,3.67398]
[1776367900238,47.44,75040.37,21.9,-0.03411,3e-05,3.66303]
[1776367903256,47.44,75062.16,21.9,-0.0334,3e-05,3.60116]
[1776367908292,47.44,75061.47,21.9,-0.03343,3e-05,3.60367]
[1776367913326,47.44,75062.31,21.9,-0.03341,3e-05,3.60183]
[1776367918362,47.45,75069.07,21.9,-0.0332,3e-05,3.58335]
[1776367920218,47.45,75075.16,21.9,-0.033,3e-05,3.56637]
[1776367921638,47.45,75081.35,21.9,-0.03281,3e-05,3.54936]
[1776367921787,47.45,75081.35,21.9,-0.03281,3e-05,3.54936]
[1776367922046,47.45,75081.35,21.9,-0.03281,3e-05,3.54936]
[1776367922112,47.45,75081.35,21.9,-0.03281,3e-05,3.54936]
[1776367922528,47.45,75081.35,21.9,-0.03281,3e-05,3.54936]
[1776367922408,47.45,75084.43,21.9,-0.03271,3e-05,3.54093]
[1776367922691,47.45,75084.43,21.9,-0.03271,3e-05,3.54093]
[1776367923041,47.45,75084.43,21.9,-0.03271,3e-05,3.54093]
[1776367923293,47.45,75084.43,21.9,-0.03271,3e-05,3.54093]
[1776367923401,47.45,75143.2,21.9,-0.03089,3e-05,3.37962]
[1776367923907,47.45,75143.2,21.9,-0.03089,3e-05,3.37962]
[1776367923994,47.45,75143.2,21.9,-0.03089,3e-05,3.37962]
[1776367924291,47.45,75143.2,21.9,-0.03089,3e-05,3.37962]
[1776367924432,47.45,75143.2,21.9,-0.03089,3e-05,3.37962]
[1776367924458,47.45,75143.2,21.9,-0.03089,3e-05,3.37962]
[1776367924570,47.45,75189.66,21.9,-0.02951,3e-05,3.25588]
[1776367924853,47.45,75189.66,21.9,-0.02951,3e-05,3.25588]
[1776367925296,47.45,75189.66,21.9,-0.02951,3e-05,3.25588]
[1776367925446,47.45,75189.66,21.9,-0.02951,3e-05,3.25588]
[1776367925418,47.45,75195.51,21.9,-0.02934,3e-05,3.24059]
[1776367926245,47.45,75195.51,21.9,-0.02934,3e-05,3.24059]
[1776367926440,47.45,75179.7,21.9,-0.02981,3e-05,3.28302]
[1776367926537,47.45,75179.7,21.9,-0.02981,3e-05,3.28302]
[1776367926921,47.45,75179.7,21.9,-0.02981,3e-05,3.28302]
[1776367927601,47.46,75174.27,21.9,-0.02997,3e-05,3.29788]
[1776367928364,47.46,75174.27,21.9,-0.02997,3e-05,3.29788]
[1776367928833,47.46,75170.51,21.9,-0.03009,3e-05,3.30832]
[1776367929296,47.46,75170.51,21.9,-0.03009,3e-05,3.30832]
[1776367931578,47.46,75181.65,21.9,-0.02978,3e-05,3.28017]
[1776367932203,47.46,75181.65,21.9,-0.02978,3e-05,3.28017]
[1776367934030,47.46,75180.61,21.9,-0.02981,3e-05,3.2834]
[1776367934960,47.47,75180.26,21.9,-0.02983,3e-05,3.2848]
[1776367936004,47.47,75187.96,21.9,-0.02961,3e-05,3.26497]
[1776367936324,47.47,75187.96,21.9,-0.02961,3e-05,3.26497]
[1776367937029,47.47,75194.14,21.9,-0.02944,3e-05,3.24977]
[1776367937104,47.47,75194.14,21.9,-0.02944,3e-05,3.24977]
[1776367937673,47.48,75200.55,21.9,-0.02926,3e-05,3.23355]
[1776367938497,47.48,75205.39,21.9,-0.02913,3e-05,3.2215]
[1776367941137,47.5,75206.13,21.9,-0.02917,3e-05,3.22529]
[1776367943203,47.55,75193.3,21.9,-0.02966,3e-05,3.27012]
[1776367947342,47.59,75191.18,21.9,-0.02983,3e-05,3.28566]
[1776367949615,47.59,75174.44,21.9,-0.03034,3e-05,3.33127]
[1776367953862,47.6,75168.3,21.9,-0.03051,3e-05,3.34535]
[1776367958421,47.61,75158.64,21.9,-0.03081,3e-05,3.37261]
[1776367960090,47.61,75145.71,21.9,-0.03121,3e-05,3.40807]
[1776367965251,47.61,75149.9,21.9,-0.0311,3e-05,3.39815]
[1776367966734,47.62,75129.82,21.9,-0.03172,3e-05,3.45344]
[1776367967578,47.62,75129.82,21.9,-0.03172,3e-05,3.45344]
[1776367969966,47.62,75122.6,21.9,-0.03195,3e-05,3.47353]
[1776367973793,47.62,75133.53,21.9,-0.03162,3e-05,3.44443]
[1776367977691,47.62,75139.92,21.9,-0.03143,3e-05,3.42765]
[1776367979194,47.62,75145.28,21.9,-0.03127,3e-05,3.41332]
[1776367981030,47.63,75156.52,21.9,-0.03093,3e-05,3.38347]
[1776367981046,47.63,75156.52,21.9,-0.03093,3e-05,3.38347]
[1776367981849,47.63,75160.18,21.9,-0.03083,3e-05,3.37392]
[1776367981931,47.63,75160.18,21.9,-0.03083,3e-05,3.37392]
[1776367982792,47.63,75167.97,21.9,-0.0306,3e-05,3.35335]
[1776367987133,47.63,75162.71,21.9,-0.03077,3e-05,3.36876]
[1776367987901,47.64,75144.77,21.9,-0.03132,3e-05,3.41774]
[1776367992935,47.64,75140.65,21.9,-0.03146,3e-05,3.43006]
[1776367995901,47.64,75141.47,21.9,-0.03144,3e-05,3.42825]
[1776367995903,47.64,75141.47,22.1,-0.03144,3e-05,3.42825]
[1776367996478,47.64,75141.47,22.1,-0.03144,3e-05,3.42825]
[1776367997310,47.64,75139.66,22.1,-0.03149,3e-05,3.43338]
[1776367997549,47.65,75139.77,22.1,-0.0315,3e-05,3.43393]
[1776368000992,47.65,75127.12,22.1,-0.0319,3e-05,3.46906]
[1776368006539,47.65,75118.73,22.1,-0.03216,3e-05,3.49269]
[1776368008205,47.65,75110.53,22.1,-0.03242,3e-05,3.51555]
[1776368009050,47.65,75125.46,22.1,-0.03196,3e-05,3.47461]
[1776368011940,47.65,75132.85,22.1,-0.0317,3e-05,3.45116]
[1776368018113,47.66,75129.2,22.1,-0.03183,3e-05,3.46234]
[1776368023153,47.66,75134.98,22.1,-0.03166,3e-05,3.44748]
[1776368027609,47.67,75141.08,22.1,-0.03148,3e-05,3.43166]
[1776368028415,47.67,75141.08,22.1,-0.03148,3e-05,3.43166]
[1776368033225,47.67,75128.69,22.1,-0.03188,3e-05,3.46688]
[1776368037253,47.67,75116.3,22.1,-0.03227,3e-05,3.50143]
[1776368040054,47.68,75107.22,22.1,-0.03256,3e-05,3.52671]
[1776368045309,47.68,75097.32,22.1,-0.03288,3e-05,3.55441]
[1776368047518,47.68,75083.88,22.1,-0.03331,3e-05,3.59198]
[1776368049762,47.68,75075.9,22.1,-0.03356,3e-05,3.61428]
[1776368051352,47.68,75072.28,22.1,-0.03368,3e-05,3.62439]
[1776368057393,47.67,75060.8,22.1,-0.03404,3e-05,3.65574]
[1776368062428,47.67,75066.2,22.1,-0.03385,3e-05,3.63965]
[1776368066178,47.67,75064.66,22.1,-0.0339,3e-05,3.64358]
[1776368071617,47.66,75063.32,22.1,-0.03393,3e-05,3.64661]
[1776368072504,47.66,75051.26,22.1,-0.03429,3e-05,3.67704]
[1776368076532,47.66,75040.81,22.1,-0.03463,3e-05,3.70606]
[1776368078965,47.66,75035.98,22.1,-0.03478,3e-05,3.71941]
[1776368084589,47.65,75021.98,22.1,-0.03523,3e-05,3.75789]
[1776368089624,47.64,75023.07,22.1,-0.03518,3e-05,3.75304]
[1776368091772,47.64,75024.89,22.1,-0.03511,3e-05,3.74712]
[1776368099670,47.63,75026.63,22.1,-0.03502,3e-05,3.73993]
[1776368102359,47.63,75027.04,22.1,-0.035,3e-05,3.73813]
[1776368103724,47.62,75007.48,22.1,-0.03565,3e-05,3.79393]
[1776368108759,47.62,74997.86,22.1,-0.03596,3e-05,3.81998]
[1776368113535,47.61,74995.11,22.1,-0.03604,3e-05,3.82669]
[1776368120992,47.6,74994.5,22.1,-0.03602,3e-05,3.82532]
[1776368123867,47.59,75014.07,22.1,-0.03533,3e-05,3.76594]
[1776368125881,47.59,75028.07,22.1,-0.03485,3e-05,3.72472]
[1776368127895,47.58,75038.49,22.1,-0.0345,3e-05,3.69421]
[1776368130571,47.58,75034.46,22.1,-0.03463,3e-05,3.70556]
[1776368138973,47.57,75037.42,22.1,-0.03447,3e-05,3.69101]
[1776368144282,47.57,75041.23,22.1,-0.03433,3e-05,3.67925]
[1776368144766,47.57,75045.45,22.1,-0.03419,3e-05,3.6668]
[1776368145016,47.57,75057.51,22.1,-0.0338,3e-05,3.63248]
[1776368147505,47.57,75064.06,22.1,-0.03358,3e-05,3.61381]
[1776368148495,47.57,75080.81,22.1,-0.03304,3e-05,3.56653]
[1776368154079,47.57,75090.47,22.1,-0.03273,3e-05,3.53969]
[1776368159114,47.57,75087.25,22.1,-0.03284,3e-05,3.54874]
[1776368164160,47.57,75079.05,22.1,-0.0331,3e-05,3.57159]
[1776368169195,47.57,75088.12,22.1,-0.03281,3e-05,3.54605]
[1776368173234,47.57,75103.55,22.1,-0.03232,3e-05,3.50319]
[1776368175687,47.57,75104.55,22.1,-0.03229,3e-05,3.50044]
[1776368175699,47.57,75118.21,22.1,-0.03186,3e-05,3.46297]
[1776368179451,47.57,75121.52,22.1,-0.03176,3e-05,3.45419]
[1776368182527,47.57,75117.79,22.1,-0.03188,3e-05,3.46483]
[1776368187003,47.57,75124.42,22.1,-0.03168,3e-05,3.44746]
[1776368193475,47.58,75126.75,22.1,-0.0316,3e-05,3.43879]
[1776368199428,47.58,75130.49,22.1,-0.03149,3e-05,3.4298]
[1776368204462,47.59,75126.22,22.1,-0.03164,3e-05,3.44236]
[1776368208491,47.59,75114.79,22.1,-0.032,3e-05,3.47434]
[1776368213527,47.59,75119.31,22.1,-0.03187,3e-05,3.46264]
[1776368214748,47.59,75119.31,22.1,-0.03187,3e-05,3.46264]
[1776368215086,47.59,75112.87,22.1,-0.03207,3e-05,3.48032]
[1776368215403,47.59,75112.87,22.1,-0.03207,3e-05,3.48032]
[1776368215552,47.59,75097.92,22.1,-0.03254,3e-05,3.52175]
[1776368216077,47.59,75097.92,22.1,-0.03254,3e-05,3.52175]
[1776368216748,47.59,75097.92,22.1,-0.03254,3e-05,3.52175]
[1776368217295,47.59,75092.31,22.1,-0.03271,3e-05,3.53734]
[1776368221936,47.59,75084.93,22.1,-0.03295,3e-05,3.55801]
[1776368222072,47.59,75084.93,22.1,-0.03295,3e-05,3.55801]
[1776368222604,47.59,75070.33,22.1,-0.03342,3e-05,3.59894]
[1776368224441,47.59,75069.61,22.1,-0.03344,3e-05,3.60088]
[1776368229332,47.59,75083.65,22.1,-0.03299,3e-05,3.56121]
[1776368229489,47.59,75083.65,22.1,-0.03299,3e-05,3.56121]
[1776368230523,47.59,75088.72,22.1,-0.03282,3e-05,3.54703]
[1776368230660,47.59,75099.17,22.1,-0.03249,3e-05,3.51797]
[1776368235696,47.59,75106.72,22.1,-0.03226,3e-05,3.49744]
[1776368238354,47.59,75108.26,22.1,-0.03221,3e-05,3.49336]
[1776368238687,47.59,75108.26,22.1,-0.03221,3e-05,3.49336]
[1776368240632,47.6,75111.99,22.1,-0.0321,3e-05,3.48327]
[1776368243982,47.6,75125.48,22.1,-0.03169,3e-05,3.44679]
[1776368249137,47.6,75139.5,22.1,-0.03127,3e-05,3.40965]
[1776368252678,47.6,75146.66,22.1,-0.03103,3e-05,3.38761]
[1776368257870,47.61,75153.12,22.1,-0.03085,3e-05,3.37184]
[1776368262340,47.61,75153.62,22.1,-0.03084,3e-05,3.37136]
[1776368264610,47.62,75161.7,22.1,-0.03061,3e-05,3.35026]
[1776368265787,47.62,75167.42,22.1,-0.03044,3e-05,3.33564]
[1776368266493,47.62,75166.34,22.1,-0.03048,3e-05,3.33853]
[1776368266583,47.62,75165.27,22.1,-0.03051,3e-05,3.34205]
[1776368267400,47.62,75165.27,22.1,-0.03051,3e-05,3.34205]
[1776368267501,47.62,75165.27,22.1,-0.03051,3e-05,3.3419]
[1776368269693,47.62,75160.21,22.1,-0.03066,3e-05,3.35543]
[1776368275643,47.63,75162.51,22.1,-0.03062,3e-05,3.35138]
[1776368280955,47.64,75169.23,22.1,-0.03043,3e-05,3.33496]
[1776368281050,47.64,75169.41,22.1,-0.03043,3e-05,3.33479]
[1776368283064,47.64,75181.17,22.1,-0.03008,3e-05,3.30324]
[1776368284484,47.64,75181.17,22.1,-0.03008,3e-05,3.30324]
[1776368284507,47.64,75188.7,22.1,-0.02986,3e-05,3.28314]
[1776368285191,47.64,75188.7,22.1,-0.02986,3e-05,3.28314]
[1776368285274,47.64,75189.84,22.1,-0.02983,3e-05,3.28055]
[1776368288100,47.64,75201.63,22.1,-0.02948,3e-05,3.2495]
[1776368289827,47.64,75201.63,22.1,-0.02948,3e-05,3.2495]
[1776368295150,47.64,75206.02,22.1,-0.02935,3e-05,3.23804]
[1776368298377,47.64,75208.63,22.1,-0.02928,3e-05,3.23124]
[1776368301671,47.64,75220.82,22.1,-0.02893,3e-05,3.1997]
[1776368303992,47.64,75215.18,22.1,-0.02909,3e-05,3.21452]
[1776368304218,47.64,75215.18,22.1,-0.02909,3e-05,3.21452]
[1776368304875,47.64,75215.18,22.1,-0.02909,3e-05,3.21452]
[1776368304239,47.64,75199.43,22.1,-0.02955,3e-05,3.25567]
[1776368305867,47.64,75199.43,22.1,-0.02955,3e-05,3.25567]
[1776368308843,47.64,75195.26,22.1,-0.02967,3e-05,3.26648]
[1776368309096,47.64,75196.59,22.1,-0.02963,3e-05,3.26294]
[1776368311213,47.64,75192.12,22.1,-0.02976,3e-05,3.27459]
[1776368312196,47.64,75191.83,22.1,-0.02974,3e-05,3.27192]
[1776368317307,47.64,75192.94,22.1,-0.0297,3e-05,3.26866]
[1776368320327,47.64,75204.02,22.1,-0.02938,3e-05,3.23955]
[1776368325364,47.64,75207.83,22.1,-0.02927,3e-05,3.22967]
[1776368326088,47.64,75207.83,22.1,-0.02927,3e-05,3.22967]
[1776368331411,47.64,75213.21,22.1,-0.02912,3e-05,3.21593]
[1776368334951,47.64,75212.05,22.1,-0.02915,3e-05,3.21906]
[1776368340474,47.64,75212.91,22.1,-0.02913,3e-05,3.21707]
[1776368345519,47.64,75217.77,22.1,-0.02899,3e-05,3.2047]
[1776368350560,47.64,75216.13,22.1,-0.02904,3e-05,3.2093]
[1776368355595,47.64,75215.1,22.1,-0.02908,3e-05,3.21223]
[1776368360819,47.64,75211.04,22.1,-0.0292,3e-05,3.22299]
[1776368366673,47.64,75199.45,22.1,-0.02953,3e-05,3.25325]
[1776368371708,47.64,75195.51,22.1,-0.02962,3e-05,3.26008]
[1776368374048,47.64,75190.11,22.1,-0.02977,3e-05,3.27419]
[1776368374525,47.64,75190.11,22.1,-0.02977,3e-05,3.27419]
[1776368376030,47.64,75181.88,22.1,-0.03001,3e-05,3.29577]
[1776368380786,47.64,75185.57,22.1,-0.0299,3e-05,3.28564]
[1776368380804,47.64,75182.16,22.1,-0.03,3e-05,3.29457]
[1776368381523,47.64,75182.16,22.1,-0.03,3e-05,3.29457]
[1776368381843,47.64,75182.16,22.1,-0.03,3e-05,3.29457]
[1776368381857,47.64,75178.57,22.1,-0.03011,3e-05,3.30447]
[1776368382393,47.64,75178.57,22.1,-0.03011,3e-05,3.30447]
[1776368384799,47.64,75165.18,22.1,-0.03051,3e-05,3.33972]
[1776368385495,47.64,75165.18,22.1,-0.03051,3e-05,3.33972]
[1776368390197,47.64,75149.61,22.1,-0.03096,3e-05,3.38041]
[1776368390366,47.64,75149.61,22.1,-0.03096,3e-05,3.38041]
[1776368390845,47.63,75147.16,22.1,-0.03103,3e-05,3.38678]
[1776368393476,47.64,75145.59,22.1,-0.03109,3e-05,3.3915]
[1776368395985,47.64,75148.3,22.1,-0.03101,3e-05,3.38467]
[1776368396258,47.64,75149.85,22.1,-0.03097,3e-05,3.38075]
[1776368396893,47.64,75164.49,22.1,-0.03053,3e-05,3.34176]
[1776368397108,47.64,75164.49,22.1,-0.03053,3e-05,3.34176]
[1776368397909,47.64,75170.77,22.1,-0.03034,3e-05,3.32486]
[1776368400081,47.64,75176.48,22.1,-0.03017,3e-05,3.30946]
[1776368400616,47.64,75176.48,22.1,-0.03017,3e-05,3.30946]
[1776368406914,47.64,75173.96,22.1,-0.03024,3e-05,3.31563]
[1776368408508,47.64,75170.86,22.1,-0.03033,3e-05,3.32366]
[1776368408604,47.64,75170.86,22.1,-0.03033,3e-05,3.32366]
[1776368410454,47.64,75188.5,22.1,-0.0298,3e-05,3.27679]
[1776368411254,47.64,75189.62,22.1,-0.02977,3e-05,3.27381]
[1776368417070,47.63,75184.44,22.1,-0.02992,3e-05,3.28726]
[1776368422106,47.63,75189.09,22.1,-0.02978,3e-05,3.27489]
[1776368426134,47.63,75176.78,22.1,-0.03014,3e-05,3.30724]
[1776368428059,47.63,75176.78,22.1,-0.03014,3e-05,3.30724]
[1776368428993,47.63,75166.17,22.1,-0.03046,3e-05,3.33569]
[1776368430714,47.64,75158.37,22.1,-0.0307,3e-05,3.35687]
[1776368430787,47.64,75159.37,22.1,-0.03067,3e-05,3.35453]
[1776368431085,47.64,75159.37,22.1,-0.03067,3e-05,3.35453]
[1776368433212,47.64,75160.33,22.1,-0.03061,3e-05,3.3484]
[1776368436801,47.63,75159.87,22.1,-0.03062,3e-05,3.34905]
[1776368441891,47.63,75160.77,22.1,-0.03059,3e-05,3.34603]
[1776368441929,47.63,75163.33,22.1,-0.03051,3e-05,3.33888]
[1776368443387,47.63,75163.08,22.1,-0.03051,3e-05,3.33955]
[1776368443410,47.63,75163.2,22.1,-0.03052,3e-05,3.33991]
[1776368445991,47.63,75164.21,22.1,-0.03049,3e-05,3.33721]
[1776368448726,47.63,75165.43,22.1,-0.03045,3e-05,3.33354]
[1776368449692,47.63,75165.32,22.1,-0.03045,3e-05,3.33355]
[1776368450471,47.63,75166.23,22.1,-0.03042,3e-05,3.33099]
[1776368450686,47.63,75166.23,22.1,-0.03042,3e-05,3.33099]
[1776368450764,47.63,75181.06,22.1,-0.02998,3e-05,3.29164]
[1776368451909,47.63,75192.87,22.1,-0.02963,3e-05,3.26034]
[1776368453180,47.63,75193.54,22.1,-0.02961,3e-05,3.25859]
[1776368459922,47.63,75199.7,22.1,-0.02943,3e-05,3.24244]
[1776368464091,47.63,75206.0,22.1,-0.02925,3e-05,3.22607]
[1776368464972,47.63,75206.18,22.1,-0.02924,3e-05,3.22568]
[1776368468139,47.63,75226.35,22.1,-0.02867,3e-05,3.17374]
[1776368472469,47.63,75237.87,22.1,-0.02835,3e-05,3.14487]
[1776368473799,47.63,75237.87,22.1,-0.02835,3e-05,3.14487]
[1776368474430,47.63,75241.6,22.1,-0.02825,3e-05,3.1357]
[1776368476709,47.64,75243.26,22.1,-0.02821,3e-05,3.13187]
[1776368477015,47.64,75243.26,22.1,-0.02821,3e-05,3.13187]
[1776368477111,47.64,75243.26,22.1,-0.02821,3e-05,3.13187]
[1776368477989,47.64,75264.9,22.1,-0.02761,3e-05,3.07702]
[1776368483577,47.63,75270.78,22.1,-0.02743,3e-05,3.06124]
[1776368489015,47.63,75274.69,22.1,-0.02732,3e-05,3.05086]
[1776368492620,47.63,75266.69,22.1,-0.02751,3e-05,3.06796]
[1776368493693,47.63,75243.5,22.1,-0.02816,3e-05,3.12701]
[1776368498682,47.64,75227.08,22.1,-0.02864,3e-05,3.16999]
[1776368502711,47.64,75238.66,22.1,-0.02831,3e-05,3.14091]
[1776368507746,47.64,75229.35,22.1,-0.02859,3e-05,3.16573]
[1776368508876,47.64,75229.35,22.1,-0.02859,3e-05,3.16573]
[1776368509464,47.64,75226.72,22.1,-0.02866,3e-05,3.17264]
[1776368514796,47.65,75231.76,22.1,-0.02853,3e-05,3.16053]
[1776368519835,47.65,75240.27,22.1,-0.0283,3e-05,3.13959]
[1776368524887,47.65,75249.46,22.1,-0.02805,3e-05,3.11696]
[1776368525174,47.66,75277.79,22.1,-0.02727,3e-05,3.04588]
[1776368525583,47.66,75277.79,22.1,-0.02727,3e-05,3.04588]
[1776368525883,47.66,75291.84,22.1,-0.02689,3e-05,3.01097]
[1776368530916,47.65,75297.81,22.1,-0.02673,3e-05,2.99598]
[1776368536025,47.65,75303.25,22.1,-0.02658,3e-05,2.98238]
[1776368540120,47.65,75316.37,22.1,-0.02623,3e-05,2.95002]
[1776368541140,47.65,75316.37,22.1,-0.02623,3e-05,2.95002]
[1776368546415,47.65,75324.48,22.1,-0.02602,3e-05,2.93049]
[1776368547193,47.65,75324.48,22.1,-0.02602,3e-05,2.93049]
[1776368552629,47.65,75325.99,22.1,-0.02596,3e-05,2.92396]
[1776368558949,47.66,75317.78,22.1,-0.02618,3e-05,2.94426]
[1776368566183,47.66,75298.88,22.1,-0.02668,3e-05,2.99056]
[1776368569629,47.66,75299.35,22.1,-0.02666,3e-05,2.98924]
[1776368571220,47.66,75282.72,22.1,-0.02711,3e-05,3.0306]
[1776368573246,47.66,75271.91,22.1,-0.02741,3e-05,3.05797]
[1776368578281,47.66,75269.94,22.1,-0.02748,3e-05,3.06372]
[1776368581302,47.66,75256.44,22.1,-0.02785,3e-05,3.09814]
[1776368585336,47.67,75267.77,22.1,-0.02754,3e-05,3.07006]
[1776368590371,47.67,75262.03,22.1,-0.02771,3e-05,3.08528]
[1776368595406,47.67,75267.81,22.1,-0.02756,3e-05,3.07136]
[1776368596618,47.67,75267.81,22.1,-0.02756,3e-05,3.07136]
[1776368598287,47.67,75272.9,22.1,-0.02742,3e-05,3.05892]
[1776368601448,47.67,75287.75,22.1,-0.02701,3e-05,3.02136]
[1776368603309,47.67,75289.17,22.1,-0.02697,3e-05,3.01775]
[1776368606652,47.67,75286.05,22.1,-0.02705,3e-05,3.02523]
[1776368612525,47.67,75276.24,22.1,-0.0273,3e-05,3.04719]
[1776368617560,47.68,75274.99,22.1,-0.02735,3e-05,3.05125]
[1776368622595,47.68,75281.97,22.1,-0.02717,3e-05,3.03487]
[1776368627630,47.68,75275.09,22.1,-0.02737,3e-05,3.05306]
[1776368630475,47.69,75274.02,22.4,-0.0274,3e-05,3.0561]
[1776368630902,47.69,75274.02,22.4,-0.0274,3e-05,3.0561]
[1776368636693,47.69,75284.24,22.4,-0.02713,3e-05,3.03104]
[1776368641728,47.69,75278.18,22.4,-0.02729,3e-05,3.0464]
[1776368646764,47.69,75273.69,22.4,-0.02742,3e-05,3.05771]
[1776368650792,47.69,75259.6,22.4,-0.0278,3e-05,3.09309]
[1776368655827,47.69,75263.32,22.4,-0.0277,3e-05,3.08353]
[1776368660862,47.69,75259.32,22.4,-0.02781,3e-05,3.09345]
[1776368665897,47.69,75251.58,22.4,-0.02802,3e-05,3.11281]
[1776368670306,47.69,75251.52,22.4,-0.02802,3e-05,3.11275]
[1776368670932,47.69,75248.48,22.4,-0.02811,3e-05,3.12078]
[1776368674960,47.69,75258.26,22.4,-0.02783,3e-05,3.09438]
[1776368679164,47.7,75255.89,22.4,-0.02791,3e-05,3.10167]
[1776368684766,47.71,75251.06,22.4,-0.02807,3e-05,3.1164]
[1776368691073,47.72,75252.1,22.4,-0.02807,3e-05,3.1166]
[1776368696107,47.73,75251.28,22.4,-0.02811,3e-05,3.1207]
[1776368699358,47.74,75251.1,22.4,-0.02813,3e-05,3.12195]
[1776368703113,47.74,75253.77,22.4,-0.02807,3e-05,3.11674]
[1776368703161,47.74,75262.6,22.4,-0.02783,3e-05,3.09483]
[1776368705749,47.74,75268.55,22.4,-0.02767,3e-05,3.08004]
[1776368707705,47.75,75258.39,22.4,-0.02795,3e-05,3.10582]
[1776368708196,47.75,75257.45,22.4,-0.02798,3e-05,3.10826]
[1776368711631,47.75,75256.56,22.4,-0.02801,3e-05,3.11176]
[1776368715880,47.76,75252.9,22.4,-0.02813,3e-05,3.12265]
[1776368716252,47.76,75253.01,22.4,-0.02813,3e-05,3.12276]
[1776368719193,47.76,75256.56,22.4,-0.02803,3e-05,3.1136]
[1776368719272,47.76,75263.54,22.4,-0.02784,3e-05,3.0959]
[1776368721212,47.76,75266.78,22.4,-0.02775,3e-05,3.08735]
[1776368724880,47.75,75270.39,22.4,-0.02763,3e-05,3.07678]
[1776368730351,47.74,75270.77,22.4,-0.0276,3e-05,3.07366]
[1776368734379,47.74,75280.78,22.4,-0.02728,3e-05,3.04401]
[1776368734777,47.74,75280.78,22.4,-0.02728,3e-05,3.04401]
[1776368737396,47.73,75280.83,22.4,-0.02727,3e-05,3.04326]
[1776368738553,47.73,75285.23,22.4,-0.02715,3e-05,3.03169]
[1776368741599,47.73,75283.68,22.4,-0.02718,3e-05,3.03466]
[1776368745461,47.72,75272.67,22.4,-0.02747,3e-05,3.06085]
[1776368746673,47.72,75272.67,22.4,-0.02747,3e-05,3.06085]
[1776368746749,47.72,75265.66,22.4,-0.02765,3e-05,3.07807]
[1776368752510,47.72,75258.65,22.4,-0.02784,3e-05,3.09505]
[1776368757545,47.71,75258.97,22.4,-0.02783,3e-05,3.09399]
[1776368762580,47.71,75257.93,22.4,-0.02785,3e-05,3.09636]
[1776368766848,47.71,75263.61,22.4,-0.0277,3e-05,3.08188]
[1776368766882,47.71,75263.09,22.4,-0.02771,3e-05,3.08316]
[1776368772650,47.7,75271.19,22.4,-0.02747,3e-05,3.06092]
[1776368773486,47.7,75271.19,22.4,-0.02747,3e-05,3.06092]
[1776368777693,47.7,75286.91,22.4,-0.02702,3e-05,3.02007]
[1776368779835,47.69,75302.12,22.4,-0.0266,3e-05,2.98172]
[1776368784658,47.69,75302.32,22.4,-0.02659,3e-05,2.9804]
[1776368789905,47.68,75303.15,22.4,-0.02655,3e-05,2.97709]
[1776368793566,47.68,75305.82,22.4,-0.02645,3e-05,2.96674]
[1776368794664,47.68,75305.57,22.4,-0.02646,3e-05,2.96716]
[1776368799975,47.68,75301.71,22.4,-0.02654,3e-05,2.97543]
[1776368805237,47.67,75299.27,22.4,-0.0266,3e-05,2.98053]
[1776368805947,47.67,75300.64,22.4,-0.02656,3e-05,2.97695]
[1776368805984,47.67,75300.64,22.4,-0.02656,3e-05,2.97695]
[1776368806415,47.67,75300.64,22.4,-0.02656,3e-05,2.97695]
[1776368806497,47.67,75300.64,22.4,-0.02656,3e-05,2.97695]
[1776368806468,47.67,75320.08,22.4,-0.02605,3e-05,2.9293]
[1776368807274,47.67,75335.7,22.4,-0.02564,3e-05,2.89147]
[1776368808268,47.67,75335.7,22.4,-0.02564,3e-05,2.89147]
[1776368810048,47.67,75322.59,22.4,-0.02598,3e-05,2.92285]
[1776368811230,47.67,75322.59,22.4,-0.02598,3e-05,2.92285]
[1776368811922,47.67,75320.18,22.4,-0.02604,3e-05,2.92856]
[1776368813977,47.67,75310.63,22.4,-0.02629,3e-05,2.95149]
[1776368814667,47.67,75309.86,22.4,-0.0263,3e-05,2.95319]
[1776368814687,47.67,75309.86,22.4,-0.0263,3e-05,2.95319]
[1776368814699,47.67,75309.86,22.4,-0.0263,3e-05,2.95319]
[1776368815307,47.67,75309.86,22.4,-0.0263,3e-05,2.95319]
[1776368815334,47.67,75298.55,22.4,-0.0266,3e-05,2.98071]
[1776368817349,47.66,75289.2,22.4,-0.02685,3e-05,3.00352]
[1776368818914,47.66,75284.8,22.4,-0.02696,3e-05,3.01385]
[1776368824146,47.65,75285.02,22.4,-0.02694,3e-05,3.01152]
[1776368828174,47.65,75273.61,22.4,-0.02723,3e-05,3.03867]
[1776368831978,47.64,75274.12,22.4,-0.02721,3e-05,3.03642]
[1776368838198,47.64,75283.46,22.4,-0.02694,3e-05,3.01172]
[1776368843280,47.63,75277.13,22.4,-0.02709,3e-05,3.0253]
[1776368845095,47.63,75276.66,22.4,-0.0271,3e-05,3.02616]
[1776368845099,47.63,75276.66,22.4,-0.0271,3e-05,3.02616]
[1776368845183,47.63,75276.66,22.4,-0.0271,3e-05,3.02616]
[1776368845295,47.63,75276.66,22.4,-0.0271,3e-05,3.02616]
[1776368845312,47.63,75276.66,22.4,-0.0271,3e-05,3.02616]
[1776368845572,47.63,75276.66,22.4,-0.0271,3e-05,3.02616]
[1776368845515,47.63,75298.37,22.4,-0.02651,3e-05,2.97221]
[1776368845748,47.63,75298.37,22.4,-0.02651,3e-05,2.97221]
[1776368845919,47.63,75298.37,22.4,-0.02651,3e-05,2.97221]
[1776368846116,47.63,75298.37,22.4,-0.02651,3e-05,2.97221]
[1776368846311,47.63,75298.37,22.4,-0.02651,3e-05,2.97221]
[1776368846317,47.63,75319.41,22.4,-0.02596,3e-05,2.92115]
[1776368847726,47.63,75327.49,22.4,-0.02575,3e-05,2.90149]
[1776368848864,47.63,75333.68,22.4,-0.02559,3e-05,2.8865]
[1776368850314,47.63,75337.32,22.4,-0.02549,3e-05,2.87769]
[1776368850892,47.63,75338.52,22.4,-0.02546,3e-05,2.87476]
[1776368854183,47.63,75341.4,22.4,-0.02536,3e-05,2.86457]
[1776368859183,47.62,75339.99,22.4,-0.02539,3e-05,2.8677]
[1776368860704,47.62,75339.1,22.4,-0.02541,3e-05,2.86971]
[1776368866460,47.62,75339.19,22.4,-0.02541,3e-05,2.86913]
[1776368866837,47.62,75339.19,22.4,-0.02541,3e-05,2.86913]
[1776368866937,47.62,75339.19,22.4,-0.02541,3e-05,2.86913]
[1776368868608,47.62,75332.9,22.4,-0.02557,3e-05,2.88406]
[1776368870661,47.62,75333.81,22.4,-0.02554,3e-05,2.8817]
[1776368876531,47.62,75333.71,22.4,-0.02554,3e-05,2.88143]
[1776368880336,47.62,75333.75,22.4,-0.02554,3e-05,2.88107]
[1776368885594,47.62,75335.68,22.4,-0.02548,3e-05,2.87596]
[1776368890628,47.61,75329.98,22.4,-0.02562,3e-05,2.88915]
[1776368894666,47.61,75315.04,22.4,-0.02601,3e-05,2.9248]
[1776368899700,47.61,75310.18,22.4,-0.02613,3e-05,2.93573]
[1776368904735,47.6,75311.22,22.4,-0.02609,3e-05,2.93235]
[1776368907068,47.6,75310.88,22.4,-0.02609,3e-05,2.93285]
[1776368912791,47.6,75305.93,22.4,-0.02619,3e-05,2.94069]
[1776368918033,47.59,75303.23,22.4,-0.02625,3e-05,2.94641]
[1776368918049,47.59,75290.04,22.4,-0.0266,3e-05,2.97874]
[1776368920029,47.59,75279.2,22.4,-0.02689,3e-05,3.00501]
[1776368920992,47.59,75279.2,22.4,-0.02689,3e-05,3.00501]
[1776368921056,47.59,75274.8,22.4,-0.027,3e-05,3.01536]
[1776368923952,47.59,75269.75,22.4,-0.02714,3e-05,3.02797]
[1776368924381,47.59,75267.52,22.4,-0.0272,3e-05,3.03362]
[1776368929910,47.58,75266.51,22.4,-0.02721,3e-05,3.03458]
[1776368930991,47.58,75266.51,22.4,-0.02721,3e-05,3.03458]
[1776368934409,47.58,75267.3,22.4,-0.02718,3e-05,3.03164]
[1776368939983,47.57,75268.28,22.4,-0.02713,3e-05,3.02733]
[1776368944011,47.56,75257.16,22.4,-0.02742,3e-05,3.05358]
[1776368949045,47.56,75254.72,22.4,-0.02746,3e-05,3.05764]
[1776368954081,47.55,75261.22,22.4,-0.02727,3e-05,3.03969]
[1776368959123,47.54,75261.62,22.4,-0.02724,3e-05,3.03745]
[1776368961131,47.54,75277.32,22.4,-0.02681,3e-05,2.99755]
[1776368967174,47.53,75277.38,22.4,-0.02679,3e-05,2.99597]
[1776368967720,47.53,75277.38,22.4,-0.02679,3e-05,2.99597]
[1776368973216,47.53,75279.48,22.4,-0.02669,3e-05,2.98614]
[1776368977244,47.52,75268.28,22.4,-0.02698,3e-05,3.01302]
[1776368982279,47.52,75263.19,22.4,-0.02711,3e-05,3.02432]
[1776368987315,47.51,75262.11,22.4,-0.02712,3e-05,3.02561]
[1776368992349,47.51,75265.6,22.4,-0.02701,3e-05,3.01555]
[1776368997385,47.5,75275.44,22.4,-0.02673,3e-05,2.98997]
[1776368998258,47.5,75275.44,22.4,-0.02673,3e-05,2.98997]
[1776369000229,47.5,75278.67,22.4,-0.02664,3e-05,2.98156]
[1776369000488,47.5,75278.67,22.4,-0.02664,3e-05,2.98156]
[1776369000611,47.5,75278.67,22.4,-0.02664,3e-05,2.98156]
[1776369000760,47.5,75278.67,22.4,-0.02664,3e-05,2.98156]
[1776369000682,47.5,75291.07,22.4,-0.02631,3e-05,2.95086]
[1776369001582,47.5,75291.07,22.4,-0.02631,3e-05,2.95086]
[1776369002434,47.5,75279.9,22.4,-0.0266,3e-05,2.97802]
[1776369003666,47.5,75279.9,22.4,-0.0266,3e-05,2.97802]
[1776369005150,47.49,75278.37,22.4,-0.02664,3e-05,2.98137]
[1776369005746,47.49,75280.02,22.4,-0.02659,3e-05,2.9771]
[1776369006900,47.49,75281.05,22.4,-0.02656,3e-05,2.97436]
[1776369007253,47.49,75281.05,22.4,-0.02656,3e-05,2.97436]
[1776369009460,47.49,75284.62,22.4,-0.02646,3e-05,2.96517]
[1776369010962,47.49,75289.15,22.4,-0.02634,3e-05,2.9537]
[1776369012786,47.49,75290.98,22.4,-0.02629,3e-05,2.94905]
[1776369013644,47.49,75281.71,22.4,-0.02654,3e-05,2.97166]
[1776369013727,47.49,75267.45,22.4,-0.02692,3e-05,3.00674]
[1776369015237,47.49,75259.15,22.4,-0.02714,3e-05,3.02716]
[1776369015732,47.49,75259.15,22.4,-0.02714,3e-05,3.02716]
[1776369016157,47.48,75252.54,22.4,-0.02732,3e-05,3.04341]
[1776369016285,47.48,75252.54,22.4,-0.02732,3e-05,3.04341]
[1776369018950,47.48,75248.38,22.4,-0.02742,3e-05,3.05285]
[1776369021041,47.48,75251.3,22.4,-0.02733,3e-05,3.04486]
[1776369022487,47.48,75255.43,22.4,-0.02722,3e-05,3.0342]
[1776369024595,47.47,75274.44,22.4,-0.02669,3e-05,2.98609]
[1776369025224,47.47,75274.44,22.4,-0.02669,3e-05,2.98609]
[1776369027321,47.47,75274.29,22.4,-0.02669,3e-05,2.98605]
[1776369032664,47.47,75272.87,22.4,-0.02669,3e-05,2.98505]
[1776369037699,47.46,75261.84,22.4,-0.02697,3e-05,3.01121]
[1776369041728,47.46,75247.03,22.4,-0.02737,3e-05,3.04713]
[1776369046767,47.45,75240.14,22.4,-0.02754,3e-05,3.06286]
[1776369051803,47.44,75240.04,22.4,-0.02752,3e-05,3.0614]
[1776369053817,47.44,75257.52,22.4,-0.02704,3e-05,3.01694]
[1776369058853,47.43,75256.91,22.4,-0.02704,3e-05,3.01715]
[1776369063900,47.43,75252.73,22.4,-0.02714,3e-05,3.02625]
[1776369068356,47.42,75259.61,22.4,-0.02694,3e-05,3.00831]
[1776369070967,47.42,75246.34,22.4,-0.0273,3e-05,3.04053]
[1776369076008,47.41,75248.21,22.4,-0.02723,3e-05,3.03435]
[1776369082578,47.41,75256.1,22.4,-0.027,3e-05,3.01365]
[1776369088090,47.4,75263.3,22.4,-0.02679,3e-05,2.99405]
[1776369093126,47.4,75266.96,22.4,-0.02665,3e-05,2.9808]
[1776369098161,47.39,75269.22,22.4,-0.02658,3e-05,2.97433]
[1776369103196,47.39,75276.48,22.4,-0.02638,3e-05,2.95559]
[1776369108231,47.39,75275.94,22.4,-0.02639,3e-05,2.95621]
[1776369113266,47.38,75272.92,22.4,-0.02646,3e-05,2.96274]
[1776369118301,47.38,75268.27,22.4,-0.02657,3e-05,2.97333]
[1776369123336,47.38,75267.97,22.4,-0.02657,3e-05,2.97316]
[1776369128372,47.37,75271.78,22.4,-0.02646,3e-05,2.96287]
[1776369133406,47.37,75269.08,22.4,-0.02652,3e-05,2.96873]
[1776369138442,47.36,75274.17,22.4,-0.02638,3e-05,2.9554]
[1776369140579,47.36,75280.14,22.4,-0.02622,3e-05,2.94058]
[1776369143702,47.36,75286.47,22.4,-0.02605,3e-05,2.92476]
[1776369144822,47.36,75286.78,22.4,-0.02604,3e-05,2.9239]
[1776369150143,47.36,75291.93,22.4,-0.0259,3e-05,2.91081]
[1776369156233,47.36,75285.3,22.4,-0.02604,3e-05,2.92327]
[1776369157008,47.36,75282.74,22.4,-0.02611,3e-05,2.92941]
[1776369157485,47.36,75282.74,22.4,-0.02611,3e-05,2.92941]
[1776369157526,47.36,75282.74,22.4,-0.02611,3e-05,2.92941]
[1776369159076,47.36,75283.33,22.4,-0.02609,3e-05,2.92773]
[1776369159719,47.36,75283.33,22.4,-0.02609,3e-05,2.92773]
[1776369160243,47.36,75282.68,22.4,-0.0261,3e-05,2.9292]
[1776369161295,47.35,75281.87,22.4,-0.02612,3e-05,2.93105]
[1776369166649,47.35,75284.04,22.4,-0.02606,3e-05,2.92502]
[1776369171685,47.35,75286.78,22.4,-0.02598,3e-05,2.91771]
[1776369172266,47.35,75286.78,22.4,-0.02598,3e-05,2.91771]
[1776369177727,47.35,75282.62,22.4,-0.02608,3e-05,2.92713]
[1776369182762,47.34,75287.91,22.4,-0.02594,3e-05,2.91362]
[1776369186390,47.34,75279.24,22.4,-0.02616,3e-05,2.93448]
[1776369189848,47.34,75270.56,22.4,-0.02639,3e-05,2.95532]
[1776369190077,47.34,75274.44,22.4,-0.02628,3e-05,2.94561]
[1776369190112,47.34,75274.44,22.4,-0.02628,3e-05,2.94561]
[1776369190123,47.34,75274.44,22.4,-0.02628,3e-05,2.94561]
[1776369190269,47.34,75274.44,22.4,-0.02628,3e-05,2.94561]
[1776369190371,47.34,75274.44,22.4,-0.02628,3e-05,2.94561]
[1776369190450,47.34,75274.44,22.4,-0.02628,3e-05,2.94561]
[1776369190546,47.34,75274.44,22.4,-0.02628,3e-05,2.94561]
[1776369190743,47.34,75274.44,22.4,-0.02628,3e-05,2.94561]
[1776369190879,47.34,75274.44,22.4,-0.02628,3e-05,2.94561]
[1776369190823,47.34,75317.62,22.4,-0.02515,3e-05,2.84095]
[1776369191830,47.34,75322.65,22.4,-0.02503,3e-05,2.82928]
[1776369192005,47.34,75322.65,22.4,-0.02503,3e-05,2.82928]
[1776369192058,47.34,75322.65,22.4,-0.02503,3e-05,2.82928]
[1776369194109,47.34,75321.34,22.4,-0.02506,3e-05,2.8325]
[1776369194465,47.34,75321.34,22.4,-0.02506,3e-05,2.8325]
[1776369194843,47.34,75321.34,22.4,-0.02506,3e-05,2.8325]
[1776369196000,47.34,75322.76,22.4,-0.02503,3e-05,2.82919]
[1776369196867,47.34,75340.24,22.4,-0.02458,3e-05,2.7878]
[1776369198151,47.34,75346.44,22.4,-0.02443,3e-05,2.77333]
[1776369198587,47.34,75346.44,22.4,-0.02443,3e-05,2.77333]
[1776369200366,47.34,75357.57,22.4,-0.02416,2e-05,2.7476]
[1776369201178,47.34,75358.18,22.4,-0.02414,2e-05,2.74637]
[1776369201943,47.34,75358.18,22.4,-0.02414,2e-05,2.74637]
[1776369201946,47.34,75358.18,22.4,-0.02414,2e-05,2.74637]
[1776369203054,47.35,75356.96,22.4,-0.02418,2e-05,2.74959]
[1776369203189,47.35,75356.96,22.4,-0.02418,2e-05,2.74959]
[1776369204344,47.35,75356.04,22.4,-0.0242,2e-05,2.75192]
[1776369207345,47.35,75357.11,22.4,-0.02418,2e-05,2.74997]
[1776369209412,47.35,75357.26,22.4,-0.02418,2e-05,2.74998]
[1776369214995,47.36,75355.55,22.4,-0.02421,2e-05,2.75201]
[1776369220031,47.36,75349.4,22.4,-0.02437,2e-05,2.76727]
[1776369224442,47.36,75346.17,22.4,-0.02446,3e-05,2.77531]
[1776369230510,47.37,75344.9,22.4,-0.0245,3e-05,2.77911]
[1776369231906,47.37,75344.99,22.4,-0.0245,3e-05,2.77918]
[1776369237175,47.37,75336.81,22.4,-0.02471,3e-05,2.79901]
[1776369239163,47.37,75325.17,22.4,-0.02501,3e-05,2.82692]
[1776369242709,47.37,75311.15,22.4,-0.02537,3e-05,2.86063]
[1776369245475,47.37,75316.84,22.4,-0.02522,3e-05,2.84699]
[1776369245515,47.37,75316.84,22.4,-0.02522,3e-05,2.84699]
[1776369246449,47.37,75321.19,22.4,-0.02511,3e-05,2.83667]
[1776369246496,47.37,75339.66,22.4,-0.02464,3e-05,2.79283]
[1776369247786,47.37,75339.66,22.4,-0.02464,3e-05,2.79283]
[1776369247790,47.37,75355.85,22.4,-0.02424,2e-05,2.75514]
[1776369249848,47.37,75356.44,22.4,-0.02423,2e-05,2.75376]
[1776369251177,47.37,75354.57,22.4,-0.02428,2e-05,2.75851]
[1776369251249,47.37,75354.57,22.4,-0.02428,2e-05,2.75851]
[1776369251878,47.37,75354.57,22.4,-0.02428,2e-05,2.75851]
[1776369253810,47.38,75354.5,22.4,-0.02428,2e-05,2.75904]
[1776369254005,47.38,75354.5,22.4,-0.02428,2e-05,2.75904]
[1776369255848,47.38,75355.3,22.4,-0.02427,2e-05,2.75753]
[1776369256169,47.38,75354.88,22.4,-0.02428,2e-05,2.75887]
[1776369256415,47.38,75354.88,22.4,-0.02428,2e-05,2.75887]
[1776369256889,47.38,75354.88,22.4,-0.02428,2e-05,2.75887]
[1776369257111,47.38,75361.69,22.4,-0.02411,2e-05,2.74317]
[1776369257211,47.38,75361.69,22.4,-0.02411,2e-05,2.74317]
[1776369259175,47.38,75366.16,22.4,-0.02401,2e-05,2.73298]
[1776369260281,47.38,75362.99,22.4,-0.02409,2e-05,2.74057]
[1776369263330,47.38,75355.43,22.4,-0.02428,2e-05,2.75883]
[1776369265385,47.39,75353.3,22.4,-0.02434,2e-05,2.76434]
[1776369270389,47.39,75355.66,22.4,-0.02429,2e-05,2.75964]
[1776369274546,47.39,75359.07,22.4,-0.02418,2e-05,2.74913]
[1776369278445,47.4,75376.29,22.4,-0.02377,2e-05,2.71049]
[1776369279447,47.4,75376.29,22.4,-0.02377,2e-05,2.71049]
[1776369280067,47.4,75382.93,22.4,-0.02361,2e-05,2.69546]
[1776369280133,47.4,75382.93,22.4,-0.02361,2e-05,2.69546]
[1776369280246,47.4,75382.93,22.4,-0.02361,2e-05,2.69546]
[1776369280475,47.4,75382.93,22.4,-0.02361,2e-05,2.69546]
[1776369280486,47.4,75398.65,22.4,-0.02324,2e-05,2.65954]
[1776369281778,47.4,75398.65,22.4,-0.02324,2e-05,2.65954]
[1776369281877,47.4,75412.74,22.4,-0.02291,2e-05,2.62828]
[1776369282444,47.4,75412.74,22.4,-0.02291,2e-05,2.62828]
[1776369283833,47.41,75415.84,22.4,-0.02284,2e-05,2.6217]
[1776369284387,47.41,75413.82,22.4,-0.02289,2e-05,2.62665]
[1776369284451,47.41,75413.82,22.4,-0.02289,2e-05,2.62665]
[1776369284998,47.41,75413.82,22.4,-0.02289,2e-05,2.62665]
[1776369288141,47.41,75413.31,22.4,-0.02292,2e-05,2.6294]
[1776369290196,47.42,75414.36,22.4,-0.0229,2e-05,2.62782]
[1776369290888,47.42,75414.36,22.4,-0.0229,2e-05,2.62782]
[1776369291299,47.42,75412.18,22.4,-0.02296,2e-05,2.63313]
[1776369291661,47.42,75412.18,22.4,-0.02296,2e-05,2.63313]
[1776369292868,47.42,75388.94,22.4,-0.02352,2e-05,2.68668]
[1776369293431,47.42,75388.94,22.4,-0.02352,2e-05,2.68668]
[1776369293730,47.42,75388.94,22.4,-0.02352,2e-05,2.68668]
[1776369295056,47.42,75385.89,22.4,-0.0236,2e-05,2.69397]
[1776369298332,47.43,75389.24,22.4,-0.02353,2e-05,2.68743]
[1776369299366,47.43,75394.67,22.4,-0.0234,2e-05,2.67532]
[1776369303082,47.44,75377.78,22.4,-0.02382,2e-05,2.71533]
[1776369304642,47.44,75359.31,22.4,-0.02428,2e-05,2.75867]
[1776369305945,47.44,75347.11,22.4,-0.02459,3e-05,2.78745]
[1776369306179,47.44,75347.11,22.4,-0.02459,3e-05,2.78745]
[1776369307164,47.44,75339.3,22.4,-0.02479,3e-05,2.806]
[1776369307330,47.44,75339.3,22.4,-0.02479,3e-05,2.806]
[1776369308517,47.44,75332.66,22.4,-0.02496,3e-05,2.82184]
[1776369309055,47.44,75332.66,22.4,-0.02496,3e-05,2.82184]
[1776369309057,47.44,75348.65,22.4,-0.02456,3e-05,2.78413]
[1776369309414,47.44,75348.65,22.4,-0.02456,3e-05,2.78413]
[1776369310405,47.44,75351.65,22.4,-0.02448,3e-05,2.77723]
[1776369314730,47.44,75345.49,22.4,-0.02464,3e-05,2.79231]
[1776369314745,47.44,75345.49,22.4,-0.02464,3e-05,2.79231]
[1776369314787,47.44,75345.49,22.4,-0.02464,3e-05,2.79231]
[1776369314847,47.44,75334.47,22.4,-0.02492,3e-05,2.81849]
[1776369315739,47.44,75334.47,22.4,-0.02492,3e-05,2.81849]
[1776369316819,47.45,75329.67,22.4,-0.02505,3e-05,2.82998]
[1776369317741,47.45,75341.91,22.4,-0.02474,3e-05,2.80108]
[1776369318133,47.45,75341.91,22.4,-0.02474,3e-05,2.80108]
[1776369323206,47.45,75346.53,22.4,-0.02463,3e-05,2.79083]
[1776369325178,47.45,75343.31,22.4,-0.02471,3e-05,2.79866]
[1776369325251,47.45,75343.31,22.4,-0.02471,3e-05,2.79866]
[1776369326673,47.45,75343.67,22.4,-0.0247,3e-05,2.79793]
[1776369327190,47.45,75351.0,22.4,-0.02452,3e-05,2.7808]
[1776369327242,47.45,75351.0,22.4,-0.02452,3e-05,2.7808]
[1776369332599,47.45,75351.64,22.4,-0.02449,3e-05,2.77693]
[1776369334088,47.45,75348.17,22.4,-0.02457,3e-05,2.78523]
[1776369336814,47.46,75347.23,22.4,-0.0246,3e-05,2.78782]
[1776369341207,47.46,75354.7,22.4,-0.02442,2e-05,2.77104]
[1776369341715,47.46,75354.7,22.4,-0.02442,2e-05,2.77104]
[1776369342235,47.46,75352.36,22.4,-0.02448,3e-05,2.77668]
[1776369347956,47.46,75346.21,22.4,-0.02464,3e-05,2.79185]
[1776369352991,47.47,75343.44,22.4,-0.02472,3e-05,2.79891]
[1776369358026,47.47,75347.5,22.4,-0.02462,3e-05,2.78995]
[1776369361304,47.47,75350.65,22.4,-0.02455,3e-05,2.7829]
[1776369361440,47.47,75350.65,22.4,-0.02455,3e-05,2.7829]
[1776369362153,47.47,75367.68,22.4,-0.02413,2e-05,2.74324]
[1776369363016,47.47,75367.68,22.4,-0.02413,2e-05,2.74324]
[1776369363069,47.47,75388.18,22.4,-0.02363,2e-05,2.69611]
[1776369365762,47.47,75392.01,22.4,-0.02354,2e-05,2.68791]
[1776369366179,47.48,75390.22,22.4,-0.02359,2e-05,2.69231]
[1776369367179,47.48,75389.94,22.4,-0.0236,2e-05,2.69324]
[1776369372364,47.48,75385.63,22.4,-0.02372,2e-05,2.70458]
[1776369378174,47.49,75378.94,22.4,-0.02389,2e-05,2.72154]
[1776369381195,47.49,75392.01,22.4,-0.02358,2e-05,2.69225]
[1776369386247,47.5,75394.49,22.4,-0.02354,2e-05,2.68805]
[1776369388293,47.5,75400.29,22.4,-0.0234,2e-05,2.67511]
[1776369394291,47.51,75404.57,22.4,-0.0233,2e-05,2.66471]
[1776369399325,47.52,75403.29,22.4,-0.02335,2e-05,2.66931]
[1776369404363,47.53,75401.79,22.4,-0.0234,2e-05,2.67434]
[1776369409398,47.54,75401.8,22.4,-0.02342,2e-05,2.67593]
[1776369414434,47.54,75397.71,22.4,-0.02353,2e-05,2.68684]
[1776369419469,47.55,75399.77,22.4,-0.0235,2e-05,2.68362]
[1776369424504,47.56,75408.79,22.4,-0.0233,2e-05,2.66468]
[1776369429539,47.56,75414.78,22.4,-0.02317,2e-05,2.65279]
[1776369430359,47.56,75414.78,22.4,-0.02317,2e-05,2.65279]
[1776369435676,47.57,75409.17,22.4,-0.02332,2e-05,2.66725]
[1776369441623,47.58,75414.93,22.4,-0.02321,2e-05,2.65652]
[1776369446658,47.59,75415.45,22.4,-0.02322,2e-05,2.65745]
[1776369452702,47.6,75414.73,22.4,-0.02323,2e-05,2.65816]
[1776369457739,47.61,75410.92,22.4,-0.02334,2e-05,2.66855]
[1776369462774,47.62,75412.07,22.4,-0.02333,2e-05,2.66762]
[1776369467813,47.63,75410.83,22.4,-0.02338,2e-05,2.67213]
[1776369471841,47.63,75396.46,22.4,-0.02374,2e-05,2.7062]
[1776369476876,47.64,75388.36,22.4,-0.02395,2e-05,2.7261]
[1776369479747,47.64,75387.86,22.4,-0.02397,2e-05,2.72773]
[1776369480209,47.64,75387.86,22.4,-0.02397,2e-05,2.72773]
[1776369481913,47.64,75404.27,22.4,-0.02358,2e-05,2.69085]
[1776369482907,47.64,75404.27,22.4,-0.02358,2e-05,2.69085]
[1776369484916,47.65,75396.95,22.4,-0.02376,2e-05,2.70819]
[1776369489967,47.65,75387.58,22.4,-0.02401,2e-05,2.73133]
[1776369495013,47.66,75408.2,22.4,-0.02352,2e-05,2.68523]
[1776369500049,47.67,75408.94,22.4,-0.02352,2e-05,2.68506]
[1776369505086,47.67,75409.95,22.4,-0.02351,2e-05,2.68431]
[1776369510126,47.68,75405.38,22.4,-0.02363,2e-05,2.69609]
[1776369515161,47.69,75404.41,22.4,-0.02365,2e-05,2.6967]
[1776369520196,47.69,75404.99,22.4,-0.02365,2e-05,2.69674]
[1776369525232,47.7,75394.4,22.4,-0.02392,2e-05,2.72232]
[1776369530266,47.7,75393.25,22.4,-0.02396,2e-05,2.72609]
[1776369531591,47.7,75394.85,22.4,-0.02392,2e-05,2.72263]
[1776369537319,47.71,75396.35,22.4,-0.0239,2e-05,2.72056]
[1776369539177,47.71,75395.77,22.4,-0.02391,2e-05,2.72213]
[1776369544368,47.72,75402.17,22.4,-0.02377,2e-05,2.70883]
[1776369546864,47.72,75403.42,22.4,-0.02375,2e-05,2.70622]
[1776369552425,47.73,75414.8,22.4,-0.02349,2e-05,2.68212]
[1776369557459,47.73,75412.39,22.4,-0.02356,2e-05,2.68904]
[1776369562493,47.74,75418.95,22.4,-0.02342,2e-05,2.67559]
[1776369567529,47.75,75424.82,22.4,-0.0233,2e-05,2.66386]
[1776369572565,47.75,75418.66,22.4,-0.02343,2e-05,2.67634]
[1776369575586,47.76,75405.0,22.4,-0.02377,2e-05,2.7083]
[1776369578607,47.76,75393.37,22.4,-0.02406,2e-05,2.73567]
[1776369582634,47.76,75380.89,22.4,-0.02438,2e-05,2.76526]
[1776369585329,47.76,75383.52,22.4,-0.02431,2e-05,2.75931]
[1776369593006,47.77,75375.06,22.4,-0.02454,2e-05,2.78023]
[1776369600761,47.78,75369.98,22.4,-0.02468,3e-05,2.79314]
[1776369602824,47.78,75371.88,22.4,-0.02463,3e-05,2.78878]
[1776369604789,47.78,75388.23,22.4,-0.02423,2e-05,2.75108]
[1776369607056,47.78,75391.48,22.4,-0.02415,2e-05,2.74388]
[1776369607159,47.78,75391.48,22.4,-0.02415,2e-05,2.74388]
[1776369607305,47.78,75391.48,22.4,-0.02415,2e-05,2.74388]
[1776369607364,47.78,75391.48,22.4,-0.02415,2e-05,2.74388]
[1776369607431,47.78,75391.48,22.4,-0.02415,2e-05,2.74388]
[1776369608096,47.78,75385.54,22.4,-0.0243,2e-05,2.75782]
[1776369608162,47.78,75400.55,22.4,-0.02393,2e-05,2.72334]
[1776369609158,47.78,75400.55,22.4,-0.02393,2e-05,2.72334]
[1776369610872,47.78,75417.7,22.4,-0.02352,2e-05,2.68439]
[1776369611757,47.78,75413.73,22.4,-0.02362,2e-05,2.69368]
[1776369612161,47.78,75413.73,22.4,-0.02362,2e-05,2.69368]
[1776369612258,47.78,75400.58,22.4,-0.02394,2e-05,2.72432]
[1776369612741,47.78,75400.58,22.4,-0.02394,2e-05,2.72432]
[1776369613044,47.78,75400.58,22.4,-0.02394,2e-05,2.72432]
[1776369613069,47.79,75412.43,22.4,-0.02366,2e-05,2.69742]
[1776369614321,47.79,75412.43,22.4,-0.02366,2e-05,2.69742]
[1776369614357,47.79,75412.43,22.4,-0.02366,2e-05,2.69742]
[1776369614470,47.78,75422.51,22.4,-0.02341,2e-05,2.67425]
[1776369614818,47.78,75422.51,22.4,-0.02341,2e-05,2.67425]
[1776369614899,47.78,75422.51,22.4,-0.02341,2e-05,2.67425]
[1776369615291,47.78,75422.51,22.4,-0.02341,2e-05,2.67425]
[1776369615355,47.78,75443.99,22.4,-0.0229,2e-05,2.62592]
[1776369615593,47.78,75443.99,22.4,-0.0229,2e-05,2.62592]
[1776369615704,47.78,75443.99,22.4,-0.0229,2e-05,2.62592]
[1776369616361,47.78,75443.99,22.4,-0.0229,2e-05,2.62592]
[1776369616362,47.78,75443.99,22.4,-0.0229,2e-05,2.62592]
[1776369616355,47.79,75493.98,22.4,-0.02176,2e-05,2.5163]
[1776369616599,47.79,75493.98,22.4,-0.02176,2e-05,2.5163]
[1776369616651,47.79,75493.98,22.4,-0.02176,2e-05,2.5163]
[1776369616910,47.79,75493.98,22.4,-0.02176,2e-05,2.5163]
[1776369617468,47.79,75506.24,22.4,-0.02149,2e-05,2.49045]
[1776369618366,47.79,75506.24,22.4,-0.02149,2e-05,2.49045]
[1776369618436,47.79,75506.24,22.4,-0.02149,2e-05,2.49045]
[1776369619132,47.79,75506.69,22.4,-0.02148,2e-05,2.49017]
[1776369620304,47.79,75508.21,22.4,-0.02145,2e-05,2.48691]
[1776369620950,47.79,75504.5,22.4,-0.02153,2e-05,2.49496]
[1776369621745,47.79,75508.15,22.4,-0.02145,2e-05,2.48729]
[1776369621848,47.79,75508.15,22.4,-0.02145,2e-05,2.48729]
[1776369622285,47.79,75508.15,22.4,-0.02145,2e-05,2.48729]
[1776369624898,47.79,75520.54,22.4,-0.02118,2e-05,2.46106]
[1776369625275,47.79,75520.54,22.4,-0.02118,2e-05,2.46106]
[1776369625293,47.79,75520.54,22.4,-0.02118,2e-05,2.46106]
[1776369626240,47.79,75520.05,22.4,-0.0212,2e-05,2.46223]
[1776369628013,47.8,75527.4,22.4,-0.02104,2e-05,2.44692]
[1776369628403,47.8,75527.4,22.4,-0.02104,2e-05,2.44692]
[1776369629306,47.8,75504.85,22.4,-0.02154,2e-05,2.4953]
[1776369629630,47.8,75504.85,22.4,-0.02154,2e-05,2.4953]
[1776369629702,47.8,75504.85,22.4,-0.02154,2e-05,2.4953]
[1776369630166,47.8,75504.85,22.4,-0.02154,2e-05,2.4953]
[1776369630256,47.8,75473.75,22.4,-0.02224,2e-05,2.56289]
[1776369630489,47.8,75473.75,22.4,-0.02224,2e-05,2.56289]
[1776369631039,47.8,75473.75,22.4,-0.02224,2e-05,2.56289]
[1776369631285,47.8,75473.75,22.4,-0.02224,2e-05,2.56289]
[1776369631393,47.8,75444.38,22.4,-0.0229,2e-05,2.6254]
[1776369632124,47.8,75444.38,22.4,-0.0229,2e-05,2.6254]
[1776369632259,47.8,75444.38,22.4,-0.0229,2e-05,2.6254]
[1776369632311,47.8,75407.5,22.4,-0.02379,2e-05,2.70913]
[1776369632729,47.8,75407.5,22.4,-0.02379,2e-05,2.70913]
[1776369632904,47.8,75407.5,22.4,-0.02379,2e-05,2.70913]
[1776369633078,47.8,75390.35,22.4,-0.02421,2e-05,2.74879]
[1776369634171,47.8,75390.35,22.4,-0.02421,2e-05,2.74879]
[1776369635568,47.8,75389.71,22.4,-0.02423,2e-05,2.75057]
[1776369635843,47.8,75389.71,22.4,-0.02423,2e-05,2.75057]
[1776369637224,47.8,75391.71,22.4,-0.02418,2e-05,2.74609]
[1776369638185,47.81,75394.28,22.4,-0.02412,2e-05,2.74048]
[1776369639289,47.81,75394.97,22.4,-0.0241,2e-05,2.73889]
[1776369640507,47.81,75393.28,22.4,-0.02415,2e-05,2.74311]
[1776369642554,47.81,75373.04,22.4,-0.02465,3e-05,2.79054]
[1776369642655,47.81,75373.04,22.4,-0.02465,3e-05,2.79054]
[1776369643206,47.81,75373.04,22.4,-0.02465,3e-05,2.79054]
[1776369643339,47.81,75373.04,22.4,-0.02465,3e-05,2.79054]
[1776369644648,47.81,75354.19,22.4,-0.02513,3e-05,2.83496]
[1776369644770,47.81,75354.19,22.4,-0.02513,3e-05,2.83496]
[1776369644948,47.81,75354.19,22.4,-0.02513,3e-05,2.83496]
[1776369645415,47.81,75373.13,22.4,-0.02465,3e-05,2.79044]
[1776369645913,47.81,75373.13,22.4,-0.02465,3e-05,2.79044]
[1776369646129,47.81,75395.23,22.4,-0.02411,2e-05,2.73913]
[1776369646968,47.81,75395.23,22.4,-0.02411,2e-05,2.73913]
[1776369647131,47.81,75395.23,22.4,-0.02411,2e-05,2.73913]
[1776369647395,47.81,75395.23,22.4,-0.02411,2e-05,2.73913]
[1776369647631,47.81,75387.89,22.4,-0.02428,2e-05,2.75581]
[1776369647975,47.81,75387.89,22.4,-0.02428,2e-05,2.75581]
[1776369648148,47.81,75391.24,22.4,-0.0242,2e-05,2.74806]
[1776369648553,47.81,75391.24,22.4,-0.0242,2e-05,2.74806]
[1776369649003,47.81,75391.24,22.4,-0.0242,2e-05,2.74806]
[1776369649054,47.81,75391.24,22.4,-0.0242,2e-05,2.74806]
[1776369649480,47.81,75395.72,22.4,-0.02409,2e-05,2.73748]
[1776369649523,47.81,75395.72,22.4,-0.02409,2e-05,2.73748]
[1776369650728,47.81,75402.88,22.4,-0.02391,2e-05,2.72065]
[1776369651634,47.81,75404.27,22.4,-0.02388,2e-05,2.71746]
[1776369651786,47.81,75404.27,22.4,-0.02388,2e-05,2.71746]
[1776369652079,47.81,75404.27,22.4,-0.02388,2e-05,2.71746]
[1776369652566,47.8,75411.94,22.4,-0.02369,2e-05,2.69959]
[1776369652640,47.8,75411.94,22.4,-0.02369,2e-05,2.69959]
[1776369654621,47.8,75414.4,22.4,-0.02362,2e-05,2.69336]
[1776369655720,47.8,75414.57,22.4,-0.02361,2e-05,2.69269]
[1776369656022,47.8,75414.57,22.4,-0.02361,2e-05,2.69269]
[1776369657866,47.8,75414.45,22.4,-0.02361,2e-05,2.6924]
[1776369658587,47.8,75421.06,22.4,-0.02345,2e-05,2.6771]
[1776369659379,47.8,75421.06,22.4,-0.02345,2e-05,2.6771]
[1776369659410,47.79,75436.22,22.4,-0.02308,2e-05,2.64237]
[1776369660251,47.79,75456.83,22.4,-0.0226,2e-05,2.5964]
[1776369660664,47.79,75456.83,22.4,-0.0226,2e-05,2.5964]
[1776369660928,47.79,75456.83,22.4,-0.0226,2e-05,2.5964]
[1776369660965,47.79,75456.83,22.4,-0.0226,2e-05,2.5964]
[1776369661048,47.79,75456.83,22.4,-0.0226,2e-05,2.5964]
[1776369661258,47.79,75473.42,22.4,-0.02221,2e-05,2.55966]
[1776369662237,47.79,75473.42,22.4,-0.02221,2e-05,2.55966]
[1776369663150,47.79,75478.72,22.4,-0.02209,2e-05,2.54791]
[1776369663834,47.79,75475.37,22.4,-0.02217,2e-05,2.55523]
[1776369664853,47.79,75482.59,22.4,-0.022,2e-05,2.53944]
[1776369666893,47.79,75492.8,22.4,-0.02177,2e-05,2.51722]
[1776369670323,47.79,75509.56,22.4,-0.0214,2e-05,2.48124]
[1776369670822,47.79,75509.56,22.4,-0.0214,2e-05,2.48124]
[1776369671464,47.79,75509.56,22.4,-0.0214,2e-05,2.48124]
[1776369672619,47.79,75521.57,22.4,-0.02114,2e-05,2.45589]
[1776369673305,47.79,75521.57,22.4,-0.02114,2e-05,2.45589]
[1776369674355,47.79,75495.72,22.4,-0.02171,2e-05,2.51149]
[1776369674681,47.79,75495.72,22.4,-0.02171,2e-05,2.51149]
[1776369675168,47.79,75495.72,22.4,-0.02171,2e-05,2.51149]
[1776369675362,47.79,75471.02,22.4,-0.02227,2e-05,2.56527]
[1776369676757,47.79,75467.83,22.4,-0.02235,2e-05,2.57225]
[1776369677204,47.79,75467.83,22.4,-0.02235,2e-05,2.57225]
[1776369682415,47.79,75466.1,22.4,-0.02238,2e-05,2.57565]
[1776369683348,47.79,75466.1,22.4,-0.02238,2e-05,2.57565]
[1776369684430,47.79,75446.93,22.4,-0.02282,2e-05,2.61794]
[1776369684992,47.79,75446.93,22.4,-0.02282,2e-05,2.61794]
[1776369687832,47.79,75437.42,22.4,-0.02304,2e-05,2.63866]
[1776369690068,47.79,75445.77,22.4,-0.02284,2e-05,2.61962]
[1776369691031,47.79,75438.62,22.4,-0.02301,2e-05,2.63544]
[1776369691977,47.79,75439.4,22.4,-0.02296,2e-05,2.63051]
[1776369693503,47.79,75430.48,22.4,-0.02317,2e-05,2.65035]
[1776369693638,47.78,75420.06,22.4,-0.02342,2e-05,2.67367]
[1776369694463,47.78,75420.06,22.4,-0.02342,2e-05,2.67367]
[1776369696939,47.78,75408.82,22.4,-0.02368,2e-05,2.69841]
[1776369698668,47.78,75408.51,22.4,-0.02368,2e-05,2.69852]
[1776369703370,47.77,75415.62,22.4,-0.0235,2e-05,2.68119]
[1776369704262,47.77,75417.93,22.4,-0.02344,2e-05,2.67568]
[1776369705464,47.77,75419.36,22.4,-0.0234,2e-05,2.67218]
[1776369708351,47.77,75417.54,22.4,-0.02344,2e-05,2.6758]
[1776369708612,47.77,75415.5,22.4,-0.02349,2e-05,2.68018]
[1776369709713,47.77,75415.5,22.4,-0.02349,2e-05,2.68018]
[1776369710138,47.77,75398.99,22.4,-0.02389,2e-05,2.7176]
[1776369714269,47.76,75405.41,22.4,-0.02372,2e-05,2.70228]
[1776369714430,47.76,75405.41,22.4,-0.02372,2e-05,2.70228]
[1776369718355,47.76,75421.88,22.4,-0.02331,2e-05,2.66344]
[1776369720380,47.75,75410.8,22.4,-0.02357,2e-05,2.68809]
[1776369722628,47.75,75411.28,22.4,-0.02356,2e-05,2.68644]
[1776369722727,47.75,75413.39,22.4,-0.0235,2e-05,2.68137]
[1776369725664,47.75,75411.67,22.4,-0.02354,2e-05,2.68453]
[1776369725798,47.75,75411.67,22.4,-0.02354,2e-05,2.68453]
[1776369725977,47.75,75411.67,22.4,-0.02354,2e-05,2.68453]
[1776369726607,47.75,75411.67,22.4,-0.02354,2e-05,2.68453]
[1776369726874,47.75,75405.08,22.4,-0.02369,2e-05,2.69929]
[1776369727307,47.75,75405.08,22.4,-0.02369,2e-05,2.69929]
[1776369727460,47.75,75405.08,22.4,-0.02369,2e-05,2.69929]
[1776369727531,47.74,75385.84,22.4,-0.02416,2e-05,2.74322]
[1776369729389,47.74,75376.03,22.4,-0.0244,2e-05,2.76561]
[1776369729819,47.74,75373.99,22.4,-0.02444,2e-05,2.76995]
[1776369731503,47.74,75372.7,22.4,-0.02447,2e-05,2.77255]
[1776369732025,47.74,75372.7,22.4,-0.02447,2e-05,2.77214]
[1776369732347,47.74,75372.7,22.4,-0.02447,2e-05,2.77214]
[1776369732814,47.74,75372.47,22.4,-0.02447,2e-05,2.77226]
[1776369733355,47.74,75372.47,22.4,-0.02447,2e-05,2.77226]
[1776369734877,47.73,75371.54,22.4,-0.02448,2e-05,2.77361]
[1776369735155,47.73,75371.54,22.4,-0.02448,2e-05,2.77361]
[1776369739664,47.72,75372.67,22.4,-0.02443,2e-05,2.76896]
[1776369742208,47.72,75373.57,22.4,-0.0244,2e-05,2.76608]
[1776369744847,47.71,75373.66,22.4,-0.02439,2e-05,2.76471]
[1776369745822,47.71,75376.98,22.4,-0.0243,2e-05,2.75661]
[1776369746707,47.71,75387.56,22.4,-0.02404,2e-05,2.73175]
[1776369749850,47.71,75400.81,22.4,-0.02371,2e-05,2.70043]
[1776369750646,47.71,75400.81,22.4,-0.02371,2e-05,2.70043]
[1776369755402,47.7,75392.7,22.4,-0.02386,2e-05,2.71454]
[1776369755420,47.7,75392.7,22.4,-0.02386,2e-05,2.71454]
[1776369757651,47.7,75389.9,22.4,-0.02392,2e-05,2.72037]
[1776369761063,47.69,75410.51,22.4,-0.02341,2e-05,2.67191]
[1776369763270,47.69,75410.81,22.4,-0.0234,2e-05,2.67101]
[1776369765199,47.69,75404.45,22.4,-0.02355,2e-05,2.68502]
[1776369767020,47.69,75403.11,22.4,-0.02358,2e-05,2.68757]
[1776369772506,47.68,75394.51,22.4,-0.02377,2e-05,2.70587]
[1776369779265,47.67,75381.92,22.4,-0.02406,2e-05,2.73299]
[1776369780942,47.67,75382.01,22.4,-0.02405,2e-05,2.73178]
[1776369786241,47.66,75371.54,22.4,-0.02428,2e-05,2.75392]
[1776369791276,47.65,75354.27,22.4,-0.02469,3e-05,2.79237]
[1776369796487,47.64,75347.66,22.4,-0.02484,3e-05,2.80616]
[1776369802353,47.62,75332.87,22.4,-0.02518,3e-05,2.83774]
[1776369803094,47.62,75332.87,22.4,-0.02518,3e-05,2.83774]
[1776369803360,47.62,75325.0,22.4,-0.02538,3e-05,2.85599]
[1776369804113,47.62,75325.0,22.4,-0.02538,3e-05,2.85599]
[1776369804367,47.62,75320.59,22.4,-0.02549,3e-05,2.86654]
[1776369806529,47.62,75306.83,22.4,-0.02584,3e-05,2.89851]
[1776369810109,47.61,75311.62,22.4,-0.02569,3e-05,2.88513]
[1776369810409,47.61,75311.54,22.4,-0.02569,3e-05,2.88473]
[1776369811002,47.61,75311.54,22.4,-0.02569,3e-05,2.88473]
[1776369811417,47.61,75311.33,22.4,-0.02567,3e-05,2.88202]
[1776369811860,47.61,75311.33,22.4,-0.02567,3e-05,2.88202]
[1776369812424,47.6,75312.07,22.4,-0.02564,3e-05,2.87965]
[1776369812785,47.6,75312.07,22.4,-0.02564,3e-05,2.87965]
[1776369813431,47.6,75310.5,22.4,-0.02568,3e-05,2.88338]
[1776369818266,47.59,75307.5,22.4,-0.02574,3e-05,2.88823]
[1776369818291,47.59,75307.5,22.4,-0.02573,3e-05,2.88764]
[1776369823501,47.59,75306.27,22.4,-0.02576,3e-05,2.89033]
[1776369828536,47.59,75301.54,22.4,-0.02588,3e-05,2.90154]
[1776369829443,47.59,75301.54,22.4,-0.02588,3e-05,2.90154]
[1776369829543,47.59,75299.53,22.4,-0.02593,3e-05,2.90634]
[1776369831221,47.59,75298.06,22.4,-0.02596,3e-05,2.90928]
[1776369831558,47.58,75298.15,22.4,-0.02595,3e-05,2.90843]
[1776369835989,47.58,75308.12,22.4,-0.02569,3e-05,2.8841]
[1776369836597,47.58,75297.37,22.4,-0.02597,3e-05,2.91006]
[1776369839180,47.58,75295.67,22.4,-0.02602,3e-05,2.91407]
[1776369839617,47.58,75299.36,22.4,-0.02592,3e-05,2.90502]
[1776369840165,47.58,75299.36,22.4,-0.02592,3e-05,2.90502]
[1776369840173,47.58,75299.36,22.4,-0.02592,3e-05,2.90502]
[1776369840624,47.58,75299.82,22.4,-0.0259,3e-05,2.90327]
[1776369845659,47.58,75302.49,22.4,-0.02583,3e-05,2.89646]
[1776369846298,47.58,75302.49,22.4,-0.02583,3e-05,2.89646]
[1776369846667,47.58,75302.94,22.4,-0.02581,3e-05,2.89532]
[1776369851702,47.56,75306.96,22.4,-0.02568,3e-05,2.88264]
[1776369853435,47.56,75310.8,22.4,-0.02557,3e-05,2.87281]
[1776369853716,47.56,75313.12,22.4,-0.0255,3e-05,2.86667]
[1776369854188,47.56,75313.12,22.4,-0.0255,3e-05,2.86667]
[1776369854402,47.56,75313.12,22.4,-0.0255,3e-05,2.86667]
[1776369854426,47.56,75313.12,22.4,-0.0255,3e-05,2.86667]
[1776369854723,47.56,75317.81,22.4,-0.02538,3e-05,2.85541]
[1776369855985,47.56,75321.18,22.4,-0.02529,3e-05,2.84682]
[1776369857469,47.55,75319.32,22.4,-0.02533,3e-05,2.85074]
[1776369858353,47.55,75317.45,22.4,-0.02538,3e-05,2.85471]
[1776369863785,47.53,75322.56,22.4,-0.02521,3e-05,2.83893]
[1776369868821,47.52,75322.93,22.4,-0.02517,3e-05,2.83558]
[1776369872117,47.52,75326.68,22.4,-0.02506,3e-05,2.82568]
[1776369877884,47.51,75325.78,22.4,-0.02503,3e-05,2.82156]
[1776369878815,47.51,75325.78,22.4,-0.02503,3e-05,2.82156]
[1776369880917,47.5,75323.74,22.4,-0.02507,3e-05,2.82549]
[1776369886947,47.49,75328.8,22.4,-0.02491,3e-05,2.81027]
[1776369889517,47.49,75328.95,22.4,-0.0249,3e-05,2.80949]
[1776369891230,47.48,75330.7,22.4,-0.02485,3e-05,2.8045]
[1776369894200,47.48,75330.69,22.4,-0.02484,3e-05,2.80369]
[1776369896029,47.47,75345.63,22.4,-0.02444,3e-05,2.76689]
[1776369899276,47.47,75341.34,22.4,-0.02454,3e-05,2.77625]
[1776369900027,47.47,75339.42,22.4,-0.02459,3e-05,2.78039]
[1776369900676,47.47,75339.42,22.4,-0.02459,3e-05,2.78039]
[1776369905693,47.46,75344.6,22.4,-0.02444,3e-05,2.76646]
[1776369911119,47.45,75349.96,22.4,-0.02428,2e-05,2.75155]
[1776369913617,47.45,75350.24,22.4,-0.02427,2e-05,2.75057]
[1776369919175,47.43,75341.27,22.4,-0.02447,3e-05,2.76915]
[1776369924210,47.43,75332.41,22.4,-0.02467,3e-05,2.78808]
[1776369929245,47.42,75330.8,22.4,-0.02469,3e-05,2.78991]
[1776369933799,47.41,75331.35,22.4,-0.02464,3e-05,2.78434]
[1776369934206,47.41,75331.26,22.4,-0.02464,3e-05,2.78417]
[1776369936008,47.41,75323.81,22.4,-0.02482,3e-05,2.80098]
[1776369936691,47.41,75323.81,22.4,-0.02482,3e-05,2.80098]
[1776369939959,47.4,75333.2,22.4,-0.02456,3e-05,2.77726]
[1776369940846,47.4,75333.2,22.4,-0.02456,3e-05,2.77726]
[1776369949776,47.39,75330.91,22.4,-0.02459,3e-05,2.77935]
[1776369950509,47.38,75332.18,22.4,-0.02455,3e-05,2.77599]
[1776369955135,47.38,75330.56,22.4,-0.02457,3e-05,2.77802]
[1776369960475,47.37,75319.82,22.4,-0.02482,3e-05,2.8011]
[1776369963827,47.36,75322.13,22.4,-0.02475,3e-05,2.79481]
[1776369965718,47.36,75324.66,22.4,-0.02468,3e-05,2.78804]
[1776369968995,47.35,75324.36,22.4,-0.02468,3e-05,2.78759]
[1776369969247,47.35,75324.36,22.4,-0.02468,3e-05,2.78759]
[1776369971559,47.35,75336.95,22.4,-0.02434,3e-05,2.75647]
[1776369974079,47.34,75329.67,22.4,-0.02452,3e-05,2.77289]
[1776369977002,47.34,75328.85,22.4,-0.02453,3e-05,2.77373]
[1776369977105,47.34,75328.85,22.4,-0.02453,3e-05,2.77373]
[1776369982636,47.33,75326.1,22.4,-0.02457,3e-05,2.778]
[1776369987510,47.32,75334.2,22.4,-0.02436,3e-05,2.75753]
[1776369991699,47.32,75352.11,22.4,-0.02387,2e-05,2.71125]
[1776369996733,47.31,75352.1,22.4,-0.02386,2e-05,2.71004]
[1776369998753,47.31,75354.38,22.4,-0.0238,2e-05,2.70451]
[1776370000445,47.31,75338.07,22.4,-0.0242,2e-05,2.74193]
[1776370005493,47.3,75334.88,22.4,-0.02426,2e-05,2.74789]
[1776370013059,47.29,75339.12,22.4,-0.02413,2e-05,2.7356]
[1776370019662,47.28,75338.22,22.4,-0.02413,2e-05,2.73601]
[1776370021916,47.28,75324.21,22.4,-0.02448,3e-05,2.76801]
[1776370022693,47.28,75324.21,22.4,-0.02448,3e-05,2.76801]
[1776370024216,47.27,75312.18,22.4,-0.02477,3e-05,2.79581]
[1776370027653,47.27,75314.77,22.4,-0.02469,3e-05,2.78812]
[1776370028335,47.27,75314.77,22.4,-0.02469,3e-05,2.78812]
[1776370029111,47.27,75316.17,22.4,-0.02465,3e-05,2.78443]
[1776370030280,47.26,75312.32,22.4,-0.02475,3e-05,2.79317]
[1776370036027,47.25,75306.03,22.4,-0.02488,3e-05,2.80528]
[1776370041693,47.24,75306.06,22.4,-0.02486,3e-05,2.80354]
[1776370042031,47.24,75306.1,22.4,-0.02485,3e-05,2.80303]
[1776370043708,47.24,75305.36,22.4,-0.02487,3e-05,2.80437]
[1776370046170,47.24,75307.84,22.4,-0.02479,3e-05,2.79724]
[1776370051136,47.23,75307.1,22.4,-0.02479,3e-05,2.79698]
[1776370057174,47.21,75300.93,22.4,-0.02489,3e-05,2.80561]
[1776370061315,47.21,75292.7,22.4,-0.02509,3e-05,2.82395]
[1776370067244,47.19,75296.2,22.4,-0.02496,3e-05,2.81254]
[1776370069073,47.19,75294.1,22.4,-0.02501,3e-05,2.81713]
[1776370069959,47.19,75294.1,22.4,-0.02501,3e-05,2.81713]
[1776370070912,47.19,75293.2,22.4,-0.02503,3e-05,2.81884]
[1776370071294,47.19,75292.12,22.4,-0.02505,3e-05,2.82054]
[1776370071427,47.19,75292.12,23.0,-0.02505,3e-05,2.82054]
[1776370071478,47.19,75292.12,23.0,-0.02505,3e-05,2.82054]
[1776370073097,47.18,75284.04,23.0,-0.02526,3e-05,2.83948]
[1776370073153,47.18,75284.04,23.0,-0.02526,3e-05,2.83948]
[1776370073431,47.18,75284.04,23.0,-0.02526,3e-05,2.83948]
[1776370073440,47.18,75284.04,23.0,-0.02526,3e-05,2.83948]
[1776370073659,47.18,75277.54,23.0,-0.02542,3e-05,2.85467]
[1776370074316,47.18,75277.54,23.0,-0.02542,3e-05,2.85467]
[1776370075540,47.19,75271.92,23.0,-0.02557,3e-05,2.86897]
[1776370076421,47.19,75267.5,23.0,-0.0257,3e-05,2.88038]
[1776370077368,47.19,75272.73,23.0,-0.02557,3e-05,2.86835]
[1776370077733,47.2,75291.16,23.0,-0.0251,3e-05,2.82496]
[1776370082791,47.21,75282.73,23.0,-0.02535,3e-05,2.8482]
[1776370084192,47.22,75293.49,23.0,-0.02509,3e-05,2.82381]
[1776370089447,47.23,75293.08,23.0,-0.02514,3e-05,2.82853]
[1776370094700,47.25,75291.72,23.0,-0.02522,3e-05,2.83621]
[1776370099955,47.26,75289.58,23.0,-0.0253,3e-05,2.84423]
[1776370105210,47.28,75292.21,23.0,-0.02528,3e-05,2.84221]
[1776370110464,47.3,75295.51,23.0,-0.02523,3e-05,2.83788]
[1776370113296,47.31,75295.8,23.0,-0.02522,3e-05,2.83621]
[1776370113616,47.31,75295.8,23.0,-0.02522,3e-05,2.83621]
[1776370113717,47.31,75295.89,23.0,-0.02523,3e-05,2.83672]
[1776370116565,47.31,75293.57,23.0,-0.02528,3e-05,2.84133]
[1776370116600,47.31,75287.77,23.0,-0.02542,3e-05,2.85479]
[1776370119623,47.31,75269.69,23.0,-0.0259,3e-05,2.89861]
[1776370124862,47.3,75273.48,23.0,-0.0258,3e-05,2.88922]
[1776370127537,47.3,75277.01,23.0,-0.0257,3e-05,2.8806]
[1776370127679,47.3,75276.38,23.0,-0.02572,3e-05,2.88212]
[1776370132714,47.32,75278.45,23.0,-0.0257,3e-05,2.88041]
[1776370137749,47.33,75282.08,23.0,-0.02564,3e-05,2.87499]
[1776370142790,47.35,75273.61,23.0,-0.0259,3e-05,2.89884]
[1776370147827,47.36,75263.19,23.0,-0.02621,3e-05,2.92733]
[1776370152867,47.37,75253.69,23.0,-0.02649,3e-05,2.95347]
[1776370157902,47.39,75263.87,23.0,-0.02625,3e-05,2.93125]
[1776370162937,47.4,75261.04,23.0,-0.02635,3e-05,2.941]
[1776370167972,47.41,75260.07,23.0,-0.02641,3e-05,2.94616]
[1776370173007,47.42,75260.04,23.0,-0.02641,3e-05,2.94575]
[1776370176028,47.43,75278.45,23.0,-0.02594,3e-05,2.90234]
[1776370181068,47.44,75279.2,23.0,-0.02595,3e-05,2.90354]
[1776370186103,47.46,75282.16,23.0,-0.02591,3e-05,2.8994]
[1776370191185,47.47,75283.03,23.0,-0.02592,3e-05,2.90041]
[1776370196439,47.48,75283.04,23.0,-0.02595,3e-05,2.90345]
[1776370202571,47.5,75287.18,23.0,-0.02588,3e-05,2.89704]
[1776370202672,47.5,75289.22,23.0,-0.02583,3e-05,2.8927]
[1776370205983,47.5,75296.11,23.0,-0.02565,3e-05,2.87597]
[1776370206038,47.5,75294.54,23.0,-0.02569,3e-05,2.87973]
[1776370207317,47.5,75294.54,23.0,-0.02569,3e-05,2.87973]
[1776370207396,47.5,75294.68,23.0,-0.02568,3e-05,2.8788]
[1776370209023,47.5,75294.68,23.0,-0.02568,3e-05,2.8788]
[1776370209123,47.5,75294.45,23.0,-0.02569,3e-05,2.87933]
[1776370212227,47.49,75299.25,23.0,-0.02555,3e-05,2.86661]
[1776370212825,47.49,75299.25,23.0,-0.02555,3e-05,2.86661]
[1776370213367,47.49,75305.48,23.0,-0.02538,3e-05,2.85111]
[1776370214147,47.49,75305.48,23.0,-0.02538,3e-05,2.85111]
[1776370213420,47.49,75298.63,23.0,-0.02556,3e-05,2.86705]
[1776370215047,47.49,75298.63,23.0,-0.02556,3e-05,2.86705]
[1776370215397,47.49,75292.38,23.0,-0.02572,3e-05,2.88213]
[1776370216007,47.49,75292.38,23.0,-0.02572,3e-05,2.88213]
[1776370216105,47.49,75292.0,23.0,-0.02573,3e-05,2.88302]
[1776370221363,47.48,75297.87,23.0,-0.02555,3e-05,2.86606]
[1776370225568,47.47,75300.66,23.0,-0.02546,3e-05,2.85773]
[1776370231435,47.45,75303.94,23.0,-0.02531,3e-05,2.84315]
[1776370236470,47.44,75302.41,23.0,-0.02532,3e-05,2.84435]
[1776370241789,47.43,75306.73,23.0,-0.02519,3e-05,2.83206]
[1776370246534,47.42,75317.77,23.0,-0.02488,3e-05,2.80345]
[1776370246692,47.42,75317.77,23.0,-0.02488,3e-05,2.80345]
[1776370247219,47.42,75317.73,23.0,-0.02488,3e-05,2.80311]
[1776370248065,47.42,75317.73,23.0,-0.02488,3e-05,2.80311]
[1776370248137,47.42,75314.79,23.0,-0.02495,3e-05,2.8102]
[1776370253590,47.41,75312.19,23.0,-0.025,3e-05,2.81422]
[1776370255995,47.41,75312.05,23.0,-0.025,3e-05,2.8141]
[1776370256095,47.41,75312.19,23.0,-0.02499,3e-05,2.81332]
[1776370256785,47.41,75312.19,23.0,-0.02499,3e-05,2.81332]
[1776370256876,47.41,75312.08,23.0,-0.02499,3e-05,2.81368]
[1776370259055,47.41,75312.19,23.0,-0.02498,3e-05,2.81297]
[1776370259060,47.41,75312.19,23.0,-0.02498,3e-05,2.81297]
[1776370259157,47.41,75310.69,23.0,-0.02502,3e-05,2.81609]
[1776370260801,47.4,75310.92,23.0,-0.02501,3e-05,2.81509]
[1776370260864,47.4,75310.41,23.0,-0.02502,3e-05,2.8164]
[1776370262426,47.4,75312.28,23.0,-0.02497,3e-05,2.8115]
[1776370262653,47.4,75310.86,23.0,-0.025,3e-05,2.81443]
[1776370263301,47.4,75310.86,23.0,-0.025,3e-05,2.81443]
[1776370264173,47.4,75310.86,23.0,-0.025,3e-05,2.81443]
[1776370263659,47.4,75309.87,23.0,-0.02503,3e-05,2.81688]
[1776370265072,47.4,75309.87,23.0,-0.02503,3e-05,2.81688]
[1776370267171,47.4,75311.17,23.0,-0.02499,3e-05,2.81343]
[1776370267688,47.39,75312.02,23.0,-0.02496,3e-05,2.81052]
[1776370273121,47.4,75312.05,23.0,-0.02496,3e-05,2.81086]
[1776370274943,47.4,75311.97,23.0,-0.02497,3e-05,2.81126]
[1776370274944,47.4,75311.97,23.0,-0.02497,3e-05,2.81126]
[1776370275042,47.4,75311.97,23.0,-0.02497,3e-05,2.81126]
[1776370275149,47.4,75311.97,23.0,-0.02497,3e-05,2.81126]
[1776370275153,47.4,75311.94,23.0,-0.02497,3e-05,2.81143]
[1776370275655,47.4,75311.94,23.0,-0.02497,3e-05,2.81143]
[1776370276258,47.4,75311.94,23.0,-0.02497,3e-05,2.81143]
[1776370275788,47.4,75343.32,23.0,-0.02418,2e-05,2.73756]
[1776370276362,47.4,75343.32,23.0,-0.02418,2e-05,2.73756]
[1776370277596,47.39,75352.88,23.0,-0.02393,2e-05,2.71463]
[1776370278163,47.39,75352.88,23.0,-0.02393,2e-05,2.71463]
[1776370278449,47.39,75354.76,23.0,-0.02388,2e-05,2.71001]
[1776370279142,47.39,75354.76,23.0,-0.02388,2e-05,2.71001]
[1776370279228,47.39,75354.76,23.0,-0.02388,2e-05,2.71001]
[1776370279147,47.39,75354.43,23.0,-0.02389,2e-05,2.71052]
[1776370279979,47.39,75354.43,23.0,-0.02389,2e-05,2.71052]
[1776370280093,47.39,75354.43,23.0,-0.02389,2e-05,2.71052]
[1776370280248,47.39,75354.43,23.0,-0.02389,2e-05,2.71052]
[1776370280186,47.39,75354.72,23.0,-0.02388,2e-05,2.71013]
[1776370286197,47.39,75361.34,23.0,-0.02371,2e-05,2.69363]
[1776370287191,47.39,75364.12,23.0,-0.02364,2e-05,2.68701]
[1776370288882,47.38,75378.52,23.0,-0.02327,2e-05,2.6519]
[1776370291068,47.38,75385.21,23.0,-0.0231,2e-05,2.63655]
[1776370292921,47.37,75412.12,23.0,-0.02244,2e-05,2.57281]
[1776370297828,47.37,75413.06,23.0,-0.02242,2e-05,2.57064]
[1776370297913,47.37,75413.06,23.0,-0.02242,2e-05,2.57064]
[1776370298964,47.37,75439.75,23.0,-0.0218,2e-05,2.51179]
[1776370300160,47.37,75439.75,23.0,-0.0218,2e-05,2.51179]
[1776370300980,47.38,75466.04,23.0,-0.02121,2e-05,2.45503]
[1776370301541,47.38,75466.04,23.0,-0.02121,2e-05,2.45503]
[1776370304556,47.38,75468.23,23.0,-0.02117,2e-05,2.45085]
[1776370306592,47.38,75472.69,23.0,-0.02107,2e-05,2.44168]
[1776370307694,47.38,75475.61,23.0,-0.02101,2e-05,2.43565]
[1776370309620,47.38,75482.45,23.0,-0.02086,2e-05,2.42152]
[1776370311680,47.38,75485.44,23.0,-0.0208,2e-05,2.41565]
[1776370313131,47.39,75482.53,23.0,-0.02087,2e-05,2.42207]
[1776370313724,47.39,75479.92,23.0,-0.02093,2e-05,2.42785]
[1776370315793,47.39,75465.86,23.0,-0.02124,2e-05,2.45833]
[1776370316174,47.39,75465.86,23.0,-0.02124,2e-05,2.45833]
[1776370317638,47.39,75461.92,23.0,-0.02133,2e-05,2.46713]
[1776370319891,47.39,75457.32,23.0,-0.02144,2e-05,2.47736]
[1776370321083,47.39,75453.54,23.0,-0.02153,2e-05,2.48569]
[1776370321784,47.39,75450.33,23.0,-0.0216,2e-05,2.49278]
[1776370322425,47.39,75444.28,23.0,-0.02174,2e-05,2.50606]
[1776370322951,47.39,75444.28,23.0,-0.02174,2e-05,2.50606]
[1776370324996,47.39,75441.77,23.0,-0.0218,2e-05,2.51173]
[1776370326211,47.4,75440.74,23.0,-0.02182,2e-05,2.51405]
[1776370329064,47.4,75441.32,23.0,-0.02181,2e-05,2.51299]
[1776370331111,47.4,75440.81,23.0,-0.02183,2e-05,2.51425]
[1776370336262,47.4,75439.04,23.0,-0.02187,2e-05,2.51858]
[1776370338267,47.4,75454.7,23.0,-0.02152,2e-05,2.48464]
[1776370343303,47.4,75456.85,23.0,-0.02148,2e-05,2.48077]
[1776370348338,47.41,75457.09,23.0,-0.02148,2e-05,2.48095]
[1776370353372,47.41,75456.76,23.0,-0.02147,2e-05,2.47944]
[1776370358408,47.41,75457.2,23.0,-0.02147,2e-05,2.4792]
[1776370363443,47.42,75458.45,23.0,-0.02144,2e-05,2.47718]
[1776370368478,47.42,75459.12,23.0,-0.02144,2e-05,2.47645]
[1776370373156,47.42,75445.06,23.0,-0.02176,2e-05,2.50749]
[1776370378548,47.42,75440.2,23.0,-0.02188,2e-05,2.51863]
[1776370383583,47.43,75437.53,23.0,-0.02194,2e-05,2.52481]
[1776370388618,47.43,75430.52,23.0,-0.0221,2e-05,2.54048]
[1776370391026,47.43,75428.57,23.0,-0.02215,2e-05,2.54481]
[1776370391996,47.43,75427.95,23.0,-0.02216,2e-05,2.54621]
[1776370394845,47.43,75427.67,23.0,-0.02217,2e-05,2.54689]
[1776370396675,47.43,75412.73,23.0,-0.02252,2e-05,2.58004]
[1776370398505,47.43,75411.62,23.0,-0.02255,2e-05,2.58247]
[1776370403726,47.43,75407.06,23.0,-0.02265,2e-05,2.59237]
[1776370404813,47.43,75407.06,23.0,-0.02265,2e-05,2.59237]
[1776370414920,47.43,75407.13,23.0,-0.02264,2e-05,2.5919]
[1776370418984,47.42,75391.98,23.0,-0.02297,2e-05,2.62245]
[1776370421663,47.42,75387.13,23.0,-0.02309,2e-05,2.63322]
[1776370427741,47.42,75386.44,23.0,-0.0231,2e-05,2.63411]
[1776370432929,47.42,75386.05,23.0,-0.0231,2e-05,2.63435]
[1776370433973,47.42,75386.05,23.0,-0.0231,2e-05,2.63435]
[1776370436104,47.42,75387.23,23.0,-0.02307,2e-05,2.63147]
[1776370436910,47.41,75387.33,23.0,-0.02307,2e-05,2.63115]
[1776370440577,47.41,75387.33,23.0,-0.02306,2e-05,2.63105]
[1776370445077,47.41,75380.32,23.0,-0.02322,2e-05,2.64617]
[1776370446552,47.41,75391.51,23.0,-0.02295,2e-05,2.6206]
[1776370450302,47.41,75397.58,23.0,-0.02281,2e-05,2.6067]
[1776370451220,47.41,75399.64,23.0,-0.02276,2e-05,2.60201]
[1776370453073,47.41,75420.59,23.0,-0.02227,2e-05,2.55519]
[1776370458108,47.41,75430.97,23.0,-0.02203,2e-05,2.5325]
[1776370463151,47.41,75429.33,23.0,-0.02207,2e-05,2.53638]
[1776370468187,47.41,75433.74,23.0,-0.02197,2e-05,2.52699]
[1776370473222,47.41,75432.46,23.0,-0.02198,2e-05,2.52715]
[1776370476473,47.41,75432.23,23.0,-0.02199,2e-05,2.52776]
[1776370480472,47.41,75433.33,23.0,-0.02196,2e-05,2.52556]
[1776370484470,47.42,75433.01,23.0,-0.02197,2e-05,2.52647]
[1776370484503,47.42,75433.05,23.0,-0.02197,2e-05,2.52643]
[1776370485315,47.42,75433.05,23.0,-0.02197,2e-05,2.52643]
[1776370491349,47.42,75433.63,23.0,-0.02197,2e-05,2.52603]
[1776370496384,47.42,75433.88,23.0,-0.02196,2e-05,2.52572]
[1776370501419,47.42,75429.15,23.0,-0.02207,2e-05,2.53633]
[1776370506455,47.42,75430.07,23.0,-0.02206,2e-05,2.53446]
[1776370508468,47.42,75445.06,23.0,-0.02171,2e-05,2.50171]
[1776370513504,47.42,75436.19,23.0,-0.02192,2e-05,2.52143]
[1776370518542,47.43,75434.96,23.0,-0.02195,2e-05,2.52451]
[1776370523576,47.43,75433.99,23.0,-0.02198,2e-05,2.52694]
[1776370527605,47.43,75421.75,23.0,-0.02226,2e-05,2.55409]
[1776370532639,47.43,75408.99,23.0,-0.02253,2e-05,2.57944]
[1776370538684,47.43,75407.88,23.0,-0.02256,2e-05,2.58168]
[1776370543717,47.43,75416.17,23.0,-0.02236,2e-05,2.56314]
[1776370548752,47.43,75418.01,23.0,-0.02232,2e-05,2.55898]
[1776370553787,47.43,75418.94,23.0,-0.0223,2e-05,2.55688]
[1776370559828,47.43,75419.14,23.0,-0.02229,2e-05,2.55637]
[1776370564870,47.43,75419.26,23.0,-0.02229,2e-05,2.55603]
[1776370569902,47.43,75426.5,23.0,-0.02212,2e-05,2.54007]
[1776370574937,47.43,75422.83,23.0,-0.02221,2e-05,2.54819]
[1776370578131,47.43,75416.81,23.0,-0.02234,2e-05,2.56149]
[1776370579435,47.43,75414.07,23.0,-0.02241,2e-05,2.56754]
[1776370581048,47.42,75396.95,23.0,-0.02281,2e-05,2.60559]
[1776370583076,47.42,75388.57,23.0,-0.02301,2e-05,2.62435]
[1776370585134,47.42,75389.68,23.0,-0.02298,2e-05,2.62156]
[1776370587086,47.42,75390.15,23.0,-0.02296,2e-05,2.62023]
[1776370592175,47.42,75388.43,23.0,-0.02297,2e-05,2.62041]
[1776370592667,47.42,75388.0,23.0,-0.02298,2e-05,2.62125]
[1776370595080,47.42,75372.84,23.0,-0.02334,2e-05,2.65518]
[1776370595754,47.42,75372.84,23.0,-0.02334,2e-05,2.65518]
[1776370596620,47.41,75370.53,23.0,-0.02339,2e-05,2.66026]
[1776370599134,47.41,75366.28,23.0,-0.02349,2e-05,2.66958]
[1776370604173,47.41,75359.48,23.0,-0.02365,2e-05,2.68411]
[1776370605720,47.41,75362.4,23.0,-0.02357,2e-05,2.67698]
[1776370606498,47.41,75362.4,23.0,-0.02357,2e-05,2.67698]
[1776370613565,47.4,75357.49,23.0,-0.02368,2e-05,2.68668]
[1776370615225,47.4,75372.74,23.0,-0.0233,2e-05,2.65115]
[1776370617380,47.4,75372.47,23.0,-0.0233,2e-05,2.65161]
[1776370618899,47.39,75366.23,23.0,-0.02345,2e-05,2.66553]
[1776370622274,47.39,75378.11,23.0,-0.02316,2e-05,2.6378]
[1776370627310,47.39,75387.22,23.0,-0.02293,2e-05,2.61664]
[1776370632345,47.39,75387.34,23.0,-0.02293,2e-05,2.61589]
[1776370637381,47.38,75388.47,23.0,-0.02289,2e-05,2.61287]
[1776370642416,47.38,75388.39,23.0,-0.02289,2e-05,2.61258]
[1776370647458,47.38,75387.72,23.0,-0.0229,2e-05,2.61365]
[1776370651486,47.38,75401.65,23.0,-0.02254,2e-05,2.57906]
[1776370656521,47.38,75401.86,23.0,-0.02254,2e-05,2.57842]
[1776370661557,47.38,75398.35,23.0,-0.02262,2e-05,2.58611]
[1776370666593,47.38,75383.01,23.0,-0.02298,2e-05,2.62038]
[1776370671628,47.37,75376.89,23.0,-0.02312,2e-05,2.63371]
[1776370676663,47.37,75367.78,23.0,-0.02333,2e-05,2.65379]
[1776370679254,47.37,75364.43,23.0,-0.02341,2e-05,2.66099]
[1776370680979,47.37,75364.57,23.0,-0.02341,2e-05,2.66051]
[1776370685578,47.36,75370.26,23.0,-0.02326,2e-05,2.6469]
[1776370692047,47.36,75357.0,23.0,-0.02357,2e-05,2.67618]
[1776370694571,47.36,75353.44,23.0,-0.02366,2e-05,2.68399]
[1776370699825,47.35,75347.67,23.0,-0.02378,2e-05,2.69589]
[1776370704860,47.35,75339.46,23.0,-0.02397,2e-05,2.71373]
[1776370706597,47.35,75339.46,23.0,-0.02397,2e-05,2.71373]
[1776370711908,47.34,75338.45,23.0,-0.02396,2e-05,2.71132]
[1776370715968,47.34,75332.95,23.0,-0.02408,2e-05,2.72337]
[1776370716709,47.34,75332.95,23.0,-0.02408,2e-05,2.72337]
[1776370722146,47.33,75325.19,23.0,-0.02426,3e-05,2.73987]
[1776370723043,47.33,75324.62,23.0,-0.02427,3e-05,2.74092]
[1776370723461,47.33,75324.41,23.0,-0.02427,3e-05,2.74112]
[1776370729037,47.33,75314.71,23.0,-0.02453,3e-05,2.76531]
[1776370730632,47.33,75314.71,23.0,-0.02453,3e-05,2.76531]
[1776370730730,47.33,75314.76,23.0,-0.02453,3e-05,2.7654]
[1776370732057,47.33,75326.09,23.0,-0.02425,3e-05,2.73872]
[1776370735934,47.33,75326.49,23.0,-0.02423,3e-05,2.73695]
[1776370738995,47.33,75325.98,23.0,-0.02423,3e-05,2.73731]
[1776370744074,47.32,75324.29,23.0,-0.02426,3e-05,2.73984]
[1776370747280,47.31,75320.81,23.0,-0.02434,3e-05,2.74712]
[1776370747426,47.31,75320.81,23.0,-0.02434,3e-05,2.74712]
[1776370747651,47.31,75320.81,23.0,-0.02434,3e-05,2.74712]
[1776370747662,47.31,75306.27,23.0,-0.0247,3e-05,2.78107]
[1776370747857,47.31,75306.27,23.0,-0.0247,3e-05,2.78107]
[1776370748171,47.31,75289.51,23.0,-0.02513,3e-05,2.82112]
[1776370749811,47.31,75288.85,23.0,-0.02515,3e-05,2.8228]
[1776370750185,47.32,75289.55,23.0,-0.02514,3e-05,2.82123]
[1776370752059,47.31,75290.1,23.0,-0.02512,3e-05,2.81949]
[1776370754009,47.31,75300.09,23.0,-0.02485,3e-05,2.79484]
[1776370754213,47.31,75303.41,23.0,-0.02476,3e-05,2.78658]
[1776370754970,47.31,75303.41,23.0,-0.02476,3e-05,2.78658]
[1776370755220,47.31,75305.04,23.0,-0.02472,3e-05,2.78288]
[1776370760255,47.3,75302.93,23.0,-0.02476,3e-05,2.78602]
[1776370763276,47.3,75291.42,23.0,-0.02504,3e-05,2.81224]
[1776370766204,47.29,75290.21,23.0,-0.02506,3e-05,2.81428]
[1776370766297,47.29,75289.47,23.0,-0.02508,3e-05,2.81562]
[1776370769165,47.29,75288.53,23.0,-0.0251,3e-05,2.81808]
[1776370769318,47.29,75288.17,23.0,-0.02511,3e-05,2.81905]
[1776370770979,47.29,75288.42,23.0,-0.0251,3e-05,2.81801]
[1776370771036,47.29,75288.42,23.0,-0.02507,3e-05,2.81444]
[1776370776367,47.29,75287.38,23.0,-0.0251,3e-05,2.81746]
[1776370781402,47.29,75285.07,23.0,-0.02517,3e-05,2.82349]
[1776370783416,47.29,75269.64,23.0,-0.02557,3e-05,2.86077]
[1776370788452,47.29,75273.28,23.0,-0.02548,3e-05,2.85207]
[1776370793487,47.29,75276.51,23.0,-0.0254,3e-05,2.84451]
[1776370798522,47.29,75276.12,23.0,-0.02541,3e-05,2.84566]
[1776370803557,47.3,75275.94,23.0,-0.02541,3e-05,2.84626]
[1776370809599,47.3,75270.28,23.0,-0.02556,3e-05,2.86008]
[1776370812322,47.3,75263.43,23.0,-0.02574,3e-05,2.87666]
[1776370815424,47.3,75259.53,23.0,-0.02585,3e-05,2.88608]
[1776370815642,47.3,75248.47,23.0,-0.02614,3e-05,2.91306]
[1776370820677,47.29,75236.4,23.0,-0.02646,3e-05,2.94225]
[1776370825712,47.29,75236.51,23.0,-0.02645,3e-05,2.94133]
[1776370828830,47.29,75223.77,23.0,-0.02679,3e-05,2.97251]
[1776370829001,47.29,75223.77,23.0,-0.02679,3e-05,2.97251]
[1776370829743,47.29,75209.93,23.0,-0.02717,3e-05,3.0071]
[1776370834789,47.28,75206.26,23.0,-0.02723,3e-05,3.01166]
[1776370836030,47.28,75201.72,23.0,-0.02735,3e-05,3.02284]
[1776370838181,47.28,75187.31,23.0,-0.02775,3e-05,3.05874]
[1776370844400,47.27,75181.33,23.0,-0.02789,3e-05,3.07187]
[1776370844859,47.27,75175.22,23.0,-0.02806,3e-05,3.08713]
[1776370847566,47.28,75168.46,23.0,-0.02829,3e-05,3.10755]
[1776370852915,47.3,75169.9,23.0,-0.02829,3e-05,3.10794]
[1776370857950,47.31,75171.28,23.0,-0.02827,3e-05,3.10578]
[1776370862985,47.31,75164.15,23.0,-0.02849,3e-05,3.12541]
[1776370868065,47.31,75161.4,23.0,-0.02858,3e-05,3.1335]
[1776370872334,47.32,75160.38,23.0,-0.02862,3e-05,3.13732]
[1776370875072,47.32,75147.95,23.0,-0.02899,3e-05,3.17024]
[1776370880520,47.33,75141.9,23.0,-0.02917,3e-05,3.18681]
[1776370882170,47.33,75153.61,23.0,-0.02883,3e-05,3.15658]
[1776370886361,47.33,75142.99,23.0,-0.02915,3e-05,3.18491]
[1776370887220,47.33,75141.95,23.0,-0.02918,3e-05,3.18777]
[1776370889773,47.33,75129.51,23.0,-0.02955,3e-05,3.22058]
[1776370890520,47.33,75124.16,23.0,-0.02971,3e-05,3.23489]
[1776370895840,47.33,75135.31,23.0,-0.02936,3e-05,3.20236]
[1776370901271,47.34,75142.27,23.0,-0.02916,3e-05,3.18486]
[1776370906368,47.34,75144.35,23.0,-0.0291,3e-05,3.18001]
[1776370908767,47.34,75155.75,23.0,-0.02878,3e-05,3.15057]
[1776370914365,47.34,75160.15,23.0,-0.02866,3e-05,3.14042]
[1776370919400,47.35,75166.72,23.0,-0.02848,3e-05,3.12449]
[1776370924435,47.35,75169.94,23.0,-0.02841,3e-05,3.11742]
[1776370929473,47.36,75176.86,23.0,-0.02822,3e-05,3.1009]
[1776370934508,47.37,75174.32,23.0,-0.02831,3e-05,3.10887]
[1776370939543,47.37,75171.36,23.0,-0.02841,3e-05,3.11774]
[1776370944579,47.38,75171.03,23.0,-0.02843,3e-05,3.11981]
[1776370949616,47.38,75171.87,23.0,-0.02842,3e-05,3.11889]
[1776370954650,47.39,75173.36,23.0,-0.02836,3e-05,3.11297]
[1776370959686,47.39,75172.74,23.0,-0.02839,3e-05,3.11584]
[1776370961700,47.39,75194.87,23.0,-0.02777,3e-05,3.05985]
[1776370966735,47.4,75205.99,23.0,-0.02748,3e-05,3.03355]
[1776370967561,47.4,75205.99,23.0,-0.02748,3e-05,3.03355]
[1776370967746,47.4,75212.37,23.0,-0.02731,3e-05,3.01788]
[1776370972778,47.4,75211.09,23.0,-0.02733,3e-05,3.01985]
[1776370977813,47.39,75212.22,23.0,-0.02729,3e-05,3.01563]
[1776370978038,47.39,75212.22,23.0,-0.02729,3e-05,3.01563]
[1776370983141,47.39,75217.32,23.0,-0.02713,3e-05,3.00148]
[1776370988890,47.38,75219.96,23.0,-0.02704,3e-05,2.9934]
[1776370993925,47.38,75224.98,23.0,-0.02689,3e-05,2.97972]
[1776370998963,47.37,75218.84,23.0,-0.02705,3e-05,2.9939]
[1776371003998,47.37,75210.93,23.0,-0.02725,3e-05,3.01247]
[1776371004250,47.37,75210.93,23.0,-0.02725,3e-05,3.01247]
[1776371011052,47.36,75207.73,23.0,-0.02729,3e-05,3.01526]
[1776371011542,47.36,75207.73,23.0,-0.02729,3e-05,3.01526]
[1776371017104,47.35,75205.58,23.0,-0.02733,3e-05,3.01902]
[1776371022139,47.34,75205.91,23.0,-0.02731,3e-05,3.0168]
[1776371027174,47.34,75206.39,23.0,-0.02728,3e-05,3.01421]
[1776371032628,47.33,75206.37,23.0,-0.02727,3e-05,3.01318]
[1776371037245,47.33,75217.44,23.0,-0.02695,3e-05,2.98396]
[1776371042430,47.32,75215.1,23.0,-0.027,3e-05,2.98889]
[1776371048323,47.32,75209.55,23.0,-0.02714,3e-05,3.00107]
[1776371053357,47.31,75206.26,23.0,-0.02721,3e-05,3.00806]
[1776371054240,47.31,75206.26,23.0,-0.02721,3e-05,3.00806]
[1776371059897,47.3,75199.26,23.0,-0.02739,3e-05,3.02431]
[1776371062421,47.3,75185.39,23.0,-0.02777,3e-05,3.05824]
[1776371067456,47.29,75178.54,23.0,-0.02794,3e-05,3.07354]
[1776371072667,47.28,75175.53,23.0,-0.02798,3e-05,3.07639]
[1776371072768,47.28,75174.89,23.0,-0.02799,3e-05,3.07764]
[1776371077881,47.29,75176.06,23.0,-0.02797,3e-05,3.07554]
[1776371083568,47.3,75174.4,23.0,-0.02804,3e-05,3.08214]
[1776371085582,47.3,75187.19,23.0,-0.02769,3e-05,3.05016]
[1776371087559,47.3,75188.3,23.0,-0.02766,3e-05,3.04768]
[1776371087596,47.3,75187.69,23.0,-0.02768,3e-05,3.04957]
[1776371088151,47.3,75187.69,23.0,-0.02768,3e-05,3.04957]
[1776371091174,47.3,75187.73,23.0,-0.02767,3e-05,3.04845]
[1776371091433,47.3,75187.73,23.0,-0.02767,3e-05,3.04845]
[1776371091634,47.29,75198.91,23.0,-0.02735,3e-05,3.01985]
[1776371093744,47.29,75214.2,23.0,-0.02692,3e-05,2.98097]
[1776371099592,47.29,75219.89,23.0,-0.02676,3e-05,2.96582]
[1776371105050,47.28,75218.99,23.0,-0.02677,3e-05,2.96713]
[1776371105359,47.28,75218.92,23.0,-0.02677,3e-05,2.96712]
[1776371108762,47.28,75209.33,23.0,-0.02703,3e-05,2.99044]
[1776371110456,47.28,75209.68,23.0,-0.02701,3e-05,2.98912]
[1776371110734,47.28,75209.68,23.0,-0.02701,3e-05,2.98912]
[1776371110855,47.28,75209.68,23.0,-0.02701,3e-05,2.98912]
[1776371112847,47.28,75203.43,23.0,-0.02718,3e-05,3.00433]
[1776371113384,47.28,75202.7,23.0,-0.0272,3e-05,3.00592]
[1776371118820,47.27,75202.21,23.0,-0.0272,3e-05,3.00569]
[1776371123855,47.26,75202.67,23.0,-0.02717,3e-05,3.00336]
[1776371124260,47.26,75202.67,23.0,-0.02717,3e-05,3.00336]
[1776371124274,47.26,75202.67,23.0,-0.02717,3e-05,3.00336]
[1776371126927,47.26,75204.06,23.0,-0.02713,3e-05,2.9994]
[1776371129904,47.26,75191.8,23.0,-0.02746,3e-05,3.02932]
[1776371131834,47.26,75182.3,23.0,-0.02772,3e-05,3.05312]
[1776371131916,47.26,75179.46,23.0,-0.02777,3e-05,3.05672]
[1776371132666,47.26,75179.46,23.0,-0.02777,3e-05,3.05672]
[1776371132691,47.26,75179.46,23.0,-0.02777,3e-05,3.05672]
[1776371138433,47.26,75172.25,23.0,-0.02799,3e-05,3.07676]
[1776371143690,47.27,75171.73,23.0,-0.02802,3e-05,3.07961]
[1776371148834,47.28,75171.91,23.0,-0.02803,3e-05,3.08061]
[1776371154071,47.28,75176.77,23.0,-0.02791,3e-05,3.06988]
[1776371159106,47.29,75179.13,23.0,-0.02786,3e-05,3.06536]
[1776371161120,47.29,75197.38,23.0,-0.02736,3e-05,3.01975]
[1776371163294,47.3,75198.46,23.0,-0.02734,3e-05,3.01779]
[1776371166804,47.3,75198.46,23.0,-0.02734,3e-05,3.01779]
[1776371166812,47.3,75198.46,23.0,-0.02734,3e-05,3.01779]
[1776371167161,47.29,75199.1,23.0,-0.02731,3e-05,3.01499]
[1776371168818,47.29,75201.33,23.0,-0.02724,3e-05,3.00909]
[1776371169192,47.29,75201.33,23.0,-0.02724,3e-05,3.00909]
[1776371174211,47.28,75198.99,23.0,-0.02729,3e-05,3.01327]
[1776371180123,47.28,75198.52,23.0,-0.02729,3e-05,3.01328]
[1776371185288,47.27,75193.65,23.0,-0.0274,3e-05,3.0234]
[1776371186459,47.27,75193.65,23.0,-0.0274,3e-05,3.0234]
[1776371186553,47.27,75188.64,23.0,-0.02754,3e-05,3.03576]
[1776371188232,47.27,75188.64,23.0,-0.02754,3e-05,3.03576]
[1776371188309,47.26,75183.39,23.0,-0.02768,3e-05,3.04875]
[1776371193696,47.26,75180.32,23.0,-0.02772,3e-05,3.05183]
[1776371193797,47.26,75180.25,23.0,-0.02772,3e-05,3.05129]
[1776371195780,47.26,75183.73,23.0,-0.02762,3e-05,3.04246]
[1776371195868,47.26,75183.93,23.0,-0.02761,3e-05,3.042]
[1776371197571,47.26,75187.92,23.0,-0.0275,3e-05,3.03189]
[1776371203335,47.25,75184.06,23.0,-0.02759,3e-05,3.03972]
[1776371203417,47.25,75178.39,23.0,-0.02775,3e-05,3.05378]
[1776371207540,47.25,75175.61,23.0,-0.02782,3e-05,3.06085]
[1776371213487,47.25,75177.74,23.0,-0.02778,3e-05,3.05698]
[1776371218522,47.26,75177.02,23.0,-0.02782,3e-05,3.06032]
[1776371223557,47.27,75176.52,23.0,-0.02785,3e-05,3.06305]
[1776371229047,47.27,75171.5,23.0,-0.028,3e-05,3.07696]
[1776371232475,47.27,75169.18,23.0,-0.02808,3e-05,3.08388]
[1776371237419,47.28,75172.58,23.0,-0.028,3e-05,3.07657]
[1776371241614,47.28,75175.38,23.0,-0.02793,3e-05,3.0704]
[1776371241878,47.28,75175.38,23.0,-0.02793,3e-05,3.0704]
[1776371241977,47.29,75178.09,23.0,-0.02785,3e-05,3.06374]
[1776371247451,47.28,75184.46,23.0,-0.02765,3e-05,3.04554]
[1776371247505,47.28,75184.46,23.0,-0.02765,3e-05,3.04554]
[1776371247686,47.28,75184.46,23.0,-0.02765,3e-05,3.04554]
[1776371247693,47.28,75184.46,23.0,-0.02765,3e-05,3.04554]
[1776371248451,47.28,75185.65,23.0,-0.02762,3e-05,3.04253]
[1776371248833,47.28,75185.65,23.0,-0.02762,3e-05,3.04253]
[1776371248860,47.28,75185.65,23.0,-0.02762,3e-05,3.04253]
[1776371250073,47.27,75184.79,23.0,-0.02764,3e-05,3.04395]
[1776371250100,47.27,75184.79,23.0,-0.02764,3e-05,3.04395]
[1776371250139,47.27,75184.79,23.0,-0.02764,3e-05,3.04395]
[1776371251424,47.27,75184.56,23.0,-0.02763,3e-05,3.04378]
[1776371251455,47.27,75184.56,23.0,-0.02763,3e-05,3.04378]
[1776371252689,47.27,75181.64,23.0,-0.02768,3e-05,3.04752]
[1776371253137,47.27,75176.51,23.0,-0.02782,3e-05,3.06018]
[1776371255057,47.27,75171.84,23.0,-0.02796,3e-05,3.07237]
[1776371256329,47.27,75172.41,23.0,-0.02795,3e-05,3.07116]
[1776371258273,47.27,75186.97,23.0,-0.02754,3e-05,3.03495]
[1776371263844,47.28,75189.48,23.0,-0.0275,3e-05,3.03056]
[1776371267545,47.29,75191.63,23.0,-0.02745,3e-05,3.02612]
[1776371267693,47.29,75191.63,23.0,-0.02745,3e-05,3.02612]
[1776371267800,47.29,75191.63,23.0,-0.02745,3e-05,3.02612]
[1776371268274,47.29,75191.63,23.0,-0.02745,3e-05,3.02612]
[1776371268284,47.29,75191.63,23.0,-0.02745,3e-05,3.02612]
[1776371268300,47.28,75195.74,23.0,-0.02733,3e-05,3.01542]
[1776371270691,47.28,75200.64,23.0,-0.02719,3e-05,3.00251]
[1776371270695,47.28,75200.64,23.0,-0.02719,3e-05,3.00251]
[1776371275928,47.27,75198.38,23.0,-0.02723,3e-05,3.00637]
[1776371280962,47.27,75208.4,23.0,-0.02694,3e-05,2.97987]
[1776371284433,47.26,75210.17,23.0,-0.02688,3e-05,2.9747]
[1776371287163,47.26,75210.75,23.0,-0.02686,3e-05,2.97275]
[1776371289356,47.26,75210.95,23.0,-0.02685,3e-05,2.97176]
[1776371299090,47.25,75206.66,23.0,-0.02694,3e-05,2.97969]
[1776371301196,47.25,75204.51,23.0,-0.02699,3e-05,2.9848]
[1776371301298,47.25,75204.51,23.0,-0.02699,3e-05,2.98452]
[1776371306781,47.25,75204.5,23.0,-0.02699,3e-05,2.98488]
[1776371312183,47.25,75188.99,23.0,-0.0274,3e-05,3.02112]
[1776371317218,47.25,75186.79,23.0,-0.02746,3e-05,3.02676]
[1776371322253,47.25,75194.85,23.0,-0.02724,3e-05,3.00652]
[1776371327287,47.25,75196.67,23.0,-0.02719,3e-05,3.0022]
[1776371332323,47.25,75201.04,23.0,-0.02707,3e-05,2.99153]
[1776371337360,47.25,75202.25,23.0,-0.02705,3e-05,2.98887]
[1776371342395,47.26,75203.07,23.0,-0.02703,3e-05,2.98721]
[1776371347430,47.26,75209.84,23.0,-0.02684,3e-05,2.97069]
[1776371351555,47.26,75209.42,23.0,-0.02686,3e-05,2.97218]
[1776371352465,47.26,75205.9,23.0,-0.02696,3e-05,2.98071]
[1776371357711,47.25,75198.64,23.0,-0.02714,3e-05,2.99776]
[1776371358380,47.25,75197.71,23.0,-0.02716,3e-05,2.99949]
[1776371359946,47.25,75184.29,23.0,-0.02754,3e-05,3.03335]
[1776371363542,47.25,75172.99,23.0,-0.02785,3e-05,3.06204]
[1776371368577,47.25,75171.56,23.0,-0.02789,3e-05,3.06535]
[1776371373627,47.25,75180.28,23.0,-0.02761,3e-05,3.03969]
[1776371373897,47.25,75180.28,23.0,-0.02761,3e-05,3.03969]
[1776371373930,47.25,75187.5,23.0,-0.02741,3e-05,3.0214]
[1776371375626,47.25,75199.09,23.0,-0.02709,3e-05,2.99192]
[1776371377995,47.25,75198.78,23.0,-0.02709,3e-05,2.9924]
[1776371378094,47.24,75197.06,23.0,-0.02713,3e-05,2.99611]
[1776371383682,47.24,75190.42,23.0,-0.02732,3e-05,3.01297]
[1776371388197,47.24,75189.95,23.0,-0.02733,3e-05,3.01425]
[1776371388260,47.24,75194.63,23.0,-0.0272,3e-05,3.00254]
[1776371391438,47.24,75198.86,23.0,-0.02708,3e-05,2.99161]
[1776371392469,47.24,75198.86,23.0,-0.02708,3e-05,2.99161]
[1776371398177,47.24,75198.59,23.0,-0.02708,3e-05,2.99151]
[1776371403522,47.23,75206.04,23.0,-0.02685,3e-05,2.97065]
[1776371408857,47.22,75205.36,23.0,-0.02685,3e-05,2.97037]
[1776371413891,47.22,75203.33,23.0,-0.02689,3e-05,2.9742]
[1776371419858,47.21,75205.51,23.0,-0.02682,3e-05,2.96776]
[1776371424970,47.2,75202.71,23.0,-0.02688,3e-05,2.97304]
[1776371426983,47.2,75188.65,23.0,-0.02726,3e-05,3.00777]
[1776371429858,47.2,75183.41,23.0,-0.0274,3e-05,3.02036]
[1776371430133,47.2,75183.41,23.0,-0.0274,3e-05,3.02036]
[1776371435522,47.19,75178.92,23.0,-0.02748,3e-05,3.02676]
[1776371439426,47.19,75178.48,23.0,-0.02748,3e-05,3.02653]
[1776371439486,47.18,75180.4,23.0,-0.02742,3e-05,3.02134]
[1776371440074,47.18,75169.28,23.0,-0.02774,3e-05,3.0496]
[1776371442106,47.18,75157.64,23.0,-0.02807,3e-05,3.07929]
[1776371445127,47.18,75142.57,23.0,-0.0285,3e-05,3.1179]
[1776371447158,47.18,75132.3,23.0,-0.02879,3e-05,3.14444]
[1776371447577,47.18,75130.96,23.0,-0.02883,3e-05,3.14775]
[1776371448760,47.18,75130.78,23.0,-0.02884,3e-05,3.14836]
[1776371453370,47.18,75121.91,23.0,-0.0291,3e-05,3.17198]
[1776371459238,47.19,75118.1,23.0,-0.02922,3e-05,3.1825]
[1776371464274,47.19,75123.71,23.0,-0.02906,3e-05,3.16821]
[1776371469309,47.19,75120.24,23.0,-0.02917,3e-05,3.17783]
[1776371474348,47.19,75109.97,23.0,-0.02947,3e-05,3.20518]
[1776371479383,47.19,75125.2,23.0,-0.02903,3e-05,3.16543]
[1776371481302,47.19,75127.73,23.0,-0.02895,3e-05,3.15892]
[1776371485836,47.2,75128.04,23.0,-0.02895,3e-05,3.15848]
[1776371491466,47.2,75122.38,23.0,-0.0291,3e-05,3.17082]
[1776371492568,47.2,75122.38,23.0,-0.0291,3e-05,3.17082]
[1776371493481,47.2,75143.89,23.0,-0.02847,3e-05,3.11506]
[1776371495495,47.2,75156.28,23.0,-0.02812,3e-05,3.08354]
[1776371497418,47.2,75160.83,23.0,-0.02799,3e-05,3.07212]
[1776371502548,47.21,75168.41,23.0,-0.0278,3e-05,3.0544]
[1776371507582,47.22,75168.44,23.0,-0.02781,3e-05,3.05572]
[1776371511049,47.22,75163.24,23.0,-0.02797,3e-05,3.06983]
[1776371516645,47.23,75160.79,23.0,-0.02807,3e-05,3.07938]
[1776371522489,47.25,75160.05,23.0,-0.02813,3e-05,3.08425]
[1776371527722,47.25,75169.62,23.0,-0.02788,3e-05,3.06173]
[1776371532758,47.26,75169.43,23.0,-0.0279,3e-05,3.06354]
[1776371539807,47.27,75169.83,23.0,-0.0279,3e-05,3.06434]
[1776371544842,47.27,75173.44,23.0,-0.02782,3e-05,3.05646]
[1776371547211,47.28,75170.98,23.0,-0.02789,3e-05,3.063]
[1776371547862,47.28,75154.61,23.0,-0.02836,3e-05,3.10548]
[1776371549146,47.28,75154.61,23.0,-0.02836,3e-05,3.10548]
[1776371551112,47.28,75144.7,23.0,-0.02865,3e-05,3.13151]
[1776371553302,47.28,75137.14,23.0,-0.02885,3e-05,3.14806]
[1776371554916,47.28,75119.15,23.0,-0.02938,3e-05,3.19546]
[1776371556930,47.28,75098.39,23.0,-0.03,3e-05,3.25049]
[1776371557804,47.28,75098.39,23.0,-0.03,3e-05,3.25049]
[1776371557885,47.28,75098.39,23.0,-0.03,3e-05,3.25049]
[1776371557917,47.28,75098.39,23.0,-0.03,3e-05,3.25049]
[1776371558032,47.28,75098.39,23.0,-0.03,3e-05,3.25049]
[1776371561976,47.28,75087.52,23.0,-0.03032,3e-05,3.27921]
[1776371562802,47.28,75087.52,23.0,-0.03032,3e-05,3.27921]
[1776371564626,47.28,75085.97,23.0,-0.03037,3e-05,3.28314]
[1776371570038,47.28,75099.86,23.0,-0.02994,3e-05,3.24525]
[1776371573059,47.28,75083.2,23.0,-0.03044,3e-05,3.28961]
[1776371578132,47.27,75073.24,23.0,-0.03074,3e-05,3.31597]
[1776371584150,47.27,75073.97,23.0,-0.0307,3e-05,3.31268]
[1776371589185,47.27,75073.82,23.0,-0.0307,3e-05,3.31228]
[1776371594189,47.26,75072.49,23.0,-0.03073,3e-05,3.31525]
[1776371599256,47.26,75079.77,23.0,-0.0305,3e-05,3.29474]
[1776371603693,47.26,75079.65,23.0,-0.0305,3e-05,3.29471]
[1776371603922,47.26,75080.57,23.0,-0.03047,3e-05,3.29212]
[1776371605926,47.26,75095.2,23.0,-0.03003,3e-05,3.25276]
[1776371606031,47.26,75095.2,23.0,-0.03003,3e-05,3.25276]
[1776371608634,47.26,75096.94,23.0,-0.02997,3e-05,3.24803]
[1776371614267,47.25,75097.83,23.0,-0.02991,3e-05,3.24202]
[1776371619397,47.25,75099.81,23.0,-0.02985,3e-05,3.23655]
[1776371625801,47.25,75099.05,23.0,-0.02987,3e-05,3.23842]
[1776371630358,47.25,75099.2,23.0,-0.02987,3e-05,3.23775]
[1776371635513,47.25,75105.73,23.0,-0.02967,3e-05,3.22018]
[1776371640547,47.25,75105.98,23.0,-0.02966,3e-05,3.21939]
[1776371645584,47.25,75113.81,23.0,-0.02942,3e-05,3.19858]
[1776371650619,47.25,75114.66,23.0,-0.0294,3e-05,3.19638]
[1776371656660,47.25,75114.17,23.0,-0.02941,3e-05,3.19771]
[1776371656861,47.25,75114.17,23.0,-0.02941,3e-05,3.19771]
[1776371659682,47.25,75098.74,23.0,-0.02987,3e-05,3.23849]
[1776371661695,47.25,75082.65,23.0,-0.03036,3e-05,3.28127]
[1776371663580,47.25,75081.96,23.0,-0.03038,3e-05,3.28298]
[1776371666272,47.25,75072.96,23.0,-0.03065,3e-05,3.30676]
[1776371669388,47.24,75072.0,23.0,-0.03067,3e-05,3.30881]
[1776371672397,47.24,75073.43,23.0,-0.03059,3e-05,3.30096]
[1776371677808,47.24,75074.34,23.0,-0.03055,3e-05,3.29751]
[1776371682843,47.24,75073.88,23.0,-0.03056,3e-05,3.29797]
[1776371687877,47.23,75077.52,23.0,-0.03044,3e-05,3.28753]
[1776371692915,47.23,75070.11,23.0,-0.03066,3e-05,3.30684]
[1776371697950,47.23,75066.54,23.0,-0.03076,3e-05,3.31575]
[1776371702985,47.22,75063.57,23.0,-0.03084,3e-05,3.32297]
[1776371708621,47.22,75059.32,23.0,-0.03097,3e-05,3.33384]
[1776371710429,47.22,75057.68,23.0,-0.03101,3e-05,3.33794]
[1776371716080,47.21,75050.52,23.0,-0.03122,3e-05,3.35596]
[1776371721115,47.21,75046.94,23.0,-0.03132,3e-05,3.36456]
[1776371726150,47.2,75055.46,23.0,-0.03104,3e-05,3.3401]
[1776371734206,47.2,75056.53,23.0,-0.03096,3e-05,3.33209]
[1776371739241,47.19,75055.1,23.0,-0.03099,3e-05,3.33498]
[1776371744276,47.19,75047.48,23.0,-0.03122,3e-05,3.35469]
[1776371751617,47.18,75049.36,23.0,-0.03114,3e-05,3.34836]
[1776371756354,47.18,75049.39,23.0,-0.03113,3e-05,3.34671]
[1776371759249,47.17,75047.68,23.0,-0.03117,3e-05,3.35069]
[1776371761872,47.17,75047.05,23.0,-0.03119,3e-05,3.35193]
[1776371765422,47.17,75046.52,23.0,-0.03119,3e-05,3.35243]
[1776371768253,47.16,75043.93,23.0,-0.03126,3e-05,3.35879]
[1776371771130,47.16,75039.04,23.0,-0.03141,3e-05,3.37139]
[1776371774217,47.16,75037.62,23.0,-0.03144,3e-05,3.37447]
[1776371777707,47.15,75033.37,23.0,-0.03157,3e-05,3.38527]
[1776371780543,47.15,75035.09,23.0,-0.0315,3e-05,3.37961]
[1776371782646,47.15,75046.2,23.0,-0.03115,3e-05,3.34861]
[1776371783005,47.15,75046.2,23.0,-0.03115,3e-05,3.34861]
[1776371783078,47.15,75052.98,23.0,-0.03093,3e-05,3.32989]
[1776371783581,47.15,75070.23,23.0,-0.0304,3e-05,3.283]
[1776371784588,47.15,75080.95,23.0,-0.03007,3e-05,3.25411]
[1776371786706,47.15,75084.96,23.0,-0.02995,3e-05,3.24331]
[1776371790284,47.14,75077.36,23.0,-0.03018,3e-05,3.26339]
[1776371795665,47.14,75074.54,23.0,-0.03023,3e-05,3.26698]
[1776371800700,47.14,75071.46,23.0,-0.03032,3e-05,3.27483]
[1776371805735,47.14,75068.3,23.0,-0.03041,3e-05,3.28288]
[1776371810784,47.14,75060.87,23.0,-0.03063,3e-05,3.30239]
[1776371815819,47.13,75059.13,23.0,-0.03068,3e-05,3.30642]
[1776371820935,47.13,75059.22,23.0,-0.03067,3e-05,3.30562]
[1776371822541,47.13,75070.07,23.0,-0.03033,3e-05,3.27607]
[1776371826900,47.13,75053.44,23.0,-0.03084,3e-05,3.32035]
[1776371831935,47.12,75054.59,23.0,-0.03079,3e-05,3.31641]
[1776371839992,47.12,75054.17,23.0,-0.03079,3e-05,3.31629]
[1776371842005,47.12,75042.83,23.0,-0.03114,3e-05,3.34682]
[1776371844214,47.12,75038.18,23.0,-0.03128,3e-05,3.35911]
[1776371853953,47.11,75032.08,23.0,-0.03142,3e-05,3.37024]
[1776371860132,47.1,75041.32,23.0,-0.03111,3e-05,3.34308]
[1776371866174,47.09,75041.29,23.0,-0.03109,3e-05,3.3419]
[1776371871211,47.09,75047.14,23.0,-0.0309,3e-05,3.32494]
[1776371876246,47.09,75036.26,23.0,-0.03123,3e-05,3.35371]
[1776371881281,47.08,75032.14,23.0,-0.03134,3e-05,3.36381]
[1776371886298,47.08,75028.93,23.0,-0.03143,3e-05,3.37161]
[1776371891351,47.07,75029.19,23.0,-0.03141,3e-05,3.36932]
[1776371895379,47.07,75040.9,23.0,-0.03103,3e-05,3.3362]
[1776371900078,47.06,75048.15,23.0,-0.0308,3e-05,3.31583]
[1776371901421,47.06,75066.81,23.0,-0.03022,3e-05,3.26491]
[1776371906458,47.06,75070.81,23.0,-0.03009,3e-05,3.25375]
[1776371911475,47.06,75074.76,23.0,-0.02997,3e-05,3.24291]
[1776371916628,47.06,75074.23,23.0,-0.02995,3e-05,3.24073]
[1776371921063,47.06,75066.82,23.0,-0.03018,3e-05,3.26041]
[1776371926601,47.06,75058.3,23.0,-0.03043,3e-05,3.28287]
[1776371931636,47.05,75052.82,23.0,-0.03059,3e-05,3.29713]
[1776371935793,47.05,75063.39,23.0,-0.03026,3e-05,3.26814]
[1776371941710,47.05,75066.16,23.0,-0.03018,3e-05,3.26033]
[1776371944168,47.05,75066.69,23.0,-0.03016,3e-05,3.2588]
[1776371947871,47.05,75069.04,23.0,-0.03008,3e-05,3.25236]
[1776371953794,47.05,75069.24,23.0,-0.03008,3e-05,3.25158]
[1776371958829,47.05,75072.22,23.0,-0.02998,3e-05,3.24347]
[1776371959151,47.05,75072.22,23.0,-0.02998,3e-05,3.24347]
[1776371964119,47.05,75083.15,23.0,-0.02965,3e-05,3.21436]
[1776371971059,47.05,75089.88,23.0,-0.02946,3e-05,3.19686]
[1776371971140,47.05,75089.88,23.0,-0.02946,3e-05,3.19686]
[1776371971923,47.05,75074.94,23.0,-0.02988,3e-05,3.23332]
[1776371975032,47.05,75070.09,23.0,-0.03003,3e-05,3.24628]
[1776371980202,47.05,75066.13,23.0,-0.03014,3e-05,3.2567]
[1776371985465,47.05,75063.23,23.0,-0.03023,3e-05,3.26428]
[1776371986847,47.05,75063.16,23.0,-0.03023,3e-05,3.26442]
[1776371988937,47.05,75046.89,23.0,-0.03073,3e-05,3.30824]
[1776371990890,47.05,75048.54,23.0,-0.03068,3e-05,3.30351]
[1776371996097,47.04,75048.48,23.0,-0.03067,3e-05,3.30298]
[1776372001132,47.04,75043.38,23.0,-0.03082,3e-05,3.31614]
[1776372006167,47.04,75035.68,23.0,-0.03105,3e-05,3.33631]
[1776372011203,47.03,75035.55,23.0,-0.03104,3e-05,3.33574]
[1776372016909,47.03,75034.6,23.0,-0.03107,3e-05,3.33758]
[1776372022281,47.02,75032.44,23.0,-0.03112,3e-05,3.34215]
[1776372027296,47.02,75025.42,23.0,-0.03133,3e-05,3.36057]
[1776372033366,47.01,75023.33,23.0,-0.03134,3e-05,3.36097]
[1776372036387,47.01,75034.43,23.0,-0.03099,3e-05,3.32991]
[1776372039409,47.01,75045.7,23.0,-0.03063,3e-05,3.29871]
[1776372044443,47.01,75050.97,23.0,-0.03046,3e-05,3.28387]
[1776372049478,47.0,75048.63,23.0,-0.03053,3e-05,3.2897]
[1776372054513,47.0,75046.22,23.0,-0.0306,3e-05,3.29568]
[1776372059548,47.0,75044.88,23.0,-0.03063,3e-05,3.29869]
[1776372063058,47.0,75046.72,23.0,-0.03057,3e-05,3.29344]
[1776372063576,47.0,75061.05,23.0,-0.03013,3e-05,3.25453]
[1776372068611,47.0,75068.01,23.0,-0.02992,3e-05,3.23564]
[1776372074653,47.0,75068.49,23.0,-0.0299,3e-05,3.23426]
[1776372079688,47.0,75067.09,23.0,-0.02994,3e-05,3.23793]
[1776372084723,47.0,75074.78,23.0,-0.02971,3e-05,3.21742]
[1776372085944,47.0,75074.78,23.0,-0.02971,3e-05,3.21742]
[1776372092779,47.0,75068.14,23.0,-0.02988,3e-05,3.23166]
[1776372099828,46.99,75067.76,23.0,-0.02989,3e-05,3.23261]
[1776372103339,46.99,75070.02,23.0,-0.02982,3e-05,3.22654]
[1776372105477,46.99,75083.19,23.0,-0.02943,3e-05,3.19154]
[1776372111648,47.0,75094.66,23.0,-0.02909,3e-05,3.16181]
[1776372116947,47.0,75096.16,23.0,-0.02905,3e-05,3.15856]
[1776372121982,47.0,75096.75,23.0,-0.02904,3e-05,3.15759]
[1776372128024,47.01,75095.85,23.0,-0.02908,3e-05,3.16063]
[1776372133059,47.01,75092.94,23.0,-0.02917,3e-05,3.16883]
[1776372134545,47.01,75085.85,23.0,-0.02938,3e-05,3.18765]
[1776372141115,47.01,75081.11,23.0,-0.02953,3e-05,3.20054]
[1776372146150,47.01,75070.85,23.0,-0.02984,3e-05,3.22794]
[1776372151185,47.01,75064.91,23.0,-0.02999,3e-05,3.24032]
[1776372156202,47.01,75064.51,23.0,-0.03,3e-05,3.2413]
[1776372161255,47.01,75062.88,23.0,-0.03005,3e-05,3.24552]
[1776372162262,47.01,75074.28,23.0,-0.0297,3e-05,3.21503]
[1776372162574,47.01,75074.28,23.0,-0.0297,3e-05,3.21503]
[1776372166058,47.01,75083.82,23.0,-0.02942,3e-05,3.18985]
[1776372171325,47.01,75081.97,23.0,-0.02948,3e-05,3.19513]
[1776372176355,47.01,75076.73,23.0,-0.02963,3e-05,3.20919]
[1776372177707,47.01,75076.69,23.0,-0.02964,3e-05,3.20937]
[1776372183411,47.01,75062.85,23.0,-0.03006,3e-05,3.24648]
[1776372189068,47.01,75059.22,23.0,-0.03017,3e-05,3.25611]
[1776372190461,47.01,75046.63,23.0,-0.03055,3e-05,3.28992]
[1776372195497,47.01,75050.11,23.0,-0.03044,3e-05,3.28004]
[1776372200532,47.01,75056.94,23.0,-0.03022,3e-05,3.26124]
[1776372205567,47.01,75065.84,23.0,-0.02995,3e-05,3.23724]
[1776372211946,47.01,75069.6,23.0,-0.02984,3e-05,3.22722]
[1776372217520,47.01,75062.3,23.0,-0.03003,3e-05,3.24342]
[1776372222686,47.01,75066.96,23.0,-0.02989,3e-05,3.23089]
[1776372227723,47.01,75059.57,23.0,-0.03011,3e-05,3.25069]
[1776372233765,47.01,75060.11,23.0,-0.0301,3e-05,3.24909]
[1776372238800,47.01,75060.18,23.0,-0.03009,3e-05,3.24881]
[1776372243835,47.01,75068.36,23.0,-0.02984,3e-05,3.22688]
[1776372246333,47.01,75071.66,23.0,-0.02974,3e-05,3.2181]
[1776372251891,47.01,75076.48,23.0,-0.0296,3e-05,3.20564]
[1776372252509,47.01,75076.48,23.0,-0.0296,3e-05,3.20564]
[1776372256563,47.01,75077.64,23.0,-0.02957,3e-05,3.20279]
[1776372256953,47.01,75077.64,23.0,-0.02957,3e-05,3.20279]
[1776372262969,47.01,75086.16,23.0,-0.02932,3e-05,3.18088]
[1776372269011,47.01,75085.45,23.0,-0.02935,3e-05,3.18335]
[1776372277067,47.02,75085.37,23.0,-0.02933,3e-05,3.18098]
[1776372282280,47.02,75087.02,23.0,-0.02929,3e-05,3.17705]
[1776372282880,47.02,75086.88,23.0,-0.02929,3e-05,3.17752]
[1776372288144,47.02,75088.24,23.0,-0.02926,3e-05,3.17461]
[1776372293334,47.02,75088.24,23.0,-0.02926,3e-05,3.17461]
[1776372298418,47.03,75088.17,23.0,-0.02927,3e-05,3.17576]
[1776372299495,47.03,75087.25,23.0,-0.02931,3e-05,3.17876]
[1776372305868,47.03,75074.43,23.0,-0.0297,3e-05,3.21325]
[1776372306371,47.03,75074.43,23.0,-0.0297,3e-05,3.21325]
[1776372307516,47.03,75082.74,23.0,-0.02945,3e-05,3.19128]
[1776372313319,47.03,75085.44,23.0,-0.02937,3e-05,3.18465]
[1776372318355,47.04,75080.33,23.0,-0.02953,3e-05,3.19849]
[1776372323390,47.04,75080.01,23.0,-0.02954,3e-05,3.19963]
[1776372328428,47.04,75067.52,23.0,-0.02992,3e-05,3.23315]
[1776372333462,47.04,75060.97,23.0,-0.03009,3e-05,3.24715]
[1776372338497,47.04,75062.33,23.0,-0.03005,3e-05,3.24336]
[1776372343533,47.04,75074.37,23.0,-0.02968,3e-05,3.2112]
[1776372348568,47.04,75073.57,23.0,-0.02971,3e-05,3.2135]
[1776372353603,47.04,75080.95,23.0,-0.02949,3e-05,3.19411]
[1776372358638,47.04,75083.2,23.0,-0.02943,3e-05,3.18851]
[1776372364464,47.04,75084.77,23.0,-0.02938,3e-05,3.18466]
[1776372369715,47.04,75075.17,23.0,-0.02967,3e-05,3.21048]
[1776372374751,47.04,75076.79,23.0,-0.02963,3e-05,3.20641]
[1776372379817,47.04,75078.59,23.0,-0.02958,3e-05,3.20184]
[1776372384078,47.05,75083.8,23.0,-0.02942,3e-05,3.18827]
[1776372386869,47.05,75101.21,23.0,-0.02891,3e-05,3.14271]
[1776372391906,47.05,75106.78,23.0,-0.02873,3e-05,3.12559]
[1776372396941,47.05,75105.27,23.0,-0.02878,3e-05,3.13038]
[1776372401977,47.06,75106.74,23.0,-0.02875,3e-05,3.12748]
[1776372407070,47.06,75109.62,23.0,-0.02867,3e-05,3.1206]
[1776372412766,47.06,75109.62,23.0,-0.02868,3e-05,3.12152]
[1776372419096,47.07,75112.58,23.0,-0.02861,3e-05,3.11493]
[1776372424132,47.07,75115.19,23.0,-0.02854,3e-05,3.10894]
[1776372429166,47.08,75122.89,23.0,-0.02833,3e-05,3.08992]
[1776372432188,47.08,75134.78,23.0,-0.02799,3e-05,3.05991]
[1776372433195,47.08,75148.01,23.0,-0.02762,3e-05,3.02635]
[1776372437618,47.08,75155.2,23.0,-0.02742,3e-05,3.00906]
[1776372439241,47.09,75172.64,23.0,-0.02695,3e-05,2.96617]
[1776372441361,47.09,75187.81,23.0,-0.02654,3e-05,2.92917]
[1776372447297,47.1,75179.59,23.0,-0.0268,3e-05,2.95239]
[1776372452333,47.11,75165.86,23.0,-0.02717,3e-05,2.98567]
[1776372455354,47.12,75154.39,23.0,-0.0275,3e-05,3.01572]
[1776372460391,47.13,75156.78,23.0,-0.02746,3e-05,3.01132]
[1776372465424,47.13,75148.2,23.0,-0.02772,3e-05,3.03468]
[1776372470459,47.14,75147.62,23.0,-0.02775,3e-05,3.03765]
[1776372475493,47.14,75139.24,23.0,-0.028,3e-05,3.0605]
[1776372480529,47.15,75142.9,23.0,-0.02791,3e-05,3.05245]
[1776372485564,47.16,75146.53,23.0,-0.02782,3e-05,3.0445]
[1776372490599,47.16,75153.98,23.0,-0.02763,3e-05,3.02705]
[1776372495634,47.17,75151.99,23.0,-0.0277,3e-05,3.03365]
[1776372500669,47.18,75151.66,23.0,-0.02773,3e-05,3.03598]
[1776372502684,47.18,75162.87,23.0,-0.02742,3e-05,3.00814]
[1776372507719,47.19,75161.32,23.0,-0.02748,3e-05,3.01374]
[1776372512743,47.19,75163.68,23.0,-0.0274,3e-05,3.00613]
[1776372517789,47.2,75172.77,23.0,-0.02717,3e-05,2.9851]
[1776372521817,47.21,75185.82,23.0,-0.02683,3e-05,2.95395]
[1776372526851,47.22,75184.32,23.0,-0.02689,3e-05,2.95976]
[1776372530984,47.22,75188.64,23.0,-0.02678,3e-05,2.95019]
[1776372530986,47.22,75194.27,23.0,-0.02663,3e-05,2.93661]
[1776372537524,47.22,75196.27,23.0,-0.02657,3e-05,2.93128]
[1776372542966,47.22,75198.39,23.0,-0.0265,3e-05,2.92467]
[1776372545988,47.21,75185.44,23.0,-0.02685,3e-05,2.95627]
[1776372546994,47.21,75171.24,23.0,-0.02724,3e-05,2.99165]
[1776372552029,47.21,75175.05,23.0,-0.02712,3e-05,2.98061]
[1776372557113,47.2,75170.77,23.0,-0.02723,3e-05,2.9902]
[1776372558072,47.2,75158.18,23.0,-0.02757,3e-05,3.02141]
[1776372563772,47.19,75149.01,23.0,-0.02782,3e-05,3.04326]
[1776372568141,47.18,75161.91,23.0,-0.02743,3e-05,3.00825]
[1776372573177,47.17,75162.61,23.0,-0.02736,3e-05,3.00131]
[1776372578212,47.17,75156.63,23.0,-0.02751,3e-05,3.01484]
[1776372583247,47.16,75157.52,23.0,-0.02747,3e-05,3.01093]
[1776372588282,47.15,75159.87,23.0,-0.02738,3e-05,3.0034]
[1776372591557,47.15,75160.2,23.0,-0.02737,3e-05,3.00196]
[1776372597347,47.14,75170.77,23.0,-0.02705,3e-05,2.97345]
[1776372602381,47.14,75168.52,23.0,-0.0271,3e-05,2.9778]
[1776372608425,47.13,75172.96,23.0,-0.02696,3e-05,2.96505]
[1776372610570,47.13,75178.3,23.0,-0.02681,3e-05,2.95144]
[1776372615364,47.12,75189.97,23.0,-0.02648,3e-05,2.92136]
[1776372617641,47.12,75197.45,23.0,-0.02627,3e-05,2.90252]
[1776372617738,47.12,75203.51,23.0,-0.0261,3e-05,2.88745]
[1776372618419,47.12,75203.51,23.0,-0.0261,3e-05,2.88745]
[1776372618495,47.12,75204.26,23.0,-0.02608,3e-05,2.88496]
[1776372623531,47.12,75203.81,23.0,-0.02608,3e-05,2.88554]
[1776372625835,47.12,75201.8,23.0,-0.02614,3e-05,2.89037]
[1776372626264,47.12,75203.96,23.0,-0.02608,3e-05,2.88494]
[1776372629407,47.11,75205.01,23.0,-0.02604,3e-05,2.88151]
[1776372629743,47.11,75205.34,23.0,-0.02603,3e-05,2.88059]
[1776372630121,47.11,75205.34,23.0,-0.02603,3e-05,2.88059]
[1776372630580,47.11,75198.53,23.0,-0.02621,3e-05,2.8967]
[1776372632789,47.11,75195.27,23.0,-0.02627,3e-05,2.90138]
[1776372632897,47.11,75191.6,23.0,-0.02636,3e-05,2.91031]
[1776372638637,47.1,75183.11,23.0,-0.02658,3e-05,2.93034]
[1776372642664,47.1,75197.28,23.0,-0.02619,3e-05,2.89453]
[1776372647466,47.1,75202.63,23.0,-0.02604,3e-05,2.88089]
[1776372652733,47.09,75205.59,23.0,-0.02595,3e-05,2.87296]
[1776372656282,47.09,75208.73,23.0,-0.02587,3e-05,2.86501]
[1776372656367,47.09,75208.73,23.0,-0.02587,3e-05,2.86501]
[1776372656383,47.09,75208.73,23.0,-0.02587,3e-05,2.86501]
[1776372656762,47.09,75214.44,23.0,-0.02571,3e-05,2.851]
[1776372657669,47.09,75214.44,23.0,-0.02571,3e-05,2.851]
[1776372659100,47.09,75222.53,23.0,-0.02549,3e-05,2.83019]
[1776372659146,47.09,75222.53,23.0,-0.02549,3e-05,2.83019]
[1776372659218,47.09,75222.53,23.0,-0.02549,3e-05,2.83019]
[1776372659784,47.09,75222.91,23.0,-0.02548,3e-05,2.82925]
[1776372660375,47.09,75222.91,23.0,-0.02548,3e-05,2.82925]
[1776372660805,47.09,75225.08,23.0,-0.02542,3e-05,2.82398]
[1776372660922,47.09,75225.08,23.0,-0.02542,3e-05,2.82398]
[1776372662400,47.09,75230.61,23.0,-0.02527,3e-05,2.81008]
[1776372664290,47.08,75230.98,23.0,-0.02525,3e-05,2.80816]
[1776372664467,47.08,75230.98,23.0,-0.02525,3e-05,2.80816]
[1776372670870,47.07,75246.66,23.0,-0.0248,3e-05,2.76707]
[1776372672317,47.06,75246.3,23.0,-0.0248,3e-05,2.76749]
[1776372675862,47.06,75251.52,23.0,-0.02466,3e-05,2.75378]
[1776372676486,47.06,75252.95,23.0,-0.02461,3e-05,2.74996]
[1776372679023,47.05,75247.82,23.0,-0.02473,3e-05,2.76091]
[1776372681057,47.05,75242.71,23.0,-0.02486,3e-05,2.77224]
[1776372682626,47.05,75242.71,23.0,-0.02486,3e-05,2.77224]
[1776372685189,47.04,75237.43,23.0,-0.02498,3e-05,2.7835]
[1776372687248,47.04,75236.17,23.0,-0.02501,3e-05,2.78606]
[1776372688325,47.03,75235.67,23.0,-0.02501,3e-05,2.78587]
[1776372691311,47.03,75235.09,23.0,-0.02501,3e-05,2.78634]
[1776372693710,47.02,75234.73,23.0,-0.02498,3e-05,2.78314]
[1776372693854,47.02,75234.73,23.0,-0.02498,3e-05,2.78314]
[1776372694382,47.02,75234.73,23.0,-0.02497,3e-05,2.78224]
[1776372696473,47.02,75218.65,23.0,-0.02539,3e-05,2.8205]
[1776372697539,47.02,75218.48,23.0,-0.02539,3e-05,2.8204]
[1776372699216,47.01,75217.75,23.0,-0.0254,3e-05,2.82113]
[1776372699247,47.01,75217.75,23.0,-0.0254,3e-05,2.82113]
[1776372699923,47.01,75217.96,23.0,-0.02538,3e-05,2.81959]
[1776372700531,47.01,75217.96,23.0,-0.02538,3e-05,2.81959]
[1776372702593,47.01,75210.27,23.0,-0.02559,3e-05,2.83826]
[1776372703442,47.01,75209.0,23.0,-0.02562,3e-05,2.84132]
[1776372703791,47.01,75209.0,23.0,-0.02562,3e-05,2.84132]
[1776372705853,47.01,75207.13,23.0,-0.02567,3e-05,2.84587]
[1776372711154,47.0,75199.61,23.0,-0.02587,3e-05,2.86397]
[1776372713360,47.0,75199.57,23.0,-0.02587,3e-05,2.86402]
[1776372713364,47.0,75199.57,23.0,-0.02587,3e-05,2.86402]
[1776372718558,47.0,75199.22,23.0,-0.02587,3e-05,2.86462]
[1776372719372,47.0,75198.49,23.0,-0.02589,3e-05,2.86631]
[1776372721809,47.0,75184.44,23.0,-0.02627,3e-05,2.90078]
[1776372727334,47.0,75185.01,23.0,-0.02625,3e-05,2.89869]
[1776372727525,47.0,75185.01,23.0,-0.02625,3e-05,2.89869]
[1776372727971,47.0,75185.01,23.0,-0.02625,3e-05,2.89869]
[1776372727539,47.0,75189.1,23.0,-0.02613,3e-05,2.88835]
[1776372728274,47.0,75192.91,23.0,-0.02603,3e-05,2.87897]
[1776372731224,47.0,75197.87,23.0,-0.0259,3e-05,2.86661]
[1776372731295,47.0,75200.5,23.0,-0.02582,3e-05,2.86009]
[1776372734574,46.99,75203.72,23.0,-0.02573,3e-05,2.85158]
[1776372734649,46.99,75202.91,23.0,-0.02574,3e-05,2.85242]
[1776372736274,46.99,75202.99,23.0,-0.02574,3e-05,2.85222]
[1776372736361,46.99,75202.71,23.0,-0.02575,3e-05,2.85285]
[1776372737061,46.99,75202.71,23.0,-0.02575,3e-05,2.85285]
[1776372737337,46.99,75201.91,23.0,-0.02577,3e-05,2.8548]
[1776372738981,46.99,75201.91,23.0,-0.02577,3e-05,2.8548]
[1776372738998,46.99,75202.33,23.0,-0.02575,3e-05,2.85371]
[1776372744386,46.97,75198.31,23.0,-0.02583,3e-05,2.86006]
[1776372745801,46.97,75198.31,23.0,-0.02583,3e-05,2.86006]
[1776372745961,46.97,75198.31,23.0,-0.02583,3e-05,2.86006]
[1776372745902,46.97,75198.31,23.0,-0.02582,3e-05,2.85948]
[1776372746399,46.97,75200.62,23.0,-0.02575,3e-05,2.85325]
[1776372747683,46.97,75200.62,23.0,-0.02575,3e-05,2.85325]
[1776372747784,46.97,75200.2,23.0,-0.02576,3e-05,2.8537]
[1776372753449,46.97,75198.5,23.0,-0.02577,3e-05,2.85444]
[1776372758484,46.96,75201.31,23.0,-0.0257,3e-05,2.84752]
[1776372763521,46.96,75192.85,23.0,-0.02592,3e-05,2.86814]
[1776372768679,46.96,75184.2,23.0,-0.02615,3e-05,2.88913]
[1776372774631,46.96,75172.26,23.0,-0.02647,3e-05,2.91777]
[1776372778634,46.96,75183.52,23.0,-0.02616,3e-05,2.88938]
[1776372781838,46.96,75178.75,23.0,-0.02628,3e-05,2.90098]
[1776372787698,46.95,75181.12,23.0,-0.02621,3e-05,2.89428]
[1776372792741,46.95,75178.52,23.0,-0.02627,3e-05,2.90004]
[1776372797775,46.95,75178.91,23.0,-0.02626,3e-05,2.89844]
[1776372805833,46.94,75183.12,23.0,-0.02613,3e-05,2.887]
[1776372810868,46.94,75189.46,23.0,-0.02595,3e-05,2.87088]
[1776372813890,46.94,75204.39,23.0,-0.02552,3e-05,2.83094]
[1776372814196,46.94,75204.39,23.0,-0.02552,3e-05,2.83094]
[1776372814897,46.94,75207.49,23.0,-0.02543,3e-05,2.82285]
[1776372818080,46.93,75209.67,23.0,-0.02537,3e-05,2.8165]
[1776372818925,46.93,75213.21,23.0,-0.02527,3e-05,2.80742]
[1776372821149,46.93,75212.56,23.0,-0.02528,3e-05,2.80906]
[1776372822078,46.93,75212.56,23.0,-0.02528,3e-05,2.80906]
[1776372821948,46.93,75212.66,23.0,-0.02528,3e-05,2.80831]
[1776372822954,46.93,75214.8,23.0,-0.02522,3e-05,2.80317]
[1776372827716,46.93,75207.69,23.0,-0.02541,3e-05,2.8205]
[1776372828672,46.93,75207.34,23.0,-0.02542,3e-05,2.82137]
[1776372835039,46.93,75206.37,23.0,-0.02545,3e-05,2.82383]
[1776372841117,46.93,75206.87,23.0,-0.02543,3e-05,2.82267]
[1776372841136,46.93,75209.15,23.0,-0.02537,3e-05,2.81721]
[1776372841408,46.93,75209.15,23.0,-0.02537,3e-05,2.81721]
[1776372845012,46.93,75220.07,23.0,-0.02509,3e-05,2.79099]
[1776372851151,46.93,75205.14,23.0,-0.02549,3e-05,2.82762]
[1776372856821,46.93,75204.94,23.0,-0.02549,3e-05,2.82817]
[1776372857246,46.93,75205.07,23.0,-0.02549,3e-05,2.82788]
[1776372859206,46.93,75187.59,23.0,-0.02596,3e-05,2.87067]
[1776372864243,46.93,75189.45,23.0,-0.02591,3e-05,2.86579]
[1776372869279,46.93,75187.48,23.0,-0.02596,3e-05,2.87042]
[1776372874209,46.93,75185.24,23.0,-0.02599,3e-05,2.87249]
[1776372874319,46.93,75185.24,23.0,-0.02599,3e-05,2.87249]
[1776372880355,46.93,75177.41,23.0,-0.02619,3e-05,2.89121]
[1776372882370,46.93,75188.11,23.0,-0.0259,3e-05,2.86465]
[1776372887404,46.93,75190.66,23.0,-0.02583,3e-05,2.85821]
[1776372888694,46.93,75190.66,23.0,-0.02583,3e-05,2.85821]
[1776372889107,46.93,75190.66,23.0,-0.02583,3e-05,2.85821]
[1776372890364,46.93,75190.64,23.0,-0.02583,3e-05,2.85821]
[1776372895461,46.92,75198.8,23.0,-0.02561,3e-05,2.83816]
[1776372900243,46.92,75200.04,23.0,-0.02558,3e-05,2.83517]
[1776372905531,46.93,75200.77,23.0,-0.02556,3e-05,2.8335]
[1776372910565,46.93,75202.98,23.0,-0.0255,3e-05,2.82821]
[1776372916610,46.93,75204.38,23.0,-0.02547,3e-05,2.82494]
[1776372917282,46.93,75204.38,23.0,-0.02547,3e-05,2.82494]
[1776372922652,46.93,75202.42,23.0,-0.02552,3e-05,2.82982]
[1776372926680,46.93,75190.92,23.0,-0.02583,3e-05,2.85794]
[1776372927504,46.93,75190.92,23.0,-0.02583,3e-05,2.85794]
[1776372932722,46.93,75183.77,23.0,-0.02599,3e-05,2.87186]
[1776372935748,46.92,75184.68,23.0,-0.02596,3e-05,2.86948]
[1776372940772,46.92,75181.89,23.0,-0.02603,3e-05,2.87598]
[1776372941914,46.92,75181.66,23.0,-0.02604,3e-05,2.87647]
[1776372947829,46.92,75185.98,23.0,-0.02591,3e-05,2.8652]
[1776372951362,46.92,75186.32,23.0,-0.0259,3e-05,2.86419]
[1776372956893,46.92,75191.56,23.0,-0.02576,3e-05,2.85107]
[1776372961928,46.92,75201.47,23.0,-0.02549,3e-05,2.8268]
[1776372966963,46.92,75207.17,23.0,-0.02534,3e-05,2.81307]
[1776372971998,46.92,75209.15,23.0,-0.02529,3e-05,2.80852]
[1776372977033,46.92,75204.79,23.0,-0.02541,3e-05,2.81925]
[1776372980275,46.92,75210.47,23.0,-0.02526,3e-05,2.8056]
[1776372981618,46.92,75215.75,23.0,-0.02512,3e-05,2.79289]
[1776372981683,46.92,75215.75,23.0,-0.02512,3e-05,2.79289]
[1776372982068,46.92,75227.0,23.0,-0.02483,3e-05,2.76593]
[1776372987104,46.92,75224.42,23.0,-0.0249,3e-05,2.77267]
[1776372991424,46.93,75221.81,23.0,-0.02495,3e-05,2.77619]
[1776372996421,46.93,75220.06,23.0,-0.025,3e-05,2.78087]
[1776373002209,46.93,75223.25,23.0,-0.02492,3e-05,2.77381]
[1776373006427,46.93,75222.39,23.0,-0.02495,3e-05,2.77627]
[1776373006732,46.93,75222.39,23.0,-0.02495,3e-05,2.77627]
[1776373010265,46.93,75209.78,23.0,-0.02529,3e-05,2.80699]
[1776373015300,46.93,75208.57,23.0,-0.02532,3e-05,2.81011]
[1776373020335,46.93,75207.59,23.0,-0.02535,3e-05,2.81269]
[1776373025370,46.94,75217.39,23.0,-0.02509,3e-05,2.78932]
[1776373030405,46.94,75215.42,23.0,-0.02515,3e-05,2.79445]
[1776373035440,46.94,75220.44,23.0,-0.02502,3e-05,2.78275]
[1776373040475,46.94,75220.85,23.0,-0.02501,3e-05,2.78221]
[1776373041665,46.94,75220.85,23.0,-0.02501,3e-05,2.78221]
[1776373043365,46.94,75224.43,23.0,-0.02492,3e-05,2.77379]
[1776373047524,46.95,75235.78,23.0,-0.02463,3e-05,2.74723]
[1776373050883,46.95,75236.22,23.0,-0.02463,3e-05,2.74647]
[1776373056587,46.95,75235.03,23.0,-0.02464,3e-05,2.74716]
[1776373061176,46.95,75234.65,23.0,-0.02466,3e-05,2.74848]
[1776373066657,46.96,75239.42,23.0,-0.02454,3e-05,2.73811]
[1776373071264,46.96,75239.21,23.0,-0.02455,3e-05,2.73921]
[1776373076331,46.96,75248.77,23.0,-0.02432,3e-05,2.71737]
[1776373079164,46.97,75244.97,23.0,-0.02442,3e-05,2.72689]
[1776373079210,46.97,75244.97,23.0,-0.02442,3e-05,2.72706]
[1776373081782,46.96,75243.48,23.0,-0.02445,3e-05,2.72985]
[1776373082611,46.96,75242.97,23.0,-0.02446,3e-05,2.73069]
[1776373082913,46.96,75242.97,23.0,-0.02446,3e-05,2.73069]
[1776373083014,46.96,75243.37,23.0,-0.02445,3e-05,2.72937]
[1776373084231,46.96,75243.37,23.0,-0.02445,3e-05,2.72937]
[1776373084306,46.96,75243.84,23.0,-0.02444,3e-05,2.72842]
[1776373086797,46.96,75257.3,23.0,-0.02408,3e-05,2.69566]
[1776373091832,46.95,75255.81,23.0,-0.0241,3e-05,2.69765]
[1776373096867,46.94,75258.89,23.0,-0.02401,3e-05,2.68899]
[1776373101902,46.94,75261.38,23.0,-0.02393,3e-05,2.68179]
[1776373106938,46.93,75260.48,23.0,-0.02394,3e-05,2.68262]
[1776373111974,46.92,75259.08,23.0,-0.02394,3e-05,2.68151]
[1776373114132,46.92,75256.58,23.0,-0.024,3e-05,2.68711]
[1776373120032,46.91,75252.5,23.0,-0.02408,3e-05,2.69473]
[1776373125067,46.91,75253.13,23.0,-0.02405,3e-05,2.69181]
[1776373130102,46.9,75252.56,23.0,-0.02405,3e-05,2.69171]
[1776373133229,46.9,75253.53,23.0,-0.02402,3e-05,2.68886]
[1776373133291,46.9,75252.05,23.0,-0.02405,3e-05,2.69206]
[1776373134030,46.9,75252.05,23.0,-0.02405,3e-05,2.69206]
[1776373134131,46.9,75253.25,23.0,-0.02403,3e-05,2.68948]
[1776373139166,46.89,75251.25,23.0,-0.02406,3e-05,2.69273]
[1776373139949,46.89,75251.25,23.0,-0.02406,3e-05,2.69273]
[1776373140173,46.89,75250.59,23.0,-0.02407,3e-05,2.69399]
[1776373142336,46.89,75248.17,23.0,-0.02414,3e-05,2.69991]
[1776373142337,46.89,75249.16,23.0,-0.02412,3e-05,2.69781]
[1776373146818,46.89,75248.73,23.0,-0.02411,3e-05,2.69761]
[1776373147223,46.89,75248.13,23.0,-0.02413,3e-05,2.69872]
[1776373148137,46.89,75248.13,23.0,-0.02413,3e-05,2.69872]
[1776373148229,46.89,75248.37,23.0,-0.02412,3e-05,2.69838]
[1776373151295,46.88,75247.49,23.0,-0.02414,3e-05,2.69984]
[1776373151396,46.88,75247.57,23.0,-0.02413,3e-05,2.69935]
[1776373157292,46.89,75246.28,23.0,-0.02418,3e-05,2.70372]
[1776373159438,46.89,75241.5,23.0,-0.0243,3e-05,2.71522]
[1776373160313,46.89,75241.1,23.0,-0.02431,3e-05,2.71603]
[1776373161130,46.89,75241.1,23.0,-0.02431,3e-05,2.71603]
[1776373161320,46.89,75239.31,23.0,-0.02436,3e-05,2.71993]
[1776373163287,46.89,75237.14,23.0,-0.02441,3e-05,2.72527]
[1776373163334,46.89,75237.17,23.0,-0.02441,3e-05,2.72538]
[1776373166253,46.89,75236.65,23.0,-0.02442,3e-05,2.72592]
[1776373166355,46.89,75235.47,23.0,-0.02445,3e-05,2.72837]
[1776373171389,46.89,75231.53,23.0,-0.02453,3e-05,2.73545]
[1776373176424,46.89,75232.64,23.0,-0.02451,3e-05,2.73366]
[1776373181460,46.9,75232.08,23.0,-0.02453,3e-05,2.73585]
[1776373187577,46.9,75232.75,23.0,-0.02452,3e-05,2.73494]
[1776373193544,46.91,75237.35,23.0,-0.02442,3e-05,2.72547]
[1776373198579,46.91,75240.29,23.0,-0.02436,3e-05,2.71946]
[1776373200653,46.91,75240.08,23.0,-0.02436,3e-05,2.72015]
[1776373200698,46.91,75239.81,23.0,-0.02437,3e-05,2.72098]
[1776373205307,46.91,75243.14,23.0,-0.02428,3e-05,2.71211]
[1776373205409,46.9,75245.63,23.0,-0.02421,3e-05,2.70559]
[1776373205992,46.9,75245.63,23.0,-0.02421,3e-05,2.70559]
[1776373206168,46.91,75254.48,23.0,-0.02398,3e-05,2.68504]
[1776373207119,46.91,75254.48,23.0,-0.02398,3e-05,2.68504]
[1776373207176,46.9,75256.88,23.0,-0.02392,3e-05,2.67915]
[1776373208107,46.9,75256.88,23.0,-0.02392,3e-05,2.67915]
[1776373208199,46.91,75258.24,23.0,-0.02389,3e-05,2.67624]
[1776373210298,46.91,75259.34,23.0,-0.02386,3e-05,2.67366]
[1776373215646,46.9,75266.51,23.0,-0.02367,3e-05,2.65547]
[1776373219135,46.9,75269.94,23.0,-0.02357,2e-05,2.64683]
[1776373221948,46.89,75273.52,23.0,-0.02348,2e-05,2.63791]
[1776373223511,46.89,75273.5,23.0,-0.02347,2e-05,2.63758]
[1776373230672,46.89,75274.83,23.0,-0.02343,2e-05,2.63319]
[1776373230679,46.89,75274.83,23.0,-0.02343,2e-05,2.63319]
[1776373230728,46.89,75274.83,23.0,-0.02343,2e-05,2.63319]
[1776373235154,46.88,75268.76,23.0,-0.02354,2e-05,2.64339]
[1776373238161,46.88,75271.98,23.0,-0.02346,2e-05,2.63513]
[1776373239895,46.88,75272.67,23.0,-0.02343,2e-05,2.63316]
[1776373240618,46.88,75272.46,23.0,-0.02344,2e-05,2.63346]
[1776373244116,46.87,75271.41,23.0,-0.02346,2e-05,2.63551]
[1776373249955,46.87,75271.48,23.0,-0.02344,2e-05,2.63384]
[1776373255445,46.86,75272.79,23.0,-0.0234,2e-05,2.63007]
[1776373260264,46.86,75277.5,23.0,-0.02328,2e-05,2.61833]
[1776373262041,46.86,75290.95,23.0,-0.02294,2e-05,2.58705]
[1776373267077,46.86,75291.36,23.0,-0.02293,2e-05,2.58557]
[1776373272113,46.85,75285.78,23.0,-0.02306,2e-05,2.59778]
[1776373274130,46.85,75282.49,23.0,-0.02314,2e-05,2.60519]
[1776373277148,46.85,75266.57,23.0,-0.02352,2e-05,2.64126]
[1776373280169,46.85,75254.11,23.0,-0.02383,3e-05,2.6696]
[1776373285204,46.84,75246.95,23.0,-0.02399,3e-05,2.685]
[1776373290238,46.83,75244.63,23.0,-0.02404,3e-05,2.68899]
[1776373295274,46.83,75239.45,23.0,-0.02413,3e-05,2.6966]
[1776373300308,46.82,75239.25,23.0,-0.02412,3e-05,2.69559]
[1776373305344,46.81,75239.42,23.0,-0.0241,3e-05,2.69377]
[1776373310380,46.81,75239.33,23.0,-0.02408,3e-05,2.69257]
[1776373314527,46.8,75222.89,23.0,-0.02449,3e-05,2.73035]
[1776373316423,46.8,75209.22,23.0,-0.02484,3e-05,2.76229]
[1776373318629,46.79,75209.24,23.0,-0.02483,3e-05,2.76143]
[1776373320235,46.79,75209.24,23.0,-0.02483,3e-05,2.76143]
[1776373325485,46.79,75208.66,23.0,-0.02483,3e-05,2.76104]
[1776373329480,46.78,75205.88,23.0,-0.02489,3e-05,2.76651]
[1776373329514,46.78,75199.69,23.0,-0.02505,3e-05,2.78101]
[1776373333542,46.78,75187.86,23.0,-0.02536,3e-05,2.80998]
[1776373338576,46.78,75185.9,23.0,-0.02542,3e-05,2.81496]
[1776373343612,46.78,75174.8,23.0,-0.02572,3e-05,2.84224]
[1776373346695,46.78,75171.92,23.0,-0.02579,3e-05,2.84929]
[1776373349535,46.78,75171.83,23.0,-0.02579,3e-05,2.84947]
[1776373351598,46.78,75180.33,23.0,-0.02557,3e-05,2.82863]
[1776373356707,46.78,75183.2,23.0,-0.02546,3e-05,2.81854]
[1776373357767,46.78,75183.2,23.0,-0.02546,3e-05,2.81854]
[1776373362888,46.78,75184.94,23.0,-0.02542,3e-05,2.81446]
[1776373363063,46.78,75184.94,23.0,-0.02542,3e-05,2.81446]
[1776373364479,46.78,75190.7,23.0,-0.02527,3e-05,2.80055]
[1776373364604,46.78,75190.7,23.0,-0.02527,3e-05,2.80055]
[1776373366529,46.78,75180.23,23.0,-0.02555,3e-05,2.8261]
[1776373372654,46.78,75180.72,23.0,-0.02553,3e-05,2.825]
[1776373376434,46.78,75178.03,23.0,-0.02561,3e-05,2.83165]
[1776373376617,46.78,75178.03,23.0,-0.02561,3e-05,2.83165]
[1776373381409,46.79,75179.16,23.0,-0.02558,3e-05,2.82891]
[1776373386931,46.79,75187.66,23.0,-0.02535,3e-05,2.80846]
[1776373391964,46.79,75187.1,23.0,-0.02537,3e-05,2.81006]
[1776373392777,46.79,75187.1,23.0,-0.02537,3e-05,2.81006]
[1776373396107,46.79,75193.16,23.0,-0.02521,3e-05,2.79548]
[1776373396208,46.79,75193.18,23.0,-0.02521,3e-05,2.79557]
[1776373397640,46.79,75193.18,23.0,-0.02521,3e-05,2.79557]
[1776373399217,46.78,75208.9,23.0,-0.02478,3e-05,2.75631]
[1776373401221,46.78,75207.33,23.0,-0.02482,3e-05,2.75968]
[1776373401409,46.78,75202.4,23.0,-0.02495,3e-05,2.77114]
[1776373401956,46.78,75202.4,23.0,-0.02495,3e-05,2.77114]
[1776373402036,46.78,75200.22,23.0,-0.025,3e-05,2.77651]
[1776373407071,46.77,75202.22,23.0,-0.02493,3e-05,2.76954]
[1776373410092,46.77,75215.56,23.0,-0.02457,3e-05,2.73676]
[1776373415425,46.76,75214.05,23.0,-0.02457,3e-05,2.73547]
[1776373419799,46.75,75202.29,23.0,-0.02485,3e-05,2.76176]
[1776373422498,46.75,75196.68,23.0,-0.02499,3e-05,2.77447]
[1776373422584,46.74,75195.65,23.0,-0.02501,3e-05,2.77654]
[1776373423489,46.74,75195.65,23.0,-0.02501,3e-05,2.77654]
[1776373423537,46.75,75188.76,23.0,-0.0252,3e-05,2.79333]
[1776373429227,46.73,75185.36,23.0,-0.02526,3e-05,2.79882]
[1776373434262,46.72,75184.91,23.0,-0.02524,3e-05,2.7976]
[1776373436452,46.72,75184.92,23.0,-0.02524,3e-05,2.79712]
[1776373436554,46.72,75184.88,23.0,-0.02524,3e-05,2.79675]
[1776373436967,46.72,75184.88,23.0,-0.02524,3e-05,2.79675]
[1776373438198,46.72,75184.64,23.0,-0.02524,3e-05,2.79741]
[1776373438403,46.72,75186.72,23.0,-0.02519,3e-05,2.79244]
[1776373439687,46.72,75186.72,23.0,-0.02519,3e-05,2.79244]
[1776373440095,46.72,75190.31,23.0,-0.02509,3e-05,2.78329]
[1776373440304,46.72,75190.67,23.0,-0.02507,3e-05,2.78198]
[1776373440925,46.72,75190.67,23.0,-0.02507,3e-05,2.78198]
[1776373441312,46.71,75191.19,23.0,-0.02506,3e-05,2.78029]
[1776373442515,46.71,75191.19,23.0,-0.02506,3e-05,2.78029]
[1776373442612,46.71,75189.9,23.0,-0.02508,3e-05,2.78298]
[1776373443393,46.71,75189.9,23.0,-0.02508,3e-05,2.78298]
[1776373443407,46.71,75187.35,23.0,-0.02515,3e-05,2.78925]
[1776373444132,46.71,75187.35,23.0,-0.02515,3e-05,2.78925]
[1776373444333,46.71,75177.98,23.0,-0.0254,3e-05,2.81159]
[1776373446107,46.71,75175.05,23.0,-0.02548,3e-05,2.8188]
[1776373446671,46.71,75174.25,23.0,-0.0255,3e-05,2.82079]
[1776373449541,46.71,75174.11,23.0,-0.02549,3e-05,2.82012]
[1776373449542,46.7,75174.11,23.0,-0.02549,3e-05,2.81962]
[1776373455410,46.7,75172.69,23.0,-0.02553,3e-05,2.8233]
[1776373458671,46.7,75171.95,23.0,-0.02555,3e-05,2.82517]
[1776373458713,46.7,75171.95,23.0,-0.02555,3e-05,2.82517]
[1776373459438,46.7,75179.34,23.0,-0.02534,3e-05,2.80664]
[1776373459788,46.7,75179.34,23.0,-0.02534,3e-05,2.80664]
[1776373460561,46.7,75179.34,23.0,-0.02534,3e-05,2.80664]
[1776373461994,46.7,75185.61,23.0,-0.02517,3e-05,2.79046]
[1776373462460,46.7,75189.58,23.0,-0.02506,3e-05,2.7804]
[1776373465237,46.7,75190.55,23.0,-0.02503,3e-05,2.77826]
[1776373465332,46.7,75190.55,23.0,-0.02504,3e-05,2.77837]
[1776373467495,46.69,75202.2,23.0,-0.02472,3e-05,2.74949]
[1776373472981,46.69,75202.14,23.0,-0.02468,3e-05,2.74498]
[1776373478573,46.68,75199.71,23.0,-0.02471,3e-05,2.74821]
[1776373483609,46.67,75196.61,23.0,-0.02478,3e-05,2.75378]
[1776373488648,46.66,75187.75,23.0,-0.02499,3e-05,2.77317]
[1776373493682,46.65,75185.82,23.0,-0.02502,3e-05,2.77572]
[1776373498718,46.64,75186.24,23.0,-0.02498,3e-05,2.77252]
[1776373501739,46.63,75239.06,23.0,-0.02361,3e-05,2.64575]
[1776373504602,46.62,75240.58,23.0,-0.02353,3e-05,2.63821]
[1776373504760,46.61,75184.94,23.0,-0.02494,3e-05,2.76826]
[1776373505362,46.61,75184.94,23.0,-0.02494,3e-05,2.76826]
[1776373507769,46.61,75180.12,23.0,-0.02507,3e-05,2.78013]
[1776373512817,46.61,75168.3,23.0,-0.02538,3e-05,2.80918]
[1776373517852,46.61,75166.7,23.0,-0.02543,3e-05,2.81325]
[1776373520972,46.61,75166.55,23.0,-0.02543,3e-05,2.81369]
[1776373521065,46.61,75166.55,23.0,-0.02543,3e-05,2.81373]
[1776373523328,46.61,75166.54,23.0,-0.02543,3e-05,2.81326]
[1776373523430,46.6,75165.67,23.0,-0.02544,3e-05,2.81439]
[1776373526423,46.6,75161.32,23.0,-0.02556,3e-05,2.82509]
[1776373526524,46.6,75161.68,23.0,-0.02555,3e-05,2.82427]
[1776373527233,46.6,75161.68,23.0,-0.02555,3e-05,2.82427]
[1776373527288,46.6,75161.64,23.0,-0.02554,3e-05,2.82386]
[1776373532956,46.6,75162.25,23.0,-0.0255,3e-05,2.81934]
[1776373537999,46.6,75163.02,23.0,-0.02548,3e-05,2.81773]
[1776373545042,46.61,75163.43,23.0,-0.02548,3e-05,2.81718]
[1776373550413,46.61,75164.19,23.0,-0.02546,3e-05,2.81552]
[1776373551224,46.61,75164.37,23.0,-0.02546,3e-05,2.81529]
[1776373551419,46.61,75164.37,23.0,-0.02546,3e-05,2.81529]
[1776373551422,46.61,75177.53,23.0,-0.02511,3e-05,2.78329]
[1776373552137,46.61,75177.53,23.0,-0.02511,3e-05,2.78329]
[1776373552256,46.61,75177.53,23.0,-0.02511,3e-05,2.78329]
[1776373552268,46.61,75197.4,23.0,-0.02458,3e-05,2.73497]
[1776373553181,46.61,75197.4,23.0,-0.02458,3e-05,2.73497]
[1776373553338,46.61,75197.4,23.0,-0.02458,3e-05,2.73497]
[1776373553431,46.6,75200.18,23.0,-0.02451,3e-05,2.728]
[1776373554339,46.6,75200.18,23.0,-0.02451,3e-05,2.728]
[1776373555298,46.61,75200.07,23.0,-0.02451,3e-05,2.72849]
[1776373555870,46.61,75200.16,23.0,-0.02451,3e-05,2.7285]
[1776373556119,46.61,75200.47,23.0,-0.0245,3e-05,2.72775]
[1776373559436,46.6,75200.94,23.0,-0.02448,3e-05,2.72602]
[1776373565182,46.59,75200.76,23.0,-0.02447,3e-05,2.72434]
[1776373567681,46.59,75200.0,23.0,-0.02448,3e-05,2.72587]
[1776373570708,46.59,75200.14,23.0,-0.02447,3e-05,2.72436]
[1776373573325,46.58,75207.33,23.0,-0.02427,3e-05,2.70635]
[1776373573760,46.58,75207.33,23.0,-0.02427,3e-05,2.70635]
[1776373575119,46.58,75210.27,23.0,-0.02419,3e-05,2.69883]
[1776373575849,46.58,75210.27,23.0,-0.02419,3e-05,2.69883]
[1776373585323,46.57,75186.94,23.0,-0.02476,3e-05,2.75164]
[1776373588344,46.56,75171.29,23.0,-0.02517,3e-05,2.78842]
[1776373591665,46.56,75169.64,23.0,-0.0252,3e-05,2.7916]
[1776373591766,46.56,75169.84,23.0,-0.02516,3e-05,2.78751]
[1776373595524,46.56,75168.89,23.0,-0.02519,3e-05,2.79018]
[1776373595625,46.56,75169.1,23.0,-0.02519,3e-05,2.78978]
[1776373601435,46.55,75168.73,23.0,-0.02517,3e-05,2.78816]
[1776373606470,46.54,75166.26,23.0,-0.02521,3e-05,2.79207]
[1776373610829,46.53,75166.46,23.0,-0.02519,3e-05,2.7903]
[1776373610853,46.53,75166.46,23.0,-0.02519,3e-05,2.78988]
[1776373613108,46.53,75161.32,23.0,-0.02533,3e-05,2.80264]
[1776373613519,46.53,75160.69,23.0,-0.02535,3e-05,2.80427]
[1776373614909,46.53,75160.69,23.0,-0.02535,3e-05,2.80427]
[1776373615533,46.53,75161.31,23.0,-0.02533,3e-05,2.8024]
[1776373620030,46.53,75163.97,23.0,-0.02526,3e-05,2.79631]
[1776373620568,46.53,75163.96,23.0,-0.02526,3e-05,2.7959]
[1776373625603,46.52,75163.73,23.0,-0.02524,3e-05,2.79432]
[1776373630674,46.52,75163.41,23.0,-0.02523,3e-05,2.79382]
[1776373630681,46.51,75160.44,23.0,-0.0253,3e-05,2.80023]
[1776373633044,46.51,75156.71,23.0,-0.02541,3e-05,2.80955]
[1776373633658,46.51,75156.79,23.0,-0.0254,3e-05,2.8089]
[1776373638694,46.5,75158.9,23.0,-0.02532,3e-05,2.8015]
[1776373643729,46.49,75159.3,23.0,-0.02528,3e-05,2.79838]
[1776373648764,46.48,75169.45,23.0,-0.02499,3e-05,2.77156]
[1776373651433,46.48,75178.57,23.0,-0.02474,3e-05,2.74875]
[1776373651796,46.48,75177.23,23.0,-0.02475,3e-05,2.74848]
[1776373652251,46.48,75177.23,23.0,-0.02475,3e-05,2.74848]
[1776373652795,46.48,75180.94,23.0,-0.02465,3e-05,2.73973]
[1776373655558,46.48,75183.78,23.0,-0.02457,3e-05,2.73225]
[1776373656604,46.47,75181.67,23.0,-0.02462,3e-05,2.737]
[1776373659845,46.47,75170.04,23.0,-0.02491,3e-05,2.76375]
[1776373664880,46.46,75167.34,23.0,-0.02497,3e-05,2.76843]
[1776373669915,46.45,75166.09,23.0,-0.02498,3e-05,2.76955]
[1776373674950,46.44,75165.35,23.0,-0.02498,3e-05,2.76942]
[1776373677971,46.44,75177.09,23.0,-0.02466,3e-05,2.73994]
[1776373679840,46.44,75180.17,23.0,-0.02457,3e-05,2.7322]
[1776373681512,46.43,75182.59,23.0,-0.0245,3e-05,2.72575]
[1776373683741,46.43,75184.35,23.0,-0.02445,3e-05,2.72093]
[1776373684297,46.43,75188.62,23.0,-0.02434,3e-05,2.71041]
[1776373684381,46.43,75188.62,23.0,-0.02434,3e-05,2.71041]
[1776373684452,46.43,75188.62,23.0,-0.02434,3e-05,2.71041]
[1776373684662,46.43,75188.62,23.0,-0.02434,3e-05,2.71041]
[1776373685021,46.43,75209.2,23.0,-0.0238,3e-05,2.66128]
[1776373685336,46.43,75209.2,23.0,-0.0238,3e-05,2.66128]
[1776373686028,46.43,75224.48,23.0,-0.02342,3e-05,2.62577]
[1776373687672,46.43,75224.48,23.0,-0.02342,3e-05,2.62577]
[1776373688623,46.43,75227.78,23.0,-0.02334,3e-05,2.61783]
[1776373691012,46.43,75227.58,23.0,-0.02334,3e-05,2.61817]
[1776373691167,46.43,75227.84,23.0,-0.02333,3e-05,2.61744]
[1776373693271,46.43,75235.3,23.0,-0.02314,2e-05,2.59989]
[1776373694088,46.43,75236.15,23.0,-0.02312,2e-05,2.59774]
[1776373696140,46.43,75236.92,23.0,-0.0231,2e-05,2.59579]
[1776373697327,46.43,75241.99,23.0,-0.02297,2e-05,2.58408]
[1776373699393,46.43,75242.86,23.0,-0.02295,2e-05,2.58195]
[1776373700018,46.43,75242.86,23.0,-0.02295,2e-05,2.58195]
[1776373700315,46.42,75244.87,23.0,-0.0229,2e-05,2.57722]
[1776373700526,46.42,75244.87,23.0,-0.0229,2e-05,2.57722]
[1776373701141,46.42,75263.83,23.0,-0.02244,2e-05,2.53385]
[1776373703414,46.43,75272.86,23.0,-0.02222,2e-05,2.51349]
[1776373704114,46.43,75275.76,23.0,-0.02215,2e-05,2.50703]
[1776373706472,46.43,75271.01,23.0,-0.02227,2e-05,2.51781]
[1776373708523,46.43,75272.01,23.0,-0.02224,2e-05,2.51567]
[1776373713727,46.43,75271.06,23.0,-0.02224,2e-05,2.51513]
[1776373719269,46.43,75269.92,23.0,-0.02228,2e-05,2.51814]
[1776373722044,46.43,75266.17,23.0,-0.02237,2e-05,2.52669]
[1776373727325,46.43,75265.48,23.0,-0.02239,2e-05,2.52845]
[1776373731467,46.43,75266.11,23.0,-0.02237,2e-05,2.52715]
[1776373733502,46.43,75267.16,23.0,-0.02235,2e-05,2.52483]
[1776373736189,46.43,75267.9,23.0,-0.02233,2e-05,2.52325]
[1776373741423,46.43,75275.88,23.0,-0.02214,2e-05,2.50556]
[1776373744952,46.43,75276.55,23.0,-0.02213,2e-05,2.50418]
[1776373749990,46.44,75272.59,23.0,-0.02223,2e-05,2.51345]
[1776373755521,46.44,75283.37,23.0,-0.02197,2e-05,2.4898]
[1776373756143,46.44,75283.37,23.0,-0.02197,2e-05,2.4898]
[1776373761563,46.44,75271.53,23.0,-0.02226,2e-05,2.51692]
[1776373765413,46.44,75266.07,23.0,-0.0224,2e-05,2.52938]
[1776373770626,46.44,75272.81,23.0,-0.02223,2e-05,2.51429]
[1776373775661,46.44,75270.24,23.0,-0.02227,2e-05,2.51734]
[1776373777757,46.44,75268.45,23.0,-0.02232,2e-05,2.52143]
[1776373779809,46.44,75264.09,23.0,-0.02242,2e-05,2.53137]
[1776373781467,46.44,75260.57,23.0,-0.02251,2e-05,2.53939]
[1776373782741,46.44,75260.75,23.0,-0.0225,2e-05,2.53898]
[1776373788760,46.44,75269.61,23.0,-0.02229,2e-05,2.51889]
[1776373793795,46.44,75270.46,23.0,-0.02227,2e-05,2.51715]
[1776373798830,46.45,75270.41,23.0,-0.02227,2e-05,2.51744]
[1776373805879,46.45,75266.91,23.0,-0.02236,2e-05,2.5256]
[1776373811921,46.45,75261.13,23.0,-0.0225,2e-05,2.53876]
[1776373816956,46.45,75262.64,23.0,-0.02247,2e-05,2.53535]
[1776373819631,46.45,75269.39,23.0,-0.0223,2e-05,2.52006]
[1776373820866,46.45,75274.87,23.0,-0.02217,2e-05,2.50773]
[1776373826019,46.45,75280.14,23.0,-0.02205,2e-05,2.49633]
[1776373830798,46.45,75280.89,23.0,-0.02204,2e-05,2.49497]
[1776373832187,46.45,75287.82,23.0,-0.02185,2e-05,2.47665]
[1776373838103,46.45,75285.64,23.0,-0.02191,2e-05,2.48217]
[1776373843138,46.46,75283.18,23.0,-0.02197,2e-05,2.48817]
[1776373848173,46.46,75276.78,23.0,-0.02213,2e-05,2.50293]
[1776373853209,46.46,75273.1,23.0,-0.02222,2e-05,2.51158]
[1776373858244,46.46,75264.58,23.0,-0.02243,2e-05,2.53105]
[1776373864289,46.46,75264.67,23.0,-0.02243,2e-05,2.53104]
[1776373869659,46.46,75256.13,23.0,-0.02263,2e-05,2.55059]
[1776373872147,46.46,75254.06,23.0,-0.02269,2e-05,2.55532]
[1776373876700,46.46,75254.62,23.0,-0.02267,2e-05,2.554]
[1776373878387,46.46,75269.03,23.0,-0.02232,2e-05,2.52122]
[1776373883422,46.46,75277.51,23.0,-0.02212,2e-05,2.50231]
[1776373888458,46.47,75276.94,23.0,-0.02214,2e-05,2.50399]
[1776373893493,46.47,75277.28,23.0,-0.02211,2e-05,2.50065]
[1776373898528,46.47,75277.58,23.0,-0.02211,2e-05,2.5004]
[1776373903563,46.47,75277.09,23.0,-0.02212,2e-05,2.502]
[1776373909713,46.47,75277.13,23.0,-0.02212,2e-05,2.50199]
[1776373909758,46.47,75277.13,23.0,-0.02212,2e-05,2.50199]
[1776373910840,46.47,75277.13,23.0,-0.02213,2e-05,2.5024]
[1776373916654,46.48,75277.05,23.0,-0.02214,2e-05,2.50314]
[1776373921072,46.48,75277.64,23.0,-0.02212,2e-05,2.50197]
[1776373926724,46.48,75272.64,23.0,-0.02225,2e-05,2.51386]
[1776373931354,46.48,75271.6,23.0,-0.02228,2e-05,2.51642]
[1776373936793,46.48,75272.2,23.0,-0.02227,2e-05,2.51538]
[1776373941831,46.48,75270.94,23.0,-0.0223,2e-05,2.5185]
[1776373946867,46.49,75267.25,23.0,-0.02239,2e-05,2.5271]
[1776373951903,46.49,75265.28,23.0,-0.02241,2e-05,2.52871]
[1776373955261,46.49,75263.37,23.0,-0.02246,2e-05,2.53311]
[1776373956441,46.49,75260.3,23.0,-0.02254,2e-05,2.54014]
[1776373958141,46.49,75256.31,23.0,-0.02263,2e-05,2.54925]
[1776373960179,46.49,75246.19,23.0,-0.02288,2e-05,2.57237]
[1776373964287,46.48,75235.19,23.0,-0.02315,2e-05,2.59747]
[1776373973057,46.48,75230.92,23.0,-0.02325,2e-05,2.60647]
[1776373978092,46.48,75236.43,23.0,-0.0231,2e-05,2.59322]
[1776373980737,46.48,75240.57,23.0,-0.023,2e-05,2.58353]
[1776373981168,46.48,75240.57,23.0,-0.023,2e-05,2.58353]
[1776373981226,46.48,75240.57,23.0,-0.023,2e-05,2.58353]
[1776373982131,46.48,75216.0,23.0,-0.02361,3e-05,2.6405]
[1776373986160,46.47,75196.33,23.0,-0.02411,3e-05,2.68618]
[1776373990953,46.47,75187.15,23.0,-0.02433,3e-05,2.70701]
[1776373991195,46.47,75183.04,23.0,-0.02444,3e-05,2.71657]
[1776373991647,46.47,75183.04,23.0,-0.02444,3e-05,2.71657]
[1776373992202,46.47,75182.52,23.0,-0.02445,3e-05,2.71806]
[1776373993111,46.47,75182.52,23.0,-0.02445,3e-05,2.71806]
[1776373994081,46.47,75180.32,23.0,-0.02451,3e-05,2.72304]
[1776373994216,46.47,75174.98,23.0,-0.02465,3e-05,2.73557]
[1776373995140,46.47,75174.98,23.0,-0.02465,3e-05,2.73557]
[1776373995182,46.47,75174.98,23.0,-0.02465,3e-05,2.73557]
[1776373995828,46.47,75164.76,23.0,-0.02492,3e-05,2.76047]
[1776373996011,46.47,75164.76,23.0,-0.02492,3e-05,2.76047]
[1776373996230,46.47,75161.3,23.0,-0.02501,3e-05,2.76903]
[1776373996694,46.47,75161.3,23.0,-0.02501,3e-05,2.76903]
[1776373997237,46.47,75159.25,23.0,-0.02506,3e-05,2.77364]
[1776374002294,46.47,75158.59,23.0,-0.02509,3e-05,2.77587]
[1776374007535,46.47,75158.82,23.0,-0.02509,3e-05,2.77625]
[1776374008131,46.47,75158.82,23.0,-0.02509,3e-05,2.77625]
[1776374009591,46.48,75152.05,23.0,-0.02527,3e-05,2.79308]
[1776374009889,46.48,75152.05,23.0,-0.02527,3e-05,2.79308]
[1776374011053,46.48,75152.47,23.0,-0.02526,3e-05,2.79219]
[1776374016382,46.48,75157.62,23.0,-0.02511,3e-05,2.7774]
[1776374021417,46.48,75156.7,23.0,-0.02514,3e-05,2.7805]
[1776374026718,46.49,75159.08,23.0,-0.02509,3e-05,2.77539]
[1776374026876,46.49,75159.08,23.0,-0.02509,3e-05,2.77539]
[1776374028741,46.49,75156.8,23.0,-0.02515,3e-05,2.78146]
[1776374031487,46.49,75170.28,23.0,-0.0248,3e-05,2.74927]
[1776374033503,46.49,75181.46,23.0,-0.02451,3e-05,2.72284]
[1776374035207,46.49,75181.46,23.0,-0.02451,3e-05,2.72284]
[1776374035309,46.5,75182.08,23.0,-0.0245,3e-05,2.72188]
[1776374036172,46.5,75182.08,23.0,-0.0245,3e-05,2.72188]
[1776374036258,46.49,75186.42,23.0,-0.02439,3e-05,2.71124]
[1776374036997,46.49,75186.42,23.0,-0.02439,3e-05,2.71124]
[1776374037061,46.5,75191.39,23.0,-0.02426,3e-05,2.69968]
[1776374042566,46.49,75193.17,23.0,-0.0242,3e-05,2.69429]
[1776374047601,46.49,75193.84,23.0,-0.02417,3e-05,2.69154]
[1776374052636,46.48,75188.69,23.0,-0.02429,3e-05,2.70264]
[1776374055147,46.48,75187.68,23.0,-0.02432,3e-05,2.7048]
[1776374055979,46.48,75186.37,23.0,-0.02435,3e-05,2.70742]
[1776374056076,46.48,75186.5,23.0,-0.02434,3e-05,2.70685]
[1776374056936,46.48,75186.5,23.0,-0.02434,3e-05,2.70685]
[1776374058526,46.48,75180.44,23.0,-0.0245,3e-05,2.72162]
[1776374058986,46.48,75180.44,23.0,-0.0245,3e-05,2.72162]
[1776374059034,46.48,75177.77,23.0,-0.02457,3e-05,2.72799]
[1776374059613,46.48,75177.77,23.0,-0.02457,3e-05,2.72799]
[1776374059627,46.48,75177.77,23.0,-0.02457,3e-05,2.72799]
[1776374059686,46.48,75169.44,23.0,-0.02479,3e-05,2.74805]
[1776374063713,46.48,75156.08,23.0,-0.02515,3e-05,2.78085]
[1776374067214,46.48,75155.11,23.0,-0.02518,3e-05,2.78351]
[1776374071340,46.48,75153.6,23.0,-0.02522,3e-05,2.78777]
[1776374076568,46.49,75156.98,23.0,-0.02512,3e-05,2.77733]
[1776374081489,46.49,75158.24,23.0,-0.02509,3e-05,2.77519]
[1776374081645,46.49,75158.24,23.0,-0.02509,3e-05,2.77519]
[1776374086875,46.5,75156.85,23.0,-0.02514,3e-05,2.77966]
[1776374092917,46.5,75156.86,23.0,-0.02515,3e-05,2.7807]
[1776374097099,46.5,75155.49,23.0,-0.02519,3e-05,2.78458]
[1776374098520,46.5,75153.21,23.0,-0.02526,3e-05,2.79047]
[1776374100588,46.51,75151.6,23.0,-0.02531,3e-05,2.79473]
[1776374104690,46.51,75150.94,23.0,-0.02533,3e-05,2.79694]
[1776374105001,46.51,75158.77,23.0,-0.02512,3e-05,2.77798]
[1776374106008,46.51,75170.47,23.0,-0.02481,3e-05,2.74925]
[1776374107209,46.51,75170.47,23.0,-0.02481,3e-05,2.74925]
[1776374107300,46.51,75171.9,23.0,-0.02477,3e-05,2.74549]
[1776374113060,46.51,75168.27,23.0,-0.02488,3e-05,2.7556]
[1776374113719,46.51,75168.27,23.0,-0.02488,3e-05,2.7556]
[1776374114066,46.51,75165.16,23.0,-0.02496,3e-05,2.76334]
[1776374115919,46.51,75170.24,23.0,-0.02482,3e-05,2.7507]
[1776374116081,46.51,75170.25,23.0,-0.02482,3e-05,2.75036]
[1776374121116,46.51,75168.46,23.0,-0.02488,3e-05,2.75577]
[1776374121839,46.51,75168.46,23.0,-0.02488,3e-05,2.75577]
[1776374122125,46.52,75167.7,23.0,-0.0249,3e-05,2.75781]
[1776374123508,46.51,75157.69,23.0,-0.02516,3e-05,2.78177]
[1776374124137,46.51,75156.63,23.0,-0.02519,3e-05,2.78451]
[1776374124972,46.51,75156.63,23.0,-0.02519,3e-05,2.78451]
[1776374125954,46.52,75150.9,23.0,-0.02535,3e-05,2.79865]
[1776374126672,46.52,75140.84,23.0,-0.02562,3e-05,2.82347]
[1776374130741,46.52,75139.63,23.0,-0.02566,3e-05,2.82676]
[1776374130972,46.52,75139.63,23.0,-0.02566,3e-05,2.82676]
[1776374132091,46.52,75128.22,23.0,-0.02594,3e-05,2.85182]
[1776374132368,46.52,75128.22,23.0,-0.02594,3e-05,2.85182]
[1776374134154,46.52,75125.11,23.0,-0.02603,3e-05,2.85957]
[1776374135220,46.52,75124.27,23.0,-0.02605,3e-05,2.86166]
[1776374135240,46.52,75124.27,23.0,-0.02605,3e-05,2.86166]
[1776374138208,46.52,75114.1,23.0,-0.02633,3e-05,2.88699]
[1776374140272,46.52,75113.87,23.0,-0.02634,3e-05,2.88748]
[1776374146293,46.52,75112.4,23.0,-0.02637,3e-05,2.89079]
[1776374150322,46.51,75123.63,23.0,-0.02606,3e-05,2.8625]
[1776374155357,46.51,75114.79,23.0,-0.0263,3e-05,2.88438]
[1776374160392,46.51,75116.66,23.0,-0.02625,3e-05,2.87942]
[1776374162628,46.51,75112.72,23.0,-0.02636,3e-05,2.88919]
[1776374167441,46.51,75123.54,23.0,-0.02605,3e-05,2.8619]
[1776374172476,46.51,75126.4,23.0,-0.02597,3e-05,2.85477]
[1776374177511,46.51,75117.6,23.0,-0.02622,3e-05,2.87656]
[1776374179674,46.51,75115.62,23.0,-0.02627,3e-05,2.88147]
[1776374185875,46.51,75111.3,23.0,-0.02639,3e-05,2.89194]
[1776374191609,46.51,75111.18,23.0,-0.02636,3e-05,2.88848]
[1776374196644,46.51,75112.52,23.0,-0.02632,3e-05,2.88482]
[1776374201682,46.5,75109.98,23.0,-0.02638,3e-05,2.89091]
[1776374204256,46.5,75106.44,23.0,-0.02648,3e-05,2.89973]
[1776374204311,46.5,75106.44,23.0,-0.02648,3e-05,2.89973]
[1776374206073,46.5,75108.77,23.0,-0.02641,3e-05,2.89372]
[1776374206140,46.5,75108.66,23.0,-0.02642,3e-05,2.89386]
[1776374211400,46.51,75100.26,23.0,-0.02667,3e-05,2.91674]
[1776374216494,46.52,75098.98,23.0,-0.02674,3e-05,2.92323]
[1776374221828,46.54,75108.81,23.0,-0.0265,3e-05,2.90173]
[1776374226864,46.55,75112.98,23.0,-0.02642,3e-05,2.89409]
[1776374231899,46.57,75109.85,23.0,-0.02654,3e-05,2.90539]
[1776374237194,46.57,75104.71,23.0,-0.02671,3e-05,2.9205]
[1776374239955,46.58,75093.42,23.0,-0.02705,3e-05,2.95119]
[1776374243285,46.59,75081.61,23.0,-0.0274,3e-05,2.98269]
[1776374249086,46.6,75086.56,23.0,-0.02728,3e-05,2.97206]
[1776374250650,46.6,75097.88,23.0,-0.02697,3e-05,2.94414]
[1776374253046,46.61,75116.53,23.0,-0.02644,3e-05,2.89538]
[1776374258082,46.62,75117.0,23.0,-0.02645,3e-05,2.89698]
[1776374264125,46.64,75121.97,23.0,-0.02635,3e-05,2.88785]
[1776374269160,46.65,75124.49,23.0,-0.02631,3e-05,2.88433]
[1776374270683,46.65,75133.41,23.0,-0.02607,3e-05,2.86269]
[1776374276474,46.66,75136.84,23.0,-0.02601,3e-05,2.85723]
[1776374282550,46.68,75142.9,23.0,-0.02589,3e-05,2.84588]
[1776374282251,46.68,75154.89,23.0,-0.02557,3e-05,2.81701]
[1776374284489,46.69,75140.39,23.0,-0.02598,3e-05,2.85405]
[1776374290230,46.7,75130.72,23.0,-0.02627,3e-05,2.88102]
[1776374295350,46.72,75130.07,23.0,-0.02633,3e-05,2.88604]
[1776374300385,46.73,75127.91,23.0,-0.02642,3e-05,2.89418]
[1776374305422,46.74,75127.31,23.0,-0.02646,3e-05,2.89836]
[1776374310457,46.75,75135.65,23.0,-0.02626,3e-05,2.88029]
[1776374315492,46.76,75134.88,23.0,-0.02629,3e-05,2.88173]
[1776374320527,46.78,75135.92,23.0,-0.02629,3e-05,2.88191]
[1776374322541,46.78,75116.28,23.0,-0.02685,3e-05,2.93214]
[1776374327576,46.79,75120.14,23.0,-0.02676,3e-05,2.92458]
[1776374330667,46.79,75121.21,23.0,-0.02674,3e-05,2.92283]
[1776374334626,46.81,75136.09,23.0,-0.02636,3e-05,2.8881]
[1776374339250,46.81,75136.42,23.0,-0.02637,3e-05,2.88937]
[1776374339668,46.82,75117.96,23.0,-0.02689,3e-05,2.93614]
[1776374339749,46.82,75117.96,23.0,-0.02689,3e-05,2.93614]
[1776374341114,46.82,75108.36,23.0,-0.02716,3e-05,2.96017]
[1776374342304,46.81,75100.6,23.0,-0.02738,3e-05,2.97962]
[1776374342687,46.81,75097.13,23.0,-0.02747,3e-05,2.98816]
[1776374345863,46.82,75096.12,23.0,-0.02751,3e-05,2.99144]
[1776374345969,46.82,75097.13,23.0,-0.02748,3e-05,2.98921]
[1776374348412,46.82,75100.82,23.0,-0.02737,3e-05,2.97947]
[1776374348479,46.81,75101.44,23.0,-0.02735,3e-05,2.97728]
[1776374351623,46.82,75101.74,23.0,-0.02735,3e-05,2.97726]
[1776374351625,46.82,75101.06,23.0,-0.02737,3e-05,2.97936]
[1776374352757,46.82,75112.55,23.0,-0.02704,3e-05,2.94992]
[1776374354581,46.82,75112.55,23.0,-0.02704,3e-05,2.94992]
[1776374354678,46.82,75113.1,23.0,-0.02702,3e-05,2.94802]
[1776374358329,46.82,75116.77,23.0,-0.02693,3e-05,2.93961]
[1776374358428,46.82,75117.03,23.0,-0.02693,3e-05,2.93981]
[1776374360745,46.82,75123.35,23.0,-0.02675,3e-05,2.92366]
[1776374360815,46.82,75129.32,23.0,-0.02658,3e-05,2.90848]
[1776374365905,46.83,75133.09,23.0,-0.0265,3e-05,2.9015]
[1776374371895,46.84,75119.51,23.0,-0.02689,3e-05,2.93511]
[1776374376931,46.85,75124.56,23.0,-0.02677,3e-05,2.92468]
[1776374381966,46.86,75124.25,23.0,-0.0268,3e-05,2.92776]
[1776374386217,46.87,75122.21,23.0,-0.02687,3e-05,2.93425]
[1776374386513,46.87,75121.16,23.0,-0.02691,3e-05,2.93779]
[1776374387735,46.87,75121.16,23.0,-0.02691,3e-05,2.93779]
[1776374387744,46.87,75120.09,23.0,-0.02694,3e-05,2.94025]
[1776374388708,46.87,75120.09,23.0,-0.02694,3e-05,2.94025]
[1776374388923,46.87,75117.62,23.0,-0.02701,3e-05,2.94648]
[1776374390374,46.87,75114.94,23.0,-0.02708,3e-05,2.95301]
[1776374391344,46.87,75115.29,23.0,-0.02708,3e-05,2.95229]
[1776374391820,46.87,75114.55,23.0,-0.02709,3e-05,2.9539]
[1776374391917,46.87,75114.55,23.0,-0.02709,3e-05,2.9539]
[1776374392683,46.87,75114.55,23.0,-0.02709,3e-05,2.9539]
[1776374393151,46.87,75114.59,23.0,-0.02709,3e-05,2.95354]
[1776374394117,46.87,75114.55,23.0,-0.02709,3e-05,2.95339]
[1776374394771,46.87,75113.43,23.0,-0.02712,3e-05,2.95596]
[1776374395960,46.87,75107.98,23.0,-0.02727,3e-05,2.96977]
[1776374396907,46.87,75105.06,23.0,-0.02735,3e-05,2.97693]
[1776374397031,46.87,75105.06,23.0,-0.02735,3e-05,2.97693]
[1776374397531,46.87,75105.06,23.0,-0.02735,3e-05,2.97693]
[1776374399077,46.86,75097.11,23.0,-0.02757,3e-05,2.99629]
[1776374399711,46.86,75097.11,23.0,-0.02757,3e-05,2.99629]
[1776374400098,46.86,75092.88,23.0,-0.02769,3e-05,3.00679]
[1776374401106,46.86,75092.88,23.0,-0.02769,3e-05,3.00679]
[1776374401292,46.86,75092.88,23.0,-0.02769,3e-05,3.00679]
[1776374404075,46.86,75083.85,23.0,-0.02795,3e-05,3.03001]
[1776374404127,46.86,75082.35,23.0,-0.02799,3e-05,3.03388]
[1776374405004,46.86,75082.35,23.0,-0.02799,3e-05,3.03388]
[1776374405448,46.86,75082.35,23.0,-0.02799,3e-05,3.03388]
[1776374406154,46.86,75078.73,23.0,-0.02809,3e-05,3.04281]
[1776374406418,46.86,75078.73,23.0,-0.02809,3e-05,3.04281]
[1776374406694,46.86,75078.73,23.0,-0.02809,3e-05,3.04281]
[1776374406723,46.86,75078.73,23.0,-0.02809,3e-05,3.04281]
[1776374407647,46.86,75076.52,23.0,-0.02815,3e-05,3.04813]
[1776374409007,46.85,75068.92,23.0,-0.02836,3e-05,3.06701]
[1776374409569,46.85,75060.13,23.0,-0.02862,3e-05,3.08948]
[1776374410479,46.85,75060.13,23.0,-0.02862,3e-05,3.08948]
[1776374410582,46.85,75060.13,23.0,-0.02862,3e-05,3.08948]
[1776374410610,46.85,75042.64,23.0,-0.02914,3e-05,3.13533]
[1776374411929,46.85,75034.59,23.0,-0.02938,3e-05,3.15677]
[1776374413191,46.85,75032.29,23.0,-0.02945,3e-05,3.16296]
[1776374413299,46.85,75032.29,23.0,-0.02945,3e-05,3.16296]
[1776374418272,46.85,75029.95,23.0,-0.02953,3e-05,3.16948]
[1776374419762,46.85,75026.92,23.0,-0.02962,3e-05,3.17762]
[1776374427524,46.85,75013.57,23.0,-0.03003,3e-05,3.21364]
[1776374429318,46.85,75003.06,23.0,-0.03036,3e-05,3.24196]
[1776374430796,46.85,75003.06,23.0,-0.03036,3e-05,3.24196]
[1776374435259,46.85,74991.26,23.0,-0.03069,3e-05,3.27018]
[1776374435466,46.85,74991.26,23.0,-0.03069,3e-05,3.27018]
[1776374436372,46.85,75002.62,23.0,-0.03033,3e-05,3.23912]
[1776374438160,46.85,75011.36,23.0,-0.03006,3e-05,3.21549]
[1776374438348,46.85,75011.36,23.0,-0.03006,3e-05,3.21549]
[1776374441216,46.85,74999.31,23.0,-0.03043,3e-05,3.24799]
[1776374442456,46.85,74998.5,23.0,-0.03046,3e-05,3.25013]
[1776374444376,46.85,74988.02,23.0,-0.03079,3e-05,3.27851]
[1776374445945,46.85,74974.84,23.0,-0.0312,3e-05,3.31436]
[1776374447428,46.85,74969.66,23.0,-0.03136,3e-05,3.32845]
[1776374450488,46.85,74968.19,23.0,-0.0314,3e-05,3.3319]
[1776374457524,46.84,74967.27,23.0,-0.03141,3e-05,3.33277]
[1776374462559,46.84,74967.74,23.0,-0.03139,3e-05,3.33043]
[1776374467594,46.83,74968.2,23.0,-0.03136,3e-05,3.32809]
[1776374470423,46.83,74961.46,23.0,-0.03157,3e-05,3.34629]
[1776374470423,46.83,74961.46,23.0,-0.03157,3e-05,3.34629]
[1776374470642,46.83,74940.52,23.0,-0.03225,3e-05,3.40444]
[1776374471160,46.83,74940.52,23.0,-0.03225,3e-05,3.40444]
[1776374471226,46.83,74940.52,23.0,-0.03225,3e-05,3.40444]
[1776374471288,46.83,74940.52,23.0,-0.03225,3e-05,3.40444]
[1776374471389,46.83,74940.52,23.0,-0.03225,3e-05,3.40444]
[1776374471437,46.83,74940.52,23.0,-0.03225,3e-05,3.40444]
[1776374471652,46.83,74934.59,23.0,-0.03244,3e-05,3.42111]
[1776374472009,46.83,74934.59,23.0,-0.03244,3e-05,3.42111]
[1776374472276,46.83,74934.59,23.0,-0.03244,3e-05,3.42111]
[1776374474735,46.82,74926.55,23.0,-0.03269,3e-05,3.44246]
[1776374474815,46.82,74914.76,23.0,-0.03308,3e-05,3.47551]
[1776374474966,46.82,74914.76,23.0,-0.03308,3e-05,3.47551]
[1776374475100,46.82,74914.76,23.0,-0.03308,3e-05,3.47551]
[1776374475374,46.82,74914.76,23.0,-0.03308,3e-05,3.47551]
[1776374475483,46.82,74914.76,23.0,-0.03308,3e-05,3.47551]
[1776374475974,46.82,74905.01,23.0,-0.0334,3e-05,3.50289]
[1776374476045,46.82,74905.01,23.0,-0.0334,3e-05,3.50289]
[1776374476739,46.82,74905.01,23.0,-0.0334,3e-05,3.50289]
[1776374476666,46.82,74904.43,23.0,-0.03342,3e-05,3.50453]
[1776374478726,46.82,74907.53,23.0,-0.03332,3e-05,3.49562]
[1776374478805,46.82,74906.12,23.0,-0.03336,3e-05,3.49964]
[1776374484246,46.81,74902.78,23.0,-0.03345,3e-05,3.50663]
[1776374484784,46.81,74902.78,23.0,-0.03345,3e-05,3.50663]
[1776374486004,46.8,74901.36,23.0,-0.03348,3e-05,3.50965]
[1776374486520,46.8,74901.36,23.0,-0.03348,3e-05,3.50965]
[1776374486668,46.8,74901.36,23.0,-0.03348,3e-05,3.50965]
[1776374486737,46.8,74904.08,23.0,-0.03339,3e-05,3.50182]
[1776374487315,46.8,74904.08,23.0,-0.03339,3e-05,3.50182]
[1776374489047,46.8,74903.39,23.0,-0.03341,3e-05,3.50375]
[1776374491772,46.8,74889.53,23.0,-0.03385,3e-05,3.53984]
[1776374492858,46.8,74887.9,23.0,-0.0339,3e-05,3.54447]
[1776374495019,46.8,74886.0,23.0,-0.03397,3e-05,3.54977]
[1776374495076,46.8,74886.0,23.0,-0.03397,3e-05,3.54977]
[1776374495805,46.8,74866.42,23.0,-0.03464,3e-05,3.60664]
[1776374496121,46.8,74866.42,23.0,-0.03464,3e-05,3.60664]
[1776374496464,46.8,74866.42,23.0,-0.03464,3e-05,3.60664]
[1776374497051,46.79,74860.24,23.0,-0.03483,3e-05,3.62278]
[1776374500122,46.77,74854.68,23.0,-0.03495,4e-05,3.63228]
[1776374502876,46.75,74853.58,23.0,-0.03493,4e-05,3.63084]
[1776374504142,46.75,74853.58,23.0,-0.03493,4e-05,3.63084]
[1776374505937,46.74,74845.29,23.0,-0.03519,4e-05,3.65281]
[1776374507737,46.73,74845.96,23.0,-0.03514,4e-05,3.64822]
[1776374509454,46.72,74844.47,23.0,-0.03516,4e-05,3.64986]
[1776374512307,46.71,74844.36,23.0,-0.03515,4e-05,3.64914]
[1776374515358,46.71,74837.52,23.0,-0.03539,4e-05,3.66886]
[1776374518884,46.71,74835.46,23.0,-0.03545,4e-05,3.6738]
[1776374519072,46.7,74835.27,23.0,-0.03545,4e-05,3.67408]
[1776374519205,46.7,74835.27,23.0,-0.03545,4e-05,3.67408]
[1776374520150,46.7,74831.23,23.0,-0.03559,4e-05,3.68609]
[1776374521528,46.7,74822.85,23.0,-0.03589,4e-05,3.71079]
[1776374525254,46.7,74825.0,23.0,-0.03579,4e-05,3.70296]
[1776374526072,46.7,74827.54,23.0,-0.0357,4e-05,3.6947]
[1776374527427,46.69,74837.41,23.0,-0.03534,4e-05,3.66506]
[1776374527516,46.69,74855.02,23.0,-0.03472,3e-05,3.6129]
[1776374528969,46.69,74862.32,23.0,-0.03446,3e-05,3.59135]
[1776374531159,46.69,74873.97,23.0,-0.03406,3e-05,3.55727]
[1776374532377,46.69,74876.13,23.0,-0.03398,3e-05,3.55091]
[1776374533789,46.69,74879.34,23.0,-0.03387,3e-05,3.54146]
[1776374533837,46.69,74890.99,23.0,-0.03348,3e-05,3.50783]
[1776374533904,46.69,74890.99,23.0,-0.03348,3e-05,3.50783]
[1776374534403,46.69,74890.99,23.0,-0.03348,3e-05,3.50783]
[1776374534485,46.69,74902.56,23.0,-0.03309,3e-05,3.47471]
[1776374540130,46.69,74901.61,23.0,-0.03312,3e-05,3.47781]
[1776374545165,46.69,74904.65,23.0,-0.03302,3e-05,3.46932]
[1776374547500,46.69,74913.34,23.0,-0.03273,3e-05,3.44462]
[1776374547512,46.69,74913.34,23.0,-0.03273,3e-05,3.44462]
[1776374547525,46.69,74913.34,23.0,-0.03273,3e-05,3.44462]
[1776374547708,46.69,74913.34,23.0,-0.03273,3e-05,3.44462]
[1776374547729,46.69,74915.7,23.0,-0.03266,3e-05,3.43807]
[1776374548002,46.69,74915.7,23.0,-0.03266,3e-05,3.43807]
[1776374548291,46.69,74915.7,23.0,-0.03266,3e-05,3.43807]
[1776374548692,46.69,74915.7,23.0,-0.03266,3e-05,3.43807]
[1776374548874,46.69,74941.01,23.0,-0.03182,3e-05,3.36648]
[1776374549481,46.69,74941.01,23.0,-0.03182,3e-05,3.36648]
[1776374549654,46.69,74941.01,23.0,-0.03182,3e-05,3.36648]
[1776374549739,46.69,74955.99,23.0,-0.03134,3e-05,3.32458]
[1776374550528,46.69,74955.99,23.0,-0.03134,3e-05,3.32458]
[1776374550537,46.69,74959.16,23.0,-0.03123,3e-05,3.31563]
[1776374551371,46.69,74959.16,23.0,-0.03123,3e-05,3.31563]
[1776374551516,46.69,74959.16,23.0,-0.03123,3e-05,3.31563]
[1776374551802,46.69,74958.01,23.0,-0.03124,3e-05,3.3156]
[1776374553587,46.69,74957.9,23.0,-0.03124,3e-05,3.31573]
[1776374555636,46.69,74960.79,23.0,-0.03115,3e-05,3.30759]
[1776374558275,46.69,74967.45,23.0,-0.03093,3e-05,3.28879]
[1776374561085,46.69,74974.64,23.0,-0.0307,3e-05,3.26872]
[1776374563328,46.69,74974.75,23.0,-0.03069,3e-05,3.26825]
[1776374565454,46.69,74979.02,23.0,-0.03056,3e-05,3.25645]
[1776374566953,46.69,74967.14,23.0,-0.03093,3e-05,3.28878]
[1776374568093,46.69,74961.5,23.0,-0.03111,3e-05,3.3042]
[1776374568765,46.69,74961.5,23.0,-0.03111,3e-05,3.3042]
[1776374573876,46.68,74955.07,23.0,-0.03131,3e-05,3.32121]
[1776374575677,46.68,74953.78,23.0,-0.03134,3e-05,3.32445]
[1776374579154,46.68,74952.96,23.0,-0.03136,3e-05,3.32604]
[1776374579881,46.68,74952.96,23.0,-0.03136,3e-05,3.32604]
[1776374581721,46.68,74952.47,23.0,-0.03137,3e-05,3.32705]
[1776374582705,46.68,74953.01,23.0,-0.03135,3e-05,3.32538]
[1776374588479,46.67,74949.38,23.0,-0.03146,3e-05,3.33411]
[1776374591911,46.67,74951.82,23.0,-0.03138,3e-05,3.32715]
[1776374591924,46.67,74951.82,23.0,-0.03138,3e-05,3.32715]
[1776374593514,46.67,74964.58,23.0,-0.03096,3e-05,3.29124]
[1776374596750,46.67,74975.94,23.0,-0.0306,3e-05,3.25981]
[1776374602578,46.66,74971.87,23.0,-0.03072,3e-05,3.27061]
[1776374608619,46.66,74972.43,23.0,-0.0307,3e-05,3.26861]
[1776374613654,46.66,74962.06,23.0,-0.03099,3e-05,3.2931]
[1776374618689,46.66,74958.09,23.0,-0.03111,3e-05,3.30344]
[1776374623725,46.66,74957.62,23.0,-0.03112,3e-05,3.30407]
[1776374628760,46.65,74957.18,23.0,-0.03113,3e-05,3.3046]
[1776374633795,46.65,74951.73,23.0,-0.03129,3e-05,3.31894]
[1776374638830,46.65,74952.05,23.0,-0.03127,3e-05,3.31724]
[1776374643864,46.64,74953.83,23.0,-0.03121,3e-05,3.31152]
[1776374648900,46.64,74952.21,23.0,-0.03125,3e-05,3.31519]
[1776374653934,46.64,74951.09,23.0,-0.03127,3e-05,3.31745]
[1776374656744,46.63,74951.81,23.0,-0.03125,3e-05,3.31511]
[1776374661992,46.63,74937.04,23.0,-0.03171,3e-05,3.35493]
[1776374664017,46.63,74932.09,23.0,-0.03187,3e-05,3.36853]
[1776374666021,46.63,74918.88,23.0,-0.03229,3e-05,3.40483]
[1776374671394,46.62,74919.7,23.0,-0.03225,3e-05,3.40123]
[1776374673352,46.62,74917.44,23.0,-0.03228,3e-05,3.4034]
[1776374673407,46.62,74917.44,23.0,-0.03228,3e-05,3.4034]
[1776374673819,46.62,74917.44,23.0,-0.03228,3e-05,3.4034]
[1776374673822,46.61,74916.77,23.0,-0.0323,3e-05,3.40466]
[1776374674103,46.61,74916.77,23.0,-0.0323,3e-05,3.40466]
[1776374675049,46.62,74905.95,23.0,-0.03266,3e-05,3.43541]
[1776374675150,46.62,74905.95,23.0,-0.03266,3e-05,3.43541]
[1776374676512,46.62,74899.05,23.0,-0.03289,3e-05,3.45513]
[1776374677474,46.62,74897.95,23.0,-0.03293,3e-05,3.45835]
[1776374678079,46.62,74897.79,23.0,-0.03293,3e-05,3.45889]
[1776374678342,46.62,74897.79,23.0,-0.03293,3e-05,3.45889]
[1776374678627,46.62,74897.79,23.0,-0.03293,3e-05,3.45889]
[1776374679023,46.62,74897.79,23.0,-0.03293,3e-05,3.45889]
[1776374679569,46.62,74897.1,23.0,-0.03296,3e-05,3.46094]
[1776374680529,46.62,74895.56,23.0,-0.03301,3e-05,3.46542]
[1776374681412,46.62,74889.54,23.0,-0.03321,3e-05,3.4827]
[1776374682115,46.62,74886.28,23.0,-0.03332,3e-05,3.49206]
[1776374682359,46.62,74886.28,23.0,-0.03332,3e-05,3.49206]
[1776374683185,46.62,74882.98,23.0,-0.03344,3e-05,3.5016]
[1776374684086,46.62,74881.55,23.0,-0.03349,3e-05,3.50572]
[1776374684737,46.62,74881.55,23.0,-0.03349,3e-05,3.50572]
[1776374685092,46.62,74886.93,23.0,-0.0333,3e-05,3.49028]
[1776374686382,46.62,74891.83,23.0,-0.03314,3e-05,3.47623]
[1776374686446,46.62,74891.83,23.0,-0.03314,3e-05,3.47623]
[1776374687391,46.62,74893.31,23.0,-0.03309,3e-05,3.47205]
[1776374687994,46.62,74893.31,23.0,-0.03309,3e-05,3.47205]
[1776374688124,46.62,74893.72,23.0,-0.03308,3e-05,3.471]
[1776374688192,46.62,74893.72,23.0,-0.03308,3e-05,3.471]
[1776374688204,46.62,74893.72,23.0,-0.03308,3e-05,3.471]
[1776374689129,46.62,74893.93,23.0,-0.03307,3e-05,3.4704]
[1776374691032,46.62,74893.77,23.0,-0.03308,3e-05,3.47098]
[1776374693132,46.62,74893.61,23.0,-0.03308,3e-05,3.47155]
[1776374699265,46.62,74889.77,23.0,-0.03322,3e-05,3.48293]
[1776374700683,46.62,74889.77,23.0,-0.03322,3e-05,3.48293]
[1776374700766,46.62,74889.77,23.0,-0.03322,3e-05,3.48293]
[1776374701496,46.62,74886.24,23.0,-0.03334,3e-05,3.49313]
[1776374701541,46.62,74870.48,23.0,-0.03387,3e-05,3.53862]
[1776374702388,46.62,74859.13,23.0,-0.03427,3e-05,3.57167]
[1776374703310,46.62,74859.13,23.0,-0.03427,3e-05,3.57167]
[1776374706559,46.62,74847.64,23.0,-0.03466,3e-05,3.605]
[1776374706599,46.62,74847.64,23.0,-0.03466,3e-05,3.605]
[1776374706716,46.62,74847.64,23.0,-0.03466,3e-05,3.605]
[1776374707330,46.62,74859.18,23.0,-0.03426,3e-05,3.57089]
[1776374709796,46.62,74864.4,23.0,-0.03407,3e-05,3.55552]
[1776374710499,46.62,74868.14,23.0,-0.03394,3e-05,3.54446]
[1776374711471,46.62,74874.52,23.0,-0.03372,3e-05,3.5259]
[1776374713372,46.62,74897.55,23.0,-0.03294,3e-05,3.45968]
[1776374715602,46.62,74908.04,23.0,-0.0326,3e-05,3.43006]
[1776374716373,46.62,74908.04,23.0,-0.0326,3e-05,3.43006]
[1776374716395,46.62,74912.1,23.0,-0.03246,3e-05,3.41855]
[1776374718301,46.62,74916.81,23.0,-0.03231,3e-05,3.40537]
[1776374718413,46.62,74919.9,23.0,-0.0322,3e-05,3.39633]
[1776374719284,46.62,74919.9,23.0,-0.0322,3e-05,3.39633]
[1776374719419,46.62,74922.08,23.0,-0.03213,3e-05,3.39037]
[1776374723847,46.61,74922.43,23.0,-0.03211,3e-05,3.38852]
[1776374723856,46.61,74922.77,23.0,-0.03209,3e-05,3.38701]
[1776374727479,46.61,74911.55,23.0,-0.03247,3e-05,3.4194]
[1776374732514,46.62,74919.11,23.0,-0.0322,3e-05,3.39534]
[1776374736755,46.62,74920.52,23.0,-0.03216,3e-05,3.39201]
[1776374736855,46.62,74924.84,23.0,-0.03202,3e-05,3.38009]
[1776374738418,46.62,74929.71,23.0,-0.03186,3e-05,3.36619]
[1776374738556,46.62,74930.11,23.0,-0.03185,3e-05,3.36485]
[1776374740040,46.62,74930.11,23.0,-0.03185,3e-05,3.36485]
[1776374740570,46.62,74929.76,23.0,-0.03186,3e-05,3.36588]
[1776374746612,46.61,74930.02,23.0,-0.03183,3e-05,3.36384]
[1776374747436,46.61,74930.02,23.0,-0.03183,3e-05,3.36384]
[1776374750316,46.61,74928.52,23.0,-0.03188,3e-05,3.36742]
[1776374751119,46.61,74928.52,23.0,-0.03188,3e-05,3.36742]
[1776374750641,46.61,74926.78,23.0,-0.03194,3e-05,3.37255]
[1776374751648,46.61,74925.09,23.0,-0.03199,3e-05,3.37706]
[1776374756682,46.61,74919.05,23.0,-0.03217,3e-05,3.39275]
[1776374761718,46.6,74928.33,23.0,-0.03185,3e-05,3.36546]
[1776374766753,46.6,74931.88,23.0,-0.03173,3e-05,3.35451]
[1776374769143,46.6,74934.38,23.0,-0.03164,3e-05,3.34734]
[1776374770537,46.6,74936.46,23.0,-0.03157,3e-05,3.34117]
[1776374775816,46.59,74925.71,23.0,-0.03191,3e-05,3.36988]
[1776374780851,46.59,74926.62,23.0,-0.03186,3e-05,3.36627]
[1776374782021,46.59,74926.62,23.0,-0.03186,3e-05,3.36627]
[1776374782122,46.58,74925.63,23.0,-0.03189,3e-05,3.36882]
[1776374785768,46.59,74925.59,23.0,-0.0319,3e-05,3.3692]
[1776374785886,46.59,74926.88,23.0,-0.03186,3e-05,3.36636]
[1776374787568,46.59,74929.97,23.0,-0.03176,3e-05,3.35749]
[1776374789369,46.59,74929.3,23.0,-0.03178,3e-05,3.35896]
[1776374789628,46.59,74929.3,23.0,-0.03178,3e-05,3.35896]
[1776374789914,46.59,74927.3,23.0,-0.03185,3e-05,3.36484]
[1776374790582,46.59,74927.3,23.0,-0.03185,3e-05,3.36484]
[1776374790923,46.59,74927.66,23.0,-0.03184,3e-05,3.36409]
[1776374791288,46.59,74927.66,23.0,-0.03184,3e-05,3.36409]
[1776374791928,46.59,74933.83,23.0,-0.03161,3e-05,3.34357]
[1776374793747,46.59,74930.71,23.0,-0.03171,3e-05,3.35258]
[1776374795755,46.59,74924.01,23.0,-0.03194,3e-05,3.37189]
[1776374800991,46.6,74920.3,23.0,-0.03208,3e-05,3.38375]
[1776374803753,46.6,74920.3,23.0,-0.03208,3e-05,3.38423]
[1776374804017,46.6,74926.39,23.0,-0.03189,3e-05,3.36737]
[1776374804858,46.6,74926.39,23.0,-0.03189,3e-05,3.36737]
[1776374807183,46.6,74941.38,23.0,-0.03139,3e-05,3.32517]
[1776374808126,46.6,74944.56,23.0,-0.03129,3e-05,3.3162]
[1776374808044,46.6,74945.06,23.0,-0.03128,3e-05,3.31516]
[1776374808996,46.6,74945.06,23.0,-0.03128,3e-05,3.31516]
[1776374809051,46.6,74944.88,23.0,-0.03129,3e-05,3.31601]
[1776374814087,46.6,74944.58,23.0,-0.03129,3e-05,3.31616]
[1776374819122,46.6,74945.83,23.0,-0.03124,3e-05,3.31199]
[1776374822551,46.6,74941.74,23.0,-0.03137,3e-05,3.3229]
[1776374825173,46.59,74927.41,23.0,-0.03183,3e-05,3.36229]
[1776374827881,46.59,74927.11,23.0,-0.03183,3e-05,3.36267]
[1776374828194,46.59,74922.77,23.0,-0.03197,3e-05,3.37461]
[1776374830134,46.59,74921.92,23.0,-0.032,3e-05,3.37723]
[1776374835244,46.6,74912.4,23.0,-0.03233,3e-05,3.40532]
[1776374841091,46.6,74912.38,23.0,-0.03234,3e-05,3.40612]
[1776374843428,46.6,74923.28,23.0,-0.03199,3e-05,3.37605]
[1776374843517,46.6,74923.28,23.0,-0.03199,3e-05,3.37605]
[1776374844029,46.6,74924.26,23.0,-0.03195,3e-05,3.3733]
[1776374845221,46.6,74924.26,23.0,-0.03195,3e-05,3.3733]
[1776374844307,46.6,74948.5,23.0,-0.03117,3e-05,3.30579]
[1776374846109,46.6,74948.5,23.0,-0.03117,3e-05,3.30579]
[1776374846208,46.6,74958.0,23.0,-0.03087,3e-05,3.2794]
[1776374849202,46.6,74956.47,23.0,-0.03092,3e-05,3.28401]
[1776374849257,46.61,74955.87,23.0,-0.03095,3e-05,3.28645]
[1776374854377,46.6,74953.39,23.0,-0.03099,3e-05,3.28934]
[1776374859411,46.6,74955.2,23.0,-0.03093,3e-05,3.2839]
[1776374864447,46.6,74955.58,23.0,-0.03091,3e-05,3.28243]
[1776374868237,46.6,74955.49,23.0,-0.03091,3e-05,3.28251]
[1776374877538,46.6,74954.98,23.0,-0.03092,3e-05,3.28299]
[1776374882286,46.6,74955.09,23.0,-0.03091,3e-05,3.28261]
[1776374882962,46.59,74955.35,23.0,-0.0309,3e-05,3.28156]
[1776374884689,46.59,74936.86,23.0,-0.03149,3e-05,3.33263]
[1776374890635,46.59,74922.27,23.0,-0.03195,3e-05,3.37222]
[1776374894868,46.58,74908.75,23.0,-0.03238,3e-05,3.40902]
[1776374895420,46.58,74908.75,23.0,-0.03238,3e-05,3.40902]
[1776374895670,46.58,74910.08,23.0,-0.03234,3e-05,3.40526]
[1776374898004,46.59,74909.68,23.0,-0.03236,3e-05,3.40676]
[1776374903729,46.59,74915.0,23.0,-0.0322,3e-05,3.39314]
[1776374906857,46.59,74915.32,23.0,-0.03219,3e-05,3.39265]
[1776374909846,46.6,74915.54,23.0,-0.03219,3e-05,3.39264]
[1776374914130,46.6,74914.31,23.0,-0.03221,3e-05,3.39329]
[1776374914275,46.6,74914.31,23.0,-0.03221,3e-05,3.39329]
[1776374914293,46.6,74914.31,23.0,-0.03221,3e-05,3.39329]
[1776374914229,46.6,74915.95,23.0,-0.03216,3e-05,3.38887]
[1776374914333,46.6,74915.95,23.0,-0.03216,3e-05,3.38887]
[1776374914485,46.6,74915.95,23.0,-0.03216,3e-05,3.38887]
[1776374915207,46.6,74915.95,23.0,-0.03216,3e-05,3.38887]
[1776374916501,46.6,74926.75,23.0,-0.0318,3e-05,3.35851]
[1776374919564,46.6,74928.16,23.0,-0.03175,3e-05,3.35434]
[1776374919566,46.6,74928.16,23.0,-0.03175,3e-05,3.35434]
[1776374919841,46.6,74920.43,23.0,-0.032,3e-05,3.37583]
[1776374924029,46.6,74915.71,23.0,-0.03217,3e-05,3.38974]
[1776374924331,46.6,74915.71,23.0,-0.03217,3e-05,3.38974]
[1776374924367,46.6,74919.0,23.0,-0.03206,3e-05,3.38069]
[1776374924374,46.6,74919.0,23.0,-0.03206,3e-05,3.38069]
[1776374924479,46.6,74919.0,23.0,-0.03206,3e-05,3.38069]
[1776374924876,46.6,74924.61,23.0,-0.03187,3e-05,3.36468]
[1776374930917,46.59,74931.78,23.0,-0.03163,3e-05,3.34339]
[1776374935960,46.59,74937.36,23.0,-0.03143,3e-05,3.32687]
[1776374936508,46.59,74937.36,23.0,-0.03143,3e-05,3.32687]
[1776374942002,46.59,74940.86,23.0,-0.03131,3e-05,3.31616]
[1776374943917,46.59,74940.41,23.0,-0.03132,3e-05,3.31725]
[1776374949057,46.58,74936.26,23.0,-0.03144,3e-05,3.3277]
[1776374951541,46.58,74936.65,23.0,-0.03143,3e-05,3.32625]
[1776374952137,46.58,74936.65,23.0,-0.03143,3e-05,3.32625]
[1776374952144,46.58,74936.65,23.0,-0.03143,3e-05,3.32625]
[1776374958120,46.57,74936.44,23.0,-0.03142,3e-05,3.32557]
[1776374960013,46.57,74937.03,23.0,-0.0314,3e-05,3.32375]
[1776374965169,46.57,74938.57,23.0,-0.03134,3e-05,3.3184]
[1776374967164,46.57,74944.68,23.0,-0.03114,3e-05,3.3013]
[1776374967182,46.57,74944.96,23.0,-0.03113,3e-05,3.30038]
[1776374969125,46.57,74944.58,23.0,-0.03114,3e-05,3.30177]
[1776374969197,46.57,74944.97,23.0,-0.03114,3e-05,3.30103]
[1776374973601,46.57,74945.38,23.0,-0.03109,3e-05,3.29582]
[1776374974041,46.57,74945.38,23.0,-0.03109,3e-05,3.29582]
[1776374979266,46.57,74941.37,23.0,-0.0312,3e-05,3.30601]
[1776374980952,46.56,74941.3,23.0,-0.0312,3e-05,3.30605]
[1776374987323,46.56,74941.53,23.0,-0.03118,3e-05,3.30431]
[1776374992357,46.56,74937.51,23.0,-0.0313,3e-05,3.31465]
[1776374997395,46.55,74941.32,23.0,-0.03117,3e-05,3.30324]
[1776375001699,46.55,74941.17,23.0,-0.03117,3e-05,3.30318]
[1776375002185,46.55,74941.17,23.0,-0.03117,3e-05,3.30288]
[1776375003430,46.55,74933.4,23.0,-0.03142,3e-05,3.32472]
[1776375004248,46.55,74933.4,23.0,-0.03142,3e-05,3.32472]
[1776375005452,46.55,74915.24,23.0,-0.03201,3e-05,3.37555]
[1776375008473,46.55,74905.09,23.0,-0.03235,3e-05,3.40471]
[1776375010777,46.55,74904.59,23.0,-0.03237,3e-05,3.40629]
[1776375015419,46.56,74898.79,23.0,-0.03257,3e-05,3.42315]
[1776375017538,46.56,74888.3,23.0,-0.03293,3e-05,3.45359]
[1776375019452,46.56,74887.35,23.0,-0.03296,3e-05,3.45637]
[1776375019952,46.56,74887.35,23.0,-0.03296,3e-05,3.45637]
[1776375021198,46.56,74887.72,23.0,-0.03295,3e-05,3.45545]
[1776375021736,46.56,74886.41,23.0,-0.03299,3e-05,3.45926]
[1776375026152,46.56,74875.17,23.0,-0.03337,3e-05,3.49165]
[1776375028579,46.56,74872.52,23.0,-0.03346,3e-05,3.49927]
[1776375029237,46.56,74872.52,23.0,-0.03346,3e-05,3.49927]
[1776375029642,46.56,74860.04,23.0,-0.03389,3e-05,3.53539]
[1776375030978,46.56,74860.04,23.0,-0.03389,3e-05,3.53539]
[1776375031269,46.56,74860.04,23.0,-0.03389,3e-05,3.53539]
[1776375032663,46.56,74871.45,23.0,-0.03347,3e-05,3.49859]
[1776375034129,46.56,74871.45,23.0,-0.03347,3e-05,3.49859]
[1776375036034,46.56,74882.94,23.0,-0.03308,3e-05,3.46567]
[1776375038128,46.56,74892.84,23.0,-0.03275,3e-05,3.43751]
[1776375040402,46.56,74885.98,23.0,-0.03298,3e-05,3.45728]
[1776375043338,46.56,74883.83,23.0,-0.03305,3e-05,3.4636]
[1776375044330,46.56,74890.6,23.0,-0.03283,3e-05,3.4444]
[1776375044333,46.56,74895.04,23.0,-0.03268,3e-05,3.43186]
[1776375045299,46.56,74895.04,23.0,-0.03268,3e-05,3.43186]
[1776375045353,46.56,74897.68,23.0,-0.03259,3e-05,3.424]
[1776375046640,46.56,74903.16,23.0,-0.03241,3e-05,3.40846]
[1776375046700,46.56,74903.16,23.0,-0.03241,3e-05,3.40846]
[1776375046762,46.56,74906.25,23.0,-0.03231,3e-05,3.39986]
[1776375048821,46.56,74907.59,23.0,-0.03226,3e-05,3.39576]
[1776375048984,46.56,74907.59,23.0,-0.03226,3e-05,3.39576]
[1776375049507,46.56,74905.99,23.0,-0.0323,3e-05,3.39969]
[1776375050880,46.56,74907.65,23.0,-0.03225,3e-05,3.39501]
[1776375054995,46.55,74902.63,23.0,-0.0324,3e-05,3.408]
[1776375060162,46.55,74910.21,23.0,-0.03213,3e-05,3.38509]
[1776375060176,46.54,74908.96,23.0,-0.03217,3e-05,3.38808]
[1776375061461,46.54,74908.96,23.0,-0.03217,3e-05,3.38808]
[1776375061867,46.55,74913.67,23.0,-0.03202,3e-05,3.37504]
[1776375064241,46.54,74917.11,23.0,-0.0319,3e-05,3.36512]
[1776375064258,46.54,74921.35,23.0,-0.03176,3e-05,3.35278]
[1776375065142,46.54,74921.35,23.0,-0.03176,3e-05,3.35278]
[1776375065243,46.54,74921.42,23.0,-0.03176,3e-05,3.35287]
[1776375066241,46.54,74921.42,23.0,-0.03176,3e-05,3.35287]
[1776375070726,46.54,74924.1,23.0,-0.03166,3e-05,3.34461]
[1776375075964,46.54,74914.04,23.0,-0.03198,3e-05,3.37152]
[1776375077046,46.54,74914.04,23.0,-0.03198,3e-05,3.37152]
[1776375077186,46.53,74912.45,23.0,-0.03203,3e-05,3.37576]
[1776375082008,46.54,74901.68,23.0,-0.0324,3e-05,3.40736]
[1776375086181,46.54,74894.2,23.0,-0.03265,3e-05,3.42912]
[1776375092181,46.55,74890.16,23.0,-0.03276,3e-05,3.43803]
[1776375092208,46.55,74890.16,23.0,-0.03276,3e-05,3.43803]
[1776375101140,46.55,74897.16,23.0,-0.03255,3e-05,3.41995]
[1776375106175,46.56,74909.73,23.0,-0.03215,3e-05,3.38524]
[1776375106998,46.56,74909.73,23.0,-0.03215,3e-05,3.38524]
[1776375107039,46.56,74909.73,23.0,-0.03215,3e-05,3.38546]
[1776375107938,46.56,74909.73,23.0,-0.03215,3e-05,3.38546]
[1776375108188,46.56,74909.58,23.0,-0.03215,3e-05,3.38562]
[1776375108681,46.56,74909.58,23.0,-0.03215,3e-05,3.38562]
[1776375109196,46.56,74910.99,23.0,-0.0321,3e-05,3.38139]
[1776375111062,46.55,74910.98,23.0,-0.0321,3e-05,3.38117]
[1776375111211,46.55,74910.95,23.0,-0.0321,3e-05,3.38101]
[1776375115180,46.56,74910.95,23.0,-0.0321,3e-05,3.38173]
[1776375121282,46.56,74919.67,23.0,-0.03184,3e-05,3.35898]
[1776375122036,46.56,74919.67,23.0,-0.03184,3e-05,3.35898]
[1776375122289,46.56,74920.17,23.0,-0.03183,3e-05,3.35787]
[1776375123421,46.56,74920.17,23.0,-0.03183,3e-05,3.35787]
[1776375125315,46.56,74930.86,23.0,-0.03147,3e-05,3.32743]
[1776375126549,46.56,74940.42,23.0,-0.03116,3e-05,3.30077]
[1776375128051,46.56,74941.75,23.0,-0.03112,3e-05,3.29699]
[1776375128058,46.56,74941.75,23.0,-0.03112,3e-05,3.29699]
[1776375133365,46.56,74938.03,23.0,-0.03123,3e-05,3.30665]
[1776375135379,46.56,74949.51,23.0,-0.03086,3e-05,3.27473]
[1776375140415,46.56,74952.72,23.0,-0.03076,3e-05,3.26559]
[1776375145450,46.56,74952.0,23.0,-0.03078,3e-05,3.26728]
[1776375152501,46.55,74951.97,23.0,-0.03074,3e-05,3.26347]
[1776375154657,46.55,74943.62,23.0,-0.031,3e-05,3.2863]
[1776375157350,46.55,74949.93,23.0,-0.0308,3e-05,3.26874]
[1776375158821,46.55,74948.35,23.0,-0.03085,3e-05,3.27294]
[1776375164589,46.55,74939.38,23.0,-0.03113,3e-05,3.29706]
[1776375169624,46.55,74940.86,23.0,-0.03108,3e-05,3.29235]
[1776375175109,46.54,74943.05,23.0,-0.031,3e-05,3.28588]
[1776375180702,46.54,74949.64,23.0,-0.03078,3e-05,3.26692]
[1776375182588,46.54,74949.64,23.0,-0.03078,3e-05,3.26692]
[1776375182715,46.54,74955.28,23.0,-0.0306,3e-05,3.25129]
[1776375184143,46.54,74955.28,23.0,-0.0306,3e-05,3.25129]
[1776375184189,46.54,74955.15,23.0,-0.03061,3e-05,3.25249]
[1776375192644,46.54,74956.95,23.0,-0.03056,3e-05,3.24746]
[1776375192696,46.54,74956.95,23.0,-0.03056,3e-05,3.24746]
[1776375197820,46.54,74957.4,23.0,-0.03054,3e-05,3.24579]
[1776375208897,46.54,74956.39,23.0,-0.03057,3e-05,3.24828]
[1776375217960,46.54,74956.22,23.0,-0.03054,3e-05,3.24514]
[1776375224008,46.54,74956.29,23.0,-0.03054,3e-05,3.24492]
[1776375230043,46.54,74956.83,23.0,-0.03052,3e-05,3.24346]
[1776375231549,46.54,74956.83,23.0,-0.03052,3e-05,3.24346]
[1776375236739,46.54,74956.95,23.0,-0.03052,3e-05,3.24318]
[1776375242129,46.54,74957.69,23.0,-0.03049,3e-05,3.24123]
[1776375249048,46.54,74962.44,23.0,-0.03035,3e-05,3.22839]
[1776375254214,46.54,74966.71,23.0,-0.03022,3e-05,3.21713]
[1776375259252,46.54,74973.56,23.0,-0.03001,3e-05,3.19888]
[1776375264288,46.55,74973.09,23.0,-0.03003,3e-05,3.20054]
[1776375269322,46.55,74976.54,23.0,-0.02992,3e-05,3.19159]
[1776375274358,46.55,74978.3,23.0,-0.02984,3e-05,3.18385]
[1776375279393,46.55,74983.66,23.0,-0.02968,3e-05,3.16997]
[1776375281052,46.55,74984.96,23.0,-0.02964,3e-05,3.1666]
[1776375286124,46.56,74984.82,23.0,-0.02966,3e-05,3.16759]
[1776375291477,46.56,74983.14,23.0,-0.02972,3e-05,3.17285]
[1776375296512,46.56,74984.43,23.0,-0.02968,3e-05,3.16999]
[1776375300985,46.56,74985.99,23.0,-0.02964,3e-05,3.16629]
[1776375306582,46.57,75000.27,23.0,-0.02922,3e-05,3.12911]
[1776375311623,46.57,75000.14,23.0,-0.02923,3e-05,3.1304]
[1776375316657,46.58,75001.8,23.0,-0.02919,3e-05,3.12692]
[1776375321693,46.58,75006.21,23.0,-0.02907,3e-05,3.11619]
[1776375326693,46.58,75007.43,23.0,-0.02904,3e-05,3.11377]
[1776375328876,46.59,74999.89,23.0,-0.02928,3e-05,3.13443]
[1776375330818,46.59,74994.97,23.0,-0.02943,3e-05,3.14773]
[1776375336461,46.59,74993.23,23.0,-0.02946,3e-05,3.14967]
[1776375339822,46.59,74982.15,23.0,-0.02981,3e-05,3.18007]
[1776375343850,46.59,74970.92,23.0,-0.03016,3e-05,3.21071]
[1776375347161,46.59,74968.65,23.0,-0.03023,3e-05,3.21693]
[1776375348885,46.59,74955.58,23.0,-0.03064,3e-05,3.25259]
[1776375354926,46.59,74956.22,23.0,-0.03062,3e-05,3.25061]
[1776375358962,46.59,74964.29,23.0,-0.03036,3e-05,3.22855]
[1776375360972,46.59,74985.27,23.0,-0.02971,3e-05,3.17189]
[1776375366010,46.6,74992.47,23.0,-0.0295,3e-05,3.15316]
[1776375371045,46.6,74994.78,23.0,-0.02944,3e-05,3.14765]
[1776375375347,46.6,74994.9,23.0,-0.02944,3e-05,3.14773]
[1776375378094,46.61,74977.7,23.0,-0.02998,3e-05,3.19537]
[1776375378804,46.61,74977.7,23.0,-0.02998,3e-05,3.19537]
[1776375381116,46.61,74972.49,23.0,-0.03015,3e-05,3.20959]
[1776375386947,46.61,74960.83,23.0,-0.03051,3e-05,3.24137]
[1776375387727,46.61,74960.83,23.0,-0.03051,3e-05,3.24137]
[1776375387882,46.61,74959.82,23.0,-0.03054,3e-05,3.24407]
[1776375388269,46.61,74959.82,23.0,-0.03054,3e-05,3.24407]
[1776375388628,46.61,74942.8,23.0,-0.03108,3e-05,3.29076]
[1776375389179,46.61,74930.52,23.0,-0.03148,3e-05,3.32478]
[1776375391890,46.6,74932.59,23.0,-0.03138,3e-05,3.31518]
[1776375392852,46.6,74934.45,23.0,-0.03131,3e-05,3.30968]
[1776375393037,46.6,74934.45,23.0,-0.03131,3e-05,3.30968]
[1776375394518,46.6,74933.27,23.0,-0.03135,3e-05,3.31295]
[1776375395397,46.6,74930.33,23.0,-0.03144,3e-05,3.32081]
[1776375398257,46.6,74924.71,23.0,-0.03162,3e-05,3.33588]
[1776375399433,46.6,74923.68,23.0,-0.03165,3e-05,3.33855]
[1776375401018,46.6,74926.23,23.0,-0.03156,3e-05,3.33103]
[1776375404313,46.59,74926.01,23.0,-0.03156,3e-05,3.33106]
[1776375407126,46.59,74930.96,23.0,-0.0314,3e-05,3.31671]
[1776375407408,46.59,74930.96,23.0,-0.0314,3e-05,3.31671]
[1776375409236,46.59,74937.37,23.0,-0.03118,3e-05,3.29861]
[1776375410176,46.59,74943.83,23.0,-0.03098,3e-05,3.28063]
[1776375414116,46.59,74942.86,23.0,-0.031,3e-05,3.28288]
[1776375416547,46.59,74943.72,23.0,-0.03097,3e-05,3.28029]
[1776375421599,46.59,74942.09,23.0,-0.03102,3e-05,3.28428]
[1776375422794,46.58,74956.17,23.0,-0.03057,3e-05,3.24541]
[1776375428454,46.58,74962.96,23.0,-0.03035,3e-05,3.22685]
[1776375433489,46.58,74952.72,23.0,-0.03068,3e-05,3.25477]
[1776375438523,46.58,74952.76,23.0,-0.03067,3e-05,3.2544]
[1776375443559,46.58,74957.06,23.0,-0.03054,3e-05,3.24247]
[1776375448594,46.58,74955.39,23.0,-0.03059,3e-05,3.24694]
[1776375453629,46.58,74945.15,23.0,-0.03088,3e-05,3.27135]
[1776375458664,46.58,74945.03,23.0,-0.03088,3e-05,3.27132]
[1776375462692,46.58,74956.86,23.0,-0.0305,3e-05,3.23871]
[1776375467727,46.58,74957.37,23.0,-0.03048,3e-05,3.23726]
[1776375473769,46.58,74957.41,23.0,-0.03048,3e-05,3.23712]
[1776375480876,46.58,74958.26,23.0,-0.03046,3e-05,3.23479]
[1776375486859,46.58,74962.19,23.0,-0.03033,3e-05,3.22418]
[1776375491895,46.58,74960.93,23.0,-0.03037,3e-05,3.2277]
[1776375497327,46.58,74960.73,23.0,-0.03038,3e-05,3.22829]
[1776375497346,46.58,74960.73,23.0,-0.03038,3e-05,3.22829]
[1776375499794,46.58,74956.48,23.0,-0.03052,3e-05,3.23992]
[1776375505010,46.58,74947.54,23.0,-0.0308,3e-05,3.26414]
[1776375510383,46.58,74951.59,23.0,-0.03066,3e-05,3.25284]
[1776375513287,46.58,74960.95,23.0,-0.03034,3e-05,3.22371]
[1776375520118,46.58,74968.79,23.0,-0.0301,3e-05,3.2028]
[1776375525154,46.58,74957.97,23.0,-0.03044,3e-05,3.23241]
[1776375531196,46.58,74956.35,23.0,-0.03049,3e-05,3.2368]
[1776375536231,46.58,74954.36,23.0,-0.03055,3e-05,3.24216]
[1776375541266,46.58,74962.82,23.0,-0.03028,3e-05,3.21896]
[1776375546301,46.58,74969.79,23.0,-0.03007,3e-05,3.20013]
[1776375551335,46.58,74974.04,23.0,-0.02994,3e-05,3.18889]
[1776375561406,46.58,74974.57,23.0,-0.02993,3e-05,3.18817]
[1776375566441,46.59,74972.62,23.0,-0.02999,3e-05,3.19376]
[1776375571476,46.59,74970.99,23.0,-0.03002,3e-05,3.19496]
[1776375576510,46.59,74970.65,23.0,-0.03003,3e-05,3.19615]
[1776375582553,46.59,74970.45,23.0,-0.03004,3e-05,3.19701]
[1776375588595,46.59,74964.5,23.0,-0.03023,3e-05,3.21337]
[1776375594637,46.59,74965.93,23.0,-0.03018,3e-05,3.20966]
[1776375600110,46.59,74972.22,23.0,-0.02999,3e-05,3.19282]
[1776375602697,46.59,74990.6,23.0,-0.02943,3e-05,3.14376]
[1776375605718,46.59,74979.22,23.0,-0.02978,3e-05,3.1747]
[1776375610753,46.6,74971.67,23.0,-0.03002,3e-05,3.19547]
[1776375615788,46.6,74970.57,23.0,-0.03006,3e-05,3.19872]
[1776375616166,46.6,74970.57,23.0,-0.03006,3e-05,3.19872]
[1776375621575,46.6,74970.54,23.0,-0.03006,3e-05,3.199]
[1776375626475,46.6,74969.39,23.0,-0.0301,3e-05,3.20239]
[1776375626571,46.6,74969.39,23.0,-0.0301,3e-05,3.20239]
[1776375631436,46.6,74969.19,23.0,-0.03011,3e-05,3.20307]
[1776375633515,46.6,74969.49,23.0,-0.03007,3e-05,3.19894]
[1776375633883,46.6,74969.49,23.0,-0.03007,3e-05,3.19894]
[1776375634940,46.6,74988.45,23.0,-0.02949,3e-05,3.14803]
[1776375635603,46.6,74988.45,23.0,-0.02949,3e-05,3.14803]
[1776375638916,46.6,74992.73,23.0,-0.02936,3e-05,3.13701]
[1776375641719,46.6,74992.88,23.0,-0.02936,3e-05,3.13691]
[1776375647024,46.61,74993.51,23.0,-0.02935,3e-05,3.13626]
[1776375652060,46.61,74994.47,23.0,-0.02933,3e-05,3.13444]
[1776375657097,46.61,74997.88,23.0,-0.02923,3e-05,3.12617]
[1776375662520,46.62,75000.79,23.0,-0.02915,3e-05,3.1191]
[1776375668303,46.62,75002.57,23.0,-0.02911,3e-05,3.11544]
[1776375674218,46.63,75002.61,23.0,-0.02912,3e-05,3.11655]
[1776375680069,46.63,74999.75,23.0,-0.02922,3e-05,3.12483]
[1776375680814,46.63,74992.99,23.0,-0.02943,3e-05,3.143]
[1776375686302,46.63,74980.65,23.0,-0.02981,3e-05,3.1768]
[1776375691466,46.63,74978.31,23.0,-0.02989,3e-05,3.18332]
[1776375696408,46.64,74986.12,23.0,-0.02962,3e-05,3.15917]
[1776375697379,46.64,75000.06,23.0,-0.0292,3e-05,3.12213]
[1776375702413,46.64,75005.18,23.0,-0.02905,3e-05,3.10937]
[1776375707449,46.64,75000.16,23.0,-0.02921,3e-05,3.12358]
[1776375713490,46.65,74994.35,23.0,-0.0294,3e-05,3.13989]
[1776375718519,46.65,74993.63,23.0,-0.02943,3e-05,3.14218]
[1776375720149,46.65,74993.54,23.0,-0.02943,3e-05,3.14266]
[1776375721892,46.65,74992.82,23.0,-0.02946,3e-05,3.14482]
[1776375723563,46.65,74978.95,23.0,-0.02989,3e-05,3.18237]
[1776375724982,46.65,74978.95,23.0,-0.02989,3e-05,3.18237]
[1776375729892,46.65,74988.49,23.0,-0.0296,3e-05,3.15707]
[1776375730445,46.65,74988.4,23.0,-0.0296,3e-05,3.1574]
[1776375731126,46.65,74988.4,23.0,-0.0296,3e-05,3.1574]
[1776375733631,46.66,75002.09,23.0,-0.02919,3e-05,3.12135]
[1776375734428,46.66,75002.09,23.0,-0.02919,3e-05,3.12135]
[1776375737240,46.66,75004.19,23.0,-0.02913,3e-05,3.11627]
[1776375742216,46.66,75000.35,23.0,-0.02925,3e-05,3.12711]
[1776375747587,46.67,75001.22,23.0,-0.02924,3e-05,3.12571]
[1776375756793,46.67,74999.22,23.0,-0.02929,3e-05,3.12919]
[1776375762838,46.68,75000.62,23.0,-0.02925,3e-05,3.12636]
[1776375768879,46.68,75001.63,23.0,-0.02923,3e-05,3.12459]
[1776375772574,46.68,75001.74,23.0,-0.02923,3e-05,3.12476]
[1776375776362,46.68,75001.66,23.0,-0.02924,3e-05,3.12543]
[1776375777249,46.68,75001.66,23.0,-0.02924,3e-05,3.12543]
[1776375777942,46.69,75001.89,23.0,-0.02925,3e-05,3.12575]
[1776375781971,46.7,74990.37,23.0,-0.02963,3e-05,3.15896]
[1776375787006,46.71,74986.98,23.0,-0.02976,3e-05,3.17086]
[1776375787572,46.71,74986.98,23.0,-0.02976,3e-05,3.17086]
[1776375787926,46.71,74986.98,23.0,-0.02976,3e-05,3.17086]
[1776375788038,46.71,74986.98,23.0,-0.02976,3e-05,3.17086]
[1776375788419,46.71,74985.5,23.0,-0.02981,3e-05,3.17539]
[1776375794056,46.73,74991.92,23.0,-0.02965,3e-05,3.1615]
[1776375800097,46.74,75000.63,23.0,-0.02943,3e-05,3.14173]
[1776375805133,46.75,75000.7,23.0,-0.02946,3e-05,3.14447]
[1776375806301,46.75,75000.7,23.0,-0.02946,3e-05,3.14447]
[1776375810619,46.77,75000.17,23.0,-0.02951,3e-05,3.14878]
[1776375811258,46.77,75000.17,23.0,-0.02951,3e-05,3.14878]
[1776375814197,46.77,74988.04,23.0,-0.02987,3e-05,3.18005]
[1776375819233,46.79,74979.49,23.0,-0.03017,3e-05,3.20554]
[1776375824272,46.8,74979.62,23.0,-0.03019,3e-05,3.20754]
[1776375826095,46.8,74979.82,23.0,-0.03019,3e-05,3.20747]
[1776375826285,46.8,74979.69,23.0,-0.0302,3e-05,3.20828]
[1776375831320,46.8,74971.97,23.0,-0.03044,3e-05,3.2291]
[1776375834342,46.8,74984.33,23.0,-0.03005,3e-05,3.19553]
[1776375839377,46.8,74975.67,23.0,-0.03032,3e-05,3.21886]
[1776375843696,46.8,74972.32,23.0,-0.03042,3e-05,3.22778]
[1776375844491,46.8,74981.83,23.0,-0.03013,3e-05,3.20204]
[1776375850469,46.8,74981.63,23.0,-0.03013,3e-05,3.2026]
[1776375853490,46.8,74970.2,23.0,-0.03049,3e-05,3.23348]
[1776375858525,46.8,74979.28,23.0,-0.0302,3e-05,3.2086]
[1776375863560,46.8,74980.52,23.0,-0.03016,3e-05,3.20519]
[1776375868595,46.8,74984.58,23.0,-0.03004,3e-05,3.19423]
[1776375871201,46.8,74984.12,23.0,-0.03005,3e-05,3.19548]
[1776375871343,46.8,74984.59,23.0,-0.03001,3e-05,3.19076]
[1776375871570,46.8,74984.59,23.0,-0.03001,3e-05,3.19076]
[1776375872771,46.8,74984.32,23.0,-0.03001,3e-05,3.19149]
[1776375872777,46.8,74984.32,23.0,-0.03001,3e-05,3.19149]
[1776375874006,46.8,74984.32,23.0,-0.03003,3e-05,3.19248]
[1776375878442,46.81,74984.54,23.0,-0.03004,3e-05,3.19337]
[1776375879115,46.81,74984.54,23.0,-0.03004,3e-05,3.19337]
[1776375879332,46.81,74982.72,23.0,-0.0301,3e-05,3.19928]
[1776375880678,46.81,74971.9,23.0,-0.03044,3e-05,3.22856]
[1776375882256,46.81,74971.9,23.0,-0.03044,3e-05,3.22856]
[1776375885724,46.81,74961.69,23.0,-0.03076,3e-05,3.25614]
[1776375888369,46.81,74961.24,23.0,-0.03077,3e-05,3.25719]
[1776375893772,46.81,74958.33,23.0,-0.03086,3e-05,3.26445]
[1776375898807,46.8,74959.04,23.0,-0.03083,3e-05,3.26187]
[1776375903842,46.8,74967.26,23.0,-0.03056,3e-05,3.23903]
[1776375909316,46.8,74960.79,23.0,-0.03076,3e-05,3.2564]
[1776375914919,46.8,74954.34,23.0,-0.03096,3e-05,3.27337]
[1776375920961,46.79,74953.68,23.0,-0.03097,3e-05,3.27453]
[1776375925996,46.79,74953.32,23.0,-0.03098,3e-05,3.27498]
[1776375932038,46.79,74952.38,23.0,-0.03097,3e-05,3.27341]
[1776375937073,46.79,74951.37,23.0,-0.031,3e-05,3.27566]
[1776375942108,46.79,74952.65,23.0,-0.03095,3e-05,3.27166]
[1776375947143,46.78,74958.83,23.0,-0.03075,3e-05,3.2544]
[1776375952178,46.78,74954.95,23.0,-0.03087,3e-05,3.26462]
[1776375957213,46.78,74968.55,23.0,-0.03044,3e-05,3.22719]
[1776375962248,46.78,74958.5,23.0,-0.03075,3e-05,3.25438]
[1776375967284,46.78,74966.32,23.0,-0.0305,3e-05,3.23272]
[1776375972319,46.78,74969.03,23.0,-0.03042,3e-05,3.22538]
[1776375977355,46.78,74964.34,23.0,-0.03056,3e-05,3.23799]
[1776375982390,46.78,74958.58,23.0,-0.03074,3e-05,3.25344]
[1776375984451,46.78,74961.94,23.0,-0.03063,3e-05,3.24421]
[1776375989222,46.78,74976.17,23.0,-0.03019,3e-05,3.2056]
[1776375994474,46.78,74981.75,23.0,-0.02999,3e-05,3.18742]
[1776375995804,46.78,74979.91,23.0,-0.03004,3e-05,3.19244]
[1776376001525,46.78,74971.59,23.0,-0.03031,3e-05,3.21515]
[1776376005315,46.78,74971.93,23.0,-0.0303,3e-05,3.21427]
[1776376010598,46.78,74983.86,23.0,-0.02993,3e-05,3.18241]
[1776376013307,46.78,74984.33,23.0,-0.02992,3e-05,3.18121]
[1776376018654,46.78,74976.37,23.0,-0.03017,3e-05,3.20301]
[1776376020865,46.78,74977.03,23.0,-0.03015,3e-05,3.20126]
[1776376024696,46.78,74987.78,23.0,-0.02982,3e-05,3.17261]
[1776376027140,46.79,74988.28,23.0,-0.0298,3e-05,3.17144]
[1776376031374,46.79,74989.13,23.0,-0.02978,3e-05,3.16942]
[1776376034765,46.79,74975.43,23.0,-0.03021,3e-05,3.20662]
[1776376037611,46.79,74969.4,23.0,-0.0304,3e-05,3.22299]
[1776376042825,46.79,74963.36,23.0,-0.03059,3e-05,3.23934]
[1776376044732,46.79,74968.74,23.0,-0.03042,3e-05,3.22467]
[1776376047860,46.79,74982.93,23.0,-0.02997,3e-05,3.18631]
[1776376052615,46.79,74986.99,23.0,-0.02982,3e-05,3.17216]
[1776376057933,46.79,74990.71,23.0,-0.02971,3e-05,3.16265]
[1776376063282,46.79,74990.78,23.0,-0.02971,3e-05,3.16292]
[1776376069181,46.79,74991.77,23.0,-0.02969,3e-05,3.16085]
[1776376076059,46.8,74991.67,23.0,-0.0297,3e-05,3.16201]
[1776376083107,46.8,74991.63,23.0,-0.02971,3e-05,3.1629]
[1776376088143,46.8,74992.53,23.0,-0.02969,3e-05,3.16105]
[1776376093178,46.81,74993.58,23.0,-0.02967,3e-05,3.15881]
[1776376096199,46.81,75003.97,23.0,-0.02935,3e-05,3.13147]
[1776376100227,46.81,75015.18,23.0,-0.02902,3e-05,3.10253]
[1776376104255,46.81,75004.63,23.0,-0.02935,3e-05,3.1312]
[1776376109290,46.82,75002.82,23.0,-0.02941,3e-05,3.13677]
[1776376114325,46.82,74994.95,23.0,-0.02963,3e-05,3.15497]
[1776376122381,46.82,74993.26,23.0,-0.02969,3e-05,3.16029]
[1776376128423,46.83,74992.74,23.0,-0.02971,3e-05,3.16225]
[1776376133458,46.83,74999.65,23.0,-0.02951,3e-05,3.14432]
[1776376138643,46.83,74999.95,23.0,-0.0295,3e-05,3.14401]
[1776376146889,46.84,75001.58,23.0,-0.02947,3e-05,3.14092]
[1776376153415,46.84,75017.8,23.0,-0.02899,3e-05,3.09904]
[1776376153525,46.84,75017.8,23.0,-0.02899,3e-05,3.09904]
[1776376153597,46.84,75019.16,23.0,-0.02895,3e-05,3.09568]
[1776376156495,46.84,75021.08,23.0,-0.02888,3e-05,3.08974]
[1776376156540,46.84,75021.08,23.0,-0.02888,3e-05,3.08974]
[1776376161654,46.83,75022.79,23.0,-0.0288,3e-05,3.08266]
[1776376166689,46.82,75021.85,23.0,-0.02881,3e-05,3.083]
[1776376171723,46.81,75022.62,23.0,-0.02873,3e-05,3.07544]
[1776376176759,46.8,75025.06,23.0,-0.02863,3e-05,3.06694]
[1776376181793,46.79,75024.89,23.0,-0.02861,3e-05,3.06536]
[1776376186832,46.78,75023.7,23.0,-0.02863,3e-05,3.06648]
[1776376191864,46.77,75023.24,23.0,-0.02862,3e-05,3.06569]
[1776376196900,46.77,75023.39,23.0,-0.02859,3e-05,3.0633]
[1776376201934,46.76,75022.7,23.0,-0.02859,3e-05,3.06314]
[1776376206970,46.75,75019.95,23.0,-0.02865,3e-05,3.06838]
[1776376212007,46.74,75017.11,23.0,-0.02871,3e-05,3.07382]
[1776376217041,46.73,75016.02,23.0,-0.02872,3e-05,3.07461]
[1776376222076,46.72,75015.24,23.0,-0.02872,3e-05,3.07456]
[1776376227111,46.71,75016.47,23.0,-0.02866,3e-05,3.06922]
[1776376232145,46.7,75020.73,23.0,-0.02848,3e-05,3.0526]
[1776376237181,46.69,75016.91,23.0,-0.02857,3e-05,3.06022]
[1776376242218,46.68,75007.85,23.0,-0.02882,3e-05,3.08197]
[1776376249268,46.67,75008.71,23.0,-0.02876,3e-05,3.07662]
[1776376254523,46.66,75008.45,23.0,-0.02875,3e-05,3.07556]
[1776376260346,46.65,75005.92,23.0,-0.02879,3e-05,3.07915]
[1776376265381,46.64,75011.62,23.0,-0.02859,3e-05,3.06196]
[1776376270416,46.63,75012.53,23.0,-0.02854,3e-05,3.05749]
[1776376276458,46.62,75016.63,23.0,-0.02839,3e-05,3.04438]
[1776376277696,46.62,75016.63,23.0,-0.02839,3e-05,3.04438]
[1776376280525,46.62,75015.19,23.0,-0.02842,3e-05,3.047]
[1776376286528,46.61,75011.9,23.0,-0.02849,3e-05,3.05285]
[1776376291562,46.6,75009.98,23.0,-0.02849,3e-05,3.05249]
[1776376292977,46.6,75006.11,23.0,-0.02861,3e-05,3.06226]
[1776376299619,46.58,74990.07,23.0,-0.02905,3e-05,3.10131]
[1776376302466,46.58,74991.57,23.0,-0.029,3e-05,3.09635]
[1776376305661,46.57,75003.47,23.0,-0.02862,3e-05,3.06307]
[1776376306596,46.57,75003.47,23.0,-0.02862,3e-05,3.06307]
[1776376311126,46.56,75004.0,23.0,-0.02858,3e-05,3.05961]
[1776376312715,46.56,75003.17,23.0,-0.0286,3e-05,3.06138]
[1776376316278,46.55,75001.62,23.0,-0.02862,3e-05,3.06378]
[1776376318723,46.55,74999.74,23.0,-0.02867,3e-05,3.06789]
[1776376323787,46.54,74991.49,23.0,-0.02889,3e-05,3.08695]
[1776376325081,46.53,74993.66,23.0,-0.02882,3e-05,3.08074]
[1776376327702,46.53,74996.65,23.0,-0.02872,3e-05,3.07195]
[1776376331254,46.52,75000.44,23.0,-0.02858,3e-05,3.0602]
[1776376336878,46.51,75008.74,23.0,-0.02831,3e-05,3.03605]
[1776376341912,46.51,75008.62,23.0,-0.02829,3e-05,3.03449]
[1776376346948,46.5,75007.26,23.0,-0.02831,3e-05,3.03623]
[1776376351983,46.49,75008.24,23.0,-0.02823,3e-05,3.02849]
[1776376356713,46.49,75008.27,23.0,-0.02823,3e-05,3.02806]
[1776376357770,46.48,75008.27,23.0,-0.02821,3e-05,3.02668]
[1776376363065,46.47,75008.03,23.0,-0.0282,3e-05,3.0253]
[1776376367715,46.47,75008.78,23.0,-0.02817,3e-05,3.023]
[1776376370532,46.47,75007.92,23.0,-0.02818,3e-05,3.0236]
[1776376376156,46.45,74999.6,23.0,-0.0284,3e-05,3.04292]
[1776376381598,46.45,74997.59,23.0,-0.02844,3e-05,3.04672]
[1776376386156,46.45,74997.44,23.0,-0.02844,3e-05,3.04636]
[1776376391261,46.43,74994.66,23.0,-0.02848,3e-05,3.05021]
[1776376392697,46.43,74994.66,23.0,-0.02848,3e-05,3.05021]
[1776376396267,46.43,74994.36,23.0,-0.02848,3e-05,3.05021]
[1776376401330,46.41,74989.22,23.0,-0.0286,3e-05,3.06008]
[1776376409386,46.4,74984.51,23.0,-0.0287,3e-05,3.06909]
[1776376414422,46.39,74984.25,23.0,-0.02865,3e-05,3.06415]
[1776376417745,46.39,74984.3,23.0,-0.02865,3e-05,3.06358]
[1776376417803,46.38,74984.26,23.0,-0.02864,3e-05,3.06282]
[1776376423486,46.38,74982.69,23.0,-0.02868,3e-05,3.06651]
[1776376428521,46.38,74981.54,23.0,-0.02871,3e-05,3.06916]
[1776376433555,46.38,74980.34,23.0,-0.02874,3e-05,3.07192]
[1776376438592,46.37,74977.15,23.0,-0.02883,3e-05,3.07994]
[1776376443264,46.37,74977.22,23.0,-0.02883,3e-05,3.07948]
[1776376447654,46.38,74964.16,23.0,-0.02924,3e-05,3.11493]
[1776376452266,46.38,74964.87,23.0,-0.02922,3e-05,3.11371]
[1776376454093,46.38,74979.94,23.0,-0.02877,3e-05,3.07398]
[1776376457532,46.38,74991.4,23.0,-0.02843,3e-05,3.0445]
[1776376457847,46.39,74989.72,23.0,-0.02848,3e-05,3.04922]
[1776376463766,46.37,74984.74,23.0,-0.02861,3e-05,3.05992]
[1776376468565,46.37,74984.85,23.0,-0.02858,3e-05,3.05801]
[1776376469203,46.37,74984.88,23.0,-0.02858,3e-05,3.05753]
[1776376469809,46.37,74984.45,23.0,-0.02859,3e-05,3.05863]
[1776376475851,46.36,74981.61,23.0,-0.02864,3e-05,3.06248]
[1776376477868,46.36,74970.72,23.0,-0.02897,3e-05,3.09125]
[1776376482903,46.36,74966.99,23.0,-0.02908,3e-05,3.10066]
[1776376489952,46.36,74968.9,23.0,-0.02901,3e-05,3.09486]
[1776376493216,46.36,74973.22,23.0,-0.02888,3e-05,3.08309]
[1776376493980,46.36,74973.85,23.0,-0.02886,3e-05,3.08097]
[1776376496918,46.35,74973.81,23.0,-0.02885,3e-05,3.0802]
[1776376497001,46.35,74973.29,23.0,-0.02886,3e-05,3.08115]
[1776376502038,46.35,74973.86,23.0,-0.02884,3e-05,3.07924]
[1776376507071,46.35,74973.91,23.0,-0.02883,3e-05,3.07874]
[1776376512107,46.35,74975.07,23.0,-0.02879,3e-05,3.07528]
[1776376517142,46.34,74974.71,23.0,-0.0288,3e-05,3.07588]
[1776376522177,46.34,74974.89,23.0,-0.02879,3e-05,3.07504]
[1776376530233,46.34,74974.57,23.0,-0.02879,3e-05,3.07531]
[1776376535268,46.34,74975.51,23.0,-0.02873,3e-05,3.06904]
[1776376543324,46.34,74976.14,23.0,-0.0287,3e-05,3.06686]
[1776376548359,46.34,74975.79,23.0,-0.02871,3e-05,3.06748]
[1776376553706,46.33,74975.79,23.0,-0.02871,3e-05,3.06715]
[1776376561454,46.33,74975.84,23.0,-0.0287,3e-05,3.06656]
[1776376566489,46.33,74974.7,23.0,-0.02873,3e-05,3.06933]
[1776376573537,46.33,74974.92,23.0,-0.02872,3e-05,3.06837]
[1776376577566,46.33,74989.33,23.0,-0.02829,3e-05,3.03024]
[1776376579905,46.33,74992.49,23.0,-0.02819,3e-05,3.02197]
[1776376579906,46.33,74992.49,23.0,-0.02819,3e-05,3.02197]
[1776376580006,46.33,74993.09,23.0,-0.02818,3e-05,3.02044]
[1776376585622,46.32,74994.07,23.0,-0.02812,3e-05,3.01596]
[1776376590657,46.31,74993.63,23.0,-0.02812,3e-05,3.01555]
[1776376594640,46.31,74993.23,23.0,-0.02809,3e-05,3.01229]
[1776376594685,46.31,74992.17,23.0,-0.02812,3e-05,3.01476]
[1776376598713,46.31,74980.78,23.0,-0.02846,3e-05,3.04479]
[1776376603748,46.31,74974.58,23.0,-0.02865,3e-05,3.06107]
[1776376608783,46.31,74977.19,23.0,-0.02857,3e-05,3.054]
[1776376613818,46.31,74978.0,23.0,-0.02854,3e-05,3.05176]
[1776376618853,46.31,74979.09,23.0,-0.02851,3e-05,3.04877]
[1776376623888,46.31,74971.23,23.0,-0.02874,3e-05,3.0694]
[1776376627649,46.31,74963.89,23.0,-0.02897,3e-05,3.08874]
[1776376632955,46.31,74959.76,23.0,-0.0291,3e-05,3.10084]
[1776376636983,46.31,74948.32,23.0,-0.02947,3e-05,3.13236]
[1776376638997,46.32,74935.09,23.0,-0.02988,3e-05,3.16844]
[1776376640435,46.32,74935.33,23.0,-0.02988,3e-05,3.16788]
[1776376640672,46.32,74935.33,23.0,-0.02988,3e-05,3.16788]
[1776376645611,46.32,74930.28,23.0,-0.03004,3e-05,3.182]
[1776376651083,46.32,74943.64,23.0,-0.02959,3e-05,3.14277]
[1776376656119,46.32,74947.89,23.0,-0.02947,3e-05,3.13206]
[1776376661154,46.33,74951.39,23.0,-0.02937,3e-05,3.12349]
[1776376666189,46.33,74952.29,23.0,-0.02936,3e-05,3.12199]
[1776376671225,46.33,74948.79,23.0,-0.02947,3e-05,3.13228]
[1776376676260,46.34,74942.27,23.0,-0.02968,3e-05,3.15063]
[1776376681295,46.34,74939.34,23.0,-0.02978,3e-05,3.15922]
[1776376686332,46.34,74931.57,23.0,-0.03003,3e-05,3.18087]
[1776376691367,46.34,74926.56,23.0,-0.0302,3e-05,3.19488]
[1776376696403,46.34,74931.95,23.0,-0.03003,3e-05,3.1805]
[1776376701438,46.35,74934.17,23.0,-0.02996,3e-05,3.17487]
[1776376706477,46.35,74930.06,23.0,-0.0301,3e-05,3.18648]
[1776376708486,46.35,74918.31,23.0,-0.03047,3e-05,3.2187]
[1776376712650,46.35,74918.24,23.0,-0.03044,3e-05,3.21543]
[1776376714478,46.35,74925.53,23.0,-0.03021,3e-05,3.19551]
[1776376716334,46.35,74927.62,23.0,-0.03015,3e-05,3.18987]
[1776376718559,46.35,74943.23,23.0,-0.02966,3e-05,3.14772]
[1776376723593,46.35,74946.97,23.0,-0.02955,3e-05,3.13833]
[1776376728629,46.36,74940.95,23.0,-0.02975,3e-05,3.15538]
[1776376733664,46.36,74936.22,23.0,-0.02991,3e-05,3.16899]
[1776376738698,46.36,74932.99,23.0,-0.03001,3e-05,3.17826]
[1776376743739,46.36,74938.97,23.0,-0.02983,3e-05,3.16252]
[1776376748776,46.37,74942.49,23.0,-0.02973,3e-05,3.15363]
[1776376753811,46.37,74945.37,23.0,-0.02965,3e-05,3.14658]
[1776376759853,46.37,74946.04,23.0,-0.02964,3e-05,3.14572]
[1776376765894,46.38,74946.5,23.0,-0.02963,3e-05,3.14545]
[1776376771009,46.38,74945.74,23.0,-0.02966,3e-05,3.14813]
[1776376776972,46.38,74946.58,23.0,-0.02962,3e-05,3.14351]
[1776376783014,46.39,74946.88,23.0,-0.02962,3e-05,3.14368]
[1776376788049,46.39,74951.28,23.0,-0.02949,3e-05,3.13267]
[1776376793084,46.4,74943.7,23.0,-0.02974,3e-05,3.15395]
[1776376798119,46.4,74950.33,23.0,-0.02954,3e-05,3.13689]
[1776376802151,46.4,74963.55,23.0,-0.02914,3e-05,3.10217]
[1776376802602,46.4,74963.55,23.0,-0.02914,3e-05,3.10217]
[1776376803041,46.4,74963.55,23.0,-0.02914,3e-05,3.10217]
[1776376803306,46.4,74963.55,23.0,-0.02914,3e-05,3.10217]
[1776376803372,46.4,74963.55,23.0,-0.02914,3e-05,3.10217]
[1776376803167,46.4,74972.95,23.0,-0.02886,3e-05,3.07738]
[1776376803848,46.4,74972.95,23.0,-0.02886,3e-05,3.07738]
[1776376804173,46.4,74992.59,23.0,-0.02826,3e-05,3.02518]
[1776376805977,46.4,74996.18,23.0,-0.02815,3e-05,3.01547]
[1776376808123,46.4,74987.7,23.0,-0.0284,3e-05,3.03709]
[1776376809863,46.39,74986.14,23.0,-0.02844,3e-05,3.04051]
[1776376809980,46.39,74986.14,23.0,-0.02844,3e-05,3.04051]
[1776376810799,46.39,74985.64,23.0,-0.02845,3e-05,3.04148]
[1776376811775,46.39,74992.42,23.0,-0.02824,3e-05,3.02332]
[1776376811920,46.39,74992.42,23.0,-0.02824,3e-05,3.02332]
[1776376813168,46.39,75002.24,23.0,-0.02795,3e-05,2.99736]
[1776376816037,46.39,75005.16,23.0,-0.02785,3e-05,2.98897]
[1776376818088,46.39,75006.4,23.0,-0.02781,3e-05,2.98524]
[1776376823354,46.38,75006.69,23.0,-0.02778,3e-05,2.98305]
[1776376828389,46.37,75007.11,23.0,-0.02776,3e-05,2.98079]
[1776376833684,46.37,75007.11,23.0,-0.02776,3e-05,2.98079]
[1776376839466,46.36,75006.79,23.0,-0.02771,3e-05,2.97582]
[1776376845508,46.36,75007.2,23.0,-0.02768,3e-05,2.97345]
[1776376850542,46.35,75003.54,23.0,-0.02778,3e-05,2.98186]
[1776376855577,46.35,75002.83,23.0,-0.02779,3e-05,2.98256]
[1776376860622,46.34,75008.34,23.0,-0.02761,3e-05,2.96716]
[1776376864197,46.34,75012.77,23.0,-0.02748,3e-05,2.95531]
[1776376869686,46.34,75023.97,23.0,-0.02714,3e-05,2.92546]
[1776376874721,46.33,75024.28,23.0,-0.02713,3e-05,2.92401]
[1776376877742,46.33,75036.41,23.0,-0.02677,3e-05,2.89269]
[1776376882199,46.33,75038.29,23.0,-0.02672,3e-05,2.88767]
[1776376888820,46.33,75042.61,23.0,-0.02659,3e-05,2.87623]
[1776376893853,46.33,75047.03,23.0,-0.02643,3e-05,2.86149]
[1776376894780,46.33,75047.03,23.0,-0.02643,3e-05,2.86149]
[1776376897214,46.33,75058.08,23.0,-0.02612,3e-05,2.8337]
[1776376904800,46.33,75058.74,23.0,-0.0261,3e-05,2.83221]
[1776376904936,46.33,75058.74,23.0,-0.0261,3e-05,2.83221]
[1776376905941,46.33,75091.39,23.0,-0.0252,3e-05,2.75148]
[1776376906783,46.33,75091.39,23.0,-0.0252,3e-05,2.75148]
[1776376908842,46.33,75091.78,23.0,-0.0252,3e-05,2.75085]
[1776376909153,46.33,75091.78,23.0,-0.0252,3e-05,2.75085]
[1776376911896,46.33,75098.14,23.0,-0.02503,3e-05,2.73583]
[1776376913948,46.33,75095.08,23.0,-0.02512,3e-05,2.74367]
[1776376917617,46.34,75100.74,23.0,-0.02497,3e-05,2.73061]
[1776376918161,46.34,75100.74,23.0,-0.02497,3e-05,2.73061]
[1776376922155,46.34,75104.95,23.0,-0.02487,3e-05,2.7212]
[1776376922654,46.34,75105.21,23.0,-0.02486,3e-05,2.72079]
[1776376927302,46.35,75118.25,23.0,-0.02453,3e-05,2.69025]
[1776376928626,46.35,75113.75,23.0,-0.02465,3e-05,2.70165]
[1776376928628,46.35,75113.75,23.0,-0.02465,3e-05,2.70165]
[1776376934148,46.36,75109.34,23.0,-0.02478,3e-05,2.71373]
[1776376938262,46.36,75108.18,23.0,-0.02482,3e-05,2.71699]
[1776376938859,46.36,75108.64,23.0,-0.02481,3e-05,2.71631]
[1776376939318,46.36,75108.64,23.0,-0.02481,3e-05,2.71631]
[1776376940190,46.36,75094.21,23.0,-0.02521,3e-05,2.75189]
[1776376945224,46.36,75087.53,23.0,-0.0254,3e-05,2.769]
[1776376950260,46.37,75087.53,23.0,-0.0254,3e-05,2.76963]
[1776376955295,46.37,75092.26,23.0,-0.02525,3e-05,2.75553]
[1776376956175,46.37,75092.26,23.0,-0.02525,3e-05,2.75553]
[1776376961339,46.37,75084.69,23.0,-0.02547,3e-05,2.77483]
[1776376966503,46.38,75078.95,23.0,-0.02563,3e-05,2.78937]
[1776376966508,46.38,75078.95,23.0,-0.02563,3e-05,2.78937]
[1776376967476,46.38,75080.03,23.0,-0.0256,3e-05,2.78679]
[1776376973424,46.38,75089.57,23.0,-0.02535,3e-05,2.7641]
[1776376974531,46.38,75094.42,23.0,-0.02522,3e-05,2.75234]
[1776376974853,46.38,75094.42,23.0,-0.02522,3e-05,2.75234]
[1776376975438,46.38,75105.7,23.0,-0.02492,3e-05,2.72498]
[1776376975737,46.38,75105.7,23.0,-0.02492,3e-05,2.72498]
[1776376980549,46.39,75107.26,23.0,-0.02488,3e-05,2.72217]
[1776376982534,46.39,75106.56,23.0,-0.02491,3e-05,2.72425]
[1776376982975,46.39,75106.56,23.0,-0.02491,3e-05,2.72425]
[1776376983745,46.39,75103.87,23.0,-0.02498,3e-05,2.73098]
[1776376983747,46.39,75103.87,23.0,-0.02498,3e-05,2.73098]
[1776376985840,46.39,75100.66,23.0,-0.02507,3e-05,2.73897]
[1776376988549,46.39,75087.71,23.0,-0.02543,3e-05,2.7713]
[1776376988621,46.39,75087.71,23.0,-0.02543,3e-05,2.7713]
[1776376988623,46.39,75087.71,23.0,-0.02543,3e-05,2.7713]
[1776376989929,46.39,75077.72,23.0,-0.02571,3e-05,2.79605]
[1776376995349,46.39,75082.65,23.0,-0.02557,3e-05,2.78418]
[1776376998767,46.39,75076.9,23.0,-0.02573,3e-05,2.79871]
[1776377004667,46.4,75064.64,23.0,-0.02608,3e-05,2.82931]
[1776377009703,46.4,75064.85,23.0,-0.02607,3e-05,2.82877]
[1776377012560,46.4,75064.85,23.0,-0.02607,3e-05,2.82877]
[1776377013899,46.4,75076.1,23.0,-0.02573,3e-05,2.79753]
[1776377017114,46.4,75077.75,23.0,-0.02569,3e-05,2.7936]
[1776377021822,46.4,75084.32,23.0,-0.02551,3e-05,2.77778]
[1776377027276,46.4,75081.58,23.0,-0.02559,3e-05,2.78492]
[1776377028788,46.4,75088.41,23.0,-0.0254,3e-05,2.76825]
[1776377033873,46.4,75083.28,23.0,-0.02555,3e-05,2.78144]
[1776377038908,46.4,75086.87,23.0,-0.02546,3e-05,2.77302]
[1776377043944,46.41,75086.44,23.0,-0.02547,3e-05,2.77456]
[1776377048979,46.41,75081.82,23.0,-0.02561,3e-05,2.78643]
[1776377049975,46.41,75081.82,23.0,-0.02561,3e-05,2.78643]
[1776377050414,46.41,75071.44,23.0,-0.02589,3e-05,2.8123]
[1776377052000,46.41,75061.02,23.0,-0.02618,3e-05,2.83831]
[1776377057587,46.41,75063.04,23.0,-0.02613,3e-05,2.8332]
[1776377068112,46.41,75057.05,23.0,-0.02629,3e-05,2.84804]
[1776377070657,46.41,75048.81,23.0,-0.02653,3e-05,2.86872]
[1776377079844,46.4,75038.76,23.0,-0.02677,3e-05,2.88995]
[1776377085233,46.4,75030.95,23.0,-0.02699,3e-05,2.90902]
[1776377090268,46.4,75029.16,23.0,-0.02703,3e-05,2.9129]
[1776377093289,46.4,75044.36,23.0,-0.02659,3e-05,2.87393]
[1776377096310,46.4,75054.88,23.0,-0.02629,3e-05,2.8473]
[1776377100934,46.4,75057.87,23.0,-0.02621,3e-05,2.83973]
[1776377103703,46.4,75071.33,23.0,-0.02583,3e-05,2.80617]
[1776377107373,46.4,75078.04,23.0,-0.02565,3e-05,2.78978]
[1776377109924,46.4,75063.62,23.0,-0.02605,3e-05,2.82574]
[1776377115442,46.4,75061.38,23.0,-0.02612,3e-05,2.83139]
[1776377121485,46.4,75058.07,23.0,-0.02621,3e-05,2.83963]
[1776377124114,46.4,75057.11,23.0,-0.02624,3e-05,2.84202]
[1776377129541,46.4,75062.49,23.0,-0.02608,3e-05,2.82841]
[1776377131626,46.4,75067.81,23.0,-0.02593,3e-05,2.81516]
[1776377137065,46.4,75064.7,23.0,-0.02599,3e-05,2.81977]
[1776377142632,46.4,75057.85,23.0,-0.02619,3e-05,2.83686]
[1776377143488,46.4,75057.85,23.0,-0.02619,3e-05,2.83686]
[1776377148674,46.4,75061.7,23.0,-0.02608,3e-05,2.82721]
[1776377153711,46.4,75061.65,23.0,-0.02608,3e-05,2.82735]
[1776377158748,46.4,75074.06,23.0,-0.02574,3e-05,2.79659]
[1776377160523,46.4,75072.98,23.0,-0.02577,3e-05,2.79932]
[1776377165797,46.4,75079.19,23.0,-0.0256,3e-05,2.78432]
[1776377168372,46.4,75080.77,23.0,-0.02556,3e-05,2.7805]
[1776377168510,46.4,75080.77,23.0,-0.02556,3e-05,2.7805]
[1776377168651,46.4,75080.77,23.0,-0.02556,3e-05,2.7805]
[1776377169462,46.4,75081.9,23.0,-0.02553,3e-05,2.77787]
[1776377169503,46.4,75092.81,23.0,-0.02523,3e-05,2.75122]
[1776377169931,46.4,75092.81,23.0,-0.02523,3e-05,2.75122]
[1776377170317,46.4,75092.81,23.0,-0.02523,3e-05,2.75122]
[1776377170666,46.4,75092.81,23.0,-0.02523,3e-05,2.75122]
[1776377172853,46.4,75112.8,23.0,-0.0247,3e-05,2.70318]
[1776377177889,46.41,75115.0,23.0,-0.02465,3e-05,2.69899]
[1776377181917,46.41,75128.42,23.0,-0.02431,3e-05,2.66773]
[1776377183556,46.41,75128.42,23.0,-0.02431,3e-05,2.66773]
[1776377187172,46.42,75121.08,23.0,-0.02451,3e-05,2.6864]
[1776377187296,46.42,75121.08,23.0,-0.02451,3e-05,2.6864]
[1776377194005,46.43,75126.21,23.0,-0.02437,3e-05,2.67313]
[1776377199040,46.43,75121.2,23.0,-0.02452,3e-05,2.68646]
[1776377204075,46.44,75116.66,23.0,-0.02465,3e-05,2.69864]
[1776377209110,46.44,75107.12,23.0,-0.02492,3e-05,2.72283]
[1776377214145,46.45,75111.26,23.0,-0.02482,3e-05,2.71378]
[1776377219180,46.45,75113.83,23.0,-0.02476,3e-05,2.70863]
[1776377224215,46.46,75111.46,23.0,-0.02484,3e-05,2.71541]
[1776377229591,46.46,75104.68,23.0,-0.02503,3e-05,2.73279]
[1776377230329,46.46,75103.43,23.0,-0.02507,3e-05,2.73601]
[1776377237305,46.47,75097.11,23.0,-0.02525,3e-05,2.75243]
[1776377242341,46.47,75097.27,23.0,-0.02525,3e-05,2.75282]
[1776377247390,46.47,75102.99,23.0,-0.02511,3e-05,2.73953]
[1776377253432,46.48,75102.52,23.0,-0.0251,3e-05,2.73834]
[1776377258466,46.48,75102.13,23.0,-0.02512,3e-05,2.74001]
[1776377260634,46.48,75103.33,23.0,-0.02509,3e-05,2.73723]
[1776377261445,46.48,75103.61,23.0,-0.02508,3e-05,2.7367]
[1776377261465,46.48,75103.61,23.0,-0.02508,3e-05,2.7367]
[1776377261635,46.48,75103.61,23.0,-0.02508,3e-05,2.7367]
[1776377261655,46.48,75117.15,23.0,-0.02472,3e-05,2.70405]
[1776377263322,46.48,75123.53,23.0,-0.02455,3e-05,2.68891]
[1776377263603,46.48,75123.53,23.0,-0.02455,3e-05,2.68891]
[1776377265370,46.49,75131.37,23.0,-0.02435,3e-05,2.67063]
[1776377266616,46.49,75132.41,23.0,-0.02433,3e-05,2.66841]
[1776377267932,46.49,75131.43,23.0,-0.02436,3e-05,2.67128]
[1776377271745,46.49,75131.43,23.0,-0.02437,3e-05,2.67207]
[1776377271865,46.49,75131.43,23.0,-0.02437,3e-05,2.67207]
[1776377277603,46.5,75122.13,23.0,-0.02463,3e-05,2.69609]
[1776377282638,46.51,75129.25,23.0,-0.02445,3e-05,2.68013]
[1776377287672,46.51,75131.04,23.0,-0.02442,3e-05,2.67705]
[1776377292708,46.52,75129.32,23.0,-0.02448,3e-05,2.68244]
[1776377297743,46.52,75116.84,23.0,-0.02482,3e-05,2.71362]
[1776377299876,46.52,75109.13,23.0,-0.02503,3e-05,2.73247]
[1776377302779,46.53,75095.67,23.0,-0.0254,3e-05,2.76589]
[1776377304172,46.53,75087.56,23.0,-0.02563,3e-05,2.78591]
[1776377304635,46.53,75087.56,23.0,-0.02563,3e-05,2.78591]
[1776377304929,46.53,75087.56,23.0,-0.02563,3e-05,2.78591]
[1776377304793,46.53,75074.31,23.0,-0.02599,3e-05,2.81874]
[1776377309836,46.53,75065.52,23.0,-0.02624,3e-05,2.84053]
[1776377314870,46.53,75069.06,23.0,-0.02611,3e-05,2.82825]
[1776377319906,46.53,75083.85,23.0,-0.0257,3e-05,2.79154]
[1776377322507,46.53,75086.85,23.0,-0.02562,3e-05,2.78422]
[1776377324383,46.53,75090.81,23.0,-0.02551,3e-05,2.77459]
[1776377324475,46.53,75090.81,23.0,-0.02551,3e-05,2.77459]
[1776377329983,46.53,75092.23,23.0,-0.02548,3e-05,2.77158]
[1776377332698,46.53,75090.29,23.0,-0.02553,3e-05,2.77643]
[1776377333026,46.53,75088.79,23.0,-0.02557,3e-05,2.78026]
[1776377333080,46.53,75088.79,23.0,-0.02557,3e-05,2.78026]
[1776377333145,46.53,75088.79,23.0,-0.02557,3e-05,2.78026]
[1776377333707,46.53,75088.79,23.0,-0.02557,3e-05,2.78026]
[1776377339047,46.53,75081.26,23.0,-0.02578,3e-05,2.79905]
[1776377344082,46.53,75081.32,23.0,-0.02578,3e-05,2.7991]
[1776377350124,46.53,75081.54,23.0,-0.02578,3e-05,2.79881]
[1776377355159,46.53,75073.2,23.0,-0.02601,3e-05,2.81967]
[1776377360205,46.53,75071.62,23.0,-0.02606,3e-05,2.82362]
[1776377363962,46.53,75071.36,23.0,-0.02606,3e-05,2.82426]
[1776377364470,46.53,75070.14,23.0,-0.0261,3e-05,2.82729]
[1776377370275,46.53,75058.61,23.0,-0.02642,3e-05,2.85587]
[1776377375806,46.53,75057.9,23.0,-0.02641,3e-05,2.85412]
[1776377378332,46.53,75042.51,23.0,-0.02684,3e-05,2.89263]
[1776377380346,46.53,75031.29,23.0,-0.02716,3e-05,2.92092]
[1776377383418,46.53,75024.34,23.0,-0.02736,3e-05,2.93838]
[1776377389868,46.52,75014.45,23.0,-0.02763,3e-05,2.96261]
[1776377398472,46.51,75009.41,23.0,-0.02775,3e-05,2.97288]
[1776377403510,46.51,75008.93,23.0,-0.02775,3e-05,2.97284]
[1776377406536,46.5,74996.85,23.0,-0.0281,3e-05,3.00341]
[1776377411571,46.5,75001.73,23.0,-0.02794,3e-05,2.98919]
[1776377412560,46.5,75001.73,23.0,-0.02794,3e-05,2.98919]
[1776377413575,46.49,75003.89,23.0,-0.02787,3e-05,2.9833]
[1776377413587,46.49,75021.71,23.0,-0.02735,3e-05,2.93734]
[1776377418625,46.49,75025.47,23.0,-0.02723,3e-05,2.92677]
[1776377423659,46.49,75024.18,23.0,-0.02725,3e-05,2.92897]
[1776377428695,46.48,75027.94,23.0,-0.02714,3e-05,2.91859]
[1776377433729,46.48,75027.82,23.0,-0.0271,3e-05,2.91484]
[1776377438764,46.48,75039.14,23.0,-0.02677,3e-05,2.88539]
[1776377440778,46.48,75049.44,23.0,-0.02648,3e-05,2.85924]
[1776377444419,46.47,75050.32,23.0,-0.02645,3e-05,2.85695]
[1776377449842,46.47,75058.46,23.0,-0.02622,3e-05,2.83654]
[1776377454877,46.47,75057.85,23.0,-0.02624,3e-05,2.83809]
[1776377460919,46.48,75056.23,23.0,-0.02628,3e-05,2.84216]
[1776377461993,46.48,75056.23,23.0,-0.02628,3e-05,2.84216]
[1776377465954,46.47,75042.75,23.0,-0.02666,3e-05,2.87589]
[1776377470989,46.47,75036.67,23.0,-0.02683,3e-05,2.89089]
[1776377473745,46.47,75034.41,23.0,-0.0269,3e-05,2.89654]
[1776377479045,46.47,75029.4,23.0,-0.02703,3e-05,2.90832]
[1776377481655,46.47,75030.06,23.0,-0.02701,3e-05,2.9064]
[1776377483036,46.47,75030.45,23.0,-0.02699,3e-05,2.90528]
[1776377488113,46.46,75030.95,23.0,-0.02697,3e-05,2.9033]
[1776377493148,46.46,75033.25,23.0,-0.02687,3e-05,2.89357]
[1776377498182,46.46,75032.99,23.0,-0.02687,3e-05,2.89372]
[1776377503728,46.46,75041.14,23.0,-0.02664,3e-05,2.87269]
[1776377509260,46.46,75044.47,23.0,-0.02654,3e-05,2.86388]
[1776377513107,46.45,75043.91,23.0,-0.02655,3e-05,2.86518]
[1776377513183,46.45,75043.91,23.0,-0.02655,3e-05,2.86518]
[1776377515200,46.45,75039.09,23.0,-0.02669,3e-05,2.87723]
[1776377519272,46.45,75028.76,23.0,-0.02698,3e-05,2.90281]
[1776377523775,46.45,75018.23,23.0,-0.02728,3e-05,2.92928]
[1776377526657,46.45,75018.68,23.0,-0.02726,3e-05,2.92762]
[1776377528626,46.45,75020.27,23.0,-0.02721,3e-05,2.92322]
[1776377532421,46.44,75005.9,23.0,-0.02762,3e-05,2.95934]
[1776377537456,46.44,75004.28,23.0,-0.02765,3e-05,2.96239]
[1776377540739,46.44,75003.05,23.0,-0.02768,3e-05,2.96512]
[1776377543152,46.43,74999.74,23.0,-0.02778,3e-05,2.97323]
[1776377543486,46.43,75000.82,23.0,-0.02774,3e-05,2.9702]
[1776377545492,46.43,75002.33,23.0,-0.02769,3e-05,2.9658]
[1776377551019,46.43,75003.73,23.0,-0.02764,3e-05,2.96101]
[1776377556593,46.42,75005.3,23.0,-0.02754,3e-05,2.95211]
[1776377561757,46.42,74997.71,23.0,-0.02776,3e-05,2.97089]
[1776377566664,46.41,75011.6,23.0,-0.02733,3e-05,2.93341]
[1776377568679,46.41,75024.41,23.0,-0.02696,3e-05,2.9003]
[1776377573318,46.4,75026.53,23.0,-0.02689,3e-05,2.89444]
[1776377577491,46.4,75028.65,23.0,-0.02683,3e-05,2.88869]
[1776377582779,46.4,75035.2,23.0,-0.02663,3e-05,2.8716]
[1776377588024,46.4,75036.91,23.0,-0.02658,3e-05,2.86704]
[1776377592736,46.4,75037.08,23.0,-0.02658,3e-05,2.86641]
[1776377598865,46.4,75038.53,23.0,-0.02653,3e-05,2.86246]
[1776377601912,46.4,75049.24,23.0,-0.02623,3e-05,2.83536]
[1776377602805,46.4,75049.24,23.0,-0.02623,3e-05,2.83536]
[1776377607955,46.4,75043.19,23.0,-0.0264,3e-05,2.85056]
[1776377612990,46.4,75042.26,23.0,-0.02639,3e-05,2.84953]
[1776377618025,46.4,75044.58,23.0,-0.02633,3e-05,2.84366]
[1776377622059,46.4,75024.79,23.0,-0.02689,3e-05,2.89365]
[1776377623741,46.4,75017.15,23.0,-0.02711,3e-05,2.91304]
[1776377623786,46.4,75017.15,23.0,-0.02711,3e-05,2.91304]
[1776377624892,46.4,75011.81,23.0,-0.02726,3e-05,2.92659]
[1776377628561,46.39,75002.25,23.0,-0.02754,3e-05,2.95043]
[1776377628567,46.39,75002.25,23.0,-0.02754,3e-05,2.95043]
[1776377635153,46.39,75001.94,23.0,-0.02753,3e-05,2.94976]
[1776377640189,46.38,75000.7,23.0,-0.02755,3e-05,2.95185]
[1776377643031,46.38,75000.04,23.0,-0.02757,3e-05,2.9531]
[1776377643402,46.38,75000.29,23.0,-0.02756,3e-05,2.95222]
[1776377650259,46.37,75000.19,23.0,-0.02754,3e-05,2.95083]
[1776377655293,46.37,75000.39,23.0,-0.02752,3e-05,2.94912]
[1776377660329,46.36,75004.55,23.0,-0.02739,3e-05,2.93725]
[1776377667378,46.35,75002.54,23.0,-0.02743,3e-05,2.94086]
[1776377672413,46.35,74996.92,23.0,-0.02755,3e-05,2.95078]
[1776377677448,46.34,74994.12,23.0,-0.02762,3e-05,2.95677]
[1776377682967,46.34,74990.2,23.0,-0.02772,3e-05,2.96586]
[1776377689531,46.33,74985.9,23.0,-0.02782,3e-05,2.97477]
[1776377694567,46.32,74993.15,23.0,-0.02759,3e-05,2.95462]
[1776377700609,46.32,74993.39,23.0,-0.02757,3e-05,2.95252]
[1776377705645,46.31,74989.98,23.0,-0.02766,3e-05,2.96012]
[1776377710680,46.31,74994.0,23.0,-0.02752,3e-05,2.94846]
[1776377716226,46.3,74990.76,23.0,-0.02761,3e-05,2.9559]
[1776377721757,46.29,75005.41,23.0,-0.02716,3e-05,2.91646]
[1776377727800,46.29,75006.17,23.0,-0.02713,3e-05,2.91347]
[1776377730550,46.29,75005.66,23.0,-0.02714,3e-05,2.91445]
[1776377736225,46.28,74997.59,23.0,-0.02733,3e-05,2.93081]
[1776377740155,46.28,74996.53,23.0,-0.02736,3e-05,2.93272]
[1776377740845,46.28,74991.15,23.0,-0.02751,3e-05,2.94641]
[1776377740917,46.28,74972.33,23.0,-0.02807,3e-05,2.99513]
[1776377742432,46.28,74972.33,23.0,-0.02807,3e-05,2.99513]
[1776377743896,46.28,74955.81,23.0,-0.02856,3e-05,3.03792]
[1776377745479,46.27,74947.35,23.0,-0.02881,3e-05,3.05955]
[1776377745947,46.27,74947.35,23.0,-0.02881,3e-05,3.05955]
[1776377746303,46.27,74947.35,23.0,-0.02881,3e-05,3.05955]
[1776377747305,46.27,74945.11,23.0,-0.02887,3e-05,3.06508]
[1776377747622,46.27,74942.27,23.0,-0.02895,3e-05,3.0722]
[1776377747943,46.27,74930.52,23.0,-0.02932,3e-05,3.10388]
[1776377748950,46.27,74918.11,23.0,-0.02971,3e-05,3.13752]
[1776377753985,46.27,74927.27,23.0,-0.02943,3e-05,3.11346]
[1776377759021,46.28,74937.62,23.0,-0.02912,3e-05,3.08656]
[1776377764056,46.28,74932.88,23.0,-0.02927,3e-05,3.10032]
[1776377769091,46.28,74930.17,23.0,-0.02937,3e-05,3.10849]
[1776377774126,46.29,74938.08,23.0,-0.02914,3e-05,3.08826]
[1776377779161,46.29,74935.4,23.0,-0.02923,3e-05,3.09651]
[1776377785203,46.3,74933.61,23.0,-0.0293,3e-05,3.10249]
[1776377790238,46.3,74931.93,23.0,-0.02936,3e-05,3.10789]
[1776377795273,46.31,74940.75,23.0,-0.02907,3e-05,3.08167]
[1776377798930,46.31,74946.97,23.0,-0.02888,3e-05,3.06577]
[1776377799301,46.31,74947.04,23.0,-0.02889,3e-05,3.06583]
[1776377803218,46.3,74944.1,23.0,-0.02896,3e-05,3.07237]
[1776377808364,46.29,74950.99,23.0,-0.02872,3e-05,3.05154]
[1776377813402,46.29,74949.91,23.0,-0.02873,3e-05,3.05246]
[1776377818064,46.28,74945.06,23.0,-0.02886,3e-05,3.06377]
[1776377820507,46.28,74944.71,23.0,-0.02886,3e-05,3.06389]
[1776377822531,46.27,74943.27,23.0,-0.0289,3e-05,3.06692]
[1776377823474,46.27,74934.04,23.0,-0.02918,3e-05,3.09143]
[1776377825033,46.27,74930.47,23.0,-0.02929,3e-05,3.10123]
[1776377825534,46.27,74917.09,23.0,-0.02971,3e-05,3.13752]
[1776377826173,46.27,74917.09,23.0,-0.02971,3e-05,3.13752]
[1776377826506,46.27,74906.54,23.0,-0.03005,3e-05,3.16633]
[1776377826978,46.27,74906.54,23.0,-0.03005,3e-05,3.16633]
[1776377830103,46.28,74907.17,23.0,-0.03003,3e-05,3.16491]
[1776377835568,46.28,74902.82,23.0,-0.03018,3e-05,3.17726]
[1776377839356,46.28,74902.42,23.0,-0.03019,3e-05,3.17851]
[1776377844632,46.28,74910.86,23.0,-0.02993,3e-05,3.15627]
[1776377849666,46.28,74912.65,23.0,-0.02988,3e-05,3.15197]
[1776377854702,46.29,74911.16,23.0,-0.0299,3e-05,3.15312]
[1776377860398,46.29,74912.18,23.0,-0.02988,3e-05,3.15081]
[1776377865779,46.29,74909.47,23.0,-0.02997,3e-05,3.15899]
[1776377870816,46.29,74911.58,23.0,-0.02991,3e-05,3.15384]
[1776377876858,46.3,74910.96,23.0,-0.02994,3e-05,3.15624]
[1776377881893,46.3,74915.75,23.0,-0.0298,3e-05,3.14382]
[1776377886929,46.3,74916.36,23.0,-0.02978,3e-05,3.14286]
[1776377888944,46.3,74933.7,23.0,-0.02925,3e-05,3.09641]
[1776377894985,46.31,74932.81,23.0,-0.02929,3e-05,3.10031]
[1776377898235,46.31,74934.71,23.0,-0.02924,3e-05,3.09566]
[1776377903446,46.32,74943.75,23.0,-0.02897,3e-05,3.0728]
[1776377905057,46.32,74931.84,23.0,-0.02935,3e-05,3.10541]
[1776377907071,46.32,74921.23,23.0,-0.02969,3e-05,3.13439]
[1776377910136,46.32,74921.04,23.0,-0.02969,3e-05,3.13506]
[1776377910659,46.32,74920.59,23.0,-0.02971,3e-05,3.13659]
[1776377911109,46.32,74904.15,23.0,-0.0302,3e-05,3.17792]
[1776377916144,46.33,74905.49,23.0,-0.03016,3e-05,3.17462]
[1776377921194,46.33,74901.41,23.0,-0.0303,3e-05,3.18617]
[1776377928243,46.33,74899.54,23.0,-0.03036,3e-05,3.19165]
[1776377930333,46.33,74903.52,23.0,-0.03023,3e-05,3.18081]
[1776377934769,46.33,74913.79,23.0,-0.02991,3e-05,3.1533]
[1776377940327,46.33,74921.94,23.0,-0.02967,3e-05,3.13205]
[1776377945362,46.34,74914.88,23.0,-0.0299,3e-05,3.15179]
[1776377950397,46.34,74919.04,23.0,-0.02977,3e-05,3.14108]
[1776377955432,46.34,74928.92,23.0,-0.02947,3e-05,3.11516]
[1776377957446,46.34,74918.16,23.0,-0.02981,3e-05,3.14453]
[1776377963487,46.35,74920.26,23.0,-0.02975,3e-05,3.1396]
[1776377968523,46.35,74919.43,23.0,-0.02979,3e-05,3.14254]
[1776377974565,46.35,74915.78,23.0,-0.02988,3e-05,3.1497]
[1776377976579,46.35,74904.45,23.0,-0.03024,3e-05,3.18077]
[1776377981614,46.36,74899.66,23.0,-0.0304,3e-05,3.19412]
[1776377985643,46.36,74885.1,23.0,-0.03087,3e-05,3.23433]
[1776377990678,46.36,74893.68,23.0,-0.03059,3e-05,3.21054]
[1776377995713,46.36,74889.56,23.0,-0.03072,3e-05,3.22193]
[1776378000748,46.36,74902.73,23.0,-0.0303,3e-05,3.18587]
[1776378005786,46.36,74903.74,23.0,-0.03027,3e-05,3.18342]
[1776378010849,46.36,74911.42,23.0,-0.03003,3e-05,3.16278]
[1776378017604,46.36,74905.97,23.0,-0.03021,3e-05,3.17831]
[1776378018887,46.36,74905.67,23.0,-0.03022,3e-05,3.17929]
[1776378018929,46.36,74887.13,23.0,-0.03082,3e-05,3.23027]
[1776378023045,46.36,74887.0,23.0,-0.03082,3e-05,3.23062]
[1776378027949,46.36,74898.14,23.0,-0.03046,3e-05,3.19987]
[1776378032981,46.36,74901.85,23.0,-0.03032,3e-05,3.18644]
[1776378038016,46.36,74901.37,23.0,-0.03034,3e-05,3.18802]
[1776378043486,46.37,74902.8,23.0,-0.03029,3e-05,3.18432]
[1776378051107,46.37,74903.07,23.0,-0.03029,3e-05,3.18407]
[1776378056142,46.37,74906.18,23.0,-0.03019,3e-05,3.17584]
[1776378061177,46.37,74915.53,23.0,-0.0299,3e-05,3.15072]
[1776378066212,46.37,74912.42,23.0,-0.03001,3e-05,3.15973]
[1776378071247,46.37,74912.47,23.0,-0.03001,3e-05,3.16003]
[1776378077289,46.38,74911.45,23.0,-0.03005,3e-05,3.16329]
[1776378082324,46.38,74911.88,23.0,-0.03004,3e-05,3.1625]
[1776378085345,46.38,74922.83,23.0,-0.0297,3e-05,3.13312]
[1776378090381,46.38,74929.74,23.0,-0.02949,3e-05,3.1152]
[1776378092536,46.38,74930.3,23.0,-0.02944,3e-05,3.11037]
[1776378096424,46.39,74919.95,23.0,-0.02978,3e-05,3.13906]
[1776378100951,46.39,74913.62,23.0,-0.02998,3e-05,3.15666]
[1776378106543,46.39,74908.48,23.0,-0.03015,3e-05,3.171]
[1776378111578,46.39,74894.86,23.0,-0.03058,3e-05,3.20846]
[1776378116613,46.39,74895.03,23.0,-0.03058,3e-05,3.20798]
[1776378121647,46.39,74895.08,23.0,-0.03058,3e-05,3.20784]
[1776378126683,46.39,74898.39,23.0,-0.03047,3e-05,3.19877]
[1776378131718,46.39,74906.41,23.0,-0.03022,3e-05,3.17695]
[1776378136753,46.39,74907.3,23.0,-0.03019,3e-05,3.17484]
[1776378141788,46.39,74910.71,23.0,-0.03009,3e-05,3.16582]
[1776378146823,46.4,74916.16,23.0,-0.02992,3e-05,3.15145]
[1776378149844,46.4,74928.29,23.0,-0.02954,3e-05,3.11896]
[1776378152534,46.4,74931.86,23.0,-0.0294,3e-05,3.10619]
[1776378157903,46.4,74924.68,23.0,-0.02964,3e-05,3.12644]
[1776378162938,46.4,74910.28,23.0,-0.0301,3e-05,3.16614]
[1776378164951,46.4,74910.28,23.0,-0.0301,3e-05,3.16614]
[1776378165655,46.41,74909.45,23.0,-0.03013,3e-05,3.16854]
[1776378165742,46.41,74889.06,23.0,-0.03078,3e-05,3.2244]
[1776378166663,46.41,74889.06,23.0,-0.03078,3e-05,3.2244]
[1776378166746,46.4,74874.3,23.0,-0.03125,3e-05,3.26447]
[1776378167191,46.4,74874.3,23.0,-0.03125,3e-05,3.26447]
[1776378167302,46.4,74875.71,23.0,-0.0312,3e-05,3.26055]
[1776378168130,46.4,74875.71,23.0,-0.0312,3e-05,3.26055]
[1776378168765,46.4,74876.79,23.0,-0.03117,3e-05,3.25738]
[1776378175031,46.4,74884.77,23.0,-0.0309,3e-05,3.23492]
[1776378178053,46.4,74871.28,23.0,-0.03134,3e-05,3.27218]
[1776378183092,46.4,74869.14,23.0,-0.0314,3e-05,3.2776]
[1776378189134,46.39,74870.32,23.0,-0.03136,3e-05,3.27358]
[1776378192155,46.39,74880.87,23.0,-0.03101,3e-05,3.244]
[1776378197189,46.39,74884.32,23.0,-0.0309,3e-05,3.23428]
[1776378202225,46.39,74888.89,23.0,-0.03075,3e-05,3.22161]
[1776378207260,46.39,74885.25,23.0,-0.03086,3e-05,3.23164]
[1776378212667,46.39,74885.76,23.0,-0.03085,3e-05,3.2302]
[1776378218338,46.39,74886.97,23.0,-0.03078,3e-05,3.22331]
[1776378223373,46.39,74884.2,23.0,-0.03087,3e-05,3.23098]
[1776378228409,46.39,74881.64,23.0,-0.03095,3e-05,3.23805]
[1776378232587,46.39,74881.21,23.0,-0.03096,3e-05,3.2392]
[1776378233198,46.39,74880.82,23.0,-0.03098,3e-05,3.24027]
[1776378233654,46.39,74880.82,23.0,-0.03098,3e-05,3.24027]
[1776378241540,46.39,74875.93,23.0,-0.03113,3e-05,3.25362]
[1776378243471,46.39,74875.73,23.0,-0.03114,3e-05,3.2541]
[1776378244500,46.39,74873.73,23.0,-0.0312,3e-05,3.25961]
[1776378244533,46.39,74861.76,23.0,-0.0316,3e-05,3.29295]
[1776378245052,46.39,74861.76,23.0,-0.0316,3e-05,3.29295]
[1776378246261,46.39,74856.65,23.0,-0.03176,3e-05,3.30717]
[1776378246680,46.39,74856.65,23.0,-0.03176,3e-05,3.30717]
[1776378246997,46.39,74856.65,23.0,-0.03176,3e-05,3.30717]
[1776378246721,46.39,74856.9,23.0,-0.03176,3e-05,3.30681]
[1776378247824,46.39,74856.9,23.0,-0.03176,3e-05,3.30681]
[1776378247925,46.39,74855.76,23.0,-0.0318,3e-05,3.30987]
[1776378253228,46.39,74855.63,23.0,-0.03179,3e-05,3.3095]
[1776378258631,46.38,74865.9,23.0,-0.03144,3e-05,3.28003]
[1776378263667,46.38,74865.81,23.0,-0.03144,3e-05,3.27975]
[1776378265385,46.38,74865.95,23.0,-0.03143,3e-05,3.27926]
[1776378268403,46.38,74855.62,23.0,-0.03177,3e-05,3.3078]
[1776378271722,46.38,74865.44,23.0,-0.03141,3e-05,3.27609]
[1776378276758,46.38,74866.36,23.0,-0.03137,3e-05,3.27303]
[1776378281793,46.37,74866.29,23.0,-0.03137,3e-05,3.27273]
[1776378287837,46.37,74867.11,23.0,-0.03133,3e-05,3.26982]
[1776378292881,46.37,74867.67,23.0,-0.03131,3e-05,3.26778]
[1776378297914,46.37,74870.78,23.0,-0.0312,3e-05,3.25875]
[1776378302950,46.37,74869.92,23.0,-0.03123,3e-05,3.26072]
[1776378306331,46.36,74874.2,23.0,-0.03108,3e-05,3.24857]
[1776378308063,46.36,74877.75,23.0,-0.03097,3e-05,3.23866]
[1776378318056,46.36,74874.52,23.0,-0.03107,3e-05,3.24704]
[1776378323092,46.36,74875.14,23.0,-0.03104,3e-05,3.24498]
[1776378326867,46.36,74878.16,23.0,-0.03094,3e-05,3.23648]
[1776378330140,46.36,74882.58,23.0,-0.0308,3e-05,3.22406]
[1776378335184,46.36,74882.08,23.0,-0.03078,3e-05,3.22171]
[1776378340218,46.36,74880.5,23.0,-0.03083,3e-05,3.22595]
[1776378343097,46.36,74880.47,23.0,-0.03083,3e-05,3.226]
[1776378345121,46.36,74895.07,23.0,-0.03036,3e-05,3.18586]
[1776378350289,46.36,74896.31,23.0,-0.03032,3e-05,3.18271]
[1776378352999,46.36,74895.76,23.0,-0.03034,3e-05,3.18426]
[1776378361026,46.36,74892.63,23.0,-0.03044,3e-05,3.19303]
[1776378366898,46.36,74889.94,23.0,-0.03053,3e-05,3.2007]
[1776378367697,46.36,74892.88,23.0,-0.03044,3e-05,3.19268]
[1776378367956,46.36,74892.88,23.0,-0.03044,3e-05,3.19268]
[1776378370086,46.36,74903.67,23.0,-0.0301,3e-05,3.16328]
[1776378375949,46.36,74901.83,23.0,-0.03016,3e-05,3.16887]
[1776378381510,46.37,74900.38,23.0,-0.03021,3e-05,3.17334]
[1776378385040,46.37,74888.95,23.0,-0.03058,3e-05,3.20485]
[1776378390573,46.37,74884.88,23.0,-0.03071,3e-05,3.21607]
[1776378392708,46.37,74888.1,23.0,-0.03058,3e-05,3.20366]
[1776378393698,46.37,74908.09,23.0,-0.02994,3e-05,3.1491]
[1776378395608,46.37,74918.48,23.0,-0.02962,3e-05,3.12124]
[1776378402659,46.37,74918.39,23.0,-0.02963,3e-05,3.12266]
[1776378407694,46.38,74917.12,23.0,-0.02968,3e-05,3.1269]
[1776378412729,46.38,74917.69,23.0,-0.02967,3e-05,3.12619]
[1776378417764,46.38,74917.72,23.0,-0.02968,3e-05,3.12695]
[1776378422800,46.39,74916.84,23.0,-0.02972,3e-05,3.13021]
[1776378428842,46.39,74917.25,23.0,-0.02972,3e-05,3.13016]
[1776378433878,46.4,74920.72,23.0,-0.02962,3e-05,3.12173]
[1776378438920,46.4,74933.21,23.0,-0.02924,3e-05,3.08924]
[1776378442314,46.4,74928.31,23.0,-0.0294,3e-05,3.10309]
[1776378442418,46.4,74928.31,23.0,-0.0294,3e-05,3.10309]
[1776378442491,46.4,74928.31,23.0,-0.0294,3e-05,3.10309]
[1776378442519,46.4,74928.31,23.0,-0.0294,3e-05,3.10309]
[1776378442948,46.4,74942.5,23.0,-0.02896,3e-05,3.06473]
[1776378444800,46.4,74945.87,23.0,-0.02885,3e-05,3.0554]
[1776378444962,46.4,74944.26,23.0,-0.0289,3e-05,3.0593]
[1776378450956,46.4,74941.55,23.0,-0.02899,3e-05,3.06767]
[1776378451004,46.41,74944.37,23.0,-0.02888,3e-05,3.05728]
[1776378456042,46.4,74953.34,23.0,-0.02859,3e-05,3.03175]
[1776378460070,46.39,74967.73,23.0,-0.02814,3e-05,2.99263]
[1776378465106,46.39,74968.18,23.0,-0.02811,3e-05,2.99009]
[1776378467430,46.38,74966.1,23.0,-0.02817,3e-05,2.99499]
[1776378468531,46.38,74975.02,23.0,-0.0279,3e-05,2.97143]
[1776378471916,46.38,74985.38,23.0,-0.02758,3e-05,2.94394]
[1776378477200,46.38,75001.31,23.0,-0.02711,3e-05,2.9022]
[1776378478009,46.38,75001.31,23.0,-0.02711,3e-05,2.9022]
[1776378483242,46.37,74999.7,23.0,-0.02715,3e-05,2.9056]
[1776378488279,46.37,74996.12,23.0,-0.02725,3e-05,2.91421]
[1776378493383,46.37,74991.27,23.0,-0.02738,3e-05,2.92612]
[1776378498347,46.36,74975.28,23.0,-0.02784,3e-05,2.96639]
[1776378503382,46.36,74974.1,23.0,-0.02786,3e-05,2.96833]
[1776378506704,46.36,74972.87,23.0,-0.0279,3e-05,2.97108]
[1776378510387,46.35,74972.02,23.0,-0.02791,3e-05,2.97238]
[1776378515466,46.35,74973.2,23.0,-0.02783,3e-05,2.96457]
[1776378522515,46.34,74973.73,23.0,-0.0278,3e-05,2.9617]
[1776378527723,46.34,74975.44,23.0,-0.02774,3e-05,2.95646]
[1776378533594,46.33,74974.65,23.0,-0.02775,3e-05,2.95711]
[1776378538358,46.33,74974.84,23.0,-0.02773,3e-05,2.95582]
[1776378543192,46.32,74974.9,23.0,-0.02772,3e-05,2.95489]
[1776378548699,46.32,74964.34,23.0,-0.02802,3e-05,2.98097]
[1776378549708,46.32,74954.09,23.0,-0.02833,3e-05,3.00762]
[1776378553734,46.31,74937.82,23.0,-0.02881,3e-05,3.04948]
[1776378554741,46.31,74927.04,23.0,-0.02914,3e-05,3.07789]
[1776378559776,46.3,74935.68,23.0,-0.02884,3e-05,3.05258]
[1776378564811,46.29,74933.42,23.0,-0.02889,3e-05,3.05673]
[1776378569846,46.28,74928.75,23.0,-0.02901,3e-05,3.06725]
[1776378574880,46.28,74926.73,23.0,-0.02902,3e-05,3.0672]
[1776378579916,46.27,74925.6,23.0,-0.02903,3e-05,3.06824]
[1776378584951,46.26,74925.26,23.0,-0.02902,3e-05,3.06718]
[1776378589986,46.25,74930.71,23.0,-0.02883,3e-05,3.05078]
[1776378595033,46.24,74939.31,23.0,-0.02855,3e-05,3.02628]
[1776378595673,46.24,74939.31,23.0,-0.02855,3e-05,3.02628]
[1776378596701,46.24,74939.26,23.0,-0.02855,3e-05,3.02609]
[1776378597884,46.24,74939.74,23.0,-0.02853,3e-05,3.0245]
[1776378603089,46.23,74942.42,23.0,-0.02843,3e-05,3.01554]
[1776378603893,46.23,74942.42,23.0,-0.02843,3e-05,3.01554]
[1776378609131,46.23,74943.8,23.0,-0.02837,3e-05,3.01006]
[1776378610479,46.22,74944.08,23.0,-0.02835,3e-05,3.00902]
[1776378614336,46.22,74950.39,23.0,-0.02815,3e-05,2.99157]
[1776378616182,46.22,74932.4,23.0,-0.02869,3e-05,3.0382]
[1776378617970,46.22,74931.97,23.0,-0.0287,3e-05,3.03899]
[1776378618196,46.21,74929.64,23.0,-0.02877,3e-05,3.04483]
[1776378620210,46.21,74916.21,23.0,-0.02918,3e-05,3.08065]
[1776378625245,46.21,74921.16,23.0,-0.02902,3e-05,3.06711]
[1776378630282,46.21,74920.88,23.0,-0.02903,3e-05,3.06762]
[1776378634312,46.21,74931.7,23.0,-0.02866,3e-05,3.0352]
[1776378634965,46.21,74931.7,23.0,-0.02866,3e-05,3.0352]
[1776378635319,46.21,74930.34,23.0,-0.02871,3e-05,3.03882]
[1776378635765,46.21,74930.34,23.0,-0.02871,3e-05,3.03882]
[1776378636326,46.21,74931.82,23.0,-0.02866,3e-05,3.03453]
[1776378640664,46.21,74935.96,23.0,-0.02853,3e-05,3.02363]
[1776378640666,46.21,74935.96,23.0,-0.02853,3e-05,3.02363]
[1776378641361,46.21,74938.16,23.0,-0.02846,3e-05,3.01748]
[1776378644246,46.21,74938.36,23.0,-0.02845,3e-05,3.01631]
[1776378644382,46.2,74934.11,23.0,-0.02857,3e-05,3.02723]
[1776378649417,46.2,74930.53,23.0,-0.02868,3e-05,3.03673]
[1776378654452,46.2,74930.46,23.0,-0.02869,3e-05,3.03691]
[1776378656466,46.2,74919.77,23.0,-0.02901,3e-05,3.06536]
[1776378662409,46.2,74922.44,23.0,-0.02893,3e-05,3.05802]
[1776378662459,46.2,74926.64,23.0,-0.0288,3e-05,3.04676]
[1776378663509,46.2,74932.88,23.0,-0.02861,3e-05,3.03018]
[1776378663574,46.2,74932.88,23.0,-0.02861,3e-05,3.03018]
[1776378665532,46.2,74950.66,23.0,-0.02806,3e-05,2.98235]
[1776378666611,46.2,74950.66,23.0,-0.02806,3e-05,2.98235]
[1776378668669,46.2,74950.89,23.0,-0.02804,3e-05,2.98123]
[1776378668979,46.2,74950.89,23.0,-0.02804,3e-05,2.98123]
[1776378670676,46.19,74954.13,23.0,-0.02794,3e-05,2.97223]
[1776378672725,46.19,74953.52,23.0,-0.02795,3e-05,2.97333]
[1776378678505,46.19,74951.84,23.0,-0.02799,3e-05,2.97624]
[1776378679551,46.18,74954.73,23.0,-0.0279,3e-05,2.96843]
[1776378685032,46.18,74957.03,23.0,-0.02782,3e-05,2.9613]
[1776378690770,46.17,74954.77,23.0,-0.02787,3e-05,2.96585]
[1776378698387,46.17,74951.49,23.0,-0.02792,3e-05,2.9696]
[1776378701876,46.16,74951.37,23.0,-0.02791,3e-05,2.96874]
[1776378708297,46.16,74957.56,23.0,-0.02771,3e-05,2.95122]
[1776378713871,46.15,74962.67,23.0,-0.02754,3e-05,2.9366]
[1776378718906,46.15,74966.83,23.0,-0.02741,3e-05,2.925]
[1776378723221,46.15,74965.24,23.0,-0.02745,3e-05,2.92866]
[1776378728384,46.14,74959.39,23.0,-0.02762,3e-05,2.94286]
[1776378729977,46.14,74958.97,23.0,-0.02763,3e-05,2.9436]
[1776378735019,46.14,74953.09,23.0,-0.02779,3e-05,2.95786]
[1776378740056,46.13,74953.56,23.0,-0.02776,3e-05,2.95556]
[1776378747103,46.12,74951.11,23.0,-0.02782,3e-05,2.96055]
[1776378752138,46.12,74939.53,23.0,-0.02813,3e-05,2.98644]
[1776378757173,46.11,74937.25,23.0,-0.02818,3e-05,2.99117]
[1776378760055,46.11,74942.99,23.0,-0.028,3e-05,2.97558]
[1776378762826,46.11,74945.55,23.0,-0.02792,3e-05,2.96822]
[1776378768250,46.1,74945.6,23.0,-0.0279,3e-05,2.96683]
[1776378773270,46.1,74946.51,23.0,-0.02786,3e-05,2.96362]
[1776378778319,46.1,74939.88,23.0,-0.02805,3e-05,2.97974]
[1776378780555,46.09,74939.69,23.0,-0.02805,3e-05,2.98001]
[1776378785371,46.09,74929.27,23.0,-0.02835,3e-05,3.00591]
[1776378788392,46.08,74916.47,23.0,-0.02873,3e-05,3.03905]
[1776378793427,46.08,74917.05,23.0,-0.0287,3e-05,3.03577]
[1776378798461,46.07,74916.85,23.0,-0.02868,3e-05,3.03468]
[1776378803501,46.06,74914.37,23.0,-0.02874,3e-05,3.03965]
[1776378808536,46.06,74915.77,23.0,-0.02868,3e-05,3.03433]
[1776378813571,46.05,74915.45,23.0,-0.02864,3e-05,3.03017]
[1776378818605,46.04,74920.23,23.0,-0.02848,3e-05,3.01599]
[1776378823658,46.04,74921.17,23.0,-0.02844,3e-05,3.0124]
[1776378828677,46.03,74934.31,23.0,-0.02802,3e-05,2.97619]
[1776378833958,46.03,74925.84,23.0,-0.02827,3e-05,2.99765]
[1776378842775,46.02,74934.23,23.0,-0.02799,3e-05,2.97329]
[1776378847810,46.01,74929.66,23.0,-0.02811,3e-05,2.98424]
[1776378852845,46.01,74928.33,23.0,-0.02814,3e-05,2.98654]
[1776378858301,46.0,74925.4,23.0,-0.02822,3e-05,2.99328]
[1776378858412,46.0,74925.4,23.0,-0.02822,3e-05,2.99328]
[1776378858626,46.0,74925.4,23.0,-0.02822,3e-05,2.99328]
[1776378861057,46.0,74917.12,23.0,-0.02846,3e-05,3.01413]
[1776378862073,46.0,74919.55,23.0,-0.02838,3e-05,3.0074]
[1776378863109,46.0,74920.39,23.0,-0.02836,3e-05,3.00518]
[1776378864439,46.0,74927.4,23.0,-0.02814,3e-05,2.98614]
[1776378867171,45.99,74930.62,23.0,-0.02803,3e-05,2.97719]
[1776378868399,45.99,74930.62,23.0,-0.02803,3e-05,2.97674]
[1776378869227,45.99,74932.07,23.0,-0.02798,3e-05,2.97271]
[1776378869234,45.99,74932.07,23.0,-0.02798,3e-05,2.97271]
[1776378872985,45.99,74942.66,23.0,-0.02763,3e-05,2.94074]
[1776378874166,45.99,74942.66,23.0,-0.02763,3e-05,2.94074]
[1776378874382,45.99,74942.66,23.0,-0.02763,3e-05,2.94074]
[1776378874764,45.99,74942.62,23.0,-0.02762,3e-05,2.94051]
[1776378875588,45.99,74954.96,23.0,-0.02725,3e-05,2.90828]
[1776378879142,45.98,74959.51,23.0,-0.02712,3e-05,2.89624]
[1776378885072,45.98,74967.76,23.0,-0.02687,3e-05,2.87461]
[1776378890108,45.98,74967.78,23.0,-0.02687,3e-05,2.87432]
[1776378892016,45.98,74967.73,23.0,-0.02687,3e-05,2.8744]
[1776378897157,45.98,74957.44,23.0,-0.02717,3e-05,2.90048]
[1776378902531,45.98,74948.8,23.0,-0.02742,3e-05,2.9224]
[1776378908234,45.97,74953.26,23.0,-0.02727,3e-05,2.90993]
[1776378913269,45.97,74950.98,23.0,-0.02733,3e-05,2.91526]
[1776378918304,45.97,74948.67,23.0,-0.0274,3e-05,2.92059]
[1776378923339,45.96,74940.97,23.0,-0.02762,3e-05,2.93983]
[1776378928374,45.96,74938.15,23.0,-0.02769,3e-05,2.94626]
[1776378934416,45.96,74939.03,23.0,-0.02762,3e-05,2.93945]
[1776378940458,45.95,74939.72,23.0,-0.02759,3e-05,2.93661]
[1776378943433,45.95,74939.72,23.0,-0.02759,3e-05,2.93661]
[1776378946514,45.95,74940.21,23.0,-0.02757,3e-05,2.93465]
[1776378952542,45.94,74945.49,23.0,-0.02739,3e-05,2.91961]
[1776378957577,45.94,74947.06,23.0,-0.02734,3e-05,2.91482]
[1776378964626,45.94,74944.4,23.0,-0.02741,3e-05,2.92077]
[1776378972700,45.93,74946.89,23.0,-0.02732,3e-05,2.91312]
[1776378977723,45.93,74954.71,23.0,-0.02708,3e-05,2.89234]
[1776378981725,45.93,74954.58,23.0,-0.02709,3e-05,2.89257]
[1776378983416,45.93,74954.58,23.0,-0.02708,3e-05,2.89227]
[1776378988800,45.92,74954.48,23.0,-0.02708,3e-05,2.89179]
[1776378993835,45.92,74953.66,23.0,-0.02707,3e-05,2.89002]
[1776378999073,45.92,74953.73,23.0,-0.02706,3e-05,2.88954]
[1776379001724,45.92,74953.73,23.0,-0.02706,3e-05,2.88925]
[1776379006082,45.92,74953.73,23.0,-0.02705,3e-05,2.88876]
[1776379011962,45.91,74957.17,23.0,-0.02694,3e-05,2.87927]
[1776379016485,45.91,74957.17,23.0,-0.02694,3e-05,2.87912]
[1776379022685,45.91,74955.38,23.0,-0.02699,3e-05,2.88323]
[1776379030939,45.91,74955.77,23.0,-0.02697,3e-05,2.88175]
[1776379032907,45.91,74948.62,23.0,-0.02718,3e-05,2.89986]
[1776379038077,45.9,74943.55,23.0,-0.02732,3e-05,2.91241]
[1776379043068,45.9,74940.2,23.0,-0.02741,3e-05,2.9204]
[1776379048224,45.9,74947.93,23.0,-0.02718,3e-05,2.8996]
[1776379053259,45.9,74948.77,23.0,-0.02712,3e-05,2.89357]
[1776379058296,45.89,74948.66,23.0,-0.02711,3e-05,2.89338]
[1776379064338,45.89,74948.18,23.0,-0.02712,3e-05,2.89404]
[1776379069373,45.89,74949.06,23.0,-0.02709,3e-05,2.89119]
[1776379073463,45.89,74949.03,23.0,-0.02709,3e-05,2.89117]
[1776379075905,45.89,74948.99,23.0,-0.02709,3e-05,2.891]
[1776379081457,45.88,74939.2,23.0,-0.02737,3e-05,2.91558]
[1776379086492,45.88,74937.17,23.0,-0.02742,3e-05,2.92016]
[1776379092534,45.88,74937.16,23.0,-0.02741,3e-05,2.91934]
[1776379096047,45.88,74935.62,23.0,-0.02745,3e-05,2.92292]
[1776379101597,45.87,74931.01,23.0,-0.02758,3e-05,2.93407]
[1776379108645,45.87,74932.56,23.0,-0.02752,3e-05,2.92892]
[1776379111737,45.87,74932.57,23.0,-0.02752,3e-05,2.92858]
[1776379115131,45.86,74932.53,23.0,-0.02748,3e-05,2.92486]
[1776379120730,45.86,74931.63,23.0,-0.0275,3e-05,2.92616]
[1776379121739,45.86,74931.63,23.0,-0.0275,3e-05,2.92616]
[1776379123780,45.86,74926.09,23.0,-0.02766,3e-05,2.94034]
[1776379129794,45.85,74922.73,23.0,-0.02775,3e-05,2.94785]
[1776379134829,45.85,74921.07,23.0,-0.02779,3e-05,2.95128]
[1776379140158,45.85,74921.07,23.0,-0.02779,3e-05,2.95128]
[1776379145906,45.84,74920.19,23.0,-0.02779,3e-05,2.95159]
[1776379148505,45.84,74915.59,23.0,-0.02793,3e-05,2.96331]
[1776379152992,45.84,74915.56,23.0,-0.02792,3e-05,2.96298]
[1776379158997,45.83,74915.59,23.0,-0.0279,3e-05,2.96112]
[1776379164032,45.82,74918.18,23.0,-0.02781,3e-05,2.95336]
[1776379167053,45.82,74933.17,23.0,-0.02736,3e-05,2.91367]
[1776379172088,45.82,74931.9,23.0,-0.02736,3e-05,2.91301]
[1776379177260,45.82,74932.97,23.0,-0.02732,3e-05,2.90982]
[1776379183165,45.82,74937.51,23.0,-0.02718,3e-05,2.89739]
[1776379188201,45.81,74937.72,23.0,-0.02717,3e-05,2.89639]
[1776379193236,45.81,74937.37,23.0,-0.02717,3e-05,2.89683]
[1776379198517,45.81,74938.64,23.0,-0.02713,3e-05,2.89326]
[1776379203596,45.81,74934.17,23.0,-0.02726,3e-05,2.90433]
[1776379209349,45.8,74931.33,23.0,-0.02733,3e-05,2.91085]
[1776379217409,45.8,74932.53,23.0,-0.02729,3e-05,2.90677]
[1776379222444,45.8,74941.71,23.0,-0.02701,3e-05,2.88248]
[1776379227479,45.8,74955.7,23.0,-0.0266,3e-05,2.84618]
[1776379232560,45.8,74961.3,23.0,-0.02641,3e-05,2.82852]
[1776379235965,45.8,74962.63,23.0,-0.02637,3e-05,2.8252]
[1776379236630,45.8,74962.63,23.0,-0.02637,3e-05,2.82525]
[1776379236975,45.8,74962.63,23.0,-0.02637,3e-05,2.82525]
[1776379237008,45.8,74985.42,23.0,-0.02572,3e-05,2.76764]
[1776379237398,45.8,74985.42,23.0,-0.02572,3e-05,2.76764]
[1776379237782,45.8,74985.42,23.0,-0.02572,3e-05,2.76764]
[1776379237818,45.8,74985.42,23.0,-0.02572,3e-05,2.76764]
[1776379237903,45.8,75005.63,23.0,-0.02515,3e-05,2.71745]
[1776379238454,45.8,75005.63,23.0,-0.02515,3e-05,2.71745]
[1776379240161,45.8,75000.01,23.0,-0.02532,3e-05,2.73179]
[1776379240346,45.8,75000.01,23.0,-0.02532,3e-05,2.73179]
[1776379241129,45.8,75000.3,23.0,-0.02531,3e-05,2.73126]
[1776379242165,45.8,74999.95,23.0,-0.02532,3e-05,2.73232]
[1776379243304,45.8,74999.95,23.0,-0.02532,3e-05,2.73251]
[1776379245364,45.8,75001.07,23.0,-0.0253,3e-05,2.7301]
[1776379250062,45.81,74995.13,23.0,-0.02547,3e-05,2.74525]
[1776379255686,45.81,74995.1,23.0,-0.02548,3e-05,2.74684]
[1776379260721,45.82,74990.1,23.0,-0.02563,3e-05,2.76012]
[1776379264785,45.82,74974.85,23.0,-0.02607,3e-05,2.79889]
[1776379269785,45.82,74970.42,23.0,-0.0262,3e-05,2.81052]
[1776379274820,45.82,74970.94,23.0,-0.02619,3e-05,2.80948]
[1776379279868,45.82,74968.84,23.0,-0.02625,3e-05,2.81511]
[1776379280870,45.82,74957.64,23.0,-0.02658,3e-05,2.8437]
[1776379285905,45.82,74958.9,23.0,-0.02654,3e-05,2.84051]
[1776379290941,45.82,74958.28,23.0,-0.02656,3e-05,2.84212]
[1776379296022,45.82,74958.42,23.0,-0.02653,3e-05,2.83846]
[1776379302018,45.82,74944.0,23.0,-0.02695,3e-05,2.87531]
[1776379308060,45.82,74948.69,23.0,-0.0268,3e-05,2.8629]
[1776379313095,45.82,74950.2,23.0,-0.02676,3e-05,2.85883]
[1776379318130,45.82,74952.51,23.0,-0.02669,3e-05,2.85272]
[1776379323204,45.82,74953.41,23.0,-0.02666,3e-05,2.8503]
[1776379325624,45.82,74940.44,23.0,-0.02704,3e-05,2.88358]
[1776379331227,45.82,74939.77,23.0,-0.02705,3e-05,2.8848]
[1776379336262,45.81,74939.67,23.0,-0.02705,3e-05,2.88462]
[1776379343311,45.81,74939.7,23.0,-0.02704,3e-05,2.88391]
[1776379348346,45.81,74939.58,23.0,-0.02704,3e-05,2.88377]
[1776379354116,45.81,74939.61,23.0,-0.02701,3e-05,2.87996]
[1776379359427,45.8,74939.58,23.0,-0.027,3e-05,2.87942]
[1776379364459,45.8,74942.54,23.0,-0.02691,3e-05,2.87137]
[1776379369771,45.8,74940.1,23.0,-0.02698,3e-05,2.87735]
[1776379371753,45.8,74932.2,23.0,-0.02721,3e-05,2.89764]
[1776379374751,45.8,74929.27,23.0,-0.02729,3e-05,2.90487]
[1776379381457,45.8,74930.2,23.0,-0.02726,3e-05,2.9017]
[1776379385928,45.79,74930.79,23.0,-0.02724,3e-05,2.89982]
[1776379386017,45.79,74919.0,23.0,-0.02758,3e-05,2.93012]
[1776379386935,45.79,74919.0,23.0,-0.02758,3e-05,2.93012]
[1776379389681,45.79,74918.68,23.0,-0.02759,3e-05,2.93062]
[1776379397691,45.78,74919.3,23.0,-0.02755,3e-05,2.92762]
[1776379405747,45.78,74919.36,23.0,-0.02754,3e-05,2.9262]
[1776379412796,45.78,74920.57,23.0,-0.02746,3e-05,2.91875]
[1776379417831,45.77,74920.57,23.0,-0.02745,3e-05,2.91817]
[1776379422866,45.77,74920.54,23.0,-0.02745,3e-05,2.91768]
[1776379430922,45.77,74920.92,23.0,-0.02743,3e-05,2.91583]
[1776379435957,45.76,74921.36,23.0,-0.02741,3e-05,2.91416]
[1776379440992,45.76,74922.12,23.0,-0.02738,3e-05,2.91168]
[1776379446027,45.76,74922.49,23.0,-0.02736,3e-05,2.91023]
[1776379450692,45.76,74922.77,23.0,-0.02735,3e-05,2.90922]
[1776379452646,45.76,74933.07,23.0,-0.02704,3e-05,2.88223]
[1776379460127,45.76,74934.18,23.0,-0.02701,3e-05,2.87893]
[1776379465161,45.76,74942.98,23.0,-0.02675,3e-05,2.85613]
[1776379470201,45.76,74943.14,23.0,-0.02674,3e-05,2.85569]
[1776379475236,45.76,74944.17,23.0,-0.02668,3e-05,2.84971]
[1776379480271,45.76,74942.51,23.0,-0.02673,3e-05,2.85397]
[1776379485305,45.76,74943.07,23.0,-0.02671,3e-05,2.85248]
[1776379486759,45.76,74944.12,23.0,-0.02668,3e-05,2.84977]
[1776379489910,45.76,74944.26,23.0,-0.02668,3e-05,2.8494]
[1776379495376,45.75,74942.53,23.0,-0.02673,3e-05,2.85379]
[1776379501418,45.75,74940.77,23.0,-0.02678,3e-05,2.85816]
[1776379503432,45.75,74929.79,23.0,-0.0271,3e-05,2.88645]
[1776379511491,45.75,74923.45,23.0,-0.02728,3e-05,2.90216]
[1776379516526,45.75,74917.58,23.0,-0.02745,3e-05,2.91687]
[1776379521561,45.75,74916.55,23.0,-0.02747,3e-05,2.9189]
[1776379526596,45.74,74921.22,23.0,-0.02733,3e-05,2.90614]
[1776379531631,45.74,74916.79,23.0,-0.02742,3e-05,2.91379]
[1776379536666,45.74,74921.25,23.0,-0.02729,3e-05,2.90173]
[1776379537474,45.74,74921.25,23.0,-0.02729,3e-05,2.90173]
[1776379540468,45.74,74924.3,23.0,-0.02719,3e-05,2.89352]
[1776379544388,45.74,74935.62,23.0,-0.02686,3e-05,2.86407]
[1776379548904,45.74,74936.98,23.0,-0.02681,3e-05,2.86052]
[1776379554210,45.74,74937.72,23.0,-0.02679,3e-05,2.85859]
[1776379554697,45.74,74937.43,23.0,-0.0268,3e-05,2.85932]
[1776379555188,45.74,74937.43,23.0,-0.0268,3e-05,2.85932]
[1776379561841,45.74,74940.18,23.0,-0.02672,3e-05,2.85217]
[1776379566877,45.74,74945.47,23.0,-0.02657,3e-05,2.83859]
[1776379571912,45.74,74944.32,23.0,-0.0266,3e-05,2.84159]
[1776379576947,45.74,74948.93,23.0,-0.02647,3e-05,2.82983]
[1776379581982,45.74,74950.89,23.0,-0.02641,3e-05,2.82493]
[1776379587018,45.74,74962.83,23.0,-0.02607,3e-05,2.79484]
[1776379592053,45.74,74960.77,23.0,-0.0261,3e-05,2.79718]
[1776379598095,45.74,74962.24,23.0,-0.02607,3e-05,2.79389]
[1776379603130,45.74,74964.25,23.0,-0.02601,3e-05,2.78921]
[1776379608164,45.75,74965.48,23.0,-0.02598,3e-05,2.78654]
[1776379613200,45.75,74968.13,23.0,-0.02591,3e-05,2.78039]
[1776379618235,45.75,74968.66,23.0,-0.0259,3e-05,2.77959]
[1776379624278,45.75,74968.84,23.0,-0.02591,3e-05,2.77982]
[1776379629314,45.76,74968.88,23.0,-0.02591,3e-05,2.78029]
[1776379634349,45.76,74974.41,23.0,-0.02576,3e-05,2.767]
[1776379639385,45.76,74985.99,23.0,-0.02544,3e-05,2.73876]
[1776379644420,45.77,74985.53,23.0,-0.02547,3e-05,2.74084]
[1776379649455,45.77,74987.39,23.0,-0.02542,3e-05,2.73713]
[1776379651554,45.77,74985.13,23.0,-0.02546,3e-05,2.73988]
[1776379652977,45.77,74982.76,23.0,-0.02553,3e-05,2.74598]
[1776379658704,45.78,74971.21,23.0,-0.02587,3e-05,2.77566]
[1776379661425,45.78,74971.18,23.0,-0.02587,3e-05,2.77587]
[1776379666846,45.78,74977.01,23.0,-0.02571,3e-05,2.76218]
[1776379672620,45.79,74977.7,23.0,-0.02571,3e-05,2.76156]
[1776379677655,45.79,74978.37,23.0,-0.0257,3e-05,2.7607]
[1776379682690,45.79,74975.13,23.0,-0.0258,3e-05,2.76964]
[1776379688020,45.8,74972.15,23.0,-0.02589,3e-05,2.77773]
[1776379694776,45.8,74967.38,23.0,-0.02604,3e-05,2.79075]
[1776379700819,45.8,74966.78,23.0,-0.02606,3e-05,2.7929]
[1776379705854,45.81,74968.39,23.0,-0.02602,3e-05,2.78935]
[1776379710889,45.81,74967.48,23.0,-0.02605,3e-05,2.79218]
[1776379716931,45.81,74967.7,23.0,-0.02602,3e-05,2.78894]
[1776379722974,45.81,74967.79,23.0,-0.02603,3e-05,2.78934]
[1776379726791,45.81,74968.01,23.0,-0.02602,3e-05,2.78889]
[1776379728458,45.81,74968.55,23.0,-0.02601,3e-05,2.78784]
[1776379734050,45.82,74974.74,23.0,-0.02585,3e-05,2.7732]
[1776379740093,45.82,74974.81,23.0,-0.02585,3e-05,2.77381]
[1776379745128,45.83,74966.67,23.0,-0.02609,3e-05,2.79497]
[1776379754191,45.83,74965.89,23.0,-0.02612,3e-05,2.79776]
[1776379759226,45.83,74965.68,23.0,-0.02613,3e-05,2.79873]
[1776379765267,45.83,74965.69,23.0,-0.02614,3e-05,2.79921]
[1776379768748,45.83,74965.69,23.0,-0.02614,3e-05,2.79921]
[1776379772958,45.84,74967.58,23.0,-0.02606,3e-05,2.79171]
[1776379778359,45.84,74969.25,23.0,-0.02602,3e-05,2.78803]
[1776379781786,45.84,74968.86,23.0,-0.02604,3e-05,2.7893]
[1776379783370,45.84,74968.79,23.0,-0.02604,3e-05,2.78958]
[1776379788429,45.84,74954.49,23.0,-0.02646,3e-05,2.82633]
[1776379793464,45.84,74959.19,23.0,-0.02632,3e-05,2.81454]
[1776379796485,45.84,74971.43,23.0,-0.02597,3e-05,2.78376]
[1776379801520,45.85,74970.46,23.0,-0.02601,3e-05,2.7867]
[1776379806555,45.85,74969.97,23.0,-0.02603,3e-05,2.78842]
[1776379809576,45.85,74981.18,23.0,-0.02571,3e-05,2.76056]
[1776379814611,45.85,74981.13,23.0,-0.02572,3e-05,2.76142]
[1776379819646,45.86,74982.28,23.0,-0.0257,3e-05,2.75924]
[1776379824681,45.86,74983.18,23.0,-0.02568,3e-05,2.75772]
[1776379829716,45.86,74984.34,23.0,-0.02565,3e-05,2.75556]
[1776379835758,45.87,74985.42,23.0,-0.0256,3e-05,2.7505]
[1776379840794,45.87,74978.73,23.0,-0.0258,3e-05,2.768]
[1776379846136,45.87,74977.06,23.0,-0.02586,3e-05,2.77271]
[1776379847890,45.87,74974.4,23.0,-0.02593,3e-05,2.77965]
[1776379848047,45.87,74974.4,23.0,-0.02593,3e-05,2.77965]
[1776379849030,45.87,74974.07,23.0,-0.02594,3e-05,2.7806]
[1776379849053,45.87,74949.69,23.0,-0.02665,3e-05,2.8426]
[1776379854892,45.87,74947.4,23.0,-0.02672,3e-05,2.84847]
[1776379856156,45.87,74947.4,23.0,-0.02672,3e-05,2.84847]
[1776379860465,45.87,74941.55,23.0,-0.02689,3e-05,2.86341]
[1776379862960,45.87,74923.88,23.0,-0.02741,3e-05,2.90896]
[1776379863720,45.87,74923.88,23.0,-0.02741,3e-05,2.90896]
[1776379864006,45.87,74923.88,23.0,-0.02741,3e-05,2.90896]
[1776379866055,45.87,74914.5,23.0,-0.02769,3e-05,2.93321]
[1776379873030,45.87,74917.2,23.0,-0.02759,3e-05,2.92506]
[1776379873731,45.87,74917.2,23.0,-0.02759,3e-05,2.92506]
[1776379879073,45.86,74923.92,23.0,-0.02738,3e-05,2.90686]
[1776379884108,45.86,74923.4,23.0,-0.02739,3e-05,2.90773]
[1776379891157,45.86,74922.85,23.0,-0.02737,3e-05,2.90508]
[1776379896192,45.86,74930.09,23.0,-0.02715,3e-05,2.88582]
[1776379901227,45.86,74930.73,23.0,-0.02713,3e-05,2.88378]
[1776379903069,45.86,74930.77,23.0,-0.02713,3e-05,2.88361]
[1776379903077,45.86,74930.77,23.0,-0.02713,3e-05,2.88361]
[1776379904990,45.85,74938.36,23.0,-0.0269,3e-05,2.86395]
[1776379905061,45.85,74938.36,23.0,-0.0269,3e-05,2.86395]
[1776379907039,45.85,74940.82,23.0,-0.02683,3e-05,2.85755]
[1776379913311,45.85,74934.66,23.0,-0.02701,3e-05,2.87321]
[1776379918347,45.85,74941.58,23.0,-0.0268,3e-05,2.85517]
[1776379923383,45.85,74943.95,23.0,-0.02673,3e-05,2.84899]
[1776379926403,45.85,74955.51,23.0,-0.02639,3e-05,2.81944]
[1776379931438,45.85,74955.25,23.0,-0.0264,3e-05,2.82031]
[1776379935468,45.85,74942.91,23.0,-0.02676,3e-05,2.8519]
[1776379940503,45.85,74939.2,23.0,-0.02687,3e-05,2.86131]
[1776379945539,45.85,74942.39,23.0,-0.02678,3e-05,2.85298]
[1776379952532,45.85,74943.22,23.0,-0.02675,3e-05,2.85082]
[1776379958629,45.85,74941.8,23.0,-0.02676,3e-05,2.85102]
[1776379963665,45.85,74940.9,23.0,-0.02679,3e-05,2.85329]
[1776379968710,45.85,74944.7,23.0,-0.02668,3e-05,2.84355]
[1776379974762,45.85,74943.66,23.0,-0.02671,3e-05,2.84624]
[1776379982534,45.85,74943.45,23.0,-0.02671,3e-05,2.84678]
[1776379988568,45.85,74933.44,23.0,-0.02701,3e-05,2.87245]
[1776379993895,45.85,74926.43,23.0,-0.02721,3e-05,2.89013]
[1776379998929,45.85,74933.55,23.0,-0.027,3e-05,2.87137]
[1776380004861,45.85,74928.01,23.0,-0.02716,3e-05,2.88552]
[1776380005979,45.85,74916.68,23.0,-0.02749,3e-05,2.91467]
[1776380011014,45.84,74916.89,23.0,-0.02745,3e-05,2.91014]
[1776380016049,45.84,74907.13,23.0,-0.02774,3e-05,2.93508]
[1776380018077,45.84,74907.13,23.0,-0.02773,3e-05,2.93494]
[1776380018100,45.84,74895.67,23.0,-0.02808,3e-05,2.96497]
[1776380023761,45.84,74889.56,23.0,-0.02826,3e-05,2.98028]
[1776380026913,45.83,74890.32,23.0,-0.02822,3e-05,2.97736]
[1776380032161,45.83,74889.0,23.0,-0.02825,3e-05,2.97949]
[1776380036809,45.82,74888.79,23.0,-0.02825,3e-05,2.97936]
[1776380038466,45.82,74887.33,23.0,-0.02829,3e-05,2.98276]
[1776380042231,45.82,74874.49,23.0,-0.02867,3e-05,3.01575]
[1776380043929,45.81,74871.41,23.0,-0.02876,3e-05,3.02372]
[1776380043933,45.81,74871.41,23.0,-0.02876,3e-05,3.02372]
[1776380044088,45.81,74871.41,23.0,-0.02876,3e-05,3.02372]
[1776380044383,45.81,74860.92,23.0,-0.02909,3e-05,3.05167]
[1776380045057,45.81,74860.92,23.0,-0.02909,3e-05,3.05167]
[1776380048647,45.81,74854.74,23.0,-0.02928,3e-05,3.06875]
[1776380054457,45.82,74853.81,23.0,-0.02932,3e-05,3.07171]
[1776380060358,45.82,74863.93,23.0,-0.02901,3e-05,3.04484]
[1776380060936,45.82,74863.93,23.0,-0.02901,3e-05,3.04484]
[1776380061056,45.82,74863.93,23.0,-0.02901,3e-05,3.04484]
[1776380062527,45.82,74859.74,23.0,-0.02914,3e-05,3.05624]
[1776380062619,45.82,74854.72,23.0,-0.0293,3e-05,3.07004]
[1776380063360,45.82,74854.72,23.0,-0.0293,3e-05,3.07004]
[1776380063379,45.82,74859.04,23.0,-0.02916,3e-05,3.05834]
[1776380066231,45.82,74860.21,23.0,-0.02912,3e-05,3.05486]
[1776380066400,45.82,74863.71,23.0,-0.02901,3e-05,3.04549]
[1776380069127,45.82,74869.9,23.0,-0.02881,3e-05,3.02809]
[1776380069222,45.82,74869.9,23.0,-0.02881,3e-05,3.02809]
[1776380076470,45.8,74872.02,23.0,-0.02868,3e-05,3.01601]
[1776380081505,45.8,74874.79,23.0,-0.02858,3e-05,3.00706]
[1776380085533,45.79,74885.7,23.0,-0.02823,3e-05,2.97691]
[1776380086739,45.79,74885.7,23.0,-0.02823,3e-05,2.97691]
[1776380088554,45.79,74898.23,23.0,-0.02784,3e-05,2.94312]
[1776380093589,45.79,74899.93,23.0,-0.02778,3e-05,2.93778]
[1776380098624,45.78,74899.81,23.0,-0.02777,3e-05,2.93732]
[1776380103659,45.78,74892.73,23.0,-0.02798,3e-05,2.95516]
[1776380108694,45.77,74892.5,23.0,-0.02798,3e-05,2.95491]
[1776380113729,45.77,74899.01,23.0,-0.02777,3e-05,2.93694]
[1776380118764,45.77,74899.09,23.0,-0.02776,3e-05,2.93609]
[1776380123798,45.77,74903.07,23.0,-0.02763,3e-05,2.92507]
[1776380128834,45.76,74902.82,23.0,-0.02763,3e-05,2.92524]
[1776380133807,45.76,74903.09,23.0,-0.02759,3e-05,2.92076]
[1776380137737,45.76,74902.18,23.0,-0.02761,3e-05,2.92281]
[1776380142934,45.76,74892.66,23.0,-0.0279,3e-05,2.94731]
[1776380146807,45.76,74892.63,23.0,-0.0279,3e-05,2.94727]
[1776380147827,45.76,74894.4,23.0,-0.02784,3e-05,2.94224]
[1776380153004,45.75,74896.02,23.0,-0.02778,3e-05,2.93736]
[1776380156808,45.75,74896.02,23.0,-0.02778,3e-05,2.93736]
[1776380158136,45.75,74896.02,23.0,-0.02778,3e-05,2.93696]
[1776380163660,45.75,74895.99,23.0,-0.02777,3e-05,2.93665]
[1776380170127,45.75,74895.29,23.0,-0.02779,3e-05,2.93764]
[1776380176169,45.74,74894.16,23.0,-0.02781,3e-05,2.94006]
[1776380181204,45.74,74895.19,23.0,-0.02778,3e-05,2.93691]
[1776380183834,45.74,74895.19,23.0,-0.02778,3e-05,2.93691]
[1776380183839,45.74,74895.19,23.0,-0.02778,3e-05,2.93691]
[1776380189891,45.74,74891.26,23.0,-0.02789,3e-05,2.94673]
[1776380189894,45.74,74891.26,23.0,-0.02789,3e-05,2.94644]
[1776380191450,45.74,74891.12,23.0,-0.02789,3e-05,2.94681]
[1776380191537,45.74,74891.43,23.0,-0.02786,3e-05,2.94294]
[1776380197318,45.74,74893.55,23.0,-0.02779,3e-05,2.9373]
[1776380198433,45.74,74893.55,23.0,-0.02779,3e-05,2.9373]
[1776380200461,45.74,74894.32,23.0,-0.02777,3e-05,2.93512]
[1776380203931,45.74,74894.53,23.0,-0.02776,3e-05,2.93442]
[1776380209404,45.74,74902.64,23.0,-0.02751,3e-05,2.91273]
[1776380213432,45.74,74892.26,23.0,-0.02782,3e-05,2.93978]
[1776380218467,45.73,74889.46,23.0,-0.0279,3e-05,2.94674]
[1776380222941,45.73,74885.94,23.0,-0.028,3e-05,2.95575]
[1776380223502,45.73,74864.38,23.0,-0.02867,3e-05,3.01295]
[1776380224164,45.73,74864.38,23.0,-0.02867,3e-05,3.01295]
[1776380229544,45.73,74859.01,23.0,-0.02882,3e-05,3.02599]
[1776380234136,45.72,74860.34,23.0,-0.02877,3e-05,3.02138]
[1776380234579,45.72,74861.21,23.0,-0.02874,3e-05,3.01878]
[1776380237939,45.72,74860.17,23.0,-0.02877,3e-05,3.02222]
[1776380238001,45.72,74860.19,23.0,-0.02878,3e-05,3.02237]
[1776380242033,45.72,74863.54,23.0,-0.02866,3e-05,3.0126]
[1776380242660,45.72,74863.11,23.0,-0.02867,3e-05,3.01351]
[1776380248677,45.72,74871.37,23.0,-0.0284,3e-05,2.99022]
[1776380253712,45.71,74873.88,23.0,-0.02828,3e-05,2.97898]
[1776380258749,45.71,74874.05,23.0,-0.02827,3e-05,2.97743]
[1776380263783,45.7,74873.3,23.0,-0.02828,3e-05,2.97832]
[1776380269826,45.7,74874.79,23.0,-0.02821,3e-05,2.97301]
[1776380270505,45.7,74874.79,23.0,-0.02821,3e-05,2.97301]
[1776380273859,45.69,74895.51,23.0,-0.02757,3e-05,2.91752]
[1776380278894,45.69,74895.87,23.0,-0.02756,3e-05,2.91599]
[1776380283929,45.69,74894.22,23.0,-0.0276,3e-05,2.91978]
[1776380288964,45.68,74893.16,23.0,-0.02763,3e-05,2.92201]
[1776380293999,45.68,74892.45,23.0,-0.02764,3e-05,2.92332]
[1776380299033,45.68,74889.88,23.0,-0.02771,3e-05,2.92949]
[1776380305081,45.68,74889.39,23.0,-0.02772,3e-05,2.93005]
[1776380310116,45.67,74881.16,23.0,-0.02796,3e-05,2.95112]
[1776380315151,45.67,74878.33,23.0,-0.02801,3e-05,2.95441]
[1776380320186,45.67,74886.9,23.0,-0.02774,3e-05,2.93103]
[1776380323827,45.67,74886.97,23.0,-0.02774,3e-05,2.9306]
[1776380327114,45.66,74886.81,23.0,-0.02774,3e-05,2.93066]
[1776380328822,45.66,74887.93,23.0,-0.0277,3e-05,2.92748]
[1776380332271,45.66,74888.29,23.0,-0.02768,3e-05,2.92617]
[1776380333826,45.66,74888.43,23.0,-0.02768,3e-05,2.92556]
[1776380337225,45.66,74887.17,23.0,-0.02771,3e-05,2.92839]
[1776380341815,45.66,74887.17,23.0,-0.0277,3e-05,2.92787]
[1776380342146,45.66,74887.17,23.0,-0.0277,3e-05,2.92787]
[1776380342201,45.66,74887.17,23.0,-0.0277,3e-05,2.92787]
[1776380343788,45.66,74887.1,23.0,-0.0277,3e-05,2.92779]
[1776380347521,45.65,74887.81,23.0,-0.02768,3e-05,2.92538]
[1776380353307,45.65,74887.94,23.0,-0.02767,3e-05,2.92451]
[1776380361473,45.64,74887.51,23.0,-0.02766,3e-05,2.92415]
[1776380367515,45.64,74887.48,23.0,-0.02765,3e-05,2.92339]
[1776380368979,45.64,74887.48,23.0,-0.02765,3e-05,2.92339]
[1776380368998,45.64,74887.48,23.0,-0.02765,3e-05,2.92339]
[1776380369080,45.64,74887.6,23.0,-0.02765,3e-05,2.9228]
[1776380372108,45.64,74887.4,23.0,-0.02766,3e-05,2.92365]
[1776380375465,45.65,74887.69,23.0,-0.02763,3e-05,2.92078]
[1776380375570,45.65,74887.84,23.0,-0.02763,3e-05,2.92072]
[1776380378332,45.65,74887.87,23.0,-0.02763,3e-05,2.92036]
[1776380378592,45.65,74887.94,23.0,-0.02762,3e-05,2.92004]
[1776380381842,45.65,74887.55,23.0,-0.02764,3e-05,2.92172]
[1776380381943,45.65,74887.55,23.0,-0.02765,3e-05,2.92237]
[1776380382304,45.65,74887.55,23.0,-0.02765,3e-05,2.92237]
[1776380384052,45.65,74887.55,23.0,-0.02765,3e-05,2.92237]
[1776380384107,45.65,74887.56,23.0,-0.02766,3e-05,2.92299]
[1776380395278,45.67,74887.67,23.0,-0.02769,3e-05,2.92589]
[1776380400746,45.68,74887.02,23.0,-0.02773,3e-05,2.92948]
[1776380401990,45.68,74887.02,23.0,-0.02773,3e-05,2.92948]
[1776380402635,45.68,74881.84,23.0,-0.0279,3e-05,2.94376]
[1776380402789,45.68,74868.22,23.0,-0.02831,3e-05,2.97991]
[1776380410823,45.69,74860.29,23.0,-0.02858,3e-05,3.00292]
[1776380415858,45.69,74860.46,23.0,-0.02859,3e-05,3.00337]
[1776380421900,45.7,74858.76,23.0,-0.02865,3e-05,3.00896]
[1776380426935,45.7,74857.15,23.0,-0.02871,3e-05,3.01408]
[1776380431969,45.7,74860.46,23.0,-0.02858,3e-05,3.00247]
[1776380437005,45.71,74869.87,23.0,-0.0283,3e-05,2.97821]
[1776380438835,45.71,74869.95,23.0,-0.0283,3e-05,2.97821]
[1776380440232,45.71,74869.17,23.0,-0.02833,3e-05,2.9805]
[1776380440511,45.71,74869.23,23.0,-0.02833,3e-05,2.98055]
[1776380440616,45.71,74869.23,23.0,-0.02833,3e-05,2.98055]
[1776380440884,45.71,74869.23,23.0,-0.02833,3e-05,2.98055]
[1776380441047,45.71,74869.23,23.0,-0.02833,3e-05,2.98055]
[1776380441070,45.71,74870.89,23.0,-0.02828,3e-05,2.97633]
[1776380443060,45.71,74881.44,23.0,-0.02795,3e-05,2.94787]
[1776380443818,45.71,74881.44,23.0,-0.02795,3e-05,2.94787]
[1776380444067,45.71,74881.95,23.0,-0.02793,3e-05,2.94631]
[1776380444699,45.71,74881.95,23.0,-0.02793,3e-05,2.94631]
[1776380445074,45.71,74882.03,23.0,-0.02793,3e-05,2.94637]
[1776380450109,45.7,74885.86,23.0,-0.02781,3e-05,2.93525]
[1776380455144,45.7,74887.78,23.0,-0.02774,3e-05,2.92929]
[1776380457166,45.7,74887.78,23.0,-0.02774,3e-05,2.92929]
[1776380457180,45.7,74887.78,23.0,-0.02774,3e-05,2.92929]
[1776380463200,45.69,74899.46,23.0,-0.02737,3e-05,2.89757]
[1776380468235,45.69,74900.05,23.0,-0.02735,3e-05,2.89546]
[1776380474277,45.69,74900.63,23.0,-0.02732,3e-05,2.89329]
[1776380479312,45.69,74901.31,23.0,-0.0273,3e-05,2.89102]
[1776380484347,45.69,74904.66,23.0,-0.02719,3e-05,2.88186]
[1776380486382,45.68,74896.22,23.0,-0.02744,3e-05,2.90373]
[1776380492054,45.68,74886.28,23.0,-0.02774,3e-05,2.92925]
[1776380495339,45.68,74897.28,23.0,-0.02737,3e-05,2.89659]
[1776380495424,45.68,74909.42,23.0,-0.027,3e-05,2.86481]
[1776380496997,45.68,74909.42,23.0,-0.027,3e-05,2.86481]
[1776380502956,45.68,74923.53,23.0,-0.02659,3e-05,2.82837]
[1776380508515,45.68,74930.05,23.0,-0.0264,3e-05,2.81198]
[1776380514557,45.68,74931.28,23.0,-0.02637,3e-05,2.80922]
[1776380518432,45.68,74931.8,23.0,-0.02636,3e-05,2.80809]
[1776380523620,45.68,74930.99,23.0,-0.02638,3e-05,2.81056]
[1776380528993,45.69,74930.53,23.0,-0.0264,3e-05,2.81199]
[1776380529582,45.69,74930.45,23.0,-0.0264,3e-05,2.81232]
[1776380533691,45.69,74915.37,23.0,-0.02685,3e-05,2.85111]
[1776380538726,45.69,74915.52,23.0,-0.02684,3e-05,2.85072]
[1776380543761,45.69,74903.44,23.0,-0.0272,3e-05,2.88198]
[1776380548796,45.69,74897.5,23.0,-0.02738,3e-05,2.89725]
[1776380551817,45.68,74912.52,23.0,-0.0269,3e-05,2.85466]
[1776380553445,45.68,74912.52,23.0,-0.0269,3e-05,2.85466]
[1776380553454,45.68,74912.52,23.0,-0.0269,3e-05,2.85466]
[1776380554179,45.68,74912.67,23.0,-0.02689,3e-05,2.85422]
[1776380559873,45.69,74909.9,23.0,-0.02698,3e-05,2.86195]
[1776380564908,45.69,74918.17,23.0,-0.02674,3e-05,2.84065]
[1776380572963,45.69,74918.39,23.0,-0.02673,3e-05,2.84049]
[1776380577999,45.69,74919.18,23.0,-0.02671,3e-05,2.83866]
[1776380583034,45.69,74919.19,23.0,-0.02672,3e-05,2.83883]
[1776380587893,45.69,74920.24,23.0,-0.02669,3e-05,2.83629]
[1776380588080,45.69,74920.24,23.0,-0.02669,3e-05,2.83629]
[1776380588084,45.69,74907.86,23.0,-0.02705,3e-05,2.86831]
[1776380588782,45.69,74907.86,23.0,-0.02705,3e-05,2.86831]
[1776380589487,45.69,74907.86,23.0,-0.02705,3e-05,2.86831]
[1776380589077,45.69,74887.89,23.0,-0.02766,3e-05,2.9209]
[1776380590084,45.69,74892.85,23.0,-0.02751,3e-05,2.90778]
[1776380592165,45.69,74893.29,23.0,-0.02749,3e-05,2.90655]
[1776380592215,45.69,74892.51,23.0,-0.02752,3e-05,2.90852]
[1776380593096,45.69,74892.51,23.0,-0.02752,3e-05,2.90852]
[1776380593105,45.69,74892.59,23.0,-0.02752,3e-05,2.9087]
[1776380596070,45.69,74892.16,23.0,-0.02753,3e-05,2.90967]
[1776380596190,45.69,74892.16,23.0,-0.02753,3e-05,2.90967]
[1776380596284,45.69,74905.6,23.0,-0.02712,3e-05,2.87452]
[1776380598293,45.69,74914.2,23.0,-0.02687,3e-05,2.85223]
[1776380598295,45.69,74914.2,23.0,-0.02687,3e-05,2.85223]
[1776380598379,45.69,74914.91,23.0,-0.02685,3e-05,2.85042]
[1776380599321,45.69,74914.91,23.0,-0.02685,3e-05,2.85042]
[1776380599412,45.7,74915.16,23.0,-0.02685,3e-05,2.85026]
[1776380605107,45.7,74914.88,23.0,-0.02686,3e-05,2.85111]
[1776380605192,45.7,74915.13,23.0,-0.02685,3e-05,2.85049]
[1776380610001,45.7,74917.13,23.0,-0.02681,3e-05,2.84729]
[1776380610233,45.71,74917.17,23.0,-0.02682,3e-05,2.84768]
[1776380611950,45.71,74917.42,23.0,-0.02678,3e-05,2.8437]
[1776380612248,45.71,74915.54,23.0,-0.02684,3e-05,2.84857]
[1776380615143,45.71,74909.59,23.0,-0.02702,3e-05,2.86491]
[1776380615269,45.71,74909.37,23.0,-0.02703,3e-05,2.86594]
[1776380616343,45.71,74909.37,23.0,-0.02703,3e-05,2.86594]
[1776380616647,45.71,74911.43,23.0,-0.02697,3e-05,2.8606]
[1776380617362,45.71,74911.43,23.0,-0.02697,3e-05,2.8606]
[1776380617464,45.71,74925.3,23.0,-0.02656,3e-05,2.82488]
[1776380621315,45.71,74939.22,23.0,-0.02616,3e-05,2.78972]
[1776380626350,45.72,74946.0,23.0,-0.02598,3e-05,2.7732]
[1776380631385,45.72,74941.97,23.0,-0.0261,3e-05,2.78403]
[1776380636420,45.72,74934.11,23.0,-0.02633,3e-05,2.80451]
[1776380641478,45.72,74933.3,23.0,-0.02636,3e-05,2.80688]
[1776380646491,45.73,74927.22,23.0,-0.02654,3e-05,2.82279]
[1776380651526,45.73,74928.42,23.0,-0.02651,3e-05,2.81997]
[1776380656561,45.73,74928.15,23.0,-0.02652,3e-05,2.82094]
[1776380661596,45.73,74927.15,23.0,-0.02655,3e-05,2.82377]
[1776380666631,45.73,74927.37,23.0,-0.02655,3e-05,2.82346]
[1776380671667,45.73,74930.91,23.0,-0.02642,3e-05,2.81135]
[1776380672907,45.73,74930.91,23.0,-0.02642,3e-05,2.81135]
[1776380672959,45.73,74928.77,23.0,-0.02648,3e-05,2.81689]
[1776380673739,45.73,74928.77,23.0,-0.02648,3e-05,2.81689]
[1776380673838,45.73,74928.56,23.0,-0.02649,3e-05,2.81749]
[1776380679723,45.73,74927.05,23.0,-0.02654,3e-05,2.82168]
[1776380684757,45.73,74927.57,23.0,-0.02652,3e-05,2.82063]
[1776380686905,45.74,74927.71,23.0,-0.02652,3e-05,2.82039]
[1776380686927,45.74,74927.71,23.0,-0.02652,3e-05,2.82039]
[1776380687319,45.74,74938.1,23.0,-0.02622,3e-05,2.79388]
[1776380687782,45.74,74964.64,23.0,-0.02546,3e-05,2.72712]
[1776380691809,45.74,74975.78,23.0,-0.02516,3e-05,2.70033]
[1776380696845,45.75,74968.76,23.0,-0.02537,3e-05,2.71903]
[1776380699942,45.75,74968.56,23.0,-0.02538,3e-05,2.71999]
[1776380706354,45.75,74970.32,23.0,-0.02535,3e-05,2.71696]
[1776380706389,45.75,74970.32,23.0,-0.02535,3e-05,2.71696]
[1776380706948,45.76,74970.23,23.0,-0.02535,3e-05,2.71765]
[1776380707041,45.76,74989.33,23.0,-0.02482,3e-05,2.67042]
[1776380708496,45.76,74989.33,23.0,-0.02482,3e-05,2.67042]
[1776380709031,45.76,74997.12,23.0,-0.02461,3e-05,2.65199]
[1776380709770,45.76,75000.49,23.0,-0.02452,3e-05,2.64376]
[1776380715261,45.77,75003.48,23.0,-0.02446,3e-05,2.63833]
[1776380717016,45.77,75000.89,23.0,-0.02454,3e-05,2.64537]
[1776380718766,45.77,75002.73,23.0,-0.0245,3e-05,2.64159]
[1776380724040,45.78,75011.6,23.0,-0.02428,3e-05,2.62223]
[1776380726792,45.79,75011.72,23.0,-0.02428,3e-05,2.6227]
[1776380726962,45.79,75011.72,23.0,-0.02428,3e-05,2.6227]
[1776380727005,45.79,75011.72,23.0,-0.02428,3e-05,2.6227]
[1776380732096,45.8,75015.42,23.0,-0.02418,3e-05,2.6129]
[1776380733388,45.8,75015.42,23.0,-0.02418,3e-05,2.6129]
[1776380738515,45.81,75014.67,23.0,-0.02422,3e-05,2.61666]
[1776380744179,45.82,75010.29,23.0,-0.02438,3e-05,2.63025]
[1776380749215,45.83,75006.87,23.0,-0.02449,3e-05,2.64032]
[1776380754249,45.84,75006.11,23.0,-0.02453,3e-05,2.64388]
[1776380759285,45.84,75006.26,23.0,-0.02454,3e-05,2.64522]
[1776380764320,45.85,75010.17,23.0,-0.02445,3e-05,2.6374]
[1776380764859,45.85,75010.17,23.0,-0.02445,3e-05,2.6374]
[1776380770361,45.86,75011.99,23.0,-0.02443,3e-05,2.63517]
[1776380775397,45.87,75010.04,23.0,-0.0245,3e-05,2.64164]
[1776380780432,45.88,75009.75,23.0,-0.02453,3e-05,2.64406]
[1776380786296,45.88,75009.55,23.0,-0.02454,3e-05,2.64522]
[1776380791508,45.89,75005.29,23.0,-0.02466,3e-05,2.65532]
[1776380798557,45.9,75005.2,23.0,-0.02469,3e-05,2.65775]
[1776380803593,45.91,74999.96,23.0,-0.02485,3e-05,2.67209]
[1776380808628,45.92,74999.11,23.0,-0.02489,3e-05,2.67559]
[1776380813663,45.92,74992.4,23.0,-0.02509,3e-05,2.69356]
[1776380818698,45.93,74991.8,23.0,-0.02512,3e-05,2.69628]
[1776380823734,45.93,74998.97,23.0,-0.02494,3e-05,2.67994]
[1776380828771,45.94,75011.47,23.0,-0.02461,3e-05,2.65083]
[1776380833806,45.95,75007.6,23.0,-0.02473,3e-05,2.66183]
[1776380838845,45.96,75007.1,23.0,-0.02476,3e-05,2.6646]
[1776380843880,45.96,75007.87,23.0,-0.02476,3e-05,2.66422]
[1776380848915,45.97,75008.44,23.0,-0.02476,3e-05,2.66434]
[1776380853950,45.98,75007.1,23.0,-0.02479,3e-05,2.66588]
[1776380858985,45.98,75004.55,23.0,-0.02487,3e-05,2.6736]
[1776380864020,45.99,75005.16,23.0,-0.02487,3e-05,2.67355]
[1776380869055,46.0,75004.78,23.0,-0.0249,3e-05,2.67592]
[1776380874090,46.0,75004.19,23.0,-0.02493,3e-05,2.67878]
[1776380879124,46.01,75003.97,23.0,-0.02495,3e-05,2.68073]
[1776380884160,46.02,75001.59,23.0,-0.02503,3e-05,2.68797]
[1776380889195,46.02,75002.21,23.0,-0.02503,3e-05,2.6878]
[1776380892216,46.02,74989.48,23.0,-0.02539,3e-05,2.72001]
[1776380898258,46.03,74986.91,23.0,-0.02548,3e-05,2.72767]
[1776380903305,46.04,74985.65,23.0,-0.02553,3e-05,2.73178]
[1776380908341,46.04,74988.39,23.0,-0.02546,3e-05,2.72619]
[1776380910201,46.04,74988.4,23.0,-0.02547,3e-05,2.72638]
[1776380910377,46.04,74988.4,23.0,-0.02547,3e-05,2.72638]
[1776380910425,46.04,74987.5,23.0,-0.02549,3e-05,2.72882]
[1776380914655,46.05,74986.35,23.0,-0.02551,3e-05,2.72971]
[1776380919456,46.06,74986.97,23.0,-0.02553,3e-05,2.73147]
[1776380925460,46.09,74987.85,23.0,-0.02556,3e-05,2.73454]
[1776380928983,46.1,74987.72,23.0,-0.02559,3e-05,2.73682]
[1776380932174,46.1,74987.44,23.0,-0.02562,3e-05,2.73946]
[1776380933983,46.11,74988.17,23.0,-0.02561,3e-05,2.73894]
[1776380937271,46.12,74987.62,23.0,-0.02564,3e-05,2.74159]
[1776380942580,46.14,74991.3,23.0,-0.02559,3e-05,2.73693]
[1776380947616,46.15,74995.78,23.0,-0.0255,3e-05,2.72905]
[1776380952651,46.17,75007.75,23.0,-0.0252,3e-05,2.70286]
[1776380956322,46.18,75009.15,23.0,-0.02519,3e-05,2.70151]
[1776380961714,46.19,75013.33,23.0,-0.02512,3e-05,2.69546]
[1776380963245,46.2,75014.29,23.0,-0.0251,3e-05,2.6938]
[1776380963728,46.2,75014.0,23.0,-0.02512,3e-05,2.69522]
[1776380968577,46.21,75014.36,23.0,-0.02512,3e-05,2.69531]
[1776380968763,46.21,75014.66,23.0,-0.02511,3e-05,2.69482]
[1776380973797,46.22,75013.73,23.0,-0.02515,3e-05,2.69729]
[1776380978833,46.24,75006.07,23.0,-0.0254,3e-05,2.71947]
[1776380978920,46.24,75006.07,23.0,-0.0254,3e-05,2.71947]
[1776380985882,46.26,75006.11,23.0,-0.02545,3e-05,2.72389]
[1776380990917,46.27,75006.11,23.0,-0.02548,3e-05,2.72707]
[1776380995952,46.29,75006.1,23.0,-0.02552,3e-05,2.73026]
[1776380999003,46.29,75006.02,23.0,-0.02553,3e-05,2.73171]
[1776381001878,46.3,75006.14,23.0,-0.02554,3e-05,2.73266]
[1776381011058,46.33,75022.24,23.0,-0.02517,3e-05,2.70002]
[1776381016093,46.34,75022.69,23.0,-0.0252,3e-05,2.70226]
[1776381023142,46.36,75022.51,23.0,-0.02525,3e-05,2.70729]
[1776381027539,46.36,75022.51,23.0,-0.02525,3e-05,2.70729]
[1776381033135,46.38,75022.51,23.0,-0.02529,3e-05,2.71051]
[1776381033213,46.39,75022.53,23.0,-0.0253,3e-05,2.71037]
[1776381040344,46.4,75022.87,23.0,-0.02529,3e-05,2.70989]
[1776381046304,46.4,75022.76,23.0,-0.02532,3e-05,2.71209]
[1776381052346,46.41,75022.83,23.0,-0.02532,3e-05,2.7129]
[1776381059395,46.41,75023.04,23.0,-0.02533,3e-05,2.71351]
[1776381064431,46.42,75022.82,23.0,-0.02535,3e-05,2.71483]
[1776381071480,46.42,75029.05,23.0,-0.02519,3e-05,2.70091]
[1776381076682,46.43,75030.32,23.0,-0.02516,3e-05,2.69854]
[1776381081175,46.43,75027.24,23.0,-0.02526,3e-05,2.70701]
[1776381082015,46.43,75027.24,23.0,-0.02526,3e-05,2.70701]
[1776381087593,46.44,75025.61,23.0,-0.02532,3e-05,2.71217]
[1776381092629,46.44,75025.54,23.0,-0.0253,3e-05,2.7099]
[1776381097664,46.44,75027.11,23.0,-0.02526,3e-05,2.7069]
[1776381102699,46.45,75033.62,23.0,-0.02509,3e-05,2.69196]
[1776381105169,46.45,75034.2,23.0,-0.02508,3e-05,2.69094]
[1776381105388,46.45,75034.2,23.0,-0.02508,3e-05,2.69094]
[1776381106367,46.45,75040.47,23.0,-0.02491,3e-05,2.6759]
[1776381111762,46.46,75042.07,23.0,-0.02489,3e-05,2.67337]
[1776381114131,46.46,75037.05,23.0,-0.02503,3e-05,2.68602]
[1776381119818,46.47,75034.87,23.0,-0.0251,3e-05,2.69257]
[1776381124854,46.47,75027.43,23.0,-0.02532,3e-05,2.71171]
[1776381129890,46.47,75011.28,23.0,-0.02578,3e-05,2.75233]
[1776381134925,46.48,75004.12,23.0,-0.02598,3e-05,2.77053]
[1776381135933,46.48,74992.13,23.0,-0.02633,3e-05,2.80055]
[1776381136275,46.48,74992.13,23.0,-0.02633,3e-05,2.80055]
[1776381136445,46.48,74992.13,23.0,-0.02633,3e-05,2.80055]
[1776381136478,46.48,74992.13,23.0,-0.02633,3e-05,2.80055]
[1776381136939,46.48,74985.32,23.0,-0.02652,3e-05,2.81768]
[1776381137735,46.48,74985.32,23.0,-0.02652,3e-05,2.81768]
[1776381137946,46.48,74984.95,23.0,-0.02654,3e-05,2.81907]
[1776381138387,46.48,74984.95,23.0,-0.02654,3e-05,2.81907]
[1776381138953,46.48,74984.63,23.0,-0.02655,3e-05,2.82033]
[1776381139466,46.48,74984.63,23.0,-0.02655,3e-05,2.82033]
[1776381142477,46.49,74989.92,23.0,-0.02642,3e-05,2.80842]
[1776381142982,46.49,74992.73,23.0,-0.02634,3e-05,2.80184]
[1776381143989,46.49,75003.89,23.0,-0.02602,3e-05,2.77398]
[1776381146159,46.49,75011.15,23.0,-0.02582,3e-05,2.75614]
[1776381146161,46.49,75011.15,23.0,-0.02582,3e-05,2.75614]
[1776381147003,46.49,75011.15,23.0,-0.02582,3e-05,2.75614]
[1776381154063,46.5,75014.68,23.0,-0.02571,3e-05,2.74544]
[1776381159099,46.5,75013.78,23.0,-0.02574,3e-05,2.74824]
[1776381165436,46.5,75013.22,23.0,-0.02576,3e-05,2.75006]
[1776381168049,46.5,75007.71,23.0,-0.02592,3e-05,2.76404]
[1776381173198,46.5,75007.15,23.0,-0.02594,3e-05,2.76602]
[1776381179037,46.51,75007.8,23.0,-0.02593,3e-05,2.76477]
[1776381180049,46.51,75007.66,23.0,-0.02593,3e-05,2.76531]
[1776381185282,46.51,75003.37,23.0,-0.02606,3e-05,2.77646]
[1776381186388,46.51,75003.37,23.0,-0.02606,3e-05,2.77646]
[1776381186418,46.51,75003.37,23.0,-0.02606,3e-05,2.77646]
[1776381190248,46.51,74998.63,23.0,-0.0262,3e-05,2.78856]
[1776381192574,46.51,74996.68,23.0,-0.02625,3e-05,2.79354]
[1776381193100,46.51,74996.68,23.0,-0.02625,3e-05,2.79354]
[1776381193142,46.51,74994.97,23.0,-0.0263,3e-05,2.7979]
[1776381195982,46.51,74994.34,23.0,-0.02633,3e-05,2.79998]
[1776381196008,46.52,74994.06,23.0,-0.02635,3e-05,2.80167]
[1776381197893,46.52,75003.13,23.0,-0.02609,3e-05,2.77901]
[1776381197923,46.52,75004.94,23.0,-0.02604,3e-05,2.77466]
[1776381198668,46.52,75004.94,23.0,-0.02604,3e-05,2.77466]
[1776381198700,46.52,75004.49,23.0,-0.02606,3e-05,2.77631]
[1776381199659,46.52,75004.49,23.0,-0.02606,3e-05,2.77631]
[1776381205422,46.52,75003.51,23.0,-0.02609,3e-05,2.7792]
[1776381210644,46.52,75003.92,23.0,-0.02608,3e-05,2.77848]
[1776381216054,46.53,75002.61,23.0,-0.02609,3e-05,2.77878]
[1776381216155,46.53,75002.51,23.0,-0.0261,3e-05,2.77918]
[1776381221886,46.54,75001.61,23.0,-0.02615,3e-05,2.78353]
[1776381222153,46.54,75001.61,23.0,-0.02615,3e-05,2.78353]
[1776381227835,46.55,74996.68,23.0,-0.02632,3e-05,2.79898]
[1776381233617,46.57,74993.93,23.0,-0.02644,3e-05,2.8093]
[1776381238577,46.57,74993.63,23.0,-0.02647,3e-05,2.81197]
[1776381238617,46.57,74993.63,23.0,-0.02647,3e-05,2.81197]
[1776381239051,46.57,74993.63,23.0,-0.02647,3e-05,2.81197]
[1776381239782,46.58,74993.45,23.0,-0.02649,3e-05,2.81338]
[1776381239822,46.58,74993.45,23.0,-0.02649,3e-05,2.81338]
[1776381240540,46.58,74993.45,23.0,-0.02649,3e-05,2.81385]
[1776381240643,46.58,74993.45,23.0,-0.02649,3e-05,2.81385]
[1776381246709,46.6,74991.41,23.0,-0.02659,3e-05,2.82227]
[1776381251744,46.6,74983.02,23.0,-0.02685,3e-05,2.84561]
[1776381256779,46.61,74982.93,23.0,-0.02688,3e-05,2.84796]
[1776381261814,46.62,74989.34,23.0,-0.02672,3e-05,2.8339]
[1776381266849,46.63,74992.19,23.0,-0.02666,3e-05,2.82898]
[1776381271885,46.64,74995.94,23.0,-0.02655,3e-05,2.81852]
[1776381276921,46.66,74996.91,23.0,-0.02655,3e-05,2.81845]
[1776381281955,46.67,74999.8,23.0,-0.02649,3e-05,2.81357]
[1776381285317,46.67,75000.11,23.0,-0.0265,3e-05,2.81422]
[1776381291019,46.68,74999.63,23.0,-0.02655,3e-05,2.81824]
[1776381294060,46.69,74999.66,23.0,-0.02656,3e-05,2.8191]
[1776381298535,46.7,74999.46,23.0,-0.02658,3e-05,2.82144]
[1776381304109,46.71,75003.14,23.0,-0.02651,3e-05,2.81539]
[1776381306484,46.72,75004.03,23.0,-0.0265,3e-05,2.8141]
[1776381315007,46.73,75003.92,23.0,-0.02654,3e-05,2.81806]
[1776381321229,46.75,75004.08,23.0,-0.02657,3e-05,2.82081]
[1776381326264,46.76,74998.66,23.0,-0.02675,3e-05,2.83658]
[1776381329599,46.76,74994.81,23.0,-0.02687,3e-05,2.84711]
[1776381332907,46.77,74990.4,23.0,-0.02699,3e-05,2.85605]
[1776381332940,46.77,74989.13,23.0,-0.02703,3e-05,2.86003]
[1776381336699,46.82,74979.72,23.0,-0.02743,3e-05,2.89511]
[1776381341726,46.84,74975.43,23.0,-0.02762,3e-05,2.91092]
[1776381341785,46.84,74975.43,23.0,-0.02762,3e-05,2.91092]
[1776381341808,46.84,74975.43,23.0,-0.02762,3e-05,2.91092]
[1776381341876,46.84,74975.43,23.0,-0.02762,3e-05,2.91092]
[1776381347410,46.87,74971.91,23.0,-0.02779,3e-05,2.92644]
[1776381353790,46.87,74971.91,23.0,-0.02779,3e-05,2.92644]
[1776381360502,46.92,74971.39,23.0,-0.02794,3e-05,2.93952]
[1776381363523,46.93,74958.34,23.0,-0.02836,3e-05,2.97589]
[1776381368308,46.94,74955.22,23.0,-0.02849,3e-05,2.98645]
[1776381369164,46.95,74955.27,23.0,-0.02849,3e-05,2.98712]
[1776381370113,46.95,74955.2,23.0,-0.02851,3e-05,2.9886]
[1776381370540,46.96,74955.48,23.0,-0.02851,3e-05,2.98867]
[1776381370747,46.96,74955.48,23.0,-0.02851,3e-05,2.98867]
[1776381371069,46.96,74932.96,23.0,-0.02921,3e-05,3.04844]
[1776381376625,46.97,74931.31,23.0,-0.0293,3e-05,3.05628]
[1776381378206,46.97,74931.31,23.0,-0.0293,3e-05,3.05628]
[1776381383673,47.0,74937.36,23.0,-0.02917,3e-05,3.04513]
[1776381388709,47.01,74941.37,23.0,-0.02909,3e-05,3.0381]
[1776381390689,47.01,74941.8,23.0,-0.02908,3e-05,3.03767]
[1776381396765,47.04,74941.69,23.0,-0.02911,3e-05,3.03944]
[1776381401800,47.05,74941.15,23.0,-0.02917,3e-05,3.04438]
[1776381409856,47.08,74941.19,23.0,-0.02924,3e-05,3.05046]
[1776381414891,47.09,74941.67,23.0,-0.02926,3e-05,3.05257]
[1776381415376,47.09,74941.67,23.0,-0.02926,3e-05,3.05257]
[1776381424167,47.1,74941.32,23.0,-0.0293,3e-05,3.05616]
[1776381430684,47.13,74933.53,23.0,-0.02962,3e-05,3.08319]
[1776381434769,47.14,74936.16,23.0,-0.02957,3e-05,3.07871]
[1776381441074,47.17,74935.58,23.0,-0.02964,3e-05,3.08525]
[1776381446109,47.18,74935.98,23.0,-0.02967,3e-05,3.0873]
[1776381451144,47.19,74936.15,23.0,-0.02967,3e-05,3.08641]
[1776381452632,47.2,74936.29,23.0,-0.02967,3e-05,3.08667]
[1776381455773,47.2,74950.48,23.0,-0.02925,3e-05,3.05112]
[1776381461214,47.22,74961.44,23.0,-0.02896,3e-05,3.02668]
[1776381461900,47.22,74961.44,23.0,-0.02896,3e-05,3.02668]
[1776381462353,47.22,74961.44,23.0,-0.02896,3e-05,3.02668]
[1776381470771,47.25,74961.07,23.0,-0.02905,3e-05,3.03436]
[1776381476902,47.27,74963.89,23.0,-0.02902,3e-05,3.03123]
[1776381477858,47.27,74963.76,23.0,-0.02903,3e-05,3.03228]
[1776381483375,47.29,74966.74,23.0,-0.02899,3e-05,3.02875]
[1776381484122,47.29,74966.74,23.0,-0.02899,3e-05,3.02875]
[1776381487496,47.31,74967.58,23.0,-0.02899,3e-05,3.02942]
[1776381493474,47.33,74977.52,23.0,-0.02874,3e-05,3.00798]
[1776381498509,47.34,74977.81,23.0,-0.02878,3e-05,3.01094]
[1776381503544,47.36,74983.69,23.0,-0.02864,3e-05,2.99948]
[1776381507619,47.37,74981.21,23.0,-0.02873,3e-05,3.00741]
[1776381513615,47.39,74971.98,23.0,-0.02905,3e-05,3.03365]
[1776381518763,47.4,74971.99,23.0,-0.02908,3e-05,3.03641]
[1776381524696,47.42,74971.9,23.0,-0.02914,3e-05,3.04147]
[1776381530331,47.44,74973.2,23.0,-0.02913,3e-05,3.04081]
[1776381535862,47.45,74973.34,23.0,-0.02917,3e-05,3.04453]
[1776381541101,47.47,74972.52,23.0,-0.02924,3e-05,3.05004]
[1776381541818,47.48,74960.73,23.0,-0.02962,3e-05,3.08231]
[1776381547109,47.48,74960.02,23.0,-0.02966,3e-05,3.08605]
[1776381553909,47.51,74960.24,23.0,-0.02972,3e-05,3.09089]
[1776381558951,47.52,74964.66,23.0,-0.02961,3e-05,3.08223]
[1776381561913,47.53,74963.61,23.0,-0.02966,3e-05,3.08621]
[1776381565185,47.53,74964.11,23.0,-0.02966,3e-05,3.08671]
[1776381571037,47.55,74966.04,23.0,-0.02963,3e-05,3.08288]
[1776381571910,47.55,74966.04,23.0,-0.02963,3e-05,3.08288]
[1776381576561,47.57,74971.42,23.0,-0.0295,3e-05,3.07177]
[1776381582023,47.58,74975.46,23.0,-0.02941,3e-05,3.06425]
[1776381587150,47.6,74980.76,23.0,-0.02929,3e-05,3.0542]
[1776381592186,47.61,74983.58,23.0,-0.02924,3e-05,3.05003]
[1776381597245,47.62,74988.64,23.0,-0.02912,3e-05,3.03946]
[1776381601249,47.64,75000.88,23.0,-0.02878,3e-05,3.01107]
[1776381606284,47.65,75003.8,23.0,-0.02874,3e-05,3.00699]
[1776381611319,47.67,75003.41,23.0,-0.02879,3e-05,3.01155]
[1776381617361,47.69,74995.57,23.0,-0.02907,3e-05,3.03593]
[1776381622395,47.7,74995.5,23.0,-0.02911,3e-05,3.03944]
[1776381626427,47.71,75006.27,23.0,-0.02882,3e-05,3.01429]
[1776381631462,47.73,75007.83,23.0,-0.02878,3e-05,3.01031]
[1776381634483,47.74,75017.88,23.0,-0.0285,3e-05,2.98669]
[1776381639026,47.75,75018.04,23.0,-0.02852,3e-05,2.98778]
[1776381641814,47.76,75019.47,23.0,-0.02852,3e-05,2.98784]
[1776381641881,47.76,75019.47,23.0,-0.02852,3e-05,2.98784]
[1776381641969,47.76,75019.47,23.0,-0.02852,3e-05,2.98784]
[1776381642180,47.76,75019.47,23.0,-0.02852,3e-05,2.98784]
[1776381650597,47.79,75018.84,23.0,-0.02861,3e-05,2.99612]
[1776381657646,47.82,75018.85,23.0,-0.02867,3e-05,3.00122]
[1776381662696,47.83,75041.57,23.0,-0.02804,3e-05,2.94702]
[1776381665674,47.84,75041.78,23.0,-0.02805,3e-05,2.94812]
[1776381669163,47.85,75029.57,23.0,-0.02844,3e-05,2.98151]
[1776381669419,47.85,75029.57,23.0,-0.02844,3e-05,2.98151]
[1776381677801,47.88,75023.0,23.0,-0.02872,3e-05,3.00571]
[1776381678808,47.89,75033.23,23.0,-0.02842,3e-05,2.9803]
[1776381679815,47.89,75043.21,23.0,-0.02814,3e-05,2.95571]
[1776381684850,47.91,75050.36,23.0,-0.02798,3e-05,2.94173]
[1776381689885,47.93,75051.05,23.0,-0.028,3e-05,2.94413]
[1776381691919,47.93,75050.99,23.0,-0.02801,3e-05,2.9451]
[1776381696216,47.95,75051.66,23.0,-0.028,3e-05,2.94322]
[1776381696772,47.95,75053.89,23.0,-0.02795,3e-05,2.93924]
[1776381699227,47.96,75070.52,23.0,-0.02748,3e-05,2.89842]
[1776381708176,47.99,75073.52,23.0,-0.02748,3e-05,2.89875]
[1776381714065,48.02,75076.57,23.0,-0.02747,3e-05,2.89726]
[1776381719099,48.04,75075.67,23.0,-0.02754,3e-05,2.90387]
[1776381720511,48.04,75075.67,23.0,-0.02754,3e-05,2.90387]
[1776381722897,48.05,75068.51,23.0,-0.02778,3e-05,2.92432]
[1776381728163,48.08,75074.24,23.0,-0.02767,3e-05,2.91504]
[1776381733197,48.1,75078.46,23.0,-0.0276,3e-05,2.9087]
[1776381738252,48.11,75073.12,23.0,-0.02779,3e-05,2.9254]
[1776381739268,48.12,75067.41,23.0,-0.02797,3e-05,2.94135]
[1776381745282,48.14,75065.26,23.0,-0.0281,3e-05,2.95224]
[1776381750317,48.16,75064.2,23.0,-0.02817,3e-05,2.95873]
[1776381751187,48.16,75064.2,23.0,-0.02817,3e-05,2.95873]
[1776381756927,48.18,75053.43,23.0,-0.0285,3e-05,2.98616]
[1776381761048,48.19,75048.41,23.0,-0.02869,3e-05,3.00251]
[1776381766430,48.21,75044.1,23.0,-0.02886,3e-05,3.01755]
[1776381771465,48.23,75044.64,23.0,-0.02889,3e-05,3.01949]
[1776381776500,48.24,75043.23,23.0,-0.02897,3e-05,3.02639]
[1776381781535,48.26,75040.34,23.0,-0.02909,3e-05,3.03704]
[1776381782542,48.26,75028.83,23.0,-0.02945,3e-05,3.06729]
[1776381787576,48.27,75027.25,23.0,-0.02953,3e-05,3.07429]
[1776381793619,48.29,75026.89,23.0,-0.02958,3e-05,3.07871]
[1776381797413,48.3,75024.26,23.0,-0.02968,3e-05,3.08725]
[1776381802682,48.31,75021.13,23.0,-0.02981,3e-05,3.09863]
[1776381807719,48.32,75029.93,23.0,-0.02958,3e-05,3.07856]
[1776381812756,48.34,75037.64,23.0,-0.02934,3e-05,3.05806]
[1776381817791,48.35,75031.77,23.0,-0.02956,3e-05,3.0762]
[1776381822826,48.36,75029.28,23.0,-0.02967,3e-05,3.08547]
[1776381826932,48.37,75031.13,23.0,-0.02963,3e-05,3.08236]
[1776381828983,48.37,75032.51,23.0,-0.0296,3e-05,3.07993]
[1776381831179,48.38,75039.93,23.0,-0.02939,3e-05,3.06197]
[1776381837931,48.4,75040.39,23.0,-0.02943,3e-05,3.0656]
[1776381842966,48.41,75046.21,23.0,-0.02929,3e-05,3.0536]
[1776381848001,48.43,75044.76,23.0,-0.02937,3e-05,3.06038]
[1776381853036,48.44,75044.15,23.0,-0.02942,3e-05,3.0649]
[1776381856630,48.45,75045.09,23.0,-0.02941,3e-05,3.06367]
[1776381858074,48.45,75060.95,23.0,-0.02895,3e-05,3.0249]
[1776381859221,48.45,75060.95,23.0,-0.02895,3e-05,3.0249]
[1776381859890,48.46,75057.45,23.0,-0.02906,3e-05,3.03447]
[1776381861365,48.46,75059.47,23.0,-0.02901,3e-05,3.02996]
[1776381861598,48.47,75075.4,23.0,-0.02855,3e-05,2.99091]
[1776381861992,48.47,75075.4,23.0,-0.02855,3e-05,2.99091]
[1776381862437,48.47,75075.4,23.0,-0.02855,3e-05,2.99091]
[1776381863075,48.47,75075.09,23.0,-0.02857,3e-05,2.99239]
[1776381863179,48.47,75075.09,23.0,-0.02857,3e-05,2.99239]
[1776381864518,48.47,75075.54,23.0,-0.02856,3e-05,2.99126]
[1776381864565,48.48,75087.87,23.0,-0.02821,3e-05,2.96171]
[1776381865413,48.48,75087.87,23.0,-0.02821,3e-05,2.96171]
[1776381866250,48.48,75087.31,23.0,-0.02824,3e-05,2.96387]
[1776381867036,48.48,75087.61,23.0,-0.02823,3e-05,2.96312]
[1776381868312,48.49,75110.86,23.0,-0.02758,3e-05,2.90678]
[1776381871020,48.49,75114.91,23.0,-0.02748,3e-05,2.89847]
[1776381874051,48.5,75114.4,23.0,-0.02749,3e-05,2.89825]
[1776381874286,48.5,75114.4,23.0,-0.02749,3e-05,2.89825]
[1776381874870,48.5,75114.4,23.0,-0.02749,3e-05,2.89825]
[1776381875183,48.51,75114.68,23.0,-0.02748,3e-05,2.8981]
[1776381875292,48.51,75114.68,23.0,-0.02748,3e-05,2.8981]
[1776381875315,48.51,75132.73,23.0,-0.02698,3e-05,2.85472]
[1776381876387,48.51,75132.73,23.0,-0.02698,3e-05,2.85472]
[1776381877224,48.51,75131.64,23.0,-0.02702,3e-05,2.85764]
[1776381877840,48.51,75131.64,23.0,-0.02702,3e-05,2.85764]
[1776381878496,48.51,75126.5,23.0,-0.02717,3e-05,2.87071]
[1776381878559,48.51,75129.26,23.0,-0.02709,3e-05,2.86421]
[1776381879310,48.51,75129.26,23.0,-0.02709,3e-05,2.86421]
[1776381880262,48.51,75129.18,23.0,-0.02709,3e-05,2.86441]
[1776381881091,48.52,75127.81,23.0,-0.02714,3e-05,2.86865]
[1776381881439,48.52,75127.81,23.0,-0.02714,3e-05,2.86865]
[1776381884285,48.54,75115.6,23.0,-0.02753,3e-05,2.90216]
[1776381888312,48.55,75101.63,23.0,-0.02797,3e-05,2.94007]
[1776381893349,48.57,75099.7,23.0,-0.02807,3e-05,2.94869]
[1776381896927,48.58,75100.06,23.0,-0.02808,3e-05,2.95004]
[1776381898762,48.58,75100.05,23.0,-0.02809,3e-05,2.95081]
[1776381903419,48.6,75086.79,23.0,-0.02853,3e-05,2.98846]
[1776381908454,48.62,75084.26,23.0,-0.02865,3e-05,2.99889]
[1776381913489,48.64,75086.06,23.0,-0.02864,3e-05,2.9977]
[1776381918524,48.65,75090.17,23.0,-0.02855,3e-05,2.99069]
[1776381923559,48.67,75097.62,23.0,-0.02837,3e-05,2.97547]
[1776381928594,48.68,75098.13,23.0,-0.0284,3e-05,2.9777]
[1776381933629,48.7,75093.42,23.0,-0.02855,3e-05,2.98945]
[1776381938664,48.71,75092.85,23.0,-0.0286,3e-05,2.9942]
[1776381941999,48.72,75092.66,23.0,-0.02863,3e-05,2.99665]
[1776381942190,48.72,75092.66,23.0,-0.02863,3e-05,2.99665]
[1776381942258,48.72,75092.66,23.0,-0.02863,3e-05,2.99665]
[1776381942344,48.72,75092.66,23.0,-0.02863,3e-05,2.99665]
[1776381947259,48.74,75092.28,23.0,-0.02868,3e-05,3.00086]
[1776381947728,48.74,75076.8,23.0,-0.02914,3e-05,3.04065]
[1776381951938,48.75,75077.63,23.0,-0.02914,3e-05,3.04027]
[1776381953612,48.75,75082.09,23.0,-0.02902,3e-05,3.03013]
[1776381958805,48.77,75077.82,23.0,-0.02919,3e-05,3.0445]
[1776381959758,48.77,75077.82,23.0,-0.02919,3e-05,3.0445]
[1776381963840,48.78,75066.49,23.0,-0.02956,3e-05,3.07623]
[1776381965555,48.79,75066.02,23.0,-0.02958,3e-05,3.07796]
[1776381969245,48.79,75065.16,23.0,-0.02963,3e-05,3.0822]
[1776381970808,48.8,75065.33,23.0,-0.02963,3e-05,3.08226]
[1776381975924,48.81,75071.17,23.0,-0.02949,3e-05,3.07035]
[1776381976039,48.81,75071.17,23.0,-0.02949,3e-05,3.07035]
[1776381981973,48.82,75076.72,23.0,-0.02936,3e-05,3.05934]
[1776381987008,48.84,75077.35,23.0,-0.02937,3e-05,3.06041]
[1776381992043,48.85,75078.76,23.0,-0.02933,3e-05,3.05594]
[1776381997078,48.86,75077.84,23.0,-0.02939,3e-05,3.06094]
[1776382002113,48.87,75073.32,23.0,-0.02955,3e-05,3.07508]
[1776382003928,48.87,75073.32,23.0,-0.02955,3e-05,3.07508]
[1776382009165,48.89,75068.09,23.0,-0.02975,3e-05,3.09198]
[1776382014105,48.9,75072.06,23.0,-0.02965,3e-05,3.08373]
[1776382016939,48.9,75075.67,23.0,-0.02956,3e-05,3.0755]
[1776382019252,48.91,75076.8,23.0,-0.02954,3e-05,3.07412]
[1776382023264,48.92,75066.37,23.0,-0.02988,3e-05,3.1033]
[1776382024280,48.92,75066.37,23.0,-0.02988,3e-05,3.1033]
[1776382025284,48.92,75066.27,23.0,-0.02989,3e-05,3.10401]
[1776382031322,48.94,75062.18,23.0,-0.03005,3e-05,3.11756]
[1776382037236,48.94,75062.09,23.0,-0.03007,3e-05,3.1195]
[1776382042399,48.96,75059.76,23.0,-0.03018,3e-05,3.12841]
[1776382047434,48.97,75066.13,23.0,-0.03001,3e-05,3.11414]
[1776382052469,48.98,75064.84,23.0,-0.03004,3e-05,3.11603]
[1776382057504,48.99,75057.9,23.0,-0.03028,3e-05,3.13598]
[1776382062539,48.99,75053.92,23.0,-0.03042,3e-05,3.14823]
[1776382067575,49.0,75049.52,23.0,-0.03058,3e-05,3.16149]
[1776382072610,49.01,75045.66,23.0,-0.03072,3e-05,3.17362]
[1776382077645,49.02,75043.44,23.0,-0.03081,3e-05,3.18107]
[1776382082680,49.03,75033.22,23.0,-0.03115,3e-05,3.20943]
[1776382087716,49.03,75031.76,23.0,-0.03121,3e-05,3.21468]
[1776382089304,49.03,75031.73,23.0,-0.03121,3e-05,3.21504]
[1776382092741,49.04,75032.81,23.0,-0.03119,3e-05,3.21305]
[1776382093306,49.04,75036.85,23.0,-0.03107,3e-05,3.20273]
[1776382098525,49.05,75038.93,23.0,-0.03102,3e-05,3.19884]
[1776382103829,49.05,75041.2,23.0,-0.03097,3e-05,3.19478]
[1776382105142,49.06,75041.7,23.0,-0.03096,3e-05,3.19379]
[1776382106203,49.06,75046.31,23.0,-0.03082,3e-05,3.18207]
[1776382111885,49.07,75045.06,23.0,-0.03085,3e-05,3.18375]
[1776382116920,49.07,75045.66,23.0,-0.03085,3e-05,3.18383]
[1776382121956,49.08,75047.67,23.0,-0.03081,3e-05,3.18028]
[1776382127998,49.09,75049.08,23.0,-0.03079,3e-05,3.17865]
[1776382130261,49.09,75046.58,23.0,-0.03087,3e-05,3.18584]
[1776382136054,49.1,75046.04,23.0,-0.03091,3e-05,3.18921]
[1776382141089,49.11,75047.79,23.0,-0.03088,3e-05,3.18626]
[1776382144349,49.11,75042.61,23.0,-0.03105,3e-05,3.20075]
[1776382145892,49.11,75042.01,23.0,-0.03107,3e-05,3.20262]
[1776382153173,49.13,75040.92,23.0,-0.03113,3e-05,3.20778]
[1776382158208,49.13,75041.58,23.0,-0.03113,3e-05,3.20754]
[1776382163243,49.14,75041.22,23.0,-0.03116,3e-05,3.20993]
[1776382169285,49.15,75039.86,23.0,-0.03122,3e-05,3.21523]
[1776382174320,49.15,75035.92,23.0,-0.03133,3e-05,3.22331]
[1776382175975,49.15,75035.92,23.0,-0.03133,3e-05,3.22331]
[1776382181368,49.16,75028.18,23.0,-0.03159,3e-05,3.24539]
[1776382185397,49.16,75038.41,23.0,-0.03128,3e-05,3.21939]
[1776382190432,49.17,75041.05,23.0,-0.03121,3e-05,3.21388]
[1776382195466,49.18,75043.58,23.0,-0.03115,3e-05,3.20868]
[1776382200504,49.18,75042.17,23.0,-0.03121,3e-05,3.21383]
[1776382203525,49.19,75030.79,23.0,-0.03158,3e-05,3.24458]
[1776382208560,49.19,75031.18,23.0,-0.03158,3e-05,3.24473]
[1776382213596,49.2,75037.18,23.0,-0.03141,3e-05,3.23022]
[1776382218631,49.2,75036.2,23.0,-0.03145,3e-05,3.2341]
[1776382223666,49.21,75039.7,23.0,-0.03136,3e-05,3.2262]
[1776382228701,49.22,75041.1,23.0,-0.03133,3e-05,3.22386]
[1776382233736,49.22,75037.65,23.0,-0.03142,3e-05,3.23062]
[1776382238771,49.23,75034.95,23.0,-0.03152,3e-05,3.23897]
[1776382242265,49.23,75034.82,23.0,-0.03153,3e-05,3.2398]
[1776382242355,49.23,75034.82,23.0,-0.03153,3e-05,3.2398]
[1776382247779,49.24,75035.45,23.0,-0.03153,3e-05,3.23983]
[1776382253886,49.25,75045.46,23.0,-0.03124,3e-05,3.21533]
[1776382258921,49.25,75050.29,23.0,-0.0311,3e-05,3.20414]
[1776382264963,49.26,75051.02,23.0,-0.0311,3e-05,3.204]
[1776382268394,49.26,75060.08,23.0,-0.03083,3e-05,3.1813]
[1776382269998,49.26,75059.75,23.0,-0.03083,3e-05,3.18149]
[1776382273110,49.26,75060.58,23.0,-0.0308,3e-05,3.17866]
[1776382275421,49.25,75060.03,23.0,-0.03081,3e-05,3.17907]
[1776382276357,49.25,75060.1,23.0,-0.0308,3e-05,3.17855]
[1776382277049,49.25,75060.02,23.0,-0.03081,3e-05,3.17908]
[1776382281761,49.26,75057.93,23.0,-0.03089,3e-05,3.18576]
[1776382284098,49.26,75059.22,23.0,-0.03084,3e-05,3.18199]
[1776382289133,49.25,75063.58,23.0,-0.03069,3e-05,3.16896]
[1776382292153,49.24,75073.88,23.0,-0.03033,3e-05,3.1378]
[1776382295844,49.24,75072.29,23.0,-0.03036,3e-05,3.14103]
[1776382300822,49.23,75073.09,23.0,-0.03032,3e-05,3.13752]
[1776382306254,49.23,75073.28,23.0,-0.0303,3e-05,3.13534]
[1776382311288,49.22,75074.67,23.0,-0.03024,3e-05,3.1304]
[1776382316323,49.21,75080.3,23.0,-0.03005,3e-05,3.11467]
[1776382322834,49.21,75080.34,23.0,-0.03004,3e-05,3.11363]
[1776382324380,49.21,75105.28,23.0,-0.02928,3e-05,3.04941]
[1776382329415,49.2,75111.48,23.0,-0.0291,3e-05,3.03328]
[1776382334439,49.2,75110.97,23.0,-0.02911,3e-05,3.03415]
[1776382334487,49.2,75110.97,23.0,-0.02911,3e-05,3.03415]
[1776382334647,49.2,75110.97,23.0,-0.02911,3e-05,3.03415]
[1776382334667,49.2,75110.97,23.0,-0.02911,3e-05,3.03415]
[1776382334692,49.2,75110.97,23.0,-0.02911,3e-05,3.03415]
[1776382335811,49.2,75110.97,23.0,-0.0291,3e-05,3.03405]
[1776382335816,49.2,75110.97,23.0,-0.0291,3e-05,3.03405]
[1776382336279,49.2,75110.97,23.0,-0.0291,3e-05,3.03405]
[1776382336320,49.2,75075.7,23.0,-0.03016,3e-05,3.1233]
[1776382337122,49.2,75075.7,23.0,-0.03016,3e-05,3.1233]
[1776382337156,49.2,75062.61,23.0,-0.03056,3e-05,3.15738]
[1776382338665,49.2,75060.4,23.0,-0.03063,3e-05,3.1631]
[1776382339320,49.2,75060.4,23.0,-0.03063,3e-05,3.1631]
[1776382339695,49.2,75059.42,23.0,-0.03065,3e-05,3.16497]
[1776382343739,49.2,75062.94,23.0,-0.03055,3e-05,3.15682]
[1776382343839,49.2,75065.66,23.0,-0.03047,3e-05,3.15013]
[1776382346230,49.21,75068.73,23.0,-0.03038,3e-05,3.14254]
[1776382346331,49.2,75063.0,23.0,-0.03055,3e-05,3.15671]
[1776382351576,49.21,75064.98,23.0,-0.03048,3e-05,3.14958]
[1776382354752,49.21,75072.95,23.0,-0.03024,3e-05,3.12973]
[1776382354792,49.21,75073.75,23.0,-0.03022,3e-05,3.12803]
[1776382355469,49.21,75073.75,23.0,-0.03022,3e-05,3.12803]
[1776382355605,49.22,75075.87,23.0,-0.03016,3e-05,3.12296]
[1776382358092,49.22,75078.15,23.0,-0.0301,3e-05,3.11749]
[1776382358180,49.22,75076.66,23.0,-0.03015,3e-05,3.12208]
[1776382358852,49.22,75076.66,23.0,-0.03015,3e-05,3.12208]
[1776382358863,49.22,75076.23,23.0,-0.03016,3e-05,3.12318]
[1776382364668,49.23,75076.55,23.0,-0.03017,3e-05,3.12399]
[1776382369703,49.24,75068.45,23.0,-0.03044,3e-05,3.14671]
[1776382374738,49.25,75060.1,23.0,-0.03072,3e-05,3.16997]
[1776382379896,49.25,75055.96,23.0,-0.03086,3e-05,3.18196]
[1776382385815,49.26,75047.88,23.0,-0.03113,3e-05,3.20492]
[1776382388577,49.26,75055.68,23.0,-0.0309,3e-05,3.1851]
[1776382388835,49.26,75057.67,23.0,-0.03084,3e-05,3.18021]
[1776382389487,49.26,75057.67,23.0,-0.03084,3e-05,3.18021]
[1776382389843,49.26,75062.57,23.0,-0.03068,3e-05,3.16712]
[1776382395133,49.27,75066.48,23.0,-0.03058,3e-05,3.15827]
[1776382404952,49.28,75057.62,23.0,-0.0309,3e-05,3.185]
[1776382409988,49.29,75057.61,23.0,-0.03091,3e-05,3.18651]
[1776382414016,49.3,75066.21,23.0,-0.03063,3e-05,3.16184]
[1776382419051,49.3,75066.37,23.0,-0.03064,3e-05,3.16312]
[1776382424086,49.31,75067.59,23.0,-0.03063,3e-05,3.16161]
[1776382428114,49.32,75056.32,23.0,-0.03099,3e-05,3.19217]
[1776382433149,49.32,75056.98,23.0,-0.03099,3e-05,3.19187]
[1776382435938,49.33,75064.37,23.0,-0.03076,3e-05,3.17328]
[1776382436170,49.33,75064.78,23.0,-0.03076,3e-05,3.17253]
[1776382436728,49.33,75064.78,23.0,-0.03076,3e-05,3.17253]
[1776382437177,49.33,75066.2,23.0,-0.03072,3e-05,3.16918]
[1776382442212,49.34,75062.69,23.0,-0.03084,3e-05,3.17986]
[1776382447247,49.34,75064.55,23.0,-0.0308,3e-05,3.17656]
[1776382449097,49.34,75066.96,23.0,-0.03073,3e-05,3.17063]
[1776382449261,49.35,75071.34,23.0,-0.0306,3e-05,3.15963]
[1776382450745,49.34,75074.16,23.0,-0.03051,3e-05,3.15204]
[1776382451275,49.35,75078.16,23.0,-0.03039,3e-05,3.14209]
[1776382457317,49.36,75081.81,23.0,-0.03031,3e-05,3.13499]
[1776382462352,49.37,75081.48,23.0,-0.03034,3e-05,3.13774]
[1776382462801,49.37,75081.48,23.0,-0.03034,3e-05,3.13774]
[1776382465169,49.37,75081.59,23.0,-0.03035,3e-05,3.13822]
[1776382470408,49.38,75078.97,23.0,-0.03045,3e-05,3.1472]
[1776382472424,49.38,75067.49,23.0,-0.03078,3e-05,3.17392]
[1776382478466,49.39,75065.52,23.0,-0.03086,3e-05,3.18091]
[1776382483501,49.4,75063.96,23.0,-0.03093,3e-05,3.18652]
[1776382488536,49.4,75060.34,23.0,-0.03106,3e-05,3.19745]
[1776382492564,49.41,75071.02,23.0,-0.03074,3e-05,3.17095]
[1776382495585,49.41,75060.23,23.0,-0.03109,3e-05,3.19991]
[1776382500620,49.42,75061.88,23.0,-0.03105,3e-05,3.19708]
[1776382505655,49.43,75056.7,23.0,-0.03123,3e-05,3.21198]
[1776382506747,49.43,75056.7,23.0,-0.03123,3e-05,3.21198]
[1776382512704,49.44,75049.46,23.0,-0.03148,3e-05,3.23258]
[1776382518746,49.44,75049.05,23.0,-0.03151,3e-05,3.23497]
[1776382523785,49.45,75056.6,23.0,-0.03128,3e-05,3.21634]
[1776382528820,49.45,75057.38,23.0,-0.03127,3e-05,3.21552]
[1776382533855,49.46,75059.11,23.0,-0.0312,3e-05,3.20857]
[1776382538889,49.46,75057.83,23.0,-0.03125,3e-05,3.21314]
[1776382543926,49.47,75050.06,23.0,-0.03151,3e-05,3.23455]
[1776382548960,49.47,75049.02,23.0,-0.03156,3e-05,3.23827]
[1776382553996,49.48,75048.4,23.0,-0.03159,3e-05,3.24088]
[1776382560039,49.48,75048.42,23.0,-0.0316,3e-05,3.24197]
[1776382563060,49.48,75058.6,23.0,-0.03129,3e-05,3.21592]
[1776382569108,49.49,75058.18,23.0,-0.03132,3e-05,3.21838]
[1776382578174,49.5,75056.87,23.0,-0.03138,3e-05,3.22402]
[1776382584216,49.51,75059.37,23.0,-0.03132,3e-05,3.21854]
[1776382589251,49.51,75063.09,23.0,-0.03122,3e-05,3.21021]
[1776382594286,49.52,75065.02,23.0,-0.03114,3e-05,3.20277]
[1776382599321,49.52,75064.98,23.0,-0.03116,3e-05,3.20414]
[1776382603427,49.53,75064.68,23.0,-0.03117,3e-05,3.20567]
[1776382605363,49.53,75081.12,23.0,-0.03068,3e-05,3.16394]
[1776382608384,49.53,75094.89,23.0,-0.03027,3e-05,3.1296]
[1776382613420,49.54,75117.73,23.0,-0.0296,3e-05,3.07359]
[1776382615466,49.55,75125.03,23.0,-0.02939,3e-05,3.05569]
[1776382615510,49.55,75124.74,23.0,-0.02941,3e-05,3.05691]
[1776382616269,49.55,75124.74,23.0,-0.02941,3e-05,3.05691]
[1776382616441,49.55,75125.31,23.0,-0.02939,3e-05,3.05532]
[1776382617063,49.55,75125.31,23.0,-0.02939,3e-05,3.05532]
[1776382617575,49.55,75125.31,23.0,-0.02939,3e-05,3.05532]
[1776382617587,49.55,75145.03,23.0,-0.02881,3e-05,3.0061]
[1776382618576,49.55,75145.03,23.0,-0.02881,3e-05,3.0061]
[1776382618529,49.55,75161.94,23.0,-0.02833,3e-05,2.96477]
[1776382619031,49.55,75161.94,23.0,-0.02833,3e-05,2.96477]
[1776382619452,49.55,75161.94,23.0,-0.02833,3e-05,2.96477]
[1776382619898,49.55,75167.36,23.0,-0.02817,3e-05,2.95148]
[1776382621853,49.55,75165.78,23.0,-0.02822,3e-05,2.95538]
[1776382623358,49.55,75170.85,23.0,-0.02807,3e-05,2.94298]
[1776382625473,49.55,75171.98,23.0,-0.02804,3e-05,2.94029]
[1776382626126,49.55,75178.79,23.0,-0.02785,3e-05,2.92373]
[1776382627507,49.55,75188.28,23.0,-0.02758,3e-05,2.90079]
[1776382628475,49.55,75191.41,23.0,-0.0275,3e-05,2.89333]
[1776382628484,49.55,75191.41,23.0,-0.0275,3e-05,2.89333]
[1776382629124,49.55,75190.44,23.0,-0.02753,3e-05,2.89578]
[1776382631181,49.55,75186.07,23.0,-0.02765,3e-05,2.90655]
[1776382631349,49.55,75186.07,23.0,-0.02765,3e-05,2.90655]
[1776382631585,49.55,75186.07,23.0,-0.02765,3e-05,2.90655]
[1776382631961,49.55,75182.77,23.0,-0.02774,3e-05,2.91463]
[1776382632559,49.56,75170.88,23.0,-0.02809,3e-05,2.9443]
[1776382634384,49.56,75168.28,23.0,-0.02817,3e-05,2.95132]
[1776382634867,49.56,75167.53,23.0,-0.0282,3e-05,2.95381]
[1776382634876,49.56,75167.53,23.0,-0.0282,3e-05,2.95381]
[1776382637092,49.57,75163.82,23.0,-0.02832,3e-05,2.96419]
[1776382639608,49.58,75152.26,23.0,-0.02867,3e-05,2.99455]
[1776382641622,49.58,75142.3,23.0,-0.02898,3e-05,3.02039]
[1776382646678,49.59,75136.96,23.0,-0.02916,3e-05,3.03631]
[1776382651692,49.61,75133.47,23.0,-0.02926,3e-05,3.044]
[1776382656727,49.62,75127.55,23.0,-0.02947,3e-05,3.06119]
[1776382661762,49.63,75132.53,23.0,-0.02935,3e-05,3.05103]
[1776382666797,49.64,75137.1,23.0,-0.02924,3e-05,3.04195]
[1776382671832,49.65,75139.24,23.0,-0.0292,3e-05,3.03899]
[1776382676867,49.66,75137.91,23.0,-0.02927,3e-05,3.04471]
[1776382682259,49.67,75135.63,23.0,-0.02936,3e-05,3.05227]
[1776382682271,49.67,75135.63,23.0,-0.02936,3e-05,3.05227]
[1776382682692,49.67,75135.24,23.0,-0.02938,3e-05,3.05416]
[1776382684837,49.67,75129.18,23.0,-0.02956,3e-05,3.06914]
[1776382684924,49.67,75128.99,23.0,-0.02956,3e-05,3.0694]
[1776382689959,49.68,75133.39,23.0,-0.02945,3e-05,3.06055]
[1776382696001,49.69,75133.14,23.0,-0.02949,3e-05,3.06381]
[1776382700858,49.7,75132.34,23.0,-0.02954,3e-05,3.06755]
[1776382701036,49.7,75138.25,23.0,-0.02937,3e-05,3.05316]
[1776382706071,49.7,75144.11,23.0,-0.02918,3e-05,3.03765]
[1776382706721,49.7,75144.11,23.0,-0.02918,3e-05,3.03765]
[1776382714127,49.69,75163.38,23.0,-0.02858,3e-05,2.98525]
[1776382717147,49.69,75175.35,23.0,-0.02823,3e-05,2.95567]
[1776382722183,49.69,75181.18,23.0,-0.02807,3e-05,2.94137]
[1776382727218,49.69,75182.9,23.0,-0.02802,3e-05,2.93725]
[1776382732253,49.69,75181.24,23.0,-0.02807,3e-05,2.94135]
[1776382737756,49.69,75181.8,23.0,-0.02805,3e-05,2.94004]
[1776382743330,49.69,75179.94,23.0,-0.02811,3e-05,2.94465]
[1776382748767,49.69,75172.38,23.0,-0.02832,3e-05,2.96318]
[1776382754415,49.69,75163.71,23.0,-0.02857,3e-05,2.98425]
[1776382759452,49.69,75170.91,23.0,-0.02836,3e-05,2.96627]
[1776382764487,49.69,75178.46,23.0,-0.02814,3e-05,2.94771]
[1776382769522,49.69,75178.76,23.0,-0.02813,3e-05,2.94698]
[1776382774557,49.69,75169.34,23.0,-0.02837,3e-05,2.96649]
[1776382779592,49.69,75164.81,23.0,-0.0285,3e-05,2.97737]
[1776382784627,49.69,75165.73,23.0,-0.02847,3e-05,2.97484]
[1776382790669,49.69,75164.78,23.0,-0.02849,3e-05,2.97685]
[1776382796714,49.69,75165.15,23.0,-0.02848,3e-05,2.97559]
[1776382801431,49.68,75164.98,23.0,-0.02848,3e-05,2.9758]
[1776382801805,49.68,75175.45,23.0,-0.02818,3e-05,2.9501]
[1776382802391,49.68,75175.45,23.0,-0.02818,3e-05,2.9501]
[1776382807792,49.68,75179.37,23.0,-0.02807,3e-05,2.94057]
[1776382812827,49.68,75181.89,23.0,-0.028,3e-05,2.93453]
[1776382814843,49.68,75171.06,23.0,-0.02831,3e-05,2.96095]
[1776382819876,49.68,75173.82,23.0,-0.02823,3e-05,2.9541]
[1776382824911,49.68,75166.62,23.0,-0.02843,3e-05,2.9716]
[1776382829946,49.68,75154.5,23.0,-0.02878,3e-05,3.00118]
[1776382831828,49.68,75154.5,23.0,-0.02878,3e-05,3.00118]
[1776382831960,49.68,75149.13,23.0,-0.0289,3e-05,3.01077]
[1776382834281,49.68,75146.63,23.0,-0.02898,3e-05,3.0175]
[1776382834295,49.69,75145.3,23.0,-0.02902,3e-05,3.02134]
[1776382840016,49.69,75143.59,23.0,-0.02907,3e-05,3.02545]
[1776382845050,49.68,75136.36,23.0,-0.02927,3e-05,3.04275]
[1776382850088,49.68,75139.06,23.0,-0.02919,3e-05,3.03522]
[1776382855123,49.68,75139.82,23.0,-0.02915,3e-05,3.03255]
[1776382859165,49.67,75141.32,23.0,-0.02911,3e-05,3.02836]
[1776382859243,49.67,75140.5,23.0,-0.02913,3e-05,3.03025]
[1776382860869,49.67,75140.5,23.0,-0.02913,3e-05,3.03025]
[1776382860883,49.68,75141.25,23.0,-0.02912,3e-05,3.02939]
[1776382866201,49.67,75140.23,23.0,-0.02914,3e-05,3.03117]
[1776382868453,49.67,75140.33,23.0,-0.02913,3e-05,3.03077]
[1776382868553,49.67,75140.68,23.0,-0.02912,3e-05,3.02959]
[1776382870263,49.67,75140.77,23.0,-0.02912,3e-05,3.02937]
[1776382870345,49.67,75140.69,23.0,-0.02913,3e-05,3.03007]
[1776382876272,49.67,75139.61,23.0,-0.02915,3e-05,3.03183]
[1776382879993,49.67,75140.5,23.0,-0.02912,3e-05,3.02915]
[1776382885335,49.66,75139.81,23.0,-0.02912,3e-05,3.02993]
[1776382890376,49.66,75139.48,23.0,-0.02913,3e-05,3.02998]
[1776382894403,49.66,75148.05,23.0,-0.02884,3e-05,3.00456]
[1776382899438,49.65,75148.85,23.0,-0.02881,3e-05,3.00203]
[1776382904474,49.65,75148.95,23.0,-0.0288,3e-05,3.00122]
[1776382911523,49.65,75148.82,23.0,-0.02879,3e-05,3.00065]
[1776382916558,49.64,75149.52,23.0,-0.02876,3e-05,2.99841]
[1776382921943,49.64,75148.19,23.0,-0.0288,3e-05,3.00132]
[1776382926083,49.64,75148.34,23.0,-0.02879,3e-05,3.00049]
[1776382926401,49.64,75148.34,23.0,-0.02879,3e-05,3.00049]
[1776382926639,49.64,75132.23,23.0,-0.02926,3e-05,3.04048]
[1776382928100,49.64,75130.45,23.0,-0.02931,3e-05,3.04477]
[1776382933688,49.64,75128.49,23.0,-0.02936,3e-05,3.04868]
[1776382937095,49.63,75135.84,23.0,-0.02913,3e-05,3.02983]
[1776382937111,49.63,75135.84,23.0,-0.02913,3e-05,3.02983]
[1776382940461,49.63,75145.77,23.0,-0.02884,3e-05,3.0048]
[1776382942606,49.63,75147.23,23.0,-0.0288,3e-05,3.00102]
[1776382943754,49.63,75162.68,23.0,-0.02835,3e-05,2.96281]
[1776382946894,49.63,75167.76,23.0,-0.0282,3e-05,2.95037]
[1776382947394,49.63,75168.17,23.0,-0.02819,3e-05,2.94938]
[1776382952818,49.63,75165.62,23.0,-0.02823,3e-05,2.95225]
[1776382957400,49.63,75163.67,23.0,-0.02829,3e-05,2.95703]
[1776382962892,49.63,75161.05,23.0,-0.02837,3e-05,2.9634]
[1776382967928,49.63,75160.35,23.0,-0.02838,3e-05,2.96504]
[1776382972963,49.63,75163.02,23.0,-0.02831,3e-05,2.95841]
[1776382977998,49.63,75162.87,23.0,-0.02831,3e-05,2.95877]
[1776382983038,49.63,75167.99,23.0,-0.02816,3e-05,2.94623]
[1776382988073,49.63,75168.35,23.0,-0.02816,3e-05,2.94542]
[1776382993108,49.63,75165.68,23.0,-0.02823,3e-05,2.95198]
[1776382998143,49.63,75162.3,23.0,-0.02833,3e-05,2.9602]
[1776383004187,49.63,75161.54,23.0,-0.02835,3e-05,2.96197]
[1776383009222,49.63,75163.0,23.0,-0.02831,3e-05,2.95833]
[1776383014257,49.63,75161.65,23.0,-0.02831,3e-05,2.9581]
[1776383019291,49.63,75164.29,23.0,-0.02824,3e-05,2.95162]
[1776383020103,49.63,75164.29,23.0,-0.02824,3e-05,2.95162]
[1776383025334,49.63,75168.65,23.0,-0.02811,3e-05,2.94107]
[1776383030371,49.63,75164.24,23.0,-0.02824,3e-05,2.95189]
[1776383035406,49.63,75162.45,23.0,-0.02829,3e-05,2.95627]
[1776383037897,49.63,75162.49,23.0,-0.02829,3e-05,2.95616]
[1776383038427,49.63,75139.25,23.0,-0.02896,3e-05,3.01348]
[1776383039893,49.63,75139.25,23.0,-0.02896,3e-05,3.01348]
[1776383043755,49.63,75136.27,23.0,-0.02904,3e-05,3.02044]
[1776383043840,49.63,75134.76,23.0,-0.02909,3e-05,3.02398]
[1776383044651,49.63,75134.76,23.0,-0.02909,3e-05,3.02398]
[1776383044753,49.63,75134.12,23.0,-0.02911,3e-05,3.02612]
[1776383047725,49.63,75134.1,23.0,-0.02911,3e-05,3.02605]
[1776383047783,49.63,75134.78,23.0,-0.02909,3e-05,3.02414]
[1776383048142,49.63,75134.78,23.0,-0.02909,3e-05,3.02414]
[1776383048327,49.63,75134.78,23.0,-0.02909,3e-05,3.02414]
[1776383048577,49.63,75134.78,23.0,-0.02909,3e-05,3.02414]
[1776383051519,49.63,75120.24,23.0,-0.02953,3e-05,3.0614]
[1776383056554,49.64,75111.83,23.0,-0.0298,3e-05,3.08497]
[1776383060192,49.65,75109.43,23.0,-0.02989,3e-05,3.09233]
[1776383060230,49.65,75109.43,23.0,-0.0299,3e-05,3.09276]
[1776383061718,49.65,75109.43,23.0,-0.0299,3e-05,3.09276]
[1776383061783,49.65,75110.01,23.0,-0.02987,3e-05,3.09084]
[1776383066354,49.65,75114.08,23.0,-0.02977,3e-05,3.08186]
[1776383067041,49.65,75114.08,23.0,-0.02977,3e-05,3.08186]
[1776383070031,49.66,75112.07,23.0,-0.02984,3e-05,3.08763]
[1776383070132,49.66,75112.57,23.0,-0.02983,3e-05,3.08724]
[1776383073643,49.66,75120.02,23.0,-0.02957,3e-05,3.06447]
[1776383078709,49.65,75128.0,23.0,-0.02932,3e-05,3.04351]
[1776383083744,49.65,75129.24,23.0,-0.02928,3e-05,3.03968]
[1776383088791,49.65,75140.06,23.0,-0.02895,3e-05,3.01197]
[1776383093825,49.65,75152.87,23.0,-0.02858,3e-05,2.97991]
[1776383098860,49.65,75154.28,23.0,-0.02854,3e-05,2.97636]
[1776383103896,49.65,75147.31,23.0,-0.02874,3e-05,2.99343]
[1776383108931,49.64,75141.55,23.0,-0.0289,3e-05,3.00741]
[1776383113967,49.64,75137.83,23.0,-0.029,3e-05,3.01624]
[1776383116988,49.64,75155.35,23.0,-0.02849,3e-05,2.97271]
[1776383122026,49.64,75153.14,23.0,-0.02856,3e-05,2.97812]
[1776383127064,49.64,75152.41,23.0,-0.02858,3e-05,2.97985]
[1776383127222,49.64,75152.41,23.0,-0.02858,3e-05,2.97985]
[1776383135120,49.64,75156.78,23.0,-0.02842,3e-05,2.96553]
[1776383140156,49.64,75158.51,23.0,-0.02837,3e-05,2.9613]
[1776383144759,49.64,75159.6,23.0,-0.02834,3e-05,2.95867]
[1776383145191,49.64,75158.77,23.0,-0.02836,3e-05,2.96072]
[1776383150226,49.63,75157.16,23.0,-0.02838,3e-05,2.96244]
[1776383155261,49.62,75155.99,23.0,-0.02839,3e-05,2.96306]
[1776383160296,49.61,75150.8,23.0,-0.02851,3e-05,2.97356]
[1776383164833,49.6,75145.66,23.0,-0.02865,3e-05,2.98482]
[1776383164918,49.6,75146.09,23.0,-0.02862,3e-05,2.98279]
[1776383166342,49.6,75133.65,23.0,-0.02898,3e-05,3.01356]
[1776383168940,49.6,75131.38,23.0,-0.02905,3e-05,3.01914]
[1776383169263,49.6,75128.6,23.0,-0.02913,3e-05,3.02588]
[1776383169823,49.6,75128.6,23.0,-0.02913,3e-05,3.02588]
[1776383169862,49.6,75123.99,23.0,-0.02927,3e-05,3.03793]
[1776383171638,49.6,75122.04,23.0,-0.02933,3e-05,3.04281]
[1776383171739,49.6,75121.65,23.0,-0.02934,3e-05,3.04366]
[1776383177420,49.61,75121.15,23.0,-0.02939,3e-05,3.04799]
[1776383180047,49.61,75121.26,23.0,-0.02939,3e-05,3.04822]
[1776383180147,49.62,75121.72,23.0,-0.02939,3e-05,3.04807]
[1776383183511,49.62,75114.52,23.0,-0.0296,3e-05,3.06585]
[1776383183521,49.62,75114.09,23.0,-0.02961,3e-05,3.06675]
[1776383189505,49.63,75115.73,23.0,-0.02959,3e-05,3.06542]
[1776383190774,49.63,75115.73,23.0,-0.02959,3e-05,3.06542]
[1776383190875,49.63,75115.8,23.0,-0.0296,3e-05,3.06571]
[1776383196554,49.63,75117.4,23.0,-0.02951,3e-05,3.05766]
[1776383201589,49.63,75116.38,23.0,-0.02953,3e-05,3.05935]
[1776383202298,49.63,75116.38,23.0,-0.02953,3e-05,3.05935]
[1776383207631,49.62,75115.89,23.0,-0.02953,3e-05,3.05951]
[1776383212665,49.62,75115.03,23.0,-0.02955,3e-05,3.06078]
[1776383213674,49.62,75104.85,23.0,-0.02985,3e-05,3.08628]
[1776383218709,49.61,75100.85,23.0,-0.02996,3e-05,3.09524]
[1776383223746,49.61,75099.69,23.0,-0.02998,3e-05,3.09702]
[1776383226160,49.6,75098.15,23.0,-0.03002,3e-05,3.1007]
[1776383226201,49.6,75098.0,23.0,-0.03002,3e-05,3.10061]
[1776383227443,49.6,75093.57,23.0,-0.03015,3e-05,3.11187]
[1776383228317,49.6,75093.57,23.0,-0.03015,3e-05,3.11187]
[1776383227825,49.6,75090.01,23.0,-0.03027,3e-05,3.12137]
[1776383228833,49.6,75091.24,23.0,-0.03023,3e-05,3.11797]
[1776383233869,49.61,75091.18,23.0,-0.03025,3e-05,3.12003]
[1776383237115,49.62,75095.19,23.0,-0.03014,3e-05,3.11057]
[1776383237375,49.62,75097.0,23.0,-0.03009,3e-05,3.10674]
[1776383242934,49.63,75098.76,23.0,-0.03007,3e-05,3.10468]
[1776383247400,49.64,75097.8,23.0,-0.03012,3e-05,3.10869]
[1776383249981,49.64,75098.01,23.0,-0.03011,3e-05,3.10854]
[1776383249983,49.64,75099.41,23.0,-0.03008,3e-05,3.10537]
[1776383255018,49.64,75103.77,23.0,-0.0299,3e-05,3.08986]
[1776383257660,49.63,75102.63,23.0,-0.02993,3e-05,3.09227]
[1776383259940,49.63,75101.24,23.0,-0.02997,3e-05,3.09529]
[1776383260052,49.63,75099.4,23.0,-0.03002,3e-05,3.09971]
[1776383265088,49.64,75094.15,23.0,-0.0302,3e-05,3.11493]
[1776383267102,49.64,75082.16,23.0,-0.03057,3e-05,3.14631]
[1776383270886,49.65,75081.0,23.0,-0.03062,3e-05,3.15022]
[1776383271130,49.65,75081.25,23.0,-0.03062,3e-05,3.1499]
[1776383271468,49.65,75081.25,23.0,-0.03062,3e-05,3.1499]
[1776383272137,49.65,75080.85,23.0,-0.03063,3e-05,3.15124]
[1776383277172,49.66,75090.6,23.0,-0.03035,3e-05,3.12789]
[1776383282207,49.67,75093.35,23.0,-0.03029,3e-05,3.12267]
[1776383287242,49.67,75085.47,23.0,-0.03055,3e-05,3.1446]
[1776383291523,49.68,75081.39,23.0,-0.03069,3e-05,3.15634]
[1776383292277,49.68,75083.54,23.0,-0.03062,3e-05,3.15048]
[1776383293296,49.68,75083.54,23.0,-0.03062,3e-05,3.15048]
[1776383294291,49.68,75090.59,23.0,-0.03041,3e-05,3.13244]
[1776383300333,49.69,75091.68,23.0,-0.0304,3e-05,3.13178]
[1776383303398,49.69,75090.52,23.0,-0.03044,3e-05,3.13545]
[1776383304123,49.69,75090.87,23.0,-0.03044,3e-05,3.1349]
[1776383305889,49.69,75087.91,23.0,-0.03053,3e-05,3.1425]
[1776383306375,49.69,75088.02,23.0,-0.03053,3e-05,3.14255]
[1776383306752,49.69,75088.02,23.0,-0.03053,3e-05,3.14255]
[1776383307382,49.7,75087.64,23.0,-0.03054,3e-05,3.14386]
[1776383312416,49.7,75084.22,23.0,-0.03063,3e-05,3.15061]
[1776383316079,49.71,75085.47,23.0,-0.0306,3e-05,3.14805]
[1776383316180,49.71,75086.21,23.0,-0.03059,3e-05,3.14681]
[1776383316956,49.71,75086.21,23.0,-0.03059,3e-05,3.14681]
[1776383317056,49.71,75085.56,23.0,-0.0306,3e-05,3.14814]
[1776383318514,49.71,75085.39,23.0,-0.03061,3e-05,3.14858]
[1776383318615,49.71,75084.58,23.0,-0.03064,3e-05,3.15098]
[1776383324506,49.7,75082.91,23.0,-0.03066,3e-05,3.15325]
[1776383325425,49.7,75082.91,23.0,-0.03066,3e-05,3.15325]
[1776383331503,49.69,75083.62,23.0,-0.03062,3e-05,3.14942]
[1776383331555,49.69,75084.08,23.0,-0.0306,3e-05,3.14791]
[1776383336590,49.7,75077.36,23.0,-0.03083,3e-05,3.16681]
[1776383341625,49.7,75074.08,23.0,-0.03094,3e-05,3.17674]
[1776383347161,49.71,75074.4,23.0,-0.03095,3e-05,3.17707]
[1776383351152,49.71,75072.61,23.0,-0.03102,3e-05,3.18284]
[1776383356730,49.72,75074.4,23.0,-0.03099,3e-05,3.18022]
[1776383360700,49.73,75076.27,23.0,-0.03094,3e-05,3.17627]
[1776383360752,49.73,75076.27,23.0,-0.03094,3e-05,3.17627]
[1776383360772,49.73,75080.04,23.0,-0.03083,3e-05,3.16686]
[1776383361773,49.73,75094.6,23.0,-0.03038,3e-05,3.12921]
[1776383362705,49.73,75094.6,23.0,-0.03038,3e-05,3.12921]
[1776383366472,49.72,75100.62,23.0,-0.03018,3e-05,3.11279]
[1776383371846,49.71,75097.56,23.0,-0.03022,3e-05,3.11536]
[1776383372473,49.71,75097.56,23.0,-0.03022,3e-05,3.11536]
[1776383372476,49.71,75097.56,23.0,-0.03022,3e-05,3.11536]
[1776383374036,49.71,75097.77,23.0,-0.03021,3e-05,3.11456]
[1776383379902,49.71,75100.66,23.0,-0.0301,3e-05,3.10544]
[1776383384937,49.7,75098.68,23.0,-0.03015,3e-05,3.1092]
[1776383389972,49.69,75095.72,23.0,-0.03022,3e-05,3.11542]
[1776383395496,49.69,75091.72,23.0,-0.03033,3e-05,3.12422]
[1776383401051,49.68,75084.45,23.0,-0.03053,3e-05,3.141]
[1776383403284,49.68,75084.52,23.0,-0.03052,3e-05,3.14051]
[1776383403288,49.68,75084.52,23.0,-0.03052,3e-05,3.14051]
[1776383409107,49.67,75081.63,23.0,-0.03058,3e-05,3.14541]
[1776383414143,49.66,75087.44,23.0,-0.03039,3e-05,3.129]
[1776383419178,49.65,75087.12,23.0,-0.03038,3e-05,3.1284]
[1776383421467,49.65,75086.69,23.0,-0.03039,3e-05,3.12922]
[1776383427236,49.64,75091.12,23.0,-0.03023,3e-05,3.11598]
[1776383432271,49.64,75091.57,23.0,-0.03017,3e-05,3.1099]
[1776383432537,49.64,75091.57,23.0,-0.03017,3e-05,3.1099]
[1776383438313,49.63,75097.8,23.0,-0.02996,3e-05,3.09258]
[1776383443149,49.62,75094.71,23.0,-0.03005,3e-05,3.09949]
[1776383443154,49.62,75094.71,23.0,-0.03005,3e-05,3.09949]
[1776383448383,49.62,75096.86,23.0,-0.02997,3e-05,3.09261]
[1776383453418,49.61,75099.32,23.0,-0.02988,3e-05,3.08523]
[1776383459460,49.61,75099.03,23.0,-0.02987,3e-05,3.0846]
[1776383464508,49.6,75090.05,23.0,-0.03013,3e-05,3.10619]
[1776383469544,49.59,75088.41,23.0,-0.03016,3e-05,3.109]
[1776383474579,49.59,75087.99,23.0,-0.03016,3e-05,3.10868]
[1776383479614,49.58,75088.04,23.0,-0.03014,3e-05,3.10718]
[1776383484170,49.58,75087.52,23.0,-0.03015,3e-05,3.1077]
[1776383489684,49.57,75088.18,23.0,-0.0301,3e-05,3.10408]
[1776383494720,49.56,75089.0,23.0,-0.03003,3e-05,3.09715]
[1776383499755,49.56,75090.39,23.0,-0.02998,3e-05,3.09241]
[1776383504790,49.55,75094.85,23.0,-0.02983,3e-05,3.07997]
[1776383507748,49.55,75092.97,23.0,-0.02988,3e-05,3.08431]
[1776383512105,49.55,75092.93,23.0,-0.02987,3e-05,3.08354]
[1776383514137,49.54,75087.53,23.0,-0.03003,3e-05,3.09679]
[1776383519897,49.54,75088.47,23.0,-0.02998,3e-05,3.09272]
[1776383525043,49.53,75089.16,23.0,-0.02995,3e-05,3.08982]
[1776383530974,49.53,75093.72,23.0,-0.02979,3e-05,3.077]
[1776383536009,49.52,75093.54,23.0,-0.02979,3e-05,3.07643]
[1776383537387,49.52,75093.54,23.0,-0.02979,3e-05,3.07643]
[1776383537693,49.52,75093.17,23.0,-0.02979,3e-05,3.07696]
[1776383543059,49.52,75098.47,23.0,-0.02962,3e-05,3.06256]
[1776383547488,49.51,75101.93,23.0,-0.02951,3e-05,3.0533]
[1776383553128,49.51,75101.01,23.0,-0.0295,3e-05,3.05088]
[1776383558162,49.5,75100.7,23.0,-0.02949,3e-05,3.0508]
[1776383563199,49.5,75099.13,23.0,-0.02953,3e-05,3.05387]
[1776383568233,49.49,75093.95,23.0,-0.02968,3e-05,3.06601]
[1776383573269,49.49,75096.03,23.0,-0.0296,3e-05,3.05956]
[1776383578304,49.48,75101.4,23.0,-0.02943,3e-05,3.0451]
[1776383578688,49.48,75101.4,23.0,-0.02943,3e-05,3.0451]
[1776383585352,49.48,75101.71,23.0,-0.02941,3e-05,3.04318]
[1776383588911,49.48,75100.82,23.0,-0.02943,3e-05,3.04493]
[1776383594415,49.47,75098.34,23.0,-0.02949,3e-05,3.05014]
[1776383599451,49.47,75091.75,23.0,-0.02967,3e-05,3.06589]
[1776383605493,49.46,75087.95,23.0,-0.02977,3e-05,3.07425]
[1776383609085,49.46,75081.72,23.0,-0.02995,3e-05,3.08944]
[1776383609521,49.46,75080.14,23.0,-0.03001,3e-05,3.09388]
[1776383609976,49.46,75080.14,23.0,-0.03001,3e-05,3.09388]
[1776383610679,49.46,75080.14,23.0,-0.03001,3e-05,3.09388]
[1776383610528,49.46,75077.41,23.0,-0.03009,3e-05,3.1006]
[1776383611382,49.46,75077.41,23.0,-0.03009,3e-05,3.1006]
[1776383611826,49.46,75074.84,23.0,-0.03014,3e-05,3.10396]
[1776383612542,49.46,75074.34,23.0,-0.03016,3e-05,3.10563]
[1776383614858,49.47,75072.33,23.0,-0.03023,3e-05,3.11156]
[1776383615563,49.47,75072.05,23.0,-0.03023,3e-05,3.11201]
[1776383620600,49.46,75071.52,23.0,-0.03023,3e-05,3.11204]
[1776383620738,49.46,75071.52,23.0,-0.03023,3e-05,3.11204]
[1776383626642,49.45,75072.27,23.0,-0.03019,3e-05,3.1086]
[1776383631677,49.45,75072.35,23.0,-0.03018,3e-05,3.10717]
[1776383636712,49.44,75069.92,23.0,-0.03024,3e-05,3.11216]
[1776383641747,49.44,75071.65,23.0,-0.03017,3e-05,3.10652]
[1776383646783,49.43,75078.33,23.0,-0.02995,3e-05,3.08836]
[1776383651818,49.43,75075.8,23.0,-0.03002,3e-05,3.09376]
[1776383654842,49.42,75087.3,23.0,-0.02966,3e-05,3.06397]
[1776383659877,49.42,75088.69,23.0,-0.02961,3e-05,3.05968]
[1776383664912,49.42,75089.22,23.0,-0.02959,3e-05,3.05756]
[1776383669956,49.41,75083.09,23.0,-0.02976,3e-05,3.07231]
[1776383675998,49.41,75082.04,23.0,-0.02975,3e-05,3.07068]
[1776383680027,49.41,75069.24,23.0,-0.03013,3e-05,3.10213]
[1776383685062,49.4,75068.03,23.0,-0.03015,3e-05,3.10412]
[1776383690097,49.39,75068.55,23.0,-0.03012,3e-05,3.10169]
[1776383696139,49.39,75070.27,23.0,-0.03006,3e-05,3.09601]
[1776383697066,49.39,75070.27,23.0,-0.03006,3e-05,3.09601]
[1776383702181,49.38,75076.13,23.0,-0.02987,3e-05,3.07997]
[1776383708174,49.38,75075.36,23.0,-0.02988,3e-05,3.08121]
[1776383713259,49.37,75075.82,23.0,-0.02985,3e-05,3.07878]
[1776383718294,49.37,75074.56,23.0,-0.02988,3e-05,3.0811]
[1776383718836,49.37,75074.56,23.0,-0.02988,3e-05,3.0811]
[1776383724341,49.37,75074.13,23.0,-0.02988,3e-05,3.08111]
[1776383729376,49.36,75074.35,23.0,-0.02986,3e-05,3.07967]
[1776383729847,49.36,75074.35,23.0,-0.02986,3e-05,3.07967]
[1776383735417,49.36,75078.47,23.0,-0.02969,3e-05,3.06463]
[1776383740453,49.35,75077.17,23.0,-0.02972,3e-05,3.06703]
[1776383745488,49.35,75082.22,23.0,-0.02956,3e-05,3.05356]
[1776383750523,49.35,75081.48,23.0,-0.02958,3e-05,3.05478]
[1776383757572,49.34,75081.49,23.0,-0.02957,3e-05,3.05382]
[1776383762607,49.34,75081.99,23.0,-0.02954,3e-05,3.0519]
[1776383767642,49.34,75081.37,23.0,-0.02956,3e-05,3.05281]
[1776383772891,49.33,75074.65,23.0,-0.02975,3e-05,3.06917]
[1776383778721,49.33,75080.25,23.0,-0.02957,3e-05,3.05399]
[1776383783756,49.33,75085.47,23.0,-0.02941,3e-05,3.04015]
[1776383783907,49.33,75085.47,23.0,-0.02941,3e-05,3.04015]
[1776383789798,49.32,75094.56,23.0,-0.02913,3e-05,3.01679]
[1776383792832,49.32,75096.05,23.0,-0.02905,3e-05,3.00937]
[1776383797854,49.32,75100.55,23.0,-0.02892,3e-05,2.99782]
[1776383802889,49.32,75099.43,23.0,-0.02895,3e-05,3.00035]
[1776383807924,49.32,75099.64,23.0,-0.02894,3e-05,2.99952]
[1776383812959,49.32,75099.17,23.0,-0.02895,3e-05,3.00036]
[1776383817429,49.32,75099.15,23.0,-0.02894,3e-05,3.0002]
[1776383817452,49.32,75099.15,23.0,-0.02894,3e-05,3.0002]
[1776383817494,49.32,75099.15,23.0,-0.02894,3e-05,3.0002]
[1776383817656,49.32,75099.15,23.0,-0.02894,3e-05,3.0002]
[1776383817739,49.32,75099.15,23.0,-0.02894,3e-05,3.0002]
[1776383818103,49.32,75099.15,23.0,-0.02894,3e-05,3.00005]
[1776383818186,49.32,75099.15,23.0,-0.02894,3e-05,3.00005]
[1776383818349,49.32,75099.15,23.0,-0.02894,3e-05,3.00005]
[1776383818443,49.32,75099.15,23.0,-0.02894,3e-05,3.00005]
[1776383818465,49.32,75099.15,23.0,-0.02894,3e-05,3.00005]
[1776383818549,49.32,75128.56,23.0,-0.02809,3e-05,2.92718]
[1776383819399,49.32,75128.56,23.0,-0.02809,3e-05,2.92718]
[1776383819846,49.32,75128.56,23.0,-0.02809,3e-05,2.92718]
[1776383819910,49.31,75131.56,23.0,-0.028,3e-05,2.91949]
[1776383820048,49.31,75131.56,23.0,-0.028,3e-05,2.91949]
[1776383820531,49.31,75131.56,23.0,-0.028,3e-05,2.91949]
[1776383820627,49.31,75129.66,23.0,-0.02805,3e-05,2.9242]
[1776383822134,49.31,75128.08,23.0,-0.02809,3e-05,2.92768]
[1776383824189,49.31,75114.22,23.0,-0.02849,3e-05,2.96143]
[1776383828807,49.3,75111.83,23.0,-0.02854,3e-05,2.9655]
[1776383834113,49.29,75107.3,23.0,-0.02863,3e-05,2.97341]
[1776383836353,49.28,75109.31,23.0,-0.02857,3e-05,2.96794]
[1776383836455,49.28,75108.45,23.0,-0.02858,3e-05,2.9696]
[1776383837283,49.28,75108.45,23.0,-0.02858,3e-05,2.9696]
[1776383837385,49.28,75108.14,23.0,-0.02859,3e-05,2.97035]
[1776383839965,49.28,75108.22,23.0,-0.02858,3e-05,2.96921]
[1776383840155,49.28,75107.92,23.0,-0.02858,3e-05,2.96948]
[1776383845190,49.27,75108.99,23.0,-0.02855,3e-05,2.96674]
[1776383850225,49.27,75109.38,23.0,-0.02854,3e-05,2.96569]
[1776383854477,49.27,75109.0,23.0,-0.02852,3e-05,2.96309]
[1776383854484,49.27,75109.04,23.0,-0.02852,3e-05,2.96298]
[1776383860296,49.26,75106.7,23.0,-0.02856,3e-05,2.9665]
[1776383864682,49.26,75109.17,23.0,-0.02847,3e-05,2.95899]
[1776383864784,49.25,75110.11,23.0,-0.02843,3e-05,2.95577]
[1776383865426,49.25,75110.11,23.0,-0.02843,3e-05,2.95577]
[1776383865490,49.25,75110.32,23.0,-0.02843,3e-05,2.95525]
[1776383866125,49.25,75110.32,23.0,-0.02843,3e-05,2.95525]
[1776383866337,49.25,75110.2,23.0,-0.02843,3e-05,2.95511]
[1776383870353,49.25,75115.73,23.0,-0.02827,3e-05,2.94149]
[1776383870365,49.25,75117.83,23.0,-0.02821,3e-05,2.93635]
[1776383870987,49.25,75117.83,23.0,-0.02821,3e-05,2.93635]
[1776383876408,49.24,75128.67,23.0,-0.02787,3e-05,2.90746]
[1776383878459,49.24,75128.71,23.0,-0.02786,3e-05,2.90701]
[1776383878464,49.24,75128.71,23.0,-0.02786,3e-05,2.90701]
[1776383878483,49.24,75128.71,23.0,-0.02786,3e-05,2.90701]
[1776383879313,49.24,75129.36,23.0,-0.02784,3e-05,2.90507]
[1776383879430,49.24,75154.28,23.0,-0.02713,3e-05,2.84423]
[1776383880522,49.24,75154.28,23.0,-0.02713,3e-05,2.84423]
[1776383882585,49.23,75159.71,23.0,-0.02697,3e-05,2.83051]
[1776383888492,49.23,75155.59,23.0,-0.02707,3e-05,2.83912]
[1776383889232,49.23,75155.59,23.0,-0.02707,3e-05,2.83912]
[1776383889933,49.23,75155.59,23.0,-0.02707,3e-05,2.83912]
[1776383895540,49.22,75156.57,23.0,-0.02703,3e-05,2.83521]
[1776383900577,49.21,75158.45,23.0,-0.02696,3e-05,2.82963]
[1776383905613,49.21,75160.19,23.0,-0.0269,3e-05,2.82424]
[1776383907554,49.21,75159.57,23.0,-0.02692,3e-05,2.82553]
[1776383912662,49.2,75169.57,23.0,-0.0266,3e-05,2.79709]
[1776383913034,49.2,75169.57,23.0,-0.0266,3e-05,2.79709]
[1776383918709,49.2,75175.79,23.0,-0.02642,3e-05,2.78151]
[1776383920218,49.2,75175.83,23.0,-0.02641,3e-05,2.78129]
[1776383925758,49.19,75175.06,23.0,-0.02642,3e-05,2.78227]
[1776383930794,49.19,75173.64,23.0,-0.02646,3e-05,2.78496]
[1776383935828,49.19,75176.2,23.0,-0.02638,3e-05,2.77818]
[1776383939982,49.19,75177.08,23.0,-0.02635,3e-05,2.77569]
[1776383945904,49.18,75183.88,23.0,-0.02615,3e-05,2.75884]
[1776383950939,49.18,75184.31,23.0,-0.02614,3e-05,2.75733]
[1776383955974,49.18,75184.68,23.0,-0.02612,3e-05,2.75595]
[1776383961011,49.17,75185.18,23.0,-0.0261,3e-05,2.75431]
[1776383966046,49.17,75185.59,23.0,-0.02609,3e-05,2.75292]
[1776383971081,49.17,75186.08,23.0,-0.02604,3e-05,2.74798]
[1776383976116,49.17,75186.18,23.0,-0.02603,3e-05,2.74739]
[1776383981152,49.17,75185.9,23.0,-0.02604,3e-05,2.7477]
[1776383986187,49.17,75184.62,23.0,-0.02607,3e-05,2.75037]
[1776383991222,49.16,75172.83,23.0,-0.02638,3e-05,2.77785]
[1776383996257,49.16,75168.37,23.0,-0.0265,3e-05,2.7878]
[1776383997120,49.16,75168.37,23.0,-0.0265,3e-05,2.7878]
[1776384000135,49.16,75167.13,23.0,-0.02653,3e-05,2.79034]
[1776384002306,49.16,75162.84,23.0,-0.02664,3e-05,2.80016]
[1776384007339,49.15,75155.73,23.0,-0.02683,3e-05,2.81633]
[1776384012374,49.15,75159.35,23.0,-0.02672,3e-05,2.80683]
[1776384017410,49.14,75160.36,23.0,-0.02668,3e-05,2.80365]
[1776384018160,49.14,75160.36,23.0,-0.02668,3e-05,2.80365]
[1776384023452,49.14,75154.4,23.0,-0.02684,3e-05,2.81686]
[1776384028841,49.14,75156.4,23.0,-0.02677,3e-05,2.81139]
[1776384033684,49.13,75137.82,23.0,-0.02725,3e-05,2.85166]
[1776384039564,49.12,75127.5,23.0,-0.02752,3e-05,2.87516]
[1776384041288,49.12,75126.58,23.0,-0.02755,3e-05,2.87712]
[1776384046614,49.11,75123.29,23.0,-0.02762,3e-05,2.88337]
[1776384051649,49.11,75124.09,23.0,-0.02758,3e-05,2.87999]
[1776384056684,49.1,75126.44,23.0,-0.0275,3e-05,2.87286]
[1776384061719,49.1,75127.16,23.0,-0.02746,3e-05,2.86975]
[1776384064740,49.09,75137.48,23.0,-0.02716,3e-05,2.84394]
[1776384069275,49.09,75142.2,23.0,-0.02702,3e-05,2.83168]
[1776384074810,49.08,75142.25,23.0,-0.027,3e-05,2.83022]
[1776384077400,49.08,75143.36,23.0,-0.02697,3e-05,2.82717]
[1776384077461,49.08,75143.36,23.0,-0.02697,3e-05,2.82717]
[1776384077622,49.08,75143.36,23.0,-0.02697,3e-05,2.82717]
[1776384077880,49.08,75143.36,23.0,-0.02697,3e-05,2.82717]
[1776384077934,49.08,75143.36,23.0,-0.02697,3e-05,2.82717]
[1776384077990,49.08,75124.41,23.0,-0.0275,3e-05,2.87307]
[1776384078556,49.08,75124.41,23.0,-0.0275,3e-05,2.87307]
[1776384078842,49.08,75104.27,23.0,-0.02808,3e-05,2.92226]
[1776384079390,49.08,75104.27,23.0,-0.02808,3e-05,2.92226]
[1776384079436,49.08,75104.27,23.0,-0.02808,3e-05,2.92226]
[1776384080960,49.08,75105.16,23.0,-0.02804,3e-05,2.91946]
[1776384081509,49.07,75105.78,23.0,-0.02802,3e-05,2.91758]
[1776384086898,49.06,75106.03,23.0,-0.02799,3e-05,2.91492]
[1776384089347,49.06,75106.18,23.0,-0.02798,3e-05,2.91386]
[1776384089919,49.06,75106.37,23.0,-0.02797,3e-05,2.9135]
[1776384094954,49.06,75106.86,23.0,-0.02793,3e-05,2.90932]
[1776384097502,49.06,75107.74,23.0,-0.02791,3e-05,2.90736]
[1776384097511,49.06,75107.74,23.0,-0.02791,3e-05,2.90736]
[1776384103010,49.07,75107.87,23.0,-0.02791,3e-05,2.90767]
[1776384108045,49.07,75102.51,23.0,-0.02807,3e-05,2.9213]
[1776384113084,49.07,75102.13,23.0,-0.02809,3e-05,2.92257]
[1776384118121,49.07,75100.7,23.0,-0.02813,3e-05,2.9264]
[1776384120057,49.07,75100.15,23.0,-0.02815,3e-05,2.92781]
[1776384120160,49.07,75100.15,23.0,-0.02815,3e-05,2.92781]
[1776384123155,49.07,75111.75,23.0,-0.02782,3e-05,2.89949]
[1776384128275,49.08,75119.38,23.0,-0.02761,3e-05,2.88128]
[1776384130211,49.08,75129.57,23.0,-0.02732,3e-05,2.85689]
[1776384133717,49.08,75131.02,23.0,-0.02729,3e-05,2.85389]
[1776384134239,49.08,75133.32,23.0,-0.02722,3e-05,2.84814]
[1776384135338,49.08,75133.11,23.0,-0.02722,3e-05,2.84848]
[1776384141288,49.07,75131.39,23.0,-0.02725,3e-05,2.85108]
[1776384143838,49.07,75131.7,23.0,-0.02724,3e-05,2.85006]
[1776384149345,49.06,75139.25,23.0,-0.02701,3e-05,2.83015]
[1776384154380,49.06,75135.05,23.0,-0.02708,3e-05,2.83572]
[1776384158223,49.06,75135.2,23.0,-0.02708,3e-05,2.83513]
[1776384163944,49.05,75142.24,23.0,-0.02686,3e-05,2.81662]
[1776384164897,49.05,75143.98,23.0,-0.02681,3e-05,2.81225]
[1776384165144,49.05,75143.98,23.0,-0.02681,3e-05,2.81225]
[1776384165183,49.05,75155.89,23.0,-0.02648,3e-05,2.78344]
[1776384166182,49.05,75155.89,23.0,-0.02648,3e-05,2.78344]
[1776384171500,49.04,75153.77,23.0,-0.02653,3e-05,2.78778]
[1776384176535,49.04,75157.68,23.0,-0.02641,3e-05,2.77778]
[1776384181570,49.04,75158.73,23.0,-0.02638,3e-05,2.77472]
[1776384186605,49.03,75159.63,23.0,-0.02635,3e-05,2.77204]
[1776384190633,49.03,75172.19,23.0,-0.026,3e-05,2.74195]
[1776384195668,49.03,75173.87,23.0,-0.02595,3e-05,2.73776]
[1776384198269,49.03,75174.26,23.0,-0.02594,3e-05,2.73679]
[1776384201219,49.03,75174.82,23.0,-0.02592,3e-05,2.73533]
[1776384205672,49.03,75174.3,23.0,-0.02594,3e-05,2.73636]
[1776384206746,49.03,75159.5,23.0,-0.02634,3e-05,2.7712]
[1776384210195,49.03,75156.92,23.0,-0.02641,3e-05,2.7771]
[1776384215808,49.02,75144.45,23.0,-0.02671,3e-05,2.80242]
[1776384216815,49.02,75129.71,23.0,-0.02712,3e-05,2.83774]
[1776384221852,49.02,75126.8,23.0,-0.02719,3e-05,2.8437]
[1776384226887,49.01,75126.77,23.0,-0.02718,3e-05,2.8426]
[1776384231922,49.01,75126.75,23.0,-0.02716,3e-05,2.84149]
[1776384236957,49.0,75126.54,23.0,-0.02716,3e-05,2.84085]
[1776384241992,48.99,75126.33,23.0,-0.02715,3e-05,2.84]
[1776384247031,48.99,75119.79,23.0,-0.02732,3e-05,2.85467]
[1776384252066,48.98,75126.66,23.0,-0.02711,3e-05,2.83687]
[1776384257101,48.98,75123.4,23.0,-0.02719,3e-05,2.84369]
[1776384262136,48.97,75113.73,23.0,-0.02745,3e-05,2.86591]
[1776384265157,48.97,75103.63,23.0,-0.02773,3e-05,2.88977]
[1776384265661,48.97,75103.63,23.0,-0.02773,3e-05,2.88977]
[1776384267383,48.97,75102.83,23.0,-0.02775,3e-05,2.89142]
[1776384277245,48.95,75112.17,23.0,-0.02741,3e-05,2.86178]
[1776384282280,48.94,75111.53,23.0,-0.02741,3e-05,2.86205]
[1776384287316,48.94,75114.4,23.0,-0.02732,3e-05,2.85373]
[1776384292361,48.93,75102.84,23.0,-0.02763,3e-05,2.88061]
[1776384297395,48.92,75101.03,23.0,-0.02766,3e-05,2.8835]
[1776384302240,48.92,75097.77,23.0,-0.02774,3e-05,2.89024]
[1776384302435,48.92,75081.57,23.0,-0.02821,3e-05,2.92993]
[1776384304263,48.92,75074.58,23.0,-0.02841,3e-05,2.94692]
[1776384309484,48.9,75076.2,23.0,-0.02833,3e-05,2.94041]
[1776384310145,48.9,75076.2,23.0,-0.02833,3e-05,2.94041]
[1776384315526,48.89,75072.93,23.0,-0.0284,3e-05,2.94612]
[1776384320561,48.88,75072.91,23.0,-0.02838,3e-05,2.94416]
[1776384324037,48.88,75072.3,23.0,-0.02839,3e-05,2.94489]
[1776384324111,48.88,75072.3,23.0,-0.02839,3e-05,2.94489]
[1776384324148,48.88,75066.57,23.0,-0.02855,3e-05,2.95881]
[1776384324843,48.88,75049.59,23.0,-0.02905,3e-05,3.00153]
[1776384328843,48.88,75043.29,23.0,-0.02924,3e-05,3.01692]
[1776384329260,48.88,75043.29,23.0,-0.02924,3e-05,3.01692]
[1776384329261,48.87,75049.61,23.0,-0.02905,3e-05,3.00085]
[1776384333755,48.87,75050.74,23.0,-0.02896,3e-05,2.99297]
[1776384333790,48.87,75044.43,23.0,-0.02915,3e-05,3.00846]
[1776384338566,48.86,75040.09,23.0,-0.02928,3e-05,3.01925]
[1776384338697,48.86,75043.82,23.0,-0.02916,3e-05,3.00972]
[1776384340934,48.86,75045.99,23.0,-0.02909,3e-05,3.00372]
[1776384341015,48.86,75047.46,23.0,-0.02904,3e-05,2.9995]
[1776384341867,48.86,75047.46,23.0,-0.02904,3e-05,2.9995]
[1776384341906,48.86,75046.24,23.0,-0.02908,3e-05,3.00256]
[1776384345735,48.85,75046.2,23.0,-0.02906,3e-05,3.0012]
[1776384345877,48.85,75046.2,23.0,-0.02906,3e-05,3.0012]
[1776384345963,48.85,75043.62,23.0,-0.02913,3e-05,3.00725]
[1776384346751,48.85,75027.8,23.0,-0.02961,3e-05,3.0475]
[1776384351103,48.85,75029.02,23.0,-0.02957,3e-05,3.04407]
[1776384356821,48.85,75023.01,23.0,-0.02974,3e-05,3.05862]
[1776384361859,48.84,75023.63,23.0,-0.02972,3e-05,3.05636]
[1776384363863,48.84,75024.11,23.0,-0.0297,3e-05,3.055]
[1776384365021,48.84,75025.34,23.0,-0.02966,3e-05,3.05172]
[1776384371583,48.84,75023.98,23.0,-0.02969,3e-05,3.05447]
[1776384372375,48.84,75023.51,23.0,-0.02971,3e-05,3.05555]
[1776384372460,48.84,75018.27,23.0,-0.02986,3e-05,3.06872]
[1776384372936,48.84,75002.04,23.0,-0.03037,3e-05,3.11068]
[1776384377971,48.85,75004.38,23.0,-0.03032,3e-05,3.10679]
[1776384379882,48.85,75008.8,23.0,-0.03019,3e-05,3.09578]
[1776384379894,48.85,75008.8,23.0,-0.03019,3e-05,3.09578]
[1776384381546,48.85,75015.45,23.0,-0.02999,3e-05,3.07907]
[1776384382417,48.85,75015.18,23.0,-0.03,3e-05,3.08026]
[1776384387135,48.86,75000.29,23.0,-0.03048,3e-05,3.12045]
[1776384388046,48.86,74986.34,23.0,-0.03093,3e-05,3.15776]
[1776384392077,48.87,74973.86,23.0,-0.03131,3e-05,3.1884]
[1776384397111,48.88,74972.74,23.0,-0.03136,3e-05,3.19299]
[1776384402148,48.88,74970.38,23.0,-0.03146,3e-05,3.20078]
[1776384405415,48.89,74973.26,23.0,-0.03137,3e-05,3.19374]
[1776384405483,48.89,74977.94,23.0,-0.03123,3e-05,3.18198]
[1776384407075,48.89,74983.38,23.0,-0.03106,3e-05,3.16765]
[1776384407078,48.89,74983.38,23.0,-0.03106,3e-05,3.16765]
[1776384407183,48.89,74988.39,23.0,-0.0309,3e-05,3.15417]
[1776384407604,48.89,74988.39,23.0,-0.0309,3e-05,3.15417]
[1776384408459,48.89,74988.39,23.0,-0.0309,3e-05,3.15417]
[1776384408503,48.88,74991.73,23.0,-0.03078,3e-05,3.14437]
[1776384409124,48.88,74991.73,23.0,-0.03078,3e-05,3.14437]
[1776384409245,48.88,74991.73,23.0,-0.03078,3e-05,3.14437]
[1776384409473,48.88,74991.73,23.0,-0.03078,3e-05,3.14437]
[1776384410308,48.88,74992.53,23.0,-0.03075,3e-05,3.14202]
[1776384410405,48.88,74994.21,23.0,-0.03069,3e-05,3.13737]
[1776384412290,48.88,74995.28,23.0,-0.03066,3e-05,3.13457]
[1776384412299,48.87,74993.63,23.0,-0.0307,3e-05,3.13747]
[1776384414219,48.87,74993.33,23.0,-0.0307,3e-05,3.13825]
[1776384414318,48.87,74992.18,23.0,-0.03074,3e-05,3.14075]
[1776384416780,48.87,74992.56,23.0,-0.03071,3e-05,3.13905]
[1776384416896,48.87,74992.56,23.0,-0.03071,3e-05,3.13905]
[1776384417253,48.87,74987.9,23.0,-0.03085,3e-05,3.15053]
[1776384417613,48.87,74987.9,23.0,-0.03085,3e-05,3.15053]
[1776384420173,48.86,74982.05,23.0,-0.03103,3e-05,3.16537]
[1776384422878,48.86,74984.48,23.0,-0.03094,3e-05,3.15782]
[1776384423295,48.85,74990.65,23.0,-0.03074,3e-05,3.14091]
[1776384423830,48.85,74990.65,23.0,-0.03074,3e-05,3.14091]
[1776384424302,48.85,74991.74,23.0,-0.0307,3e-05,3.13782]
[1776384425056,48.85,74991.74,23.0,-0.0307,3e-05,3.13782]
[1776384430483,48.85,74992.28,23.0,-0.03067,3e-05,3.13522]
[1776384430537,48.85,74990.49,23.0,-0.03072,3e-05,3.13967]
[1776384431203,48.85,74990.49,23.0,-0.03072,3e-05,3.13967]
[1776384431350,48.84,74990.03,23.0,-0.03073,3e-05,3.14016]
[1776384436386,48.84,74990.13,23.0,-0.03071,3e-05,3.13868]
[1776384438948,48.84,74990.18,23.0,-0.0307,3e-05,3.13806]
[1776384439407,48.83,74992.95,23.0,-0.03061,3e-05,3.13012]
[1776384440956,48.83,74989.71,23.0,-0.0307,3e-05,3.1379]
[1776384440957,48.83,74989.71,23.0,-0.0307,3e-05,3.1379]
[1776384441421,48.83,74989.49,23.0,-0.03071,3e-05,3.13824]
[1776384445890,48.82,74985.86,23.0,-0.03081,3e-05,3.14674]
[1776384446511,48.82,74985.86,23.0,-0.03081,3e-05,3.14674]
[1776384449133,48.82,74987.55,23.0,-0.03074,3e-05,3.14112]
[1776384449481,48.82,74987.87,23.0,-0.03072,3e-05,3.13958]
[1776384450122,48.82,74987.87,23.0,-0.03072,3e-05,3.13958]
[1776384450763,48.82,74987.87,23.0,-0.03072,3e-05,3.13958]
[1776384450770,48.82,74987.87,23.0,-0.03072,3e-05,3.13958]
[1776384451495,48.81,75009.22,23.0,-0.03001,3e-05,3.07954]
[1776384452739,48.81,75014.4,23.0,-0.02985,3e-05,3.06559]
[1776384453427,48.81,75014.4,23.0,-0.02985,3e-05,3.06559]
[1776384453509,48.81,75014.79,23.0,-0.02983,3e-05,3.06402]
[1776384455013,48.81,75014.79,23.0,-0.02983,3e-05,3.06402]
[1776384455523,48.8,75012.33,23.0,-0.0299,3e-05,3.06968]
[1776384455906,48.8,75012.33,23.0,-0.0299,3e-05,3.06968]
[1776384455913,48.8,75012.33,23.0,-0.0299,3e-05,3.06968]
[1776384465596,48.78,75005.39,23.0,-0.03004,3e-05,3.0815]
[1776384470628,48.76,75005.02,23.0,-0.03002,3e-05,3.07947]
[1776384475663,48.75,75002.45,23.0,-0.03006,3e-05,3.08313]
[1776384476901,48.75,75002.45,23.0,-0.03006,3e-05,3.08313]
[1776384476914,48.75,75002.45,23.0,-0.03006,3e-05,3.08313]
[1776384476922,48.75,75002.49,23.0,-0.03005,3e-05,3.08242]
[1776384479254,48.75,75002.3,23.0,-0.03006,3e-05,3.08277]
[1776384481174,48.74,75000.98,23.0,-0.03009,3e-05,3.08591]
[1776384482166,48.74,74999.1,23.0,-0.03015,3e-05,3.09063]
[1776384482212,48.74,74999.1,23.0,-0.03015,3e-05,3.09063]
[1776384482213,48.74,74997.66,23.0,-0.03019,3e-05,3.09421]
[1776384485736,48.75,74987.42,23.0,-0.03053,3e-05,3.12279]
[1776384490939,48.76,74986.93,23.0,-0.03057,3e-05,3.12587]
[1776384497192,48.77,74993.96,23.0,-0.03038,3e-05,3.11029]
[1776384498810,48.78,74993.62,23.0,-0.03041,3e-05,3.11212]
[1776384498827,48.78,74993.74,23.0,-0.03041,3e-05,3.11227]
[1776384503229,48.78,74991.47,23.0,-0.03047,3e-05,3.11758]
[1776384503329,48.77,74990.59,23.0,-0.0305,3e-05,3.11967]
[1776384507063,48.78,74981.02,23.0,-0.0308,3e-05,3.14534]
[1776384507573,48.78,74981.02,23.0,-0.0308,3e-05,3.14534]
[1776384508509,48.78,74981.19,23.0,-0.0308,3e-05,3.14506]
[1776384508900,48.78,74980.59,23.0,-0.03082,3e-05,3.14704]
[1776384508974,48.78,74979.85,23.0,-0.03085,3e-05,3.14899]
[1776384509786,48.78,74979.85,23.0,-0.03085,3e-05,3.14899]
[1776384509904,48.78,74980.08,23.0,-0.03084,3e-05,3.14813]
[1776384513946,48.78,74976.12,23.0,-0.03094,3e-05,3.15609]
[1776384514013,48.79,74974.15,23.0,-0.03101,3e-05,3.16166]
[1776384519975,48.78,74978.4,23.0,-0.03086,3e-05,3.14881]
[1776384520722,48.78,74978.4,23.0,-0.03086,3e-05,3.14881]
[1776384525336,48.77,74974.62,23.0,-0.03096,3e-05,3.15774]
[1776384525437,48.77,74975.57,23.0,-0.03093,3e-05,3.15469]
[1776384531060,48.76,74977.41,23.0,-0.03083,3e-05,3.14626]
[1776384536097,48.74,74976.65,23.0,-0.03081,3e-05,3.14467]
[1776384541131,48.72,74978.33,23.0,-0.03071,3e-05,3.13663]
[1776384546166,48.71,74985.62,23.0,-0.03044,3e-05,3.11403]
[1776384551200,48.69,74990.28,23.0,-0.03026,3e-05,3.09869]
[1776384556236,48.68,74990.61,23.0,-0.03021,3e-05,3.0947]
[1776384561274,48.66,74990.75,23.0,-0.03017,3e-05,3.09126]
[1776384566310,48.65,74989.94,23.0,-0.03016,3e-05,3.09033]
[1776384571356,48.64,74985.53,23.0,-0.03028,3e-05,3.09998]
[1776384571454,48.63,74986.02,23.0,-0.03021,3e-05,3.09322]
[1776384577190,48.64,74984.86,23.0,-0.03025,3e-05,3.09653]
[1776384582422,48.64,74984.33,23.0,-0.03027,3e-05,3.09816]
[1776384588464,48.64,74989.17,23.0,-0.03012,3e-05,3.08592]
[1776384590351,48.64,74990.76,23.0,-0.03007,3e-05,3.08186]
[1776384590478,48.64,74992.0,23.0,-0.03003,3e-05,3.07872]
[1776384591107,48.64,74992.0,23.0,-0.03003,3e-05,3.07872]
[1776384591485,48.64,74992.92,23.0,-0.03,3e-05,3.07641]
[1776384596520,48.64,74993.88,23.0,-0.02998,3e-05,3.07434]
[1776384600202,48.64,74993.74,23.0,-0.02999,3e-05,3.07496]
[1776384600548,48.64,74993.7,23.0,-0.02999,3e-05,3.0756]
[1776384603081,48.65,74992.71,23.0,-0.03004,3e-05,3.07923]
[1776384603569,48.65,74993.77,23.0,-0.03001,3e-05,3.07656]
[1776384604460,48.65,74993.77,23.0,-0.03001,3e-05,3.07656]
[1776384604470,48.65,74993.77,23.0,-0.03001,3e-05,3.07656]
[1776384606009,48.65,75000.15,23.0,-0.02981,3e-05,3.06022]
[1776384606812,48.65,75000.14,23.0,-0.02982,3e-05,3.06081]
[1776384607467,48.65,75000.14,23.0,-0.02982,3e-05,3.06081]
[1776384607598,48.66,75000.1,23.0,-0.02983,3e-05,3.06148]
[1776384610731,48.66,74998.83,23.0,-0.02987,3e-05,3.06496]
[1776384610773,48.66,74994.41,23.0,-0.03,3e-05,3.07648]
[1776384616664,48.67,74989.43,23.0,-0.0302,3e-05,3.09251]
[1776384621699,48.68,74989.15,23.0,-0.03023,3e-05,3.09578]
[1776384626734,48.69,74994.72,23.0,-0.03009,3e-05,3.08383]
[1776384631769,48.71,74999.7,23.0,-0.02994,3e-05,3.07003]
[1776384636018,48.72,75000.43,23.0,-0.02994,3e-05,3.07031]
[1776384637273,48.72,75005.69,23.0,-0.02978,3e-05,3.05729]
[1776384637811,48.72,75005.05,23.0,-0.0298,3e-05,3.05904]
[1776384639041,48.72,75004.96,23.0,-0.02981,3e-05,3.05938]
[1776384640007,48.72,75004.96,23.0,-0.02981,3e-05,3.05938]
[1776384640946,48.72,75005.02,23.0,-0.02981,3e-05,3.05988]
[1776384641409,48.72,75005.02,23.0,-0.02981,3e-05,3.05988]
[1776384642846,48.73,75025.21,23.0,-0.02921,3e-05,3.00888]
[1776384644860,48.73,75035.94,23.0,-0.02889,3e-05,2.98205]
[1776384649895,48.73,75043.9,23.0,-0.02867,3e-05,2.9632]
[1776384654930,48.74,75045.6,23.0,-0.02863,3e-05,2.96019]
[1776384659966,48.74,75040.23,23.0,-0.0288,3e-05,2.97495]
[1776384665000,48.75,75035.55,23.0,-0.02896,3e-05,2.98784]
[1776384670036,48.75,75033.82,23.0,-0.02902,3e-05,2.99322]
[1776384675072,48.76,75031.73,23.0,-0.02909,3e-05,2.99945]
[1776384680402,48.76,75029.38,23.0,-0.02917,3e-05,3.00611]
[1776384686149,48.77,75023.33,23.0,-0.02937,3e-05,3.02259]
[1776384691184,48.77,75018.45,23.0,-0.02949,3e-05,3.03215]
[1776384693198,48.77,75006.67,23.0,-0.02985,3e-05,3.0626]
[1776384698235,48.77,75004.97,23.0,-0.02991,3e-05,3.06732]
[1776384699396,48.77,75004.97,23.0,-0.02991,3e-05,3.06732]
[1776384699497,48.77,75004.21,23.0,-0.02994,3e-05,3.06935]
[1776384705284,48.79,75003.98,23.0,-0.02998,3e-05,3.07307]
[1776384707941,48.79,74998.91,23.0,-0.03015,3e-05,3.08719]
[1776384708805,48.79,74998.91,23.0,-0.03015,3e-05,3.08719]
[1776384711552,48.8,75001.71,23.0,-0.03007,3e-05,3.08098]
[1776384713164,48.8,75004.19,23.0,-0.03001,3e-05,3.07559]
[1776384713340,48.8,75009.05,23.0,-0.02987,3e-05,3.06358]
[1776384715251,48.8,75009.97,23.0,-0.02984,3e-05,3.06129]
[1776384715354,48.8,75010.95,23.0,-0.02981,3e-05,3.05885]
[1776384715943,48.8,75010.95,23.0,-0.02981,3e-05,3.05885]
[1776384716360,48.81,75010.46,23.0,-0.02983,3e-05,3.06066]
[1776384721396,48.81,75011.86,23.0,-0.02979,3e-05,3.05746]
[1776384726431,48.81,75006.82,23.0,-0.02995,3e-05,3.07079]
[1776384731468,48.81,75007.94,23.0,-0.02992,3e-05,3.06823]
[1776384733482,48.81,75018.01,23.0,-0.02961,3e-05,3.0425]
[1776384738517,48.81,75017.39,23.0,-0.02964,3e-05,3.04466]
[1776384742663,48.82,75032.59,23.0,-0.02918,3e-05,3.00638]
[1776384744051,48.82,75039.12,23.0,-0.02899,3e-05,2.98983]
[1776384744812,48.82,75040.51,23.0,-0.02896,3e-05,2.98714]
[1776384745006,48.82,75040.51,23.0,-0.02896,3e-05,2.98714]
[1776384745566,48.82,75040.73,23.0,-0.02895,3e-05,2.98658]
[1776384750874,48.82,75041.16,23.0,-0.02895,3e-05,2.98629]
[1776384756643,48.83,75037.12,23.0,-0.02905,3e-05,2.99451]
[1776384761684,48.83,75027.15,23.0,-0.02936,3e-05,3.0206]
[1776384766719,48.84,75026.94,23.0,-0.02938,3e-05,3.02181]
[1776384771754,48.84,75024.06,23.0,-0.02947,3e-05,3.02981]
[1776384776788,48.84,75021.77,23.0,-0.02955,3e-05,3.03626]
[1776384781829,48.85,75009.31,23.0,-0.02993,3e-05,3.0687]
[1776384786860,48.85,74999.51,23.0,-0.03024,3e-05,3.09423]
[1776384791896,48.85,74998.11,23.0,-0.03028,3e-05,3.09793]
[1776384798945,48.85,74997.82,23.0,-0.03029,3e-05,3.09877]
[1776384803983,48.85,75002.84,23.0,-0.03014,3e-05,3.08583]
[1776384810031,48.85,75001.3,23.0,-0.03019,3e-05,3.09001]
[1776384815646,48.85,74990.64,23.0,-0.03049,3e-05,3.11409]
[1776384815696,48.85,74990.15,23.0,-0.0305,3e-05,3.11535]
[1776384820336,48.85,74991.59,23.0,-0.03047,3e-05,3.11297]
[1776384820382,48.85,74991.59,23.0,-0.03047,3e-05,3.11297]
[1776384820460,48.86,74991.22,23.0,-0.03049,3e-05,3.11439]
[1776384821505,48.86,74991.22,23.0,-0.03049,3e-05,3.11439]
[1776384821952,48.86,74990.65,23.0,-0.03051,3e-05,3.11568]
[1776384822249,48.86,74990.65,23.0,-0.03051,3e-05,3.11568]
[1776384822285,48.86,74990.59,23.0,-0.03051,3e-05,3.11629]
[1776384828178,48.86,74988.6,23.0,-0.03058,3e-05,3.12144]
[1776384828183,48.86,74988.79,23.0,-0.03057,3e-05,3.12094]
[1776384833217,48.87,74988.17,23.0,-0.03062,3e-05,3.12481]
[1776384838253,48.88,74986.42,23.0,-0.0307,3e-05,3.13159]
[1776384843288,48.89,74982.49,23.0,-0.03085,3e-05,3.14402]
[1776384848323,48.9,74983.07,23.0,-0.03085,3e-05,3.14459]
[1776384853358,48.91,74988.03,23.0,-0.03072,3e-05,3.13375]
[1776384858393,48.92,74991.14,23.0,-0.03065,3e-05,3.12783]
[1776384863428,48.93,74987.68,23.0,-0.03079,3e-05,3.13904]
[1776384868463,48.94,74986.96,23.0,-0.03083,3e-05,3.143]
[1776384873498,48.95,74985.9,23.0,-0.03086,3e-05,3.14416]
[1776384874176,48.95,74985.9,23.0,-0.03086,3e-05,3.14416]
[1776384874505,48.95,74986.54,23.0,-0.03084,3e-05,3.1429]
[1776384879540,48.95,74986.45,23.0,-0.03084,3e-05,3.1429]
[1776384883245,48.95,74991.64,23.0,-0.03068,3e-05,3.12923]
[1776384883567,48.95,74992.57,23.0,-0.03065,3e-05,3.12678]
[1776384886903,48.95,74995.66,23.0,-0.03056,3e-05,3.11962]
[1776384887002,48.95,74996.69,23.0,-0.03054,3e-05,3.11784]
[1776384889532,48.95,74998.92,23.0,-0.03047,3e-05,3.11204]
[1776384889610,48.95,74999.18,23.0,-0.03046,3e-05,3.11137]
[1776384891257,48.96,74998.84,23.0,-0.03048,3e-05,3.11271]
[1776384891624,48.96,74998.71,23.0,-0.03049,3e-05,3.1135]
[1776384896136,48.96,74994.56,23.0,-0.03062,3e-05,3.12428]
[1776384896660,48.96,74988.29,23.0,-0.03081,3e-05,3.14059]
[1776384899172,48.96,74987.11,23.0,-0.03086,3e-05,3.14452]
[1776384899680,48.96,74987.16,23.0,-0.03086,3e-05,3.14479]
[1776384904304,48.96,74990.11,23.0,-0.03077,3e-05,3.13684]
[1776384904534,48.96,74990.11,23.0,-0.03077,3e-05,3.13684]
[1776384909751,48.96,74990.22,23.0,-0.03076,3e-05,3.13628]
[1776384914787,48.96,74993.79,23.0,-0.03065,3e-05,3.12675]
[1776384919824,48.96,74990.19,23.0,-0.03076,3e-05,3.13597]
[1776384924859,48.96,74982.22,23.0,-0.031,3e-05,3.15652]
[1776384925266,48.96,74982.22,23.0,-0.031,3e-05,3.15652]
[1776384925866,48.96,74975.8,23.0,-0.03121,3e-05,3.17378]
[1776384930901,48.97,74971.22,23.0,-0.03138,3e-05,3.18754]
[1776384931181,48.97,74971.22,23.0,-0.03138,3e-05,3.18754]
[1776384932440,48.97,74971.22,23.0,-0.03138,3e-05,3.18754]
[1776384935895,48.97,74971.15,23.0,-0.03136,3e-05,3.18469]
[1776384941983,48.98,74971.67,23.0,-0.03137,3e-05,3.18629]
[1776384947018,48.99,74974.69,23.0,-0.0313,3e-05,3.17994]
[1776384953060,49.0,74970.37,23.0,-0.03146,3e-05,3.19327]
[1776384958095,49.01,74969.56,23.0,-0.0315,3e-05,3.19694]
[1776384963130,49.01,74967.66,23.0,-0.03158,3e-05,3.20342]
[1776384968167,49.02,74966.91,23.0,-0.03162,3e-05,3.20683]
[1776384970302,49.02,74973.95,23.0,-0.0314,3e-05,3.18878]
[1776384971188,49.02,74980.05,23.0,-0.03121,3e-05,3.17256]
[1776384973007,49.02,74984.63,23.0,-0.03106,3e-05,3.16041]
[1776384973202,49.02,74990.49,23.0,-0.03087,3e-05,3.14497]
[1776384973822,49.02,74990.49,23.0,-0.03087,3e-05,3.14497]
[1776384974208,49.02,74993.93,23.0,-0.03077,3e-05,3.13637]
[1776384980408,49.02,74992.66,23.0,-0.03081,3e-05,3.1395]
[1776384986293,49.02,74989.54,23.0,-0.0309,3e-05,3.14701]
[1776384991328,49.02,74994.69,23.0,-0.0307,3e-05,3.12958]
[1776384993341,49.02,74983.84,23.0,-0.03104,3e-05,3.15783]
[1776384996326,49.02,74984.06,23.0,-0.03103,3e-05,3.15706]
[1776384996363,49.01,74983.44,23.0,-0.03105,3e-05,3.15859]
[1776384997254,49.01,74983.44,23.0,-0.03105,3e-05,3.15859]
[1776384997596,49.01,74983.44,23.0,-0.03105,3e-05,3.15859]
[1776384998128,49.01,74983.44,23.0,-0.03105,3e-05,3.15859]
[1776385001245,49.02,74986.25,23.0,-0.03097,3e-05,3.15188]
[1776385001398,49.02,74986.84,23.0,-0.03096,3e-05,3.1511]
[1776385006433,49.02,74986.09,23.0,-0.03098,3e-05,3.15266]
[1776385011468,49.02,74984.81,23.0,-0.03101,3e-05,3.15561]
[1776385015370,49.02,74988.79,23.0,-0.03088,3e-05,3.14496]
[1776385016156,49.02,74988.79,23.0,-0.03088,3e-05,3.14496]
[1776385021537,49.02,74993.23,23.0,-0.03075,3e-05,3.13345]
[1776385026573,49.02,74997.97,23.0,-0.03059,3e-05,3.12091]
[1776385032615,49.02,75005.98,23.0,-0.03034,3e-05,3.10001]
[1776385037651,49.02,75003.56,23.0,-0.03042,3e-05,3.10633]
[1776385042685,49.02,75004.75,23.0,-0.03038,3e-05,3.10322]
[1776385047721,49.02,75008.4,23.0,-0.03027,3e-05,3.09383]
[1776385052756,49.02,75008.57,23.0,-0.03023,3e-05,3.08983]
[1776385057790,49.02,75008.2,23.0,-0.03024,3e-05,3.09087]
[1776385062826,49.02,75008.14,23.0,-0.03025,3e-05,3.09109]
[1776385067861,49.02,75001.71,23.0,-0.03045,3e-05,3.10778]
[1776385072896,49.02,74994.15,23.0,-0.03068,3e-05,3.12726]
[1776385077931,49.02,74997.82,23.0,-0.03056,3e-05,3.11748]
[1776385082966,49.01,74995.77,23.0,-0.03063,3e-05,3.1226]
[1776385088001,49.01,75003.17,23.0,-0.03039,3e-05,3.10329]
[1776385093036,49.01,74998.57,23.0,-0.03054,3e-05,3.11512]
[1776385098071,49.01,74995.38,23.0,-0.03063,3e-05,3.12335]
[1776385103106,49.01,74993.98,23.0,-0.03068,3e-05,3.12684]
[1776385108141,49.01,74989.38,23.0,-0.03082,3e-05,3.1386]
[1776385113176,49.01,74989.35,23.0,-0.03078,3e-05,3.13475]
[1776385118211,49.01,74998.28,23.0,-0.0305,3e-05,3.11134]
[1776385123246,49.01,75001.9,23.0,-0.03039,3e-05,3.10199]
[1776385128281,49.01,74998.61,23.0,-0.03049,3e-05,3.11053]
[1776385133316,49.01,74994.0,23.0,-0.03063,3e-05,3.12241]
[1776385138350,49.01,74996.27,23.0,-0.03056,3e-05,3.11635]
[1776385143386,49.01,74998.09,23.0,-0.0305,3e-05,3.11153]
[1776385147423,49.01,75009.14,23.0,-0.03016,3e-05,3.08289]
[1776385152458,49.01,75011.76,23.0,-0.03008,3e-05,3.07633]
[1776385157532,49.01,75012.57,23.0,-0.03006,3e-05,3.0744]
[1776385163534,49.01,75013.0,23.0,-0.03005,3e-05,3.07355]
[1776385168570,49.01,75010.59,23.0,-0.03012,3e-05,3.07991]
[1776385173605,49.01,75008.23,23.0,-0.03016,3e-05,3.08248]
[1776385178640,49.01,75008.92,23.0,-0.03014,3e-05,3.08083]
[1776385183675,49.01,75009.29,23.0,-0.03013,3e-05,3.08003]
[1776385188710,49.01,75008.57,23.0,-0.03016,3e-05,3.08203]
[1776385193745,49.01,75009.11,23.0,-0.03014,3e-05,3.08079]
[1776385198780,49.02,75006.1,23.0,-0.03024,3e-05,3.08872]
[1776385203816,49.02,74990.55,23.0,-0.03072,3e-05,3.1291]
[1776385206507,49.01,74991.32,23.0,-0.0307,3e-05,3.12701]
[1776385206837,49.01,74991.35,23.0,-0.0307,3e-05,3.12689]
[1776385211871,49.02,74989.16,23.0,-0.03079,3e-05,3.13467]
[1776385213527,49.03,74989.24,23.0,-0.03079,3e-05,3.13488]
[1776385213886,49.03,74989.18,23.0,-0.0308,3e-05,3.13544]
[1776385218921,49.03,74997.81,23.0,-0.03053,3e-05,3.1128]
[1776385224138,49.03,74993.08,23.0,-0.03068,3e-05,3.12504]
[1776385224483,49.03,74993.37,23.0,-0.03067,3e-05,3.12422]
[1776385225081,49.03,74993.37,23.0,-0.03067,3e-05,3.12422]
[1776385225127,49.03,74995.96,23.0,-0.03058,3e-05,3.11748]
[1776385226890,49.03,74996.01,23.0,-0.03059,3e-05,3.11776]
[1776385226978,49.03,74996.32,23.0,-0.03058,3e-05,3.11695]
[1776385229011,49.03,74996.32,23.0,-0.03058,3e-05,3.11695]
[1776385229016,49.03,74995.14,23.0,-0.03062,3e-05,3.1209]
[1776385233483,49.03,74991.86,23.0,-0.0307,3e-05,3.12616]
[1776385234030,49.03,74989.13,23.0,-0.03078,3e-05,3.1332]
[1776385239065,49.04,74988.42,23.0,-0.03083,3e-05,3.13709]
[1776385245107,49.05,74987.16,23.0,-0.0309,3e-05,3.14278]
[1776385250143,49.06,74987.09,23.0,-0.03092,3e-05,3.14493]
[1776385253886,49.07,74989.27,23.0,-0.03087,3e-05,3.14081]
[1776385254171,49.07,74992.01,23.0,-0.03079,3e-05,3.13366]
[1776385256401,49.07,75003.09,23.0,-0.03044,3e-05,3.10475]
[1776385256907,49.07,75003.09,23.0,-0.03044,3e-05,3.10475]
[1776385257193,49.07,75003.6,23.0,-0.03043,3e-05,3.10389]
[1776385259384,49.07,75003.23,23.0,-0.03045,3e-05,3.1053]
[1776385259407,49.07,75003.23,23.0,-0.03045,3e-05,3.1053]
[1776385259488,49.08,75003.23,23.0,-0.03045,3e-05,3.10575]
[1776385263249,49.08,75006.05,23.0,-0.03036,3e-05,3.09845]
[1776385263287,49.08,75006.34,23.0,-0.03035,3e-05,3.09771]
[1776385269279,49.06,74997.72,23.0,-0.03058,3e-05,3.1161]
[1776385269529,49.06,74997.72,23.0,-0.03058,3e-05,3.1161]
[1776385272834,49.05,74996.43,23.0,-0.03059,3e-05,3.11741]
[1776385277801,49.03,75002.46,23.0,-0.03037,3e-05,3.09843]
[1776385279802,49.03,75003.76,23.0,-0.03031,3e-05,3.09378]
[1776385279824,49.03,75003.76,23.0,-0.03031,3e-05,3.09378]
[1776385279848,49.03,75003.76,23.0,-0.03031,3e-05,3.09378]
[1776385281857,49.02,75008.31,23.0,-0.03015,3e-05,3.08077]
[1776385287407,49.0,75010.6,23.0,-0.03004,3e-05,3.07122]
[1776385290086,49.0,75011.24,23.0,-0.03001,3e-05,3.06836]
[1776385291873,48.99,75016.36,23.0,-0.0298,3e-05,3.05042]
[1776385292067,48.99,75016.36,23.0,-0.0298,3e-05,3.05042]
[1776385292440,48.99,75015.94,23.0,-0.02981,3e-05,3.05138]
[1776385292566,48.99,75015.94,23.0,-0.02981,3e-05,3.05138]
[1776385293448,48.99,75016.01,23.0,-0.0298,3e-05,3.05062]
[1776385298483,48.98,75004.63,23.0,-0.03012,3e-05,3.07692]
[1776385303518,48.96,75004.93,23.0,-0.03007,3e-05,3.07306]
[1776385308553,48.95,75004.35,23.0,-0.03006,3e-05,3.07151]
[1776385313588,48.94,75003.84,23.0,-0.03004,3e-05,3.06984]
[1776385318623,48.92,75008.35,23.0,-0.02986,3e-05,3.05531]
[1776385323658,48.91,75009.0,23.0,-0.02981,3e-05,3.05087]
[1776385328693,48.9,74989.28,23.0,-0.03039,3e-05,3.09891]
[1776385330353,48.9,74989.28,23.0,-0.03039,3e-05,3.09891]
[1776385330417,48.89,74987.3,23.0,-0.03043,3e-05,3.10276]
[1776385336593,48.89,74985.82,23.0,-0.03047,3e-05,3.10562]
[1776385337565,48.89,74985.82,23.0,-0.03047,3e-05,3.10562]
[1776385341301,48.88,74986.61,23.0,-0.03043,3e-05,3.10282]
[1776385341361,48.88,74987.91,23.0,-0.03039,3e-05,3.09908]
[1776385346819,48.87,74988.28,23.0,-0.03034,3e-05,3.09494]
[1776385351854,48.85,74984.86,23.0,-0.03038,3e-05,3.097]
[1776385356889,48.84,74983.35,23.0,-0.03039,3e-05,3.09777]
[1776385359159,48.83,74983.76,23.0,-0.03037,3e-05,3.09608]
[1776385359227,48.83,74983.7,23.0,-0.03036,3e-05,3.0956]
[1776385360917,48.83,74969.57,23.0,-0.03079,3e-05,3.13166]
[1776385362100,48.83,74969.57,23.0,-0.03079,3e-05,3.13166]
[1776385362194,48.83,74968.36,23.0,-0.03083,3e-05,3.13461]
[1776385364079,48.82,74967.66,23.0,-0.03084,3e-05,3.13575]
[1776385364181,48.82,74968.43,23.0,-0.03081,3e-05,3.13304]
[1776385368524,48.82,74968.97,23.0,-0.03079,3e-05,3.13094]
[1776385368527,48.82,74968.97,23.0,-0.03079,3e-05,3.13094]
[1776385368540,48.82,74969.43,23.0,-0.03077,3e-05,3.12929]
[1776385369142,48.82,74969.43,23.0,-0.03077,3e-05,3.12929]
[1776385369177,48.82,74971.72,23.0,-0.03069,3e-05,3.1233]
[1776385370123,48.82,74971.72,23.0,-0.03069,3e-05,3.1233]
[1776385370225,48.81,74972.12,23.0,-0.03067,3e-05,3.12158]
[1776385376022,48.8,74981.36,23.0,-0.03034,3e-05,3.09407]
[1776385381027,48.79,74982.99,23.0,-0.03026,3e-05,3.08735]
[1776385381029,48.79,74982.99,23.0,-0.03026,3e-05,3.08735]
[1776385381100,48.79,74982.99,23.0,-0.03026,3e-05,3.08735]
[1776385381164,48.79,74982.99,23.0,-0.03026,3e-05,3.08735]
[1776385381353,48.79,74982.99,23.0,-0.03026,3e-05,3.08735]
[1776385381505,48.79,74982.99,23.0,-0.03026,3e-05,3.08735]
[1776385381581,48.79,74982.99,23.0,-0.03026,3e-05,3.08735]
[1776385381614,48.79,74982.99,23.0,-0.03026,3e-05,3.08735]
[1776385381555,48.78,74979.25,23.0,-0.03037,3e-05,3.09645]
[1776385382225,48.78,74953.57,23.0,-0.03118,3e-05,3.16377]
[1776385383043,48.78,74953.57,23.0,-0.03118,3e-05,3.16377]
[1776385383321,48.78,74953.57,23.0,-0.03118,3e-05,3.16377]
[1776385383345,48.78,74950.84,23.0,-0.03127,3e-05,3.1712]
[1776385384321,48.78,74950.84,23.0,-0.03127,3e-05,3.1712]
[1776385384328,48.78,74953.32,23.0,-0.03119,3e-05,3.16454]
[1776385387742,48.79,74949.93,23.0,-0.03132,3e-05,3.17459]
[1776385388131,48.79,74952.48,23.0,-0.03123,3e-05,3.16774]
[1776385388664,48.79,74952.48,23.0,-0.03123,3e-05,3.16774]
[1776385389138,48.79,74952.69,23.0,-0.03123,3e-05,3.16754]
[1776385394173,48.8,74952.29,23.0,-0.03126,3e-05,3.17035]
[1776385399208,48.8,74951.96,23.0,-0.03129,3e-05,3.17293]
[1776385405249,48.81,74945.57,23.0,-0.03152,3e-05,3.19177]
[1776385406158,48.81,74945.57,23.0,-0.03152,3e-05,3.19177]
[1776385409789,48.82,74947.17,23.0,-0.03149,3e-05,3.18875]
[1776385410288,48.82,74958.6,23.0,-0.03112,3e-05,3.15836]
[1776385412748,48.82,74966.47,23.0,-0.03083,3e-05,3.13382]
[1776385413441,48.82,74966.47,23.0,-0.03083,3e-05,3.13382]
[1776385416245,48.82,74962.47,23.0,-0.03096,3e-05,3.14457]
[1776385416330,48.82,74959.75,23.0,-0.03105,3e-05,3.15165]
[1776385416759,48.82,74959.75,23.0,-0.03105,3e-05,3.15165]
[1776385417337,48.82,74961.13,23.0,-0.031,3e-05,3.14792]
[1776385419084,48.82,74963.84,23.0,-0.03091,3e-05,3.14071]
[1776385419351,48.82,74965.52,23.0,-0.03086,3e-05,3.13623]
[1776385419701,48.82,74965.52,23.0,-0.03086,3e-05,3.13623]
[1776385420358,48.82,74970.35,23.0,-0.03071,3e-05,3.1235]
[1776385425393,48.82,74970.31,23.0,-0.03071,3e-05,3.12337]
[1776385430429,48.81,74972.18,23.0,-0.03064,3e-05,3.11824]
[1776385435463,48.81,74971.58,23.0,-0.03066,3e-05,3.11958]
[1776385440499,48.81,74971.25,23.0,-0.03067,3e-05,3.12022]
[1776385445534,48.81,74961.21,23.0,-0.03098,3e-05,3.14624]
[1776385450569,48.81,74960.57,23.0,-0.031,3e-05,3.14747]
[1776385455604,48.81,74960.18,23.0,-0.031,3e-05,3.14802]
[1776385460639,48.8,74960.46,23.0,-0.03099,3e-05,3.14681]
[1776385465674,48.8,74963.54,23.0,-0.03089,3e-05,3.13829]
[1776385470709,48.8,74959.72,23.0,-0.031,3e-05,3.14792]
[1776385476751,48.8,74958.13,23.0,-0.03101,3e-05,3.14786]
[1776385479772,48.8,74944.89,23.0,-0.03143,3e-05,3.18256]
[1776385483171,48.8,74936.12,23.0,-0.03171,3e-05,3.20555]
[1776385483245,48.79,74935.9,23.0,-0.03172,3e-05,3.20576]
[1776385483800,48.79,74925.63,23.0,-0.03205,3e-05,3.23324]
[1776385485973,48.79,74924.82,23.0,-0.03208,3e-05,3.23565]
[1776385491856,48.8,74922.48,23.0,-0.03217,3e-05,3.24344]
[1776385492751,48.8,74922.48,23.0,-0.03217,3e-05,3.24344]
[1776385498905,48.81,74926.09,23.0,-0.03207,3e-05,3.23524]
[1776385503940,48.81,74926.43,23.0,-0.03208,3e-05,3.23548]
[1776385508975,48.82,74926.03,23.0,-0.0321,3e-05,3.23768]
[1776385511996,48.82,74916.13,23.0,-0.03244,3e-05,3.265]
[1776385517031,48.83,74920.47,23.0,-0.0323,3e-05,3.25419]
[1776385522066,48.83,74909.49,23.0,-0.03268,3e-05,3.28484]
[1776385527101,48.83,74908.59,23.0,-0.03272,3e-05,3.28803]
[1776385532136,48.84,74919.5,23.0,-0.03233,3e-05,3.2555]
[1776385534384,48.84,74928.35,23.0,-0.03204,3e-05,3.23206]
[1776385536088,48.84,74927.96,23.0,-0.03206,3e-05,3.23359]
[1776385538506,48.84,74928.06,23.0,-0.03207,3e-05,3.23379]
[1776385543904,48.85,74939.03,23.0,-0.03173,3e-05,3.20605]
[1776385549269,48.86,74942.56,23.0,-0.03163,3e-05,3.1984]
[1776385554303,48.86,74942.98,23.0,-0.03164,3e-05,3.19877]
[1776385558332,48.87,74959.59,23.0,-0.03112,3e-05,3.15604]
[1776385560224,48.87,74959.5,23.0,-0.03113,3e-05,3.15665]
[1776385560346,48.87,74958.49,23.0,-0.03116,3e-05,3.15969]
[1776385565393,48.87,74956.69,23.0,-0.03121,3e-05,3.16389]
[1776385570430,48.87,74956.69,23.0,-0.03121,3e-05,3.16341]
[1776385575465,48.87,74953.99,23.0,-0.03129,3e-05,3.17004]
[1776385580500,48.86,74954.0,23.0,-0.03128,3e-05,3.1695]
[1776385585537,48.86,74959.7,23.0,-0.03109,3e-05,3.15397]
[1776385587551,48.86,74973.6,23.0,-0.03065,3e-05,3.11736]
[1776385591581,48.86,74983.08,23.0,-0.03032,3e-05,3.08908]
[1776385596616,48.86,74990.16,23.0,-0.0301,3e-05,3.07096]
[1776385599637,48.86,74979.73,23.0,-0.03043,3e-05,3.09811]
[1776385604671,48.86,74978.69,23.0,-0.03046,3e-05,3.1009]
[1776385609708,48.86,74977.64,23.0,-0.0305,3e-05,3.1037]
[1776385614743,48.86,74983.37,23.0,-0.03032,3e-05,3.0889]
[1776385619778,48.86,74979.69,23.0,-0.03044,3e-05,3.09859]
[1776385624813,48.86,74978.8,23.0,-0.03047,3e-05,3.10099]
[1776385629871,48.86,74977.34,23.0,-0.03051,3e-05,3.10483]
[1776385634906,48.86,74973.52,23.0,-0.03063,3e-05,3.1148]
[1776385639941,48.86,74969.98,23.0,-0.03074,3e-05,3.12393]
[1776385644976,48.86,74969.78,23.0,-0.03075,3e-05,3.1243]
[1776385650011,48.86,74964.27,23.0,-0.03092,3e-05,3.1385]
[1776385655046,48.86,74962.55,23.0,-0.03094,3e-05,3.13904]
[1776385660081,48.86,74973.29,23.0,-0.03059,3e-05,3.1107]
[1776385665116,48.86,74975.65,23.0,-0.03052,3e-05,3.10452]
[1776385670151,48.86,74973.35,23.0,-0.03059,3e-05,3.11046]
[1776385675185,48.86,74975.06,23.0,-0.03053,3e-05,3.10591]
[1776385680222,48.86,74973.8,23.0,-0.03057,3e-05,3.10912]
[1776385685257,48.86,74974.78,23.0,-0.03054,3e-05,3.10645]
[1776385690292,48.86,74975.89,23.0,-0.03051,3e-05,3.10343]
[1776385695327,48.86,74974.61,23.0,-0.03054,3e-05,3.10665]
[1776385700362,48.86,74972.74,23.0,-0.0306,3e-05,3.11137]
[1776385705397,48.86,74971.64,23.0,-0.03063,3e-05,3.11403]
[1776385710512,48.85,74973.47,23.0,-0.03057,3e-05,3.10913]
[1776385715799,48.85,74978.98,23.0,-0.03037,3e-05,3.09107]
[1776385718491,48.85,74966.52,23.0,-0.03076,3e-05,3.12353]
[1776385723526,48.85,74964.87,23.0,-0.03081,3e-05,3.12756]
[1776385728561,48.85,74964.48,23.0,-0.03082,3e-05,3.12831]
[1776385733596,48.85,74966.37,23.0,-0.03075,3e-05,3.12311]
[1776385738632,48.85,74968.0,23.0,-0.0307,3e-05,3.11866]
[1776385743666,48.85,74977.64,23.0,-0.0304,3e-05,3.09347]
[1776385748701,48.85,74979.75,23.0,-0.03033,3e-05,3.08808]
[1776385753737,48.85,74981.28,23.0,-0.03028,3e-05,3.0842]
[1776385758772,48.85,74981.21,23.0,-0.03029,3e-05,3.08446]
[1776385763808,48.85,74985.97,23.0,-0.03014,3e-05,3.07223]
[1776385765126,48.85,74987.39,23.0,-0.0301,3e-05,3.06859]
[1776385765824,48.85,74996.34,23.0,-0.02981,3e-05,3.04492]
[1776385769088,48.84,75000.07,23.0,-0.02968,3e-05,3.03367]
[1776385769097,48.84,75000.07,23.0,-0.02968,3e-05,3.03367]
[1776385769097,48.84,75000.07,23.0,-0.02968,3e-05,3.03367]
[1776385774887,48.83,75010.68,23.0,-0.02928,3e-05,2.99978]
[1776385779923,48.81,75013.54,23.0,-0.02917,3e-05,2.99006]
[1776385784958,48.8,75017.35,23.0,-0.02903,3e-05,2.97808]
[1776385789993,48.79,75017.0,23.0,-0.02901,3e-05,2.97667]
[1776385795034,48.78,75017.23,23.0,-0.02898,3e-05,2.9738]
[1776385800906,48.77,75017.11,23.0,-0.02896,3e-05,2.97229]
[1776385801078,48.77,75036.83,23.0,-0.02836,3e-05,2.92181]
[1776385802085,48.77,75049.69,23.0,-0.02798,3e-05,2.88945]
[1776385807021,48.76,75050.14,23.0,-0.02795,3e-05,2.88742]
[1776385811802,48.76,75060.21,23.0,-0.02764,3e-05,2.86108]
[1776385814254,48.75,75068.2,23.0,-0.0274,3e-05,2.84073]
[1776385815225,48.75,75069.36,23.0,-0.02736,3e-05,2.83745]
[1776385817192,48.75,75095.95,23.0,-0.02661,3e-05,2.77264]
[1776385818789,48.75,75095.95,23.0,-0.02661,3e-05,2.77264]
[1776385822673,48.75,75100.2,23.0,-0.02648,3e-05,2.76209]
[1776385823093,48.75,75100.2,23.0,-0.02648,3e-05,2.76209]
[1776385828269,48.75,75100.79,23.0,-0.02646,3e-05,2.76006]
[1776385829597,48.75,75100.79,23.0,-0.02646,3e-05,2.76006]
[1776385835318,48.74,75106.07,23.0,-0.02628,3e-05,2.74348]
[1776385840353,48.74,75100.29,23.0,-0.02643,3e-05,2.75699]
[1776385845388,48.74,75090.86,23.0,-0.02669,3e-05,2.7792]
[1776385846628,48.74,75090.86,23.0,-0.02669,3e-05,2.7792]
[1776385852437,48.74,75085.62,23.0,-0.02683,3e-05,2.79096]
[1776385857472,48.73,75088.35,23.0,-0.02674,3e-05,2.78356]
[1776385862507,48.73,75086.24,23.0,-0.0268,3e-05,2.78816]
[1776385867542,48.73,75085.32,23.0,-0.02681,3e-05,2.78958]
[1776385872584,48.72,75088.54,23.0,-0.02672,3e-05,2.78115]
[1776385877619,48.72,75089.5,23.0,-0.02668,3e-05,2.77828]
[1776385882654,48.72,75089.9,23.0,-0.02666,3e-05,2.77676]
[1776385887689,48.71,75099.36,23.0,-0.02639,3e-05,2.75353]
[1776385892725,48.71,75100.75,23.0,-0.02632,3e-05,2.74643]
[1776385897735,48.71,75101.86,23.0,-0.02629,3e-05,2.74352]
[1776385902796,48.71,75097.26,23.0,-0.02641,3e-05,2.75413]
[1776385903484,48.71,75097.26,23.0,-0.02641,3e-05,2.75413]
[1776385904837,48.71,75093.53,23.0,-0.02651,3e-05,2.76299]
[1776385909846,48.71,75104.14,23.0,-0.02621,3e-05,2.73706]
[1776385914765,48.71,75102.3,23.0,-0.02626,3e-05,2.74125]
[1776385919916,48.7,75099.12,23.0,-0.02634,3e-05,2.74847]
[1776385922938,48.7,75086.28,23.0,-0.0267,3e-05,2.77905]
[1776385927735,48.7,75078.66,23.0,-0.02691,3e-05,2.79693]
[1776385933016,48.7,75066.51,23.0,-0.02724,3e-05,2.82553]
[1776385938060,48.69,75063.62,23.0,-0.02732,3e-05,2.83151]
[1776385942090,48.69,75074.52,23.0,-0.02699,3e-05,2.80418]
[1776385947125,48.68,75078.19,23.0,-0.02688,3e-05,2.7945]
[1776385951551,48.68,75073.92,23.0,-0.02696,3e-05,2.80075]
[1776385957195,48.68,75079.37,23.0,-0.0268,3e-05,2.78664]
[1776385962231,48.67,75079.4,23.0,-0.02679,3e-05,2.78592]
[1776385962297,48.67,75079.4,23.0,-0.02679,3e-05,2.78592]
[1776385968274,48.67,75085.91,23.0,-0.0266,3e-05,2.76952]
[1776385973309,48.67,75087.43,23.0,-0.02655,3e-05,2.76539]
[1776385978344,48.66,75084.33,23.0,-0.02663,3e-05,2.7724]
[1776385983388,48.66,75082.86,23.0,-0.02667,3e-05,2.77544]
[1776385988423,48.66,75084.19,23.0,-0.02663,3e-05,2.7717]
[1776385990029,48.66,75084.19,23.0,-0.02663,3e-05,2.7717]
[1776385990792,48.66,75084.35,23.0,-0.02662,3e-05,2.77112]
[1776385992787,48.66,75096.96,23.0,-0.02626,3e-05,2.74069]
[1776385993241,48.66,75096.96,23.0,-0.02626,3e-05,2.74069]
[1776385998499,48.66,75102.73,23.0,-0.0261,3e-05,2.72676]
[1776385999978,48.66,75102.73,23.0,-0.0261,3e-05,2.72676]
[1776386006471,48.66,75100.44,23.0,-0.02616,3e-05,2.7321]
[1776386012597,48.66,75100.35,23.0,-0.02613,3e-05,2.72872]
[1776386017002,48.66,75101.07,23.0,-0.02611,3e-05,2.72693]
[1776386021661,48.66,75100.93,23.0,-0.02612,3e-05,2.72719]
[1776386026394,48.65,75101.46,23.0,-0.0261,3e-05,2.72586]
[1776386027851,48.65,75101.49,23.0,-0.0261,3e-05,2.72577]
[1776386028623,48.65,75101.46,23.0,-0.0261,3e-05,2.72583]
[1776386033260,48.65,75102.72,23.0,-0.02606,3e-05,2.72279]
[1776386036762,48.65,75101.15,23.0,-0.02611,3e-05,2.72649]
[1776386038779,48.65,75118.4,23.0,-0.02563,3e-05,2.6856]
[1776386040729,48.65,75120.12,23.0,-0.02559,3e-05,2.68161]
[1776386045829,48.66,75125.56,23.0,-0.02544,3e-05,2.66926]
[1776386048582,48.66,75124.96,23.0,-0.02546,3e-05,2.67083]
[1776386053885,48.66,75125.99,23.0,-0.02544,3e-05,2.66886]
[1776386058920,48.66,75121.4,23.0,-0.02557,3e-05,2.68003]
[1776386063955,48.66,75120.68,23.0,-0.02559,3e-05,2.68204]
[1776386068989,48.66,75122.62,23.0,-0.02554,3e-05,2.6778]
[1776386074029,48.67,75117.29,23.0,-0.02566,3e-05,2.68728]
[1776386079064,48.67,75116.97,23.0,-0.02567,3e-05,2.68827]
[1776386084099,48.67,75113.84,23.0,-0.02576,3e-05,2.69582]
[1776386089134,48.67,75114.23,23.0,-0.02575,3e-05,2.695]
[1776386093640,48.67,75114.29,23.0,-0.02575,3e-05,2.69494]
[1776386097235,48.67,75108.21,23.0,-0.02592,3e-05,2.70937]
[1776386103234,48.67,75107.64,23.0,-0.02593,3e-05,2.71073]
[1776386105190,48.67,75103.28,23.0,-0.02605,3e-05,2.72108]
[1776386105247,48.67,75092.13,23.0,-0.02636,3e-05,2.74767]
[1776386110285,48.67,75089.46,23.0,-0.02643,3e-05,2.75367]
[1776386115320,48.67,75084.65,23.0,-0.02656,3e-05,2.76488]
[1776386115671,48.67,75084.65,23.0,-0.02656,3e-05,2.76488]
[1776386116290,48.67,75084.65,23.0,-0.02656,3e-05,2.76488]
[1776386121365,48.66,75076.1,23.0,-0.0268,3e-05,2.78485]
[1776386126401,48.66,75079.27,23.0,-0.0267,3e-05,2.77661]
[1776386131438,48.66,75079.75,23.0,-0.02665,3e-05,2.77144]
[1776386136472,48.65,75086.03,23.0,-0.02647,3e-05,2.75594]
[1776386141507,48.65,75087.89,23.0,-0.02641,3e-05,2.75112]
[1776386146542,48.65,75089.05,23.0,-0.02638,3e-05,2.74801]
[1776386151578,48.65,75090.71,23.0,-0.02633,3e-05,2.74373]
[1776386155629,48.65,75090.78,23.0,-0.02632,3e-05,2.74338]
[1776386159971,48.65,75094.82,23.0,-0.02621,3e-05,2.7335]
[1776386165677,48.65,75100.57,23.0,-0.02605,3e-05,2.71961]
[1776386171212,48.65,75100.5,23.0,-0.02605,3e-05,2.7197]
[1776386171214,48.65,75100.5,23.0,-0.02605,3e-05,2.7197]
[1776386174744,48.65,75076.56,23.0,-0.02671,3e-05,2.77687]
[1776386179779,48.64,75075.29,23.0,-0.02674,3e-05,2.7794]
[1776386184814,48.64,75076.55,23.0,-0.0267,3e-05,2.77564]
[1776386189849,48.64,75078.03,23.0,-0.02665,3e-05,2.77157]
[1776386195891,48.63,75077.08,23.0,-0.02664,3e-05,2.76985]
[1776386200926,48.63,75075.95,23.0,-0.02667,3e-05,2.77213]
[1776386205961,48.63,75074.9,23.0,-0.02669,3e-05,2.77421]
[1776386210996,48.63,75071.75,23.0,-0.02678,3e-05,2.78136]
[1776386217038,48.63,75073.01,23.0,-0.02673,3e-05,2.77774]
[1776386222073,48.62,75072.97,23.0,-0.02673,3e-05,2.7774]
[1776386227108,48.62,75071.79,23.0,-0.02676,3e-05,2.77983]
[1776386228864,48.62,75071.79,23.0,-0.02676,3e-05,2.77983]
[1776386233149,48.62,75059.12,23.0,-0.02711,3e-05,2.81005]
[1776386238185,48.62,75054.51,23.0,-0.02724,3e-05,2.82062]
[1776386238771,48.62,75054.51,23.0,-0.02724,3e-05,2.82062]
[1776386243222,48.61,75040.47,23.0,-0.02763,3e-05,2.8542]
[1776386247145,48.61,75038.62,23.0,-0.02768,3e-05,2.85811]
[1776386253295,48.6,75037.95,23.0,-0.02765,3e-05,2.85471]
[1776386258334,48.6,75039.14,23.0,-0.0276,3e-05,2.8507]
[1776386263369,48.59,75037.74,23.0,-0.02763,3e-05,2.85309]
[1776386268404,48.59,75040.3,23.0,-0.02754,3e-05,2.84573]
[1776386273439,48.58,75040.3,23.0,-0.02753,3e-05,2.84472]
[1776386278474,48.58,75038.8,23.0,-0.02756,3e-05,2.84741]
[1776386283509,48.57,75036.99,23.0,-0.0276,3e-05,2.85083]
[1776386288544,48.57,75035.11,23.0,-0.02765,3e-05,2.85439]
[1776386293579,48.56,75032.51,23.0,-0.02771,3e-05,2.85967]
[1776386298614,48.56,75030.56,23.0,-0.02775,3e-05,2.8633]
[1776386303649,48.55,75028.79,23.0,-0.02779,3e-05,2.86643]
[1776386308685,48.54,75025.9,23.0,-0.02786,3e-05,2.87229]
[1776386311706,48.54,75012.31,23.0,-0.02822,3e-05,2.90176]
[1776386314604,48.54,75011.09,23.0,-0.02825,3e-05,2.90448]
[1776386323790,48.52,75008.76,23.0,-0.02827,3e-05,2.90661]
[1776386328828,48.51,75017.85,23.0,-0.02799,3e-05,2.88227]
[1776386333860,48.51,75018.84,23.0,-0.02794,3e-05,2.87835]
[1776386338895,48.5,75018.4,23.0,-0.02794,3e-05,2.87803]
[1776386343929,48.49,75019.96,23.0,-0.02787,3e-05,2.87277]
[1776386348965,48.49,75010.3,23.0,-0.02814,3e-05,2.8955]
[1776386354000,48.48,75010.27,23.0,-0.02812,3e-05,2.89373]
[1776386359506,48.47,75011.26,23.0,-0.02808,3e-05,2.89006]
[1776386365077,48.46,75019.21,23.0,-0.02782,3e-05,2.86824]
[1776386370114,48.46,75021.62,23.0,-0.02774,3e-05,2.861]
[1776386375149,48.45,75022.17,23.0,-0.02768,3e-05,2.85496]
[1776386380184,48.45,75023.23,23.0,-0.02763,3e-05,2.85119]
[1776386385219,48.44,75023.04,23.0,-0.02762,3e-05,2.85053]
[1776386387959,48.44,75022.79,23.0,-0.02763,3e-05,2.8507]
[1776386388240,48.44,75022.03,23.0,-0.02765,3e-05,2.85236]
[1776386389395,48.44,75022.03,23.0,-0.02765,3e-05,2.85236]
[1776386389417,48.44,75015.35,23.0,-0.02784,3e-05,2.86916]
[1776386395288,48.43,75017.73,23.0,-0.02776,3e-05,2.8617]
[1776386400323,48.43,75023.19,23.0,-0.02758,3e-05,2.847]
[1776386405359,48.42,75021.68,23.0,-0.02761,3e-05,2.84963]
[1776386410394,48.42,75019.77,23.0,-0.02766,3e-05,2.85322]
[1776386414884,48.41,75019.33,23.0,-0.02766,3e-05,2.8536]
[1776386420465,48.4,75019.15,23.0,-0.02765,3e-05,2.85239]
[1776386425500,48.4,75025.13,23.0,-0.02746,3e-05,2.83648]
[1776386425767,48.4,75025.13,23.0,-0.02746,3e-05,2.83648]
[1776386431542,48.39,75025.14,23.0,-0.02741,3e-05,2.83173]
[1776386437586,48.39,75027.05,23.0,-0.02734,3e-05,2.82589]
[1776386442621,48.38,75026.34,23.0,-0.02735,3e-05,2.82673]
[1776386447656,48.38,75024.94,23.0,-0.02738,3e-05,2.82926]
[1776386452077,48.38,75024.15,23.0,-0.0274,3e-05,2.83046]
[1776386454193,48.37,75023.67,23.0,-0.02741,3e-05,2.83146]
[1776386459741,48.37,75024.56,23.0,-0.02737,3e-05,2.82796]
[1776386459814,48.37,75024.56,23.0,-0.02737,3e-05,2.82796]
[1776386467797,48.36,75023.44,23.0,-0.02738,3e-05,2.8292]
[1776386472833,48.36,75025.69,23.0,-0.02731,3e-05,2.82272]
[1776386477868,48.35,75026.32,23.0,-0.02728,3e-05,2.82026]
[1776386482903,48.35,75034.8,23.0,-0.02703,3e-05,2.79864]
[1776386487938,48.35,75027.89,23.0,-0.02722,3e-05,2.81488]
[1776386489961,48.34,75022.61,23.0,-0.02737,3e-05,2.82772]
[1776386490960,48.34,75005.98,23.0,-0.02785,3e-05,2.86858]
[1776386492714,48.34,75005.98,23.0,-0.02785,3e-05,2.86858]
[1776386498010,48.34,75009.97,23.0,-0.02768,3e-05,2.85342]
[1776386503418,48.33,75009.66,23.0,-0.02768,3e-05,2.85325]
[1776386509089,48.32,75012.08,23.0,-0.02759,3e-05,2.84564]
[1776386514124,48.32,75020.73,23.0,-0.02732,3e-05,2.82317]
[1776386517089,48.32,75020.96,23.0,-0.02731,3e-05,2.82204]
[1776386519970,48.31,75022.52,23.0,-0.02726,3e-05,2.81766]
[1776386525201,48.31,75033.58,23.0,-0.02693,3e-05,2.78959]
[1776386530236,48.31,75032.5,23.0,-0.02695,3e-05,2.79159]
[1776386535271,48.3,75030.77,23.0,-0.027,3e-05,2.79517]
[1776386537079,48.3,75030.84,23.0,-0.02699,3e-05,2.79486]
[1776386538506,48.3,75030.81,23.0,-0.02699,3e-05,2.7948]
[1776386544334,48.3,75031.39,23.0,-0.02696,3e-05,2.79247]
[1776386549369,48.29,75032.55,23.0,-0.02692,3e-05,2.78898]
[1776386554405,48.29,75042.8,23.0,-0.02659,3e-05,2.76002]
[1776386559439,48.29,75044.48,23.0,-0.02654,3e-05,2.75561]
[1776386564925,48.29,75044.42,23.0,-0.02654,3e-05,2.75545]
[1776386570517,48.29,75035.34,23.0,-0.02679,3e-05,2.77706]
[1776386575657,48.28,75034.67,23.0,-0.02681,3e-05,2.77832]
[1776386581594,48.28,75033.98,23.0,-0.02682,3e-05,2.77932]
[1776386586612,48.28,75036.59,23.0,-0.02674,3e-05,2.77259]
[1776386592671,48.28,75033.81,23.0,-0.02681,3e-05,2.77875]
[1776386597706,48.27,75033.1,23.0,-0.02683,3e-05,2.78]
[1776386603750,48.27,75032.37,23.0,-0.02684,3e-05,2.7812]
[1776386609792,48.27,75031.14,23.0,-0.02687,3e-05,2.78361]
[1776386614828,48.27,75024.64,23.0,-0.02702,3e-05,2.79545]
[1776386621880,48.26,75028.13,23.0,-0.02691,3e-05,2.7861]
[1776386626915,48.26,75031.59,23.0,-0.0268,3e-05,2.77713]
[1776386631950,48.26,75030.23,23.0,-0.02684,3e-05,2.77996]
[1776386631999,48.26,75030.23,23.0,-0.02684,3e-05,2.77996]
[1776386637995,48.25,75027.59,23.0,-0.02691,3e-05,2.78576]
[1776386643032,48.25,75026.37,23.0,-0.02693,3e-05,2.78814]
[1776386644016,48.25,75026.37,23.0,-0.02693,3e-05,2.78814]
[1776386649074,48.25,75027.8,23.0,-0.02688,3e-05,2.78395]
[1776386652079,48.25,75027.8,23.0,-0.02688,3e-05,2.78395]
[1776386653632,48.25,75027.8,23.0,-0.02688,3e-05,2.78361]
[1776386653676,48.25,75027.8,23.0,-0.02688,3e-05,2.78361]
[1776386654730,48.25,75027.95,23.0,-0.02687,3e-05,2.78302]
[1776386660151,48.24,75027.68,23.0,-0.02687,3e-05,2.78303]
[1776386662162,48.24,75027.68,23.0,-0.02687,3e-05,2.78303]
[1776386666808,48.24,75027.53,23.0,-0.02687,3e-05,2.78306]
[1776386667063,48.24,75027.53,23.0,-0.02687,3e-05,2.78262]
[1776386669518,48.24,75027.76,23.0,-0.02686,3e-05,2.78194]
[1776386670230,48.24,75015.54,23.0,-0.02721,3e-05,2.81172]
[1776386672183,48.24,75011.79,23.0,-0.02729,3e-05,2.81721]
[1776386677279,48.23,75006.53,23.0,-0.02743,3e-05,2.82938]
[1776386682352,48.23,74998.7,23.0,-0.02765,3e-05,2.84788]
[1776386685508,48.22,74998.24,23.0,-0.02765,3e-05,2.8484]
[1776386685565,48.22,74998.24,23.0,-0.02765,3e-05,2.8484]
[1776386685656,48.22,74985.42,23.0,-0.02803,3e-05,2.88044]
[1776386686606,48.22,74985.42,23.0,-0.02803,3e-05,2.88044]
[1776386687380,48.22,74983.08,23.0,-0.0281,3e-05,2.88611]
[1776386687587,48.22,74983.08,23.0,-0.0281,3e-05,2.88611]
[1776386687870,48.22,74980.65,23.0,-0.02817,3e-05,2.89169]
[1776386689510,48.22,74981.31,23.0,-0.02815,3e-05,2.89003]
[1776386696880,48.23,74976.63,23.0,-0.02831,3e-05,2.90403]
[1776386702459,48.24,74975.29,23.0,-0.02839,3e-05,2.91031]
[1776386708031,48.25,74979.92,23.0,-0.02827,3e-05,2.90042]
[1776386708094,48.25,74969.02,23.0,-0.0286,3e-05,2.92837]
[1776386713537,48.26,74967.02,23.0,-0.02869,3e-05,2.93539]
[1776386718573,48.27,74971.24,23.0,-0.02858,3e-05,2.92631]
[1776386723608,48.28,74970.51,23.0,-0.02862,3e-05,2.9298]
[1776386728643,48.29,74976.71,23.0,-0.02845,3e-05,2.91578]
[1776386733678,48.29,74977.16,23.0,-0.02842,3e-05,2.91248]
[1776386739720,48.3,74972.07,23.0,-0.0286,3e-05,2.92774]
[1776386744755,48.31,74974.76,23.0,-0.02854,3e-05,2.92253]
[1776386747777,48.32,74955.12,23.0,-0.02915,3e-05,2.97357]
[1776386748559,48.32,74955.12,23.0,-0.02915,3e-05,2.97357]
[1776386748784,48.32,74947.28,23.0,-0.02939,3e-05,2.99396]
[1776386749228,48.32,74947.28,23.0,-0.02939,3e-05,2.99396]
[1776386750360,48.32,74947.59,23.0,-0.02939,3e-05,2.99382]
[1776386751096,48.32,74950.35,23.0,-0.02931,3e-05,2.98692]
[1776386756115,48.33,74951.55,23.0,-0.02928,3e-05,2.98469]
[1776386761768,48.33,74954.0,23.0,-0.02922,3e-05,2.97965]
[1776386769931,48.34,74957.45,23.0,-0.02914,3e-05,2.9728]
[1776386774966,48.35,74961.23,23.0,-0.02904,3e-05,2.96427]
[1776386780005,48.35,74961.62,23.0,-0.02904,3e-05,2.96436]
[1776386785036,48.36,74965.82,23.0,-0.02892,3e-05,2.95487]
[1776386790071,48.36,74965.72,23.0,-0.02894,3e-05,2.95637]
[1776386796113,48.37,74965.86,23.0,-0.02892,3e-05,2.95389]
[1776386801149,48.37,74963.76,23.0,-0.029,3e-05,2.96042]
[1776386806184,48.38,74971.09,23.0,-0.02879,3e-05,2.94291]
[1776386807618,48.38,74971.89,23.0,-0.02877,3e-05,2.94113]
[1776386812324,48.38,74973.57,23.0,-0.02872,3e-05,2.937]
[1776386812405,48.38,74973.0,23.0,-0.02874,3e-05,2.93841]
[1776386817309,48.37,74973.14,23.0,-0.02871,3e-05,2.93653]
[1776386819818,48.37,74972.68,23.0,-0.02872,3e-05,2.93693]
[1776386821866,48.37,74972.19,23.0,-0.02873,3e-05,2.93741]
[1776386822535,48.36,74972.34,23.0,-0.02871,3e-05,2.93626]
[1776386822554,48.36,74973.07,23.0,-0.02869,3e-05,2.93441]
[1776386823894,48.36,74973.07,23.0,-0.02869,3e-05,2.93441]
[1776386829347,48.37,74976.32,23.0,-0.02861,3e-05,2.92749]
[1776386830473,48.37,74976.32,23.0,-0.02861,3e-05,2.92749]
[1776386832896,48.37,74976.35,23.0,-0.02861,3e-05,2.92798]
[1776386833020,48.37,74976.35,23.0,-0.02861,3e-05,2.92798]
[1776386833148,48.37,74976.35,23.0,-0.02861,3e-05,2.92798]
[1776386833226,48.37,74976.11,23.0,-0.02862,3e-05,2.92855]
[1776386833331,48.37,74976.11,23.0,-0.02862,3e-05,2.92855]
[1776386833598,48.37,74976.11,23.0,-0.02862,3e-05,2.92855]
[1776386833672,48.37,74976.11,23.0,-0.02862,3e-05,2.92855]
[1776386834060,48.37,74947.91,23.0,-0.02949,3e-05,3.00124]
[1776386834613,48.37,74947.91,23.0,-0.02949,3e-05,3.00124]
[1776386834694,48.38,74938.17,23.0,-0.0298,3e-05,3.027]
[1776386836001,48.38,74938.17,23.0,-0.0298,3e-05,3.027]
[1776386836949,48.38,74940.41,23.0,-0.02974,3e-05,3.02178]
[1776386837949,48.38,74940.09,23.0,-0.02975,3e-05,3.02318]
[1776386843420,48.4,74931.79,23.0,-0.03005,3e-05,3.0476]
[1776386845217,48.4,74930.8,23.0,-0.03009,3e-05,3.05072]
[1776386853953,48.42,74933.53,23.0,-0.03002,3e-05,3.04473]
[1776386854777,48.42,74933.93,23.0,-0.03002,3e-05,3.04476]
[1776386856425,48.43,74932.3,23.0,-0.03008,3e-05,3.04954]
[1776386861576,48.44,74933.22,23.0,-0.03009,3e-05,3.05032]
[1776386865871,48.45,74932.72,23.0,-0.03012,3e-05,3.0532]
[1776386868783,48.46,74932.01,23.0,-0.03017,3e-05,3.05712]
[1776386874667,48.47,74940.83,23.0,-0.02993,3e-05,3.03736]
[1776386876095,48.47,74940.83,23.0,-0.02993,3e-05,3.03736]
[1776386881240,48.49,74941.9,23.0,-0.02994,3e-05,3.03783]
[1776386888191,48.5,74942.97,23.0,-0.02994,3e-05,3.0383]
[1776386890779,48.51,74958.64,23.0,-0.02949,3e-05,3.00051]
[1776386891499,48.51,74958.64,23.0,-0.02949,3e-05,3.00051]
[1776386896645,48.53,74955.37,23.0,-0.02962,3e-05,3.01188]
[1776386896655,48.53,74955.37,23.0,-0.02962,3e-05,3.01188]
[1776386897733,48.53,74956.49,23.0,-0.02959,3e-05,3.00957]
[1776386898544,48.53,74956.33,23.0,-0.02961,3e-05,3.01057]
[1776386903871,48.55,74955.83,23.0,-0.02966,3e-05,3.01537]
[1776386908016,48.56,74955.36,23.0,-0.0297,3e-05,3.01832]
[1776386913139,48.57,74956.71,23.0,-0.02966,3e-05,3.01409]
[1776386915821,48.58,74958.25,23.0,-0.02963,3e-05,3.01189]
[1776386918240,48.58,74958.25,23.0,-0.02964,3e-05,3.01308]
[1776386923050,48.6,74965.95,23.0,-0.02944,3e-05,2.9963]
[1776386927615,48.61,74966.62,23.0,-0.02946,3e-05,2.9977]
[1776386933078,48.63,74966.04,23.0,-0.02952,3e-05,3.00291]
[1776386938115,48.64,74961.99,23.0,-0.02968,3e-05,3.01633]
[1776386941925,48.65,74961.54,23.0,-0.02972,3e-05,3.01926]
[1776386947178,48.67,74950.25,23.0,-0.03011,3e-05,3.05171]
[1776386953220,48.68,74949.22,23.0,-0.03018,3e-05,3.05751]
[1776386958254,48.69,74950.17,23.0,-0.03018,3e-05,3.0576]
[1776386963290,48.71,74949.78,23.0,-0.03022,3e-05,3.06117]
[1776386969333,48.72,74949.81,23.0,-0.03026,3e-05,3.06413]
[1776386974368,48.73,74949.58,23.0,-0.03026,3e-05,3.0636]
[1776386980410,48.74,74949.71,23.0,-0.03029,3e-05,3.06627]
[1776386985445,48.76,74950.02,23.0,-0.03031,3e-05,3.06795]
[1776386987382,48.76,74950.02,23.0,-0.03031,3e-05,3.06795]
[1776386987872,48.76,74950.26,23.0,-0.03031,3e-05,3.06782]
[1776386987889,48.76,74950.26,23.0,-0.03031,3e-05,3.06782]
[1776386987926,48.76,74950.26,23.0,-0.03031,3e-05,3.06782]
[1776386994215,48.77,74957.68,23.0,-0.03011,3e-05,3.05157]
[1776386994748,48.78,74958.31,23.0,-0.0301,3e-05,3.05096]
[1776386994967,48.78,74958.31,23.0,-0.0301,3e-05,3.05096]
[1776386994980,48.78,74958.31,23.0,-0.0301,3e-05,3.05096]
[1776386995145,48.78,74958.31,23.0,-0.0301,3e-05,3.05096]
[1776386995576,48.78,74959.21,23.0,-0.03008,3e-05,3.04915]
[1776386995911,48.78,74979.24,23.0,-0.02947,3e-05,2.99824]
[1776386996814,48.78,74979.24,23.0,-0.02947,3e-05,2.99824]
[1776386997581,48.78,74983.14,23.0,-0.02935,3e-05,2.98829]
[1776386998057,48.78,74983.14,23.0,-0.02935,3e-05,2.98829]
[1776387003577,48.8,74979.25,23.0,-0.02952,3e-05,3.00246]
[1776387006787,48.81,74977.55,23.0,-0.02958,3e-05,3.008]
[1776387012409,48.82,74980.9,23.0,-0.02952,3e-05,3.00241]
[1776387016335,48.83,74979.85,23.0,-0.02958,3e-05,3.00749]
[1776387017171,48.84,74979.78,23.0,-0.02959,3e-05,3.00885]
[1776387018657,48.84,74992.03,23.0,-0.02923,3e-05,2.97852]
[1776387021224,48.84,74995.34,23.0,-0.02913,3e-05,2.97046]
[1776387024370,48.85,74995.34,23.0,-0.02916,3e-05,2.97246]
[1776387026392,48.86,74999.27,23.0,-0.02904,3e-05,2.96316]
[1776387026423,48.86,75007.84,23.0,-0.02879,3e-05,2.94225]
[1776387027094,48.86,75007.84,23.0,-0.02879,3e-05,2.94225]
[1776387027112,48.86,75007.94,23.0,-0.02879,3e-05,2.94194]
[1776387031370,48.86,75006.27,23.0,-0.02885,3e-05,2.94695]
[1776387033798,48.87,74994.22,23.0,-0.02921,3e-05,2.97598]
[1776387038833,48.89,74987.48,23.0,-0.02945,3e-05,2.99632]
[1776387039833,48.89,74987.48,23.0,-0.02945,3e-05,2.99632]
[1776387044041,48.9,74984.82,23.0,-0.02956,3e-05,3.00554]
[1776387047065,48.91,74982.62,23.0,-0.02966,3e-05,3.01353]
[1776387048096,48.91,74982.58,23.0,-0.02967,3e-05,3.01422]
[1776387050919,48.92,74972.05,23.0,-0.03001,3e-05,3.04299]
[1776387052183,48.92,74972.05,23.0,-0.03001,3e-05,3.04299]
[1776387054350,48.93,74967.6,23.0,-0.03017,3e-05,3.05609]
[1776387059981,48.94,74967.23,23.0,-0.03022,3e-05,3.06058]
[1776387062533,48.95,74967.22,23.0,-0.03023,3e-05,3.06111]
[1776387068041,48.96,74967.69,23.0,-0.03026,3e-05,3.06331]
[1776387070055,48.97,74955.28,23.0,-0.03066,3e-05,3.09648]
[1776387075090,48.98,74957.64,23.0,-0.03061,3e-05,3.09244]
[1776387080125,48.99,74958.62,23.0,-0.0306,3e-05,3.09205]
[1776387085160,49.0,74957.86,23.0,-0.03065,3e-05,3.09615]
[1776387090195,49.01,74958.68,23.0,-0.03065,3e-05,3.09609]
[1776387095230,49.01,74956.43,23.0,-0.03071,3e-05,3.10031]
[1776387100265,49.02,74956.92,23.0,-0.03072,3e-05,3.10106]
[1776387104006,49.03,74955.13,23.0,-0.03079,3e-05,3.10689]
[1776387109330,49.04,74960.57,23.0,-0.03065,3e-05,3.09507]
[1776387114365,49.05,74957.27,23.0,-0.03078,3e-05,3.10565]
[1776387119400,49.06,74956.47,23.0,-0.03082,3e-05,3.10962]
[1776387124436,49.07,74957.0,23.0,-0.03083,3e-05,3.11011]
[1776387125444,49.07,74970.46,23.0,-0.03041,3e-05,3.07551]
[1776387128312,49.07,74975.16,23.0,-0.03027,3e-05,3.06424]
[1776387128465,49.07,74976.78,23.0,-0.03023,3e-05,3.06051]
[1776387129223,49.07,74976.78,23.0,-0.03023,3e-05,3.06051]
[1776387129471,49.07,74976.89,23.0,-0.03023,3e-05,3.06024]
[1776387130874,49.08,74977.14,23.0,-0.03022,3e-05,3.06006]
[1776387131820,49.08,74977.14,23.0,-0.03022,3e-05,3.06006]
[1776387132380,49.08,74977.14,23.0,-0.03022,3e-05,3.06006]
[1776387132493,49.08,74976.62,23.0,-0.03024,3e-05,3.06188]
[1776387133084,49.08,74976.62,23.0,-0.03024,3e-05,3.06188]
[1776387135383,49.08,74976.62,23.0,-0.03024,3e-05,3.0619]
[1776387135418,49.08,74976.62,23.0,-0.03025,3e-05,3.06193]
[1776387136031,49.08,74976.62,23.0,-0.03025,3e-05,3.06193]
[1776387136328,49.08,74976.62,23.0,-0.03025,3e-05,3.06193]
[1776387136430,49.08,74976.62,23.0,-0.03025,3e-05,3.06239]
[1776387137207,49.08,74976.62,23.0,-0.03025,3e-05,3.06239]
[1776387137287,49.08,74976.62,23.0,-0.03024,3e-05,3.06181]
[1776387140011,49.08,74977.04,23.0,-0.03023,3e-05,3.06055]
[1776387140155,49.08,74977.04,23.0,-0.03023,3e-05,3.06055]
[1776387141020,49.08,74978.79,23.0,-0.03017,3e-05,3.0557]
[1776387141076,49.08,74982.98,23.0,-0.03004,3e-05,3.04478]
[1776387141961,49.08,74982.98,23.0,-0.03004,3e-05,3.04478]
[1776387142062,49.07,74986.43,23.0,-0.02992,3e-05,3.03534]
[1776387147984,49.07,74988.25,23.0,-0.02986,3e-05,3.03016]
[1776387147986,49.07,74988.25,23.0,-0.02986,3e-05,3.03016]
[1776387148143,49.07,74988.25,23.0,-0.02986,3e-05,3.03016]
[1776387148454,49.07,74988.76,23.0,-0.02984,3e-05,3.02862]
[1776387150148,49.07,74992.28,23.0,-0.02973,3e-05,3.01962]
[1776387150479,49.07,74992.28,23.0,-0.02973,3e-05,3.01962]
[1776387150619,49.06,74994.17,23.0,-0.02966,3e-05,3.0137]
[1776387152315,49.06,74994.17,23.0,-0.02966,3e-05,3.0137]
[1776387152353,49.06,74991.95,23.0,-0.0297,3e-05,3.01555]
[1776387157668,49.05,74989.74,23.0,-0.02973,3e-05,3.01846]
[1776387162703,49.04,74989.54,23.0,-0.02971,3e-05,3.01627]
[1776387167738,49.03,74989.35,23.0,-0.02968,3e-05,3.01409]
[1776387172774,49.01,74989.42,23.0,-0.02965,3e-05,3.01129]
[1776387177808,49.0,74989.45,23.0,-0.02962,3e-05,3.00863]
[1776387179690,49.0,74989.42,23.0,-0.02961,3e-05,3.00819]
[1776387184859,48.99,74994.35,23.0,-0.02942,3e-05,2.99266]
[1776387187146,48.98,74994.32,23.0,-0.02942,3e-05,2.99225]
[1776387189686,48.98,74993.13,23.0,-0.02944,3e-05,2.99383]
[1776387196943,48.96,74988.72,23.0,-0.02953,3e-05,3.00113]
[1776387202985,48.94,74988.54,23.0,-0.0295,3e-05,2.99864]
[1776387208020,48.93,74988.23,23.0,-0.02948,3e-05,2.99701]
[1776387211835,48.92,74988.19,23.0,-0.02942,3e-05,2.99157]
[1776387215723,48.91,74983.08,23.0,-0.02956,3e-05,3.00265]
[1776387217722,48.91,74982.97,23.0,-0.02955,3e-05,3.00245]
[1776387217746,48.91,74982.97,23.0,-0.02955,3e-05,3.00196]
[1776387222234,48.91,74986.43,23.0,-0.02944,3e-05,2.99302]
[1776387222335,48.91,74986.36,23.0,-0.02944,3e-05,2.99318]
[1776387226826,48.9,74983.71,23.0,-0.0295,3e-05,2.99804]
[1776387226830,48.9,74983.71,23.0,-0.0295,3e-05,2.99804]
[1776387227153,48.9,74983.57,23.0,-0.02951,3e-05,2.99838]
[1776387232191,48.9,74983.64,23.0,-0.0295,3e-05,2.99809]
[1776387237122,48.9,74983.28,23.0,-0.02951,3e-05,2.99892]
[1776387237135,48.9,74983.28,23.0,-0.02951,3e-05,2.99892]
[1776387242475,48.9,74984.49,23.0,-0.02947,3e-05,2.99574]
[1776387248300,48.9,74985.77,23.0,-0.02943,3e-05,2.9924]
[1776387253336,48.9,74986.22,23.0,-0.02942,3e-05,2.99123]
[1776387257125,48.9,74986.18,23.0,-0.02942,3e-05,2.99132]
[1776387258989,48.9,74986.18,23.0,-0.02942,3e-05,2.99131]
[1776387264412,48.9,74986.89,23.0,-0.0294,3e-05,2.98948]
[1776387269447,48.9,74986.38,23.0,-0.02941,3e-05,2.99075]
[1776387274483,48.9,74985.79,23.0,-0.0294,3e-05,2.98862]
[1776387279518,48.9,74985.75,23.0,-0.0294,3e-05,2.98871]
[1776387284132,48.9,74985.45,23.0,-0.02941,3e-05,2.98947]
[1776387284143,48.9,74985.45,23.0,-0.02941,3e-05,2.98947]
[1776387284553,48.9,74985.38,23.0,-0.02941,3e-05,2.98964]
[1776387287202,48.9,74985.38,23.0,-0.02941,3e-05,2.98964]
[1776387290991,48.89,74985.14,23.0,-0.02939,3e-05,2.98753]
[1776387293732,48.88,74985.75,23.0,-0.02935,3e-05,2.98463]
[1776387293757,48.88,74985.75,23.0,-0.02935,3e-05,2.98463]
[1776387295415,48.88,74979.55,23.0,-0.02954,3e-05,2.99998]
[1776387295630,48.88,74977.54,23.0,-0.02959,3e-05,3.00465]
[1776387296144,48.88,74977.54,23.0,-0.02959,3e-05,3.00465]
[1776387296637,48.88,74977.56,23.0,-0.02959,3e-05,3.00457]
[1776387300395,48.87,74976.26,23.0,-0.02961,3e-05,3.00645]
[1776387300665,48.87,74971.27,23.0,-0.02976,3e-05,3.01876]
[1776387301034,48.87,74971.27,23.0,-0.02976,3e-05,3.01876]
[1776387301672,48.87,74969.87,23.0,-0.02981,3e-05,3.0223]
[1776387301938,48.87,74969.87,23.0,-0.02981,3e-05,3.0223]
[1776387302537,48.87,74969.87,23.0,-0.02981,3e-05,3.0223]
[1776387302679,48.87,74969.74,23.0,-0.02981,3e-05,3.02258]
[1776387306431,48.87,74969.07,23.0,-0.02984,3e-05,3.02549]
[1776387312128,48.89,74970.81,23.0,-0.02983,3e-05,3.02452]
[1776387313079,48.89,74972.52,23.0,-0.02979,3e-05,3.02132]
[1776387318326,48.9,74971.96,23.0,-0.02983,3e-05,3.02421]
[1776387323345,48.91,74976.68,23.0,-0.0297,3e-05,3.01354]
[1776387323404,48.91,74976.79,23.0,-0.0297,3e-05,3.01386]
[1776387326362,48.91,74984.58,23.0,-0.02946,3e-05,2.99381]
[1776387326369,48.91,74986.7,23.0,-0.02939,3e-05,2.98819]
[1776387327144,48.91,74986.7,23.0,-0.02939,3e-05,2.98819]
[1776387327182,48.91,74987.66,23.0,-0.02937,3e-05,2.98609]
[1776387327936,48.91,74987.66,23.0,-0.02937,3e-05,2.98609]
[1776387328720,48.91,74987.66,23.0,-0.02937,3e-05,2.98609]
[1776387328468,48.91,74987.77,23.0,-0.02936,3e-05,2.98536]
[1776387329464,48.91,74987.77,23.0,-0.02936,3e-05,2.98536]
[1776387331525,48.9,74987.98,23.0,-0.02935,3e-05,2.98438]
[1776387335950,48.89,74987.63,23.0,-0.0293,3e-05,2.97944]
[1776387341952,48.88,74986.27,23.0,-0.0293,3e-05,2.97979]
[1776387346988,48.87,74987.67,23.0,-0.02923,3e-05,2.97403]
[1776387353029,48.86,74992.32,23.0,-0.02906,3e-05,2.9597]
[1776387358064,48.85,74993.1,23.0,-0.02902,3e-05,2.95569]
[1776387363099,48.84,74991.34,23.0,-0.02904,3e-05,2.95813]
[1776387368134,48.83,74979.27,23.0,-0.02939,3e-05,2.98676]
[1776387372117,48.82,74981.3,23.0,-0.02931,3e-05,2.98025]
[1776387376492,48.82,74981.69,23.0,-0.02928,3e-05,2.97749]
[1776387376633,48.82,74981.69,23.0,-0.02928,3e-05,2.97749]
[1776387378804,48.81,74984.28,23.0,-0.02918,3e-05,2.96918]
[1776387379546,48.81,74984.28,23.0,-0.02918,3e-05,2.96918]
[1776387381577,48.8,74986.08,23.0,-0.02911,3e-05,2.96378]
[1776387382456,48.8,74986.36,23.0,-0.0291,3e-05,2.96266]
[1776387388275,48.79,74987.34,23.0,-0.02904,3e-05,2.95734]
[1776387392120,48.78,74986.63,23.0,-0.02901,3e-05,2.95434]
[1776387394090,48.78,74985.32,23.0,-0.02904,3e-05,2.95687]
[1776387397220,48.77,74984.9,23.0,-0.02904,3e-05,2.95673]
[1776387399186,48.77,74984.49,23.0,-0.02904,3e-05,2.95697]
[1776387404387,48.76,74985.47,23.0,-0.02899,3e-05,2.95211]
[1776387413450,48.74,74984.31,23.0,-0.02898,3e-05,2.95158]
[1776387422514,48.73,74979.95,23.0,-0.02907,3e-05,2.95919]
[1776387427549,48.72,74977.22,23.0,-0.02913,3e-05,2.96412]
[1776387432584,48.71,74977.22,23.0,-0.02911,3e-05,2.96213]
[1776387437961,48.7,74976.54,23.0,-0.02912,3e-05,2.96307]
[1776387438001,48.7,74976.54,23.0,-0.02912,3e-05,2.96307]
[1776387439230,48.7,74976.54,23.0,-0.02911,3e-05,2.96189]
[1776387444668,48.69,74977.0,23.0,-0.02906,3e-05,2.95802]
[1776387449703,48.68,74976.68,23.0,-0.02905,3e-05,2.95694]
[1776387454738,48.67,74979.67,23.0,-0.0289,3e-05,2.94391]
[1776387459773,48.66,74984.52,23.0,-0.02873,3e-05,2.92996]
[1776387464807,48.65,74986.11,23.0,-0.02867,3e-05,2.9243]
[1776387469842,48.65,74988.37,23.0,-0.02858,3e-05,2.91699]
[1776387481697,48.64,74988.14,23.0,-0.02857,3e-05,2.91632]
[1776387481699,48.64,74988.14,23.0,-0.02857,3e-05,2.91632]
[1776387481706,48.64,74988.14,23.0,-0.02857,3e-05,2.91632]
[1776387483492,48.63,74991.05,23.0,-0.02845,3e-05,2.90651]
[1776387488976,48.62,74991.49,23.0,-0.02842,3e-05,2.90334]
[1776387494010,48.61,74991.94,23.0,-0.02839,3e-05,2.90075]
[1776387496293,48.61,74992.16,23.0,-0.02838,3e-05,2.8999]
[1776387497253,48.61,74992.16,23.0,-0.02837,3e-05,2.89961]
[1776387504080,48.6,74992.55,23.0,-0.02833,3e-05,2.8963]
[1776387510123,48.59,74992.39,23.0,-0.02832,3e-05,2.89497]
[1776387519192,48.58,74992.35,23.0,-0.02826,3e-05,2.88896]
[1776387524304,48.57,74992.03,23.0,-0.02825,3e-05,2.88864]
[1776387524314,48.57,74992.03,23.0,-0.02825,3e-05,2.88864]
[1776387525390,48.57,74992.11,23.0,-0.02824,3e-05,2.88788]
[1776387531087,48.56,74991.99,23.0,-0.02823,3e-05,2.88679]
[1776387539331,48.55,74992.66,23.0,-0.02818,3e-05,2.88265]
[1776387544367,48.54,74994.36,23.0,-0.02811,3e-05,2.87682]
[1776387551415,48.54,74994.13,23.0,-0.0281,3e-05,2.8756]
[1776387552142,48.54,74994.13,23.0,-0.0281,3e-05,2.8756]
[1776387556945,48.53,74994.31,23.0,-0.02808,3e-05,2.87439]
[1776387566520,48.52,74994.09,23.0,-0.02806,3e-05,2.87194]
[1776387572563,48.51,74993.04,23.0,-0.02804,3e-05,2.8695]
[1776387577598,48.5,74990.4,23.0,-0.0281,3e-05,2.87485]
[1776387577981,48.5,74990.4,23.0,-0.0281,3e-05,2.87485]
[1776387587947,48.5,74990.36,23.0,-0.02808,3e-05,2.87293]
[1776387587962,48.5,74990.36,23.0,-0.02808,3e-05,2.87293]
[1776387589031,48.49,74990.36,23.0,-0.02807,3e-05,2.87244]
[1776387592164,48.49,74990.36,23.0,-0.02807,3e-05,2.87195]
[1776387592703,48.49,74976.42,23.0,-0.02848,3e-05,2.90618]
[1776387594158,48.49,74973.85,23.0,-0.02855,3e-05,2.91236]
[1776387594692,48.49,74973.85,23.0,-0.02855,3e-05,2.91236]
[1776387594796,48.49,74973.85,23.0,-0.02855,3e-05,2.91236]
[1776387597272,48.48,74963.35,23.0,-0.02886,3e-05,2.93792]
[1776387599771,48.48,74963.76,23.0,-0.02884,3e-05,2.93614]
[1776387600923,48.48,74963.76,23.0,-0.02883,3e-05,2.93578]
[1776387602566,48.47,74965.54,23.0,-0.02877,3e-05,2.93053]
[1776387602773,48.47,74963.85,23.0,-0.02882,3e-05,2.93446]
[1776387607830,48.48,74960.04,23.0,-0.02894,3e-05,2.94522]
[1776387613853,48.48,74959.83,23.0,-0.02897,3e-05,2.9475]
[1776387618888,48.49,74959.79,23.0,-0.02899,3e-05,2.9488]
[1776387619651,48.49,74959.79,23.0,-0.02899,3e-05,2.9488]
[1776387624975,48.5,74959.39,23.0,-0.02902,3e-05,2.95122]
[1776387630010,48.5,74959.86,23.0,-0.02901,3e-05,2.95114]
[1776387632577,48.5,74961.0,23.0,-0.02895,3e-05,2.9451]
[1776387636348,48.5,74960.15,23.0,-0.02898,3e-05,2.94749]
[1776387636427,48.5,74960.39,23.0,-0.02897,3e-05,2.94664]
[1776387642094,48.49,74962.64,23.0,-0.02888,3e-05,2.93881]
[1776387643049,48.49,74962.64,23.0,-0.02888,3e-05,2.93881]
[1776387648138,48.48,74962.6,23.0,-0.02885,3e-05,2.93655]
[1776387653173,48.47,74962.77,23.0,-0.02882,3e-05,2.93419]
[1776387658913,48.47,74962.52,23.0,-0.02881,3e-05,2.93328]
[1776387664250,48.45,74964.14,23.0,-0.02873,3e-05,2.92654]
[1776387669285,48.45,74962.35,23.0,-0.02876,3e-05,2.92924]
[1776387674321,48.44,74963.35,23.0,-0.02871,3e-05,2.92491]
[1776387677585,48.43,74962.93,23.0,-0.02872,3e-05,2.92528]
[1776387677616,48.43,74962.31,23.0,-0.02873,3e-05,2.92616]
[1776387679497,48.43,74962.12,23.0,-0.02873,3e-05,2.92665]
[1776387687255,48.44,74955.8,23.0,-0.02895,3e-05,2.94441]
[1776387693454,48.45,74955.67,23.0,-0.02895,3e-05,2.94358]
[1776387700503,48.46,74957.54,23.0,-0.02891,3e-05,2.94076]
[1776387705538,48.47,74955.67,23.0,-0.02899,3e-05,2.94717]
[1776387711580,48.47,74955.36,23.0,-0.02902,3e-05,2.9495]
[1776387716615,48.48,74957.69,23.0,-0.02896,3e-05,2.94483]
[1776387721650,48.49,74955.68,23.0,-0.02904,3e-05,2.95122]
[1776387726685,48.49,74950.27,23.0,-0.02922,3e-05,2.96623]
[1776387731720,48.5,74947.58,23.0,-0.02931,3e-05,2.97417]
[1776387732253,48.5,74947.58,23.0,-0.02931,3e-05,2.97417]
[1776387736484,48.5,74942.59,23.0,-0.02948,3e-05,2.98777]
[1776387741790,48.5,74942.08,23.0,-0.0295,3e-05,2.99021]
[1776387744811,48.51,74951.92,23.0,-0.02921,3e-05,2.96552]
[1776387747437,48.51,74955.19,23.0,-0.02911,3e-05,2.95764]
[1776387751912,48.51,74954.95,23.0,-0.02912,3e-05,2.95831]
[1776387752157,48.51,74954.95,23.0,-0.02909,3e-05,2.95465]
[1776387753875,48.51,74965.9,23.0,-0.02874,3e-05,2.92603]
[1776387755627,48.5,74968.57,23.0,-0.02866,3e-05,2.91893]
[1776387755887,48.5,74968.61,23.0,-0.02865,3e-05,2.91849]
[1776387756315,48.5,74968.61,23.0,-0.02865,3e-05,2.91849]
[1776387756895,48.5,74967.86,23.0,-0.02867,3e-05,2.92005]
[1776387761930,48.49,74967.61,23.0,-0.02866,3e-05,2.919]
[1776387766965,48.49,74961.24,23.0,-0.02883,3e-05,2.93339]
[1776387772000,48.48,74960.54,23.0,-0.02883,3e-05,2.93335]
[1776387772280,48.48,74960.54,23.0,-0.02883,3e-05,2.93335]
[1776387774640,48.47,74963.71,23.0,-0.02873,3e-05,2.9246]
[1776387778180,48.47,74960.81,23.0,-0.0288,3e-05,2.9309]
[1776387780163,48.47,74962.91,23.0,-0.02873,3e-05,2.92486]
[1776387781989,48.46,74966.26,23.0,-0.02862,3e-05,2.91603]
[1776387784452,48.46,74969.43,23.0,-0.02851,3e-05,2.90674]
[1776387790127,48.45,74968.42,23.0,-0.02852,3e-05,2.90742]
[1776387795163,48.44,74967.08,23.0,-0.02854,3e-05,2.90925]
[1776387801204,48.43,74967.67,23.0,-0.0285,3e-05,2.90595]
[1776387807246,48.42,74967.23,23.0,-0.0285,3e-05,2.90528]
[1776387812280,48.42,74966.66,23.0,-0.02846,3e-05,2.90169]
[1776387817316,48.41,74968.16,23.0,-0.0284,3e-05,2.89649]
[1776387822153,48.41,74968.31,23.0,-0.02839,3e-05,2.8953]
[1776387825886,48.4,74966.96,23.0,-0.02842,3e-05,2.8976]
[1776387831415,48.39,74968.15,23.0,-0.02836,3e-05,2.89269]
[1776387837457,48.39,74969.51,23.0,-0.0283,3e-05,2.88768]
[1776387842491,48.38,74966.92,23.0,-0.02836,3e-05,2.89288]
[1776387847531,48.37,74958.46,23.0,-0.0286,3e-05,2.91287]
[1776387853579,48.36,74953.21,23.0,-0.02874,3e-05,2.92428]
[1776387857591,48.36,74953.21,23.0,-0.02873,3e-05,2.92329]
[1776387857607,48.36,74950.46,23.0,-0.02881,3e-05,2.92994]
[1776387860263,48.36,74949.2,23.0,-0.02884,3e-05,2.93281]
[1776387861072,48.36,74948.98,23.0,-0.02885,3e-05,2.93367]
[1776387861899,48.36,74948.98,23.0,-0.02886,3e-05,2.9347]
[1776387862000,48.36,74948.94,23.0,-0.02887,3e-05,2.93509]
[1776387862816,48.36,74948.94,23.0,-0.02887,3e-05,2.93509]
[1776387865899,48.37,74948.89,23.0,-0.02888,3e-05,2.93596]
[1776387866407,48.38,74949.07,23.0,-0.0289,3e-05,2.93771]
[1776387866672,48.38,74949.1,23.0,-0.0289,3e-05,2.93763]
[1776387869971,48.38,74949.03,23.0,-0.02891,3e-05,2.93837]
[1776387870077,48.38,74949.03,23.0,-0.02891,3e-05,2.93837]
[1776387870178,48.38,74948.77,23.0,-0.02892,3e-05,2.93958]
[1776387873098,48.39,74948.19,23.0,-0.02891,3e-05,2.93819]
[1776387875319,48.4,74946.56,23.0,-0.029,3e-05,2.94524]
[1776387876203,48.4,74946.56,23.0,-0.029,3e-05,2.94524]
[1776387877153,48.4,74945.1,23.0,-0.02905,3e-05,2.94923]
[1776387878295,48.4,74945.0,23.0,-0.02906,3e-05,2.95019]
[1776387878446,48.4,74945.0,23.0,-0.02906,3e-05,2.95019]
[1776387879140,48.4,74945.0,23.0,-0.02906,3e-05,2.95019]
[1776387879981,48.41,74945.0,23.0,-0.02907,3e-05,2.95115]
[1776387880082,48.41,74945.0,23.0,-0.02908,3e-05,2.95185]
[1776387881724,48.41,74945.0,23.0,-0.02908,3e-05,2.95185]
[1776387881775,48.41,74945.0,23.0,-0.02908,3e-05,2.95235]
[1776387886910,48.43,74946.32,23.0,-0.02908,3e-05,2.95178]
[1776387887012,48.43,74946.28,23.0,-0.02908,3e-05,2.95259]
[1776387892273,48.44,74945.47,23.0,-0.02912,3e-05,2.95564]
[1776387893585,48.44,74946.04,23.0,-0.02911,3e-05,2.95467]
[1776387902926,48.45,74946.85,23.0,-0.02911,3e-05,2.95503]
[1776387907961,48.45,74950.23,23.0,-0.02902,3e-05,2.94762]
[1776387912964,48.46,74950.85,23.0,-0.02902,3e-05,2.94705]
[1776387913336,48.46,74957.19,23.0,-0.02883,3e-05,2.93117]
[1776387914003,48.46,74971.43,23.0,-0.0284,3e-05,2.89545]
[1776387915473,48.46,74971.93,23.0,-0.02839,3e-05,2.89453]
[1776387916017,48.47,74972.23,23.0,-0.02839,3e-05,2.89456]
[1776387916370,48.47,74972.23,23.0,-0.02839,3e-05,2.89456]
[1776387917024,48.47,74971.93,23.0,-0.0284,3e-05,2.89566]
[1776387917523,48.47,74971.93,23.0,-0.0284,3e-05,2.89566]
[1776387917582,48.47,74971.93,23.0,-0.0284,3e-05,2.89566]
[1776387922573,48.47,74968.54,23.0,-0.0285,3e-05,2.90437]
[1776387923066,48.47,74966.52,23.0,-0.02856,3e-05,2.90915]
[1776387923332,48.47,74966.52,23.0,-0.02856,3e-05,2.90915]
[1776387931778,48.46,74968.37,23.0,-0.02844,3e-05,2.89827]
[1776387940187,48.44,74965.47,23.0,-0.0285,3e-05,2.90275]
[1776387945222,48.43,74965.58,23.0,-0.02847,3e-05,2.90089]
[1776387956300,48.42,74966.38,23.0,-0.02841,3e-05,2.8955]
[1776387962341,48.41,74969.38,23.0,-0.0283,3e-05,2.88617]
[1776387967382,48.4,74969.83,23.0,-0.02827,3e-05,2.88364]
[1776387972417,48.4,74969.73,23.0,-0.02826,3e-05,2.88251]
[1776387977452,48.39,74970.81,23.0,-0.02821,3e-05,2.87845]
[1776387982487,48.39,74979.61,23.0,-0.02793,3e-05,2.85524]
[1776387987521,48.38,74977.15,23.0,-0.02799,3e-05,2.86026]
[1776387992284,48.38,74977.51,23.0,-0.02797,3e-05,2.85869]
[1776387995095,48.37,74976.65,23.0,-0.02796,3e-05,2.85664]
[1776387999028,48.37,74980.94,23.0,-0.02782,3e-05,2.84509]
[1776388001516,48.37,74991.43,23.0,-0.0275,3e-05,2.81853]
[1776388006697,48.36,75008.32,23.0,-0.027,3e-05,2.77619]
[1776388007415,48.36,75008.32,23.0,-0.027,3e-05,2.77619]
[1776388012740,48.36,75012.49,23.0,-0.02688,3e-05,2.76561]
[1776388017775,48.36,75012.08,23.0,-0.02689,3e-05,2.76632]
[1776388022183,48.36,75011.88,23.0,-0.02689,3e-05,2.76662]
[1776388022188,48.36,75011.88,23.0,-0.02689,3e-05,2.76662]
[1776388028444,48.36,75020.52,23.0,-0.02664,3e-05,2.74531]
[1776388033887,48.36,75028.35,23.0,-0.02641,3e-05,2.72609]
[1776388038583,48.36,75026.1,23.0,-0.02647,3e-05,2.73146]
[1776388043957,48.36,75028.5,23.0,-0.0264,3e-05,2.72555]
[1776388048992,48.36,75028.67,23.0,-0.0264,3e-05,2.72506]
[1776388054026,48.36,75027.22,23.0,-0.02641,3e-05,2.72502]
[1776388059061,48.36,75031.33,23.0,-0.02629,3e-05,2.71502]
[1776388061076,48.36,75045.64,23.0,-0.02589,3e-05,2.68073]
[1776388066111,48.36,75052.45,23.0,-0.0257,3e-05,2.66491]
[1776388071146,48.36,75052.31,23.0,-0.02571,3e-05,2.66565]
[1776388076190,48.36,75049.04,23.0,-0.02581,3e-05,2.67384]
[1776388081225,48.36,75045.58,23.0,-0.02591,3e-05,2.68242]
[1776388086271,48.36,75049.68,23.0,-0.0258,3e-05,2.67292]
[1776388091305,48.37,75055.26,23.0,-0.02565,3e-05,2.66012]
[1776388096341,48.37,75049.62,23.0,-0.02581,3e-05,2.67393]
[1776388101376,48.37,75048.85,23.0,-0.02583,3e-05,2.67609]
[1776388101520,48.37,75048.85,23.0,-0.02583,3e-05,2.67609]
[1776388107419,48.37,75048.17,23.0,-0.02586,3e-05,2.67811]
[1776388112454,48.37,75042.28,23.0,-0.02599,3e-05,2.68904]
[1776388117489,48.37,75039.39,23.0,-0.02608,3e-05,2.69613]
[1776388122524,48.37,75039.71,23.0,-0.02607,3e-05,2.69555]
[1776388122541,48.37,75039.71,23.0,-0.02607,3e-05,2.69555]
[1776388127578,48.38,75045.84,23.0,-0.0259,3e-05,2.68112]
[1776388133481,48.38,75046.21,23.0,-0.02589,3e-05,2.68056]
[1776388136851,48.38,75040.25,23.0,-0.02606,3e-05,2.69499]
[1776388140766,48.38,75040.13,23.0,-0.02607,3e-05,2.69544]
[1776388141675,48.38,75023.62,23.0,-0.02654,3e-05,2.73525]
[1776388142677,48.38,75011.85,23.0,-0.02687,3e-05,2.76381]
[1776388147711,48.38,75005.06,23.0,-0.02706,3e-05,2.77994]
[1776388149926,48.38,75004.67,23.0,-0.02707,3e-05,2.78079]
[1776388156328,48.37,75008.21,23.0,-0.02696,3e-05,2.77149]
[1776388156358,48.37,75008.21,23.0,-0.02696,3e-05,2.77149]
[1776388156907,48.37,75009.12,23.0,-0.02694,3e-05,2.76908]
[1776388157006,48.37,75020.45,23.0,-0.02661,3e-05,2.74151]
[1776388163823,48.37,75027.99,23.0,-0.02639,3e-05,2.72313]
[1776388169866,48.37,75022.63,23.0,-0.02654,3e-05,2.73592]
[1776388172371,48.37,75021.51,23.0,-0.02658,3e-05,2.73859]
[1776388179938,48.37,75013.57,23.0,-0.02676,3e-05,2.75381]
[1776388184973,48.37,75013.73,23.0,-0.02676,3e-05,2.75301]
[1776388190008,48.36,75015.51,23.0,-0.0267,3e-05,2.74831]
[1776388195043,48.36,75014.87,23.0,-0.02671,3e-05,2.74952]
[1776388200078,48.36,75007.8,23.0,-0.02691,3e-05,2.76637]
[1776388202092,48.36,74997.38,23.0,-0.02721,3e-05,2.7916]
[1776388207436,48.36,74993.39,23.0,-0.02733,3e-05,2.80114]
[1776388210890,48.35,74989.5,23.0,-0.02743,3e-05,2.80981]
[1776388212181,48.35,74989.61,23.0,-0.02742,3e-05,2.80938]
[1776388215415,48.35,74989.43,23.0,-0.02742,3e-05,2.80936]
[1776388217180,48.35,74989.43,23.0,-0.02742,3e-05,2.8092]
[1776388221781,48.35,74990.11,23.0,-0.02739,3e-05,2.80663]
[1776388227270,48.34,74992.69,23.0,-0.02731,3e-05,2.79947]
[1776388233315,48.34,74988.86,23.0,-0.02738,3e-05,2.80462]
[1776388238350,48.34,74984.7,23.0,-0.02749,3e-05,2.81426]
[1776388246406,48.33,74982.05,23.0,-0.02756,3e-05,2.81962]
[1776388250566,48.33,74974.99,23.0,-0.02776,3e-05,2.83666]
[1776388256476,48.32,74974.6,23.0,-0.02776,3e-05,2.83633]
[1776388262518,48.32,74970.15,23.0,-0.02787,3e-05,2.84627]
[1776388267553,48.31,74973.66,23.0,-0.02776,3e-05,2.83656]
[1776388275609,48.3,74973.21,23.0,-0.02775,3e-05,2.83618]
[1776388280643,48.3,74965.42,23.0,-0.02797,3e-05,2.85465]
[1776388282660,48.3,74952.72,23.0,-0.02835,3e-05,2.88609]
[1776388288701,48.29,74950.69,23.0,-0.02839,3e-05,2.8895]
[1776388292565,48.29,74950.69,23.0,-0.02839,3e-05,2.8895]
[1776388292640,48.28,74950.69,23.0,-0.02835,3e-05,2.88478]
[1776388294678,48.28,74941.89,23.0,-0.02861,3e-05,2.90705]
[1776388297831,48.29,74932.35,23.0,-0.02892,3e-05,2.93284]
[1776388297930,48.29,74932.04,23.0,-0.02893,3e-05,2.93364]
[1776388299560,48.29,74932.04,23.0,-0.02893,3e-05,2.93364]
[1776388299585,48.3,74932.24,23.0,-0.02894,3e-05,2.93459]
[1776388300461,48.3,74932.24,23.0,-0.02894,3e-05,2.93459]
[1776388300541,48.3,74930.58,23.0,-0.029,3e-05,2.9391]
[1776388306310,48.31,74924.89,23.0,-0.02921,3e-05,2.95652]
[1776388309467,48.32,74921.17,23.0,-0.02935,3e-05,2.96814]
[1776388311875,48.33,74909.29,23.0,-0.02974,3e-05,3.0008]
[1776388313123,48.33,74909.14,23.0,-0.02976,3e-05,3.00181]
[1776388318915,48.35,74905.76,23.0,-0.02991,3e-05,3.01484]
[1776388323950,48.37,74901.83,23.0,-0.03007,3e-05,3.02802]
[1776388328985,48.38,74904.3,23.0,-0.03003,3e-05,3.02449]
[1776388334022,48.39,74904.88,23.0,-0.03005,3e-05,3.02589]
[1776388338226,48.4,74909.97,23.0,-0.02991,3e-05,3.0144]
[1776388338604,48.41,74912.08,23.0,-0.02985,3e-05,3.01013]
[1776388340051,48.41,74914.31,23.0,-0.02978,3e-05,3.00434]
[1776388340758,48.41,74914.9,23.0,-0.02977,3e-05,3.0036]
[1776388342644,48.41,74909.93,23.0,-0.02993,3e-05,3.0165]
[1776388342701,48.42,74909.16,23.0,-0.02997,3e-05,3.01972]
[1776388348122,48.42,74910.66,23.0,-0.02993,3e-05,3.01655]
[1776388353156,48.42,74915.39,23.0,-0.02976,3e-05,3.00136]
[1776388358192,48.43,74917.26,23.0,-0.02971,3e-05,2.99742]
[1776388363227,48.43,74920.67,23.0,-0.02961,3e-05,2.98952]
[1776388368264,48.44,74923.22,23.0,-0.02955,3e-05,2.98413]
[1776388374306,48.44,74924.2,23.0,-0.02953,3e-05,2.98284]
[1776388380348,48.45,74924.07,23.0,-0.02955,3e-05,2.98438]
[1776388385383,48.45,74930.08,23.0,-0.02938,3e-05,2.97]
[1776388387301,48.45,74930.08,23.0,-0.02938,3e-05,2.97]
[1776388389589,48.46,74930.05,23.0,-0.02938,3e-05,2.97073]
[1776388395453,48.46,74929.22,23.0,-0.02943,3e-05,2.97433]
[1776388401495,48.47,74929.4,23.0,-0.02944,3e-05,2.97507]
[1776388406530,48.47,74929.44,23.0,-0.02945,3e-05,2.97594]
[1776388411567,48.48,74930.02,23.0,-0.02941,3e-05,2.97178]
[1776388416602,48.48,74929.42,23.0,-0.02944,3e-05,2.97428]
[1776388421637,48.49,74927.79,23.0,-0.0295,3e-05,2.97939]
[1776388426672,48.49,74928.11,23.0,-0.0295,3e-05,2.97947]
[1776388432717,48.5,74927.98,23.0,-0.02952,3e-05,2.98089]
[1776388439766,48.5,74928.42,23.0,-0.02952,3e-05,2.98101]
[1776388443983,48.5,74930.09,23.0,-0.02947,3e-05,2.97727]
[1776388449217,48.51,74923.96,23.0,-0.02968,3e-05,2.99415]
[1776388454871,48.51,74923.95,23.0,-0.02969,3e-05,2.99512]
[1776388455495,48.51,74923.95,23.0,-0.02969,3e-05,2.99512]
[1776388460913,48.52,74924.39,23.0,-0.02969,3e-05,2.99495]
[1776388467962,48.52,74923.9,23.0,-0.02971,3e-05,2.99733]
[1776388474004,48.53,74923.83,23.0,-0.02969,3e-05,2.99482]
[1776388477102,48.53,74923.11,23.0,-0.02972,3e-05,2.997]
[1776388483069,48.53,74922.96,23.0,-0.02974,3e-05,2.99851]
[1776388488104,48.54,74923.5,23.0,-0.02973,3e-05,2.99792]
[1776388493138,48.54,74915.64,23.0,-0.02999,3e-05,3.01901]
[1776388498174,48.54,74916.03,23.0,-0.02998,3e-05,3.01866]
[1776388503209,48.55,74915.82,23.0,-0.03,3e-05,3.01986]
[1776388508244,48.55,74912.52,23.0,-0.03011,3e-05,3.02909]
[1776388513279,48.55,74912.75,23.0,-0.03011,3e-05,3.02908]
[1776388518356,48.56,74914.17,23.0,-0.03007,3e-05,3.02587]
[1776388524356,48.56,74912.4,23.0,-0.03014,3e-05,3.03133]
[1776388529391,48.56,74922.18,23.0,-0.02984,3e-05,3.00666]
[1776388534426,48.57,74921.78,23.0,-0.02983,3e-05,3.00503]
[1776388539461,48.57,74920.63,23.0,-0.02987,3e-05,3.00883]
[1776388544496,48.57,74920.7,23.0,-0.02988,3e-05,3.00945]
[1776388549531,48.58,74913.35,23.0,-0.03012,3e-05,3.02927]
[1776388552113,48.58,74911.92,23.0,-0.03017,3e-05,3.03323]
[1776388552552,48.58,74912.85,23.0,-0.03015,3e-05,3.03139]
[1776388553887,48.58,74912.85,23.0,-0.03015,3e-05,3.03139]
[1776388553925,48.58,74913.04,23.0,-0.03015,3e-05,3.03147]
[1776388560610,48.59,74913.33,23.0,-0.03015,3e-05,3.03157]
[1776388563631,48.59,74924.0,23.0,-0.02982,3e-05,3.0043]
[1776388568666,48.59,74924.15,23.0,-0.02982,3e-05,3.00475]
[1776388573701,48.6,74921.27,23.0,-0.02992,3e-05,3.01302]
[1776388578736,48.6,74917.19,23.0,-0.03006,3e-05,3.02427]
[1776388583771,48.6,74923.79,23.0,-0.02986,3e-05,3.00786]
[1776388588806,48.61,74925.31,23.0,-0.02982,3e-05,3.00473]
[1776388593840,48.61,74923.56,23.0,-0.02985,3e-05,3.00638]
[1776388598876,48.62,74923.04,23.0,-0.02988,3e-05,3.00849]
[1776388603911,48.62,74922.43,23.0,-0.02991,3e-05,3.01082]
[1776388608946,48.62,74921.66,23.0,-0.02994,3e-05,3.01353]
[1776388613982,48.63,74923.18,23.0,-0.0299,3e-05,3.01031]
[1776388617002,48.63,74935.68,23.0,-0.02951,3e-05,2.97859]
[1776388617595,48.63,74935.68,23.0,-0.02951,3e-05,2.97859]
[1776388618008,48.63,74935.46,23.0,-0.02952,3e-05,2.97936]
[1776388620561,48.62,74930.58,23.0,-0.02966,3e-05,2.99098]
[1776388620562,48.62,74930.58,23.0,-0.02966,3e-05,2.99098]
[1776388622569,48.62,74930.79,23.0,-0.02965,3e-05,2.98949]
[1776388623044,48.62,74930.74,23.0,-0.02964,3e-05,2.98915]
[1776388628079,48.62,74931.96,23.0,-0.02961,3e-05,2.98689]
[1776388633114,48.63,74933.05,23.0,-0.02959,3e-05,2.98495]
[1776388637582,48.63,74938.69,23.0,-0.02942,3e-05,2.97103]
[1776388637612,48.63,74938.57,23.0,-0.02943,3e-05,2.97173]
[1776388641171,48.62,74948.63,23.0,-0.0291,3e-05,2.94471]
[1776388643396,48.62,74949.54,23.0,-0.02907,3e-05,2.94199]
[1776388643400,48.62,74949.54,23.0,-0.02907,3e-05,2.94199]
[1776388649229,48.61,74937.51,23.0,-0.02941,3e-05,2.96966]
[1776388654952,48.6,74938.15,23.0,-0.02933,3e-05,2.96262]
[1776388660305,48.59,74940.82,23.0,-0.02921,3e-05,2.9528]
[1776388662195,48.59,74940.82,23.0,-0.02921,3e-05,2.9528]
[1776388665029,48.58,74940.75,23.0,-0.0292,3e-05,2.95173]
[1776388670375,48.57,74939.42,23.0,-0.02921,3e-05,2.95224]
[1776388675412,48.56,74940.9,23.0,-0.02914,3e-05,2.9464]
[1776388680446,48.55,74939.35,23.0,-0.02916,3e-05,2.9483]
[1776388685484,48.54,74938.18,23.0,-0.02917,3e-05,2.94921]
[1776388689516,48.53,74927.7,23.0,-0.02948,3e-05,2.97432]
[1776388694551,48.52,74928.01,23.0,-0.02944,3e-05,2.97123]
[1776388697440,48.52,74928.01,23.0,-0.02944,3e-05,2.97123]
[1776388702606,48.5,74935.74,23.0,-0.02915,3e-05,2.94749]
[1776388707642,48.49,74935.41,23.0,-0.02914,3e-05,2.94626]
[1776388712676,48.48,74935.73,23.0,-0.02907,3e-05,2.93974]
[1776388715810,48.48,74935.43,23.0,-0.02907,3e-05,2.9397]
[1776388717203,48.48,74935.4,23.0,-0.02907,3e-05,2.93937]
[1776388720914,48.47,74935.22,23.0,-0.02905,3e-05,2.93821]
[1776388722210,48.47,74935.19,23.0,-0.02905,3e-05,2.93788]
[1776388724473,48.46,74940.14,23.0,-0.02888,3e-05,2.92409]
[1776388724480,48.46,74940.14,23.0,-0.02888,3e-05,2.92409]
[1776388725200,48.46,74940.14,23.0,-0.02888,3e-05,2.92409]
[1776388724761,48.46,74940.21,23.0,-0.02887,3e-05,2.92353]
[1776388725767,48.46,74940.2,23.0,-0.02887,3e-05,2.92318]
[1776388730804,48.45,74939.17,23.0,-0.02888,3e-05,2.92392]
[1776388732333,48.45,74939.35,23.0,-0.02887,3e-05,2.92308]
[1776388737264,48.44,74939.09,23.0,-0.02886,3e-05,2.92187]
[1776388742894,48.43,74943.88,23.0,-0.02868,3e-05,2.90749]
[1776388747928,48.42,74943.62,23.0,-0.02867,3e-05,2.90641]
[1776388752964,48.41,74939.99,23.0,-0.02876,3e-05,2.91389]
[1776388753902,48.41,74939.99,23.0,-0.02876,3e-05,2.91389]
[1776388757588,48.4,74929.92,23.0,-0.02905,3e-05,2.938]
[1776388757999,48.4,74929.57,23.0,-0.02906,3e-05,2.9385]
[1776388763038,48.41,74929.57,23.0,-0.02907,3e-05,2.93973]
[1776388768073,48.41,74926.49,23.0,-0.02918,3e-05,2.94882]
[1776388771412,48.42,74926.03,23.0,-0.0292,3e-05,2.95045]
[1776388777074,48.42,74925.88,23.0,-0.02919,3e-05,2.94859]
[1776388782171,48.43,74923.39,23.0,-0.02928,3e-05,2.95633]
[1776388787200,48.43,74921.95,23.0,-0.02934,3e-05,2.96091]
[1776388790449,48.44,74921.72,23.0,-0.02936,3e-05,2.96237]
[1776388796271,48.44,74918.96,23.0,-0.02946,3e-05,2.97072]
[1776388801304,48.45,74919.42,23.0,-0.02945,3e-05,2.97056]
[1776388806339,48.45,74921.96,23.0,-0.02939,3e-05,2.96509]
[1776388811374,48.46,74921.82,23.0,-0.02941,3e-05,2.96652]
[1776388816409,48.46,74922.89,23.0,-0.02938,3e-05,2.96483]
[1776388821444,48.47,74921.95,23.0,-0.02943,3e-05,2.9683]
[1776388826479,48.47,74922.74,23.0,-0.02941,3e-05,2.96732]
[1776388831514,48.48,74921.79,23.0,-0.02942,3e-05,2.96714]
[1776388836549,48.48,74921.52,23.0,-0.02944,3e-05,2.96888]
[1776388841584,48.49,74920.93,23.0,-0.02947,3e-05,2.97142]
[1776388847626,48.49,74919.41,23.0,-0.02954,3e-05,2.97654]
[1776388852661,48.5,74919.16,23.0,-0.02956,3e-05,2.97817]
[1776388857696,48.5,74919.89,23.0,-0.02954,3e-05,2.97729]
[1776388861961,48.5,74913.17,23.0,-0.02976,3e-05,2.99541]
[1776388862116,48.51,74911.93,23.0,-0.02981,3e-05,2.99879]
[1776388862698,48.51,74911.93,23.0,-0.02981,3e-05,2.99879]
[1776388863064,48.51,74911.93,23.0,-0.02981,3e-05,2.99879]
[1776388863159,48.51,74906.68,23.0,-0.02998,3e-05,3.01301]
[1776388863961,48.51,74906.68,23.0,-0.02998,3e-05,3.01301]
[1776388864010,48.51,74901.53,23.0,-0.03014,3e-05,3.02654]
[1776388869780,48.52,74901.49,23.0,-0.03018,3e-05,3.02948]
[1776388874815,48.54,74900.01,23.0,-0.03027,3e-05,3.03668]
[1776388875378,48.54,74900.01,23.0,-0.03027,3e-05,3.03668]
[1776388880344,48.55,74900.1,23.0,-0.03029,3e-05,3.03865]
[1776388880447,48.55,74900.1,23.0,-0.03029,3e-05,3.03865]
[1776388880618,48.55,74900.1,23.0,-0.03029,3e-05,3.03865]
[1776388881369,48.55,74899.64,23.0,-0.03031,3e-05,3.0404]
[1776388881209,48.55,74844.45,23.0,-0.03212,3e-05,3.187]
[1776388881636,48.55,74844.45,23.0,-0.03212,3e-05,3.187]
[1776388881852,48.55,74844.45,23.0,-0.03212,3e-05,3.187]
[1776388881902,48.55,74844.45,23.0,-0.03212,3e-05,3.187]
[1776388882047,48.55,74844.45,23.0,-0.03212,3e-05,3.187]
[1776388882198,48.55,74844.45,23.0,-0.03212,3e-05,3.187]
[1776388882419,48.55,74776.31,23.0,-0.03447,4e-05,3.37545]
[1776388882593,48.55,74776.31,23.0,-0.03447,4e-05,3.37545]
[1776388883416,48.55,74776.31,23.0,-0.03447,4e-05,3.37545]
[1776388883304,48.55,74759.58,23.0,-0.03507,4e-05,3.42269]
[1776388883687,48.55,74759.58,23.0,-0.03507,4e-05,3.42269]
[1776388884249,48.55,74759.58,23.0,-0.03507,4e-05,3.42269]
[1776388884483,48.55,74764.48,23.0,-0.03488,4e-05,3.40791]
[1776388885700,48.54,74763.71,23.0,-0.0349,4e-05,3.40936]
[1776388886329,48.54,74785.16,23.0,-0.03414,4e-05,3.34889]
[1776388886587,48.54,74785.16,23.0,-0.03414,4e-05,3.34889]
[1776388887166,48.54,74785.16,23.0,-0.03414,4e-05,3.34889]
[1776388887298,48.54,74785.16,23.0,-0.03414,4e-05,3.34889]
[1776388887323,48.55,74796.47,23.0,-0.03374,3e-05,3.31747]
[1776388887957,48.55,74796.47,23.0,-0.03374,3e-05,3.31747]
[1776388889089,48.55,74799.77,23.0,-0.03363,3e-05,3.30831]
[1776388890150,48.55,74799.64,23.0,-0.03364,3e-05,3.30888]
[1776388892215,48.55,74795.82,23.0,-0.03373,3e-05,3.31572]
[1776388893173,48.55,74798.66,23.0,-0.03364,3e-05,3.30802]
[1776388894243,48.55,74799.19,23.0,-0.03362,3e-05,3.30655]
[1776388894609,48.55,74800.8,23.0,-0.03356,3e-05,3.30231]
[1776388895415,48.55,74800.8,23.0,-0.03356,3e-05,3.30231]
[1776388899900,48.55,74800.7,23.0,-0.03357,3e-05,3.30305]
[1776388905358,48.55,74804.14,23.0,-0.03346,3e-05,3.2942]
[1776388908213,48.56,74805.14,23.0,-0.03343,3e-05,3.29182]
[1776388909288,48.56,74806.13,23.0,-0.0334,3e-05,3.28921]
[1776388911107,48.56,74817.56,23.0,-0.03301,3e-05,3.25804]
[1776388915915,48.56,74825.46,23.0,-0.03275,3e-05,3.23726]
[1776388916142,48.56,74831.35,23.0,-0.03255,3e-05,3.22143]
[1776388920645,48.56,74832.76,23.0,-0.0325,3e-05,3.21676]
[1776388921477,48.56,74832.76,23.0,-0.0325,3e-05,3.21676]
[1776388922260,48.56,74830.46,23.0,-0.03257,3e-05,3.22309]
[1776388922324,48.56,74834.39,23.0,-0.03244,3e-05,3.21219]
[1776388922626,48.56,74834.39,23.0,-0.03244,3e-05,3.21219]
[1776388923501,48.56,74834.39,23.0,-0.03244,3e-05,3.21219]
[1776388923191,48.56,74837.69,23.0,-0.03233,3e-05,3.20324]
[1776388924227,48.56,74837.69,23.0,-0.03233,3e-05,3.20324]
[1776388925093,48.56,74834.54,23.0,-0.03243,3e-05,3.2116]
[1776388925205,48.56,74835.98,23.0,-0.03239,3e-05,3.20798]
[1776388925940,48.56,74835.98,23.0,-0.03239,3e-05,3.20798]
[1776388926213,48.56,74836.18,23.0,-0.03238,3e-05,3.20772]
[1776388930311,48.56,74836.46,23.0,-0.03237,3e-05,3.20643]
[1776388930408,48.56,74837.18,23.0,-0.03234,3e-05,3.20413]
[1776388935568,48.56,74836.79,23.0,-0.03236,3e-05,3.20602]
[1776388937411,48.56,74836.58,23.0,-0.03238,3e-05,3.20716]
[1776388937513,48.56,74836.59,23.0,-0.03238,3e-05,3.2077]
[1776388938230,48.56,74836.59,23.0,-0.03238,3e-05,3.2077]
[1776388938303,48.56,74833.83,23.0,-0.03248,3e-05,3.2152]
[1776388940318,48.56,74824.43,23.0,-0.0328,3e-05,3.24092]
[1776388943344,48.57,74810.81,23.0,-0.03327,3e-05,3.2792]
[1776388945875,48.57,74805.87,23.0,-0.03345,3e-05,3.29314]
[1776388946876,48.57,74804.9,23.0,-0.03348,3e-05,3.29597]
[1776388948644,48.57,74800.67,23.0,-0.03363,3e-05,3.30795]
[1776388948676,48.57,74800.67,23.0,-0.03363,3e-05,3.30795]
[1776388948822,48.57,74800.67,23.0,-0.03363,3e-05,3.30795]
[1776388949387,48.57,74774.27,23.0,-0.03456,4e-05,3.38174]
[1776388949698,48.57,74774.27,23.0,-0.03456,4e-05,3.38174]
[1776388950053,48.57,74774.27,23.0,-0.03456,4e-05,3.38174]
[1776388952777,48.57,74762.21,23.0,-0.03496,4e-05,3.4119]
[1776388952856,48.57,74762.21,23.0,-0.03496,4e-05,3.4119]
[1776388955470,48.57,74762.38,23.0,-0.03495,4e-05,3.4113]
[1776388958109,48.57,74757.41,23.0,-0.03513,4e-05,3.42522]
[1776388962105,48.57,74753.09,23.0,-0.03528,4e-05,3.43717]
[1776388968521,48.57,74760.66,23.0,-0.035,4e-05,3.41501]
[1776388970538,48.57,74770.41,23.0,-0.03465,4e-05,3.3873]
[1776388975573,48.57,74764.82,23.0,-0.03485,4e-05,3.40298]
[1776388980615,48.56,74770.67,23.0,-0.03463,4e-05,3.38625]
[1776388984404,48.56,74771.23,23.0,-0.03461,4e-05,3.38462]
[1776388986657,48.56,74760.69,23.0,-0.03499,4e-05,3.41436]
[1776388991692,48.56,74758.0,23.0,-0.03508,4e-05,3.42165]
[1776388993134,48.56,74758.0,23.0,-0.03508,4e-05,3.42165]
[1776388999747,48.56,74757.93,23.0,-0.03508,4e-05,3.42127]
[1776389004783,48.56,74762.6,23.0,-0.03491,4e-05,3.40771]
[1776389008137,48.56,74762.37,23.0,-0.03491,4e-05,3.40827]
[1776389012692,48.56,74753.44,23.0,-0.03519,4e-05,3.42939]
[1776389018182,48.55,74750.07,23.0,-0.03531,4e-05,3.43851]
[1776389020187,48.55,74746.64,23.0,-0.03543,4e-05,3.44809]
[1776389021236,48.55,74729.94,23.0,-0.03604,4e-05,3.49581]
[1776389023609,48.55,74728.11,23.0,-0.03611,4e-05,3.50089]
[1776389024618,48.55,74727.3,23.0,-0.03613,4e-05,3.50282]
[1776389024690,48.55,74727.3,23.0,-0.03613,4e-05,3.50282]
[1776389025624,48.55,74711.0,23.0,-0.03673,4e-05,3.54992]
[1776389026024,48.55,74711.0,23.0,-0.03673,4e-05,3.54992]
[1776389026100,48.55,74722.07,23.0,-0.03632,4e-05,3.51745]
[1776389027176,48.55,74722.07,23.0,-0.03632,4e-05,3.51745]
[1776389029279,48.54,74721.78,23.0,-0.03632,4e-05,3.5176]
[1776389031245,48.54,74721.85,23.0,-0.03631,4e-05,3.51716]
[1776389031755,48.54,74718.68,23.0,-0.03643,4e-05,3.52613]
[1776389032392,48.54,74718.68,23.0,-0.03643,4e-05,3.52613]
[1776389032984,48.54,74706.93,23.0,-0.03686,4e-05,3.55984]
[1776389038023,48.53,74703.46,23.0,-0.03697,4e-05,3.56846]
[1776389043058,48.53,74702.34,23.0,-0.037,4e-05,3.5701]
[1776389044899,48.53,74704.14,23.0,-0.03692,4e-05,3.56451]
[1776389047517,48.52,74706.15,23.0,-0.03684,4e-05,3.55801]
[1776389052736,48.51,74704.66,23.0,-0.03687,4e-05,3.5605]
[1776389056279,48.51,74704.15,23.0,-0.03688,4e-05,3.56104]
[1776389056449,48.51,74704.15,23.0,-0.03688,4e-05,3.56104]
[1776389056532,48.51,74704.15,23.0,-0.03688,4e-05,3.56104]
[1776389058163,48.49,74690.28,23.0,-0.03735,4e-05,3.59752]
[1776389061774,48.45,74691.2,23.0,-0.03718,4e-05,3.58398]
[1776389067472,48.37,74689.33,23.0,-0.03704,4e-05,3.57276]
[1776389068259,48.36,74686.38,23.0,-0.03711,4e-05,3.57827]
[1776389068409,48.35,74672.91,23.0,-0.03758,4e-05,3.61496]
[1776389069254,48.33,74685.41,23.0,-0.03706,4e-05,3.57416]
[1776389072331,48.29,74686.41,23.0,-0.03686,4e-05,3.55793]
[1776389078317,48.22,74707.17,23.0,-0.03589,4e-05,3.48206]
[1776389082345,48.22,74719.9,23.0,-0.03542,4e-05,3.44478]
[1776389087380,48.22,74725.06,23.0,-0.03522,4e-05,3.42956]
[1776389088870,48.22,74724.46,23.0,-0.03524,4e-05,3.43122]
[1776389089420,48.22,74724.46,23.0,-0.03524,4e-05,3.43122]
[1776389092301,48.22,74711.59,23.0,-0.03571,4e-05,3.46808]
[1776389095075,48.22,74711.53,23.0,-0.03571,4e-05,3.46789]
[1776389097590,48.22,74702.74,23.0,-0.03603,4e-05,3.49311]
[1776389103502,48.21,74704.61,23.0,-0.03595,4e-05,3.48671]
[1776389106101,48.21,74708.83,23.0,-0.03579,4e-05,3.47401]
[1776389108534,48.21,74708.67,23.0,-0.03579,4e-05,3.4742]
[1776389109534,48.21,74719.71,23.0,-0.03538,4e-05,3.44208]
[1776389113015,48.21,74726.03,23.0,-0.03515,4e-05,3.42365]
[1776389118597,48.2,74725.9,23.0,-0.03515,4e-05,3.42368]
[1776389119606,48.2,74716.3,23.0,-0.0355,4e-05,3.4512]
[1776389124641,48.2,74712.58,23.0,-0.03563,4e-05,3.46123]
[1776389129676,48.2,74710.22,23.0,-0.03571,4e-05,3.46742]
[1776389134711,48.2,74709.88,23.0,-0.03567,4e-05,3.46374]
[1776389139745,48.19,74711.65,23.0,-0.0356,4e-05,3.458]
[1776389145788,48.19,74715.84,23.0,-0.03544,4e-05,3.44525]
[1776389147507,48.19,74716.31,23.0,-0.03542,4e-05,3.4438]
[1776389147802,48.19,74727.29,23.0,-0.03502,4e-05,3.41219]
[1776389148641,48.19,74727.29,23.0,-0.03502,4e-05,3.41219]
[1776389149289,48.19,74726.8,23.0,-0.03503,4e-05,3.41355]
[1776389150976,48.19,74728.6,23.0,-0.03497,4e-05,3.4083]
[1776389152043,48.19,74728.6,23.0,-0.03497,4e-05,3.4083]
[1776389152387,48.19,74728.6,23.0,-0.03497,4e-05,3.4083]
[1776389156600,48.19,74727.33,23.0,-0.03501,4e-05,3.41177]
[1776389158777,48.19,74720.95,23.0,-0.03524,4e-05,3.42998]
[1776389162096,48.19,74724.12,23.0,-0.03512,4e-05,3.42053]
[1776389165188,48.19,74728.23,23.0,-0.03497,4e-05,3.40872]
[1776389167238,48.18,74718.74,23.0,-0.03532,4e-05,3.43582]
[1776389175727,48.18,74733.18,23.0,-0.03479,4e-05,3.39399]
[1776389177311,48.18,74735.69,23.0,-0.0347,4e-05,3.38683]
[1776389177660,48.18,74735.69,23.0,-0.0347,4e-05,3.38683]
[1776389178854,48.18,74735.75,23.0,-0.03469,4e-05,3.38666]
[1776389179412,48.18,74735.97,23.0,-0.03469,4e-05,3.38604]
[1776389185062,48.18,74742.67,23.0,-0.03444,4e-05,3.36706]
[1776389190099,48.18,74746.17,23.0,-0.03432,4e-05,3.35738]
[1776389193057,48.18,74750.08,23.0,-0.03415,4e-05,3.34254]
[1776389195823,48.19,74757.33,23.0,-0.03389,4e-05,3.32232]
[1776389198132,48.19,74760.75,23.0,-0.03378,4e-05,3.31308]
[1776389204195,48.19,74772.33,23.0,-0.03338,3e-05,3.28188]
[1776389206719,48.19,74772.01,23.0,-0.0334,3e-05,3.28296]
[1776389208777,48.19,74772.74,23.0,-0.03338,3e-05,3.2813]
[1776389214267,48.2,74774.66,23.0,-0.03333,3e-05,3.27728]
[1776389214965,48.2,74774.66,23.0,-0.03333,3e-05,3.27728]
[1776389215745,48.2,74774.66,23.0,-0.03333,3e-05,3.27728]
[1776389217028,48.2,74776.21,23.0,-0.03328,3e-05,3.27336]
[1776389222324,48.21,74781.32,23.0,-0.03311,3e-05,3.26046]
[1776389227351,48.21,74781.18,23.0,-0.03313,3e-05,3.26172]
[1776389233400,48.22,74781.04,23.0,-0.03315,3e-05,3.26362]
[1776389238435,48.22,74766.84,23.0,-0.03366,4e-05,3.30412]
[1776389241785,48.22,74762.19,23.0,-0.03383,4e-05,3.3174]
[1776389247499,48.23,74760.14,23.0,-0.03391,4e-05,3.32392]
[1776389252101,48.23,74759.68,23.0,-0.03389,4e-05,3.32173]
[1776389252143,48.23,74759.68,23.0,-0.03389,4e-05,3.32173]
[1776389252499,48.23,74759.68,23.0,-0.03389,4e-05,3.32173]
[1776389254548,48.23,74770.42,23.0,-0.03352,4e-05,3.29204]
[1776389259583,48.23,74772.85,23.0,-0.03345,3e-05,3.28603]
[1776389264619,48.24,74772.21,23.0,-0.03348,3e-05,3.2886]
[1776389270661,48.24,74771.82,23.0,-0.0335,4e-05,3.29058]
[1776389275696,48.24,74771.21,23.0,-0.03353,4e-05,3.29301]
[1776389280734,48.25,74771.12,23.0,-0.03354,4e-05,3.29397]
[1776389285770,48.25,74771.25,23.0,-0.03355,4e-05,3.29444]
[1776389290804,48.25,74772.79,23.0,-0.03351,3e-05,3.29086]
[1776389295840,48.26,74769.12,23.0,-0.03364,4e-05,3.30176]
[1776389300875,48.26,74763.58,23.0,-0.03384,4e-05,3.31785]
[1776389305910,48.26,74769.71,23.0,-0.03364,4e-05,3.3013]
[1776389310945,48.27,74771.47,23.0,-0.03358,4e-05,3.29707]
[1776389315983,48.27,74780.31,23.0,-0.03325,3e-05,3.2694]
[1776389321017,48.27,74772.14,23.0,-0.03354,4e-05,3.29293]
[1776389326053,48.28,74774.78,23.0,-0.03346,3e-05,3.28634]
[1776389331094,48.28,74774.66,23.0,-0.03347,3e-05,3.28746]
[1776389336129,48.28,74771.57,23.0,-0.03359,4e-05,3.29682]
[1776389337410,48.28,74771.57,23.0,-0.03359,4e-05,3.29682]
[1776389340657,48.28,74769.75,23.0,-0.03366,4e-05,3.3023]
[1776389343178,48.29,74760.16,23.0,-0.034,4e-05,3.32964]
[1776389348213,48.29,74758.31,23.0,-0.03407,4e-05,3.33521]
[1776389352142,48.29,74758.57,23.0,-0.03407,4e-05,3.33471]
[1776389357279,48.29,74758.6,23.0,-0.03407,4e-05,3.33508]
[1776389362338,48.29,74760.25,23.0,-0.03402,4e-05,3.33077]
[1776389368356,48.3,74762.65,23.0,-0.03394,4e-05,3.32466]
[1776389369297,48.3,74762.65,23.0,-0.03394,4e-05,3.32466]
[1776389375405,48.3,74765.98,23.0,-0.0338,4e-05,3.31219]
[1776389380440,48.3,74765.74,23.0,-0.03381,4e-05,3.3134]
[1776389385475,48.3,74762.96,23.0,-0.03391,4e-05,3.32163]
[1776389390510,48.31,74765.12,23.0,-0.03384,4e-05,3.31607]
[1776389395545,48.31,74772.83,23.0,-0.03358,4e-05,3.29502]
[1776389400580,48.31,74773.09,23.0,-0.03358,4e-05,3.29496]
[1776389405615,48.31,74771.13,23.0,-0.03365,4e-05,3.30105]
[1776389410650,48.32,74769.58,23.0,-0.03372,4e-05,3.30594]
[1776389412419,48.32,74767.91,23.0,-0.03378,4e-05,3.31071]
[1776389414725,48.32,74762.01,23.0,-0.03399,4e-05,3.32742]
[1776389420721,48.32,74763.96,23.0,-0.03392,4e-05,3.3225]
[1776389429784,48.32,74762.42,23.0,-0.03399,4e-05,3.3275]
[1776389431065,48.32,74762.42,23.0,-0.03399,4e-05,3.3275]
[1776389431225,48.32,74760.31,23.0,-0.03406,4e-05,3.3335]
[1776389436456,48.32,74753.93,23.0,-0.03426,4e-05,3.34778]
[1776389439333,48.32,74753.45,23.0,-0.03427,4e-05,3.34916]
[1776389441871,48.32,74738.27,23.0,-0.03482,4e-05,3.39221]
[1776389446906,48.32,74737.85,23.0,-0.03483,4e-05,3.39313]
[1776389451941,48.32,74739.52,23.0,-0.03477,4e-05,3.38807]
[1776389456976,48.32,74739.36,23.0,-0.03477,4e-05,3.38825]
[1776389462011,48.32,74749.37,23.0,-0.03441,4e-05,3.35964]
[1776389465815,48.32,74749.97,23.0,-0.03438,4e-05,3.35793]
[1776389467864,48.32,74757.67,23.0,-0.03411,4e-05,3.33623]
[1776389469585,48.32,74767.96,23.0,-0.03375,4e-05,3.30749]
[1776389478126,48.32,74771.47,23.0,-0.03363,4e-05,3.29843]
[1776389483161,48.33,74769.16,23.0,-0.03372,4e-05,3.30537]
[1776389488198,48.33,74769.84,23.0,-0.0337,4e-05,3.30394]
[1776389493121,48.33,74768.5,23.0,-0.03372,4e-05,3.3041]
[1776389494688,48.33,74753.59,23.0,-0.03425,4e-05,3.34617]
[1776389499147,48.33,74750.52,23.0,-0.03436,4e-05,3.35488]
[1776389504493,48.33,74749.38,23.0,-0.0344,4e-05,3.35818]
[1776389513377,48.33,74745.8,23.0,-0.03453,4e-05,3.36852]
[1776389518412,48.33,74744.38,23.0,-0.03458,4e-05,3.37255]
[1776389520430,48.33,74739.9,23.0,-0.03474,4e-05,3.38524]
[1776389521475,48.33,74739.9,23.0,-0.03474,4e-05,3.38524]
[1776389528027,48.33,74727.52,23.0,-0.03519,4e-05,3.42014]
[1776389531343,48.33,74720.8,23.0,-0.03543,4e-05,3.43899]
[1776389532329,48.33,74721.09,23.0,-0.03541,4e-05,3.43804]
[1776389538023,48.33,74719.04,23.0,-0.03548,4e-05,3.44332]
[1776389543588,48.32,74729.63,23.0,-0.03509,4e-05,3.41225]
[1776389548624,48.32,74735.34,23.0,-0.03488,4e-05,3.3957]
[1776389552404,48.32,74742.76,23.0,-0.03457,4e-05,3.37061]
[1776389557689,48.32,74744.56,23.0,-0.03451,4e-05,3.36556]
[1776389559936,48.32,74744.7,23.0,-0.0345,4e-05,3.36517]
[1776389560833,48.32,74725.53,23.0,-0.03519,4e-05,3.41971]
[1776389561258,48.32,74725.53,23.0,-0.03519,4e-05,3.41971]
[1776389561717,48.32,74713.59,23.0,-0.03563,4e-05,3.4539]
[1776389566752,48.32,74710.88,23.0,-0.03572,4e-05,3.46092]
[1776389571787,48.31,74717.36,23.0,-0.03547,4e-05,3.44155]
[1776389576822,48.31,74715.85,23.0,-0.03552,4e-05,3.44528]
[1776389581857,48.31,74715.0,23.0,-0.03554,4e-05,3.44706]
[1776389586892,48.31,74715.4,23.0,-0.03552,4e-05,3.44524]
[1776389591927,48.3,74712.93,23.0,-0.0356,4e-05,3.45168]
[1776389596962,48.3,74714.56,23.0,-0.03553,4e-05,3.44628]
[1776389601997,48.3,74715.98,23.0,-0.03547,4e-05,3.44148]
[1776389607033,48.29,74719.43,23.0,-0.03534,4e-05,3.43094]
[1776389610338,48.29,74728.58,23.0,-0.035,4e-05,3.40443]
[1776389616098,48.29,74731.43,23.0,-0.03486,4e-05,3.39201]
[1776389622140,48.29,74732.81,23.0,-0.0348,4e-05,3.38787]
[1776389626784,48.29,74733.71,23.0,-0.03477,4e-05,3.38525]
[1776389628666,48.29,74733.64,23.0,-0.03477,4e-05,3.38539]
[1776389634225,48.29,74735.02,23.0,-0.03472,4e-05,3.38139]
[1776389639259,48.29,74739.77,23.0,-0.03455,4e-05,3.36786]
[1776389644294,48.29,74747.76,23.0,-0.03426,4e-05,3.34543]
[1776389645508,48.29,74748.7,23.0,-0.03423,4e-05,3.34283]
[1776389648191,48.29,74753.03,23.0,-0.03408,4e-05,3.33075]
[1776389654364,48.29,74761.34,23.0,-0.03379,4e-05,3.30813]
[1776389660022,48.29,74767.6,23.0,-0.03358,4e-05,3.29112]
[1776389661779,48.3,74777.73,23.0,-0.03323,3e-05,3.26331]
[1776389667456,48.3,74784.07,23.0,-0.03303,3e-05,3.24728]
[1776389672253,48.31,74784.17,23.0,-0.03303,3e-05,3.24767]
[1776389673318,48.31,74784.17,23.0,-0.033,3e-05,3.24426]
[1776389682563,48.32,74786.24,23.0,-0.03296,3e-05,3.24077]
[1776389687599,48.32,74784.57,23.0,-0.03303,3e-05,3.24644]
[1776389692638,48.33,74784.75,23.0,-0.03303,3e-05,3.24699]
[1776389696665,48.33,74770.65,23.0,-0.03353,4e-05,3.28682]
[1776389701701,48.33,74773.2,23.0,-0.03345,3e-05,3.28047]
[1776389703633,48.33,74776.27,23.0,-0.03335,3e-05,3.2721]
[1776389706466,48.34,74788.11,23.0,-0.03295,3e-05,3.23994]
[1776389707429,48.34,74788.47,23.0,-0.03294,3e-05,3.23917]
[1776389710118,48.34,74786.21,23.0,-0.03302,3e-05,3.24583]
[1776389710185,48.34,74787.26,23.0,-0.03299,3e-05,3.24315]
[1776389712591,48.34,74792.75,23.0,-0.0328,3e-05,3.22803]
[1776389712615,48.34,74792.75,23.0,-0.0328,3e-05,3.22803]
[1776389712734,48.34,74792.75,23.0,-0.0328,3e-05,3.22803]
[1776389712777,48.34,74793.26,23.0,-0.03278,3e-05,3.22641]
[1776389717654,48.34,74791.9,23.0,-0.03283,3e-05,3.23111]
[1776389719066,48.35,74791.99,23.0,-0.03284,3e-05,3.23133]
[1776389719167,48.35,74791.91,23.0,-0.03284,3e-05,3.23155]
[1776389720775,48.35,74791.98,23.0,-0.03283,3e-05,3.23113]
[1776389720833,48.34,74791.94,23.0,-0.03283,3e-05,3.23102]
[1776389725869,48.35,74794.01,23.0,-0.03278,3e-05,3.22655]
[1776389731038,48.35,74794.11,23.0,-0.03278,3e-05,3.22701]
[1776389733027,48.36,74792.9,23.0,-0.0328,3e-05,3.22724]
[1776389738264,48.36,74792.91,23.0,-0.03281,3e-05,3.22843]
[1776389745007,48.37,74784.65,23.0,-0.03312,3e-05,3.2529]
[1776389750037,48.37,74787.52,23.0,-0.03303,3e-05,3.24598]
[1776389752088,48.37,74791.07,23.0,-0.03291,3e-05,3.23642]
[1776389754693,48.38,74793.35,23.0,-0.03284,3e-05,3.23088]
[1776389754793,48.38,74793.35,23.0,-0.03284,3e-05,3.23112]
[1776389758733,48.38,74792.82,23.0,-0.03285,3e-05,3.2319]
[1776389758998,48.38,74792.82,23.0,-0.03285,3e-05,3.2319]
[1776389759174,48.38,74792.82,23.0,-0.03285,3e-05,3.2319]
[1776389759275,48.38,74792.66,23.0,-0.03286,3e-05,3.23211]
[1776389760060,48.38,74792.66,23.0,-0.03286,3e-05,3.23211]
[1776389760107,48.38,74792.25,23.0,-0.03287,3e-05,3.23347]
[1776389762289,48.38,74791.5,23.0,-0.0329,3e-05,3.2353]
[1776389762390,48.37,74790.46,23.0,-0.03293,3e-05,3.23768]
[1776389763858,48.37,74789.58,23.0,-0.03296,3e-05,3.2401]
[1776389769171,48.38,74782.05,23.0,-0.03323,3e-05,3.26206]
[1776389772309,48.38,74787.24,23.0,-0.03306,3e-05,3.24808]
[1776389773277,48.38,74786.93,23.0,-0.03307,3e-05,3.24932]
[1776389775004,48.38,74786.27,23.0,-0.0331,3e-05,3.25134]
[1776389775105,48.38,74786.27,23.0,-0.0331,3e-05,3.25154]
[1776389777267,48.38,74786.3,23.0,-0.0331,3e-05,3.2512]
[1776389781155,48.38,74786.84,23.0,-0.03306,3e-05,3.24841]
[1776389783920,48.37,74786.53,23.0,-0.03307,3e-05,3.24875]
[1776389784709,48.37,74785.79,23.0,-0.03309,3e-05,3.25054]
[1776389789035,48.37,74785.81,23.0,-0.03307,3e-05,3.24945]
[1776389789320,48.37,74785.9,23.0,-0.03307,3e-05,3.24915]
[1776389790869,48.37,74785.96,23.0,-0.03307,3e-05,3.2492]
[1776389792375,48.37,74786.89,23.0,-0.03301,3e-05,3.24299]
[1776389792478,48.37,74787.4,23.0,-0.03299,3e-05,3.2418]
[1776389793243,48.37,74787.4,23.0,-0.03299,3e-05,3.2418]
[1776389793347,48.37,74791.31,23.0,-0.03285,3e-05,3.2308]
[1776389798865,48.37,74793.86,23.0,-0.03277,3e-05,3.22453]
[1776389798963,48.38,74793.86,23.0,-0.03278,3e-05,3.22503]
[1776389802188,48.37,74791.51,23.0,-0.03285,3e-05,3.23082]
[1776389807446,48.37,74788.2,23.0,-0.03295,3e-05,3.23851]
[1776389808727,48.36,74786.89,23.0,-0.03299,3e-05,3.24187]
[1776389808889,48.36,74786.89,23.0,-0.03299,3e-05,3.24187]
[1776389809460,48.37,74786.72,23.0,-0.033,3e-05,3.24254]
[1776389809575,48.37,74786.72,23.0,-0.033,3e-05,3.24254]
[1776389812272,48.37,74785.47,23.0,-0.03305,3e-05,3.2464]
[1776389812901,48.37,74785.36,23.0,-0.03305,3e-05,3.2469]
[1776389813401,48.37,74785.36,23.0,-0.03305,3e-05,3.2469]
[1776389817519,48.37,74774.6,23.0,-0.03343,3e-05,3.27713]
[1776389819237,48.37,74774.6,23.0,-0.03344,3e-05,3.27728]
[1776389819349,48.37,74771.54,23.0,-0.03355,4e-05,3.28592]
[1776389821162,48.37,74770.86,23.0,-0.03357,4e-05,3.28781]
[1776389821244,48.37,74770.86,23.0,-0.03356,4e-05,3.28748]
[1776389826586,48.37,74773.34,23.0,-0.03349,3e-05,3.2815]
[1776389831622,48.38,74766.54,23.0,-0.03374,4e-05,3.30108]
[1776389836405,48.38,74766.76,23.0,-0.03373,4e-05,3.30079]
[1776389836408,48.38,74766.76,23.0,-0.03373,4e-05,3.30079]
[1776389836784,48.38,74765.85,23.0,-0.03377,4e-05,3.30354]
[1776389836847,48.38,74778.14,23.0,-0.03334,3e-05,3.26937]
[1776389837862,48.38,74778.14,23.0,-0.03334,3e-05,3.26937]
[1776389838219,48.38,74778.14,23.0,-0.03334,3e-05,3.26937]
[1776389838287,48.38,74783.08,23.0,-0.03316,3e-05,3.2554]
[1776389841064,48.38,74789.14,23.0,-0.03295,3e-05,3.23861]
[1776389841077,48.38,74789.4,23.0,-0.03294,3e-05,3.23811]
[1776389846727,48.37,74787.72,23.0,-0.03298,3e-05,3.24125]
[1776389849323,48.37,74788.45,23.0,-0.03296,3e-05,3.23899]
[1776389851089,48.37,74788.45,23.0,-0.03295,3e-05,3.23849]
[1776389856966,48.36,74794.43,23.0,-0.03269,3e-05,3.21678]
[1776389857549,48.36,74794.43,23.0,-0.03269,3e-05,3.21678]
[1776389856979,48.36,74795.11,23.0,-0.03266,3e-05,3.2147]
[1776389857807,48.36,74796.36,23.0,-0.03262,3e-05,3.21153]
[1776389862846,48.36,74793.61,23.0,-0.03271,3e-05,3.21807]
[1776389867885,48.35,74791.28,23.0,-0.03277,3e-05,3.22336]
[1776389872920,48.35,74791.66,23.0,-0.03275,3e-05,3.22125]
[1776389877954,48.34,74792.2,23.0,-0.03271,3e-05,3.21872]
[1776389880755,48.34,74792.27,23.0,-0.03271,3e-05,3.21833]
[1776389880794,48.34,74792.27,23.0,-0.0327,3e-05,3.21793]
[1776389885053,48.34,74794.33,23.0,-0.03264,3e-05,3.21307]
[1776389885378,48.34,74794.33,23.0,-0.03264,3e-05,3.21307]
[1776389885479,48.35,74805.07,23.0,-0.03228,3e-05,3.18433]
[1776389886708,48.35,74805.64,23.0,-0.03226,3e-05,3.18278]
[1776389887596,48.35,74805.53,23.0,-0.03227,3e-05,3.18294]
[1776389888025,48.35,74806.18,23.0,-0.03225,3e-05,3.18149]
[1776389891424,48.35,74806.21,23.0,-0.03224,3e-05,3.18113]
[1776389897093,48.34,74812.0,23.0,-0.03204,3e-05,3.16445]
[1776389902127,48.34,74812.28,23.0,-0.03202,3e-05,3.16311]
[1776389907168,48.34,74810.56,23.0,-0.03207,3e-05,3.16716]
[1776389912202,48.33,74810.48,23.0,-0.03203,3e-05,3.16294]
[1776389920258,48.33,74809.63,23.0,-0.03205,3e-05,3.16424]
[1776389925294,48.33,74812.74,23.0,-0.03193,3e-05,3.15518]
[1776389930329,48.32,74815.11,23.0,-0.03185,3e-05,3.14825]
[1776389935364,48.32,74815.22,23.0,-0.03184,3e-05,3.14745]
[1776389940400,48.32,74811.57,23.0,-0.03195,3e-05,3.15683]
[1776389945435,48.32,74811.03,23.0,-0.03197,3e-05,3.15776]
[1776389950470,48.32,74811.48,23.0,-0.03194,3e-05,3.15602]
[1776389955509,48.31,74809.38,23.0,-0.03201,3e-05,3.16113]
[1776389961551,48.31,74809.81,23.0,-0.03199,3e-05,3.15939]
[1776389966586,48.31,74809.92,23.0,-0.03198,3e-05,3.15863]
[1776389971621,48.31,74809.87,23.0,-0.03194,3e-05,3.1545]
[1776389977287,48.3,74810.15,23.0,-0.03192,3e-05,3.1534]
[1776389983628,48.3,74807.37,23.0,-0.03201,3e-05,3.16038]
[1776389987280,48.3,74805.94,23.0,-0.03205,3e-05,3.16395]
[1776389988771,48.3,74806.01,23.0,-0.03205,3e-05,3.16346]
[1776389994482,48.3,74805.6,23.0,-0.03206,3e-05,3.16408]
[1776390004853,48.29,74805.4,23.0,-0.03205,3e-05,3.16345]
[1776390010896,48.29,74805.75,23.0,-0.03203,3e-05,3.16193]
[1776390016309,48.29,74809.99,23.0,-0.03188,3e-05,3.15008]
[1776390016369,48.29,74809.99,23.0,-0.03188,3e-05,3.15008]
[1776390017619,48.29,74824.97,23.0,-0.03138,3e-05,3.1096]
[1776390020965,48.29,74835.5,23.0,-0.03103,3e-05,3.08158]
[1776390025745,48.29,74831.37,23.0,-0.03117,3e-05,3.09272]
[1776390031038,48.29,74818.72,23.0,-0.03155,3e-05,3.12272]
[1776390036074,48.29,74818.43,23.0,-0.03156,3e-05,3.12334]
[1776390041109,48.29,74820.31,23.0,-0.0315,3e-05,3.11814]
[1776390046314,48.29,74821.12,23.0,-0.03147,3e-05,3.11587]
[1776390052187,48.28,74817.0,23.0,-0.0316,3e-05,3.1268]
[1776390057222,48.28,74812.84,23.0,-0.03174,3e-05,3.13774]
[1776390062257,48.28,74811.27,23.0,-0.03179,3e-05,3.14166]
[1776390065702,48.28,74801.59,23.0,-0.03211,3e-05,3.16761]
[1776390067293,48.28,74788.95,23.0,-0.03254,3e-05,3.20181]
[1776390072330,48.28,74782.71,23.0,-0.03274,3e-05,3.21801]
[1776390077365,48.27,74786.07,23.0,-0.03262,3e-05,3.20778]
[1776390082400,48.27,74783.39,23.0,-0.0327,3e-05,3.21421]
[1776390086433,48.26,74769.15,23.0,-0.03318,3e-05,3.25262]
[1776390087820,48.26,74766.58,23.0,-0.03326,3e-05,3.25948]
[1776390090117,48.26,74758.51,23.0,-0.03354,4e-05,3.28136]
[1776390092068,48.26,74757.68,23.0,-0.03352,4e-05,3.27916]
[1776390097510,48.25,74747.39,23.0,-0.03386,4e-05,3.30593]
[1776390097925,48.25,74747.39,23.0,-0.03386,4e-05,3.30593]
[1776390098517,48.25,74734.21,23.0,-0.03433,4e-05,3.34266]
[1776390099950,48.25,74730.12,23.0,-0.03448,4e-05,3.35433]
[1776390100521,48.25,74730.12,23.0,-0.03448,4e-05,3.35433]
[1776390100607,48.25,74730.12,23.0,-0.03448,4e-05,3.35433]
[1776390102790,48.25,74719.93,23.0,-0.03485,4e-05,3.38335]
[1776390109457,48.25,74717.98,23.0,-0.03491,4e-05,3.38864]
[1776390114648,48.24,74713.24,23.0,-0.03508,4e-05,3.40192]
[1776390115197,48.24,74713.24,23.0,-0.03508,4e-05,3.40192]
[1776390115686,48.24,74701.38,23.0,-0.03552,4e-05,3.4359]
[1776390117254,48.24,74698.97,23.0,-0.0356,4e-05,3.44265]
[1776390119659,48.24,74698.52,23.0,-0.03562,4e-05,3.44381]
[1776390120264,48.24,74693.4,23.0,-0.03581,4e-05,3.45847]
[1776390120694,48.24,74682.53,23.0,-0.03621,4e-05,3.48988]
[1776390125729,48.24,74680.11,23.0,-0.03629,4e-05,3.49568]
[1776390130764,48.23,74687.55,23.0,-0.03599,4e-05,3.47302]
[1776390135799,48.23,74691.62,23.0,-0.03583,4e-05,3.46039]
[1776390140837,48.22,74686.73,23.0,-0.036,4e-05,3.47376]
[1776390146883,48.22,74686.02,23.0,-0.03602,4e-05,3.47474]
[1776390151918,48.22,74691.1,23.0,-0.03578,4e-05,3.4552]
[1776390156953,48.21,74694.45,23.0,-0.03565,4e-05,3.44482]
[1776390160815,48.21,74694.74,23.0,-0.03563,4e-05,3.44374]
[1776390166018,48.21,74694.46,23.0,-0.03563,4e-05,3.44373]
[1776390166948,48.21,74694.46,23.0,-0.03563,4e-05,3.44373]
[1776390170051,48.21,74707.04,23.0,-0.03516,4e-05,3.40718]
[1776390175091,48.21,74713.83,23.0,-0.03491,4e-05,3.38759]
[1776390177509,48.21,74713.83,23.0,-0.03491,4e-05,3.38759]
[1776390179723,48.21,74713.9,23.0,-0.03491,4e-05,3.38733]
[1776390185161,48.21,74713.33,23.0,-0.03493,4e-05,3.38883]
[1776390190200,48.2,74716.99,23.0,-0.0348,4e-05,3.3783]
[1776390195235,48.2,74726.78,23.0,-0.03444,4e-05,3.35048]
[1776390200270,48.21,74732.52,23.0,-0.03424,4e-05,3.33454]
[1776390206312,48.21,74732.24,23.0,-0.03425,4e-05,3.3357]
[1776390211347,48.21,74732.67,23.0,-0.03421,4e-05,3.33087]
[1776390216382,48.21,74737.45,23.0,-0.03404,4e-05,3.31777]
[1776390221417,48.21,74741.55,23.0,-0.0339,4e-05,3.30672]
[1776390226452,48.21,74740.8,23.0,-0.03393,4e-05,3.30931]
[1776390230552,48.22,74738.96,23.0,-0.034,4e-05,3.31475]
[1776390236523,48.22,74738.75,23.0,-0.03401,4e-05,3.31589]
[1776390241557,48.22,74740.1,23.0,-0.03397,4e-05,3.31251]
[1776390246593,48.22,74744.87,23.0,-0.03381,4e-05,3.29959]
[1776390251629,48.22,74742.68,23.0,-0.03389,4e-05,3.30624]
[1776390252308,48.22,74742.68,23.0,-0.03389,4e-05,3.30624]
[1776390252640,48.23,74744.22,23.0,-0.03384,4e-05,3.30202]
[1776390254302,48.22,74745.32,23.0,-0.0338,4e-05,3.29859]
[1776390254654,48.22,74745.28,23.0,-0.03379,4e-05,3.29836]
[1776390259689,48.22,74744.55,23.0,-0.03383,4e-05,3.30103]
[1776390261964,48.23,74744.41,23.0,-0.03383,4e-05,3.30155]
[1776390261997,48.23,74743.94,23.0,-0.03385,4e-05,3.30312]
[1776390264133,48.23,74743.06,23.0,-0.03388,4e-05,3.30526]
[1776390264222,48.23,74743.06,23.0,-0.03388,4e-05,3.30526]
[1776390264724,48.22,74740.66,23.0,-0.03396,4e-05,3.31166]
[1776390269308,48.23,74734.66,23.0,-0.03418,4e-05,3.32896]
[1776390272515,48.23,74732.24,23.0,-0.03423,4e-05,3.33212]
[1776390275632,48.23,74732.9,23.0,-0.03421,4e-05,3.33048]
[1776390280836,48.23,74734.7,23.0,-0.03415,4e-05,3.32586]
[1776390285871,48.23,74733.81,23.0,-0.03419,4e-05,3.32875]
[1776390290906,48.23,74736.85,23.0,-0.03409,4e-05,3.32058]
[1776390294878,48.23,74738.94,23.0,-0.03402,4e-05,3.31505]
[1776390295394,48.23,74738.9,23.0,-0.03402,4e-05,3.31525]
[1776390295404,48.23,74738.9,23.0,-0.03402,4e-05,3.31525]
[1776390295842,48.23,74738.9,23.0,-0.03402,4e-05,3.31525]
[1776390301984,48.24,74737.73,23.0,-0.03407,4e-05,3.31911]
[1776390307028,48.24,74738.18,23.0,-0.03406,4e-05,3.31819]
[1776390312065,48.24,74740.44,23.0,-0.03398,4e-05,3.31223]
[1776390313935,48.24,74740.44,23.0,-0.03398,4e-05,3.31223]
[1776390313990,48.24,74752.28,23.0,-0.03356,4e-05,3.27931]
[1776390314786,48.24,74752.28,23.0,-0.03356,4e-05,3.27931]
[1776390314878,48.24,74754.95,23.0,-0.03347,4e-05,3.27187]
[1776390315387,48.24,74754.95,23.0,-0.03347,4e-05,3.27187]
[1776390316092,48.24,74755.28,23.0,-0.03345,4e-05,3.27064]
[1776390316126,48.24,74755.07,23.0,-0.03346,4e-05,3.27138]
[1776390318675,48.24,74755.07,23.0,-0.03346,4e-05,3.27138]
[1776390324149,48.23,74744.42,23.0,-0.03381,4e-05,3.29855]
[1776390329115,48.23,74744.36,23.0,-0.0338,4e-05,3.29802]
[1776390329293,48.23,74744.36,23.0,-0.0338,4e-05,3.29802]
[1776390329794,48.23,74744.36,23.0,-0.0338,4e-05,3.29802]
[1776390329820,48.22,74744.4,23.0,-0.03379,4e-05,3.29687]
[1776390333928,48.22,74744.78,23.0,-0.03374,4e-05,3.29228]
[1776390334029,48.22,74746.23,23.0,-0.03369,4e-05,3.28849]
[1776390335261,48.22,74746.23,23.0,-0.03369,4e-05,3.28849]
[1776390335404,48.22,74746.23,23.0,-0.03369,4e-05,3.28849]
[1776390335505,48.22,74745.98,23.0,-0.0337,4e-05,3.28886]
[1776390340106,48.23,74747.19,23.0,-0.03366,4e-05,3.28604]
[1776390345296,48.23,74746.44,23.0,-0.0337,4e-05,3.28898]
[1776390350331,48.23,74748.21,23.0,-0.03364,4e-05,3.28472]
[1776390351277,48.23,74748.21,23.0,-0.03364,4e-05,3.28472]
[1776390351394,48.23,74748.21,23.0,-0.03364,4e-05,3.28472]
[1776390354968,48.23,74750.42,23.0,-0.03357,4e-05,3.27901]
[1776390355069,48.24,74750.46,23.0,-0.03357,4e-05,3.27921]
[1776390355465,48.24,74750.46,23.0,-0.03357,4e-05,3.27921]
[1776390356601,48.24,74750.14,23.0,-0.03359,4e-05,3.2801]
[1776390356733,48.24,74750.14,23.0,-0.03359,4e-05,3.2801]
[1776390356834,48.23,74750.14,23.0,-0.03358,4e-05,3.2798]
[1776390362416,48.24,74750.84,23.0,-0.03357,4e-05,3.27882]
[1776390365776,48.24,74751.89,23.0,-0.03354,4e-05,3.27624]
[1776390365798,48.24,74751.85,23.0,-0.03354,4e-05,3.27652]
[1776390368855,48.24,74750.17,23.0,-0.03359,4e-05,3.28063]
[1776390368956,48.24,74750.17,23.0,-0.03358,4e-05,3.28006]
[1776390370845,48.24,74750.17,23.0,-0.03358,4e-05,3.28006]
[1776390370946,48.24,74750.17,23.0,-0.03359,4e-05,3.28023]
[1776390373501,48.24,74749.44,23.0,-0.03361,4e-05,3.28215]
[1776390373586,48.24,74749.44,23.0,-0.03361,4e-05,3.28215]
[1776390373653,48.24,74747.09,23.0,-0.03369,4e-05,3.28842]
[1776390376001,48.24,74742.6,23.0,-0.03385,4e-05,3.30115]
[1776390377443,48.24,74737.96,23.0,-0.03402,4e-05,3.31443]
[1776390377521,48.24,74737.99,23.0,-0.03402,4e-05,3.31446]
[1776390381259,48.23,74738.78,23.0,-0.03398,4e-05,3.31119]
[1776390382258,48.23,74740.01,23.0,-0.03393,4e-05,3.30739]
[1776390383954,48.23,74740.67,23.0,-0.0339,4e-05,3.3052]
[1776390385020,48.23,74743.3,23.0,-0.03381,4e-05,3.29749]
[1776390385095,48.23,74743.05,23.0,-0.03381,4e-05,3.29755]
[1776390385199,48.23,74743.05,23.0,-0.03381,4e-05,3.29755]
[1776390387457,48.23,74742.87,23.0,-0.03381,4e-05,3.2982]
[1776390392626,48.23,74737.64,23.0,-0.03397,4e-05,3.30985]
[1776390397661,48.23,74734.69,23.0,-0.03409,4e-05,3.31871]
[1776390403127,48.23,74734.16,23.0,-0.03411,4e-05,3.32062]
[1776390412766,48.24,74735.1,23.0,-0.03409,4e-05,3.31907]
[1776390417817,48.24,74734.2,23.0,-0.03413,4e-05,3.32203]
[1776390422845,48.24,74731.19,23.0,-0.03424,4e-05,3.33089]
[1776390427882,48.24,74733.61,23.0,-0.03416,4e-05,3.32439]
[1776390432917,48.25,74737.06,23.0,-0.03404,4e-05,3.31505]
[1776390437952,48.25,74736.75,23.0,-0.03406,4e-05,3.31635]
[1776390442987,48.25,74737.38,23.0,-0.03404,4e-05,3.31499]
[1776390448022,48.25,74736.13,23.0,-0.03409,4e-05,3.3189]
[1776390453061,48.25,74735.51,23.0,-0.03408,4e-05,3.31716]
[1776390458096,48.25,74733.76,23.0,-0.03414,4e-05,3.32241]
[1776390461124,48.26,74712.71,23.0,-0.03491,4e-05,3.38222]
[1776390466159,48.25,74711.48,23.0,-0.03495,4e-05,3.38552]
[1776390471194,48.25,74711.48,23.0,-0.03495,4e-05,3.38531]
[1776390476229,48.25,74714.73,23.0,-0.03483,4e-05,3.37587]
[1776390481265,48.25,74725.33,23.0,-0.03444,4e-05,3.34572]
[1776390486300,48.25,74726.76,23.0,-0.03439,4e-05,3.34183]
[1776390491335,48.25,74717.37,23.0,-0.03473,4e-05,3.36857]
[1776390493086,48.25,74717.37,23.0,-0.03473,4e-05,3.36857]
[1776390498384,48.25,74710.87,23.0,-0.03497,4e-05,3.38684]
[1776390503419,48.25,74710.09,23.0,-0.03499,4e-05,3.38882]
[1776390508454,48.25,74708.53,23.0,-0.03504,4e-05,3.39303]
[1776390513489,48.25,74701.16,23.0,-0.03527,4e-05,3.40976]
[1776390518524,48.25,74698.99,23.0,-0.03535,4e-05,3.41556]
[1776390522891,48.25,74692.18,23.0,-0.03559,4e-05,3.43487]
[1776390528594,48.24,74682.07,23.0,-0.03596,4e-05,3.46321]
[1776390531557,48.24,74682.57,23.0,-0.03594,4e-05,3.46144]
[1776390536654,48.24,74684.59,23.0,-0.03585,4e-05,3.45464]
[1776390538754,48.24,74685.02,23.0,-0.03583,4e-05,3.45324]
[1776390542452,48.23,74685.83,23.0,-0.03579,4e-05,3.45031]
[1776390546794,48.23,74685.95,23.0,-0.03578,4e-05,3.44953]
[1776390547187,48.23,74685.95,23.0,-0.03578,4e-05,3.44953]
[1776390547238,48.23,74675.61,23.0,-0.03616,4e-05,3.47905]
[1776390548002,48.23,74675.61,23.0,-0.03616,4e-05,3.47905]
[1776390548069,48.23,74658.98,23.0,-0.03679,4e-05,3.52769]
[1776390548793,48.23,74658.98,23.0,-0.03679,4e-05,3.52769]
[1776390551763,48.22,74655.93,23.0,-0.0369,4e-05,3.53581]
[1776390554410,48.22,74654.05,23.0,-0.03696,4e-05,3.54045]
[1776390557833,48.22,74651.13,23.0,-0.03706,4e-05,3.54816]
[1776390560520,48.21,74645.88,23.0,-0.03725,4e-05,3.56272]
[1776390564211,48.21,74646.13,23.0,-0.03722,4e-05,3.56098]
[1776390566888,48.2,74646.7,23.0,-0.03719,4e-05,3.55831]
[1776390572502,48.2,74650.71,23.0,-0.03697,4e-05,3.54055]
[1776390572908,48.2,74640.63,23.0,-0.03736,4e-05,3.57006]
[1776390574412,48.19,74632.95,23.0,-0.03765,4e-05,3.59255]
[1776390579957,48.17,74632.82,23.0,-0.03758,4e-05,3.58709]
[1776390584992,48.16,74638.23,23.0,-0.03735,4e-05,3.56922]
[1776390590027,48.15,74644.81,23.0,-0.03707,4e-05,3.54815]
[1776390593887,48.15,74641.96,23.0,-0.03717,4e-05,3.5557]
[1776390594056,48.15,74631.28,23.0,-0.03758,4e-05,3.58712]
[1776390595641,48.15,74623.95,23.0,-0.03786,4e-05,3.60834]
[1776390595853,48.15,74623.95,23.0,-0.03786,4e-05,3.60834]
[1776390596465,48.15,74618.7,23.0,-0.03806,4e-05,3.62406]
[1776390598190,48.14,74615.04,23.0,-0.0382,4e-05,3.63466]
[1776390603507,48.07,74610.49,23.0,-0.03815,4e-05,3.63021]
[1776390605196,48.05,74623.82,23.0,-0.03757,4e-05,3.58561]
[1776390607220,48.04,74636.58,23.0,-0.03706,4e-05,3.54694]
[1776390610507,48.04,74640.85,23.0,-0.03689,4e-05,3.5335]
[1776390612569,48.04,74640.63,23.0,-0.03689,4e-05,3.53364]
[1776390612962,48.04,74640.63,23.0,-0.03689,4e-05,3.53364]
[1776390618297,48.03,74647.33,23.0,-0.03662,4e-05,3.51243]
[1776390623332,48.03,74652.31,23.0,-0.03642,4e-05,3.49687]
[1776390628367,48.02,74653.08,23.0,-0.03638,4e-05,3.49375]
[1776390633402,48.02,74660.99,23.0,-0.03603,4e-05,3.46584]
[1776390634409,48.02,74649.87,23.0,-0.03645,4e-05,3.49827]
[1776390637430,48.02,74639.21,23.0,-0.03685,4e-05,3.52916]
[1776390642465,48.01,74632.4,23.0,-0.03709,4e-05,3.54793]
[1776390644811,48.01,74627.5,23.0,-0.03728,4e-05,3.56223]
[1776390650521,48.0,74626.83,23.0,-0.03728,4e-05,3.56222]
[1776390654550,48.0,74616.36,23.0,-0.03767,4e-05,3.59231]
[1776390658466,47.99,74610.33,23.0,-0.03789,4e-05,3.60933]
[1776390663613,47.98,74612.26,23.0,-0.03779,4e-05,3.60138]
[1776390669655,47.97,74608.92,23.0,-0.03789,4e-05,3.60924]
[1776390674690,47.97,74611.5,23.0,-0.03777,4e-05,3.59969]
[1776390679725,47.96,74613.94,23.0,-0.03765,4e-05,3.59064]
[1776390684760,47.95,74610.24,23.0,-0.03777,4e-05,3.59998]
[1776390689795,47.94,74612.38,23.0,-0.03767,4e-05,3.59177]
[1776390694833,47.94,74615.48,23.0,-0.03748,4e-05,3.57676]
[1776390699868,47.93,74613.71,23.0,-0.03753,4e-05,3.58042]
[1776390704903,47.92,74619.42,23.0,-0.03729,4e-05,3.56169]
[1776390709938,47.92,74619.38,23.0,-0.03727,4e-05,3.56028]
[1776390714973,47.91,74625.69,23.0,-0.03701,4e-05,3.54011]
[1776390720012,47.9,74626.47,23.0,-0.03696,4e-05,3.53647]
[1776390723032,47.9,74617.23,23.0,-0.03731,4e-05,3.56315]
[1776390728067,47.89,74614.87,23.0,-0.03738,4e-05,3.5686]
[1776390733101,47.89,74614.26,23.0,-0.03738,4e-05,3.56883]
[1776390738137,47.88,74615.2,23.0,-0.03733,4e-05,3.56443]
[1776390743172,47.87,74617.14,23.0,-0.03723,4e-05,3.55712]
[1776390748207,47.87,74614.68,23.0,-0.03731,4e-05,3.56289]
[1776390754249,47.86,74612.82,23.0,-0.03731,4e-05,3.56242]
[1776390759284,47.85,74611.31,23.0,-0.03735,4e-05,3.56529]
[1776390764319,47.84,74609.66,23.0,-0.03739,4e-05,3.56856]
[1776390770361,47.84,74610.53,23.0,-0.03734,4e-05,3.56395]
[1776390775396,47.83,74613.42,23.0,-0.0372,4e-05,3.55371]
[1776390780431,47.82,74615.36,23.0,-0.03711,4e-05,3.54641]
[1776390785466,47.82,74609.62,23.0,-0.03731,4e-05,3.56201]
[1776390790502,47.81,74608.38,23.0,-0.03734,4e-05,3.5641]
[1776390795537,47.8,74607.96,23.0,-0.03733,4e-05,3.56372]
[1776390800586,47.79,74607.7,23.0,-0.03732,4e-05,3.56289]
[1776390805607,47.79,74609.47,23.0,-0.03723,4e-05,3.55601]
[1776390808628,47.78,74618.84,23.0,-0.03686,4e-05,3.52722]
[1776390813663,47.78,74621.51,23.0,-0.0367,4e-05,3.51399]
[1776390818698,47.77,74623.67,23.0,-0.0366,4e-05,3.50621]
[1776390822726,47.77,74612.32,23.0,-0.03703,4e-05,3.53903]
[1776390827761,47.76,74612.29,23.0,-0.03701,4e-05,3.53775]
[1776390832795,47.76,74612.58,23.0,-0.03698,4e-05,3.53557]
[1776390839845,47.75,74612.77,23.0,-0.03695,4e-05,3.53316]
[1776390844881,47.74,74612.13,23.0,-0.03696,4e-05,3.53378]
[1776390849916,47.74,74609.05,23.0,-0.03706,4e-05,3.5416]
[1776390854951,47.73,74608.14,23.0,-0.03708,4e-05,3.54294]
[1776390856966,47.73,74592.44,23.0,-0.03769,4e-05,3.58939]
[1776390859130,47.73,74589.34,23.0,-0.0378,4e-05,3.59838]
[1776390865021,47.72,74594.15,23.0,-0.03758,4e-05,3.58143]
[1776390871063,47.71,74600.27,23.0,-0.03728,4e-05,3.55714]
[1776390876098,47.7,74598.19,23.0,-0.03734,4e-05,3.5619]
[1776390881133,47.7,74598.04,23.0,-0.03733,4e-05,3.56085]
[1776390886525,47.69,74597.65,23.0,-0.03733,4e-05,3.56084]
[1776390891203,47.69,74612.29,23.0,-0.03674,4e-05,3.51568]
[1776390896637,47.68,74605.62,23.0,-0.03699,4e-05,3.53465]
[1776390902280,47.67,74627.59,23.0,-0.03612,4e-05,3.46784]
[1776390902734,47.67,74627.59,23.0,-0.03612,4e-05,3.46784]
[1776390908324,47.67,74635.2,23.0,-0.03583,4e-05,3.44492]
[1776390910985,47.67,74638.94,23.0,-0.03568,4e-05,3.43378]
[1776390916380,47.67,74643.94,23.0,-0.03549,4e-05,3.41899]
[1776390922423,47.67,74642.5,23.0,-0.03554,4e-05,3.42295]
[1776390927460,47.67,74643.44,23.0,-0.03551,4e-05,3.42008]
[1776390932496,47.67,74643.33,23.0,-0.03547,4e-05,3.4163]
[1776390933126,47.67,74643.33,23.0,-0.03547,4e-05,3.4163]
[1776390933224,47.67,74643.33,23.0,-0.03547,4e-05,3.4163]
[1776390933513,47.67,74654.9,23.0,-0.03504,4e-05,3.38268]
[1776390935749,47.67,74662.77,23.0,-0.03475,4e-05,3.36]
[1776390936708,47.67,74665.2,23.0,-0.03466,4e-05,3.35309]
[1776390936535,47.67,74690.24,23.0,-0.03375,4e-05,3.28172]
[1776390937366,47.67,74690.24,23.0,-0.03375,4e-05,3.28172]
[1776390938252,47.67,74698.5,23.0,-0.03346,4e-05,3.25859]
[1776390939253,47.67,74698.64,23.0,-0.03346,4e-05,3.25844]
[1776390939694,47.67,74698.64,23.0,-0.03346,4e-05,3.25844]
[1776390941059,47.67,74697.56,23.0,-0.0335,4e-05,3.26198]
[1776390941410,47.67,74697.56,23.0,-0.0335,4e-05,3.26198]
[1776390941523,47.67,74697.56,23.0,-0.0335,4e-05,3.26198]
[1776390941573,47.67,74719.75,23.0,-0.03272,4e-05,3.20006]
[1776390942738,47.68,74729.86,23.0,-0.03237,3e-05,3.17236]
[1776390943387,47.68,74729.86,23.0,-0.03237,3e-05,3.17236]
[1776390943909,47.68,74737.77,23.0,-0.0321,3e-05,3.15092]
[1776390944705,47.68,74737.77,23.0,-0.0321,3e-05,3.15092]
[1776390944804,47.68,74736.73,23.0,-0.03214,3e-05,3.15421]
[1776390945473,47.68,74736.73,23.0,-0.03214,3e-05,3.15421]
[1776390945599,47.68,74756.82,23.0,-0.03146,3e-05,3.09966]
[1776390945897,47.68,74756.82,23.0,-0.03146,3e-05,3.09966]
[1776390946053,47.68,74756.82,23.0,-0.03146,3e-05,3.09966]
[1776390946606,47.68,74756.82,23.0,-0.03146,3e-05,3.09966]
[1776390948374,47.69,74760.02,23.0,-0.03136,3e-05,3.09198]
[1776390949149,47.69,74762.64,23.0,-0.03128,3e-05,3.08539]
[1776390949294,47.69,74762.64,23.0,-0.03128,3e-05,3.08539]
[1776390949601,47.69,74762.64,23.0,-0.03128,3e-05,3.08539]
[1776390954663,47.7,74756.1,23.0,-0.03154,3e-05,3.10619]
[1776390960705,47.71,74748.31,23.0,-0.03184,3e-05,3.13029]
[1776390965739,47.72,74740.55,23.0,-0.03213,3e-05,3.15373]
[1776390968761,47.73,74750.27,23.0,-0.03182,3e-05,3.12831]
[1776390974977,47.74,74750.69,23.0,-0.03183,3e-05,3.12934]
[1776390981854,47.76,74751.5,23.0,-0.03184,3e-05,3.13064]
[1776390983868,47.76,74740.91,23.0,-0.03222,3e-05,3.16058]
[1776390986894,47.77,74750.23,23.0,-0.03192,3e-05,3.13668]
[1776390991904,47.77,74752.21,23.0,-0.03184,3e-05,3.12921]
[1776390991936,47.77,74773.64,23.0,-0.03111,3e-05,3.07105]
[1776390993311,47.77,74773.64,23.0,-0.03111,3e-05,3.07105]
[1776390993396,47.78,74784.99,23.0,-0.03075,3e-05,3.04152]
[1776390994234,47.78,74784.99,23.0,-0.03075,3e-05,3.04152]
[1776390994333,47.78,74797.02,23.0,-0.03036,3e-05,3.01003]
[1776390995165,47.78,74797.02,23.0,-0.03036,3e-05,3.01003]
[1776390995387,47.78,74797.02,23.0,-0.03036,3e-05,3.01003]
[1776390997286,47.79,74807.04,23.0,-0.03004,3e-05,2.98477]
[1776390997454,47.79,74807.04,23.0,-0.03004,3e-05,2.98477]
[1776391000132,47.8,74817.99,23.0,-0.02971,3e-05,2.95805]
[1776391000233,47.8,74818.01,23.0,-0.02972,3e-05,2.95872]
[1776391005925,47.81,74815.12,23.0,-0.02983,3e-05,2.96764]
[1776391011076,47.81,74811.27,23.0,-0.02997,3e-05,2.97921]
[1776391013698,47.81,74810.62,23.0,-0.03,3e-05,2.98116]
[1776391013807,47.81,74810.62,23.0,-0.03,3e-05,2.98116]
[1776391013746,47.82,74809.38,23.0,-0.03004,3e-05,2.98466]
[1776391017750,47.82,74801.79,23.0,-0.03031,3e-05,3.00671]
[1776391023160,47.85,74800.6,23.0,-0.03041,3e-05,3.01431]
[1776391025943,47.85,74802.05,23.0,-0.03037,3e-05,3.01171]
[1776391026181,47.85,74809.23,23.0,-0.03015,3e-05,2.99333]
[1776391028041,47.85,74812.98,23.0,-0.03003,3e-05,2.98364]
[1776391033609,47.86,74819.25,23.0,-0.02984,3e-05,2.96835]
[1776391033702,47.86,74831.65,23.0,-0.02944,3e-05,2.93617]
[1776391035248,47.86,74842.31,23.0,-0.02911,3e-05,2.90911]
[1776391040271,47.87,74848.53,23.0,-0.02893,3e-05,2.89454]
[1776391045436,47.88,74839.76,23.0,-0.02923,3e-05,2.919]
[1776391051364,47.95,74824.69,23.0,-0.02987,3e-05,2.9703]
[1776391056398,47.97,74818.73,23.0,-0.0301,3e-05,2.98921]
[1776391061434,47.97,74815.29,23.0,-0.03023,3e-05,2.99936]
[1776391066469,47.98,74818.18,23.0,-0.03015,3e-05,2.99278]
[1776391071503,47.98,74820.16,23.0,-0.03009,3e-05,2.98868]
[1776391076538,47.99,74818.96,23.0,-0.03015,3e-05,2.99296]
[1776391081574,47.99,74819.11,23.0,-0.03016,3e-05,2.99366]
[1776391086609,48.0,74818.28,23.0,-0.0302,3e-05,2.99692]
[1776391094665,48.01,74818.26,23.0,-0.03022,3e-05,2.99867]
[1776391099700,48.01,74819.23,23.0,-0.0302,3e-05,2.99717]
[1776391104735,48.02,74820.82,23.0,-0.03016,3e-05,2.99407]
[1776391109770,48.02,74822.04,23.0,-0.03013,3e-05,2.99197]
[1776391114805,48.03,74828.86,23.0,-0.02989,3e-05,2.9715]
[1776391119840,48.03,74829.36,23.0,-0.02989,3e-05,2.97149]
[1776391124380,48.03,74829.24,23.0,-0.0299,3e-05,2.97232]
[1776391129571,48.04,74820.21,23.0,-0.03022,3e-05,2.99783]
[1776391129947,48.04,74814.36,23.0,-0.03041,3e-05,3.01353]
[1776391134879,48.06,74810.1,23.0,-0.03058,3e-05,3.02738]
[1776391135256,48.06,74808.24,23.0,-0.03065,3e-05,3.03294]
[1776391139912,48.07,74807.92,23.0,-0.03068,3e-05,3.03563]
[1776391140584,48.07,74807.84,23.0,-0.03069,3e-05,3.03646]
[1776391140987,48.08,74796.68,23.0,-0.03108,3e-05,3.06743]
[1776391142324,48.08,74796.68,23.0,-0.03108,3e-05,3.06743]
[1776391148037,48.09,74795.1,23.0,-0.03118,3e-05,3.07602]
[1776391152065,48.1,74784.22,23.0,-0.03157,3e-05,3.1074]
[1776391153498,48.1,74784.22,23.0,-0.03157,3e-05,3.1074]
[1776391154232,48.11,74782.46,23.0,-0.03164,3e-05,3.11263]
[1776391156046,48.11,74781.85,23.0,-0.03167,3e-05,3.11521]
[1776391161128,48.12,74775.53,23.0,-0.03192,3e-05,3.135]
[1776391166203,48.13,74772.25,23.0,-0.03205,3e-05,3.14594]
[1776391172247,48.14,74772.36,23.0,-0.03204,3e-05,3.14422]
[1776391177282,48.15,74771.87,23.0,-0.03209,3e-05,3.14754]
[1776391182317,48.16,74773.15,23.0,-0.03207,3e-05,3.14602]
[1776391187358,48.17,74772.08,23.0,-0.03213,3e-05,3.1509]
[1776391192393,48.18,74770.18,23.0,-0.03222,3e-05,3.15799]
[1776391198435,48.19,74768.26,23.0,-0.03231,3e-05,3.16542]
[1776391201892,48.19,74768.26,23.0,-0.03231,3e-05,3.16542]
[1776391202017,48.19,74757.12,23.0,-0.03271,3e-05,3.19704]
[1776391202463,48.19,74747.81,23.0,-0.03303,3e-05,3.22304]
[1776391207498,48.2,74747.22,23.0,-0.03307,3e-05,3.22599]
[1776391212533,48.21,74745.88,23.0,-0.03313,4e-05,3.23095]
[1776391217568,48.21,74753.78,23.0,-0.03287,3e-05,3.21032]
[1776391222603,48.22,74745.08,23.0,-0.03319,4e-05,3.23563]
[1776391227638,48.22,74745.6,23.0,-0.03319,4e-05,3.23542]
[1776391232673,48.23,74745.15,23.0,-0.03318,4e-05,3.23398]
[1776391237708,48.23,74746.24,23.0,-0.03316,4e-05,3.23219]
[1776391242744,48.24,74748.74,23.0,-0.03309,3e-05,3.22652]
[1776391247779,48.24,74741.56,23.0,-0.03335,4e-05,3.24758]
[1776391252814,48.25,74740.98,23.0,-0.03339,4e-05,3.25023]
[1776391257849,48.25,74739.22,23.0,-0.03346,4e-05,3.25619]
[1776391262884,48.26,74738.15,23.0,-0.03351,4e-05,3.26023]
[1776391268927,48.26,74739.21,23.0,-0.03349,4e-05,3.25856]
[1776391273965,48.27,74740.09,23.0,-0.03348,4e-05,3.25724]
[1776391280008,48.28,74740.85,23.0,-0.03347,4e-05,3.25651]
[1776391285042,48.28,74739.74,23.0,-0.03352,4e-05,3.26075]
[1776391290077,48.29,74744.15,23.0,-0.03338,4e-05,3.24964]
[1776391295112,48.29,74742.84,23.0,-0.0334,4e-05,3.2506]
[1776391298310,48.29,74743.95,23.0,-0.03337,4e-05,3.24799]
[1776391298577,48.29,74743.95,23.0,-0.03337,4e-05,3.24799]
[1776391301530,48.3,74734.23,23.0,-0.03372,4e-05,3.27599]
[1776391308207,48.3,74734.52,23.0,-0.03373,4e-05,3.27652]
[1776391314249,48.31,74729.59,23.0,-0.03392,4e-05,3.29147]
[1776391319285,48.31,74736.19,23.0,-0.03369,4e-05,3.27376]
[1776391321299,48.31,74746.96,23.0,-0.03332,4e-05,3.24416]
[1776391326334,48.32,74747.32,23.0,-0.03332,4e-05,3.24425]
[1776391331369,48.32,74752.28,23.0,-0.03316,3e-05,3.23167]
[1776391333412,48.33,74752.39,23.0,-0.03316,3e-05,3.23161]
[1776391334390,48.33,74763.48,23.0,-0.03278,3e-05,3.20153]
[1776391336022,48.33,74763.48,23.0,-0.03278,3e-05,3.20153]
[1776391336632,48.33,74767.36,23.0,-0.03265,3e-05,3.19117]
[1776391336907,48.33,74767.36,23.0,-0.03265,3e-05,3.19117]
[1776391342446,48.34,74758.07,23.0,-0.03299,3e-05,3.21858]
[1776391345372,48.34,74758.5,23.0,-0.03299,3e-05,3.21792]
[1776391346838,48.34,74758.14,23.0,-0.033,3e-05,3.21917]
[1776391352516,48.35,74763.86,23.0,-0.03279,3e-05,3.20131]
[1776391357814,48.35,74772.88,23.0,-0.03249,3e-05,3.17774]
[1776391358204,48.36,74772.85,23.0,-0.0325,3e-05,3.17814]
[1776391359160,48.36,74772.85,23.0,-0.0325,3e-05,3.17814]
[1776391360455,48.36,74773.33,23.0,-0.03249,3e-05,3.17746]
[1776391365607,48.37,74774.35,23.0,-0.03248,3e-05,3.1766]
[1776391370642,48.37,74770.31,23.0,-0.03263,3e-05,3.1892]
[1776391375677,48.38,74767.1,23.0,-0.03276,3e-05,3.19947]
[1776391380712,48.39,74767.29,23.0,-0.03277,3e-05,3.20034]
[1776391383733,48.39,74777.32,23.0,-0.03244,3e-05,3.1738]
[1776391386755,48.4,74788.18,23.0,-0.03208,3e-05,3.14525]
[1776391387352,48.4,74788.18,23.0,-0.03208,3e-05,3.14525]
[1776391387763,48.4,74788.4,23.0,-0.03208,3e-05,3.14503]
[1776391389178,48.4,74788.4,23.0,-0.03208,3e-05,3.14503]
[1776391390115,48.4,74788.43,23.0,-0.03208,3e-05,3.14486]
[1776391390844,48.4,74788.49,23.0,-0.03207,3e-05,3.1446]
[1776391390945,48.4,74788.96,23.0,-0.03206,3e-05,3.14324]
[1776391396826,48.41,74788.79,23.0,-0.03209,3e-05,3.14586]
[1776391399317,48.41,74788.7,23.0,-0.0321,3e-05,3.1468]
[1776391404882,48.42,74784.32,23.0,-0.03227,3e-05,3.16072]
[1776391409926,48.42,74778.79,23.0,-0.03248,3e-05,3.17728]
[1776391414961,48.43,74778.46,23.0,-0.03248,3e-05,3.17582]
[1776391419996,48.44,74778.32,23.0,-0.0325,3e-05,3.1777]
[1776391423017,48.44,74789.93,23.0,-0.03211,3e-05,3.14711]
[1776391428052,48.45,74792.09,23.0,-0.03206,3e-05,3.14303]
[1776391431922,48.46,74794.94,23.0,-0.03198,3e-05,3.13638]
[1776391432087,48.46,74796.16,23.0,-0.03194,3e-05,3.13344]
[1776391434374,48.46,74796.81,23.0,-0.03192,3e-05,3.1315]
[1776391435066,48.46,74796.81,23.0,-0.03192,3e-05,3.1315]
[1776391440998,48.45,74795.48,23.0,-0.03196,3e-05,3.13457]
[1776391441208,48.45,74795.48,23.0,-0.03196,3e-05,3.13457]
[1776391442157,48.46,74794.26,23.0,-0.032,3e-05,3.13814]
[1776391447192,48.46,74794.96,23.0,-0.032,3e-05,3.13805]
[1776391452282,48.47,74795.95,23.0,-0.03199,3e-05,3.13719]
[1776391458269,48.48,74797.6,23.0,-0.03196,3e-05,3.13495]
[1776391463303,48.49,74796.27,23.0,-0.03203,3e-05,3.14039]
[1776391469346,48.5,74795.6,23.0,-0.03208,3e-05,3.14434]
[1776391474381,48.51,74799.01,23.0,-0.03195,3e-05,3.13308]
[1776391478743,48.51,74800.17,23.0,-0.03192,3e-05,3.13106]
[1776391479039,48.51,74800.17,23.0,-0.03192,3e-05,3.13106]
[1776391479122,48.52,74800.32,23.0,-0.03193,3e-05,3.1314]
[1776391479465,48.52,74800.32,23.0,-0.03193,3e-05,3.1314]
[1776391481068,48.52,74805.59,23.0,-0.03175,3e-05,3.11714]
[1776391486465,48.51,74809.81,23.0,-0.0316,3e-05,3.10544]
[1776391491500,48.51,74809.85,23.0,-0.0316,3e-05,3.10509]
[1776391496737,48.51,74811.21,23.0,-0.03155,3e-05,3.10127]
[1776391502577,48.51,74820.03,23.0,-0.03125,3e-05,3.07742]
[1776391507612,48.51,74820.12,23.0,-0.03125,3e-05,3.07715]
[1776391512648,48.51,74819.7,23.0,-0.03126,3e-05,3.07824]
[1776391517683,48.51,74820.66,23.0,-0.03123,3e-05,3.0757]
[1776391522719,48.51,74821.1,23.0,-0.03122,3e-05,3.07458]
[1776391527754,48.51,74820.68,23.0,-0.03123,3e-05,3.07577]
[1776391532790,48.51,74811.71,23.0,-0.03149,3e-05,3.09593]
[1776391535234,48.51,74811.63,23.0,-0.0315,3e-05,3.09612]
[1776391535321,48.51,74806.82,23.0,-0.03166,3e-05,3.10898]
[1776391536417,48.51,74803.54,23.0,-0.03177,3e-05,3.1182]
[1776391536816,48.52,74797.57,23.0,-0.03198,3e-05,3.13467]
[1776391539328,48.51,74796.71,23.0,-0.03201,3e-05,3.13691]
[1776391544878,48.51,74789.9,23.0,-0.03223,3e-05,3.15468]
[1776391544965,48.51,74789.55,23.0,-0.03224,3e-05,3.15551]
[1776391545880,48.51,74779.69,23.0,-0.03258,3e-05,3.18265]
[1776391551921,48.52,74777.68,23.0,-0.03267,3e-05,3.18987]
[1776391552385,48.52,74777.68,23.0,-0.03267,3e-05,3.18987]
[1776391557964,48.53,74777.83,23.0,-0.03269,3e-05,3.19114]
[1776391562998,48.54,74783.57,23.0,-0.03251,3e-05,3.17692]
[1776391568036,48.54,74783.46,23.0,-0.03253,3e-05,3.17871]
[1776391573071,48.55,74781.39,23.0,-0.03262,3e-05,3.18579]
[1776391578109,48.55,74782.98,23.0,-0.03258,3e-05,3.18285]
[1776391578910,48.55,74782.98,23.0,-0.03258,3e-05,3.18285]
[1776391584151,48.56,74781.91,23.0,-0.03264,3e-05,3.18747]
[1776391589189,48.57,74783.09,23.0,-0.03261,3e-05,3.18539]
[1776391591477,48.57,74784.54,23.0,-0.03254,3e-05,3.17847]
[1776391593074,48.57,74784.5,23.0,-0.03254,3e-05,3.17888]
[1776391597073,48.58,74784.87,23.0,-0.03255,3e-05,3.17909]
[1776391597242,48.58,74783.99,23.0,-0.03258,3e-05,3.18179]
[1776391597906,48.58,74783.99,23.0,-0.03258,3e-05,3.18179]
[1776391598249,48.58,74784.56,23.0,-0.03256,3e-05,3.18008]
[1776391601650,48.58,74784.59,23.0,-0.03256,3e-05,3.18031]
[1776391605775,48.59,74783.31,23.0,-0.03262,3e-05,3.18529]
[1776391607526,48.59,74782.62,23.0,-0.03266,3e-05,3.18806]
[1776391609156,48.59,74780.13,23.0,-0.03275,3e-05,3.19515]
[1776391614161,48.6,74783.51,23.0,-0.03265,3e-05,3.18733]
[1776391614205,48.6,74783.51,23.0,-0.03265,3e-05,3.18733]
[1776391620403,48.61,74783.91,23.0,-0.03266,3e-05,3.18827]
[1776391625446,48.61,74783.86,23.0,-0.03268,3e-05,3.1898]
[1776391629218,48.62,74783.48,23.0,-0.0327,3e-05,3.19138]
[1776391630481,48.62,74770.79,23.0,-0.03315,3e-05,3.22692]
[1776391635516,48.63,74766.45,23.0,-0.03331,3e-05,3.23982]
[1776391639543,48.63,74756.57,23.0,-0.03367,4e-05,3.26787]
[1776391645586,48.63,74753.99,23.0,-0.03377,4e-05,3.27595]
[1776391650621,48.64,74751.12,23.0,-0.03388,4e-05,3.28444]
[1776391655655,48.64,74754.59,23.0,-0.03372,4e-05,3.27143]
[1776391660691,48.64,74758.81,23.0,-0.03358,4e-05,3.26044]
[1776391665726,48.64,74751.28,23.0,-0.03386,4e-05,3.28191]
[1776391670761,48.65,74752.0,23.0,-0.03384,4e-05,3.28048]
[1776391672911,48.65,74752.0,23.0,-0.03384,4e-05,3.28048]
[1776391678817,48.65,74747.17,23.0,-0.03402,4e-05,3.29466]
[1776391684225,48.65,74740.32,23.0,-0.03427,4e-05,3.31412]
[1776391684280,48.65,74730.07,23.0,-0.03464,4e-05,3.34294]
[1776391690901,48.65,74725.56,23.0,-0.0348,4e-05,3.35554]
[1776391695936,48.65,74724.36,23.0,-0.03484,4e-05,3.35883]
[1776391700971,48.65,74724.85,23.0,-0.03482,4e-05,3.35736]
[1776391706008,48.65,74717.43,23.0,-0.03509,4e-05,3.37823]
[1776391711043,48.65,74720.38,23.0,-0.03494,4e-05,3.36568]
[1776391716160,48.65,74713.42,23.0,-0.03519,4e-05,3.3853]
[1776391723127,48.65,74708.62,23.0,-0.03536,4e-05,3.39841]
[1776391726208,48.64,74707.74,23.0,-0.03539,4e-05,3.40074]
[1776391732191,48.64,74700.63,23.0,-0.03565,4e-05,3.42034]
[1776391734205,48.64,74689.52,23.0,-0.03606,4e-05,3.45199]
[1776391736219,48.64,74676.39,23.0,-0.03654,4e-05,3.48959]
[1776391738233,48.64,74664.95,23.0,-0.03697,4e-05,3.5224]
[1776391743268,48.63,74672.38,23.0,-0.03667,4e-05,3.49928]
[1776391748303,48.62,74674.5,23.0,-0.03657,4e-05,3.49185]
[1776391753338,48.62,74675.43,23.0,-0.03652,4e-05,3.48787]
[1776391758373,48.61,74674.33,23.0,-0.03655,4e-05,3.48977]
[1776391764415,48.61,74674.55,23.0,-0.03652,4e-05,3.48753]
[1776391769450,48.6,74682.61,23.0,-0.0362,4e-05,3.46294]
[1776391774488,48.6,74677.49,23.0,-0.03634,4e-05,3.47254]
[1776391779522,48.59,74675.36,23.0,-0.0364,4e-05,3.47741]
[1776391785565,48.58,74676.17,23.0,-0.03635,4e-05,3.4735]
[1776391790600,48.58,74684.08,23.0,-0.03604,4e-05,3.44939]
[1776391795635,48.57,74684.04,23.0,-0.03603,4e-05,3.4484]
[1776391796780,48.57,74684.04,23.0,-0.03603,4e-05,3.4484]
[1776391797287,48.57,74684.04,23.0,-0.03603,4e-05,3.4484]
[1776391802684,48.57,74679.59,23.0,-0.03617,4e-05,3.4597]
[1776391808726,48.56,74679.19,23.0,-0.03617,4e-05,3.45939]
[1776391813761,48.55,74680.15,23.0,-0.03612,4e-05,3.45539]
[1776391818796,48.55,74684.16,23.0,-0.03595,4e-05,3.44246]
[1776391823830,48.54,74689.32,23.0,-0.03574,4e-05,3.4266]
[1776391828866,48.54,74690.02,23.0,-0.03571,4e-05,3.42367]
[1776391833900,48.54,74693.26,23.0,-0.03554,4e-05,3.40956]
[1776391836324,48.53,74694.65,23.0,-0.03548,4e-05,3.40545]
[1776391839292,48.53,74704.75,23.0,-0.03511,4e-05,3.37629]
[1776391844978,48.53,74707.82,23.0,-0.03499,4e-05,3.36717]
[1776391850013,48.53,74708.99,23.0,-0.03495,4e-05,3.36364]
[1776391853124,48.53,74708.99,23.0,-0.03495,4e-05,3.36364]
[1776391859076,48.53,74709.47,23.0,-0.03492,4e-05,3.36194]
[1776391863134,48.53,74712.38,23.0,-0.03482,4e-05,3.35361]
[1776391869146,48.53,74715.3,23.0,-0.03471,4e-05,3.34529]
[1776391874181,48.53,74715.63,23.0,-0.0347,4e-05,3.34432]
[1776391879216,48.53,74717.53,23.0,-0.03463,4e-05,3.33894]
[1776391881453,48.53,74717.01,23.0,-0.03465,4e-05,3.34041]
[1776391887272,48.53,74710.69,23.0,-0.03487,4e-05,3.35811]
[1776391892307,48.53,74710.62,23.0,-0.03484,4e-05,3.35417]
[1776391894321,48.53,74712.72,23.0,-0.03476,4e-05,3.34819]
[1776391897342,48.53,74712.76,23.0,-0.03476,4e-05,3.34803]
[1776391902376,48.53,74712.7,23.0,-0.03476,4e-05,3.34811]
[1776391908420,48.53,74713.32,23.0,-0.03474,4e-05,3.34626]
[1776391913457,48.53,74715.03,23.0,-0.03467,4e-05,3.34134]
[1776391918492,48.52,74715.54,23.0,-0.03465,4e-05,3.33985]
[1776391924534,48.52,74715.54,23.0,-0.03465,4e-05,3.33977]
[1776391933597,48.52,74715.49,23.0,-0.03465,4e-05,3.33977]
[1776391938635,48.52,74715.79,23.0,-0.03464,4e-05,3.33885]
[1776391943654,48.52,74716.0,23.0,-0.03463,4e-05,3.33823]
[1776391949712,48.52,74713.88,23.0,-0.03471,4e-05,3.34408]
[1776391953739,48.52,74723.74,23.0,-0.03431,4e-05,3.31229]
[1776391954890,48.52,74723.69,23.0,-0.03431,4e-05,3.31246]
[1776391960790,48.52,74728.73,23.0,-0.03414,4e-05,3.29853]
[1776391967838,48.53,74729.69,23.0,-0.03411,4e-05,3.29627]
[1776391972874,48.53,74730.47,23.0,-0.03408,4e-05,3.29441]
[1776391981462,48.53,74730.27,23.0,-0.03409,4e-05,3.29519]
[1776391982681,48.53,74730.27,23.0,-0.0341,4e-05,3.29561]
[1776391982824,48.53,74730.27,23.0,-0.0341,4e-05,3.29561]
[1776391982750,48.53,74734.47,23.0,-0.03395,4e-05,3.28394]
[1776391982944,48.53,74734.7,23.0,-0.03394,4e-05,3.2833]
[1776391988986,48.53,74737.3,23.0,-0.03385,4e-05,3.2763]
[1776391994021,48.53,74737.36,23.0,-0.03386,4e-05,3.27666]
[1776392000063,48.54,74738.09,23.0,-0.03384,4e-05,3.27528]
[1776392005100,48.54,74735.63,23.0,-0.03393,4e-05,3.28267]
[1776392007100,48.54,74735.47,23.0,-0.03394,4e-05,3.28322]
[1776392010170,48.54,74738.86,23.0,-0.03382,4e-05,3.27408]
[1776392016177,48.54,74738.15,23.0,-0.03382,4e-05,3.27292]
[1776392021212,48.55,74738.27,23.0,-0.03382,4e-05,3.27313]
[1776392028261,48.55,74738.0,23.0,-0.03384,4e-05,3.27461]
[1776392033296,48.55,74738.18,23.0,-0.03384,4e-05,3.27461]
[1776392038333,48.55,74737.1,23.0,-0.03389,4e-05,3.2781]
[1776392043663,48.56,74736.36,23.0,-0.03392,4e-05,3.28044]
[1776392049410,48.56,74734.1,23.0,-0.034,4e-05,3.28739]
[1776392056459,48.56,74733.99,23.0,-0.03402,4e-05,3.28824]
[1776392062501,48.56,74732.91,23.0,-0.03406,4e-05,3.29172]
[1776392067536,48.57,74733.36,23.0,-0.03405,4e-05,3.29083]
[1776392072571,48.57,74733.15,23.0,-0.03402,4e-05,3.28784]
[1776392081634,48.57,74733.18,23.0,-0.03403,4e-05,3.28846]
[1776392089690,48.57,74733.22,23.0,-0.03404,4e-05,3.28904]
[1776392096801,48.57,74733.26,23.0,-0.03404,4e-05,3.28911]
[1776392107816,48.58,74733.29,23.0,-0.03406,4e-05,3.29052]
[1776392112851,48.58,74734.38,23.0,-0.03402,4e-05,3.28798]
[1776392114865,48.58,74745.81,23.0,-0.03362,4e-05,3.25641]
[1776392117213,48.59,74746.54,23.0,-0.0336,4e-05,3.2547]
[1776392117886,48.59,74746.55,23.0,-0.0336,4e-05,3.25483]
[1776392123928,48.58,74747.06,23.0,-0.03356,4e-05,3.25165]
[1776392128963,48.57,74740.37,23.0,-0.03378,4e-05,3.26877]
[1776392133998,48.56,74736.72,23.0,-0.03385,4e-05,3.27347]
[1776392135348,48.56,74736.72,23.0,-0.03385,4e-05,3.27347]
[1776392135449,48.56,74736.35,23.0,-0.03386,4e-05,3.27387]
[1776392140134,48.56,74729.32,23.0,-0.03411,4e-05,3.29387]
[1776392140172,48.56,74729.29,23.0,-0.03412,4e-05,3.29416]
[1776392141756,48.56,74729.29,23.0,-0.03412,4e-05,3.29416]
[1776392141857,48.56,74729.29,23.0,-0.03411,4e-05,3.2938]
[1776392146906,48.56,74728.41,23.0,-0.03415,4e-05,3.29658]
[1776392157162,48.57,74724.04,23.0,-0.03432,4e-05,3.30993]
[1776392160626,48.57,74723.97,23.0,-0.03432,4e-05,3.31027]
[1776392161190,48.57,74713.15,23.0,-0.03471,4e-05,3.34087]
[1776392166225,48.57,74707.1,23.0,-0.03493,4e-05,3.35797]
[1776392171260,48.57,74705.4,23.0,-0.035,4e-05,3.3627]
[1776392176295,48.57,74706.08,23.0,-0.03497,4e-05,3.36071]
[1776392181857,48.57,74703.82,23.0,-0.03505,4e-05,3.36707]
[1776392188379,48.57,74702.72,23.0,-0.03509,4e-05,3.36999]
[1776392191888,48.57,74702.68,23.0,-0.03509,4e-05,3.37008]
[1776392197441,48.57,74702.33,23.0,-0.03506,4e-05,3.36687]
[1776392202477,48.57,74702.23,23.0,-0.03506,4e-05,3.36703]
[1776392206505,48.57,74691.63,23.0,-0.03545,4e-05,3.39711]
[1776392211540,48.56,74683.28,23.0,-0.03576,4e-05,3.42055]
[1776392217582,48.56,74676.28,23.0,-0.03601,4e-05,3.4399]
[1776392222617,48.56,74672.49,23.0,-0.03614,4e-05,3.45007]
[1776392227652,48.55,74676.91,23.0,-0.03596,4e-05,3.43655]
[1776392232689,48.55,74674.35,23.0,-0.03605,4e-05,3.44325]
[1776392237727,48.55,74673.88,23.0,-0.03606,4e-05,3.44384]
[1776392242762,48.54,74673.04,23.0,-0.03608,4e-05,3.44551]
[1776392248804,48.54,74672.21,23.0,-0.0361,4e-05,3.44697]
[1776392252322,48.54,74671.71,23.0,-0.03607,4e-05,3.44389]
[1776392253678,48.54,74668.16,23.0,-0.0362,4e-05,3.45399]
[1776392259088,48.53,74662.78,23.0,-0.0364,4e-05,3.46865]
[1776392262422,48.53,74652.88,23.0,-0.03676,4e-05,3.4968]
[1776392262904,48.53,74641.63,23.0,-0.03719,4e-05,3.52925]
[1776392267939,48.52,74644.02,23.0,-0.03708,4e-05,3.52073]
[1776392273981,48.51,74650.95,23.0,-0.03679,4e-05,3.49888]
[1776392279016,48.51,74656.13,23.0,-0.03658,4e-05,3.48255]
[1776392284051,48.5,74659.91,23.0,-0.03642,4e-05,3.47051]
[1776392288080,48.5,74650.21,23.0,-0.03678,4e-05,3.49793]
[1776392293116,48.5,74652.77,23.0,-0.03667,4e-05,3.48923]
[1776392298151,48.49,74649.72,23.0,-0.03677,4e-05,3.49696]
[1776392303187,48.48,74650.27,23.0,-0.03673,4e-05,3.49413]
[1776392306207,48.48,74640.86,23.0,-0.03708,4e-05,3.52097]
[1776392311242,48.48,74635.85,23.0,-0.03722,4e-05,3.53017]
[1776392316277,48.47,74631.67,23.0,-0.03736,4e-05,3.54098]
[1776392319708,48.46,74630.53,23.0,-0.03739,4e-05,3.5434]
[1776392320990,48.46,74633.1,23.0,-0.03729,4e-05,3.53551]
[1776392322896,48.46,74634.78,23.0,-0.03721,4e-05,3.52995]
[1776392328361,48.45,74632.73,23.0,-0.03727,4e-05,3.5339]
[1776392333396,48.44,74629.65,23.0,-0.03736,4e-05,3.54142]
[1776392338431,48.44,74633.9,23.0,-0.03718,4e-05,3.52729]
[1776392341079,48.44,74636.56,23.0,-0.03707,4e-05,3.51917]
[1776392346487,48.43,74637.92,23.0,-0.037,4e-05,3.51325]
[1776392349508,48.42,74648.7,23.0,-0.03657,4e-05,3.48088]
[1776392354543,48.42,74650.66,23.0,-0.03649,4e-05,3.47409]
[1776392359578,48.41,74651.13,23.0,-0.03645,4e-05,3.47164]
[1776392364613,48.41,74653.48,23.0,-0.03635,4e-05,3.46377]
[1776392369648,48.41,74657.41,23.0,-0.03619,4e-05,3.45143]
[1776392374683,48.4,74656.32,23.0,-0.03618,4e-05,3.44964]
[1776392379719,48.4,74655.85,23.0,-0.03619,4e-05,3.45017]
[1776392382740,48.4,74643.29,23.0,-0.03666,4e-05,3.48622]
[1776392387779,48.39,74642.4,23.0,-0.03668,4e-05,3.4877]
[1776392392814,48.39,74644.12,23.0,-0.0366,4e-05,3.48158]
[1776392397849,48.38,74647.0,23.0,-0.03648,4e-05,3.47216]
[1776392402884,48.38,74648.77,23.0,-0.0364,4e-05,3.46604]
[1776392407919,48.37,74645.83,23.0,-0.0365,4e-05,3.47366]
[1776392412953,48.37,74646.06,23.0,-0.03647,4e-05,3.47199]
[1776392417989,48.36,74634.64,23.0,-0.0369,4e-05,3.50442]
[1776392423025,48.36,74624.99,23.0,-0.03725,4e-05,3.5315]
[1776392428060,48.35,74630.05,23.0,-0.03704,4e-05,3.51514]
[1776392433095,48.35,74634.21,23.0,-0.03682,4e-05,3.49756]
[1776392438130,48.34,74634.67,23.0,-0.03679,4e-05,3.49501]
[1776392443165,48.34,74634.6,23.0,-0.03678,4e-05,3.49404]
[1776392450505,48.33,74633.98,23.0,-0.03679,4e-05,3.49515]
[1776392456256,48.32,74634.02,23.0,-0.03676,4e-05,3.49265]
[1776392461291,48.32,74632.14,23.0,-0.03682,4e-05,3.49695]
[1776392466326,48.31,74628.43,23.0,-0.03694,4e-05,3.50663]
[1776392471363,48.31,74633.17,23.0,-0.03674,4e-05,3.49145]
[1776392478410,48.3,74632.41,23.0,-0.03675,4e-05,3.49205]
[1776392483444,48.29,74626.69,23.0,-0.03696,4e-05,3.50761]
[1776392488480,48.29,74632.14,23.0,-0.03673,4e-05,3.49015]
[1776392493515,48.28,74633.75,23.0,-0.03661,4e-05,3.48024]
[1776392498550,48.28,74633.95,23.0,-0.03659,4e-05,3.4786]
[1776392503584,48.27,74633.32,23.0,-0.0366,4e-05,3.47942]
[1776392508620,48.27,74632.27,23.0,-0.03663,4e-05,3.48144]
[1776392513655,48.26,74632.73,23.0,-0.0366,4e-05,3.47903]
[1776392518690,48.26,74628.62,23.0,-0.03674,4e-05,3.49001]
[1776392523725,48.25,74626.13,23.0,-0.03682,4e-05,3.49617]
[1776392530774,48.25,74626.19,23.0,-0.0368,4e-05,3.49437]
[1776392535809,48.24,74638.1,23.0,-0.03633,4e-05,3.45841]
[1776392540845,48.24,74639.28,23.0,-0.03627,4e-05,3.45416]
[1776392545880,48.24,74641.42,23.0,-0.03618,4e-05,3.44716]
[1776392550915,48.23,74642.02,23.0,-0.03615,4e-05,3.44467]
[1776392555949,48.23,74645.05,23.0,-0.03599,4e-05,3.43113]
[1776392560985,48.23,74646.19,23.0,-0.03594,4e-05,3.42721]
[1776392566020,48.22,74649.44,23.0,-0.03581,4e-05,3.41717]
[1776392572064,48.22,74650.49,23.0,-0.03576,4e-05,3.41348]
[1776392577099,48.22,74657.36,23.0,-0.0355,4e-05,3.39327]
[1776392582134,48.22,74662.08,23.0,-0.03532,4e-05,3.37934]
[1776392589183,48.22,74668.76,23.0,-0.03507,4e-05,3.36004]
[1776392594217,48.22,74667.9,23.0,-0.0351,4e-05,3.36239]
[1776392599253,48.22,74668.82,23.0,-0.03506,4e-05,3.35964]
[1776392604288,48.22,74671.7,23.0,-0.03495,4e-05,3.35133]
[1776392609323,48.22,74671.12,23.0,-0.03498,4e-05,3.35295]
[1776392614358,48.22,74669.15,23.0,-0.03501,4e-05,3.35449]
[1776392619393,48.22,74670.94,23.0,-0.03494,4e-05,3.34931]
[1776392624428,48.21,74671.44,23.0,-0.03492,4e-05,3.34782]
[1776392630470,48.21,74672.2,23.0,-0.03489,4e-05,3.34558]
[1776392635505,48.21,74672.73,23.0,-0.03487,4e-05,3.34402]
[1776392641547,48.21,74673.15,23.0,-0.03486,4e-05,3.34275]
[1776392646582,48.21,74674.35,23.0,-0.03481,4e-05,3.33926]
[1776392652624,48.21,74673.81,23.0,-0.03483,4e-05,3.34074]
[1776392662713,48.21,74672.27,23.0,-0.03489,4e-05,3.34497]
[1776392667749,48.21,74670.66,23.0,-0.03494,4e-05,3.34946]
[1776392673790,48.21,74663.51,23.0,-0.03517,4e-05,3.36565]
[1776392678829,48.21,74658.38,23.0,-0.03535,4e-05,3.38006]
[1776392682951,48.21,74657.54,23.0,-0.03538,4e-05,3.38234]
[1776392683934,48.21,74657.54,23.0,-0.03538,4e-05,3.38221]
[1776392687908,48.21,74658.91,23.0,-0.03533,4e-05,3.37802]
[1776392688249,48.21,74658.91,23.0,-0.03533,4e-05,3.37802]
[1776392693729,48.21,74658.53,23.0,-0.03534,4e-05,3.37878]
[1776392696943,48.21,74658.25,23.0,-0.03534,4e-05,3.37942]
[1776392699112,48.2,74658.11,23.0,-0.03535,4e-05,3.3797]
[1776392701294,48.2,74667.27,23.0,-0.03501,4e-05,3.35336]
[1776392703066,48.2,74666.37,23.0,-0.03504,4e-05,3.35591]
[1776392705106,48.2,74660.02,23.0,-0.03527,4e-05,3.37407]
[1776392710929,48.2,74653.66,23.0,-0.03551,4e-05,3.39202]
[1776392716101,48.2,74658.95,23.0,-0.03531,4e-05,3.37646]
[1776392721138,48.2,74659.72,23.0,-0.03527,4e-05,3.37407]
[1776392726176,48.2,74667.41,23.0,-0.03499,4e-05,3.35189]
[1776392728473,48.2,74668.38,23.0,-0.03495,4e-05,3.34912]
[1776392730159,48.2,74673.29,23.0,-0.03477,4e-05,3.33513]
[1776392738262,48.2,74674.13,23.0,-0.03471,4e-05,3.32905]
[1776392743402,48.2,74669.71,23.0,-0.03487,4e-05,3.34177]
[1776392745918,48.2,74667.24,23.0,-0.03496,4e-05,3.34882]
[1776392746153,48.2,74667.24,23.0,-0.03496,4e-05,3.34882]
[1776392748431,48.2,74668.31,23.0,-0.03492,4e-05,3.34576]
[1776392750063,48.2,74671.02,23.0,-0.03482,4e-05,3.33803]
[1776392750158,48.2,74671.02,23.0,-0.03482,4e-05,3.33803]
[1776392750346,48.2,74672.28,23.0,-0.03478,4e-05,3.33445]
[1776392751815,48.2,74674.51,23.0,-0.03469,4e-05,3.32766]
[1776392751915,48.2,74674.51,23.0,-0.03468,4e-05,3.32723]
[1776392753966,48.2,74674.83,23.0,-0.03467,4e-05,3.32635]
[1776392754375,48.2,74674.71,23.0,-0.03468,4e-05,3.32672]
[1776392759062,48.19,74675.18,23.0,-0.03464,4e-05,3.32367]
[1776392759070,48.19,74675.18,23.0,-0.03463,4e-05,3.32324]
[1776392765452,48.19,74677.32,23.0,-0.03456,4e-05,3.31736]
[1776392766477,48.19,74677.32,23.0,-0.03456,4e-05,3.31736]
[1776392766577,48.19,74679.46,23.0,-0.03448,4e-05,3.31133]
[1776392767202,48.19,74679.46,23.0,-0.03448,4e-05,3.31133]
[1776392767482,48.19,74679.46,23.0,-0.03448,4e-05,3.31133]
[1776392767583,48.19,74682.05,23.0,-0.03438,4e-05,3.30358]
[1776392769040,48.19,74682.29,23.0,-0.03437,4e-05,3.30296]
[1776392772285,48.19,74681.72,23.0,-0.03439,4e-05,3.30478]
[1776392772502,48.19,74682.46,23.0,-0.03437,4e-05,3.30275]
[1776392777537,48.18,74682.96,23.0,-0.03433,4e-05,3.29941]
[1776392778043,48.18,74682.96,23.0,-0.03433,4e-05,3.29941]
[1776392778081,48.18,74682.96,23.0,-0.03433,4e-05,3.29941]
[1776392778083,48.18,74682.96,23.0,-0.03433,4e-05,3.29941]
[1776392778544,48.18,74682.82,23.0,-0.03433,4e-05,3.29943]
[1776392785593,48.18,74682.93,23.0,-0.03433,4e-05,3.29971]
[1776392789124,48.18,74680.57,23.0,-0.03442,4e-05,3.30664]
[1776392789208,48.18,74680.57,23.0,-0.03442,4e-05,3.30672]
[1776392793289,48.18,74680.55,23.0,-0.03441,4e-05,3.30639]
[1776392793649,48.18,74680.72,23.0,-0.03436,4e-05,3.30079]
[1776392798683,48.18,74680.58,23.0,-0.03437,4e-05,3.30164]
[1776392804725,48.18,74680.62,23.0,-0.03437,4e-05,3.30209]
[1776392812782,48.18,74679.9,23.0,-0.03441,4e-05,3.30491]
[1776392817818,48.19,74683.16,23.0,-0.0343,4e-05,3.29618]
[1776392821436,48.19,74683.16,23.0,-0.0343,4e-05,3.29641]
[1776392821460,48.19,74683.18,23.0,-0.0343,4e-05,3.29658]
[1776392822364,48.19,74683.18,23.0,-0.0343,4e-05,3.29658]
[1776392822465,48.19,74683.43,23.0,-0.03429,4e-05,3.29553]
[1776392829902,48.19,74683.36,23.0,-0.0343,4e-05,3.29665]
[1776392831437,48.19,74683.36,23.0,-0.0343,4e-05,3.29665]
[1776392831521,48.19,74683.36,23.0,-0.0343,4e-05,3.29676]
[1776392833869,48.19,74683.43,23.0,-0.03429,4e-05,3.29587]
[1776392833930,48.19,74683.53,23.0,-0.03428,4e-05,3.29524]
[1776392834892,48.19,74683.53,23.0,-0.03428,4e-05,3.29524]
[1776392834936,48.19,74683.57,23.0,-0.03428,4e-05,3.29524]
[1776392839972,48.18,74683.28,23.0,-0.03427,4e-05,3.29434]
[1776392845016,48.17,74684.09,23.0,-0.03422,4e-05,3.29034]
[1776392851048,48.16,74685.37,23.0,-0.03411,4e-05,3.28079]
[1776392856083,48.16,74684.4,23.0,-0.03413,4e-05,3.28195]
[1776392861119,48.15,74681.2,23.0,-0.03422,4e-05,3.28944]
[1776392862053,48.15,74681.2,23.0,-0.03422,4e-05,3.28944]
[1776392862126,48.15,74675.85,23.0,-0.03441,4e-05,3.30427]
[1776392862863,48.15,74675.85,23.0,-0.03441,4e-05,3.30427]
[1776392863073,48.15,74675.85,23.0,-0.03441,4e-05,3.30427]
[1776392863280,48.15,74663.8,23.0,-0.03486,4e-05,3.33868]
[1776392863929,48.15,74663.8,23.0,-0.03486,4e-05,3.33868]
[1776392869175,48.15,74655.5,23.0,-0.03517,4e-05,3.36264]
[1776392874210,48.15,74653.76,23.0,-0.03523,4e-05,3.36772]
[1776392876182,48.15,74647.36,23.0,-0.03547,4e-05,3.38615]
[1776392878238,48.15,74630.74,23.0,-0.0361,4e-05,3.43418]
[1776392883273,48.15,74629.84,23.0,-0.03612,4e-05,3.43626]
[1776392888324,48.14,74623.02,23.0,-0.03638,4e-05,3.4558]
[1776392894350,48.14,74624.22,23.0,-0.03632,4e-05,3.45116]
[1776392899384,48.14,74626.21,23.0,-0.03623,4e-05,3.4447]
[1776392904420,48.13,74626.24,23.0,-0.03623,4e-05,3.44401]
[1776392909454,48.13,74622.28,23.0,-0.03637,4e-05,3.45492]
[1776392914490,48.13,74621.49,23.0,-0.03635,4e-05,3.45247]
[1776392919525,48.13,74619.56,23.0,-0.03642,4e-05,3.45746]
[1776392924561,48.12,74619.67,23.0,-0.0364,4e-05,3.45643]
[1776392930603,48.12,74620.82,23.0,-0.03635,4e-05,3.45225]
[1776392935638,48.12,74622.25,23.0,-0.03629,4e-05,3.44744]
[1776392940673,48.11,74621.67,23.0,-0.0363,4e-05,3.44849]
[1776392945708,48.11,74620.15,23.0,-0.03635,4e-05,3.45229]
[1776392950743,48.11,74619.56,23.0,-0.03636,4e-05,3.45333]
[1776392956784,48.1,74620.33,23.0,-0.03632,4e-05,3.45027]
[1776392961820,48.1,74629.35,23.0,-0.03597,4e-05,3.42339]
[1776392966855,48.1,74629.62,23.0,-0.03596,4e-05,3.42219]
[1776392971889,48.1,74622.38,23.0,-0.03619,4e-05,3.43875]
[1776392977932,48.09,74621.7,23.0,-0.0362,4e-05,3.43999]
[1776392983974,48.09,74621.61,23.0,-0.0362,4e-05,3.43953]
[1776392989009,48.09,74619.72,23.0,-0.03626,4e-05,3.44446]
[1776392995051,48.08,74621.21,23.0,-0.03619,4e-05,3.43938]
[1776392996957,48.08,74620.98,23.0,-0.0362,4e-05,3.43982]
[1776393003107,48.08,74615.56,23.0,-0.0364,4e-05,3.45484]
[1776393008142,48.08,74606.62,23.0,-0.03673,4e-05,3.48055]
[1776393010008,48.08,74606.62,23.0,-0.03673,4e-05,3.48055]
[1776393010024,48.08,74606.62,23.0,-0.03673,4e-05,3.48055]
[1776393010626,48.08,74586.73,23.0,-0.0375,4e-05,3.53918]
[1776393011434,48.08,74586.73,23.0,-0.0375,4e-05,3.53918]
[1776393011580,48.08,74572.27,23.0,-0.03807,4e-05,3.58226]
[1776393013948,48.07,74568.36,23.0,-0.03822,4e-05,3.59339]
[1776393015632,48.07,74571.06,23.0,-0.03811,4e-05,3.5849]
[1776393016611,48.07,74568.32,23.0,-0.03821,4e-05,3.59241]
[1776393018257,48.07,74569.22,23.0,-0.03817,4e-05,3.58932]
[1776393018394,48.07,74569.22,23.0,-0.03817,4e-05,3.58932]
[1776393019766,48.06,74570.3,23.0,-0.03811,4e-05,3.58533]
[1776393019839,48.06,74581.09,23.0,-0.03768,4e-05,3.55261]
[1776393022933,48.06,74585.49,23.0,-0.0375,4e-05,3.53888]
[1776393023266,48.06,74584.33,23.0,-0.03755,4e-05,3.54234]
[1776393024784,48.06,74583.59,23.0,-0.03757,4e-05,3.54427]
[1776393025698,48.06,74586.85,23.0,-0.03744,4e-05,3.53397]
[1776393028865,48.05,74583.16,23.0,-0.03757,4e-05,3.54442]
[1776393029886,48.05,74583.07,23.0,-0.03757,4e-05,3.5444]
[1776393030380,48.05,74583.04,23.0,-0.03757,4e-05,3.5442]
[1776393031040,48.05,74583.04,23.0,-0.03757,4e-05,3.54392]
[1776393032754,48.05,74573.45,23.0,-0.03791,4e-05,3.56848]
[1776393034557,48.04,74569.19,23.0,-0.03806,4e-05,3.58031]
[1776393042475,48.03,74565.67,23.0,-0.03816,4e-05,3.58771]
[1776393046545,48.03,74578.4,23.0,-0.03764,4e-05,3.54812]
[1776393051582,48.02,74575.0,23.0,-0.03775,4e-05,3.55653]
[1776393056613,48.01,74581.86,23.0,-0.03746,4e-05,3.53486]
[1776393060810,48.01,74591.03,23.0,-0.03709,4e-05,3.50667]
[1776393062531,48.01,74598.84,23.0,-0.03678,4e-05,3.48313]
[1776393067922,48.0,74610.87,23.0,-0.03631,4e-05,3.44704]
[1776393073740,48.0,74625.13,23.0,-0.03576,4e-05,3.40468]
[1776393078986,48.0,74631.45,23.0,-0.03552,4e-05,3.38626]
[1776393088845,48.0,74633.55,23.0,-0.03544,4e-05,3.37997]
[1776393093881,48.0,74632.76,23.0,-0.03543,4e-05,3.3782]
[1776393094635,48.0,74632.76,23.0,-0.03543,4e-05,3.3782]
[1776393096997,48.0,74618.41,23.0,-0.03597,4e-05,3.41984]
[1776393099060,48.0,74629.95,23.0,-0.03553,4e-05,3.38613]
[1776393106974,48.0,74629.3,23.0,-0.03555,4e-05,3.38782]
[1776393108940,48.0,74629.3,23.0,-0.03555,4e-05,3.38782]
[1776393108985,48.0,74640.68,23.0,-0.03513,4e-05,3.3549]
[1776393109542,48.0,74640.68,23.0,-0.03513,4e-05,3.3549]
[1776393109993,48.0,74651.14,23.0,-0.03474,4e-05,3.32491]
[1776393112674,48.0,74654.27,23.0,-0.03462,4e-05,3.31612]
[1776393113021,48.0,74664.2,23.0,-0.03426,4e-05,3.28796]
[1776393118057,48.0,74672.98,23.0,-0.03395,4e-05,3.26389]
[1776393123094,48.01,74667.69,23.0,-0.03416,4e-05,3.27974]
[1776393125814,48.01,74659.77,23.0,-0.03445,4e-05,3.30237]
[1776393126218,48.01,74659.24,23.0,-0.03447,4e-05,3.3041]
[1776393130776,48.01,74659.04,23.0,-0.03448,4e-05,3.30499]
[1776393132951,48.01,74659.29,23.0,-0.03447,4e-05,3.30449]
[1776393138151,48.01,74651.96,23.0,-0.03475,4e-05,3.32593]
[1776393143958,48.01,74650.87,23.0,-0.03479,4e-05,3.32926]
[1776393149881,48.01,74650.06,23.0,-0.03483,4e-05,3.33183]
[1776393155327,48.02,74656.8,23.0,-0.03455,4e-05,3.30907]
[1776393159308,48.02,74656.6,23.0,-0.03456,4e-05,3.30991]
[1776393164870,48.02,74659.62,23.0,-0.03445,4e-05,3.30177]
[1776393169947,48.02,74658.39,23.0,-0.0345,4e-05,3.30575]
[1776393175468,48.02,74657.51,23.0,-0.03454,4e-05,3.30889]
[1776393180503,48.03,74662.22,23.0,-0.03438,4e-05,3.29592]
[1776393181136,48.03,74662.22,23.0,-0.03438,4e-05,3.29592]
[1776393186545,48.03,74670.66,23.0,-0.03408,4e-05,3.27281]
[1776393191582,48.03,74672.15,23.0,-0.03403,4e-05,3.2693]
[1776393196618,48.04,74671.37,23.0,-0.03407,4e-05,3.27228]
[1776393202660,48.04,74663.05,23.0,-0.03438,4e-05,3.29661]
[1776393205281,48.04,74658.8,23.0,-0.03454,4e-05,3.30889]
[1776393208854,48.04,74658.66,23.0,-0.03455,4e-05,3.30953]
[1776393209710,48.04,74643.09,23.0,-0.03513,4e-05,3.35425]
[1776393214818,48.04,74638.79,23.0,-0.03525,4e-05,3.36267]
[1776393220790,48.04,74630.42,23.0,-0.03556,4e-05,3.38668]
[1776393225825,48.04,74631.84,23.0,-0.03551,4e-05,3.38236]
[1776393230862,48.04,74631.25,23.0,-0.03553,4e-05,3.38385]
[1776393237911,48.04,74629.42,23.0,-0.03559,4e-05,3.3888]
[1776393242945,48.04,74627.39,23.0,-0.03566,4e-05,3.39444]
[1776393247981,48.04,74633.92,23.0,-0.03542,4e-05,3.37532]
[1776393253016,48.04,74634.67,23.0,-0.03539,4e-05,3.37303]
[1776393258050,48.04,74634.18,23.0,-0.0354,4e-05,3.37433]
[1776393263085,48.03,74629.92,23.0,-0.03556,4e-05,3.38646]
[1776393267963,48.03,74629.94,23.0,-0.03556,4e-05,3.38625]
[1776393268548,48.03,74629.94,23.0,-0.03556,4e-05,3.38616]
[1776393269326,48.03,74631.1,23.0,-0.03551,4e-05,3.38275]
[1776393270559,48.03,74634.33,23.0,-0.03539,4e-05,3.37338]
[1776393272910,48.03,74639.78,23.0,-0.03515,4e-05,3.35362]
[1776393276572,48.03,74640.97,23.0,-0.0351,4e-05,3.35025]
[1776393278906,48.03,74643.47,23.0,-0.03501,4e-05,3.34312]
[1776393284233,48.03,74645.13,23.0,-0.03495,4e-05,3.33862]
[1776393289268,48.04,74649.05,23.0,-0.03481,4e-05,3.32765]
[1776393294303,48.04,74649.29,23.0,-0.0348,4e-05,3.32728]
[1776393298626,48.04,74648.48,23.0,-0.03484,4e-05,3.32978]
[1776393300890,48.04,74656.83,23.0,-0.03453,4e-05,3.30607]
[1776393301738,48.04,74660.27,23.0,-0.03441,4e-05,3.2965]
[1776393307394,48.04,74657.03,23.0,-0.03453,4e-05,3.30637]
[1776393312543,48.04,74657.77,23.0,-0.03451,4e-05,3.30469]
[1776393318471,48.05,74659.28,23.0,-0.03447,4e-05,3.30119]
[1776393323506,48.05,74661.45,23.0,-0.0344,4e-05,3.29567]
[1776393328574,48.05,74661.19,23.0,-0.03441,4e-05,3.29667]
[1776393334583,48.06,74657.47,23.0,-0.03452,4e-05,3.30438]
[1776393340625,48.06,74658.48,23.0,-0.03449,4e-05,3.30226]
[1776393345660,48.06,74657.54,23.0,-0.03454,4e-05,3.30555]
[1776393350695,48.07,74658.2,23.0,-0.03452,4e-05,3.30427]
[1776393355730,48.07,74657.3,23.0,-0.03456,4e-05,3.30744]
[1776393361772,48.07,74657.86,23.0,-0.03455,4e-05,3.30657]
[1776393365431,48.07,74665.97,23.0,-0.03426,4e-05,3.28391]
[1776393366373,48.07,74666.91,23.0,-0.03422,4e-05,3.2814]
[1776393371842,48.08,74666.08,23.0,-0.03427,4e-05,3.28473]
[1776393376877,48.08,74670.85,23.0,-0.0341,4e-05,3.27209]
[1776393381912,48.09,74673.68,23.0,-0.03401,4e-05,3.26501]
[1776393385510,48.09,74674.87,23.0,-0.03398,4e-05,3.26242]
[1776393385907,48.09,74674.87,23.0,-0.03398,4e-05,3.26242]
[1776393389968,48.09,74688.37,23.0,-0.03351,4e-05,3.22561]
[1776393393214,48.1,74692.08,23.0,-0.03334,4e-05,3.21182]
[1776393393230,48.1,74692.08,23.0,-0.03334,4e-05,3.21182]
[1776393398148,48.1,74690.73,23.0,-0.03341,4e-05,3.21687]
[1776393404069,48.11,74689.27,23.0,-0.03348,4e-05,3.22267]
[1776393404373,48.11,74689.27,23.0,-0.03348,4e-05,3.22267]
[1776393410111,48.12,74688.48,23.0,-0.03353,4e-05,3.22627]
[1776393410918,48.12,74688.48,23.0,-0.03353,4e-05,3.22627]
[1776393411978,48.12,74688.12,23.0,-0.03354,4e-05,3.2275]
[1776393414169,48.12,74689.66,23.0,-0.03349,4e-05,3.22366]
[1776393416168,48.12,74690.68,23.0,-0.03346,4e-05,3.22128]
[1776393422196,48.13,74691.04,23.0,-0.03347,4e-05,3.22196]
[1776393423338,48.13,74691.04,23.0,-0.03347,4e-05,3.22196]
[1776393424861,48.13,74690.92,23.0,-0.03348,4e-05,3.22278]
[1776393425303,48.13,74690.92,23.0,-0.03348,4e-05,3.22278]
[1776393431259,48.14,74692.39,23.0,-0.03345,4e-05,3.22036]
[1776393436294,48.15,74693.78,23.0,-0.03342,4e-05,3.21773]
[1776393441482,48.15,74693.78,23.0,-0.03343,4e-05,3.21874]
[1776393441971,48.15,74693.78,23.0,-0.03343,4e-05,3.21874]
[1776393446479,48.16,74694.64,23.0,-0.03342,4e-05,3.21781]
[1776393449093,48.16,74696.62,23.0,-0.03335,4e-05,3.2128]
[1776393449128,48.16,74696.62,23.0,-0.03335,4e-05,3.2128]
[1776393453253,48.16,74706.07,23.0,-0.03299,4e-05,3.18376]
[1776393458451,48.17,74705.01,23.0,-0.03305,4e-05,3.18848]
[1776393463486,48.18,74707.68,23.0,-0.03298,4e-05,3.18257]
[1776393468521,48.19,74708.67,23.0,-0.03296,4e-05,3.18133]
[1776393472515,48.19,74709.7,23.0,-0.03294,4e-05,3.17938]
[1776393472560,48.19,74709.7,23.0,-0.03294,4e-05,3.17938]
[1776393472663,48.19,74709.7,23.0,-0.03294,4e-05,3.17938]
[1776393477468,48.2,74710.08,23.0,-0.03294,4e-05,3.17983]
[1776393482648,48.2,74710.51,23.0,-0.03294,4e-05,3.18014]
[1776393482775,48.2,74710.51,23.0,-0.03294,4e-05,3.18014]
[1776393483797,48.2,74712.37,23.0,-0.03288,4e-05,3.1753]
[1776393487654,48.21,74723.27,23.0,-0.03252,3e-05,3.14689]
[1776393491682,48.22,74734.96,23.0,-0.03213,3e-05,3.11648]
[1776393496717,48.23,74735.93,23.0,-0.03213,3e-05,3.11586]
[1776393501784,48.24,74736.38,23.0,-0.03213,3e-05,3.11623]
[1776393502511,48.24,74736.35,23.0,-0.03214,3e-05,3.11671]
[1776393505084,48.24,74738.39,23.0,-0.03208,3e-05,3.11195]
[1776393505186,48.24,74740.38,23.0,-0.03202,3e-05,3.10736]
[1776393510819,48.24,74741.4,23.0,-0.03198,3e-05,3.1044]
[1776393516861,48.24,74741.2,23.0,-0.03195,3e-05,3.10087]
[1776393522303,48.24,74744.3,23.0,-0.03184,3e-05,3.09241]
[1776393524732,48.24,74748.68,23.0,-0.03169,3e-05,3.08048]
[1776393525119,48.24,74748.68,23.0,-0.03169,3e-05,3.08048]
[1776393532973,48.24,74748.41,23.0,-0.0317,3e-05,3.08162]
[1776393538008,48.24,74746.06,23.0,-0.03178,3e-05,3.08793]
[1776393543044,48.24,74744.95,23.0,-0.03182,3e-05,3.09083]
[1776393548080,48.24,74739.81,23.0,-0.03199,3e-05,3.1046]
[1776393553116,48.24,74740.25,23.0,-0.03198,3e-05,3.10314]
[1776393558152,48.24,74739.72,23.0,-0.03199,3e-05,3.10436]
[1776393559812,48.24,74739.75,23.0,-0.03199,3e-05,3.10424]
[1776393560166,48.24,74739.83,23.0,-0.03198,3e-05,3.10333]
[1776393561657,48.23,74739.75,23.0,-0.03197,3e-05,3.10286]
[1776393562180,48.23,74739.67,23.0,-0.03197,3e-05,3.10284]
[1776393566700,48.23,74730.66,23.0,-0.03227,3e-05,3.12636]
[1776393572306,48.22,74730.9,23.0,-0.03225,3e-05,3.12462]
[1776393578291,48.21,74729.84,23.0,-0.03222,3e-05,3.1216]
[1776393583327,48.21,74731.46,23.0,-0.03215,3e-05,3.11594]
[1776393587951,48.2,74733.27,23.0,-0.03208,3e-05,3.11031]
[1776393587979,48.2,74733.27,23.0,-0.03208,3e-05,3.11031]
[1776393589208,48.2,74733.34,23.0,-0.03207,3e-05,3.10966]
[1776393594404,48.2,74733.88,23.0,-0.03204,3e-05,3.10684]
[1776393595696,48.2,74733.94,23.0,-0.03203,3e-05,3.10646]
[1776393599832,48.19,74734.75,23.0,-0.03199,3e-05,3.1036]
[1776393602500,48.19,74734.72,23.0,-0.03199,3e-05,3.10304]
[1776393602508,48.19,74734.72,23.0,-0.03199,3e-05,3.10304]
[1776393602590,48.19,74743.17,23.0,-0.0317,3e-05,3.07993]
[1776393604478,48.19,74750.96,23.0,-0.03143,3e-05,3.05876]
[1776393604537,48.19,74750.96,23.0,-0.03143,3e-05,3.05876]
[1776393604622,48.19,74752.67,23.0,-0.03137,3e-05,3.05403]
[1776393604629,48.19,74752.67,23.0,-0.03137,3e-05,3.05403]
[1776393604670,48.19,74752.67,23.0,-0.03137,3e-05,3.05403]
[1776393607007,48.19,74758.4,23.0,-0.03117,3e-05,3.03843]
[1776393607048,48.19,74758.4,23.0,-0.03117,3e-05,3.03843]
[1776393607119,48.19,74758.4,23.0,-0.03117,3e-05,3.03843]
[1776393607970,48.19,74758.66,23.0,-0.03116,3e-05,3.03763]
[1776393608192,48.19,74758.66,23.0,-0.03116,3e-05,3.03763]
[1776393608502,48.18,74758.62,23.0,-0.03116,3e-05,3.03719]
[1776393609432,48.18,74758.62,23.0,-0.03116,3e-05,3.03719]
[1776393609588,48.18,74758.62,23.0,-0.03116,3e-05,3.03719]
[1776393609597,48.18,74758.54,23.0,-0.03115,3e-05,3.03685]
[1776393610947,48.18,74758.77,23.0,-0.03114,3e-05,3.03568]
[1776393611633,48.18,74758.69,23.0,-0.03113,3e-05,3.03534]
[1776393614578,48.17,74757.41,23.0,-0.03116,3e-05,3.03767]
[1776393616671,48.16,74757.4,23.0,-0.03114,3e-05,3.03605]
[1776393617060,48.16,74757.4,23.0,-0.03114,3e-05,3.03605]
[1776393626627,48.14,74755.21,23.0,-0.03115,3e-05,3.03644]
[1776393631849,48.13,74755.28,23.0,-0.03112,3e-05,3.03408]
[1776393640609,48.11,74755.42,23.0,-0.03104,3e-05,3.02672]
[1776393642564,48.1,74755.84,23.0,-0.031,3e-05,3.02351]
[1776393645446,48.1,74756.82,23.0,-0.03095,3e-05,3.01936]
[1776393650800,48.08,74756.59,23.0,-0.03091,3e-05,3.01644]
[1776393655818,48.07,74756.42,23.0,-0.03089,3e-05,3.0149]
[1776393661877,48.05,74755.34,23.0,-0.03089,3e-05,3.0143]
[1776393667919,48.04,74755.38,23.0,-0.03085,3e-05,3.01124]
[1776393671369,48.04,74755.64,23.0,-0.03083,3e-05,3.01006]
[1776393676982,48.02,74754.76,23.0,-0.03081,3e-05,3.00854]
[1776393682017,48.01,74753.47,23.0,-0.03083,3e-05,3.00958]
[1776393687052,48.0,74752.38,23.0,-0.03083,3e-05,3.0101]
[1776393692088,47.99,74750.23,23.0,-0.03084,3e-05,3.00964]
[1776393697121,47.98,74749.95,23.0,-0.03082,3e-05,3.00803]
[1776393702221,47.97,74750.02,23.0,-0.0308,3e-05,3.00645]
[1776393702313,47.97,74750.02,23.0,-0.0308,3e-05,3.00645]
[1776393706951,47.96,74741.04,23.0,-0.03107,3e-05,3.02763]
[1776393712227,47.94,74740.95,23.0,-0.03103,3e-05,3.02486]
[1776393717261,47.93,74740.16,23.0,-0.03103,3e-05,3.02446]
[1776393722297,47.92,74741.64,23.0,-0.03095,3e-05,3.01795]
[1776393727332,47.9,74741.45,23.0,-0.03092,3e-05,3.01546]
[1776393733374,47.89,74741.07,23.0,-0.03089,3e-05,3.0135]
[1776393738411,47.88,74740.57,23.0,-0.03088,3e-05,3.01236]
[1776393743663,47.87,74738.74,23.0,-0.03092,3e-05,3.01528]
[1776393745720,47.87,74736.55,23.0,-0.03098,3e-05,3.02015]
[1776393751734,47.85,74729.04,23.0,-0.03119,3e-05,3.03718]
[1776393751903,47.85,74729.04,23.0,-0.03119,3e-05,3.03718]
[1776393753995,47.84,74729.08,23.0,-0.03113,3e-05,3.03167]
[1776393759558,47.83,74728.67,23.0,-0.03111,3e-05,3.02967]
[1776393760223,47.83,74728.67,23.0,-0.03111,3e-05,3.02967]
[1776393769630,47.81,74728.38,23.0,-0.03106,3e-05,3.02539]
[1776393774665,47.79,74729.16,23.0,-0.031,3e-05,3.02084]
[1776393781714,47.78,74728.64,23.0,-0.03098,3e-05,3.01887]
[1776393790777,47.76,74729.19,23.0,-0.0309,3e-05,3.01313]
[1776393792238,47.76,74729.19,23.0,-0.0309,3e-05,3.01313]
[1776393792274,47.76,74729.19,23.0,-0.0309,3e-05,3.01313]
[1776393793388,47.76,74729.19,23.0,-0.0309,3e-05,3.01266]
[1776393793472,47.76,74729.19,23.0,-0.0309,3e-05,3.01266]
[1776393798586,47.75,74729.06,23.0,-0.03088,3e-05,3.01071]
[1776393798833,47.74,74714.22,23.0,-0.03137,3e-05,3.04984]
[1776393803874,47.73,74716.99,23.0,-0.03124,3e-05,3.0397]
[1776393808910,47.72,74716.9,23.0,-0.03121,3e-05,3.03742]
[1776393813947,47.71,74711.26,23.0,-0.03134,3e-05,3.04636]
[1776393818982,47.7,74706.91,23.0,-0.03145,3e-05,3.05557]
[1776393824020,47.68,74700.52,23.0,-0.03164,3e-05,3.07028]
[1776393828952,47.67,74699.72,23.0,-0.03164,3e-05,3.07023]
[1776393834090,47.66,74705.36,23.0,-0.03141,3e-05,3.05159]
[1776393839125,47.65,74705.43,23.0,-0.03137,3e-05,3.04876]
[1776393840781,47.65,74705.43,23.0,-0.03137,3e-05,3.04876]
[1776393847832,47.63,74705.22,23.0,-0.03133,3e-05,3.04566]
[1776393852216,47.61,74691.65,23.0,-0.03176,3e-05,3.07929]
[1776393857251,47.6,74684.17,23.0,-0.03198,3e-05,3.09683]
[1776393862291,47.59,74683.2,23.0,-0.03198,3e-05,3.09634]
[1776393867607,47.57,74682.81,23.0,-0.03196,3e-05,3.0949]
[1776393874375,47.55,74682.98,23.0,-0.03185,3e-05,3.08559]
[1776393875046,47.55,74682.98,23.0,-0.03185,3e-05,3.08559]
[1776393876057,47.55,74682.98,23.0,-0.03184,3e-05,3.08497]
[1776393885452,47.52,74682.48,23.0,-0.03178,3e-05,3.07968]
[1776393890487,47.5,74683.9,23.0,-0.03169,3e-05,3.07277]
[1776393895522,47.49,74684.72,23.0,-0.03163,3e-05,3.06757]
[1776393901566,47.48,74684.58,23.0,-0.03159,3e-05,3.06444]
[1776393907608,47.46,74684.9,23.0,-0.03153,3e-05,3.06007]
[1776393912643,47.45,74686.66,23.0,-0.03144,3e-05,3.05243]
[1776393917678,47.43,74690.61,23.0,-0.03127,3e-05,3.03892]
[1776393922713,47.42,74691.64,23.0,-0.0312,3e-05,3.03348]
[1776393927748,47.41,74695.18,23.0,-0.03104,3e-05,3.0213]
[1776393932783,47.4,74695.42,23.0,-0.03097,3e-05,3.01435]
[1776393939832,47.38,74694.28,23.0,-0.03097,3e-05,3.01404]
[1776393943128,47.38,74694.37,23.0,-0.03094,3e-05,3.01237]
[1776393944630,47.38,74694.37,23.0,-0.03094,3e-05,3.01237]
[1776393949902,47.36,74695.17,23.0,-0.03088,3e-05,3.00695]
[1776393954937,47.35,74699.34,23.0,-0.03071,3e-05,2.99344]
[1776393954991,47.35,74699.34,23.0,-0.03071,3e-05,2.99344]
[1776393955022,47.35,74699.34,23.0,-0.03071,3e-05,2.99344]
[1776393955944,47.35,74699.52,23.0,-0.0307,3e-05,2.99298]
[1776393957037,47.35,74699.52,23.0,-0.0307,3e-05,2.99298]
[1776393958001,47.35,74699.31,23.0,-0.03071,3e-05,2.99357]
[1776393958008,47.35,74699.31,23.0,-0.03071,3e-05,2.99357]
[1776393960154,47.35,74701.96,23.0,-0.03062,3e-05,2.98647]
[1776393960167,47.35,74701.96,23.0,-0.03062,3e-05,2.98647]
[1776393960869,47.35,74701.96,23.0,-0.03062,3e-05,2.98647]
[1776393960871,47.35,74701.96,23.0,-0.03062,3e-05,2.98647]
[1776393961607,47.35,74703.29,23.0,-0.03058,3e-05,2.98297]
[1776393962887,47.35,74704.73,23.0,-0.03053,3e-05,2.97914]
[1776393964028,47.35,74704.87,23.0,-0.03052,3e-05,2.97881]
[1776393966071,47.35,74707.47,23.0,-0.03044,3e-05,2.97193]
[1776393970770,47.35,74707.05,23.0,-0.03045,3e-05,2.97332]
[1776393972681,47.36,74707.04,23.0,-0.03046,3e-05,2.97348]
[1776393978110,47.36,74708.8,23.0,-0.0304,3e-05,2.96921]
[1776393983145,47.36,74711.97,23.0,-0.0303,3e-05,2.96108]
[1776393988180,47.36,74711.82,23.0,-0.03031,3e-05,2.96192]
[1776393993215,47.36,74712.68,23.0,-0.03025,3e-05,2.95628]
[1776393997595,47.36,74714.36,23.0,-0.0302,3e-05,2.95208]
[1776393997605,47.36,74714.36,23.0,-0.0302,3e-05,2.95208]
[1776394004292,47.37,74714.83,23.0,-0.03019,3e-05,2.95168]
[1776394009327,47.37,74712.82,23.0,-0.03027,3e-05,2.9576]
[1776394014362,47.37,74704.68,23.0,-0.03055,3e-05,2.97986]
[1776394019397,47.37,74703.32,23.0,-0.0306,3e-05,2.9838]
[1776394024432,47.38,74701.87,23.0,-0.03065,3e-05,2.98797]
[1776394028489,47.38,74702.35,23.0,-0.03063,3e-05,2.98673]
[1776394030506,47.38,74702.35,23.0,-0.03064,3e-05,2.98688]
[1776394030665,47.38,74702.35,23.0,-0.03064,3e-05,2.98688]
[1776394030700,47.38,74702.35,23.0,-0.03064,3e-05,2.98688]
[1776394031840,47.38,74702.46,23.0,-0.03063,3e-05,2.98674]
[1776394032042,47.38,74702.43,23.0,-0.03064,3e-05,2.98687]
[1776394037523,47.38,74701.65,23.0,-0.03066,3e-05,2.98922]
[1776394042558,47.38,74702.2,23.0,-0.03065,3e-05,2.98792]
[1776394050614,47.38,74701.99,23.0,-0.03066,3e-05,2.98873]
[1776394057662,47.38,74701.26,23.0,-0.03065,3e-05,2.98709]
[1776394062699,47.38,74682.64,23.0,-0.03129,3e-05,3.03764]
[1776394067733,47.38,74681.41,23.0,-0.03132,3e-05,3.04064]
[1776394068153,47.38,74681.41,23.0,-0.03132,3e-05,3.04064]
[1776394068158,47.38,74681.41,23.0,-0.03132,3e-05,3.04064]
[1776394070489,47.38,74691.66,23.0,-0.03097,3e-05,3.01266]
[1776394070565,47.38,74691.66,23.0,-0.03097,3e-05,3.01266]
[1776394075789,47.38,74690.34,23.0,-0.03102,3e-05,3.01616]
[1776394080824,47.38,74688.05,23.0,-0.03109,3e-05,3.02224]
[1776394085859,47.38,74686.87,23.0,-0.03113,3e-05,3.02522]
[1776394090893,47.38,74687.47,23.0,-0.03111,3e-05,3.02334]
[1776394096936,47.37,74681.58,23.0,-0.0313,3e-05,3.03901]
[1776394101971,47.37,74679.22,23.0,-0.03138,3e-05,3.04502]
[1776394107006,47.37,74677.88,23.0,-0.03142,3e-05,3.04823]
[1776394113048,47.37,74681.57,23.0,-0.03125,3e-05,3.03375]
[1776394118083,47.37,74683.7,23.0,-0.03117,3e-05,3.02763]
[1776394123118,47.36,74684.02,23.0,-0.03116,3e-05,3.02643]
[1776394127157,47.36,74674.34,23.0,-0.03149,3e-05,3.05254]
[1776394132679,47.36,74673.06,23.0,-0.03153,3e-05,3.0556]
[1776394132692,47.36,74673.06,23.0,-0.03153,3e-05,3.0556]
[1776394137649,47.36,74673.06,23.0,-0.03153,3e-05,3.05571]
[1776394142809,47.36,74673.2,23.0,-0.03152,3e-05,3.05533]
[1776394146289,47.36,74684.26,23.0,-0.03113,3e-05,3.02452]
[1776394148676,47.36,74686.34,23.0,-0.03106,3e-05,3.01881]
[1776394152809,47.36,74688.38,23.0,-0.03099,3e-05,3.01309]
[1776394154828,47.36,74688.63,23.0,-0.03098,3e-05,3.01235]
[1776394159383,47.36,74687.39,23.0,-0.03102,3e-05,3.01553]
[1776394161397,47.36,74686.43,23.0,-0.03105,3e-05,3.01807]
[1776394166431,47.36,74683.66,23.0,-0.03114,3e-05,3.0254]
[1776394167941,47.36,74683.66,23.0,-0.03114,3e-05,3.0254]
[1776394169957,47.36,74683.66,23.0,-0.03114,3e-05,3.0253]
[1776394175495,47.35,74681.71,23.0,-0.03117,3e-05,3.02658]
[1776394177509,47.35,74662.15,23.0,-0.03185,4e-05,3.08005]
[1776394182543,47.35,74664.4,23.0,-0.03176,3e-05,3.07317]
[1776394187586,47.35,74664.92,23.0,-0.03174,3e-05,3.07123]
[1776394194966,47.34,74665.64,23.0,-0.0317,3e-05,3.06852]
[1776394195052,47.34,74665.64,23.0,-0.0317,3e-05,3.06852]
[1776394195073,47.34,74665.64,23.0,-0.0317,3e-05,3.06852]
[1776394195098,47.34,74665.64,23.0,-0.0317,3e-05,3.06852]
[1776394198102,47.34,74661.46,23.0,-0.03185,4e-05,3.07978]
[1776394200011,47.34,74660.98,23.0,-0.03186,4e-05,3.08128]
[1776394200178,47.34,74660.98,23.0,-0.03186,4e-05,3.08128]
[1776394201312,47.35,74656.97,23.0,-0.03201,4e-05,3.09254]
[1776394204265,47.34,74661.54,23.0,-0.03184,4e-05,3.07944]
[1776394205812,47.34,74663.35,23.0,-0.03178,3e-05,3.0743]
[1776394206318,47.34,74662.68,23.0,-0.0318,4e-05,3.07589]
[1776394211747,47.34,74654.34,23.0,-0.03208,4e-05,3.0983]
[1776394213706,47.34,74653.64,23.0,-0.0321,4e-05,3.1001]
[1776394214239,47.34,74651.18,23.0,-0.03219,4e-05,3.10676]
[1776394219803,47.33,74648.18,23.0,-0.03228,4e-05,3.11382]
[1776394224838,47.33,74653.87,23.0,-0.03207,4e-05,3.09712]
[1776394229873,47.32,74655.12,23.0,-0.03201,4e-05,3.09291]
[1776394234911,47.32,74659.18,23.0,-0.03182,4e-05,3.07713]
[1776394239945,47.32,74662.02,23.0,-0.03172,3e-05,3.06873]
[1776394244981,47.32,74667.09,23.0,-0.03154,3e-05,3.05434]
[1776394250016,47.31,74667.62,23.0,-0.03151,3e-05,3.05249]
[1776394255051,47.31,74667.13,23.0,-0.03152,3e-05,3.05345]
[1776394263107,47.31,74667.3,23.0,-0.03151,3e-05,3.05233]
[1776394268141,47.31,74666.05,23.0,-0.03155,3e-05,3.05536]
[1776394273177,47.31,74665.91,23.0,-0.03155,3e-05,3.05531]
[1776394278212,47.3,74666.25,23.0,-0.03153,3e-05,3.05396]
[1776394283247,47.3,74661.33,23.0,-0.0317,3e-05,3.06705]
[1776394288282,47.3,74661.2,23.0,-0.03169,3e-05,3.06688]
[1776394293316,47.3,74662.06,23.0,-0.03162,3e-05,3.06017]
[1776394298352,47.3,74662.0,23.0,-0.03162,3e-05,3.05993]
[1776394304397,47.29,74659.99,23.0,-0.03168,3e-05,3.06495]
[1776394309432,47.29,74656.75,23.0,-0.03179,4e-05,3.0734]
[1776394314468,47.29,74662.09,23.0,-0.0316,3e-05,3.05818]
[1776394319503,47.29,74664.77,23.0,-0.0315,3e-05,3.0505]
[1776394324538,47.29,74665.19,23.0,-0.03148,3e-05,3.04905]
[1776394329574,47.28,74663.32,23.0,-0.03154,3e-05,3.05386]
[1776394334612,47.28,74653.81,23.0,-0.03187,4e-05,3.07963]
[1776394339647,47.28,74653.32,23.0,-0.03188,4e-05,3.08042]
[1776394344683,47.28,74652.68,23.0,-0.0319,4e-05,3.08164]
[1776394349718,47.27,74652.25,23.0,-0.0319,4e-05,3.0823]
[1776394354753,47.27,74651.75,23.0,-0.03188,4e-05,3.07931]
[1776394360795,47.27,74648.09,23.0,-0.032,4e-05,3.08878]
[1776394365830,47.27,74647.94,23.0,-0.032,4e-05,3.08863]
[1776394370507,47.27,74647.9,23.0,-0.03199,4e-05,3.08851]
[1776394370569,47.27,74647.9,23.0,-0.03199,4e-05,3.08851]
[1776394370609,47.27,74647.9,23.0,-0.03199,4e-05,3.08851]
[1776394371079,47.27,74647.9,23.0,-0.03199,4e-05,3.08851]
[1776394376907,47.26,74646.91,23.0,-0.03202,4e-05,3.09022]
[1776394382949,47.26,74645.41,23.0,-0.03206,4e-05,3.09364]
[1776394387984,47.25,74642.85,23.0,-0.03214,4e-05,3.10001]
[1776394390844,47.25,74643.07,23.0,-0.03213,4e-05,3.09914]
[1776394396040,47.25,74647.34,23.0,-0.03197,4e-05,3.08657]
[1776394401078,47.25,74653.41,23.0,-0.03175,4e-05,3.06931]
[1776394403817,47.25,74660.41,23.0,-0.0315,3e-05,3.04991]
[1776394409133,47.25,74661.06,23.0,-0.03148,3e-05,3.04787]
[1776394414169,47.25,74663.14,23.0,-0.03137,3e-05,3.03813]
[1776394419204,47.24,74669.44,23.0,-0.03115,3e-05,3.02077]
[1776394424239,47.24,74671.56,23.0,-0.03107,3e-05,3.015]
[1776394429274,47.24,74669.1,23.0,-0.03116,3e-05,3.02169]
[1776394430152,47.24,74669.1,23.0,-0.03116,3e-05,3.02169]
[1776394435129,47.25,74671.12,23.0,-0.03109,3e-05,3.01646]
[1776394438868,47.25,74671.36,23.0,-0.0311,3e-05,3.01699]
[1776394444379,47.25,74669.71,23.0,-0.03116,3e-05,3.02138]
[1776394449416,47.25,74669.56,23.0,-0.03116,3e-05,3.02168]
[1776394454450,47.25,74670.62,23.0,-0.03112,3e-05,3.01867]
[1776394457096,47.25,74674.38,23.0,-0.03099,3e-05,3.0084]
[1776394457104,47.25,74674.38,23.0,-0.03099,3e-05,3.0084]
[1776394457191,47.25,74674.38,23.0,-0.03099,3e-05,3.0084]
[1776394457474,47.25,74687.09,23.0,-0.03056,3e-05,2.97396]
[1776394459364,47.25,74687.09,23.0,-0.03056,3e-05,2.97396]
[1776394459376,47.25,74687.09,23.0,-0.03056,3e-05,2.97396]
[1776394462053,47.25,74695.3,23.0,-0.03028,3e-05,2.9521]
[1776394464536,47.25,74695.92,23.0,-0.03026,3e-05,2.95072]
[1776394469558,47.25,74691.32,23.0,-0.03043,3e-05,2.96363]
[1776394474592,47.26,74688.61,23.0,-0.03049,3e-05,2.96747]
[1776394479629,47.26,74688.97,23.0,-0.03048,3e-05,2.96683]
[1776394484664,47.26,74692.93,23.0,-0.03035,3e-05,2.95655]
[1776394490706,47.26,74692.88,23.0,-0.03036,3e-05,2.9572]
[1776394500776,47.27,74693.0,23.0,-0.03036,3e-05,2.95777]
[1776394504804,47.27,74702.3,23.0,-0.03006,3e-05,2.93322]
[1776394509839,47.27,74704.38,23.0,-0.02999,3e-05,2.92833]
[1776394514440,47.27,74706.04,23.0,-0.02994,3e-05,2.92404]
[1776394514826,47.27,74706.04,23.0,-0.02995,3e-05,2.92461]
[1776394520924,47.28,74705.5,23.0,-0.02998,3e-05,2.92693]
[1776394524263,47.28,74705.5,23.0,-0.02998,3e-05,2.92693]
[1776394529988,47.28,74710.21,23.0,-0.02984,3e-05,2.91577]
[1776394535026,47.29,74715.95,23.0,-0.02962,3e-05,2.89768]
[1776394540069,47.29,74716.01,23.0,-0.02963,3e-05,2.89851]
[1776394546105,47.3,74713.97,23.0,-0.02971,3e-05,2.90505]
[1776394551140,47.3,74713.76,23.0,-0.02973,3e-05,2.90652]
[1776394556176,47.31,74712.93,23.0,-0.02977,3e-05,2.9098]
[1776394561211,47.31,74713.02,23.0,-0.02978,3e-05,2.91044]
[1776394566246,47.32,74712.92,23.0,-0.02979,3e-05,2.91158]
[1776394571281,47.32,74715.16,23.0,-0.02973,3e-05,2.90654]
[1776394576315,47.32,74714.41,23.0,-0.02977,3e-05,2.90945]
[1776394581351,47.33,74713.75,23.0,-0.0298,3e-05,2.91212]
[1776394586386,47.33,74720.75,23.0,-0.02958,3e-05,2.8946]
[1776394593237,47.34,74721.19,23.0,-0.02958,3e-05,2.89431]
[1776394598470,47.35,74721.13,23.0,-0.02956,3e-05,2.8925]
[1776394602175,47.35,74721.13,23.0,-0.02956,3e-05,2.8925]
[1776394608539,47.36,74721.13,23.0,-0.02959,3e-05,2.89474]
[1776394613575,47.36,74721.48,23.0,-0.02959,3e-05,2.89494]
[1776394619054,47.36,74721.41,23.0,-0.02961,3e-05,2.8958]
[1776394619079,47.36,74721.41,23.0,-0.02961,3e-05,2.8958]
[1776394620243,47.37,74721.51,23.0,-0.02961,3e-05,2.89621]
[1776394625660,47.37,74716.33,23.0,-0.0298,3e-05,2.91122]
[1776394631702,47.38,74716.01,23.0,-0.02982,3e-05,2.91328]
[1776394636737,47.38,74715.9,23.0,-0.02984,3e-05,2.91458]
[1776394643197,47.38,74716.42,23.0,-0.02982,3e-05,2.9134]
[1776394643375,47.38,74716.42,23.0,-0.02982,3e-05,2.9134]
[1776394644899,47.39,74716.42,23.0,-0.02984,3e-05,2.91461]
[1776394646953,47.39,74716.35,23.0,-0.02984,3e-05,2.915]
[1776394655869,47.4,74716.15,23.0,-0.02984,3e-05,2.91392]
[1776394660905,47.41,74714.21,23.0,-0.02992,3e-05,2.92006]
[1776394666946,47.41,74714.2,23.0,-0.02993,3e-05,2.92123]
[1776394673996,47.42,74714.04,23.0,-0.02995,3e-05,2.92299]
[1776394681047,47.42,74713.4,23.0,-0.02999,3e-05,2.926]
[1776394688104,47.43,74715.11,23.0,-0.02995,3e-05,2.92274]
[1776394693139,47.43,74714.89,23.0,-0.02997,3e-05,2.92429]
[1776394697168,47.44,74702.5,23.0,-0.03039,3e-05,2.95809]
[1776394702203,47.44,74699.43,23.0,-0.03051,3e-05,2.9669]
[1776394707238,47.44,74698.91,23.0,-0.03053,3e-05,2.96883]
[1776394708315,47.44,74698.91,23.0,-0.03053,3e-05,2.96883]
[1776394715394,47.44,74698.77,23.0,-0.0305,3e-05,2.9659]
[1776394719086,47.45,74698.73,23.0,-0.03051,3e-05,2.9664]
[1776394720258,47.45,74698.73,23.0,-0.03051,3e-05,2.96669]
[1776394728404,47.45,74698.49,23.0,-0.03053,3e-05,2.96824]
[1776394735020,47.45,74698.27,23.0,-0.03054,3e-05,2.96916]
[1776394740490,47.46,74698.69,23.0,-0.03054,3e-05,2.96866]
[1776394746536,47.46,74698.82,23.0,-0.03054,3e-05,2.96877]
[1776394751571,47.46,74703.15,23.0,-0.0304,3e-05,2.95755]
[1776394756606,47.46,74703.31,23.0,-0.0304,3e-05,2.95757]
[1776394759403,47.46,74703.91,23.0,-0.03038,3e-05,2.95614]
[1776394759926,47.46,74703.21,23.0,-0.0304,3e-05,2.9581]
[1776394764543,47.47,74703.31,23.0,-0.0304,3e-05,2.95808]
[1776394764561,47.47,74703.31,23.0,-0.0304,3e-05,2.95808]
[1776394771711,47.47,74702.99,23.0,-0.03039,3e-05,2.95586]
[1776394779811,47.47,74703.03,23.0,-0.03039,3e-05,2.95607]
[1776394790846,47.48,74704.73,23.0,-0.03035,3e-05,2.95263]
[1776394791853,47.48,74716.38,23.0,-0.02996,3e-05,2.92167]
[1776394796887,47.48,74717.64,23.0,-0.02992,3e-05,2.91902]
[1776394801923,47.48,74724.09,23.0,-0.02972,3e-05,2.90269]
[1776394807970,47.49,74717.93,23.0,-0.02994,3e-05,2.91995]
[1776394809223,47.49,74717.93,23.0,-0.02994,3e-05,2.91995]
[1776394814473,47.49,74721.66,23.0,-0.02982,3e-05,2.91087]
[1776394814501,47.49,74721.66,23.0,-0.02982,3e-05,2.91087]
[1776394814844,47.49,74721.66,23.0,-0.02982,3e-05,2.91087]
[1776394815356,47.49,74722.28,23.0,-0.02981,3e-05,2.90956]
[1776394821061,47.5,74722.68,23.0,-0.0298,3e-05,2.90949]
[1776394829117,47.5,74723.21,23.0,-0.0298,3e-05,2.90942]
[1776394834153,47.51,74723.28,23.0,-0.02978,3e-05,2.90633]
[1776394839188,47.51,74723.02,23.0,-0.02979,3e-05,2.90789]
[1776394844223,47.51,74716.09,23.0,-0.03004,3e-05,2.92709]
[1776394849258,47.52,74715.05,23.0,-0.03008,3e-05,2.93056]
[1776394856306,47.52,74714.8,23.0,-0.0301,3e-05,2.9322]
[1776394868391,47.53,74714.99,23.0,-0.03011,3e-05,2.9334]
[1776394873426,47.53,74716.1,23.0,-0.03009,3e-05,2.93117]
[1776394878461,47.54,74716.05,23.0,-0.0301,3e-05,2.93205]
[1776394883496,47.54,74715.19,23.0,-0.03013,3e-05,2.93506]
[1776394888531,47.54,74715.24,23.0,-0.03014,3e-05,2.93565]
[1776394892952,47.55,74715.33,23.0,-0.03011,3e-05,2.9322]
[1776394898604,47.55,74716.23,23.0,-0.03009,3e-05,2.93087]
[1776394903639,47.56,74715.96,23.0,-0.03011,3e-05,2.93235]
[1776394909057,47.56,74715.92,23.0,-0.03012,3e-05,2.93305]
[1776394914715,47.56,74715.98,23.0,-0.03013,3e-05,2.93392]
[1776394919751,47.57,74713.71,23.0,-0.03021,3e-05,2.94066]
[1776394925793,47.57,74709.43,23.0,-0.03037,3e-05,2.95283]
[1776394931835,47.57,74709.43,23.0,-0.03038,3e-05,2.95354]
[1776394936871,47.58,74696.43,23.0,-0.03082,3e-05,2.98893]
[1776394941906,47.58,74693.5,23.0,-0.03093,3e-05,2.99704]
[1776394943478,47.58,74693.1,23.0,-0.03094,3e-05,2.99815]
[1776394949963,47.58,74693.14,23.0,-0.03094,3e-05,2.99817]
[1776394960229,47.58,74693.08,23.0,-0.03091,3e-05,2.99453]
[1776394968090,47.58,74683.97,23.0,-0.03122,3e-05,3.01938]
[1776394973125,47.58,74678.43,23.0,-0.03141,3e-05,3.03419]
[1776394974872,47.58,74678.43,23.0,-0.03141,3e-05,3.03419]
[1776394976146,47.58,74664.71,23.0,-0.03188,4e-05,3.07153]
[1776394979166,47.57,74655.26,23.0,-0.03221,4e-05,3.09715]
[1776394984202,47.57,74655.45,23.0,-0.03219,4e-05,3.09587]
[1776394989237,47.57,74656.66,23.0,-0.03214,4e-05,3.09184]
[1776394994272,47.56,74656.7,23.0,-0.03213,4e-05,3.09108]
[1776395000313,47.56,74656.81,23.0,-0.03212,4e-05,3.09002]
[1776395004811,47.56,74656.22,23.0,-0.03214,4e-05,3.09128]
[1776395010384,47.56,74656.7,23.0,-0.03211,4e-05,3.08912]
[1776395015419,47.55,74663.22,23.0,-0.03184,4e-05,3.06677]
[1776395020455,47.55,74663.95,23.0,-0.03181,3e-05,3.06439]
[1776395025489,47.55,74663.67,23.0,-0.03181,4e-05,3.06477]
[1776395030527,47.55,74658.73,23.0,-0.03198,4e-05,3.07791]
[1776395036568,47.54,74656.57,23.0,-0.03205,4e-05,3.08323]
[1776395041604,47.54,74657.14,23.0,-0.03202,4e-05,3.08112]
[1776395046639,47.54,74658.55,23.0,-0.03196,4e-05,3.07672]
[1776395051673,47.54,74656.91,23.0,-0.03202,4e-05,3.08076]
[1776395056709,47.54,74656.47,23.0,-0.03202,4e-05,3.08138]
[1776395061501,47.53,74655.48,23.0,-0.03205,4e-05,3.0837]
[1776395064570,47.53,74652.41,23.0,-0.03216,4e-05,3.09186]
[1776395064615,47.53,74652.41,23.0,-0.03216,4e-05,3.09186]
[1776395071814,47.53,74644.65,23.0,-0.03238,4e-05,3.10834]
[1776395072854,47.53,74644.65,23.0,-0.03238,4e-05,3.10834]
[1776395078180,47.52,74645.41,23.0,-0.03234,4e-05,3.10531]
[1776395078200,47.52,74645.41,23.0,-0.03234,4e-05,3.10531]
[1776395079439,47.52,74645.55,23.0,-0.03233,4e-05,3.10477]
[1776395084908,47.52,74645.37,23.0,-0.03233,4e-05,3.10437]
[1776395089944,47.51,74646.18,23.0,-0.03229,4e-05,3.10135]
[1776395094979,47.51,74649.21,23.0,-0.03217,4e-05,3.09225]
[1776395100018,47.51,74648.97,23.0,-0.03217,4e-05,3.09219]
[1776395105051,47.5,74649.21,23.0,-0.03216,4e-05,3.09079]
[1776395110086,47.5,74645.82,23.0,-0.03227,4e-05,3.0994]
[1776395113559,47.5,74645.39,23.0,-0.03228,4e-05,3.10026]
[1776395114520,47.5,74639.36,23.0,-0.03249,4e-05,3.11667]
[1776395120156,47.49,74636.36,23.0,-0.03258,4e-05,3.12378]
[1776395125191,47.49,74638.88,23.0,-0.03248,4e-05,3.11568]
[1776395128740,47.49,74638.99,23.0,-0.03247,4e-05,3.11516]
[1776395128841,47.48,74638.98,23.0,-0.03246,4e-05,3.11455]
[1776395134270,47.49,74637.98,23.0,-0.03248,4e-05,3.11484]
[1776395139270,47.49,74637.68,23.0,-0.0325,4e-05,3.11674]
[1776395145331,47.51,74643.59,23.0,-0.03233,4e-05,3.10355]
[1776395149345,47.51,74646.24,23.0,-0.03225,4e-05,3.09737]
[1776395149359,47.52,74648.13,23.0,-0.03219,4e-05,3.09254]
[1776395154397,47.51,74646.14,23.0,-0.03225,4e-05,3.09731]
[1776395159432,47.51,74646.23,23.0,-0.03224,4e-05,3.09626]
[1776395164468,47.51,74643.25,23.0,-0.03233,4e-05,3.10372]
[1776395173391,47.5,74639.15,23.0,-0.03247,4e-05,3.11436]
[1776395173530,47.5,74638.9,23.0,-0.03247,4e-05,3.11409]
[1776395181586,47.51,74638.86,23.0,-0.03251,4e-05,3.1171]
[1776395186621,47.52,74631.82,23.0,-0.03278,4e-05,3.13848]
[1776395191658,47.53,74639.36,23.0,-0.03249,4e-05,3.11511]
[1776395192665,47.53,74649.75,23.0,-0.03213,4e-05,3.08667]
[1776395196247,47.53,74655.38,23.0,-0.03194,4e-05,3.07196]
[1776395197072,47.53,74658.95,23.0,-0.03182,4e-05,3.06257]
[1776395197074,47.53,74658.95,23.0,-0.03182,4e-05,3.06257]
[1776395197153,47.54,74660.83,23.0,-0.03176,3e-05,3.05776]
[1776395200721,47.53,74670.75,23.0,-0.03141,3e-05,3.03034]
[1776395205756,47.53,74669.85,23.0,-0.03144,3e-05,3.03252]
[1776395208148,47.53,74670.42,23.0,-0.03142,3e-05,3.03091]
[1776395213622,47.53,74675.95,23.0,-0.03122,3e-05,3.01563]
[1776395214831,47.53,74656.98,23.0,-0.03188,4e-05,3.06743]
[1776395215625,47.53,74656.98,23.0,-0.03188,4e-05,3.06743]
[1776395220873,47.53,74657.1,23.0,-0.03187,4e-05,3.06636]
[1776395225908,47.52,74656.6,23.0,-0.03188,4e-05,3.06714]
[1776395230209,47.52,74660.74,23.0,-0.03173,3e-05,3.05547]
[1776395232956,47.52,74662.36,23.0,-0.03167,3e-05,3.05078]
[1776395232957,47.52,74662.13,23.0,-0.03168,3e-05,3.05134]
[1776395237992,47.54,74661.64,23.0,-0.03173,3e-05,3.05553]
[1776395243883,47.54,74661.56,23.0,-0.03175,3e-05,3.05745]
[1776395249071,47.56,74661.86,23.0,-0.0318,4e-05,3.06113]
[1776395251085,47.57,74672.66,23.0,-0.0314,3e-05,3.02887]
[1776395251388,47.57,74672.66,23.0,-0.0314,3e-05,3.02887]
[1776395251977,47.57,74672.66,23.0,-0.0314,3e-05,3.02887]
[1776395252037,47.57,74672.66,23.0,-0.0314,3e-05,3.02884]
[1776395253990,47.57,74672.09,23.0,-0.03142,3e-05,3.03035]
[1776395255645,47.57,74672.05,23.0,-0.03142,3e-05,3.03039]
[1776395257327,47.57,74672.05,23.0,-0.03143,3e-05,3.03161]
[1776395264175,47.59,74671.87,23.0,-0.03149,3e-05,3.03633]
[1776395269211,47.61,74665.03,23.0,-0.03177,3e-05,3.05794]
[1776395274246,47.62,74664.9,23.0,-0.03181,3e-05,3.0611]
[1776395279281,47.63,74665.31,23.0,-0.03183,4e-05,3.06276]
[1776395281203,47.63,74665.63,23.0,-0.03182,3e-05,3.06244]
[1776395281212,47.63,74665.63,23.0,-0.03182,3e-05,3.06244]
[1776395281295,47.64,74665.32,23.0,-0.03184,4e-05,3.06385]
[1776395286330,47.64,74666.31,23.0,-0.0318,3e-05,3.06067]
[1776395286772,47.64,74666.31,23.0,-0.0318,3e-05,3.06067]
[1776395287099,47.64,74666.31,23.0,-0.0318,3e-05,3.06067]
[1776395287102,47.64,74666.31,23.0,-0.0318,3e-05,3.06067]
[1776395287866,47.63,74673.84,23.0,-0.03154,3e-05,3.04]
[1776395289319,47.63,74675.63,23.0,-0.03148,3e-05,3.03507]
[1776395294402,47.63,74668.31,23.0,-0.03173,3e-05,3.05471]
[1776395299438,47.63,74665.38,23.0,-0.03182,3e-05,3.0623]
[1776395304473,47.63,74665.25,23.0,-0.03182,3e-05,3.06221]
[1776395309508,47.63,74667.73,23.0,-0.03173,3e-05,3.055]
[1776395314543,47.63,74669.67,23.0,-0.03162,3e-05,3.04549]
[1776395321592,47.62,74668.52,23.0,-0.03166,3e-05,3.04821]
[1776395326627,47.62,74668.25,23.0,-0.03166,3e-05,3.04862]
[1776395331662,47.62,74669.09,23.0,-0.03163,3e-05,3.04599]
[1776395340725,47.62,74668.24,23.0,-0.03165,3e-05,3.04773]
[1776395347774,47.62,74668.73,23.0,-0.03163,3e-05,3.04593]
[1776395356848,47.61,74669.51,23.0,-0.03159,3e-05,3.04323]
[1776395357855,47.61,74679.96,23.0,-0.03123,3e-05,3.01474]
[1776395362890,47.61,74677.6,23.0,-0.03131,3e-05,3.02103]
[1776395367925,47.61,74679.19,23.0,-0.03125,3e-05,3.01658]
[1776395371135,47.61,74679.16,23.0,-0.03125,3e-05,3.01663]
[1776395376683,47.61,74687.24,23.0,-0.03094,3e-05,2.99088]
[1776395381019,47.61,74674.14,23.0,-0.03139,3e-05,3.02636]
[1776395383384,47.61,74673.4,23.0,-0.03141,3e-05,3.02834]
[1776395387797,47.61,74657.48,23.0,-0.03196,4e-05,3.07134]
[1776395388068,47.61,74654.04,23.0,-0.03208,4e-05,3.08081]
[1776395390165,47.61,74647.61,23.0,-0.03232,4e-05,3.09959]
[1776395390253,47.61,74647.61,23.0,-0.03232,4e-05,3.09959]
[1776395393139,47.62,74631.81,23.0,-0.03291,4e-05,3.14492]
[1776395393384,47.62,74631.81,23.0,-0.03291,4e-05,3.14492]
[1776395393414,47.62,74631.81,23.0,-0.03291,4e-05,3.14492]
[1776395393438,47.62,74631.81,23.0,-0.03291,4e-05,3.14492]
[1776395393478,47.62,74628.86,23.0,-0.03302,4e-05,3.15357]
[1776395393763,47.62,74628.86,23.0,-0.03302,4e-05,3.15357]
[1776395394111,47.62,74642.69,23.0,-0.03252,4e-05,3.11473]
[1776395395387,47.62,74642.69,23.0,-0.03252,4e-05,3.11473]
[1776395396218,47.62,74647.93,23.0,-0.03233,4e-05,3.10001]
[1776395396309,47.62,74646.7,23.0,-0.03237,4e-05,3.10324]
[1776395399145,47.62,74637.18,23.0,-0.03273,4e-05,3.13105]
[1776395400147,47.62,74637.18,23.0,-0.03273,4e-05,3.13105]
[1776395400196,47.62,74637.18,23.0,-0.03273,4e-05,3.13105]
[1776395406190,47.63,74632.51,23.0,-0.03292,4e-05,3.14612]
[1776395408649,47.64,74641.7,23.0,-0.03261,4e-05,3.12205]
[1776395410577,47.64,74643.05,23.0,-0.03257,4e-05,3.11916]
[1776395412415,47.65,74642.86,23.0,-0.03259,4e-05,3.12012]
[1776395412541,47.65,74656.41,23.0,-0.03211,4e-05,3.08307]
[1776395413255,47.65,74668.47,23.0,-0.03169,3e-05,3.05047]
[1776395414838,47.65,74669.99,23.0,-0.03165,3e-05,3.04686]
[1776395416730,47.66,74670.44,23.0,-0.03165,3e-05,3.04675]
[1776395421203,47.67,74666.14,23.0,-0.03183,3e-05,3.06076]
[1776395426346,47.69,74676.53,23.0,-0.03151,3e-05,3.03585]
[1776395429275,47.69,74676.87,23.0,-0.03151,3e-05,3.0361]
[1776395434578,47.7,74676.28,23.0,-0.03151,3e-05,3.03559]
[1776395436036,47.71,74684.15,23.0,-0.03127,3e-05,3.01658]
[1776395436416,47.71,74684.92,23.0,-0.03125,3e-05,3.01512]
[1776395441451,47.71,74684.55,23.0,-0.03126,3e-05,3.01597]
[1776395446486,47.71,74688.78,23.0,-0.03112,3e-05,3.00437]
[1776395448503,47.71,74699.16,23.0,-0.03076,3e-05,2.97643]
[1776395453538,47.71,74700.55,23.0,-0.03072,3e-05,2.97286]
[1776395455903,47.71,74700.72,23.0,-0.03071,3e-05,2.97243]
[1776395461595,47.71,74701.68,23.0,-0.03068,3e-05,2.97]
[1776395467637,47.71,74701.29,23.0,-0.0307,3e-05,2.97111]
[1776395470658,47.71,74691.8,23.0,-0.03102,3e-05,2.99662]
[1776395475693,47.71,74689.8,23.0,-0.03108,3e-05,3.00178]
[1776395477707,47.71,74678.44,23.0,-0.03147,3e-05,3.03244]
[1776395479476,47.71,74678.44,23.0,-0.03147,3e-05,3.03244]
[1776395479507,47.71,74675.14,23.0,-0.03159,3e-05,3.04121]
[1776395480210,47.71,74675.14,23.0,-0.03159,3e-05,3.04121]
[1776395480254,47.71,74669.77,23.0,-0.03178,3e-05,3.05637]
[1776395485763,47.71,74667.69,23.0,-0.03184,3e-05,3.06135]
[1776395490798,47.71,74670.08,23.0,-0.03175,3e-05,3.05414]
[1776395495833,47.7,74666.29,23.0,-0.03184,3e-05,3.06004]
[1776395497095,47.7,74666.29,23.0,-0.03184,3e-05,3.06004]
[1776395497140,47.7,74666.29,23.0,-0.03184,3e-05,3.06004]
[1776395497284,47.7,74666.29,23.0,-0.03184,3e-05,3.06004]
[1776395497310,47.7,74665.89,23.0,-0.03185,4e-05,3.06088]
[1776395499426,47.7,74666.22,23.0,-0.03184,3e-05,3.05998]
[1776395499982,47.71,74662.43,23.0,-0.03198,4e-05,3.0714]
[1776395501947,47.71,74656.0,23.0,-0.03222,4e-05,3.08958]
[1776395502002,47.71,74656.0,23.0,-0.03222,4e-05,3.08958]
[1776395502085,47.71,74655.33,23.0,-0.03225,4e-05,3.0919]
[1776395502821,47.71,74655.33,23.0,-0.03225,4e-05,3.0919]
[1776395502883,47.71,74654.79,23.0,-0.03226,4e-05,3.09322]
[1776395505398,47.71,74655.44,23.0,-0.03225,4e-05,3.0919]
[1776395505495,47.72,74655.49,23.0,-0.03226,4e-05,3.09271]
[1776395510643,47.71,74655.39,23.0,-0.03225,4e-05,3.09246]
[1776395510649,47.71,74655.39,23.0,-0.03225,4e-05,3.09246]
[1776395514944,47.71,74653.75,23.0,-0.0323,4e-05,3.09611]
[1776395514966,47.71,74653.69,23.0,-0.0323,4e-05,3.0961]
[1776395515799,47.71,74653.69,23.0,-0.0323,4e-05,3.0961]
[1776395515973,47.71,74653.5,23.0,-0.03231,4e-05,3.0971]
[1776395516768,47.71,74653.5,23.0,-0.03231,4e-05,3.0971]
[1776395516774,47.71,74653.5,23.0,-0.03231,4e-05,3.09692]
[1776395522015,47.72,74646.19,23.0,-0.0326,4e-05,3.11937]
[1776395531078,47.74,74646.29,23.0,-0.03264,4e-05,3.12301]
[1776395536113,47.75,74646.4,23.0,-0.03267,4e-05,3.12487]
[1776395546183,47.77,74645.86,23.0,-0.03274,4e-05,3.13068]
[1776395551220,47.78,74646.22,23.0,-0.03272,4e-05,3.12787]
[1776395552375,47.78,74646.22,23.0,-0.03272,4e-05,3.12787]
[1776395552441,47.78,74646.12,23.0,-0.03273,4e-05,3.12901]
[1776395556983,47.78,74646.32,23.0,-0.03271,4e-05,3.12758]
[1776395560452,47.78,74646.42,23.0,-0.0327,4e-05,3.12666]
[1776395563843,47.77,74646.39,23.0,-0.03269,4e-05,3.12589]
[1776395564311,47.77,74645.96,23.0,-0.03271,4e-05,3.12752]
[1776395566107,47.77,74645.96,23.0,-0.03271,4e-05,3.12752]
[1776395566208,47.78,74645.96,23.0,-0.03272,4e-05,3.12796]
[1776395572367,47.77,74646.06,23.0,-0.0327,4e-05,3.12616]
[1776395574382,47.77,74661.02,23.0,-0.03216,4e-05,3.08442]
[1776395578420,47.76,74672.46,23.0,-0.03175,3e-05,3.05257]
[1776395581431,47.76,74682.39,23.0,-0.03141,3e-05,3.02534]
[1776395587473,47.76,74682.2,23.0,-0.03141,3e-05,3.0256]
[1776395589338,47.76,74682.24,23.0,-0.03141,3e-05,3.02545]
[1776395589345,47.76,74682.24,23.0,-0.03141,3e-05,3.02545]
[1776395589368,47.76,74682.24,23.0,-0.03141,3e-05,3.02545]
[1776395589849,47.76,74682.24,23.0,-0.03141,3e-05,3.0254]
[1776395594522,47.76,74692.26,23.0,-0.03106,3e-05,2.99813]
[1776395599557,47.76,74701.85,23.0,-0.03073,3e-05,2.97241]
[1776395599988,47.76,74701.85,23.0,-0.03073,3e-05,2.97241]
[1776395600068,47.76,74701.85,23.0,-0.03073,3e-05,2.97241]
[1776395600121,47.76,74701.85,23.0,-0.03073,3e-05,2.97241]
[1776395600563,47.76,74716.98,23.0,-0.03022,3e-05,2.93212]
[1776395602124,47.76,74718.41,23.0,-0.03018,3e-05,2.92843]
[1776395602500,47.76,74718.41,23.0,-0.03018,3e-05,2.92843]
[1776395606056,47.76,74716.87,23.0,-0.03023,3e-05,2.9329]
[1776395609345,47.77,74717.71,23.0,-0.03021,3e-05,2.93096]
[1776395609349,47.77,74717.71,23.0,-0.03021,3e-05,2.93096]
[1776395611782,47.77,74721.36,23.0,-0.03005,3e-05,2.91781]
[1776395611796,47.77,74721.36,23.0,-0.03005,3e-05,2.91781]
[1776395617683,47.77,74716.59,23.0,-0.03022,3e-05,2.93106]
[1776395623725,47.77,74720.28,23.0,-0.03011,3e-05,2.92194]
[1776395628759,47.78,74714.41,23.0,-0.03031,3e-05,2.93808]
[1776395634805,47.78,74715.21,23.0,-0.03029,3e-05,2.93652]
[1776395639840,47.78,74711.94,23.0,-0.0304,3e-05,2.94561]
[1776395644876,47.78,74712.34,23.0,-0.0304,3e-05,2.94492]
[1776395649911,47.78,74706.67,23.0,-0.03059,3e-05,2.96033]
[1776395655954,47.78,74706.7,23.0,-0.03059,3e-05,2.96048]
[1776395660988,47.78,74706.82,23.0,-0.03059,3e-05,2.96031]
[1776395666024,47.79,74707.81,23.0,-0.03056,3e-05,2.95783]
[1776395672067,47.79,74708.14,23.0,-0.03051,3e-05,2.9533]
[1776395675007,47.79,74707.94,23.0,-0.03052,3e-05,2.95386]
[1776395677203,47.79,74708.16,23.0,-0.03051,3e-05,2.95337]
[1776395681350,47.79,74708.88,23.0,-0.03049,3e-05,2.95148]
[1776395689185,47.79,74707.8,23.0,-0.03053,3e-05,2.95471]
[1776395694220,47.79,74708.48,23.0,-0.03051,3e-05,2.95301]
[1776395702276,47.79,74711.06,23.0,-0.03042,3e-05,2.94633]
[1776395707311,47.79,74711.2,23.0,-0.03042,3e-05,2.94611]
[1776395708183,47.79,74711.2,23.0,-0.03042,3e-05,2.94611]
[1776395711127,47.79,74716.69,23.0,-0.03024,3e-05,2.93163]
[1776395711599,47.79,74716.69,23.0,-0.03024,3e-05,2.93163]
[1776395711645,47.79,74716.69,23.0,-0.03024,3e-05,2.93163]
[1776395712585,47.79,74718.03,23.0,-0.03019,3e-05,2.92818]
[1776395714077,47.79,74730.4,23.0,-0.02978,3e-05,2.89561]
[1776395714086,47.79,74730.4,23.0,-0.02978,3e-05,2.89561]
[1776395714845,47.79,74730.4,23.0,-0.02978,3e-05,2.89561]
[1776395715148,47.79,74732.67,23.0,-0.02971,3e-05,2.88976]
[1776395718263,47.79,74733.81,23.0,-0.02968,3e-05,2.88718]
[1776395718316,47.79,74733.81,23.0,-0.02968,3e-05,2.88718]
[1776395720558,47.8,74735.98,23.0,-0.02961,3e-05,2.88178]
[1776395720734,47.8,74735.98,23.0,-0.02961,3e-05,2.88178]
[1776395720767,47.8,74735.98,23.0,-0.02961,3e-05,2.88178]
[1776395722609,47.8,74737.24,23.0,-0.02957,3e-05,2.87879]
[1776395722622,47.8,74737.24,23.0,-0.02957,3e-05,2.87879]
[1776395722908,47.8,74737.24,23.0,-0.02957,3e-05,2.87879]
[1776395724612,47.8,74741.19,23.0,-0.02945,3e-05,2.86896]
[1776395726356,47.8,74741.86,23.0,-0.02943,3e-05,2.86759]
[1776395730674,47.8,74740.01,23.0,-0.0295,3e-05,2.87317]
[1776395730692,47.81,74739.69,23.0,-0.02951,3e-05,2.87419]
[1776395732099,47.8,74740.33,23.0,-0.02945,3e-05,2.8685]
[1776395732393,47.8,74740.33,23.0,-0.02945,3e-05,2.8685]
[1776395732486,47.81,74740.22,23.0,-0.02946,3e-05,2.86898]
[1776395737911,47.81,74739.97,23.0,-0.02947,3e-05,2.86982]
[1776395745577,47.82,74732.02,23.0,-0.02976,3e-05,2.89282]
[1776395750612,47.82,74724.96,23.0,-0.03,3e-05,2.91209]
[1776395755648,47.82,74724.46,23.0,-0.03003,3e-05,2.91403]
[1776395760683,47.83,74720.76,23.0,-0.03016,3e-05,2.92436]
[1776395765718,47.83,74722.06,23.0,-0.03012,3e-05,2.92147]
[1776395770753,47.83,74723.06,23.0,-0.03009,3e-05,2.91939]
[1776395775789,47.83,74723.68,23.0,-0.03008,3e-05,2.91835]
[1776395779816,47.84,74733.21,23.0,-0.02977,3e-05,2.89379]
[1776395780294,47.84,74733.21,23.0,-0.02977,3e-05,2.89379]
[1776395781069,47.84,74735.07,23.0,-0.02971,3e-05,2.88908]
[1776395781174,47.84,74735.07,23.0,-0.02971,3e-05,2.88908]
[1776395781568,47.84,74735.07,23.0,-0.02971,3e-05,2.88908]
[1776395781569,47.84,74735.07,23.0,-0.02971,3e-05,2.88908]
[1776395781833,47.84,74742.05,23.0,-0.02948,3e-05,2.87055]
[1776395782208,47.84,74742.05,23.0,-0.02948,3e-05,2.87055]
[1776395782317,47.84,74742.05,23.0,-0.02948,3e-05,2.87055]
[1776395782611,47.84,74742.05,23.0,-0.02948,3e-05,2.87055]
[1776395782840,47.84,74742.43,23.0,-0.02947,3e-05,2.86976]
[1776395787875,47.84,74742.18,23.0,-0.02949,3e-05,2.87142]
[1776395788839,47.84,74742.18,23.0,-0.02949,3e-05,2.87142]
[1776395788882,47.84,74742.27,23.0,-0.02949,3e-05,2.87139]
[1776395789450,47.84,74742.27,23.0,-0.02949,3e-05,2.87139]
[1776395791413,47.84,74742.65,23.0,-0.02947,3e-05,2.87015]
[1776395791903,47.84,74742.93,23.0,-0.02942,3e-05,2.86517]
[1776395793509,47.84,74742.57,23.0,-0.02944,3e-05,2.86632]
[1776395795094,47.84,74743.61,23.0,-0.02941,3e-05,2.86403]
[1776395795517,47.84,74743.61,23.0,-0.02941,3e-05,2.86403]
[1776395797144,47.84,74742.56,23.0,-0.02945,3e-05,2.86718]
[1776395797542,47.84,74742.56,23.0,-0.02945,3e-05,2.86718]
[1776395800886,47.85,74742.34,23.0,-0.02946,3e-05,2.86817]
[1776395802128,47.85,74742.16,23.0,-0.02947,3e-05,2.86924]
[1776395804134,47.85,74742.79,23.0,-0.02946,3e-05,2.868]
[1776395804145,47.85,74742.79,23.0,-0.02946,3e-05,2.868]
[1776395804193,47.85,74742.79,23.0,-0.02946,3e-05,2.868]
[1776395805468,47.85,74742.79,23.0,-0.02946,3e-05,2.868]
[1776395807676,47.85,74743.22,23.0,-0.02945,3e-05,2.86748]
[1776395813050,47.86,74743.1,23.0,-0.02947,3e-05,2.86881]
[1776395815054,47.86,74745.21,23.0,-0.0294,3e-05,2.86371]
[1776395815232,47.86,74745.21,23.0,-0.0294,3e-05,2.86371]
[1776395817427,47.86,74745.91,23.0,-0.02939,3e-05,2.86231]
[1776395819102,47.86,74744.73,23.0,-0.02943,3e-05,2.86579]
[1776395819156,47.86,74744.8,23.0,-0.02943,3e-05,2.86581]
[1776395820719,47.86,74744.8,23.0,-0.02943,3e-05,2.86581]
[1776395820821,47.86,74744.84,23.0,-0.02942,3e-05,2.86522]
[1776395823197,47.86,74742.37,23.0,-0.02951,3e-05,2.87187]
[1776395823298,47.86,74742.11,23.0,-0.02952,3e-05,2.87274]
[1776395824206,47.86,74742.11,23.0,-0.02952,3e-05,2.87274]
[1776395824308,47.86,74742.16,23.0,-0.02951,3e-05,2.87235]
[1776395827764,47.87,74742.28,23.0,-0.02951,3e-05,2.87242]
[1776395829773,47.87,74744.15,23.0,-0.02946,3e-05,2.86793]
[1776395834028,47.87,74745.65,23.0,-0.02942,3e-05,2.86483]
[1776395836036,47.87,74745.6,23.0,-0.02942,3e-05,2.86536]
[1776395837242,47.87,74745.1,23.0,-0.02944,3e-05,2.86706]
[1776395839463,47.88,74735.92,23.0,-0.02975,3e-05,2.89142]
[1776395845275,47.88,74734.52,23.0,-0.02981,3e-05,2.89612]
[1776395850310,47.88,74735.34,23.0,-0.02979,3e-05,2.89467]
[1776395852986,47.89,74736.6,23.0,-0.02971,3e-05,2.88774]
[1776395854589,47.89,74736.5,23.0,-0.02972,3e-05,2.88831]
[1776395856644,47.89,74737.22,23.0,-0.0297,3e-05,2.88674]
[1776395857918,47.89,74737.47,23.0,-0.0297,3e-05,2.88641]
[1776395863165,47.89,74738.49,23.0,-0.02967,3e-05,2.88453]
[1776395868436,47.9,74741.28,23.0,-0.02959,3e-05,2.87821]
[1776395873471,47.9,74741.12,23.0,-0.02961,3e-05,2.87947]
[1776395875674,47.9,74741.12,23.0,-0.02961,3e-05,2.87947]
[1776395877499,47.91,74729.67,23.0,-0.03,3e-05,2.91017]
[1776395880404,47.91,74728.07,23.0,-0.03005,3e-05,2.91463]
[1776395880963,47.91,74728.07,23.0,-0.03005,3e-05,2.91463]
[1776395881860,47.91,74727.02,23.0,-0.03009,3e-05,2.91761]
[1776395887569,47.91,74716.63,23.0,-0.03045,3e-05,2.94569]
[1776395892603,47.91,74710.63,23.0,-0.03065,3e-05,2.96201]
[1776395897639,47.91,74714.37,23.0,-0.03053,3e-05,2.9523]
[1776395902674,47.91,74714.2,23.0,-0.03054,3e-05,2.95305]
[1776395907709,47.92,74715.12,23.0,-0.03051,3e-05,2.9509]
[1776395910616,47.92,74714.32,23.0,-0.03054,3e-05,2.95315]
[1776395912717,47.92,74714.46,23.0,-0.03054,3e-05,2.95283]
[1776395917780,47.92,74720.69,23.0,-0.0303,3e-05,2.93295]
[1776395922815,47.92,74720.4,23.0,-0.03031,3e-05,2.93415]
[1776395927850,47.92,74720.96,23.0,-0.0303,3e-05,2.9331]
[1776395932991,47.92,74720.96,23.0,-0.0303,3e-05,2.9331]
[1776395938927,47.93,74720.85,23.0,-0.03031,3e-05,2.93439]
[1776395952018,47.93,74720.98,23.0,-0.03032,3e-05,2.93522]
[1776395957053,47.94,74720.79,23.0,-0.03034,3e-05,2.93618]
[1776395962088,47.94,74720.61,23.0,-0.03035,3e-05,2.93707]
[1776395967427,47.94,74720.78,23.0,-0.03034,3e-05,2.93696]
[1776395973165,47.94,74720.39,23.0,-0.03033,3e-05,2.93478]
[1776395980214,47.94,74720.46,23.0,-0.03033,3e-05,2.93521]
[1776395985249,47.95,74719.99,23.0,-0.03036,3e-05,2.9369]
[1776395990284,47.95,74717.62,23.0,-0.03044,3e-05,2.94359]
[1776395995318,47.95,74717.97,23.0,-0.03043,3e-05,2.94306]
[1776396000354,47.95,74720.12,23.0,-0.03037,3e-05,2.93776]
[1776396001935,47.95,74720.12,23.0,-0.03037,3e-05,2.93776]
[1776396009417,47.96,74719.66,23.0,-0.03039,3e-05,2.93976]
[1776396015151,47.96,74719.62,23.0,-0.0304,3e-05,2.94012]
[1776396015662,47.96,74719.58,23.0,-0.0304,3e-05,2.94048]
[1776396025529,47.96,74718.8,23.0,-0.03044,3e-05,2.94339]
[1776396030565,47.96,74719.43,23.0,-0.03042,3e-05,2.94214]
[1776396035601,47.97,74719.28,23.0,-0.03039,3e-05,2.93917]
[1776396041643,47.97,74718.98,23.0,-0.03041,3e-05,2.94052]
[1776396045671,47.97,74707.38,23.0,-0.03081,3e-05,2.97174]
[1776396050838,47.97,74704.11,23.0,-0.03092,3e-05,2.98066]
[1776396051678,47.97,74704.08,23.0,-0.03092,3e-05,2.98077]
[1776396051713,47.97,74704.47,23.0,-0.03091,3e-05,2.97972]
[1776396055196,47.97,74702.9,23.0,-0.03097,3e-05,2.98459]
[1776396056190,47.98,74702.97,23.0,-0.03098,3e-05,2.98568]
[1776396056290,47.98,74703.04,23.0,-0.03099,3e-05,2.98613]
[1776396061783,47.98,74701.42,23.0,-0.03104,3e-05,2.99038]
[1776396065200,47.98,74701.38,23.0,-0.03105,3e-05,2.99046]
[1776396070846,47.98,74701.35,23.0,-0.03104,3e-05,2.99032]
[1776396076173,47.98,74701.04,23.0,-0.03105,3e-05,2.99102]
[1776396076192,47.98,74701.11,23.0,-0.03105,3e-05,2.99079]
[1776396085951,48.01,74701.31,23.0,-0.03112,3e-05,2.99623]
[1776396089105,48.01,74701.59,23.0,-0.03112,3e-05,2.99665]
[1776396089141,48.02,74701.59,23.0,-0.03113,3e-05,2.99724]
[1776396095014,48.02,74707.5,23.0,-0.03089,3e-05,2.9773]
[1776396097557,48.02,74707.47,23.0,-0.03089,3e-05,2.97732]
[1776396097615,48.02,74707.47,23.0,-0.03089,3e-05,2.97732]
[1776396106698,48.02,74707.64,23.0,-0.03088,3e-05,2.9767]
[1776396107231,48.02,74707.64,23.0,-0.03088,3e-05,2.9767]
[1776396113140,48.01,74707.47,23.0,-0.03088,3e-05,2.97686]
[1776396120356,48.01,74707.19,23.0,-0.03089,3e-05,2.97751]
[1776396120388,48.01,74707.19,23.0,-0.03089,3e-05,2.97751]
[1776396121504,48.01,74707.12,23.0,-0.03089,3e-05,2.97763]
[1776396127274,48.01,74707.9,23.0,-0.03086,3e-05,2.97545]
[1776396135330,48.01,74708.01,23.0,-0.03086,3e-05,2.97509]
[1776396141831,48.01,74707.97,23.0,-0.03086,3e-05,2.97519]
[1776396147414,48.01,74707.84,23.0,-0.03087,3e-05,2.97553]
[1776396154463,48.01,74707.41,23.0,-0.03084,3e-05,2.97285]
[1776396159498,48.01,74707.53,23.0,-0.03084,3e-05,2.97258]
[1776396165187,48.01,74707.71,23.0,-0.03083,3e-05,2.97213]
[1776396165206,48.01,74707.71,23.0,-0.03083,3e-05,2.97213]
[1776396170575,48.01,74705.85,23.0,-0.0309,3e-05,2.97719]
[1776396175610,48.01,74713.67,23.0,-0.03063,3e-05,2.95636]
[1776396176506,48.01,74713.67,23.0,-0.03063,3e-05,2.95636]
[1776396181652,48.02,74723.89,23.0,-0.0303,3e-05,2.9297]
[1776396186688,48.02,74723.3,23.0,-0.03032,3e-05,2.9317]
[1776396189994,48.02,74723.93,23.0,-0.0303,3e-05,2.93022]
[1776396195756,48.02,74727.13,23.0,-0.0302,3e-05,2.92251]
[1776396200791,48.02,74730.33,23.0,-0.03011,3e-05,2.91469]
[1776396206219,48.03,74729.15,23.0,-0.03015,3e-05,2.91831]
[1776396210452,48.03,74722.2,23.0,-0.03039,3e-05,2.93714]
[1776396211500,48.03,74722.1,23.0,-0.03039,3e-05,2.93752]
[1776396211998,48.03,74715.19,23.0,-0.0306,3e-05,2.95283]
[1776396212187,48.03,74715.19,23.0,-0.0306,3e-05,2.95283]
[1776396213010,48.03,74709.38,23.0,-0.0308,3e-05,2.96836]
[1776396213095,48.03,74707.76,23.0,-0.03085,3e-05,2.97272]
[1776396216313,48.04,74710.06,23.0,-0.03078,3e-05,2.96726]
[1776396216314,48.04,74710.06,23.0,-0.03078,3e-05,2.96726]
[1776396216350,48.04,74712.43,23.0,-0.03072,3e-05,2.96228]
[1776396222960,48.05,74718.11,23.0,-0.03053,3e-05,2.94761]
[1776396227995,48.05,74719.26,23.0,-0.0305,3e-05,2.94493]
[1776396228555,48.05,74719.26,23.0,-0.0305,3e-05,2.94493]
[1776396235044,48.05,74720.26,23.0,-0.03047,3e-05,2.94288]
[1776396236497,48.05,74720.26,23.0,-0.03047,3e-05,2.94288]
[1776396237754,48.05,74720.26,23.0,-0.03047,3e-05,2.94297]
[1776396245115,48.05,74717.98,23.0,-0.03056,3e-05,2.94982]
[1776396250150,48.06,74715.86,23.0,-0.03064,3e-05,2.95586]
[1776396255185,48.06,74717.06,23.0,-0.0306,3e-05,2.95304]
[1776396255758,48.06,74717.06,23.0,-0.0306,3e-05,2.95304]
[1776396256702,48.06,74712.27,23.0,-0.03076,3e-05,2.96585]
[1776396258488,48.06,74711.9,23.0,-0.03078,3e-05,2.9669]
[1776396258587,48.06,74711.98,23.0,-0.03078,3e-05,2.96673]
[1776396258831,48.06,74711.98,23.0,-0.03078,3e-05,2.96673]
[1776396258976,48.06,74711.98,23.0,-0.03078,3e-05,2.96673]
[1776396259213,48.06,74713.11,23.0,-0.03075,3e-05,2.96442]
[1776396261024,48.06,74713.73,23.0,-0.03073,3e-05,2.96282]
[1776396266262,48.06,74713.97,23.0,-0.03072,3e-05,2.96252]
[1776396275325,48.07,74713.93,23.0,-0.03069,3e-05,2.95932]
[1776396276917,48.07,74713.93,23.0,-0.03069,3e-05,2.95932]
[1776396278082,48.07,74713.93,23.0,-0.03069,3e-05,2.95939]
[1776396284388,48.07,74714.12,23.0,-0.03069,3e-05,2.95943]
[1776396285995,48.07,74714.16,23.0,-0.03069,3e-05,2.9594]
[1776396289508,48.07,74715.46,23.0,-0.03065,3e-05,2.95616]
[1776396293547,48.07,74715.58,23.0,-0.03065,3e-05,2.95616]
[1776396294458,48.07,74724.88,23.0,-0.03034,3e-05,2.93169]
[1776396295548,48.07,74724.88,23.0,-0.03034,3e-05,2.93169]
[1776396298249,48.07,74726.8,23.0,-0.03028,3e-05,2.92702]
[1776396300096,48.08,74726.51,23.0,-0.03029,3e-05,2.92791]
[1776396304712,48.08,74732.76,23.0,-0.0301,3e-05,2.91232]
[1776396307916,48.08,74734.59,23.0,-0.03004,3e-05,2.90798]
[1776396313035,48.09,74734.92,23.0,-0.03004,3e-05,2.90793]
[1776396315667,48.09,74737.03,23.0,-0.02998,3e-05,2.9029]
[1776396316481,48.09,74737.03,23.0,-0.02998,3e-05,2.9029]
[1776396316486,48.09,74737.03,23.0,-0.02998,3e-05,2.9029]
[1776396321646,48.09,74737.83,23.0,-0.02996,3e-05,2.90176]
[1776396326681,48.1,74738.86,23.0,-0.02994,3e-05,2.89993]
[1776396329778,48.1,74739.28,23.0,-0.02993,3e-05,2.89917]
[1776396329790,48.1,74739.28,23.0,-0.02993,3e-05,2.89917]
[1776396332302,48.1,74745.29,23.0,-0.02973,3e-05,2.88381]
[1776396333114,48.1,74746.36,23.0,-0.02967,3e-05,2.87764]
[1776396333514,48.1,74746.36,23.0,-0.02967,3e-05,2.87764]
[1776396335524,48.1,74745.79,23.0,-0.02969,3e-05,2.87932]
[1776396339789,48.11,74742.62,23.0,-0.02981,3e-05,2.88853]
[1776396341797,48.11,74742.79,23.0,-0.0298,3e-05,2.88845]
[1776396342813,48.11,74743.27,23.0,-0.02979,3e-05,2.88738]
[1776396344824,48.11,74743.27,23.0,-0.02979,3e-05,2.88756]
[1776396347103,48.11,74742.86,23.0,-0.02981,3e-05,2.88918]
[1776396349116,48.12,74742.86,23.0,-0.02982,3e-05,2.88954]
[1776396354878,48.12,74743.02,23.0,-0.02983,3e-05,2.89037]
[1776396359913,48.13,74739.83,23.0,-0.02994,3e-05,2.89958]
[1776396364949,48.13,74738.08,23.0,-0.03001,3e-05,2.90494]
[1776396369987,48.13,74738.3,23.0,-0.03001,3e-05,2.90514]
[1776396375023,48.14,74739.24,23.0,-0.02999,3e-05,2.90347]
[1776396380058,48.14,74741.15,23.0,-0.02994,3e-05,2.89926]
[1776396385093,48.14,74743.6,23.0,-0.02987,3e-05,2.89367]
[1776396389716,48.14,74743.6,23.0,-0.02987,3e-05,2.89367]
[1776396389797,48.14,74743.6,23.0,-0.02987,3e-05,2.89367]
[1776396390004,48.14,74743.6,23.0,-0.02987,3e-05,2.89367]
[1776396390018,48.14,74743.6,23.0,-0.02987,3e-05,2.89367]
[1776396390217,48.14,74743.6,23.0,-0.02987,3e-05,2.89367]
[1776396390279,48.14,74743.6,23.0,-0.02987,3e-05,2.89367]
[1776396390651,48.14,74743.6,23.0,-0.02987,3e-05,2.89367]
[1776396390736,48.15,74759.33,23.0,-0.02937,3e-05,2.85381]
[1776396392022,48.15,74763.15,23.0,-0.02921,3e-05,2.84018]
[1776396392222,48.15,74763.15,23.0,-0.02921,3e-05,2.84018]
[1776396392232,48.15,74763.15,23.0,-0.02921,3e-05,2.84018]
[1776396392431,48.15,74763.15,23.0,-0.02921,3e-05,2.84018]
[1776396392432,48.15,74763.15,23.0,-0.02921,3e-05,2.84018]
[1776396392613,48.15,74763.15,23.0,-0.02921,3e-05,2.84018]
[1776396394086,48.15,74761.38,23.0,-0.02927,3e-05,2.84549]
[1776396394437,48.15,74761.38,23.0,-0.02927,3e-05,2.84549]
[1776396394760,48.15,74761.41,23.0,-0.02927,3e-05,2.84566]
[1776396394865,48.15,74761.41,23.0,-0.02927,3e-05,2.84566]
[1776396397136,48.16,74761.83,23.0,-0.02927,3e-05,2.84506]
[1776396397622,48.16,74761.83,23.0,-0.02927,3e-05,2.84506]
[1776396397689,48.16,74761.83,23.0,-0.02927,3e-05,2.84506]
[1776396400263,48.16,74762.62,23.0,-0.02925,3e-05,2.84375]
[1776396402263,48.16,74762.46,23.0,-0.02926,3e-05,2.8444]
[1776396403856,48.16,74762.17,23.0,-0.02928,3e-05,2.84587]
[1776396407321,48.17,74768.57,23.0,-0.02908,3e-05,2.83012]
[1776396409250,48.17,74768.92,23.0,-0.02907,3e-05,2.82974]
[1776396411255,48.17,74768.92,23.0,-0.02908,3e-05,2.83025]
[1776396416631,48.18,74767.52,23.0,-0.02914,3e-05,2.83511]
[1776396422353,48.19,74757.88,23.0,-0.02947,3e-05,2.86153]
[1776396424357,48.19,74757.92,23.0,-0.02947,3e-05,2.86163]
[1776396426427,48.19,74753.38,23.0,-0.02963,3e-05,2.8738]
[1776396431969,48.19,74752.2,23.0,-0.02968,3e-05,2.87791]
[1776396433984,48.2,74754.74,23.0,-0.0296,3e-05,2.87166]
[1776396434530,48.2,74754.74,23.0,-0.0296,3e-05,2.87166]
[1776396442493,48.2,74765.05,23.0,-0.02929,3e-05,2.84692]
[1776396448535,48.21,74764.88,23.0,-0.02931,3e-05,2.84867]
[1776396450997,48.21,74762.54,23.0,-0.02939,3e-05,2.85512]
[1776396451010,48.21,74762.54,23.0,-0.02939,3e-05,2.85512]
[1776396456591,48.22,74761.58,23.0,-0.0294,3e-05,2.85502]
[1776396461625,48.22,74760.27,23.0,-0.02946,3e-05,2.85937]
[1776396466053,48.23,74752.74,23.0,-0.02971,3e-05,2.87961]
[1776396467511,48.23,74751.71,23.0,-0.02975,3e-05,2.88245]
[1776396471386,48.23,74737.04,23.0,-0.03024,3e-05,2.92116]
[1776396472770,48.23,74737.61,23.0,-0.03022,3e-05,2.91983]
[1776396473803,48.23,74736.33,23.0,-0.03026,3e-05,2.92329]
[1776396479655,48.23,74728.82,23.0,-0.03052,3e-05,2.94348]
[1776396480520,48.23,74728.82,23.0,-0.03052,3e-05,2.94353]
[1776396485799,48.23,74727.73,23.0,-0.03056,3e-05,2.94673]
[1776396490834,48.24,74726.56,23.0,-0.0306,3e-05,2.95008]
[1776396496876,48.24,74726.61,23.0,-0.03061,3e-05,2.95027]
[1776396501911,48.24,74724.93,23.0,-0.03066,3e-05,2.95499]
[1776396506946,48.24,74724.31,23.0,-0.03069,3e-05,2.95688]
[1776396513219,48.24,74724.1,23.0,-0.0307,3e-05,2.95764]
[1776396519034,48.24,74724.06,23.0,-0.03067,3e-05,2.95432]
[1776396526082,48.24,74723.84,23.0,-0.03068,3e-05,2.95529]
[1776396531118,48.25,74727.31,23.0,-0.03057,3e-05,2.94641]
[1776396536154,48.25,74716.06,23.0,-0.03095,3e-05,2.97661]
[1776396542196,48.25,74713.35,23.0,-0.03105,3e-05,2.98397]
[1776396547231,48.25,74714.18,23.0,-0.03102,3e-05,2.9818]
[1776396552266,48.25,74721.65,23.0,-0.03077,3e-05,2.96202]
[1776396557301,48.25,74722.1,23.0,-0.03075,3e-05,2.96111]
[1776396563342,48.25,74721.56,23.0,-0.03078,3e-05,2.96284]
[1776396571007,48.25,74721.56,23.0,-0.03078,3e-05,2.96284]
[1776396576108,48.25,74723.22,23.0,-0.03069,3e-05,2.95519]
[1776396581469,48.26,74720.79,23.0,-0.03078,3e-05,2.96205]
[1776396586504,48.26,74718.92,23.0,-0.03084,3e-05,2.96726]
[1776396590240,48.26,74718.95,23.0,-0.03084,3e-05,2.96731]
[1776396595566,48.26,74726.03,23.0,-0.03061,3e-05,2.94893]
[1776396598016,48.26,74726.07,23.0,-0.03061,3e-05,2.94898]
[1776396598027,48.26,74726.07,23.0,-0.03061,3e-05,2.94898]
[1776396598136,48.26,74726.07,23.0,-0.03061,3e-05,2.94898]
[1776396598890,48.26,74741.72,23.0,-0.03009,3e-05,2.90788]
[1776396599479,48.26,74741.72,23.0,-0.03009,3e-05,2.90788]
[1776396600037,48.26,74745.84,23.0,-0.02995,3e-05,2.89726]
[1776396600982,48.26,74745.64,23.0,-0.02996,3e-05,2.89794]
[1776396602826,48.26,74745.71,23.0,-0.02996,3e-05,2.89792]
[1776396603030,48.26,74745.53,23.0,-0.02997,3e-05,2.89854]
[1776396605661,48.27,74745.32,23.0,-0.02998,3e-05,2.8994]
[1776396607179,48.27,74745.39,23.0,-0.02998,3e-05,2.89937]
[1776396609945,48.27,74748.1,23.0,-0.0299,3e-05,2.89275]
[1776396611154,48.27,74750.53,23.0,-0.02982,3e-05,2.88674]
[1776396613920,48.27,74757.11,23.0,-0.02961,3e-05,2.86999]
[1776396615980,48.27,74751.83,23.0,-0.02979,3e-05,2.88427]
[1776396616077,48.27,74751.83,23.0,-0.02979,3e-05,2.88427]
[1776396616485,48.27,74751.83,23.0,-0.02979,3e-05,2.88427]
[1776396616537,48.27,74751.83,23.0,-0.02979,3e-05,2.88427]
[1776396622762,48.28,74747.75,23.0,-0.02994,3e-05,2.89598]
[1776396624633,48.28,74746.06,23.0,-0.03,3e-05,2.90053]
[1776396628107,48.28,74744.97,23.0,-0.03004,3e-05,2.90392]
[1776396631825,48.28,74755.5,23.0,-0.02966,3e-05,2.87319]
[1776396636358,48.29,74761.35,23.0,-0.02948,3e-05,2.8586]
[1776396641894,48.29,74762.17,23.0,-0.02947,3e-05,2.85785]
[1776396644943,48.3,74763.32,23.0,-0.02943,3e-05,2.85526]
[1776396650959,48.3,74766.91,23.0,-0.02933,3e-05,2.8474]
[1776396655995,48.31,74767.1,23.0,-0.02934,3e-05,2.84793]
[1776396661030,48.31,74767.95,23.0,-0.02933,3e-05,2.84676]
[1776396666069,48.32,74767.59,23.0,-0.02935,3e-05,2.84871]
[1776396667778,48.32,74767.59,23.0,-0.02935,3e-05,2.84871]
[1776396673120,48.32,74772.43,23.0,-0.02921,3e-05,2.83773]
[1776396678753,48.33,74775.79,23.0,-0.02912,3e-05,2.83002]
[1776396684197,48.34,74778.37,23.0,-0.02905,3e-05,2.82516]
[1776396689232,48.34,74777.98,23.0,-0.02908,3e-05,2.82744]
[1776396697708,48.35,74778.25,23.0,-0.02905,3e-05,2.82405]
[1776396697734,48.35,74778.25,23.0,-0.02905,3e-05,2.82405]
[1776396703330,48.36,74778.22,23.0,-0.02908,3e-05,2.82681]
[1776396708366,48.37,74779.78,23.0,-0.02905,3e-05,2.82421]
[1776396713426,48.38,74779.43,23.0,-0.02908,3e-05,2.82653]
[1776396716833,48.38,74776.76,23.0,-0.02917,3e-05,2.83393]
[1776396716934,48.38,74776.05,23.0,-0.0292,3e-05,2.83631]
[1776396719091,48.38,74775.46,23.0,-0.02922,3e-05,2.83782]
[1776396719460,48.38,74775.39,23.0,-0.02922,3e-05,2.83764]
[1776396723778,48.38,74780.46,23.0,-0.02907,3e-05,2.8257]
[1776396726113,48.39,74782.17,23.0,-0.02902,3e-05,2.82189]
[1776396726509,48.39,74782.02,23.0,-0.02903,3e-05,2.8224]
[1776396729538,48.39,74780.85,23.0,-0.02906,3e-05,2.82507]
[1776396730081,48.39,74780.85,23.0,-0.02906,3e-05,2.82507]
[1776396730905,48.38,74781.62,23.0,-0.02904,3e-05,2.82294]
[1776396731697,48.39,74781.41,23.0,-0.02905,3e-05,2.82377]
[1776396732087,48.39,74781.41,23.0,-0.02905,3e-05,2.82377]
[1776396731796,48.39,74781.63,23.0,-0.02904,3e-05,2.82305]
[1776396732109,48.39,74781.63,23.0,-0.02904,3e-05,2.82305]
[1776396732528,48.39,74781.63,23.0,-0.02904,3e-05,2.82305]
[1776396732752,48.39,74781.63,23.0,-0.02904,3e-05,2.82305]
[1776396732857,48.38,74794.54,23.0,-0.02862,3e-05,2.79003]
[1776396734213,48.38,74798.72,23.0,-0.02849,3e-05,2.77936]
[1776396734761,48.38,74798.72,23.0,-0.02849,3e-05,2.77936]
[1776396734852,48.39,74801.57,23.0,-0.0284,3e-05,2.77252]
[1776396737244,48.39,74801.19,23.0,-0.02842,3e-05,2.77422]
[1776396737586,48.39,74798.97,23.0,-0.02849,3e-05,2.77975]
[1776396742260,48.39,74804.02,23.0,-0.02833,3e-05,2.76669]
[1776396742268,48.39,74804.02,23.0,-0.02833,3e-05,2.76669]
[1776396743178,48.39,74804.94,23.0,-0.0283,3e-05,2.7643]
[1776396744641,48.39,74804.94,23.0,-0.0283,3e-05,2.7643]
[1776396744901,48.39,74804.94,23.0,-0.0283,3e-05,2.7643]
[1776396747836,48.39,74804.8,23.0,-0.02831,3e-05,2.76528]
[1776396750697,48.39,74800.95,23.0,-0.02843,3e-05,2.77476]
[1776396750750,48.39,74799.42,23.0,-0.02848,3e-05,2.77854]
[1776396751223,48.39,74799.42,23.0,-0.02848,3e-05,2.77854]
[1776396751354,48.39,74799.42,23.0,-0.02848,3e-05,2.77854]
[1776396752170,48.39,74798.91,23.0,-0.02846,3e-05,2.77646]
[1776396752691,48.39,74798.88,23.0,-0.02846,3e-05,2.77645]
[1776396754677,48.39,74798.88,23.0,-0.02846,3e-05,2.77645]
[1776396754706,48.39,74797.71,23.0,-0.0285,3e-05,2.77924]
[1776396761755,48.4,74797.78,23.0,-0.02853,3e-05,2.78152]
[1776396762383,48.4,74797.78,23.0,-0.02853,3e-05,2.78152]
[1776396764444,48.4,74798.14,23.0,-0.02852,3e-05,2.78131]
[1776396766120,48.41,74798.22,23.0,-0.02853,3e-05,2.78145]
[1776396769778,48.41,74797.67,23.0,-0.02856,3e-05,2.78424]
[1776396774857,48.42,74797.7,23.0,-0.02858,3e-05,2.78623]
[1776396779892,48.43,74797.66,23.0,-0.02861,3e-05,2.78804]
[1776396785934,48.44,74797.76,23.0,-0.02863,3e-05,2.78982]
[1776396789619,48.44,74797.73,23.0,-0.02863,3e-05,2.79024]
[1776396796009,48.46,74802.91,23.0,-0.02851,3e-05,2.78019]
[1776396799322,48.46,74805.06,23.0,-0.02845,3e-05,2.77584]
[1776396800036,48.46,74805.02,23.0,-0.02845,3e-05,2.77586]
[1776396808510,48.46,74804.88,23.0,-0.02845,3e-05,2.77589]
[1776396814134,48.46,74807.47,23.0,-0.02833,3e-05,2.76485]
[1776396817860,48.46,74807.57,23.0,-0.02832,3e-05,2.76439]
[1776396818161,48.46,74808.26,23.0,-0.0283,3e-05,2.76258]
[1776396822194,48.46,74808.38,23.0,-0.02831,3e-05,2.76339]
[1776396823472,48.46,74808.38,23.0,-0.02831,3e-05,2.76376]
[1776396823561,48.46,74808.38,23.0,-0.02831,3e-05,2.76376]
[1776396825210,48.47,74818.49,23.0,-0.02801,3e-05,2.73956]
[1776396831607,48.48,74819.35,23.0,-0.02801,3e-05,2.73946]
[1776396833448,48.48,74814.68,23.0,-0.02816,3e-05,2.75194]
[1776396833505,48.48,74812.18,23.0,-0.02825,3e-05,2.75858]
[1776396834568,48.48,74812.18,23.0,-0.02825,3e-05,2.75858]
[1776396835061,48.48,74812.18,23.0,-0.02825,3e-05,2.75858]
[1776396835161,48.49,74811.75,23.0,-0.02826,3e-05,2.75996]
[1776396838303,48.49,74798.06,23.0,-0.02871,3e-05,2.79553]
[1776396840677,48.49,74793.42,23.0,-0.02886,3e-05,2.80761]
[1776396840735,48.5,74794.39,23.0,-0.02884,3e-05,2.80573]
[1776396843052,48.5,74794.31,23.0,-0.02884,3e-05,2.80593]
[1776396843154,48.49,74794.58,23.0,-0.02883,3e-05,2.80495]
[1776396843522,48.49,74794.58,23.0,-0.02883,3e-05,2.80495]
[1776396843623,48.5,74794.33,23.0,-0.02884,3e-05,2.80588]
[1776396845275,48.5,74794.26,23.0,-0.02884,3e-05,2.80606]
[1776396846164,48.5,74794.26,23.0,-0.02884,3e-05,2.80606]
[1776396845376,48.5,74794.26,23.0,-0.02884,3e-05,2.80591]
[1776396846359,48.5,74794.19,23.0,-0.02884,3e-05,2.80638]
[1776396850140,48.5,74794.19,23.0,-0.02884,3e-05,2.80638]
[1776396850387,48.49,74795.66,23.0,-0.02879,3e-05,2.80208]
[1776396854859,48.5,74796.37,23.0,-0.02878,3e-05,2.80089]
[1776396859841,48.51,74801.61,23.0,-0.02863,3e-05,2.78955]
[1776396865492,48.52,74798.53,23.0,-0.02876,3e-05,2.79956]
[1776396870526,48.52,74798.71,23.0,-0.02877,3e-05,2.80064]
[1776396875562,48.53,74799.64,23.0,-0.02873,3e-05,2.79608]
[1776396880597,48.54,74799.75,23.0,-0.02874,3e-05,2.79736]
[1776396885633,48.55,74800.02,23.0,-0.02875,3e-05,2.79822]
[1776396890667,48.56,74805.76,23.0,-0.02859,3e-05,2.78559]
[1776396896710,48.57,74805.24,23.0,-0.02863,3e-05,2.78885]
[1776396898007,48.57,74805.24,23.0,-0.02863,3e-05,2.78885]
[1776396898025,48.57,74805.24,23.0,-0.02863,3e-05,2.78885]
[1776396903409,48.57,74805.28,23.0,-0.02864,3e-05,2.78939]
[1776396905700,48.58,74805.24,23.0,-0.02866,3e-05,2.79141]
[1776396910864,48.58,74801.19,23.0,-0.0288,3e-05,2.80258]
[1776396914994,48.59,74801.9,23.0,-0.0288,3e-05,2.80257]
[1776396916547,48.59,74808.24,23.0,-0.02861,3e-05,2.78715]
[1776396916593,48.59,74808.24,23.0,-0.02861,3e-05,2.78715]
[1776396917049,48.59,74808.24,23.0,-0.02861,3e-05,2.78715]
[1776396923234,48.6,74809.02,23.0,-0.02861,3e-05,2.78712]
[1776396924792,48.61,74809.02,23.0,-0.02861,3e-05,2.78744]
[1776396925296,48.61,74809.43,23.0,-0.02861,3e-05,2.78704]
[1776396931955,48.62,74809.5,23.0,-0.0286,3e-05,2.78533]
[1776396939400,48.63,74809.7,23.0,-0.02861,3e-05,2.78609]
[1776396939408,48.63,74809.7,23.0,-0.02861,3e-05,2.78609]
[1776396939500,48.63,74809.7,23.0,-0.02862,3e-05,2.78702]
[1776396941535,48.63,74809.7,23.0,-0.02862,3e-05,2.78702]
[1776396941605,48.63,74809.7,23.0,-0.02862,3e-05,2.78676]
[1776396944040,48.63,74799.11,23.0,-0.02896,3e-05,2.81446]
[1776396946285,48.63,74799.04,23.0,-0.02897,3e-05,2.8149]
[1776396946291,48.64,74798.98,23.0,-0.02897,3e-05,2.81532]
[1776396948098,48.63,74799.84,23.0,-0.02894,3e-05,2.81295]
[1776396948138,48.63,74800.93,23.0,-0.02891,3e-05,2.81001]
[1776396951152,48.64,74801.17,23.0,-0.0289,3e-05,2.80968]
[1776396956481,48.64,74801.48,23.0,-0.02892,3e-05,2.81077]
[1776396962166,48.65,74799.8,23.0,-0.02899,3e-05,2.81665]
[1776396966126,48.66,74798.61,23.0,-0.02904,3e-05,2.82046]
[1776396972237,48.67,74798.22,23.0,-0.02907,3e-05,2.82325]
[1776396977272,48.67,74799.62,23.0,-0.02904,3e-05,2.82098]
[1776396982306,48.68,74799.83,23.0,-0.02905,3e-05,2.82174]
[1776396982993,48.68,74799.83,23.0,-0.02905,3e-05,2.82174]
[1776396984927,48.68,74807.15,23.0,-0.02883,3e-05,2.80371]
[1776396985023,48.68,74807.15,23.0,-0.02883,3e-05,2.80371]
[1776396985328,48.68,74819.76,23.0,-0.02843,3e-05,2.77223]
[1776396986335,48.68,74831.94,23.0,-0.02805,3e-05,2.74171]
[1776396986801,48.68,74831.94,23.0,-0.02805,3e-05,2.74171]
[1776396987342,48.68,74832.75,23.0,-0.02802,3e-05,2.73964]
[1776396993384,48.69,74831.49,23.0,-0.02806,3e-05,2.7414]
[1776396995135,48.69,74831.49,23.0,-0.02806,3e-05,2.7414]
[1776396995913,48.7,74830.75,23.0,-0.02809,3e-05,2.744]
[1776396995964,48.7,74830.64,23.0,-0.0281,3e-05,2.74465]
[1776396998868,48.7,74830.57,23.0,-0.0281,3e-05,2.74471]
[1776396998935,48.7,74826.94,23.0,-0.02821,3e-05,2.75368]
[1776397004461,48.71,74821.12,23.0,-0.02841,3e-05,2.76995]
[1776397006009,48.71,74821.12,23.0,-0.02841,3e-05,2.76995]
[1776397008196,48.71,74813.22,23.0,-0.02867,3e-05,2.79044]
[1776397010925,48.71,74806.9,23.0,-0.02888,3e-05,2.80726]
[1776397011527,48.72,74806.35,23.0,-0.0289,3e-05,2.80918]
[1776397011534,48.72,74806.35,23.0,-0.0289,3e-05,2.80918]
[1776397011584,48.72,74806.35,23.0,-0.0289,3e-05,2.80918]
[1776397011867,48.72,74806.35,23.0,-0.0289,3e-05,2.80918]
[1776397012951,48.72,74825.38,23.0,-0.02831,3e-05,2.76191]
[1776397013542,48.72,74825.38,23.0,-0.02831,3e-05,2.76191]
[1776397014415,48.72,74829.18,23.0,-0.02819,3e-05,2.75242]
[1776397017861,48.72,74829.05,23.0,-0.02821,3e-05,2.75381]
[1776397020579,48.73,74830.43,23.0,-0.02818,3e-05,2.75143]
[1776397027633,48.74,74826.93,23.0,-0.02832,3e-05,2.76281]
[1776397031556,48.75,74833.96,23.0,-0.02812,3e-05,2.74626]
[1776397031562,48.75,74833.96,23.0,-0.02812,3e-05,2.74626]
[1776397031695,48.75,74833.96,23.0,-0.02812,3e-05,2.74626]
[1776397033557,48.75,74846.63,23.0,-0.02774,3e-05,2.71593]
[1776397038707,48.76,74846.18,23.0,-0.02778,3e-05,2.71908]
[1776397042386,48.77,74845.44,23.0,-0.02781,3e-05,2.72172]
[1776397042488,48.77,74844.33,23.0,-0.02785,3e-05,2.72486]
[1776397048777,48.78,74844.06,23.0,-0.02789,3e-05,2.72824]
[1776397049535,48.78,74844.06,23.0,-0.02789,3e-05,2.72824]
[1776397054819,48.79,74834.38,23.0,-0.02818,3e-05,2.75108]
[1776397058313,48.8,74834.52,23.0,-0.02818,3e-05,2.75107]
[1776397058847,48.8,74847.57,23.0,-0.02779,3e-05,2.71975]
[1776397064889,48.81,74849.76,23.0,-0.02776,3e-05,2.71678]
[1776397069924,48.82,74846.34,23.0,-0.02789,3e-05,2.72722]
[1776397074611,48.83,74846.42,23.0,-0.0279,3e-05,2.72817]
[1776397074911,48.83,74846.42,23.0,-0.0279,3e-05,2.72817]
[1776397079996,48.84,74843.03,23.0,-0.02803,3e-05,2.73919]
[1776397085038,48.85,74839.46,23.0,-0.02817,3e-05,2.74979]
[1776397090066,48.86,74838.71,23.0,-0.02821,3e-05,2.75331]
[1776397095101,48.87,74830.9,23.0,-0.02847,3e-05,2.77433]
[1776397100136,48.87,74830.4,23.0,-0.02851,3e-05,2.77703]
[1776397100460,48.87,74830.4,23.0,-0.02851,3e-05,2.77703]
[1776397106178,48.88,74829.3,23.0,-0.02856,3e-05,2.78151]
[1776397111213,48.89,74829.66,23.0,-0.02853,3e-05,2.77829]
[1776397117255,48.9,74829.85,23.0,-0.02855,3e-05,2.77954]
[1776397122290,48.9,74829.64,23.0,-0.02857,3e-05,2.78149]
[1776397130346,48.92,74829.64,23.0,-0.0286,3e-05,2.78374]
[1776397137395,48.92,74828.89,23.0,-0.02865,3e-05,2.78755]
[1776397139809,48.93,74826.87,23.0,-0.02872,3e-05,2.79315]
[1776397141865,48.93,74827.03,23.0,-0.02872,3e-05,2.79327]
[1776397144833,48.93,74817.1,23.0,-0.02904,3e-05,2.81903]
[1776397145451,48.93,74817.68,23.0,-0.02903,3e-05,2.81778]
[1776397150123,48.93,74817.64,23.0,-0.02902,3e-05,2.81765]
[1776397154043,48.93,74817.43,23.0,-0.02901,3e-05,2.81664]
[1776397155118,48.92,74817.43,23.0,-0.02901,3e-05,2.81642]
[1776397155768,48.92,74817.43,23.0,-0.02901,3e-05,2.8162]
[1776397160938,48.92,74817.35,23.0,-0.029,3e-05,2.81574]
[1776397164540,48.91,74811.6,23.0,-0.02917,3e-05,2.82914]
[1776397171633,48.91,74811.88,23.0,-0.0291,3e-05,2.82276]
[1776397172533,48.91,74811.88,23.0,-0.0291,3e-05,2.82276]
[1776397178682,48.9,74808.9,23.0,-0.02918,3e-05,2.8287]
[1776397183717,48.89,74808.51,23.0,-0.02917,3e-05,2.82854]
[1776397188752,48.89,74807.72,23.0,-0.02919,3e-05,2.82941]
[1776397193098,48.89,74806.66,23.0,-0.02922,3e-05,2.83188]
[1776397193141,48.88,74806.66,23.0,-0.02921,3e-05,2.83097]
[1776397198822,48.89,74811.43,23.0,-0.02907,3e-05,2.81996]
[1776397200071,48.89,74811.43,23.0,-0.02907,3e-05,2.81996]
[1776397200209,48.89,74811.43,23.0,-0.02907,3e-05,2.81996]
[1776397200298,48.89,74812.47,23.0,-0.02904,3e-05,2.8178]
[1776397205873,48.88,74809.59,23.0,-0.02912,3e-05,2.8241]
[1776397211179,48.88,74805.79,23.0,-0.02923,3e-05,2.8329]
[1776397213621,48.88,74805.51,23.0,-0.02923,3e-05,2.83296]
[1776397213929,48.88,74805.4,23.0,-0.02923,3e-05,2.83302]
[1776397216600,48.88,74805.33,23.0,-0.02924,3e-05,2.83342]
[1776397216618,48.88,74805.33,23.0,-0.02924,3e-05,2.83342]
[1776397221780,48.88,74805.26,23.0,-0.02925,3e-05,2.83469]
[1776397221821,48.88,74805.26,23.0,-0.02925,3e-05,2.83469]
[1776397223303,48.88,74805.26,23.0,-0.02926,3e-05,2.83513]
[1776397223374,48.89,74805.26,23.0,-0.02926,3e-05,2.83557]
[1776397229034,48.88,74802.53,23.0,-0.02933,3e-05,2.84117]
[1776397233141,48.88,74801.41,23.0,-0.02932,3e-05,2.83955]
[1776397237629,48.87,74793.54,23.0,-0.02957,3e-05,2.8587]
[1776397238098,48.87,74773.91,23.0,-0.0302,3e-05,2.90897]
[1776397238968,48.87,74773.91,23.0,-0.0302,3e-05,2.90897]
[1776397239105,48.87,74763.76,23.0,-0.03054,3e-05,2.9351]
[1776397239693,48.87,74763.76,23.0,-0.03054,3e-05,2.9351]
[1776397240656,48.87,74763.13,23.0,-0.03055,3e-05,2.93646]
[1776397241409,48.87,74763.13,23.0,-0.03055,3e-05,2.93646]
[1776397242279,48.87,74763.73,23.0,-0.03053,3e-05,2.9345]
[1776397242334,48.87,74763.59,23.0,-0.03053,3e-05,2.93493]
[1776397242628,48.87,74763.59,23.0,-0.03053,3e-05,2.93493]
[1776397243393,48.87,74763.59,23.0,-0.03053,3e-05,2.93493]
[1776397247209,48.86,74755.36,23.0,-0.03079,3e-05,2.95481]
[1776397247264,48.86,74755.25,23.0,-0.03079,3e-05,2.95466]
[1776397248430,48.86,74755.25,23.0,-0.03079,3e-05,2.95466]
[1776397249176,48.86,74744.34,23.0,-0.03115,3e-05,2.98338]
[1776397250127,48.86,74744.34,23.0,-0.03115,3e-05,2.98338]
[1776397250183,48.86,74741.35,23.0,-0.03126,3e-05,2.99124]
[1776397255218,48.84,74742.87,23.0,-0.03117,3e-05,2.98475]
[1776397257892,48.84,74744.81,23.0,-0.03109,3e-05,2.97866]
[1776397263274,48.83,74737.5,23.0,-0.0313,3e-05,2.99496]
[1776397268309,48.81,74736.97,23.0,-0.03129,3e-05,2.99382]
[1776397272752,48.8,74737.03,23.0,-0.03126,3e-05,2.99164]
[1776397272886,48.8,74737.03,23.0,-0.03126,3e-05,2.99164]
[1776397273123,48.8,74737.03,23.0,-0.03126,3e-05,2.99164]
[1776397273344,48.8,74724.57,23.0,-0.03169,3e-05,3.02469]
[1776397273749,48.8,74724.57,23.0,-0.03169,3e-05,3.02469]
[1776397273775,48.8,74724.57,23.0,-0.03169,3e-05,3.02469]
[1776397274698,48.8,74720.43,23.0,-0.03183,3e-05,3.03564]
[1776397275358,48.8,74718.81,23.0,-0.03188,3e-05,3.0394]
[1776397276365,48.8,74708.68,23.0,-0.03222,3e-05,3.06602]
[1776397279282,48.79,74708.73,23.0,-0.0322,3e-05,3.06463]
[1776397279386,48.79,74707.83,23.0,-0.03223,3e-05,3.06643]
[1776397280062,48.79,74707.83,23.0,-0.03223,3e-05,3.06643]
[1776397285430,48.78,74707.12,23.0,-0.03224,3e-05,3.06726]
[1776397286176,48.78,74707.12,23.0,-0.03224,3e-05,3.06726]
[1776397288450,48.78,74695.63,23.0,-0.03263,4e-05,3.09775]
[1776397291837,48.78,74697.71,23.0,-0.03251,4e-05,3.08746]
[1776397292477,48.77,74699.16,23.0,-0.03245,4e-05,3.08286]
[1776397297513,48.76,74702.22,23.0,-0.0323,3e-05,3.07129]
[1776397299516,48.76,74702.58,23.0,-0.03228,3e-05,3.06967]
[1776397304562,48.74,74703.05,23.0,-0.03222,3e-05,3.06454]
[1776397310604,48.72,74698.9,23.0,-0.03231,3e-05,3.07178]
[1776397312972,48.71,74697.66,23.0,-0.03234,4e-05,3.0738]
[1776397322700,48.68,74703.1,23.0,-0.03206,3e-05,3.05245]
[1776397327735,48.67,74709.75,23.0,-0.03179,3e-05,3.03142]
[1776397332770,48.65,74711.65,23.0,-0.03169,3e-05,3.02338]
[1776397333716,48.65,74711.65,23.0,-0.03169,3e-05,3.02338]
[1776397338813,48.64,74712.72,23.0,-0.03161,3e-05,3.01703]
[1776397343849,48.62,74717.55,23.0,-0.03141,3e-05,3.00138]
[1776397348885,48.61,74721.6,23.0,-0.03123,3e-05,2.98793]
[1776397353920,48.6,74721.33,23.0,-0.03117,3e-05,2.98222]
[1776397359962,48.58,74720.82,23.0,-0.03115,3e-05,2.98059]
[1776397364997,48.57,74720.99,23.0,-0.03112,3e-05,2.97767]
[1776397371039,48.56,74720.49,23.0,-0.0311,3e-05,2.97606]
[1776397376390,48.55,74720.74,23.0,-0.03106,3e-05,2.97346]
[1776397382116,48.53,74722.2,23.0,-0.03097,3e-05,2.96624]
[1776397385495,48.53,74721.94,23.0,-0.03097,3e-05,2.96599]
[1776397392186,48.51,74721.91,23.0,-0.03092,3e-05,2.96238]
[1776397397221,48.5,74721.62,23.0,-0.0309,3e-05,2.96045]
[1776397402256,48.49,74721.98,23.0,-0.03086,3e-05,2.95727]
[1776397405279,48.48,74732.58,23.0,-0.03049,3e-05,2.92846]
[1776397406031,48.48,74732.58,23.0,-0.03049,3e-05,2.92846]
[1776397406287,48.48,74732.01,23.0,-0.03051,3e-05,2.92962]
[1776397406839,48.48,74732.01,23.0,-0.03051,3e-05,2.92962]
[1776397409073,48.48,74732.01,23.0,-0.03051,3e-05,2.92962]
[1776397412414,48.48,74733.38,23.0,-0.03041,3e-05,2.92113]
[1776397413069,48.48,74733.74,23.0,-0.0304,3e-05,2.92026]
[1776397413337,48.47,74737.91,23.0,-0.03025,3e-05,2.90897]
[1776397414419,48.47,74737.91,23.0,-0.03025,3e-05,2.90897]
[1776397417146,48.47,74736.89,23.0,-0.03027,3e-05,2.91058]
[1776397420209,48.47,74731.14,23.0,-0.03046,3e-05,2.92493]
[1776397420299,48.46,74731.14,23.0,-0.03045,3e-05,2.92418]
[1776397424472,48.46,74728.95,23.0,-0.03052,3e-05,2.93015]
[1776397424531,48.46,74728.63,23.0,-0.03054,3e-05,2.93106]
[1776397427365,48.46,74728.0,23.0,-0.03055,3e-05,2.93197]
[1776397432666,48.45,74727.93,23.0,-0.03053,3e-05,2.93028]
[1776397436027,48.44,74727.93,23.0,-0.03051,3e-05,2.92881]
[1776397436029,48.44,74727.93,23.0,-0.03051,3e-05,2.92881]
[1776397436035,48.44,74727.93,23.0,-0.03051,3e-05,2.92881]
[1776397436499,48.44,74738.89,23.0,-0.03014,3e-05,2.89974]
[1776397438041,48.44,74739.59,23.0,-0.03011,3e-05,2.89761]
[1776397438242,48.44,74739.59,23.0,-0.03011,3e-05,2.89761]
[1776397439341,48.44,74743.24,23.0,-0.02999,3e-05,2.88779]
[1776397440309,48.44,74742.58,23.0,-0.03,3e-05,2.88921]
[1776397445562,48.43,74740.97,23.0,-0.03003,3e-05,2.89158]
[1776397446779,48.43,74740.97,23.0,-0.03003,3e-05,2.89158]
[1776397452611,48.42,74750.51,23.0,-0.0297,3e-05,2.86486]
[1776397455737,48.42,74753.71,23.0,-0.02958,3e-05,2.85606]
[1776397457775,48.42,74753.8,23.0,-0.02958,3e-05,2.85557]
[1776397460813,48.41,74753.3,23.0,-0.02959,3e-05,2.85636]
[1776397465704,48.4,74765.01,23.0,-0.02918,3e-05,2.82426]
[1776397466125,48.4,74765.01,23.0,-0.02918,3e-05,2.82426]
[1776397466207,48.4,74765.01,23.0,-0.02918,3e-05,2.82426]
[1776397466711,48.4,74788.51,23.0,-0.02843,3e-05,2.7643]
[1776397467718,48.4,74798.4,23.0,-0.02812,3e-05,2.73933]
[1776397472548,48.4,74802.05,23.0,-0.02796,3e-05,2.72629]
[1776397478275,48.4,74802.31,23.0,-0.02795,3e-05,2.72544]
[1776397483830,48.4,74800.2,23.0,-0.02801,3e-05,2.7304]
[1776397488865,48.4,74798.8,23.0,-0.02805,3e-05,2.73361]
[1776397493901,48.4,74800.28,23.0,-0.02801,3e-05,2.72962]
[1776397495915,48.4,74810.24,23.0,-0.02769,3e-05,2.70472]
[1776397498937,48.4,74791.73,23.0,-0.02827,3e-05,2.75094]
[1776397503972,48.39,74792.63,23.0,-0.02824,3e-05,2.74825]
[1776397509009,48.39,74788.38,23.0,-0.02837,3e-05,2.75846]
[1776397514044,48.39,74789.64,23.0,-0.02832,3e-05,2.75481]
[1776397519079,48.39,74790.5,23.0,-0.02829,3e-05,2.75215]
[1776397522792,48.39,74789.87,23.0,-0.0283,3e-05,2.75354]
[1776397528142,48.38,74789.62,23.0,-0.0283,3e-05,2.75345]
[1776397528977,48.38,74789.62,23.0,-0.0283,3e-05,2.75345]
[1776397532170,48.38,74798.73,23.0,-0.02798,3e-05,2.7265]
[1776397537205,48.38,74792.31,23.0,-0.02817,3e-05,2.74226]
[1776397542239,48.38,74791.2,23.0,-0.0282,3e-05,2.74464]
[1776397552309,48.37,74792.93,23.0,-0.02814,3e-05,2.73956]
[1776397557345,48.37,74792.56,23.0,-0.02815,3e-05,2.74016]
[1776397562380,48.37,74792.7,23.0,-0.02814,3e-05,2.73943]
[1776397569429,48.37,74793.37,23.0,-0.02811,3e-05,2.73735]
[1776397575471,48.37,74794.24,23.0,-0.02808,3e-05,2.73488]
[1776397581514,48.36,74794.24,23.0,-0.02808,3e-05,2.73461]
[1776397588564,48.36,74794.24,23.0,-0.02808,3e-05,2.73432]
[1776397592592,48.36,74805.78,23.0,-0.02768,3e-05,2.70167]
[1776397595613,48.36,74816.51,23.0,-0.02735,3e-05,2.67519]
[1776397600648,48.36,74816.38,23.0,-0.02736,3e-05,2.67576]
[1776397605683,48.37,74817.04,23.0,-0.02734,3e-05,2.67437]
[1776397610719,48.37,74821.65,23.0,-0.0272,3e-05,2.6633]
[1776397615754,48.37,74821.14,23.0,-0.02722,3e-05,2.66483]
[1776397621798,48.37,74820.63,23.0,-0.02724,3e-05,2.66638]
[1776397626831,48.37,74821.23,23.0,-0.02722,3e-05,2.66513]
[1776397636901,48.37,74817.31,23.0,-0.02735,3e-05,2.67521]
[1776397638364,48.37,74814.4,23.0,-0.02744,3e-05,2.68241]
[1776397640426,48.37,74814.28,23.0,-0.02744,3e-05,2.68273]
[1776397647978,48.37,74814.34,23.0,-0.02744,3e-05,2.68265]
[1776397658760,48.37,74814.61,23.0,-0.0274,3e-05,2.67835]
[1776397664093,48.37,74813.56,23.0,-0.02743,3e-05,2.68112]
[1776397670135,48.37,74808.23,23.0,-0.0276,3e-05,2.69439]
[1776397673222,48.37,74803.06,23.0,-0.02776,3e-05,2.70719]
[1776397673435,48.37,74803.06,23.0,-0.02776,3e-05,2.70719]
[1776397673523,48.38,74799.19,23.0,-0.02788,3e-05,2.71719]
[1776397677564,48.38,74795.62,23.0,-0.028,3e-05,2.72687]
[1776397682227,48.39,74794.07,23.0,-0.02807,3e-05,2.73261]
[1776397682294,48.39,74793.38,23.0,-0.0281,3e-05,2.73471]
[1776397683242,48.39,74793.38,23.0,-0.0281,3e-05,2.73471]
[1776397683707,48.39,74793.38,23.0,-0.0281,3e-05,2.73471]
[1776397685524,48.39,74789.9,23.0,-0.02821,3e-05,2.74329]
[1776397686247,48.39,74776.16,23.0,-0.02864,3e-05,2.77777]
[1776397692715,48.39,74772.2,23.0,-0.02876,3e-05,2.78717]
[1776397694405,48.38,74768.46,23.0,-0.02887,3e-05,2.79618]
[1776397694506,48.38,74764.57,23.0,-0.029,3e-05,2.80592]
[1776397695394,48.38,74764.57,23.0,-0.029,3e-05,2.80592]
[1776397701352,48.39,74760.48,23.0,-0.02914,3e-05,2.81752]
[1776397705497,48.39,74760.13,23.0,-0.02916,3e-05,2.81884]
[1776397706531,48.39,74759.9,23.0,-0.02917,3e-05,2.82007]
[1776397712429,48.4,74757.27,23.0,-0.02924,3e-05,2.8243]
[1776397717463,48.4,74754.97,23.0,-0.02933,3e-05,2.83124]
[1776397722846,48.41,74756.2,23.0,-0.0293,3e-05,2.82885]
[1776397728541,48.42,74758.67,23.0,-0.02923,3e-05,2.82397]
[1776397731085,48.42,74757.0,23.0,-0.02929,3e-05,2.82846]
[1776397737025,48.42,74755.89,23.0,-0.02934,3e-05,2.83251]
[1776397740797,48.43,74755.6,23.0,-0.02936,3e-05,2.83421]
[1776397740896,48.43,74755.52,23.0,-0.02937,3e-05,2.8346]
[1776397742794,48.43,74755.52,23.0,-0.02937,3e-05,2.8346]
[1776397747568,48.42,74754.93,23.0,-0.02937,3e-05,2.83463]
[1776397748865,48.42,74754.93,23.0,-0.02937,3e-05,2.83438]
[1776397751015,48.42,74754.93,23.0,-0.02936,3e-05,2.83414]
[1776397756740,48.41,74753.93,23.0,-0.02937,3e-05,2.83477]
[1776397757401,48.41,74753.93,23.0,-0.02937,3e-05,2.83477]
[1776397761038,48.41,74763.39,23.0,-0.02906,3e-05,2.80981]
[1776397761123,48.4,74762.44,23.0,-0.02908,3e-05,2.81204]
[1776397761886,48.4,74762.44,23.0,-0.02908,3e-05,2.81204]
[1776397761892,48.41,74762.72,23.0,-0.02908,3e-05,2.81157]
[1776397768842,48.4,74763.59,23.0,-0.02903,3e-05,2.80796]
[1776397771905,48.4,74763.88,23.0,-0.02902,3e-05,2.80683]
[1776397777905,48.39,74770.26,23.0,-0.02876,3e-05,2.78555]
[1776397782940,48.39,74770.76,23.0,-0.02873,3e-05,2.78348]
[1776397787975,48.38,74763.46,23.0,-0.02896,3e-05,2.80124]
[1776397793014,48.38,74773.55,23.0,-0.02862,3e-05,2.7747]
[1776397793476,48.38,74773.55,23.0,-0.02862,3e-05,2.7747]
[1776397794206,48.38,74773.55,23.0,-0.02862,3e-05,2.7747]
[1776397799946,48.38,74767.08,23.0,-0.02883,3e-05,2.79068]
[1776397801170,48.38,74767.01,23.0,-0.02883,3e-05,2.79068]
[1776397804092,48.37,74750.92,23.0,-0.02934,3e-05,2.83106]
[1776397809127,48.37,74748.98,23.0,-0.02938,3e-05,2.83482]
[1776397814163,48.36,74747.96,23.0,-0.0294,3e-05,2.83622]
[1776397823226,48.35,74747.76,23.0,-0.02938,3e-05,2.83454]
[1776397830275,48.34,74747.58,23.0,-0.02937,3e-05,2.83336]
[1776397836318,48.33,74747.26,23.0,-0.02932,3e-05,2.82902]
[1776397841353,48.33,74748.05,23.0,-0.02928,3e-05,2.82589]
[1776397843275,48.33,74747.66,23.0,-0.02929,3e-05,2.82668]
[1776397844452,48.33,74747.55,23.0,-0.02929,3e-05,2.82675]
[1776397850416,48.32,74747.04,23.0,-0.02929,3e-05,2.82657]
[1776397860486,48.31,74748.09,23.0,-0.02923,3e-05,2.8217]
[1776397865715,48.31,74751.87,23.0,-0.0291,3e-05,2.81158]
[1776397877607,48.29,74752.02,23.0,-0.02906,3e-05,2.80816]
[1776397884023,48.29,74752.22,23.0,-0.02904,3e-05,2.80682]
[1776397885715,48.29,74752.22,23.0,-0.02904,3e-05,2.8062]
[1776397887320,48.28,74752.22,23.0,-0.02903,3e-05,2.80579]
[1776397895733,48.27,74750.86,23.0,-0.02901,3e-05,2.80345]
[1776397906819,48.26,74751.17,23.0,-0.02898,3e-05,2.80052]
[1776397911854,48.26,74751.04,23.0,-0.02897,3e-05,2.79992]
[1776397917300,48.25,74750.55,23.0,-0.02898,3e-05,2.80043]
[1776397919022,48.25,74750.8,23.0,-0.02896,3e-05,2.79942]
[1776397922050,48.25,74750.93,23.0,-0.02895,3e-05,2.79873]
[1776397927968,48.24,74752.11,23.0,-0.0289,3e-05,2.79427]
[1776397933002,48.24,74752.93,23.0,-0.02886,3e-05,2.79129]
[1776397938038,48.24,74753.66,23.0,-0.02883,3e-05,2.78853]
[1776397943073,48.23,74753.19,23.0,-0.02883,3e-05,2.78885]
[1776397944604,48.23,74752.73,23.0,-0.02884,3e-05,2.78985]
[1776397950122,48.23,74752.64,23.0,-0.02883,3e-05,2.789]
[1776397955294,48.22,74752.96,23.0,-0.02878,3e-05,2.78389]
[1776397963213,48.21,74742.87,23.0,-0.02908,3e-05,2.80781]
[1776397967411,48.21,74740.97,23.0,-0.02914,3e-05,2.81204]
[1776397969255,48.21,74729.7,23.0,-0.0295,3e-05,2.84045]
[1776397974290,48.2,74719.68,23.0,-0.02981,3e-05,2.86505]
[1776397979324,48.19,74718.44,23.0,-0.02983,3e-05,2.86673]
[1776397984360,48.19,74718.12,23.0,-0.02982,3e-05,2.86601]
[1776397989395,48.18,74718.4,23.0,-0.02979,3e-05,2.86377]
[1776397995437,48.17,74718.36,23.0,-0.02977,3e-05,2.8621]
[1776398005507,48.16,74717.28,23.0,-0.02977,3e-05,2.862]
[1776398010542,48.15,74705.84,23.0,-0.03013,3e-05,2.89039]
[1776398015576,48.14,74704.2,23.0,-0.03013,3e-05,2.88911]
[1776398019391,48.14,74704.17,23.0,-0.03013,3e-05,2.88884]
[1776398026519,48.13,74704.13,23.0,-0.0301,3e-05,2.8865]
[1776398029347,48.12,74696.05,23.0,-0.03035,3e-05,2.90635]
[1776398031393,48.12,74694.84,23.0,-0.03038,3e-05,2.90877]
[1776398032473,48.11,74692.6,23.0,-0.03045,3e-05,2.91391]
[1776398035512,48.11,74690.97,23.0,-0.03049,3e-05,2.91704]
[1776398037565,48.1,74690.72,23.0,-0.03049,3e-05,2.91691]
[1776398040829,48.1,74692.07,23.0,-0.03042,3e-05,2.91216]
[1776398041429,48.09,74692.09,23.0,-0.03041,3e-05,2.91135]
[1776398042432,48.09,74693.53,23.0,-0.03037,3e-05,2.90754]
[1776398043242,48.09,74693.53,23.0,-0.03037,3e-05,2.90754]
[1776398044183,48.09,74693.47,23.0,-0.03036,3e-05,2.90739]
[1776398044191,48.09,74693.37,23.0,-0.03037,3e-05,2.90773]
[1776398049066,48.09,74695.44,23.0,-0.03028,3e-05,2.90116]
[1776398049167,48.08,74694.78,23.0,-0.0303,3e-05,2.90219]
[1776398049535,48.08,74694.78,23.0,-0.0303,3e-05,2.90219]
[1776398049545,48.08,74694.78,23.0,-0.0303,3e-05,2.90219]
[1776398052552,48.08,74695.15,23.0,-0.03029,3e-05,2.90139]
[1776398054789,48.09,74695.15,23.0,-0.03029,3e-05,2.90158]
[1776398060068,48.09,74692.24,23.0,-0.03039,3e-05,2.9097]
[1776398060394,48.09,74692.24,23.0,-0.03039,3e-05,2.9097]
[1776398065940,48.09,74691.19,23.0,-0.03044,3e-05,2.91311]
[1776398071941,48.09,74691.05,23.0,-0.03045,3e-05,2.91373]
[1776398072009,48.09,74691.05,23.0,-0.03045,3e-05,2.91373]
[1776398078029,48.1,74689.33,23.0,-0.03048,3e-05,2.91518]
[1776398080043,48.1,74671.85,23.0,-0.03107,3e-05,2.96184]
[1776398082308,48.1,74671.64,23.0,-0.03108,3e-05,2.96241]
[1776398082318,48.1,74671.64,23.0,-0.03108,3e-05,2.96241]
[1776398082401,48.1,74671.39,23.0,-0.03109,3e-05,2.96308]
[1776398088099,48.08,74671.49,23.0,-0.03105,3e-05,2.96019]
[1776398088921,48.08,74671.49,23.0,-0.03105,3e-05,2.96019]
[1776398089105,48.08,74671.21,23.0,-0.03106,3e-05,2.96051]
[1776398089682,48.08,74671.21,23.0,-0.03106,3e-05,2.96051]
[1776398090113,48.08,74670.95,23.0,-0.03106,3e-05,2.96078]
[1776398094066,48.07,74670.8,23.0,-0.03105,3e-05,2.95989]
[1776398094545,48.07,74670.8,23.0,-0.03104,3e-05,2.95947]
[1776398094546,48.07,74670.8,23.0,-0.03104,3e-05,2.95947]
[1776398095147,48.07,74670.28,23.0,-0.03106,3e-05,2.96089]
[1776398100183,48.07,74669.55,23.0,-0.03109,3e-05,2.96296]
[1776398104029,48.07,74669.45,23.0,-0.03109,3e-05,2.96327]
[1776398105085,48.07,74669.44,23.0,-0.03109,3e-05,2.96334]
[1776398106119,48.07,74669.08,23.0,-0.03111,3e-05,2.96432]
[1776398111260,48.07,74668.91,23.0,-0.03111,3e-05,2.96491]
[1776398116296,48.07,74668.77,23.0,-0.03112,3e-05,2.9654]
[1776398116935,48.07,74668.77,23.0,-0.03112,3e-05,2.9654]
[1776398117208,48.07,74668.77,23.0,-0.03112,3e-05,2.9654]
[1776398117232,48.07,74668.77,23.0,-0.03112,3e-05,2.9654]
[1776398120975,48.07,74669.52,23.0,-0.0311,3e-05,2.9635]
[1776398121332,48.07,74669.59,23.0,-0.03109,3e-05,2.96334]
[1776398122884,48.07,74669.41,23.0,-0.0311,3e-05,2.9634]
[1776398123346,48.07,74669.23,23.0,-0.0311,3e-05,2.96347]
[1776398125224,48.07,74669.19,23.0,-0.0311,3e-05,2.96361]
[1776398125360,48.07,74669.11,23.0,-0.0311,3e-05,2.96385]
[1776398127773,48.07,74668.5,23.0,-0.03111,3e-05,2.96464]
[1776398128944,48.06,74668.12,23.0,-0.03112,3e-05,2.96524]
[1776398129388,48.06,74663.34,23.0,-0.03128,3e-05,2.97766]
[1776398131359,48.06,74661.27,23.0,-0.03135,3e-05,2.98323]
[1776398131401,48.06,74660.95,23.0,-0.03132,3e-05,2.98018]
[1776398136437,48.05,74660.57,23.0,-0.03131,3e-05,2.97897]
[1776398141472,48.04,74657.82,23.0,-0.03138,3e-05,2.98409]
[1776398141976,48.04,74657.82,23.0,-0.03138,3e-05,2.98409]
[1776398142479,48.04,74657.89,23.0,-0.03137,3e-05,2.98345]
[1776398147707,48.04,74657.92,23.0,-0.03137,3e-05,2.98335]
[1776398150652,48.04,74657.81,23.0,-0.03137,3e-05,2.98364]
[1776398156809,48.04,74658.24,23.0,-0.03135,3e-05,2.98247]
[1776398156908,48.04,74657.96,23.0,-0.03136,3e-05,2.98323]
[1776398158848,48.05,74657.91,23.0,-0.03138,3e-05,2.98464]
[1776398158899,48.05,74657.8,23.0,-0.03139,3e-05,2.98494]
[1776398164634,48.05,74665.27,23.0,-0.03113,3e-05,2.96493]
[1776398168200,48.05,74660.27,23.0,-0.0313,3e-05,2.97842]
[1776398173555,48.05,74658.88,23.0,-0.03135,3e-05,2.98222]
[1776398173702,48.05,74648.71,23.0,-0.03171,4e-05,3.00972]
[1776398175448,48.05,74648.71,23.0,-0.03171,4e-05,3.00972]
[1776398175539,48.05,74648.71,23.0,-0.03171,4e-05,3.00972]
[1776398175550,48.05,74640.41,23.0,-0.03201,4e-05,3.03345]
[1776398176405,48.05,74640.41,23.0,-0.03201,4e-05,3.03345]
[1776398176484,48.05,74641.82,23.0,-0.03196,4e-05,3.02953]
[1776398178120,48.05,74646.19,23.0,-0.03181,4e-05,3.01764]
[1776398178183,48.06,74646.67,23.0,-0.03181,4e-05,3.01751]
[1776398184780,48.06,74649.59,23.0,-0.0317,4e-05,3.00927]
[1776398186798,48.05,74649.52,23.0,-0.0317,4e-05,3.00941]
[1776398186899,48.05,74649.52,23.0,-0.0317,4e-05,3.00936]
[1776398189140,48.06,74649.49,23.0,-0.03171,4e-05,3.01003]
[1776398189215,48.06,74648.97,23.0,-0.03174,4e-05,3.01261]
[1776398190955,48.06,74648.61,23.0,-0.03176,4e-05,3.01358]
[1776398191029,48.06,74648.68,23.0,-0.03171,4e-05,3.00935]
[1776398193263,48.06,74647.41,23.0,-0.03176,4e-05,3.01279]
[1776398193299,48.07,74647.2,23.0,-0.03178,4e-05,3.01452]
[1776398195748,48.07,74645.25,23.0,-0.03185,4e-05,3.01975]
[1776398196373,48.07,74645.25,23.0,-0.03185,4e-05,3.01975]
[1776398198916,48.07,74644.76,23.0,-0.03187,4e-05,3.02151]
[1776398198955,48.07,74644.76,23.0,-0.03187,4e-05,3.02151]
[1776398200093,48.07,74644.65,23.0,-0.03187,4e-05,3.02173]
[1776398200195,48.07,74645.69,23.0,-0.03183,4e-05,3.01876]
[1776398204030,48.07,74645.69,23.0,-0.03184,4e-05,3.01933]
[1776398210105,48.09,74645.37,23.0,-0.0319,4e-05,3.02413]
[1776398215997,48.11,74644.17,23.0,-0.03199,4e-05,3.03123]
[1776398221032,48.12,74644.83,23.0,-0.03201,4e-05,3.0321]
[1776398226067,48.13,74639.41,23.0,-0.03224,4e-05,3.04997]
[1776398231103,48.15,74639.57,23.0,-0.03226,4e-05,3.05199]
[1776398237145,48.16,74644.89,23.0,-0.03211,4e-05,3.04039]
[1776398239330,48.16,74646.11,23.0,-0.03207,4e-05,3.03757]
[1776398239352,48.16,74646.13,23.0,-0.03208,4e-05,3.03802]
[1776398243073,48.16,74648.46,23.0,-0.03199,4e-05,3.03129]
[1776398243186,48.16,74648.92,23.0,-0.03198,4e-05,3.02992]
[1776398248222,48.17,74648.7,23.0,-0.03202,4e-05,3.03311]
[1776398254265,48.19,74648.97,23.0,-0.03201,4e-05,3.03156]
[1776398256250,48.19,74648.97,23.0,-0.03201,4e-05,3.03156]
[1776398256351,48.19,74648.97,23.0,-0.03202,4e-05,3.03262]
[1776398260307,48.19,74658.28,23.0,-0.03169,3e-05,3.00699]
[1776398266349,48.19,74658.45,23.0,-0.03168,3e-05,3.00612]
[1776398267322,48.19,74658.45,23.0,-0.03168,3e-05,3.00612]
[1776398271701,48.19,74658.78,23.0,-0.03166,3e-05,3.00489]
[1776398277425,48.19,74658.83,23.0,-0.03166,3e-05,3.00435]
[1776398282462,48.19,74654.4,23.0,-0.03181,4e-05,3.016]
[1776398283753,48.18,74653.9,23.0,-0.03182,4e-05,3.01726]
[1776398284476,48.18,74653.73,23.0,-0.03182,4e-05,3.01719]
[1776398288245,48.17,74653.76,23.0,-0.0318,4e-05,3.01549]
[1776398288504,48.17,74653.69,23.0,-0.0318,4e-05,3.01515]
[1776398291810,48.17,74653.44,23.0,-0.0318,4e-05,3.01566]
[1776398294103,48.17,74653.4,23.0,-0.0318,4e-05,3.0156]
[1776398299593,48.17,74653.4,23.0,-0.0318,4e-05,3.01543]
[1776398304616,48.17,74653.37,23.0,-0.03179,4e-05,3.01469]
[1776398309651,48.16,74653.34,23.0,-0.03179,4e-05,3.01437]
[1776398310114,48.16,74653.34,23.0,-0.03179,4e-05,3.01437]
[1776398310217,48.16,74653.34,23.0,-0.03178,4e-05,3.01429]
[1776398312028,48.16,74653.34,23.0,-0.03178,4e-05,3.01429]
[1776398315663,48.15,74652.44,23.0,-0.03175,4e-05,3.01071]
[1776398315667,48.15,74652.44,23.0,-0.03175,4e-05,3.01071]
[1776398315692,48.15,74648.61,23.0,-0.03188,4e-05,3.02057]
[1776398318191,48.15,74648.23,23.0,-0.03189,4e-05,3.02152]
[1776398318277,48.15,74647.66,23.0,-0.03191,4e-05,3.02288]
[1776398319849,48.15,74646.53,23.0,-0.03195,4e-05,3.02595]
[1776398322258,48.14,74643.94,23.0,-0.03203,4e-05,3.0319]
[1776398322360,48.14,74643.99,23.0,-0.03201,4e-05,3.03066]
[1776398325308,48.14,74643.56,23.0,-0.03202,4e-05,3.03172]
[1776398327138,48.14,74643.48,23.0,-0.03202,4e-05,3.03172]
[1776398327207,48.14,74643.64,23.0,-0.03202,4e-05,3.03118]
[1776398327764,48.14,74643.64,23.0,-0.03202,4e-05,3.03118]
[1776398329971,48.13,74650.76,23.0,-0.03176,4e-05,3.0112]
[1776398330114,48.13,74650.69,23.0,-0.03175,4e-05,3.01086]
[1776398330791,48.13,74650.69,23.0,-0.03175,4e-05,3.01086]
[1776398330799,48.13,74650.62,23.0,-0.03176,4e-05,3.01097]
[1776398333331,48.13,74650.62,23.0,-0.03176,4e-05,3.01097]
[1776398338584,48.12,74649.94,23.0,-0.03174,4e-05,3.00964]
[1776398339197,48.11,74649.98,23.0,-0.03172,4e-05,3.00848]
[1776398339297,48.11,74649.9,23.0,-0.03172,4e-05,3.00818]
[1776398345904,48.11,74641.69,23.0,-0.032,4e-05,3.02986]
[1776398346735,48.11,74641.69,23.0,-0.032,4e-05,3.02986]
[1776398349574,48.11,74639.09,23.0,-0.03209,4e-05,3.0367]
[1776398354128,48.1,74639.78,23.0,-0.03206,4e-05,3.03415]
[1776398354184,48.1,74639.71,23.0,-0.03206,4e-05,3.03421]
[1776398359220,48.09,74638.99,23.0,-0.03206,4e-05,3.03425]
[1776398360089,48.09,74639.36,23.0,-0.03203,4e-05,3.03206]
[1776398360135,48.09,74639.36,23.0,-0.03203,4e-05,3.03206]
[1776398362111,48.08,74639.43,23.0,-0.03202,4e-05,3.03128]
[1776398371079,48.06,74639.1,23.0,-0.03192,4e-05,3.02238]
[1776398372025,48.06,74639.1,23.0,-0.03192,4e-05,3.02238]
[1776398372534,48.06,74639.1,23.0,-0.03192,4e-05,3.02238]
[1776398382156,48.03,74637.99,23.0,-0.03188,4e-05,3.019]
[1776398387191,48.01,74638.6,23.0,-0.03182,4e-05,3.01443]
[1776398388030,48.01,74638.6,23.0,-0.03182,4e-05,3.01443]
[1776398388054,48.01,74638.6,23.0,-0.03182,4e-05,3.01443]
[1776398389400,48.01,74638.6,23.0,-0.03181,4e-05,3.01385]
[1776398389407,48.01,74638.6,23.0,-0.03181,4e-05,3.01385]
[1776398389763,48.01,74638.6,23.0,-0.03181,4e-05,3.01385]
[1776398389449,48.0,74638.34,23.0,-0.0318,4e-05,3.01341]
[1776398390371,48.0,74638.34,23.0,-0.0318,4e-05,3.01341]
[1776398390449,48.0,74628.94,23.0,-0.03213,4e-05,3.03846]
[1776398392068,48.0,74626.34,23.0,-0.03222,4e-05,3.04558]
[1776398392226,48.0,74625.58,23.0,-0.03224,4e-05,3.04704]
[1776398392780,48.0,74625.58,23.0,-0.03224,4e-05,3.04704]
[1776398398267,47.99,74632.42,23.0,-0.03198,4e-05,3.02724]
[1776398403303,47.99,74631.84,23.0,-0.03199,4e-05,3.02791]
[1776398406325,47.99,74640.92,23.0,-0.03167,4e-05,3.00282]
[1776398407267,47.99,74640.92,23.0,-0.03167,4e-05,3.00282]
[1776398412367,47.99,74641.95,23.0,-0.03162,4e-05,2.99944]
[1776398417238,47.98,74643.08,23.0,-0.03158,4e-05,2.99603]
[1776398417255,47.98,74643.08,23.0,-0.03158,4e-05,2.99603]
[1776398418920,47.98,74648.42,23.0,-0.03139,3e-05,2.98145]
[1776398419416,47.98,74650.68,23.0,-0.03131,3e-05,2.97485]
[1776398420977,47.98,74651.38,23.0,-0.03128,3e-05,2.97248]
[1776398421429,47.98,74651.56,23.0,-0.03127,3e-05,2.97197]
[1776398424484,47.98,74647.12,23.0,-0.03142,3e-05,2.98386]
[1776398424559,47.98,74646.64,23.0,-0.03144,3e-05,2.98511]
[1776398425301,47.98,74646.64,23.0,-0.03144,3e-05,2.98511]
[1776398425458,47.98,74646.88,23.0,-0.03142,3e-05,2.98397]
[1776398426903,47.98,74647.45,23.0,-0.0314,3e-05,2.98238]
[1776398432656,47.97,74646.85,23.0,-0.03138,3e-05,2.97989]
[1776398437426,47.97,74649.16,23.0,-0.0313,3e-05,2.97356]
[1776398443593,47.97,74646.36,23.0,-0.0314,3e-05,2.98094]
[1776398448628,47.97,74644.64,23.0,-0.03146,3e-05,2.98543]
[1776398453663,47.97,74640.42,23.0,-0.0316,4e-05,2.99667]
[1776398458700,47.97,74640.17,23.0,-0.03161,4e-05,2.99713]
[1776398462038,47.97,74641.25,23.0,-0.03157,4e-05,2.99407]
[1776398467763,47.97,74640.9,23.0,-0.03158,4e-05,2.99479]
[1776398472798,47.97,74639.47,23.0,-0.03162,4e-05,2.99847]
[1776398478840,47.97,74637.37,23.0,-0.03169,4e-05,3.00387]
[1776398483874,47.96,74629.21,23.0,-0.03198,4e-05,3.02576]
[1776398484881,47.96,74629.21,23.0,-0.03198,4e-05,3.02576]
[1776398492033,47.96,74627.38,23.0,-0.03204,4e-05,3.03019]
[1776398497973,47.96,74627.23,23.0,-0.03199,4e-05,3.02564]
[1776398498960,47.96,74627.23,23.0,-0.03199,4e-05,3.02564]
[1776398499002,47.96,74627.23,23.0,-0.03199,4e-05,3.02564]
[1776398505564,47.95,74628.11,23.0,-0.03195,4e-05,3.02253]
[1776398508887,47.95,74630.69,23.0,-0.03185,4e-05,3.01518]
[1776398514439,47.95,74637.56,23.0,-0.0316,4e-05,2.99599]
[1776398520128,47.95,74639.42,23.0,-0.03153,4e-05,2.99047]
[1776398525163,47.95,74639.94,23.0,-0.03151,4e-05,2.98876]
[1776398530198,47.95,74645.0,23.0,-0.03133,3e-05,2.97482]
[1776398531630,47.95,74645.0,23.0,-0.03133,3e-05,2.97482]
[1776398531641,47.95,74645.0,23.0,-0.03133,3e-05,2.97482]
[1776398531709,47.94,74646.52,23.0,-0.03128,3e-05,2.97066]
[1776398533138,47.94,74649.0,23.0,-0.03119,3e-05,2.96398]
[1776398533219,47.94,74649.26,23.0,-0.03118,3e-05,2.96283]
[1776398538254,47.94,74655.19,23.0,-0.03097,3e-05,2.94695]
[1776398539621,47.94,74655.19,23.0,-0.03097,3e-05,2.94695]
[1776398543545,47.94,74662.52,23.0,-0.03072,3e-05,2.9275]
[1776398543612,47.94,74662.52,23.0,-0.03072,3e-05,2.92763]
[1776398546121,47.94,74662.4,23.0,-0.03072,3e-05,2.92757]
[1776398546310,47.94,74659.96,23.0,-0.0308,3e-05,2.9337]
[1776398547034,47.94,74659.96,23.0,-0.0308,3e-05,2.9337]
[1776398547317,47.94,74660.34,23.0,-0.03079,3e-05,2.93276]
[1776398552352,47.93,74654.99,23.0,-0.03091,3e-05,2.94122]
[1776398557387,47.92,74654.25,23.0,-0.03091,3e-05,2.94123]
[1776398563429,47.91,74653.98,23.0,-0.03089,3e-05,2.9396]
[1776398570478,47.9,74653.25,23.0,-0.03088,3e-05,2.93848]
[1776398571557,47.9,74653.25,23.0,-0.03088,3e-05,2.93848]
[1776398571571,47.9,74653.25,23.0,-0.03088,3e-05,2.93848]
[1776398571623,47.89,74653.05,23.0,-0.03088,3e-05,2.93864]
[1776398572249,47.89,74653.05,23.0,-0.03088,3e-05,2.93864]
[1776398572493,47.89,74651.61,23.0,-0.03092,3e-05,2.94212]
[1776398574035,47.89,74650.82,23.0,-0.03095,3e-05,2.94385]
[1776398579542,47.88,74644.8,23.0,-0.03112,3e-05,2.95767]
[1776398584577,47.87,74650.87,23.0,-0.03089,3e-05,2.93933]
[1776398589612,47.86,74647.02,23.0,-0.031,3e-05,2.94773]
[1776398595654,47.85,74644.58,23.0,-0.03105,3e-05,2.95185]
[1776398600689,47.84,74640.71,23.0,-0.03116,3e-05,2.96018]
[1776398605723,47.83,74637.45,23.0,-0.03124,3e-05,2.96682]
[1776398610759,47.82,74634.84,23.0,-0.03131,3e-05,2.9716]
[1776398611002,47.82,74634.84,23.0,-0.03131,3e-05,2.9716]
[1776398611006,47.82,74634.84,23.0,-0.03131,3e-05,2.9716]
[1776398616801,47.81,74634.49,23.0,-0.03125,3e-05,2.96591]
[1776398621442,47.8,74633.69,23.0,-0.03125,3e-05,2.96624]
[1776398621836,47.8,74630.9,23.0,-0.03134,4e-05,2.97333]
[1776398626872,47.79,74614.52,23.0,-0.03192,4e-05,3.01775]
[1776398627226,47.79,74614.52,23.0,-0.03192,4e-05,3.01775]
[1776398627879,47.8,74611.84,23.0,-0.03202,4e-05,3.02563]
[1776398631178,47.8,74608.01,23.0,-0.03218,4e-05,3.0377]
[1776398631514,47.8,74608.01,23.0,-0.03218,4e-05,3.0377]
[1776398632328,47.8,74613.25,23.0,-0.03199,4e-05,3.02318]
[1776398632915,47.8,74618.25,23.0,-0.0318,4e-05,3.00895]
[1776398634272,47.8,74621.5,23.0,-0.03168,4e-05,2.99956]
[1776398634929,47.8,74623.45,23.0,-0.03161,4e-05,2.99419]
[1776398638938,47.8,74622.79,23.0,-0.03163,4e-05,2.99581]
[1776398638957,47.8,74622.67,23.0,-0.03164,4e-05,2.99608]
[1776398641257,47.79,74622.77,23.0,-0.03163,4e-05,2.99529]
[1776398641262,47.79,74622.77,23.0,-0.03163,4e-05,2.99529]
[1776398641328,47.79,74622.77,23.0,-0.03162,4e-05,2.99478]
[1776398643874,47.79,74622.67,23.0,-0.03162,4e-05,2.99493]
[1776398644005,47.79,74622.67,23.0,-0.03162,4e-05,2.99493]
[1776398643995,47.79,74630.59,23.0,-0.03134,4e-05,2.97337]
[1776398645000,47.79,74651.25,23.0,-0.03062,3e-05,2.91732]
[1776398645595,47.79,74651.25,23.0,-0.03062,3e-05,2.91732]
[1776398645770,47.79,74651.25,23.0,-0.03062,3e-05,2.91732]
[1776398646389,47.79,74659.0,23.0,-0.03035,3e-05,2.8963]
[1776398646941,47.79,74659.0,23.0,-0.03035,3e-05,2.8963]
[1776398647026,47.79,74661.02,23.0,-0.03028,3e-05,2.89059]
[1776398648451,47.79,74661.07,23.0,-0.03028,3e-05,2.89058]
[1776398648602,47.79,74661.07,23.0,-0.03028,3e-05,2.89058]
[1776398648876,47.79,74661.07,23.0,-0.03028,3e-05,2.89058]
[1776398649040,47.79,74661.65,23.0,-0.03026,3e-05,2.88915]
[1776398654875,47.78,74660.76,23.0,-0.03027,3e-05,2.89021]
[1776398657504,47.78,74658.98,23.0,-0.03032,3e-05,2.89395]
[1776398657932,47.78,74658.98,23.0,-0.03032,3e-05,2.89395]
[1776398658261,47.77,74658.94,23.0,-0.03031,3e-05,2.89339]
[1776398660151,47.77,74655.56,23.0,-0.03042,3e-05,2.90203]
[1776398660504,47.77,74655.56,23.0,-0.03042,3e-05,2.90203]
[1776398660744,47.77,74655.56,23.0,-0.03042,3e-05,2.90203]
[1776398666162,47.76,74655.68,23.0,-0.03039,3e-05,2.89934]
[1776398671197,47.75,74655.68,23.0,-0.03033,3e-05,2.89383]
[1776398672538,47.75,74655.68,23.0,-0.03033,3e-05,2.89383]
[1776398672553,47.75,74655.68,23.0,-0.03033,3e-05,2.89383]
[1776398673560,47.75,74662.97,23.0,-0.03008,3e-05,2.87389]
[1776398673653,47.75,74663.14,23.0,-0.03007,3e-05,2.87316]
[1776398675040,47.75,74663.14,23.0,-0.03007,3e-05,2.87316]
[1776398675115,47.75,74660.94,23.0,-0.03014,3e-05,2.87899]
[1776398675225,47.75,74660.01,23.0,-0.03017,3e-05,2.8816]
[1776398680260,47.74,74658.88,23.0,-0.03019,3e-05,2.88312]
[1776398686639,47.74,74658.81,23.0,-0.03018,3e-05,2.88214]
[1776398692345,47.73,74665.09,23.0,-0.02994,3e-05,2.86333]
[1776398697379,47.72,74665.39,23.0,-0.02992,3e-05,2.86126]
[1776398702414,47.71,74665.4,23.0,-0.0299,3e-05,2.85997]
[1776398705327,47.71,74669.21,23.0,-0.02976,3e-05,2.84943]
[1776398705336,47.71,74669.21,23.0,-0.02976,3e-05,2.84943]
[1776398705435,47.71,74669.96,23.0,-0.02974,3e-05,2.84722]
[1776398710470,47.72,74669.96,23.0,-0.02975,3e-05,2.84828]
[1776398715191,47.72,74669.35,23.0,-0.02978,3e-05,2.85051]
[1776398717260,47.72,74669.35,23.0,-0.02978,3e-05,2.85092]
[1776398717303,47.72,74669.35,23.0,-0.02978,3e-05,2.85092]
[1776398717539,47.72,74669.35,23.0,-0.02978,3e-05,2.85092]
[1776398723561,47.73,74678.93,23.0,-0.02948,3e-05,2.8274]
[1776398725983,47.73,74678.86,23.0,-0.02949,3e-05,2.82782]
[1776398726055,47.73,74679.38,23.0,-0.02948,3e-05,2.82693]
[1776398731618,47.73,74679.58,23.0,-0.02942,3e-05,2.82157]
[1776398734771,47.73,74679.58,23.0,-0.02942,3e-05,2.82157]
[1776398740681,47.72,74679.69,23.0,-0.02939,3e-05,2.81928]
[1776398745716,47.71,74680.19,23.0,-0.02936,3e-05,2.81696]
[1776398750751,47.71,74680.19,23.0,-0.02935,3e-05,2.81596]
[1776398755786,47.7,74674.8,23.0,-0.02952,3e-05,2.82903]
[1776398761830,47.7,74675.53,23.0,-0.02947,3e-05,2.82578]
[1776398766864,47.69,74679.35,23.0,-0.02933,3e-05,2.81477]
[1776398771899,47.69,74680.3,23.0,-0.02929,3e-05,2.81132]
[1776398777941,47.68,74682.64,23.0,-0.0292,3e-05,2.8041]
[1776398782975,47.68,74684.51,23.0,-0.02913,3e-05,2.7984]
[1776398788011,47.67,74685.86,23.0,-0.02907,3e-05,2.79411]
[1776398788290,47.67,74685.86,23.0,-0.02907,3e-05,2.79411]
[1776398788315,47.67,74685.86,23.0,-0.02907,3e-05,2.79411]
[1776398788320,47.67,74685.86,23.0,-0.02907,3e-05,2.79411]
[1776398790310,47.67,74695.5,23.0,-0.02875,3e-05,2.76888]
[1776398795068,47.67,74684.62,23.0,-0.02907,3e-05,2.79272]
[1776398801110,47.66,74687.32,23.0,-0.02897,3e-05,2.7849]
[1776398806145,47.66,74689.03,23.0,-0.0289,3e-05,2.77986]
[1776398807976,47.66,74689.14,23.0,-0.0289,3e-05,2.77946]
[1776398809067,47.66,74688.99,23.0,-0.0289,3e-05,2.77973]
[1776398814201,47.66,74690.75,23.0,-0.02884,3e-05,2.77451]
[1776398820244,47.65,74692.01,23.0,-0.02879,3e-05,2.77064]
[1776398825278,47.65,74693.25,23.0,-0.02874,3e-05,2.76701]
[1776398830314,47.65,74692.39,23.0,-0.02876,3e-05,2.76877]
[1776398835349,47.65,74691.37,23.0,-0.02879,3e-05,2.77094]
[1776398840383,47.65,74691.52,23.0,-0.02878,3e-05,2.77009]
[1776398846426,47.64,74688.31,23.0,-0.02888,3e-05,2.77786]
[1776398851461,47.64,74684.46,23.0,-0.02896,3e-05,2.78352]
[1776398860524,47.64,74684.01,23.0,-0.02896,3e-05,2.78375]
[1776398865559,47.63,74683.99,23.0,-0.02896,3e-05,2.7833]
[1776398872608,47.63,74683.8,23.0,-0.02896,3e-05,2.78312]
[1776398881671,47.63,74683.91,23.0,-0.02894,3e-05,2.78199]
[1776398883047,47.63,74683.91,23.0,-0.02894,3e-05,2.78199]
[1776398888690,47.62,74683.5,23.0,-0.02895,3e-05,2.78251]
[1776398888775,47.62,74669.36,23.0,-0.02942,3e-05,2.81926]
[1776398894764,47.62,74666.12,23.0,-0.02951,3e-05,2.82681]
[1776398895476,47.62,74666.12,23.0,-0.02951,3e-05,2.82681]
[1776398902820,47.61,74666.08,23.0,-0.0295,3e-05,2.82541]
[1776398905841,47.61,74675.29,23.0,-0.02918,3e-05,2.80086]
[1776398910876,47.61,74673.7,23.0,-0.02923,3e-05,2.80433]
[1776398917925,47.6,74674.43,23.0,-0.02915,3e-05,2.7977]
[1776398922960,47.6,74674.11,23.0,-0.02916,3e-05,2.79785]
[1776398927995,47.59,74674.68,23.0,-0.02913,3e-05,2.79568]
[1776398941086,47.59,74674.36,23.0,-0.02912,3e-05,2.7947]
[1776398950149,47.58,74674.25,23.0,-0.0291,3e-05,2.79373]
[1776398955185,47.58,74674.07,23.0,-0.0291,3e-05,2.7935]
[1776398961227,47.57,74674.21,23.0,-0.02909,3e-05,2.79229]
[1776398962040,47.57,74674.21,23.0,-0.02909,3e-05,2.79229]
[1776398968238,47.57,74674.21,23.0,-0.02908,3e-05,2.79216]
[1776398971266,47.57,74674.21,23.0,-0.02907,3e-05,2.79133]
[1776398976332,47.56,74674.28,23.0,-0.02902,3e-05,2.7863]
[1776398981367,47.56,74674.46,23.0,-0.02901,3e-05,2.78519]
[1776398981576,47.56,74674.46,23.0,-0.02901,3e-05,2.78519]
[1776398983008,47.56,74674.35,23.0,-0.02901,3e-05,2.78535]
[1776398985034,47.56,74675.18,23.0,-0.02898,3e-05,2.78293]
[1776398988275,47.56,74675.47,23.0,-0.02897,3e-05,2.78206]
[1776398988286,47.56,74675.47,23.0,-0.02897,3e-05,2.78206]
[1776398988313,47.56,74675.47,23.0,-0.02897,3e-05,2.78206]
[1776398990102,47.56,74676.77,23.0,-0.02892,3e-05,2.77831]
[1776398990300,47.55,74680.65,23.0,-0.02879,3e-05,2.76804]
[1776398992226,47.55,74682.5,23.0,-0.02873,3e-05,2.76326]
[1776398992287,47.56,74682.54,23.0,-0.02874,3e-05,2.76385]
[1776398994029,47.56,74682.6,23.0,-0.02874,3e-05,2.7637]
[1776398994046,47.56,74682.6,23.0,-0.02873,3e-05,2.76352]
[1776398995281,47.56,74682.6,23.0,-0.02873,3e-05,2.76352]
[1776398995382,47.56,74682.6,23.0,-0.02874,3e-05,2.76387]
[1776398998064,47.56,74683.14,23.0,-0.02872,3e-05,2.76247]
[1776398999041,47.56,74683.29,23.0,-0.02871,3e-05,2.76182]
[1776399004528,47.55,74682.15,23.0,-0.02874,3e-05,2.76421]
[1776399008378,47.55,74682.36,23.0,-0.02873,3e-05,2.76348]
[1776399017326,47.55,74689.29,23.0,-0.0285,3e-05,2.74494]
[1776399022654,47.55,74689.54,23.0,-0.02848,3e-05,2.74377]
[1776399025675,47.55,74679.67,23.0,-0.0288,3e-05,2.76905]
[1776399030711,47.54,74676.14,23.0,-0.02891,3e-05,2.77761]
[1776399035746,47.54,74672.66,23.0,-0.02898,3e-05,2.78227]
[1776399041788,47.54,74672.06,23.0,-0.02899,3e-05,2.78303]
[1776399046824,47.53,74672.24,23.0,-0.02898,3e-05,2.78189]
[1776399057902,47.53,74672.35,23.0,-0.02896,3e-05,2.78016]
[1776399063944,47.52,74673.71,23.0,-0.0289,3e-05,2.77586]
[1776399065960,47.52,74695.25,23.0,-0.0282,3e-05,2.7201]
[1776399067996,47.52,74696.73,23.0,-0.02815,3e-05,2.71623]
[1776399068005,47.52,74696.73,23.0,-0.02815,3e-05,2.71623]
[1776399068037,47.52,74697.47,23.0,-0.02812,3e-05,2.71432]
[1776399068481,47.52,74697.47,23.0,-0.02812,3e-05,2.71432]
[1776399068508,47.52,74697.47,23.0,-0.02812,3e-05,2.71432]
[1776399068981,47.52,74697.7,23.0,-0.02811,3e-05,2.71371]
[1776399070226,47.52,74697.7,23.0,-0.02811,3e-05,2.71371]
[1776399076034,47.52,74698.39,23.0,-0.02809,3e-05,2.71185]
[1776399079705,47.52,74698.44,23.0,-0.02809,3e-05,2.71169]
[1776399085097,47.52,74698.47,23.0,-0.02809,3e-05,2.71158]
[1776399089043,47.52,74698.51,23.0,-0.02809,3e-05,2.71146]
[1776399095167,47.52,74698.4,23.0,-0.02805,3e-05,2.70799]
[1776399096118,47.52,74698.4,23.0,-0.02805,3e-05,2.70799]
[1776399099049,47.52,74698.36,23.0,-0.02805,3e-05,2.70809]
[1776399107251,47.52,74697.24,23.0,-0.02809,3e-05,2.71093]
[1776399111279,47.52,74684.64,23.0,-0.0285,3e-05,2.74313]
[1776399116314,47.52,74680.33,23.0,-0.02863,3e-05,2.75385]
[1776399123363,47.52,74676.79,23.0,-0.02874,3e-05,2.76246]
[1776399130412,47.51,74674.42,23.0,-0.02881,3e-05,2.76794]
[1776399135447,47.51,74679.13,23.0,-0.02865,3e-05,2.75533]
[1776399140481,47.51,74674.94,23.0,-0.02879,3e-05,2.76578]
[1776399146028,47.51,74674.71,23.0,-0.02879,3e-05,2.76602]
[1776399152576,47.5,74680.96,23.0,-0.02854,3e-05,2.74555]
[1776399158618,47.5,74679.86,23.0,-0.02857,3e-05,2.74803]
[1776399164659,47.5,74679.93,23.0,-0.02856,3e-05,2.74748]
[1776399169695,47.5,74679.91,23.0,-0.02856,3e-05,2.74722]
[1776399174730,47.5,74674.91,23.0,-0.02872,3e-05,2.75979]
[1776399179765,47.5,74674.08,23.0,-0.02874,3e-05,2.76149]
[1776399186814,47.49,74674.53,23.0,-0.02872,3e-05,2.7597]
[1776399191849,47.49,74676.27,23.0,-0.02866,3e-05,2.75477]
[1776399196885,47.49,74685.1,23.0,-0.02836,3e-05,2.73167]
[1776399201919,47.49,74686.56,23.0,-0.02831,3e-05,2.72774]
[1776399206953,47.49,74687.05,23.0,-0.0283,3e-05,2.72632]
[1776399210389,47.49,74687.34,23.0,-0.02829,3e-05,2.72551]
[1776399215592,47.49,74684.93,23.0,-0.02833,3e-05,2.72778]
[1776399223047,47.48,74684.93,23.0,-0.02832,3e-05,2.72757]
[1776399229108,47.48,74684.84,23.0,-0.02832,3e-05,2.7275]
[1776399230975,47.48,74684.84,23.0,-0.02832,3e-05,2.7275]
[1776399236158,47.48,74684.77,23.0,-0.02832,3e-05,2.72747]
[1776399242201,47.48,74684.48,23.0,-0.02833,3e-05,2.72805]
[1776399247235,47.48,74683.67,23.0,-0.02835,3e-05,2.72996]
[1776399253278,47.48,74683.44,23.0,-0.02836,3e-05,2.73038]
[1776399259319,47.48,74683.62,23.0,-0.02835,3e-05,2.72975]
[1776399264355,47.48,74679.01,23.0,-0.0285,3e-05,2.74143]
[1776399269390,47.48,74682.34,23.0,-0.02839,3e-05,2.73261]
[1776399274425,47.48,74683.37,23.0,-0.02832,3e-05,2.72607]
[1776399279460,47.48,74682.91,23.0,-0.02833,3e-05,2.72713]
[1776399284495,47.48,74686.46,23.0,-0.02821,3e-05,2.71794]
[1776399289530,47.47,74681.34,23.0,-0.02838,3e-05,2.73093]
[1776399290339,47.47,74681.34,23.0,-0.02838,3e-05,2.73093]
[1776399290350,47.47,74681.34,23.0,-0.02838,3e-05,2.73093]
[1776399295572,47.47,74682.97,23.0,-0.02832,3e-05,2.72653]
[1776399299395,47.47,74682.54,23.0,-0.02833,3e-05,2.72754]
[1776399299408,47.47,74682.54,23.0,-0.02833,3e-05,2.72754]
[1776399301404,47.47,74690.36,23.0,-0.02808,3e-05,2.70747]
[1776399301864,47.47,74691.21,23.0,-0.02805,3e-05,2.7053]
[1776399307657,47.47,74691.46,23.0,-0.02805,3e-05,2.70469]
[1776399312692,47.47,74692.5,23.0,-0.02801,3e-05,2.70204]
[1776399313699,47.47,74703.99,23.0,-0.02764,3e-05,2.67285]
[1776399315083,47.47,74707.16,23.0,-0.02754,3e-05,2.6649]
[1776399315713,47.48,74706.98,23.0,-0.02756,3e-05,2.66585]
[1776399315968,47.48,74706.98,23.0,-0.02756,3e-05,2.66585]
[1776399316720,47.48,74707.17,23.0,-0.02755,3e-05,2.66544]
[1776399317258,47.48,74707.17,23.0,-0.02755,3e-05,2.66544]
[1776399319266,47.48,74708.52,23.0,-0.02751,3e-05,2.6621]
[1776399319354,47.48,74708.52,23.0,-0.02751,3e-05,2.6621]
[1776399321881,47.48,74708.93,23.0,-0.0275,3e-05,2.66127]
[1776399321937,47.48,74708.93,23.0,-0.0275,3e-05,2.66127]
[1776399323415,47.48,74708.93,23.0,-0.0275,3e-05,2.66134]
[1776399325920,47.48,74714.51,23.0,-0.02733,3e-05,2.64754]
[1776399333839,47.48,74712.16,23.0,-0.02737,3e-05,2.65056]
[1776399338874,47.48,74707.79,23.0,-0.02752,3e-05,2.66191]
[1776399343909,47.49,74701.64,23.0,-0.02772,3e-05,2.67767]
[1776399348944,47.49,74701.43,23.0,-0.02772,3e-05,2.67838]
[1776399354986,47.49,74701.2,23.0,-0.02773,3e-05,2.6792]
[1776399360021,47.49,74701.89,23.0,-0.02771,3e-05,2.67766]
[1776399365056,47.49,74702.74,23.0,-0.02769,3e-05,2.67574]
[1776399370091,47.49,74702.13,23.0,-0.02771,3e-05,2.67754]
[1776399372955,47.49,74701.66,23.0,-0.02773,3e-05,2.67883]
[1776399378147,47.49,74701.65,23.0,-0.02773,3e-05,2.67916]
[1776399383182,47.49,74702.66,23.0,-0.0277,3e-05,2.67687]
[1776399388217,47.5,74702.38,23.0,-0.02772,3e-05,2.67786]
[1776399395052,47.5,74702.13,23.0,-0.02769,3e-05,2.67499]
[1776399400301,47.5,74702.14,23.0,-0.0277,3e-05,2.67543]
[1776399401822,47.5,74702.3,23.0,-0.02769,3e-05,2.67508]
[1776399407350,47.5,74701.99,23.0,-0.02771,3e-05,2.67618]
[1776399413392,47.5,74702.75,23.0,-0.02769,3e-05,2.67454]
[1776399420441,47.5,74703.44,23.0,-0.02767,3e-05,2.67315]
[1776399425478,47.51,74703.82,23.0,-0.02766,3e-05,2.67239]
[1776399428153,47.51,74709.45,23.0,-0.02748,3e-05,2.65828]
[1776399428162,47.51,74709.45,23.0,-0.02748,3e-05,2.65828]
[1776399428168,47.51,74709.45,23.0,-0.02748,3e-05,2.65828]
[1776399428499,47.51,74708.98,23.0,-0.0275,3e-05,2.65997]
[1776399429645,47.51,74708.98,23.0,-0.0275,3e-05,2.65997]
[1776399429728,47.51,74709.17,23.0,-0.0275,3e-05,2.65998]
[1776399430979,47.51,74710.12,23.0,-0.02747,3e-05,2.65765]
[1776399436555,47.51,74710.13,23.0,-0.02748,3e-05,2.65799]
[1776399446748,47.51,74709.95,23.0,-0.02749,3e-05,2.65861]
[1776399452667,47.52,74710.37,23.0,-0.02744,3e-05,2.65457]
[1776399457053,47.52,74713.49,23.0,-0.02735,3e-05,2.64698]
[1776399461669,47.52,74714.86,23.0,-0.02731,3e-05,2.64386]
[1776399461675,47.52,74714.86,23.0,-0.02731,3e-05,2.64386]
[1776399466765,47.52,74715.18,23.0,-0.02731,3e-05,2.64365]
[1776399471800,47.53,74714.96,23.0,-0.02732,3e-05,2.64469]
[1776399476835,47.53,74715.11,23.0,-0.02732,3e-05,2.64476]
[1776399481870,47.53,74717.33,23.0,-0.02726,3e-05,2.63968]
[1776399486908,47.53,74720.76,23.0,-0.02716,3e-05,2.63166]
[1776399492051,47.54,74725.81,23.0,-0.027,3e-05,2.61955]
[1776399497982,47.54,74728.48,23.0,-0.02693,3e-05,2.614]
[1776399503017,47.54,74732.3,23.0,-0.02683,3e-05,2.60535]
[1776399508454,47.55,74737.4,23.0,-0.02668,3e-05,2.59346]
[1776399508555,47.55,74737.5,23.0,-0.02668,3e-05,2.59361]
[1776399509368,47.55,74737.5,23.0,-0.02668,3e-05,2.59361]
[1776399509778,47.55,74737.5,23.0,-0.02668,3e-05,2.59361]
[1776399509864,47.55,74737.57,23.0,-0.02669,3e-05,2.59407]
[1776399515102,47.56,74737.96,23.0,-0.02665,3e-05,2.59045]
[1776399520137,47.56,74740.05,23.0,-0.0266,3e-05,2.5863]
[1776399525172,47.57,74740.48,23.0,-0.0266,3e-05,2.58628]
[1776399527050,47.57,74740.4,23.0,-0.0266,3e-05,2.58669]
[1776399529068,47.57,74740.33,23.0,-0.02661,3e-05,2.58727]
[1776399534235,47.58,74740.94,23.0,-0.02661,3e-05,2.58699]
[1776399539270,47.58,74742.62,23.0,-0.02657,3e-05,2.58388]
[1776399540775,47.58,74742.62,23.0,-0.02657,3e-05,2.58388]
[1776399546322,47.59,74742.15,23.0,-0.0266,3e-05,2.58649]
[1776399551357,47.6,74740.38,23.0,-0.02667,3e-05,2.59183]
[1776399556392,47.6,74741.46,23.0,-0.02664,3e-05,2.59012]
[1776399561060,47.6,74744.31,23.0,-0.02657,3e-05,2.58387]
[1776399565185,47.61,74747.5,23.0,-0.02648,3e-05,2.57683]
[1776399565456,47.61,74747.54,23.0,-0.02648,3e-05,2.57694]
[1776399566642,47.61,74747.54,23.0,-0.02648,3e-05,2.57694]
[1776399570172,47.62,74759.64,23.0,-0.02614,3e-05,2.54993]
[1776399570848,47.62,74759.64,23.0,-0.02614,3e-05,2.54993]
[1776399570862,47.63,74760.14,23.0,-0.02614,3e-05,2.55007]
[1776399575529,47.63,74768.45,23.0,-0.02587,3e-05,2.52731]
[1776399576653,47.63,74768.45,23.0,-0.02587,3e-05,2.52731]
[1776399576654,47.64,74770.0,23.0,-0.02583,3e-05,2.52412]
[1776399577536,47.64,74770.0,23.0,-0.02583,3e-05,2.52412]
[1776399577718,47.64,74770.0,23.0,-0.02583,3e-05,2.52412]
[1776399577819,47.64,74773.34,23.0,-0.02574,3e-05,2.51676]
[1776399579975,47.64,74777.63,23.0,-0.02561,3e-05,2.50642]
[1776399580565,47.64,74779.65,23.0,-0.02556,3e-05,2.50219]
[1776399581290,47.64,74779.65,23.0,-0.02556,3e-05,2.50219]
[1776399581572,47.65,74780.02,23.0,-0.02556,3e-05,2.50206]
[1776399586089,47.66,74785.91,23.0,-0.0254,3e-05,2.4896]
[1776399586676,47.66,74785.91,23.0,-0.0254,3e-05,2.4896]
[1776399593656,47.67,74788.11,23.0,-0.02538,3e-05,2.48752]
[1776399597684,47.68,74804.62,23.0,-0.02491,3e-05,2.44961]
[1776399598464,47.68,74804.62,23.0,-0.02491,3e-05,2.44961]
[1776399598502,47.68,74804.62,23.0,-0.02491,3e-05,2.44961]
[1776399598691,47.68,74807.68,23.0,-0.02483,3e-05,2.44278]
[1776399603726,47.7,74807.62,23.0,-0.02488,3e-05,2.4471]
[1776399608051,47.72,74800.93,23.0,-0.02511,3e-05,2.4662]
[1776399613809,47.75,74801.75,23.0,-0.02516,3e-05,2.47025]
[1776399614350,47.75,74801.75,23.0,-0.02516,3e-05,2.47025]
[1776399617400,47.77,74799.61,23.0,-0.02526,3e-05,2.47829]
[1776399622872,47.8,74790.83,23.0,-0.02559,3e-05,2.50517]
[1776399627909,47.82,74787.7,23.0,-0.02574,3e-05,2.51744]
[1776399635054,47.84,74786.26,23.0,-0.0258,3e-05,2.52104]
[1776399641399,47.88,74782.8,23.0,-0.026,3e-05,2.53763]
[1776399647042,47.91,74784.45,23.0,-0.02602,3e-05,2.53902]
[1776399653084,47.94,74783.05,23.0,-0.02613,3e-05,2.54782]
[1776399658119,47.96,74782.95,23.0,-0.02618,3e-05,2.55255]
[1776399664161,47.98,74783.59,23.0,-0.02623,3e-05,2.55632]
[1776399670215,48.01,74783.57,23.0,-0.0263,3e-05,2.56162]
[1776399675269,48.03,74779.81,23.0,-0.02645,3e-05,2.57419]
[1776399677042,48.03,74778.86,23.0,-0.02649,3e-05,2.57735]
[1776399677077,48.04,74768.56,23.0,-0.02683,3e-05,2.60419]
[1776399682300,48.06,74766.74,23.0,-0.02693,3e-05,2.61265]
[1776399687335,48.08,74767.0,23.0,-0.02697,3e-05,2.61601]
[1776399692370,48.1,74767.53,23.0,-0.02697,3e-05,2.61505]
[1776399698411,48.13,74767.43,23.0,-0.02703,3e-05,2.62015]
[1776399699168,48.13,74767.43,23.0,-0.02703,3e-05,2.62015]
[1776399704457,48.15,74777.9,23.0,-0.02677,3e-05,2.59951]
[1776399707695,48.16,74777.64,23.0,-0.0268,3e-05,2.60191]
[1776399711902,48.17,74777.5,23.0,-0.02683,3e-05,2.60399]
[1776399713231,48.19,74777.5,23.0,-0.02688,3e-05,2.60831]
[1776399717934,48.2,74773.34,23.0,-0.02704,3e-05,2.62106]
[1776399723591,48.23,74766.57,23.0,-0.02732,3e-05,2.64346]
[1776399725012,48.23,74766.57,23.0,-0.02732,3e-05,2.64346]
[1776399725041,48.24,74755.18,23.0,-0.0277,3e-05,2.67333]
[1776399726611,48.24,74745.94,23.0,-0.028,3e-05,2.69718]
[1776399730201,48.25,74741.34,23.0,-0.02817,3e-05,2.71085]
[1776399733271,48.26,74741.62,23.0,-0.02819,3e-05,2.71217]
[1776399737403,48.28,74742.78,23.0,-0.02818,3e-05,2.71196]
[1776399742725,48.3,74743.39,23.0,-0.02821,3e-05,2.71443]
[1776399745643,48.3,74743.37,23.0,-0.02823,3e-05,2.7158]
[1776399750781,48.33,74747.66,23.0,-0.02815,3e-05,2.70962]
[1776399754016,48.33,74749.51,23.0,-0.02807,3e-05,2.70258]
[1776399757273,48.35,74749.4,23.0,-0.02811,3e-05,2.70556]
[1776399762865,48.37,74749.45,23.0,-0.02816,3e-05,2.70943]
[1776399767900,48.38,74747.62,23.0,-0.02826,3e-05,2.7173]
[1776399772934,48.4,74744.4,23.0,-0.0284,3e-05,2.72858]
[1776399778976,48.42,74743.6,23.0,-0.02847,3e-05,2.73433]
[1776399784013,48.43,74743.99,23.0,-0.0285,3e-05,2.73645]
[1776399789046,48.45,74744.06,23.0,-0.02854,3e-05,2.73938]
[1776399792057,48.45,74743.85,23.0,-0.02855,3e-05,2.74053]
[1776399797161,48.46,74743.68,23.0,-0.02859,3e-05,2.74343]
[1776399801238,48.48,74743.13,23.0,-0.02865,3e-05,2.74844]
[1776399807174,48.49,74743.19,23.0,-0.02868,3e-05,2.75094]
[1776399817244,48.52,74743.23,23.0,-0.0287,3e-05,2.75139]
[1776399818751,48.52,74743.23,23.0,-0.0287,3e-05,2.75139]
[1776399821272,48.52,74755.18,23.0,-0.02834,3e-05,2.72297]
[1776399826307,48.54,74759.86,23.0,-0.02822,3e-05,2.71364]
[1776399832349,48.55,74762.4,23.0,-0.02817,3e-05,2.71023]
[1776399838242,48.56,74764.14,23.0,-0.02814,3e-05,2.70784]
[1776399843426,48.58,74762.97,23.0,-0.02822,3e-05,2.7142]
[1776399851482,48.6,74762.89,23.0,-0.02827,3e-05,2.71825]
[1776399856517,48.61,74762.63,23.0,-0.02831,3e-05,2.72127]
[1776399861552,48.62,74762.95,23.0,-0.02833,3e-05,2.72281]
[1776399867596,48.64,74763.08,23.0,-0.02836,3e-05,2.72529]
[1776399873638,48.65,74762.59,23.0,-0.02838,3e-05,2.72551]
[1776399877056,48.65,74762.64,23.0,-0.02838,3e-05,2.72584]
[1776399879070,48.66,74763.22,23.0,-0.02838,3e-05,2.72577]
[1776399884715,48.67,74763.84,23.0,-0.0284,3e-05,2.72742]
[1776399885588,48.67,74763.84,23.0,-0.0284,3e-05,2.72742]
[1776399895792,48.7,74763.96,23.0,-0.02846,3e-05,2.7321]
[1776399898880,48.7,74763.96,23.0,-0.02846,3e-05,2.7321]
[1776399902845,48.71,74753.36,23.0,-0.02884,3e-05,2.76184]
[1776399907880,48.72,74751.31,23.0,-0.02893,3e-05,2.769]
[1776399911345,48.73,74749.63,23.0,-0.02899,3e-05,2.77404]
[1776399911348,48.73,74748.41,23.0,-0.02904,3e-05,2.77791]
[1776399916943,48.75,74743.06,23.0,-0.02925,3e-05,2.79452]
[1776399917498,48.75,74743.06,23.0,-0.02925,3e-05,2.79452]
[1776399922385,48.75,74744.1,23.0,-0.02923,3e-05,2.79327]
[1776399922532,48.75,74744.1,23.0,-0.02923,3e-05,2.79327]
[1776399927537,48.76,74744.01,23.0,-0.02926,3e-05,2.79545]
[1776399933662,48.77,74743.9,23.0,-0.02924,3e-05,2.79292]
[1776399937284,48.77,74743.9,23.0,-0.02925,3e-05,2.79332]
[1776399937350,48.77,74743.94,23.0,-0.02925,3e-05,2.79382]
[1776399942933,48.79,74743.8,23.0,-0.02929,3e-05,2.79711]
[1776399948161,48.81,74743.25,23.0,-0.02938,3e-05,2.80355]
[1776399953195,48.83,74742.13,23.0,-0.02946,3e-05,2.80994]
[1776399959725,48.83,74742.05,23.0,-0.02947,3e-05,2.81084]
[1776399966287,48.87,74741.47,23.0,-0.02959,3e-05,2.82055]
[1776399971322,48.89,74741.18,23.0,-0.02964,3e-05,2.82465]
[1776399976357,48.91,74741.97,23.0,-0.02966,3e-05,2.82598]
[1776399983406,48.93,74741.03,23.0,-0.02975,3e-05,2.83303]
[1776399988441,48.95,74738.67,23.0,-0.02987,3e-05,2.84234]
[1776399991622,48.95,74737.97,23.0,-0.0299,3e-05,2.84478]
[1776399991632,48.95,74737.97,23.0,-0.0299,3e-05,2.84478]
[1776399991981,48.95,74737.97,23.0,-0.0299,3e-05,2.84478]
[1776399992032,48.95,74737.97,23.0,-0.0299,3e-05,2.84478]
[1776399992041,48.96,74746.31,23.0,-0.0296,3e-05,2.82095]
[1776399994893,48.96,74755.07,23.0,-0.02932,3e-05,2.7988]
[1776399999022,48.96,74757.4,23.0,-0.02925,3e-05,2.79361]
[1776400004184,48.96,74757.29,23.0,-0.02927,3e-05,2.79461]
[1776400004285,48.97,74757.29,23.0,-0.02927,3e-05,2.79513]
[1776400010596,48.99,74758.25,23.0,-0.02929,3e-05,2.79676]
[1776400016638,49.01,74758.25,23.0,-0.02934,3e-05,2.80077]
[1776400022013,49.02,74758.56,23.0,-0.02937,3e-05,2.80262]
[1776400028723,49.05,74758.6,23.0,-0.02943,3e-05,2.80771]
[1776400033758,49.06,74761.12,23.0,-0.02939,3e-05,2.80449]
[1776400039799,49.08,74761.46,23.0,-0.02943,3e-05,2.80747]
[1776400045842,49.1,74761.42,23.0,-0.02948,3e-05,2.81137]
[1776400050878,49.12,74770.01,23.0,-0.02924,3e-05,2.79277]
[1776400051500,49.12,74770.01,23.0,-0.02924,3e-05,2.79277]
[1776400052033,49.12,74769.93,23.0,-0.02921,3e-05,2.7898]
[1776400058363,49.12,74773.41,23.0,-0.0291,3e-05,2.78149]
[1776400063969,49.13,74773.21,23.0,-0.02913,3e-05,2.78348]
[1776400069004,49.13,74774.4,23.0,-0.0291,3e-05,2.78128]
[1776400074042,49.14,74774.93,23.0,-0.02909,3e-05,2.78077]
[1776400081090,49.14,74776.15,23.0,-0.02907,3e-05,2.77905]
[1776400085649,49.15,74776.33,23.0,-0.02907,3e-05,2.77911]
[1776400091160,49.15,74776.1,23.0,-0.0291,3e-05,2.78087]
[1776400099667,49.15,74775.96,23.0,-0.0291,3e-05,2.78156]
[1776400099769,49.16,74775.96,23.0,-0.02912,3e-05,2.78256]
[1776400103245,49.17,74764.19,23.0,-0.02953,3e-05,2.81523]
[1776400108279,49.19,74765.29,23.0,-0.02954,3e-05,2.81582]
[1776400113315,49.21,74765.11,23.0,-0.02955,3e-05,2.81584]
[1776400119359,49.23,74765.03,23.0,-0.02961,3e-05,2.82014]
[1776400125404,49.25,74765.64,23.0,-0.02964,3e-05,2.82266]
[1776400130439,49.26,74770.67,23.0,-0.02952,3e-05,2.81326]
[1776400135474,49.28,74772.68,23.0,-0.0295,3e-05,2.81163]
[1776400140509,49.3,74768.7,23.0,-0.02967,3e-05,2.82515]
[1776400145548,49.31,74769.16,23.0,-0.0297,3e-05,2.8273]
[1776400150583,49.33,74769.71,23.0,-0.02972,3e-05,2.82921]
[1776400156625,49.35,74770.8,23.0,-0.02973,3e-05,2.83036]
[1776400161660,49.37,74771.85,23.0,-0.02974,3e-05,2.83097]
[1776400166695,49.38,74772.07,23.0,-0.02977,3e-05,2.83366]
[1776400171730,49.4,74771.78,23.0,-0.02979,3e-05,2.83375]
[1776400176765,49.42,74771.74,23.0,-0.02983,3e-05,2.83705]
[1776400181800,49.43,74770.83,23.0,-0.0299,3e-05,2.84254]
[1776400186835,49.45,74770.81,23.0,-0.02994,3e-05,2.84571]
[1776400191870,49.46,74770.1,23.0,-0.03,3e-05,2.8506]
[1776400196906,49.48,74763.39,23.0,-0.03026,3e-05,2.87069]
[1776400201941,49.49,74766.37,23.0,-0.0302,3e-05,2.866]
[1776400203955,49.5,74756.46,23.0,-0.03054,3e-05,2.89259]
[1776400209308,49.51,74763.29,23.0,-0.03034,3e-05,2.87724]
[1776400215034,49.53,74763.83,23.0,-0.03038,3e-05,2.87985]
[1776400222084,49.55,74763.9,23.0,-0.03042,3e-05,2.88362]
[1776400227119,49.56,74763.82,23.0,-0.03046,3e-05,2.88662]
[1776400232154,49.57,74765.4,23.0,-0.03041,3e-05,2.88143]
[1776400237189,49.59,74765.74,23.0,-0.03043,3e-05,2.88336]
[1776400242224,49.6,74765.44,23.0,-0.03048,3e-05,2.88691]
[1776400248251,49.62,74765.42,23.0,-0.03051,3e-05,2.88972]
[1776400254307,49.64,74762.65,23.0,-0.03066,3e-05,2.90113]
[1776400259343,49.65,74767.04,23.0,-0.03055,3e-05,2.89249]
[1776400264378,49.66,74773.26,23.0,-0.03038,3e-05,2.87935]
[1776400269413,49.68,74773.51,23.0,-0.0304,3e-05,2.88151]
[1776400274448,49.69,74773.88,23.0,-0.03043,3e-05,2.88335]
[1776400279483,49.71,74778.46,23.0,-0.03031,3e-05,2.87444]
[1776400284518,49.72,74778.69,23.0,-0.03034,3e-05,2.87668]
[1776400289553,49.73,74779.81,23.0,-0.03034,3e-05,2.87661]
[1776400293560,49.74,74779.78,23.0,-0.03032,3e-05,2.87446]
[1776400299623,49.76,74779.0,23.0,-0.0304,3e-05,2.88034]
[1776400304658,49.78,74779.9,23.0,-0.0304,3e-05,2.88076]
[1776400309693,49.79,74780.83,23.0,-0.03041,3e-05,2.88109]
[1776400314729,49.8,74783.9,23.0,-0.03034,3e-05,2.87598]
[1776400319764,49.82,74783.72,23.0,-0.03038,3e-05,2.87918]
[1776400328827,49.84,74782.43,23.0,-0.03049,3e-05,2.88743]
[1776400333861,49.85,74782.39,23.0,-0.03052,3e-05,2.89022]
[1776400340237,49.87,74781.68,23.0,-0.03057,3e-05,2.89414]
[1776400345948,49.89,74781.75,23.0,-0.03062,3e-05,2.89808]
[1776400352997,49.9,74781.19,23.0,-0.03065,3e-05,2.89909]
[1776400357814,49.92,74790.28,23.0,-0.03038,3e-05,2.87842]
[1776400358451,49.92,74790.28,23.0,-0.03038,3e-05,2.87842]
[1776400358531,49.92,74797.98,23.0,-0.03013,3e-05,2.85944]
[1776400364074,49.92,74799.62,23.0,-0.03008,3e-05,2.85532]
[1776400369109,49.92,74799.88,23.0,-0.03007,3e-05,2.85475]
[1776400373412,49.92,74799.46,23.0,-0.03009,3e-05,2.85586]
[1776400373421,49.92,74799.46,23.0,-0.03009,3e-05,2.85586]
[1776400379179,49.92,74799.2,23.0,-0.0301,3e-05,2.85672]
[1776400384214,49.92,74801.19,23.0,-0.03004,3e-05,2.85187]
[1776400386114,49.92,74803.2,23.0,-0.02997,3e-05,2.84689]
[1776400388441,49.92,74806.58,23.0,-0.02986,3e-05,2.83843]
[1776400395291,49.93,74807.3,23.0,-0.02985,3e-05,2.83719]
[1776400397172,49.93,74806.63,23.0,-0.02987,3e-05,2.83895]
[1776400397305,49.93,74806.07,23.0,-0.02989,3e-05,2.84043]
[1776400407374,49.93,74805.77,23.0,-0.02991,3e-05,2.84223]
[1776400412409,49.93,74805.85,23.0,-0.02988,3e-05,2.83868]
[1776400417444,49.94,74805.24,23.0,-0.0299,3e-05,2.84087]
[1776400418277,49.94,74805.24,23.0,-0.0299,3e-05,2.84087]
[1776400426507,49.95,74807.11,23.0,-0.02987,3e-05,2.83821]
[1776400431543,49.95,74808.76,23.0,-0.02983,3e-05,2.83532]
[1776400437157,49.96,74808.76,23.0,-0.02985,3e-05,2.83633]
[1776400442620,49.97,74809.62,23.0,-0.02984,3e-05,2.83593]
[1776400447669,49.97,74816.52,23.0,-0.02963,3e-05,2.81987]
[1776400452704,49.98,74823.12,23.0,-0.02944,3e-05,2.80485]
[1776400457739,49.99,74824.34,23.0,-0.02942,3e-05,2.80329]
[1776400462774,50.0,74823.82,23.0,-0.02945,3e-05,2.80605]
[1776400467809,50.0,74823.9,23.0,-0.02947,3e-05,2.80729]
[1776400472843,50.01,74823.62,23.0,-0.02946,3e-05,2.80557]
[1776400477878,50.02,74822.75,23.0,-0.02951,3e-05,2.80918]
[1776400482914,50.03,74823.25,23.0,-0.02951,3e-05,2.80936]
[1776400487950,50.03,74823.44,23.0,-0.02952,3e-05,2.81031]
[1776400496006,50.04,74824.24,23.0,-0.02952,3e-05,2.81054]
[1776400498020,50.05,74834.71,23.0,-0.0292,3e-05,2.78508]
[1776400503055,50.05,74835.96,23.0,-0.02918,3e-05,2.78354]
[1776400507158,50.06,74836.04,23.0,-0.02918,3e-05,2.78426]
[1776400508090,50.06,74851.18,23.0,-0.02872,3e-05,2.74754]
[1776400510332,50.06,74856.61,23.0,-0.02855,3e-05,2.73461]
[1776400512386,50.07,74856.63,23.0,-0.02856,3e-05,2.73573]
[1776400518276,50.08,74858.89,23.0,-0.02852,3e-05,2.73219]
[1776400522934,50.09,74849.38,23.0,-0.02884,3e-05,2.75702]
[1776400526207,50.1,74847.96,23.0,-0.0289,3e-05,2.76192]
[1776400533265,50.11,74839.85,23.0,-0.02915,3e-05,2.78065]
[1776400537286,50.11,74839.7,23.0,-0.02916,3e-05,2.78165]
[1776400539936,50.12,74845.71,23.0,-0.02898,3e-05,2.76776]
[1776400545349,50.13,74842.65,23.0,-0.02911,3e-05,2.7776]
[1776400550386,50.14,74842.57,23.0,-0.02913,3e-05,2.77941]
[1776400555422,50.14,74842.07,23.0,-0.02917,3e-05,2.78222]
[1776400560457,50.15,74839.57,23.0,-0.02927,3e-05,2.78992]
[1776400571535,50.17,74838.71,23.0,-0.02933,3e-05,2.79522]
[1776400576570,50.18,74833.23,23.0,-0.02953,3e-05,2.81025]
[1776400581604,50.18,74832.66,23.0,-0.02956,3e-05,2.81296]
[1776400586640,50.19,74832.9,23.0,-0.02957,3e-05,2.81389]
[1776400591675,50.2,74831.47,23.0,-0.0296,3e-05,2.81486]
[1776400597717,50.21,74824.25,23.0,-0.02985,3e-05,2.83462]
[1776400602753,50.21,74820.39,23.0,-0.02999,3e-05,2.84573]
[1776400607787,50.22,74819.31,23.0,-0.03004,3e-05,2.84983]
[1776400612822,50.23,74824.71,23.0,-0.02989,3e-05,2.83767]
[1776400617858,50.23,74829.63,23.0,-0.02975,3e-05,2.82689]
[1776400622892,50.24,74828.35,23.0,-0.02981,3e-05,2.83163]
[1776400629946,50.25,74833.86,23.0,-0.02966,3e-05,2.82009]
[1776400639009,50.27,74833.71,23.0,-0.0297,3e-05,2.82335]
[1776400644044,50.28,74832.71,23.0,-0.02975,3e-05,2.82739]
[1776400649079,50.28,74831.18,23.0,-0.02982,3e-05,2.83272]
[1776400650879,50.29,74831.29,23.0,-0.02982,3e-05,2.83275]
[1776400651093,50.29,74850.13,23.0,-0.02919,3e-05,2.78242]
[1776400656128,50.3,74854.93,23.0,-0.02907,3e-05,2.77304]
[1776400657298,50.3,74853.83,23.0,-0.02911,3e-05,2.77624]
[1776400668216,50.33,74853.3,23.0,-0.02919,3e-05,2.78288]
[1776400673251,50.34,74852.63,23.0,-0.02924,3e-05,2.78695]
[1776400678358,50.35,74852.94,23.0,-0.02926,3e-05,2.7881]
[1776400683953,50.36,74852.24,23.0,-0.02931,3e-05,2.79224]
[1776400689363,50.37,74861.02,23.0,-0.02906,3e-05,2.77252]
[1776400694398,50.38,74864.3,23.0,-0.02897,3e-05,2.76544]
[1776400699433,50.38,74863.22,23.0,-0.02901,3e-05,2.7691]
[1776400704468,50.39,74852.54,23.0,-0.02936,3e-05,2.79628]
[1776400709503,50.39,74850.1,23.0,-0.02945,3e-05,2.80305]
[1776400712168,50.39,74848.84,23.0,-0.02945,3e-05,2.80259]
[1776400712524,50.39,74845.42,23.0,-0.02956,3e-05,2.81116]
[1776400717515,50.4,74837.12,23.0,-0.02983,3e-05,2.83215]
[1776400722595,50.4,74834.99,23.0,-0.02991,3e-05,2.83778]
[1776400727630,50.4,74830.82,23.0,-0.03004,3e-05,2.84845]
[1776400732665,50.4,74829.95,23.0,-0.03007,3e-05,2.85077]
[1776400737700,50.4,74829.81,23.0,-0.03008,3e-05,2.85123]
[1776400742845,50.4,74824.75,23.0,-0.03024,3e-05,2.86401]
[1776400745864,50.4,74818.36,23.0,-0.03045,3e-05,2.8801]
[1776400748365,50.4,74818.57,23.0,-0.03045,3e-05,2.87949]
[1776400753812,50.4,74817.67,23.0,-0.03047,3e-05,2.88153]
[1776400758848,50.4,74816.61,23.0,-0.0305,3e-05,2.88401]
[1776400763882,50.4,74817.35,23.0,-0.03048,3e-05,2.88193]
[1776400768918,50.4,74819.46,23.0,-0.03041,3e-05,2.8764]
[1776400773953,50.39,74823.13,23.0,-0.03025,3e-05,2.86313]
[1776400778989,50.39,74822.89,23.0,-0.03025,3e-05,2.86365]
[1776400785722,50.39,74822.78,23.0,-0.03026,3e-05,2.8639]
[1776400792795,50.39,74823.79,23.0,-0.03022,3e-05,2.86116]
[1776400798123,50.39,74824.86,23.0,-0.03018,3e-05,2.85835]
[1776400803159,50.39,74834.76,23.0,-0.02986,3e-05,2.83357]
[1776400808194,50.39,74829.6,23.0,-0.03003,3e-05,2.84659]
[1776400814237,50.39,74828.03,23.0,-0.03008,3e-05,2.85047]
[1776400819272,50.39,74828.56,23.0,-0.03006,3e-05,2.8491]
[1776400824309,50.39,74825.49,23.0,-0.03016,3e-05,2.8567]
[1776400829345,50.39,74825.51,23.0,-0.03016,3e-05,2.85654]
[1776400835387,50.39,74828.79,23.0,-0.03001,3e-05,2.84428]
[1776400840422,50.39,74833.82,23.0,-0.02985,3e-05,2.83177]
[1776400845163,50.39,74836.34,23.0,-0.02977,3e-05,2.82553]
[1776400847245,50.39,74846.38,23.0,-0.02945,3e-05,2.8007]
[1776400855528,50.4,74841.61,23.0,-0.02961,3e-05,2.81324]
[1776400860563,50.4,74836.88,23.0,-0.02977,3e-05,2.82524]
[1776400865601,50.4,74835.72,23.0,-0.02981,3e-05,2.82829]
[1776400870637,50.4,74831.83,23.0,-0.02993,3e-05,2.83814]
[1776400872325,50.4,74831.83,23.0,-0.02993,3e-05,2.83814]
[1776400872651,50.4,74831.65,23.0,-0.02994,3e-05,2.83862]
[1776400877686,50.41,74831.9,23.0,-0.02997,3e-05,2.8406]
[1776400882547,50.42,74831.86,23.0,-0.02998,3e-05,2.84174]
[1776400882648,50.43,74831.86,23.0,-0.03,3e-05,2.84329]
[1776400887756,50.43,74834.37,23.0,-0.02992,3e-05,2.83708]
[1776400892158,50.43,74835.19,23.0,-0.02989,3e-05,2.83507]
[1776400893652,50.43,74835.76,23.0,-0.02984,3e-05,2.82984]
[1776400894144,50.43,74835.76,23.0,-0.02984,3e-05,2.82984]
[1776400899840,50.43,74839.93,23.0,-0.02971,3e-05,2.8197]
[1776400905166,50.43,74844.26,23.0,-0.02957,3e-05,2.80915]
[1776400911927,50.43,74843.15,23.0,-0.02961,3e-05,2.81246]
[1776400918976,50.43,74843.24,23.0,-0.02962,3e-05,2.8127]
[1776400924011,50.44,74842.92,23.0,-0.02963,3e-05,2.8139]
[1776400929046,50.44,74840.69,23.0,-0.02971,3e-05,2.81977]
[1776400934080,50.44,74833.13,23.0,-0.02995,3e-05,2.8389]
[1776400935165,50.44,74833.13,23.0,-0.02995,3e-05,2.8389]
[1776400941130,50.44,74828.49,23.0,-0.03011,3e-05,2.85068]
[1776400945158,50.44,74815.23,23.0,-0.03054,3e-05,2.88402]
[1776400945431,50.44,74815.23,23.0,-0.03054,3e-05,2.88402]
[1776400946165,50.44,74814.49,23.0,-0.03057,3e-05,2.88635]
[1776400951200,50.45,74810.5,23.0,-0.03069,3e-05,2.89476]
[1776400956235,50.46,74811.86,23.0,-0.03067,3e-05,2.89356]
[1776400956447,50.46,74811.86,23.0,-0.03067,3e-05,2.89356]
[1776400957242,50.46,74811.82,23.0,-0.03067,3e-05,2.89361]
[1776400962277,50.46,74811.94,23.0,-0.03067,3e-05,2.89302]
[1776400966702,50.46,74811.94,23.0,-0.03067,3e-05,2.89302]
[1776400966715,50.46,74811.94,23.0,-0.03067,3e-05,2.89302]
[1776400966765,50.46,74811.94,23.0,-0.03066,3e-05,2.89279]
[1776400972352,50.48,74811.87,23.0,-0.0307,3e-05,2.89562]
[1776400977387,50.49,74811.29,23.0,-0.03075,3e-05,2.89925]
[1776400982421,50.5,74811.06,23.0,-0.03078,3e-05,2.90196]
[1776400987457,50.51,74811.32,23.0,-0.0308,3e-05,2.90343]
[1776400992491,50.52,74813.62,23.0,-0.03075,3e-05,2.89974]
[1776400997526,50.53,74813.67,23.0,-0.03078,3e-05,2.90175]
[1776401002562,50.54,74812.47,23.0,-0.03084,3e-05,2.90691]
[1776401007598,50.55,74811.81,23.0,-0.03089,3e-05,2.91066]
[1776401012633,50.56,74812.39,23.0,-0.03086,3e-05,2.90732]
[1776401017668,50.57,74811.89,23.0,-0.0309,3e-05,2.91068]
[1776401025729,50.59,74812.21,23.0,-0.03094,3e-05,2.91318]
[1776401030740,50.6,74812.71,23.0,-0.03094,3e-05,2.91357]
[1776401030841,50.6,74812.71,23.0,-0.03095,3e-05,2.91398]
[1776401037808,50.6,74812.64,23.0,-0.03094,3e-05,2.91348]
[1776401043426,50.59,74814.33,23.0,-0.03088,3e-05,2.90882]
[1776401047893,50.59,74823.47,23.0,-0.03057,3e-05,2.88526]
[1776401053935,50.59,74824.06,23.0,-0.03055,3e-05,2.88352]
[1776401059977,50.59,74824.39,23.0,-0.03054,3e-05,2.88244]
[1776401066022,50.59,74827.41,23.0,-0.03043,3e-05,2.87464]
[1776401073070,50.59,74827.68,23.0,-0.03038,3e-05,2.86985]
[1776401078384,50.59,74827.39,23.0,-0.03039,3e-05,2.87049]
[1776401078485,50.59,74827.35,23.0,-0.03039,3e-05,2.87055]
[1776401084147,50.6,74827.69,23.0,-0.03042,3e-05,2.8726]
[1776401089181,50.61,74827.28,23.0,-0.03046,3e-05,2.87602]
[1776401094217,50.62,74827.32,23.0,-0.03049,3e-05,2.87828]
[1776401101267,50.64,74823.52,23.0,-0.03066,3e-05,2.89112]
[1776401106303,50.65,74825.93,23.0,-0.03061,3e-05,2.88731]
[1776401111339,50.66,74827.67,23.0,-0.03058,3e-05,2.88521]
[1776401117387,50.68,74827.38,23.0,-0.03063,3e-05,2.88864]
[1776401123429,50.69,74821.34,23.0,-0.03086,3e-05,2.90646]
[1776401123620,50.69,74821.34,23.0,-0.03086,3e-05,2.90646]
[1776401123624,50.69,74821.34,23.0,-0.03086,3e-05,2.90646]
[1776401125442,50.69,74820.63,23.0,-0.03088,3e-05,2.90807]
[1776401132492,50.69,74817.19,23.0,-0.03094,3e-05,2.91217]
[1776401137527,50.68,74815.22,23.0,-0.031,3e-05,2.91663]
[1776401142562,50.68,74817.04,23.0,-0.03094,3e-05,2.91151]
[1776401147598,50.68,74822.41,23.0,-0.03075,3e-05,2.89751]
[1776401156661,50.68,74824.51,23.0,-0.03068,3e-05,2.89157]
[1776401166181,50.68,74824.69,23.0,-0.03067,3e-05,2.89089]
[1776401171767,50.67,74823.34,23.0,-0.0307,3e-05,2.89332]
[1776401179822,50.67,74823.37,23.0,-0.03069,3e-05,2.89248]
[1776401184858,50.66,74823.69,23.0,-0.03067,3e-05,2.89118]
[1776401189893,50.66,74826.63,23.0,-0.03057,3e-05,2.88329]
[1776401193692,50.66,74827.95,23.0,-0.03048,3e-05,2.87579]
[1776401194164,50.66,74827.95,23.0,-0.03048,3e-05,2.87579]
[1776401200975,50.66,74828.88,23.0,-0.03045,3e-05,2.87298]
[1776401202153,50.66,74842.74,23.0,-0.02999,3e-05,2.83811]
[1776401208020,50.66,74835.41,23.0,-0.03023,3e-05,2.85619]
[1776401213055,50.65,74835.76,23.0,-0.03021,3e-05,2.85511]
[1776401218091,50.65,74836.37,23.0,-0.03019,3e-05,2.85341]
[1776401223126,50.65,74831.61,23.0,-0.03035,3e-05,2.86513]
[1776401228305,50.65,74832.45,23.0,-0.03032,3e-05,2.86283]
[1776401234204,50.65,74831.62,23.0,-0.03034,3e-05,2.86459]
[1776401239242,50.65,74831.44,23.0,-0.03034,3e-05,2.86481]
[1776401246291,50.65,74827.24,23.0,-0.03047,3e-05,2.87498]
[1776401251551,50.65,74827.25,23.0,-0.03047,3e-05,2.87478]
[1776401257368,50.64,74820.45,23.0,-0.03065,3e-05,2.88748]
[1776401262402,50.64,74818.72,23.0,-0.0307,3e-05,2.89146]
[1776401267438,50.64,74817.37,23.0,-0.03074,3e-05,2.89446]
[1776401272473,50.64,74818.72,23.0,-0.03069,3e-05,2.89061]
[1776401277508,50.64,74818.08,23.0,-0.0307,3e-05,2.8918]
[1776401282543,50.63,74814.42,23.0,-0.03082,3e-05,2.90058]
[1776401287577,50.63,74820.01,23.0,-0.03063,3e-05,2.88603]
[1776401287798,50.63,74820.01,23.0,-0.03063,3e-05,2.88603]
[1776401293620,50.63,74820.49,23.0,-0.03061,3e-05,2.88435]
[1776401299662,50.63,74821.06,23.0,-0.03058,3e-05,2.88244]
[1776401308725,50.62,74820.09,23.0,-0.03061,3e-05,2.88418]
[1776401313761,50.62,74816.64,23.0,-0.03067,3e-05,2.88851]
[1776401317789,50.62,74807.11,23.0,-0.03098,3e-05,2.91226]
[1776401322824,50.61,74808.09,23.0,-0.03094,3e-05,2.90909]
[1776401327859,50.61,74806.82,23.0,-0.03098,3e-05,2.91171]
[1776401330653,50.61,74806.6,23.0,-0.03098,3e-05,2.91214]
[1776401330753,50.61,74806.32,23.0,-0.03099,3e-05,2.9126]
[1776401335915,50.61,74800.81,23.0,-0.03117,3e-05,2.92649]
[1776401340950,50.61,74800.19,23.0,-0.03119,3e-05,2.92786]
[1776401343970,50.61,74788.02,23.0,-0.03159,3e-05,2.95883]
[1776401349006,50.6,74783.18,23.0,-0.03175,3e-05,2.97075]
[1776401355048,50.6,74786.01,23.0,-0.03165,3e-05,2.9629]
[1776401363112,50.6,74785.16,23.0,-0.03167,3e-05,2.9644]
[1776401368143,50.6,74781.78,23.0,-0.03178,3e-05,2.97265]
[1776401373464,50.59,74781.45,23.0,-0.03174,3e-05,2.96913]
[1776401379220,50.59,74781.86,23.0,-0.03172,3e-05,2.96749]
[1776401387276,50.59,74782.71,23.0,-0.03168,3e-05,2.96466]
[1776401392315,50.59,74782.76,23.0,-0.03168,3e-05,2.9641]
[1776401397350,50.58,74781.48,23.0,-0.03171,3e-05,2.96694]
[1776401402385,50.58,74771.35,23.0,-0.03205,3e-05,2.99258]
[1776401406416,50.58,74780.71,23.0,-0.03173,3e-05,2.96789]
[1776401411450,50.58,74782.58,23.0,-0.03166,3e-05,2.96255]
[1776401416485,50.57,74783.27,23.0,-0.03163,3e-05,2.9603]
[1776401421522,50.57,74781.77,23.0,-0.03167,3e-05,2.96366]
[1776401426557,50.57,74781.5,23.0,-0.03167,3e-05,2.96371]
[1776401432156,50.57,74782.2,23.0,-0.03164,3e-05,2.96158]
[1776401439648,50.56,74781.81,23.0,-0.0316,3e-05,2.95755]
[1776401442669,50.56,74796.19,23.0,-0.03112,3e-05,2.92043]
[1776401447704,50.56,74799.63,23.0,-0.031,3e-05,2.91154]
[1776401453316,50.56,74801.03,23.0,-0.03095,3e-05,2.90791]
[1776401459788,50.56,74803.63,23.0,-0.03087,3e-05,2.9013]
[1776401461802,50.56,74822.24,23.0,-0.03026,3e-05,2.85444]
[1776401466843,50.56,74829.25,23.0,-0.03004,3e-05,2.83746]
[1776401471878,50.56,74831.16,23.0,-0.02998,3e-05,2.83331]
[1776401476913,50.57,74832.67,23.0,-0.02994,3e-05,2.8302]
[1776401482955,50.57,74831.34,23.0,-0.03,3e-05,2.83427]
[1776401487990,50.57,74831.31,23.0,-0.03,3e-05,2.83496]
[1776401493751,50.58,74833.69,23.0,-0.0299,3e-05,2.82567]
[1776401493773,50.58,74833.69,23.0,-0.0299,3e-05,2.82567]
[1776401494637,50.58,74833.71,23.0,-0.0299,3e-05,2.82589]
[1776401502093,50.58,74833.94,23.0,-0.02991,3e-05,2.82642]
[1776401507127,50.59,74833.83,23.0,-0.02992,3e-05,2.82736]
[1776401512164,50.59,74833.59,23.0,-0.02993,3e-05,2.82861]
[1776401514640,50.59,74834.34,23.0,-0.02991,3e-05,2.82687]
[1776401519162,50.6,74837.04,23.0,-0.02983,3e-05,2.82087]
[1776401519212,50.6,74837.0,23.0,-0.02984,3e-05,2.82111]
[1776401524248,50.6,74832.34,23.0,-0.02999,3e-05,2.83331]
[1776401529285,50.6,74832.63,23.0,-0.02999,3e-05,2.83309]
[1776401534318,50.6,74827.11,23.0,-0.03018,3e-05,2.84736]
[1776401539353,50.61,74818.23,23.0,-0.03047,3e-05,2.86994]
[1776401544388,50.61,74823.72,23.0,-0.03029,3e-05,2.85639]
[1776401549423,50.61,74820.88,23.0,-0.03039,3e-05,2.86385]
[1776401555464,50.61,74820.86,23.0,-0.03036,3e-05,2.86033]
[1776401560500,50.61,74815.48,23.0,-0.03054,3e-05,2.87415]
[1776401565535,50.61,74815.91,23.0,-0.03052,3e-05,2.8733]
[1776401570572,50.61,74815.86,23.0,-0.03053,3e-05,2.87365]
[1776401574163,50.61,74816.21,23.0,-0.03052,3e-05,2.87281]
[1776401574264,50.62,74816.21,23.0,-0.03052,3e-05,2.87296]
[1776401582654,50.62,74816.32,23.0,-0.03052,3e-05,2.87322]
[1776401587689,50.62,74817.53,23.0,-0.03049,3e-05,2.87058]
[1776401593731,50.62,74822.29,23.0,-0.03034,3e-05,2.85912]
[1776401598765,50.62,74820.78,23.0,-0.03039,3e-05,2.8633]
[1776401604686,50.63,74820.62,23.0,-0.0304,3e-05,2.86398]
[1776401609843,50.63,74820.24,23.0,-0.03042,3e-05,2.8654]
[1776401614877,50.63,74818.09,23.0,-0.03046,3e-05,2.86718]
[1776401619913,50.63,74818.09,23.0,-0.03046,3e-05,2.86749]
[1776401626962,50.63,74817.98,23.0,-0.03047,3e-05,2.8682]
[1776401631997,50.64,74825.63,23.0,-0.03022,3e-05,2.84934]
[1776401634163,50.64,74825.92,23.0,-0.03022,3e-05,2.8487]
[1776401635018,50.64,74825.99,23.0,-0.03022,3e-05,2.84869]
[1776401640052,50.64,74825.8,23.0,-0.03023,3e-05,2.84951]
[1776401647102,50.64,74827.4,23.0,-0.03018,3e-05,2.846]
[1776401653043,50.64,74827.79,23.0,-0.03017,3e-05,2.84531]
[1776401658178,50.64,74827.48,23.0,-0.03019,3e-05,2.84656]
[1776401663344,50.65,74826.86,23.0,-0.03021,3e-05,2.84837]
[1776401671270,50.65,74824.18,23.0,-0.03027,3e-05,2.85168]
[1776401676304,50.65,74817.68,23.0,-0.03048,3e-05,2.86818]
[1776401681340,50.65,74816.12,23.0,-0.03053,3e-05,2.87226]
[1776401684361,50.65,74805.57,23.0,-0.03088,3e-05,2.89896]
[1776401690403,50.65,74803.78,23.0,-0.03094,3e-05,2.90339]
[1776401694170,50.65,74803.81,23.0,-0.03094,3e-05,2.90328]
[1776401694430,50.65,74800.99,23.0,-0.03103,3e-05,2.91041]
[1776401701480,50.65,74801.36,23.0,-0.03102,3e-05,2.90944]
[1776401708529,50.65,74800.68,23.0,-0.03104,3e-05,2.91115]
[1776401714571,50.65,74799.81,23.0,-0.03107,3e-05,2.91336]
[1776401719606,50.65,74801.53,23.0,-0.03101,3e-05,2.909]
[1776401724640,50.65,74798.44,23.0,-0.03112,3e-05,2.91689]
[1776401729676,50.65,74798.32,23.0,-0.03112,3e-05,2.91718]
[1776401734719,50.65,74799.27,23.0,-0.03105,3e-05,2.91079]
[1776401739754,50.65,74792.06,23.0,-0.03129,3e-05,2.92909]
[1776401744789,50.65,74788.3,23.0,-0.03141,3e-05,2.93847]
[1776401749824,50.65,74788.23,23.0,-0.03141,3e-05,2.93841]
[1776401756873,50.65,74789.75,23.0,-0.03136,3e-05,2.93414]
[1776401761910,50.64,74788.44,23.0,-0.0314,3e-05,2.93726]
[1776401766015,50.64,74794.28,23.0,-0.0312,3e-05,2.92224]
[1776401771614,50.64,74791.89,23.0,-0.03128,3e-05,2.92818]
[1776401778026,50.64,74793.41,23.0,-0.03122,3e-05,2.92401]
[1776401780154,50.64,74793.63,23.0,-0.03122,3e-05,2.92341]
[1776401780586,50.64,74792.91,23.0,-0.03124,3e-05,2.9252]
[1776401781190,50.64,74792.91,23.0,-0.03124,3e-05,2.9252]
[1776401781266,50.64,74813.5,23.0,-0.03056,3e-05,2.873]
[1776401782245,50.64,74824.35,23.0,-0.0302,3e-05,2.84582]
[1776401789103,50.64,74818.18,23.0,-0.03041,3e-05,2.86165]
[1776401794138,50.64,74820.51,23.0,-0.0303,3e-05,2.8522]
[1776401799173,50.65,74820.45,23.0,-0.0303,3e-05,2.85271]
[1776401804208,50.65,74820.94,23.0,-0.03029,3e-05,2.85185]
[1776401809243,50.65,74813.75,23.0,-0.03053,3e-05,2.87025]
[1776401815285,50.65,74810.02,23.0,-0.03066,3e-05,2.87984]
[1776401820320,50.65,74800.12,23.0,-0.03099,3e-05,2.90499]
[1776401825355,50.65,74796.83,23.0,-0.03109,3e-05,2.91321]
[1776401831397,50.65,74796.11,23.0,-0.03111,3e-05,2.91478]
[1776401838446,50.65,74795.76,23.0,-0.03112,3e-05,2.9153]
[1776401841169,50.65,74794.95,23.0,-0.03115,3e-05,2.9173]
[1776401841177,50.65,74794.95,23.0,-0.03115,3e-05,2.9173]
[1776401841222,50.65,74794.44,23.0,-0.03116,3e-05,2.91847]
[1776401847509,50.64,74788.46,23.0,-0.03136,3e-05,2.9333]
[1776401852544,50.64,74788.59,23.0,-0.03131,3e-05,2.92861]
[1776401857578,50.64,74791.03,23.0,-0.03122,3e-05,2.92206]
[1776401861438,50.64,74795.8,23.0,-0.03106,3e-05,2.90976]
[1776401866643,50.64,74794.44,23.0,-0.0311,3e-05,2.91295]
[1776401871678,50.64,74792.6,23.0,-0.03116,3e-05,2.91738]
[1776401876712,50.64,74791.38,23.0,-0.0312,3e-05,2.92018]
[1776401882755,50.63,74791.51,23.0,-0.03119,3e-05,2.91947]
[1776401887790,50.63,74792.8,23.0,-0.03114,3e-05,2.91587]
[1776401892825,50.63,74790.98,23.0,-0.0312,3e-05,2.92021]
[1776401897860,50.63,74790.68,23.0,-0.0312,3e-05,2.92064]
[1776401902895,50.63,74791.94,23.0,-0.03116,3e-05,2.91709]
[1776401907931,50.63,74792.4,23.0,-0.03114,3e-05,2.91561]
[1776401912966,50.63,74796.77,23.0,-0.03095,3e-05,2.90026]
[1776401918001,50.62,74804.36,23.0,-0.0307,3e-05,2.88096]
[1776401924043,50.62,74803.44,23.0,-0.03073,3e-05,2.88332]
[1776401929077,50.62,74803.35,23.0,-0.03073,3e-05,2.88359]
[1776401934113,50.63,74802.96,23.0,-0.03075,3e-05,2.88465]
[1776401939147,50.63,74797.29,23.0,-0.03093,3e-05,2.89908]
[1776401944182,50.63,74798.05,23.0,-0.03091,3e-05,2.89715]
[1776401949383,50.63,74797.76,23.0,-0.03092,3e-05,2.89789]
[1776401956404,50.63,74798.33,23.0,-0.0309,3e-05,2.89644]
[1776401962309,50.63,74802.52,23.0,-0.03076,3e-05,2.88592]
[1776401967344,50.63,74802.66,23.0,-0.03076,3e-05,2.88566]
[1776401973385,50.63,74802.47,23.0,-0.03073,3e-05,2.88231]
[1776401978441,50.63,74801.99,23.0,-0.03074,3e-05,2.88363]
[1776401983456,50.63,74802.56,23.0,-0.03073,3e-05,2.88235]
[1776401990507,50.63,74802.45,23.0,-0.03073,3e-05,2.88282]
[1776401998562,50.63,74802.63,23.0,-0.03073,3e-05,2.88261]
[1776402003598,50.63,74807.44,23.0,-0.03057,3e-05,2.87067]
[1776402008633,50.63,74807.55,23.0,-0.03057,3e-05,2.87065]
[1776402011174,50.63,74807.08,23.0,-0.03059,3e-05,2.87189]
[1776402011198,50.63,74808.4,23.0,-0.03055,3e-05,2.86867]
[1776402016689,50.64,74813.46,23.0,-0.03039,3e-05,2.85622]
[1776402021724,50.64,74813.35,23.0,-0.03039,3e-05,2.85678]
[1776402026749,50.64,74813.31,23.0,-0.0304,3e-05,2.85699]
[1776402034855,50.64,74813.44,23.0,-0.03036,3e-05,2.85317]
[1776402040861,50.64,74810.73,23.0,-0.03045,3e-05,2.86041]
[1776402045896,50.64,74810.83,23.0,-0.03045,3e-05,2.86041]
[1776402050931,50.64,74810.96,23.0,-0.03045,3e-05,2.86032]
[1776402056973,50.65,74810.48,23.0,-0.03047,3e-05,2.86181]
[1776402062008,50.65,74810.74,23.0,-0.03046,3e-05,2.86136]
[1776402067888,50.65,74810.63,23.0,-0.03047,3e-05,2.86182]
[1776402075102,50.65,74817.38,23.0,-0.03026,3e-05,2.84548]
[1776402087185,50.66,74817.34,23.0,-0.03027,3e-05,2.84646]
[1776402092223,50.66,74817.62,23.0,-0.03023,3e-05,2.84215]
[1776402097256,50.66,74815.36,23.0,-0.0303,3e-05,2.84816]
[1776402102291,50.66,74815.11,23.0,-0.03032,3e-05,2.84908]
[1776402107327,50.66,74810.48,23.0,-0.03047,3e-05,2.86098]
[1776402112362,50.66,74810.24,23.0,-0.03048,3e-05,2.86182]
[1776402117397,50.66,74805.83,23.0,-0.03063,3e-05,2.87316]
[1776402124446,50.67,74809.67,23.0,-0.03051,3e-05,2.8638]
[1776402129480,50.67,74815.93,23.0,-0.03031,3e-05,2.84851]
[1776402134516,50.67,74815.62,23.0,-0.03032,3e-05,2.84973]
[1776402139551,50.67,74815.51,23.0,-0.03033,3e-05,2.85044]
[1776402146599,50.68,74811.56,23.0,-0.03047,3e-05,2.86092]
[1776402151660,50.68,74812.76,23.0,-0.03043,3e-05,2.85818]
[1776402156669,50.68,74815.4,23.0,-0.03031,3e-05,2.84808]
[1776402161705,50.68,74815.18,23.0,-0.03033,3e-05,2.84907]
[1776402167191,50.68,74814.05,23.0,-0.03037,3e-05,2.85223]
[1776402172782,50.69,74810.44,23.0,-0.03049,3e-05,2.86177]
[1776402176175,50.69,74806.85,23.0,-0.03061,3e-05,2.87093]
[1776402176184,50.69,74800.75,23.0,-0.03081,3e-05,2.88637]
[1776402182596,50.69,74800.65,23.0,-0.03082,3e-05,2.88674]
[1776402188501,50.69,74801.08,23.0,-0.03081,3e-05,2.88598]
[1776402190908,50.69,74790.69,23.0,-0.03116,3e-05,2.9124]
[1776402195943,50.69,74795.11,23.0,-0.03101,3e-05,2.90114]
[1776402201985,50.69,74794.58,23.0,-0.03103,3e-05,2.90245]
[1776402207019,50.69,74794.4,23.0,-0.03103,3e-05,2.90282]
[1776402212055,50.69,74789.68,23.0,-0.03115,3e-05,2.91066]
[1776402215076,50.69,74779.84,23.0,-0.03147,3e-05,2.93562]
[1776402220111,50.68,74778.87,23.0,-0.0315,3e-05,2.93771]
[1776402225146,50.68,74778.64,23.0,-0.0315,3e-05,2.93791]
[1776402230186,50.68,74780.74,23.0,-0.03143,3e-05,2.93223]
[1776402231193,50.68,74780.88,23.0,-0.03142,3e-05,2.93182]
[1776402235221,50.68,74789.36,23.0,-0.03114,3e-05,2.91001]
[1776402236158,50.68,74789.36,23.0,-0.03114,3e-05,2.91001]
[1776402236228,50.68,74788.99,23.0,-0.03115,3e-05,2.91093]
[1776402241264,50.68,74782.96,23.0,-0.03135,3e-05,2.92606]
[1776402246299,50.68,74782.97,23.0,-0.03134,3e-05,2.92574]
[1776402251691,50.68,74778.64,23.0,-0.03149,3e-05,2.93658]
[1776402252342,50.68,74738.86,23.0,-0.03285,3e-05,3.03952]
[1776402253348,50.67,74726.6,23.0,-0.03328,4e-05,3.07171]
[1776402254355,50.67,74702.21,23.0,-0.03415,4e-05,3.1364]
[1776402256369,50.67,74691.15,23.0,-0.03454,4e-05,3.16544]
[1776402258440,50.67,74690.89,23.0,-0.03454,4e-05,3.16522]
[1776402263518,50.67,74689.17,23.0,-0.03461,4e-05,3.17044]
[1776402269461,50.68,74687.02,23.0,-0.03471,4e-05,3.17806]
[1776402274496,50.68,74688.12,23.0,-0.03463,4e-05,3.17109]
[1776402279531,50.68,74691.61,23.0,-0.0345,4e-05,3.16188]
[1776402280392,50.68,74691.61,23.0,-0.0345,4e-05,3.16188]
[1776402285574,50.67,74691.55,23.0,-0.03447,4e-05,3.15973]
[1776402290609,50.66,74686.15,23.0,-0.03464,4e-05,3.17199]
[1776402295644,50.64,74685.92,23.0,-0.03462,4e-05,3.17019]
[1776402296162,50.64,74685.92,23.0,-0.03462,4e-05,3.17019]
[1776402296651,50.64,74686.01,23.0,-0.03461,4e-05,3.16949]
[1776402301686,50.63,74687.4,23.0,-0.03453,4e-05,3.16345]
[1776402306721,50.62,74694.15,23.0,-0.03425,4e-05,3.14308]
[1776402311756,50.61,74691.98,23.0,-0.0343,4e-05,3.14684]
[1776402313257,50.61,74691.98,23.0,-0.0343,4e-05,3.14684]
[1776402314559,50.61,74691.98,23.0,-0.0343,4e-05,3.14641]
[1776402320274,50.61,74691.98,23.0,-0.0343,4e-05,3.14661]
[1776402325854,50.61,74692.81,23.0,-0.03428,4e-05,3.14542]
[1776402330889,50.62,74693.38,23.0,-0.03427,4e-05,3.14435]
[1776402335923,50.62,74694.9,23.0,-0.03418,4e-05,3.13661]
[1776402337270,50.62,74694.9,23.0,-0.03418,4e-05,3.13661]
[1776402338172,50.62,74707.52,23.0,-0.03372,4e-05,3.10253]
[1776402338995,50.62,74707.52,23.0,-0.03372,4e-05,3.10253]
[1776402340915,50.62,74712.92,23.0,-0.03353,4e-05,3.08798]
[1776402341222,50.62,74712.92,23.0,-0.03353,4e-05,3.08798]
[1776402347000,50.61,74717.01,23.0,-0.03336,4e-05,3.07538]
[1776402350119,50.6,74714.23,23.0,-0.03345,4e-05,3.08213]
[1776402350785,50.6,74714.23,23.0,-0.03345,4e-05,3.08213]
[1776402353894,50.6,74713.48,23.0,-0.03347,4e-05,3.0837]
[1776402357684,50.6,74706.8,23.0,-0.0337,4e-05,3.10121]
[1776402363118,50.61,74708.87,23.0,-0.03365,4e-05,3.09689]
[1776402364897,50.61,74708.87,23.0,-0.03365,4e-05,3.09689]
[1776402365522,50.61,74709.44,23.0,-0.03363,4e-05,3.09555]
[1776402369601,50.61,74709.03,23.0,-0.03365,4e-05,3.09701]
[1776402375201,50.62,74710.17,23.0,-0.03363,4e-05,3.09557]
[1776402380237,50.62,74709.41,23.0,-0.03367,4e-05,3.09846]
[1776402385273,50.63,74707.65,23.0,-0.03374,4e-05,3.10392]
[1776402390307,50.63,74709.58,23.0,-0.03368,4e-05,3.09954]
[1776402396350,50.63,74709.58,23.0,-0.03365,4e-05,3.09634]
[1776402403398,50.64,74708.25,23.0,-0.03371,4e-05,3.10092]
[1776402406420,50.64,74692.85,23.0,-0.03427,4e-05,3.14258]
[1776402412462,50.64,74688.61,23.0,-0.03443,4e-05,3.15442]
[1776402418228,50.64,74688.36,23.0,-0.03444,4e-05,3.15527]
[1776402423542,50.65,74690.31,23.0,-0.03438,4e-05,3.15059]
[1776402428691,50.65,74689.85,23.0,-0.0344,4e-05,3.15209]
[1776402430592,50.65,74678.36,23.0,-0.03482,4e-05,3.18332]
[1776402434041,50.65,74678.46,23.0,-0.03482,4e-05,3.1831]
[1776402434360,50.65,74678.46,23.0,-0.03482,4e-05,3.1831]
[1776402434798,50.65,74668.53,23.0,-0.03519,4e-05,3.21014]
[1776402440214,50.65,74666.95,23.0,-0.03524,4e-05,3.2143]
[1776402446705,50.65,74669.35,23.0,-0.03515,4e-05,3.20756]
[1776402452747,50.65,74670.54,23.0,-0.03506,4e-05,3.20002]
[1776402457783,50.65,74677.74,23.0,-0.0348,4e-05,3.18055]
[1776402462820,50.65,74687.86,23.0,-0.03443,4e-05,3.15335]
[1776402468860,50.65,74684.68,23.0,-0.03455,4e-05,3.16229]
[1776402473897,50.65,74683.78,23.0,-0.03459,4e-05,3.16502]
[1776402478931,50.65,74684.13,23.0,-0.03458,4e-05,3.16437]
[1776402483966,50.66,74680.91,23.0,-0.0347,4e-05,3.17339]
[1776402489001,50.66,74680.47,23.0,-0.03472,4e-05,3.17483]
[1776402494037,50.66,74683.07,23.0,-0.03463,4e-05,3.16809]
[1776402497862,50.66,74683.68,23.0,-0.03461,4e-05,3.16657]
[1776402503099,50.66,74683.21,23.0,-0.03463,4e-05,3.16832]
[1776402508135,50.66,74680.93,23.0,-0.03472,4e-05,3.17482]
[1776402513169,50.66,74680.97,23.0,-0.03468,4e-05,3.17082]
[1776402518205,50.67,74683.22,23.0,-0.0346,4e-05,3.16509]
[1776402523239,50.67,74679.77,23.0,-0.03473,4e-05,3.17475]
[1776402528275,50.67,74676.03,23.0,-0.03487,4e-05,3.18512]
[1776402533310,50.67,74675.62,23.0,-0.03489,4e-05,3.18645]
[1776402535920,50.67,74675.55,23.0,-0.03489,4e-05,3.18668]
[1776402536706,50.67,74675.54,23.0,-0.0349,4e-05,3.18678]
[1776402536726,50.67,74650.92,23.0,-0.03581,4e-05,3.25414]
[1776402537344,50.67,74641.95,23.0,-0.03615,4e-05,3.27885]
[1776402541371,50.67,74655.36,23.0,-0.03564,4e-05,3.24143]
[1776402546407,50.67,74651.45,23.0,-0.03578,4e-05,3.25193]
[1776402551442,50.66,74650.79,23.0,-0.0358,4e-05,3.25343]
[1776402556477,50.66,74643.25,23.0,-0.03608,4e-05,3.27385]
[1776402561512,50.66,74641.63,23.0,-0.03614,4e-05,3.27786]
[1776402566547,50.66,74642.26,23.0,-0.03611,4e-05,3.27565]
[1776402571582,50.66,74642.95,23.0,-0.03603,4e-05,3.26906]
[1776402576617,50.65,74643.24,23.0,-0.03602,4e-05,3.26789]
[1776402581652,50.65,74642.15,23.0,-0.03605,4e-05,3.27056]
[1776402586687,50.65,74641.98,23.0,-0.03605,4e-05,3.27067]
[1776402591722,50.65,74632.97,23.0,-0.03639,4e-05,3.29519]
[1776402596757,50.65,74628.38,23.0,-0.03656,4e-05,3.30728]
[1776402598771,50.64,74619.21,23.0,-0.0369,4e-05,3.33262]
[1776402603824,50.64,74615.83,23.0,-0.03702,4e-05,3.3411]
[1776402609123,50.63,74616.99,23.0,-0.03696,4e-05,3.337]
[1776402609318,50.63,74617.1,23.0,-0.03696,4e-05,3.33649]
[1776402609762,50.63,74617.1,23.0,-0.03696,4e-05,3.33649]
[1776402609866,50.63,74650.95,23.0,-0.03567,4e-05,3.24241]
[1776402611081,50.63,74650.95,23.0,-0.03567,4e-05,3.24241]
[1776402612000,50.63,74654.75,23.0,-0.03552,4e-05,3.23173]
[1776402612781,50.63,74651.12,23.0,-0.03566,4e-05,3.24162]
[1776402613478,50.63,74649.38,23.0,-0.03572,4e-05,3.24637]
[1776402618931,50.63,74650.62,23.0,-0.03567,4e-05,3.24266]
[1776402623966,50.63,74653.03,23.0,-0.03558,4e-05,3.23584]
[1776402629001,50.63,74650.72,23.0,-0.03566,4e-05,3.24199]
[1776402634039,50.63,74650.9,23.0,-0.03561,4e-05,3.23708]
[1776402639150,50.63,74651.11,23.0,-0.0356,4e-05,3.23637]
[1776402644112,50.63,74660.13,23.0,-0.03526,4e-05,3.21157]
[1776402645451,50.63,74660.25,23.0,-0.03526,4e-05,3.21126]
[1776402646221,50.63,74660.25,23.0,-0.03526,4e-05,3.21126]
[1776402654182,50.63,74664.63,23.0,-0.0351,4e-05,3.19941]
[1776402655239,50.63,74664.63,23.0,-0.0351,4e-05,3.19941]
[1776402656006,50.63,74668.28,23.0,-0.03496,4e-05,3.1895]
[1776402660224,50.63,74658.53,23.0,-0.03533,4e-05,3.21621]
[1776402665259,50.63,74657.66,23.0,-0.03536,4e-05,3.21859]
[1776402671243,50.63,74657.57,23.0,-0.03536,4e-05,3.21882]
[1776402677178,50.63,74656.14,23.0,-0.03541,4e-05,3.22269]
[1776402685350,50.63,74653.86,23.0,-0.0355,4e-05,3.22883]
[1776402691441,50.63,74646.78,23.0,-0.03572,4e-05,3.2438]
[1776402696475,50.62,74646.93,23.0,-0.03571,4e-05,3.2432]
[1776402701511,50.62,74645.74,23.0,-0.03575,4e-05,3.24631]
[1776402706546,50.62,74644.99,23.0,-0.03578,4e-05,3.2482]
[1776402710093,50.62,74629.82,23.0,-0.03635,4e-05,3.28995]
[1776402710574,50.62,74618.46,23.0,-0.03678,4e-05,3.32166]
[1776402712256,50.62,74606.61,23.0,-0.03724,4e-05,3.35479]
[1776402713227,50.62,74606.61,23.0,-0.03724,4e-05,3.35479]
[1776402718638,50.61,74600.76,23.0,-0.03745,4e-05,3.36963]
[1776402723674,50.61,74603.85,23.0,-0.03731,4e-05,3.35965]
[1776402729041,50.6,74606.57,23.0,-0.03719,4e-05,3.35105]
[1776402734756,50.6,74599.88,23.0,-0.03743,4e-05,3.36855]
[1776402740026,50.59,74595.83,23.0,-0.03757,4e-05,3.37868]
[1776402745828,50.58,74597.05,23.0,-0.0375,4e-05,3.37331]
[1776402750868,50.57,74609.54,23.0,-0.03699,4e-05,3.33672]
[1776402754580,50.57,74610.94,23.0,-0.03689,4e-05,3.32803]
[1776402760939,50.56,74607.52,23.0,-0.037,4e-05,3.33605]
[1776402762953,50.56,74595.31,23.0,-0.03747,4e-05,3.36982]
[1776402766993,50.56,74604.55,23.0,-0.03709,4e-05,3.34265]
[1776402772030,50.55,74604.09,23.0,-0.03709,4e-05,3.34283]
[1776402777061,50.54,74600.71,23.0,-0.03721,4e-05,3.35119]
[1776402781680,50.54,74595.43,23.0,-0.0374,4e-05,3.36511]
[1776402789150,50.53,74596.09,23.0,-0.03735,4e-05,3.36115]
[1776402794184,50.52,74596.34,23.0,-0.03732,4e-05,3.35916]
[1776402797170,50.52,74603.68,23.0,-0.03703,4e-05,3.33796]
[1776402802241,50.51,74604.66,23.0,-0.03697,4e-05,3.33393]
[1776402807276,50.51,74603.14,23.0,-0.03702,4e-05,3.33716]
[1776402812312,50.5,74597.31,23.0,-0.03718,4e-05,3.34816]
[1776402814194,50.5,74597.56,23.0,-0.03717,4e-05,3.34722]
[1776402818616,50.5,74595.25,23.0,-0.03724,4e-05,3.35255]
[1776402819363,50.5,74580.95,23.0,-0.0378,4e-05,3.3929]
[1776402821229,50.49,74577.82,23.0,-0.03792,4e-05,3.40152]
[1776402826413,50.49,74582.41,23.0,-0.03772,4e-05,3.38655]
[1776402828386,50.48,74583.39,23.0,-0.03767,4e-05,3.38346]
[1776402833461,50.48,74579.88,23.0,-0.03779,4e-05,3.39167]
[1776402837490,50.47,74571.19,23.0,-0.03811,4e-05,3.41519]
[1776402842525,50.46,74572.23,23.0,-0.03805,4e-05,3.4105]
[1776402848163,50.46,74572.73,23.0,-0.03801,4e-05,3.40774]
[1776402853601,50.44,74575.94,23.0,-0.03785,4e-05,3.39633]
[1776402862665,50.43,74575.72,23.0,-0.03783,4e-05,3.39425]
[1776402866096,50.43,74584.83,23.0,-0.03745,4e-05,3.36747]
[1776402867080,50.43,74601.23,23.0,-0.03681,4e-05,3.3207]
[1776402873803,50.42,74604.61,23.0,-0.03663,4e-05,3.30628]
[1776402879784,50.42,74604.62,23.0,-0.03661,4e-05,3.305]
[1776402884819,50.41,74604.22,23.0,-0.03661,4e-05,3.30534]
[1776402886239,50.41,74604.22,23.0,-0.03661,4e-05,3.30534]
[1776402886834,50.41,74614.5,23.0,-0.03621,4e-05,3.27628]
[1776402891868,50.41,74615.73,23.0,-0.03616,4e-05,3.27234]
[1776402895896,50.41,74630.22,23.0,-0.0356,4e-05,3.23172]
[1776402899959,50.41,74637.49,23.0,-0.03533,4e-05,3.21165]
[1776402905875,50.41,74634.63,23.0,-0.03544,4e-05,3.21957]
[1776402907273,50.41,74623.76,23.0,-0.03585,4e-05,3.24956]
[1776402909994,50.41,74633.24,23.0,-0.03549,4e-05,3.22322]
[1776402912044,50.41,74634.77,23.0,-0.03543,4e-05,3.21897]
[1776402912156,50.41,74634.77,23.0,-0.03543,4e-05,3.21897]
[1776402918176,50.41,74627.89,23.0,-0.03569,4e-05,3.23789]
[1776402925105,50.4,74632.16,23.0,-0.03552,4e-05,3.22577]
[1776402930139,50.4,74634.43,23.0,-0.03544,4e-05,3.2194]
[1776402935175,50.4,74637.25,23.0,-0.03529,4e-05,3.20742]
[1776402940210,50.4,74635.01,23.0,-0.03537,4e-05,3.21361]
[1776402945245,50.4,74633.56,23.0,-0.03543,4e-05,3.21755]
[1776402950280,50.4,74626.55,23.0,-0.03569,4e-05,3.23677]
[1776402955316,50.4,74625.64,23.0,-0.03572,4e-05,3.23905]
[1776402960351,50.4,74625.22,23.0,-0.03573,4e-05,3.23994]
[1776402962366,50.4,74634.88,23.0,-0.03537,4e-05,3.2132]
[1776402967401,50.4,74631.16,23.0,-0.0355,4e-05,3.22334]
[1776402972436,50.4,74634.98,23.0,-0.03536,4e-05,3.21267]
[1776402977470,50.4,74638.15,23.0,-0.03524,4e-05,3.20393]
[1776402982506,50.4,74638.62,23.0,-0.03522,4e-05,3.20264]
[1776402987540,50.4,74638.65,23.0,-0.03522,4e-05,3.20259]
[1776402992575,50.4,74639.08,23.0,-0.03516,4e-05,3.19726]
[1776402994590,50.4,74648.79,23.0,-0.0348,4e-05,3.17076]
[1776403000631,50.4,74651.5,23.0,-0.03471,4e-05,3.16386]
[1776403005280,50.4,74653.71,23.0,-0.03463,4e-05,3.15812]
[1776403010702,50.4,74655.49,23.0,-0.03457,4e-05,3.15375]
[1776403012875,50.41,74655.6,23.0,-0.03457,4e-05,3.15351]
[1776403015824,50.41,74655.64,23.0,-0.03457,4e-05,3.15358]
[1776403021779,50.41,74655.92,23.0,-0.03457,4e-05,3.15344]
[1776403025396,50.41,74666.91,23.0,-0.03417,4e-05,3.12402]
[1776403030841,50.41,74670.96,23.0,-0.03403,4e-05,3.11377]
[1776403035905,50.42,74670.8,23.0,-0.03405,4e-05,3.11483]
[1776403036460,50.42,74670.8,23.0,-0.03405,4e-05,3.11483]
[1776403042925,50.42,74670.43,23.0,-0.03407,4e-05,3.11698]
[1776403047961,50.43,74672.83,23.0,-0.034,4e-05,3.11139]
[1776403048908,50.43,74672.83,23.0,-0.034,4e-05,3.11139]
[1776403054096,50.43,74673.75,23.0,-0.03393,4e-05,3.10549]
[1776403054166,50.43,74673.75,23.0,-0.03393,4e-05,3.10549]
[1776403056486,50.43,74671.69,23.0,-0.03401,4e-05,3.11127]
[1776403062059,50.44,74668.84,23.0,-0.03413,4e-05,3.11979]
[1776403067094,50.44,74668.74,23.0,-0.03414,4e-05,3.12056]
[1776403072129,50.44,74670.07,23.0,-0.03409,4e-05,3.1175]
[1776403077163,50.44,74668.29,23.0,-0.03417,4e-05,3.12281]
[1776403079914,50.44,74668.01,23.0,-0.03418,4e-05,3.12376]
[1776403085221,50.45,74670.0,23.0,-0.03412,4e-05,3.11924]
[1776403090256,50.45,74672.5,23.0,-0.03404,4e-05,3.11327]
[1776403095290,50.46,74667.75,23.0,-0.03422,4e-05,3.12684]
[1776403101333,50.46,74659.03,23.0,-0.03455,4e-05,3.15122]
[1776403106369,50.46,74659.04,23.0,-0.03456,4e-05,3.15166]
[1776403111404,50.46,74659.32,23.0,-0.03451,4e-05,3.1472]
[1776403116441,50.47,74658.94,23.0,-0.03453,4e-05,3.14875]
[1776403122483,50.47,74657.48,23.0,-0.03459,4e-05,3.15331]
[1776403130539,50.47,74657.68,23.0,-0.0346,4e-05,3.15358]
[1776403135574,50.48,74658.25,23.0,-0.03458,4e-05,3.15255]
[1776403141616,50.48,74656.14,23.0,-0.03467,4e-05,3.15887]
[1776403146651,50.48,74657.4,23.0,-0.03463,4e-05,3.15592]
[1776403152693,50.48,74657.14,23.0,-0.03464,4e-05,3.1572]
[1776403159741,50.49,74657.07,23.0,-0.03466,4e-05,3.15806]
[1776403169812,50.49,74657.07,23.0,-0.03467,4e-05,3.15898]
[1776403178092,50.49,74656.95,23.0,-0.03463,4e-05,3.15549]
[1776403183909,50.5,74656.95,23.0,-0.03465,4e-05,3.15645]
[1776403188945,50.5,74657.23,23.0,-0.03464,4e-05,3.15617]
[1776403192973,50.5,74671.65,23.0,-0.03412,4e-05,3.1176]
[1776403194163,50.5,74671.65,23.0,-0.03412,4e-05,3.1176]
[1776403194289,50.5,74683.9,23.0,-0.03368,4e-05,3.08493]
[1776403199015,50.51,74692.77,23.0,-0.03337,4e-05,3.06222]
[1776403204051,50.51,74694.66,23.0,-0.03332,4e-05,3.05819]
[1776403207072,50.52,74705.87,23.0,-0.03293,4e-05,3.02919]
[1776403212107,50.52,74713.59,23.0,-0.03268,4e-05,3.01027]
[1776403217291,50.53,74720.85,23.0,-0.03244,3e-05,2.9924]
[1776403223098,50.54,74731.66,23.0,-0.03209,3e-05,2.9663]
[1776403224317,50.54,74731.42,23.0,-0.03211,3e-05,2.96765]
[1776403224361,50.54,74730.59,23.0,-0.03214,3e-05,2.9698]
[1776403227137,50.54,74724.2,23.0,-0.03236,3e-05,2.98656]
[1776403227376,50.54,74723.84,23.0,-0.03237,3e-05,2.98726]
[1776403229986,50.54,74723.77,23.0,-0.03235,3e-05,2.9861]
[1776403230234,50.53,74723.39,23.0,-0.03236,3e-05,2.98642]
[1776403236276,50.53,74723.67,23.0,-0.03229,3e-05,2.98025]
[1776403241311,50.52,74723.1,23.0,-0.03229,3e-05,2.98061]
[1776403248360,50.51,74728.93,23.0,-0.03207,3e-05,2.96385]
[1776403253395,50.51,74730.03,23.0,-0.03202,3e-05,2.96001]
[1776403254793,50.51,74730.03,23.0,-0.03202,3e-05,2.96001]
[1776403254799,50.51,74729.97,23.0,-0.03202,3e-05,2.95979]
[1776403262106,50.51,74729.94,23.0,-0.03203,3e-05,2.96056]
[1776403263466,50.52,74728.09,23.0,-0.03211,3e-05,2.96708]
[1776403263560,50.52,74730.62,23.0,-0.03204,3e-05,2.96119]
[1776403265163,50.52,74730.26,23.0,-0.03205,3e-05,2.96212]
[1776403265165,50.52,74730.26,23.0,-0.03205,3e-05,2.96212]
[1776403265479,50.52,74734.0,23.0,-0.03192,3e-05,2.95234]
[1776403270514,50.52,74735.85,23.0,-0.03184,3e-05,2.9465]
[1776403271327,50.52,74735.85,23.0,-0.03184,3e-05,2.9465]
[1776403271521,50.51,74736.35,23.0,-0.03182,3e-05,2.94504]
[1776403273202,50.51,74737.22,23.0,-0.03178,3e-05,2.9422]
[1776403273535,50.51,74737.85,23.0,-0.03176,3e-05,2.94041]
[1776403275071,50.51,74737.74,23.0,-0.03176,3e-05,2.94054]
[1776403275548,50.51,74737.6,23.0,-0.03176,3e-05,2.94031]
[1776403278474,50.5,74736.57,23.0,-0.03178,3e-05,2.94178]
[1776403279988,50.49,74736.3,23.0,-0.03177,3e-05,2.94129]
[1776403280583,50.49,74736.27,23.0,-0.03177,3e-05,2.9412]
[1776403280946,50.49,74736.27,23.0,-0.03177,3e-05,2.9412]
[1776403281590,50.49,74736.22,23.0,-0.03177,3e-05,2.94073]
[1776403286626,50.48,74735.52,23.0,-0.03175,3e-05,2.93957]
[1776403291661,50.46,74735.31,23.0,-0.03168,3e-05,2.93312]
[1776403299717,50.44,74735.07,23.0,-0.03163,3e-05,2.9291]
[1776403305109,50.43,74735.15,23.0,-0.0316,3e-05,2.92717]
[1776403305206,50.42,74735.15,23.0,-0.03159,3e-05,2.92602]
[1776403311803,50.42,74735.22,23.0,-0.03157,3e-05,2.92486]
[1776403312355,50.42,74735.22,23.0,-0.03157,3e-05,2.92486]
[1776403312659,50.42,74735.22,23.0,-0.03157,3e-05,2.92486]
[1776403318853,50.41,74735.26,23.0,-0.03156,3e-05,2.92377]
[1776403323888,50.41,74737.48,23.0,-0.03147,3e-05,2.91737]
[1776403331944,50.4,74737.08,23.0,-0.03147,3e-05,2.91732]
[1776403335037,50.4,74736.66,23.0,-0.03148,3e-05,2.91812]
[1776403335295,50.4,74736.66,23.0,-0.03148,3e-05,2.91812]
[1776403335390,50.4,74736.66,23.0,-0.03148,3e-05,2.91798]
[1776403343021,50.38,74737.23,23.0,-0.0314,3e-05,2.91196]
[1776403346020,50.38,74737.07,23.0,-0.0314,3e-05,2.9118]
[1776403353290,50.37,74736.68,23.0,-0.03139,3e-05,2.91111]
[1776403353325,50.35,74736.68,23.0,-0.03131,3e-05,2.90371]
[1776403358678,50.35,74739.78,23.0,-0.03119,3e-05,2.8953]
[1776403358777,50.35,74740.42,23.0,-0.03117,3e-05,2.89345]
[1776403360196,50.35,74741.14,23.0,-0.03115,3e-05,2.89161]
[1776403360218,50.34,74741.8,23.0,-0.03112,3e-05,2.88939]
[1776403362124,50.34,74741.8,23.0,-0.03112,3e-05,2.88939]
[1776403364235,50.34,74741.44,23.0,-0.03112,3e-05,2.89002]
[1776403364321,50.34,74740.6,23.0,-0.03115,3e-05,2.89208]
[1776403371217,50.32,74740.62,23.0,-0.0311,3e-05,2.88832]
[1776403372905,50.32,74740.62,23.0,-0.0311,3e-05,2.88832]
[1776403380137,50.31,74740.35,23.0,-0.03107,3e-05,2.88587]
[1776403385315,50.29,74739.17,23.0,-0.03106,3e-05,2.88475]
[1776403394378,50.26,74739.45,23.0,-0.03099,3e-05,2.87943]
[1776403395203,50.26,74739.45,23.0,-0.03099,3e-05,2.87943]
[1776403395385,50.26,74739.52,23.0,-0.03098,3e-05,2.87874]
[1776403399256,50.26,74740.53,23.0,-0.03094,3e-05,2.87595]
[1776403399331,50.26,74740.53,23.0,-0.03094,3e-05,2.87588]
[1776403400935,50.26,74740.53,23.0,-0.03094,3e-05,2.87588]
[1776403400953,50.25,74740.83,23.0,-0.03092,3e-05,2.87411]
[1776403402562,50.25,74740.83,23.0,-0.03092,3e-05,2.87411]
[1776403402629,50.25,74740.27,23.0,-0.03094,3e-05,2.8754]
[1776403405657,50.25,74740.47,23.0,-0.03092,3e-05,2.87439]
[1776403410553,50.24,74740.48,23.0,-0.03089,3e-05,2.87188]
[1776403412514,50.24,74740.41,23.0,-0.03089,3e-05,2.87157]
[1776403412616,50.23,74740.41,23.0,-0.03083,3e-05,2.86659]
[1776403415394,50.23,74740.54,23.0,-0.03082,3e-05,2.86577]
[1776403420103,50.23,74739.65,23.0,-0.03085,3e-05,2.86772]
[1776403421028,50.23,74739.65,23.0,-0.03085,3e-05,2.86772]
[1776403420204,50.23,74739.65,23.0,-0.03085,3e-05,2.86766]
[1776403421342,50.23,74739.65,23.0,-0.03085,3e-05,2.86766]
[1776403421442,50.22,74739.65,23.0,-0.03084,3e-05,2.86717]
[1776403426082,50.22,74739.65,23.0,-0.03084,3e-05,2.86706]
[1776403431616,50.22,74739.65,23.0,-0.03083,3e-05,2.86667]
[1776403436676,50.22,74739.72,23.0,-0.03083,3e-05,2.8661]
[1776403442718,50.22,74741.39,23.0,-0.03077,3e-05,2.86151]
[1776403446887,50.22,74741.67,23.0,-0.03075,3e-05,2.86066]
[1776403446891,50.22,74741.67,23.0,-0.03075,3e-05,2.86066]
[1776403447441,50.22,74744.88,23.0,-0.03065,3e-05,2.85244]
[1776403447864,50.22,74744.88,23.0,-0.03065,3e-05,2.85244]
[1776403447915,50.22,74746.36,23.0,-0.0306,3e-05,2.84863]
[1776403449290,50.21,74745.89,23.0,-0.03061,3e-05,2.84937]
[1776403454803,50.21,74746.95,23.0,-0.03057,3e-05,2.84644]
[1776403459838,50.21,74752.9,23.0,-0.03037,3e-05,2.8312]
[1776403460776,50.21,74752.9,23.0,-0.03037,3e-05,2.8312]
[1776403463027,50.21,74759.0,23.0,-0.03016,3e-05,2.81539]
[1776403465468,50.21,74760.7,23.0,-0.0301,3e-05,2.81075]
[1776403467314,50.2,74761.54,23.0,-0.03006,3e-05,2.80787]
[1776403471789,50.2,74764.88,23.0,-0.02993,3e-05,2.79802]
[1776403471790,50.2,74764.88,23.0,-0.02993,3e-05,2.79802]
[1776403476965,50.19,74762.67,23.0,-0.02994,3e-05,2.79755]
[1776403477694,50.19,74762.67,23.0,-0.02994,3e-05,2.79755]
[1776403477703,50.19,74762.67,23.0,-0.02994,3e-05,2.79755]
[1776403483007,50.17,74758.46,23.0,-0.03005,3e-05,2.80593]
[1776403483114,50.17,74758.46,23.0,-0.03005,3e-05,2.80593]
[1776403489052,50.16,74757.54,23.0,-0.03005,3e-05,2.80606]
[1776403491072,50.16,74757.54,23.0,-0.03005,3e-05,2.80606]
[1776403492318,50.16,74757.97,23.0,-0.03002,3e-05,2.8039]
[1776403498126,50.15,74747.82,23.0,-0.03033,3e-05,2.82735]
[1776403503160,50.14,74747.53,23.0,-0.03031,3e-05,2.82608]
[1776403508197,50.13,74748.07,23.0,-0.03027,3e-05,2.82273]
[1776403514238,50.11,74749.97,23.0,-0.03018,3e-05,2.8156]
[1776403519248,50.11,74749.94,23.0,-0.03016,3e-05,2.81453]
[1776403524309,50.09,74747.91,23.0,-0.0302,3e-05,2.817]
[1776403530351,50.08,74746.23,23.0,-0.03022,3e-05,2.81892]
[1776403535386,50.07,74741.57,23.0,-0.03031,3e-05,2.82477]
[1776403540421,50.06,74739.02,23.0,-0.03037,3e-05,2.82918]
[1776403541178,50.06,74739.02,23.0,-0.03037,3e-05,2.82918]
[1776403541906,50.06,74739.02,23.0,-0.03037,3e-05,2.82918]
[1776403542421,50.06,74739.06,23.0,-0.03036,3e-05,2.82826]
[1776403544513,50.05,74732.86,23.0,-0.03055,3e-05,2.84315]
[1776403548477,50.04,74720.61,23.0,-0.03094,3e-05,2.87268]
[1776403554519,50.03,74717.31,23.0,-0.03102,3e-05,2.87826]
[1776403559036,50.02,74720.65,23.0,-0.03089,3e-05,2.86828]
[1776403559107,50.02,74720.65,23.0,-0.03088,3e-05,2.86736]
[1776403559780,50.02,74720.65,23.0,-0.03088,3e-05,2.86736]
[1776403559881,50.02,74720.22,23.0,-0.03089,3e-05,2.86844]
[1776403562664,50.02,74720.58,23.0,-0.03087,3e-05,2.86706]
[1776403562778,50.01,74720.5,23.0,-0.03086,3e-05,2.86637]
[1776403564337,50.01,74720.5,23.0,-0.03086,3e-05,2.86637]
[1776403564589,50.01,74720.65,23.0,-0.03086,3e-05,2.86597]
[1776403570586,50.0,74717.11,23.0,-0.03095,3e-05,2.87325]
[1776403575666,49.99,74716.02,23.0,-0.03095,3e-05,2.87289]
[1776403580701,49.97,74716.05,23.0,-0.03092,3e-05,2.87058]
[1776403586221,49.96,74716.51,23.0,-0.03088,3e-05,2.86719]
[1776403591779,49.95,74712.95,23.0,-0.03092,3e-05,2.8697]
[1776403596815,49.94,74708.34,23.0,-0.03105,3e-05,2.87928]
[1776403602452,49.94,74708.34,23.0,-0.03105,3e-05,2.87928]
[1776403607498,49.91,74712.0,23.0,-0.03086,3e-05,2.86486]
[1776403607499,49.91,74712.0,23.0,-0.03086,3e-05,2.86486]
[1776403609362,49.91,74717.13,23.0,-0.03067,3e-05,2.85086]
[1776403612852,49.91,74716.13,23.0,-0.03071,3e-05,2.85342]
[1776403613862,49.91,74716.16,23.0,-0.03071,3e-05,2.85334]
[1776403618886,49.9,74706.21,23.0,-0.03102,3e-05,2.87668]
[1776403618888,49.9,74706.21,23.0,-0.03102,3e-05,2.87668]
[1776403624008,49.88,74704.85,23.0,-0.03103,3e-05,2.87745]
[1776403629273,49.87,74706.61,23.0,-0.03094,3e-05,2.87062]
[1776403635084,49.86,74706.21,23.0,-0.03092,3e-05,2.86897]
[1776403639374,49.85,74705.31,23.0,-0.03092,3e-05,2.86951]
[1776403649184,49.83,74703.99,23.0,-0.03091,3e-05,2.86844]
[1776403654219,49.82,74705.69,23.0,-0.03078,3e-05,2.85788]
[1776403659253,49.8,74707.96,23.0,-0.03068,3e-05,2.84997]
[1776403664290,49.79,74707.78,23.0,-0.03066,3e-05,2.84837]
[1776403669325,49.78,74708.55,23.0,-0.03061,3e-05,2.84435]
[1776403674360,49.77,74710.86,23.0,-0.0305,3e-05,2.83644]
[1776403675319,49.77,74710.86,23.0,-0.0305,3e-05,2.83644]
[1776403681409,49.76,74712.91,23.0,-0.0304,3e-05,2.82844]
[1776403683687,49.76,74713.77,23.0,-0.03036,3e-05,2.82586]
[1776403684563,49.76,74714.94,23.0,-0.03032,3e-05,2.8225]
[1776403691479,49.74,74717.39,23.0,-0.0302,3e-05,2.81372]
[1776403696516,49.73,74718.9,23.0,-0.03013,3e-05,2.80809]
[1776403698280,49.73,74718.9,23.0,-0.03013,3e-05,2.80809]
[1776403699352,49.73,74719.18,23.0,-0.03011,3e-05,2.80667]
[1776403705578,49.72,74719.18,23.0,-0.03009,3e-05,2.80465]
[1776403710773,49.71,74719.05,23.0,-0.03007,3e-05,2.80363]
[1776403716656,49.7,74707.79,23.0,-0.03038,3e-05,2.82595]
[1776403721904,49.69,74705.63,23.0,-0.03043,3e-05,2.82995]
[1776403722456,49.69,74703.12,23.0,-0.03051,3e-05,2.836]
[1776403724382,49.69,74700.49,23.0,-0.03059,3e-05,2.84196]
[1776403725222,49.69,74700.49,23.0,-0.03059,3e-05,2.84196]
[1776403725320,49.69,74700.49,23.0,-0.03059,3e-05,2.84196]
[1776403730754,49.68,74698.65,23.0,-0.03064,3e-05,2.84595]
[1776403735193,49.68,74698.98,23.0,-0.03063,3e-05,2.84514]
[1776403736521,49.68,74698.39,23.0,-0.03065,3e-05,2.84668]
[1776403742838,49.68,74697.37,23.0,-0.03069,3e-05,2.84934]
[1776403747873,49.68,74698.42,23.0,-0.03065,3e-05,2.84668]
[1776403748960,49.68,74698.42,23.0,-0.03065,3e-05,2.84668]
[1776403754922,49.67,74696.53,23.0,-0.03069,3e-05,2.84955]
[1776403755429,49.67,74696.53,23.0,-0.03069,3e-05,2.84955]
[1776403755929,49.67,74687.54,23.0,-0.03099,3e-05,2.87235]
[1776403760963,49.67,74684.87,23.0,-0.03108,3e-05,2.87911]
[1776403765999,49.67,74680.5,23.0,-0.03123,3e-05,2.89024]
[1776403770982,49.67,74679.39,23.0,-0.03126,3e-05,2.89281]
[1776403777077,49.65,74679.56,23.0,-0.03118,3e-05,2.88542]
[1776403780709,49.65,74683.93,23.0,-0.03101,3e-05,2.87268]
[1776403781594,49.64,74686.24,23.0,-0.03092,3e-05,2.86625]
[1776403782477,49.64,74687.02,23.0,-0.0309,3e-05,2.8642]
[1776403788154,49.63,74687.26,23.0,-0.03086,3e-05,2.86096]
[1776403794196,49.62,74687.69,23.0,-0.03081,3e-05,2.85729]
[1776403796094,49.62,74687.51,23.0,-0.03081,3e-05,2.85733]
[1776403796210,49.61,74687.65,23.0,-0.0308,3e-05,2.85655]
[1776403801245,49.63,74688.93,23.0,-0.03079,3e-05,2.8563]
[1776403806280,49.64,74693.65,23.0,-0.03067,3e-05,2.84718]
[1776403811314,49.66,74690.24,23.0,-0.03083,3e-05,2.85904]
[1776403816350,49.68,74689.82,23.0,-0.03088,3e-05,2.86313]
[1776403822392,49.69,74689.64,23.0,-0.03093,3e-05,2.86715]
[1776403827426,49.71,74690.19,23.0,-0.03095,3e-05,2.86865]
[1776403832462,49.72,74687.3,23.0,-0.03105,3e-05,2.875]
[1776403837497,49.74,74679.97,23.0,-0.03134,3e-05,2.89676]
[1776403842532,49.75,74679.23,23.0,-0.0314,3e-05,2.90128]
[1776403849600,49.77,74677.25,23.0,-0.03151,3e-05,2.90992]
[1776403854635,49.78,74677.24,23.0,-0.03154,3e-05,2.91237]
[1776403862691,49.8,74677.75,23.0,-0.03158,3e-05,2.91484]
[1776403867726,49.81,74677.66,23.0,-0.03161,3e-05,2.91741]
[1776403871530,49.82,74687.06,23.0,-0.03131,3e-05,2.89482]
[1776403876790,49.83,74691.73,23.0,-0.03118,3e-05,2.88532]
[1776403881825,49.85,74691.08,23.0,-0.03124,3e-05,2.88959]
[1776403886860,49.86,74691.23,23.0,-0.03127,3e-05,2.89176]
[1776403894918,49.88,74688.08,23.0,-0.03139,3e-05,2.89997]
[1776403899953,49.89,74680.23,23.0,-0.03169,3e-05,2.92291]
[1776403901967,49.9,74663.79,23.0,-0.03228,4e-05,2.96697]
[1776403907002,49.91,74663.06,23.0,-0.03233,4e-05,2.97087]
[1776403912037,49.92,74666.03,23.0,-0.03225,4e-05,2.96495]
[1776403917072,49.93,74667.29,23.0,-0.03223,4e-05,2.9636]
[1776403929160,49.95,74667.04,23.0,-0.03231,4e-05,2.96929]
[1776403932181,49.96,74676.53,23.0,-0.03199,3e-05,2.94546]
[1776403937220,49.97,74678.67,23.0,-0.03194,3e-05,2.94197]
[1776403941248,49.98,74668.19,23.0,-0.03233,4e-05,2.9712]
[1776403944269,49.98,74677.55,23.0,-0.03202,4e-05,2.94775]
[1776403944960,49.98,74677.55,23.0,-0.03202,4e-05,2.94775]
[1776403945276,49.98,74678.62,23.0,-0.03198,3e-05,2.94474]
[1776403945834,49.98,74678.62,23.0,-0.03198,3e-05,2.94474]
[1776403946283,49.98,74678.7,23.0,-0.03198,3e-05,2.94495]
[1776403951155,49.99,74681.66,23.0,-0.0319,3e-05,2.93889]
[1776403951318,49.99,74681.73,23.0,-0.03186,3e-05,2.93508]
[1776403951971,49.99,74681.73,23.0,-0.03186,3e-05,2.93508]
[1776403952325,50.0,74682.06,23.0,-0.03186,3e-05,2.93466]
[1776403957361,50.01,74682.32,23.0,-0.03188,3e-05,2.93619]
[1776403959375,50.01,74667.95,23.0,-0.03239,4e-05,2.97478]
[1776403959627,50.01,74667.95,23.0,-0.03239,4e-05,2.97478]
[1776403966424,50.02,74665.18,23.0,-0.03253,4e-05,2.98466]
[1776403971459,50.03,74664.83,23.0,-0.03256,4e-05,2.98739]
[1776403976494,50.04,74665.04,23.0,-0.03258,4e-05,2.9886]
[1776403980157,50.04,74665.12,23.0,-0.03258,4e-05,2.98874]
[1776403985557,50.06,74665.26,23.0,-0.03261,4e-05,2.99112]
[1776403990592,50.07,74666.82,23.0,-0.03258,4e-05,2.98867]
[1776403995627,50.07,74673.32,23.0,-0.03237,4e-05,2.97331]
[1776403998655,50.08,74684.18,23.0,-0.03201,3e-05,2.94594]
[1776403999688,50.08,74684.18,23.0,-0.03201,3e-05,2.94594]
[1776404000461,50.08,74684.18,23.0,-0.03201,3e-05,2.94594]
[1776404009733,50.1,74683.24,23.0,-0.03209,3e-05,2.95224]
[1776404014768,50.11,74684.53,23.0,-0.03203,3e-05,2.94677]
[1776404019802,50.12,74677.76,23.0,-0.03229,4e-05,2.96649]
[1776404024838,50.13,74680.06,23.0,-0.03224,4e-05,2.96228]
[1776404026751,50.13,74679.13,23.0,-0.03227,4e-05,2.96509]
[1776404032894,50.14,74679.18,23.0,-0.0323,4e-05,2.96752]
[1776404037929,50.15,74679.07,23.0,-0.03233,4e-05,2.96964]
[1776404043394,50.16,74680.11,23.0,-0.03232,4e-05,2.96836]
[1776404044753,50.16,74683.85,23.0,-0.03219,4e-05,2.9593]
[1776404045351,50.16,74683.85,23.0,-0.03219,4e-05,2.9593]
[1776404046197,50.17,74685.44,23.0,-0.03215,4e-05,2.95586]
[1776404047285,50.17,74686.17,23.0,-0.03212,3e-05,2.95395]
[1776404053034,50.18,74687.08,23.0,-0.03213,3e-05,2.95454]
[1776404058069,50.19,74688.24,23.0,-0.03212,3e-05,2.95352]
[1776404063104,50.2,74688.21,23.0,-0.03214,3e-05,2.95564]
[1776404068139,50.21,74689.86,23.0,-0.03211,3e-05,2.95337]
[1776404070820,50.22,74697.12,23.0,-0.03187,3e-05,2.93526]
[1776404071611,50.22,74697.12,23.0,-0.03183,3e-05,2.93146]
[1776404078258,50.21,74698.8,23.0,-0.03177,3e-05,2.92646]
[1776404085261,50.21,74698.7,23.0,-0.03175,3e-05,2.92536]
[1776404089131,50.21,74698.8,23.0,-0.03174,3e-05,2.92481]
[1776404094323,50.2,74698.99,23.0,-0.03172,3e-05,2.92317]
[1776404097885,50.2,74698.92,23.0,-0.03172,3e-05,2.92308]
[1776404100012,50.2,74698.92,23.0,-0.03172,3e-05,2.92294]
[1776404100438,50.2,74698.92,23.0,-0.03172,3e-05,2.92294]
[1776404102444,50.2,74698.12,23.0,-0.03174,3e-05,2.92447]
[1776404102543,50.2,74698.12,23.0,-0.03174,3e-05,2.92447]
[1776404103541,50.2,74697.4,23.0,-0.03176,3e-05,2.9262]
[1776404103620,50.19,74696.39,23.0,-0.0318,3e-05,2.92868]
[1776404108679,50.2,74696.19,23.0,-0.03183,3e-05,2.93109]
[1776404115475,50.22,74696.26,23.0,-0.03188,3e-05,2.93464]
[1776404121411,50.23,74695.89,23.0,-0.03191,3e-05,2.937]
[1776404121513,50.24,74695.89,23.0,-0.03192,3e-05,2.93838]
[1776404126391,50.25,74700.37,23.0,-0.03179,3e-05,2.92864]
[1776404127006,50.25,74702.82,23.0,-0.03172,3e-05,2.92278]
[1776404129285,50.25,74705.1,23.0,-0.03165,3e-05,2.9179]
[1776404130309,50.26,74705.07,23.0,-0.03166,3e-05,2.91849]
[1776404135400,50.27,74705.44,23.0,-0.03163,3e-05,2.91561]
[1776404135864,50.27,74704.36,23.0,-0.03168,3e-05,2.91932]
[1776404137679,50.27,74704.22,23.0,-0.03169,3e-05,2.92014]
[1776404146623,50.29,74702.46,23.0,-0.03179,3e-05,2.92763]
[1776404151730,50.31,74705.62,23.0,-0.03174,3e-05,2.92384]
[1776404156766,50.32,74702.55,23.0,-0.03188,3e-05,2.93425]
[1776404161801,50.34,74695.55,23.0,-0.03215,3e-05,2.95482]
[1776404166835,50.35,74690.33,23.0,-0.03236,4e-05,2.97063]
[1776404171870,50.36,74691.1,23.0,-0.03236,4e-05,2.97067]
[1776404176906,50.37,74696.23,23.0,-0.03221,3e-05,2.95935]
[1776404181942,50.38,74698.35,23.0,-0.03217,3e-05,2.95599]
[1776404187017,50.39,74699.97,23.0,-0.03213,3e-05,2.95352]
[1776404194029,50.41,74700.57,23.0,-0.03212,3e-05,2.95139]
[1776404200071,50.42,74699.82,23.0,-0.03218,3e-05,2.95597]
[1776404207120,50.43,74699.27,23.0,-0.03224,3e-05,2.96044]
[1776404212155,50.45,74699.2,23.0,-0.03227,3e-05,2.96278]
[1776404217190,50.46,74701.32,23.0,-0.03222,3e-05,2.95941]
[1776404221218,50.46,74690.21,23.0,-0.03264,4e-05,2.99021]
[1776404227260,50.48,74687.06,23.0,-0.03278,4e-05,3.00074]
[1776404232295,50.49,74685.5,23.0,-0.03286,4e-05,3.00665]
[1776404237330,50.49,74687.05,23.0,-0.03283,4e-05,3.00438]
[1776404242365,50.5,74688.73,23.0,-0.03279,4e-05,3.00178]
[1776404244676,50.51,74696.95,23.0,-0.03251,4e-05,2.98058]
[1776404245469,50.51,74698.62,23.0,-0.03246,4e-05,2.97698]
[1776404246278,50.51,74698.84,23.0,-0.03245,4e-05,2.97676]
[1776404251428,50.52,74699.27,23.0,-0.03242,4e-05,2.97357]
[1776404257469,50.53,74697.23,23.0,-0.03253,4e-05,2.98135]
[1776404262505,50.55,74691.93,23.0,-0.03274,4e-05,2.99755]
[1776404267540,50.55,74696.86,23.0,-0.0326,4e-05,2.98649]
[1776404272575,50.56,74701.98,23.0,-0.03244,4e-05,2.97511]
[1776404277610,50.58,74701.73,23.0,-0.03248,4e-05,2.97778]
[1776404282645,50.59,74701.8,23.0,-0.0325,4e-05,2.97958]
[1776404287680,50.59,74699.08,23.0,-0.03262,4e-05,2.98863]
[1776404292715,50.6,74703.09,23.0,-0.03251,4e-05,2.98008]
[1776404297750,50.61,74702.54,23.0,-0.03255,4e-05,2.98344]
[1776404301415,50.62,74707.57,23.0,-0.03239,3e-05,2.97109]
[1776404306813,50.63,74706.18,23.0,-0.03247,4e-05,2.9775]
[1776404311848,50.64,74707.49,23.0,-0.03241,3e-05,2.97191]
[1776404317889,50.65,74706.65,23.0,-0.03247,4e-05,2.97642]
[1776404322925,50.66,74704.26,23.0,-0.03258,4e-05,2.98454]
[1776404328967,50.67,74702.94,23.0,-0.03265,4e-05,2.99013]
[1776404335009,50.69,74702.41,23.0,-0.0327,4e-05,2.99362]
[1776404340044,50.69,74703.25,23.0,-0.03269,4e-05,2.99316]
[1776404345079,50.7,74707.56,23.0,-0.03257,4e-05,2.98368]
[1776404352128,50.72,74708.54,23.0,-0.03256,4e-05,2.98367]
[1776404357184,50.72,74705.57,23.0,-0.03269,4e-05,2.99282]
[1776404363207,50.73,74704.65,23.0,-0.03275,4e-05,2.99757]
[1776404369249,50.74,74703.99,23.0,-0.0328,4e-05,3.00128]
[1776404371630,50.75,74704.03,23.0,-0.0328,4e-05,3.0015]
[1776404372274,50.75,74680.81,23.0,-0.0336,4e-05,3.05921]
[1776404376152,50.75,74675.35,23.0,-0.0338,4e-05,3.07435]
[1776404377337,50.75,74674.42,23.0,-0.03384,4e-05,3.07703]
[1776404381354,50.76,74678.44,23.0,-0.0337,4e-05,3.06721]
[1776404386372,50.76,74679.49,23.0,-0.03368,4e-05,3.06543]
[1776404391410,50.77,74668.82,23.0,-0.03408,4e-05,3.09462]
[1776404393456,50.77,74667.76,23.0,-0.03412,4e-05,3.09756]
[1776404399466,50.77,74661.62,23.0,-0.03435,4e-05,3.11486]
[1776404405121,50.77,74661.73,23.0,-0.03435,4e-05,3.11505]
[1776404408588,50.78,74648.68,23.0,-0.03484,4e-05,3.15084]
[1776404413624,50.78,74633.72,23.0,-0.0354,4e-05,3.19183]
[1776404419666,50.78,74629.31,23.0,-0.03557,4e-05,3.20384]
[1776404422687,50.78,74641.09,23.0,-0.03513,4e-05,3.17165]
[1776404427722,50.78,74646.81,23.0,-0.03492,4e-05,3.15648]
[1776404432757,50.78,74651.43,23.0,-0.03471,4e-05,3.14018]
[1776404437792,50.78,74658.5,23.0,-0.03446,4e-05,3.12166]
[1776404442829,50.79,74660.04,23.0,-0.03441,4e-05,3.11824]
[1776404448232,50.79,74660.88,23.0,-0.03439,4e-05,3.11656]
[1776404450804,50.79,74663.56,23.0,-0.03429,4e-05,3.10971]
[1776404455919,50.8,74666.33,23.0,-0.03421,4e-05,3.1032]
[1776404461020,50.8,74666.33,23.0,-0.03421,4e-05,3.10383]
[1776404464075,50.8,74669.87,23.0,-0.03409,4e-05,3.09482]
[1776404465801,50.8,74674.38,23.0,-0.03393,4e-05,3.08307]
[1776404471024,50.81,74675.63,23.0,-0.0339,4e-05,3.08079]
[1776404471399,50.81,74675.63,23.0,-0.0339,4e-05,3.08079]
[1776404472112,50.81,74675.63,23.0,-0.0339,4e-05,3.08079]
[1776404472904,50.81,74678.55,23.0,-0.0338,4e-05,3.07314]
[1776404473617,50.81,74679.22,23.0,-0.03377,4e-05,3.07156]
[1776404475375,50.81,74683.49,23.0,-0.03363,4e-05,3.06057]
[1776404477067,50.81,74684.98,23.0,-0.03357,4e-05,3.05678]
[1776404481532,50.82,74685.12,23.0,-0.03358,4e-05,3.05743]
[1776404482140,50.82,74685.12,23.0,-0.03358,4e-05,3.05743]
[1776404488143,50.83,74685.25,23.0,-0.0336,4e-05,3.05851]
[1776404497206,50.84,74685.86,23.0,-0.03356,4e-05,3.05462]
[1776404498158,50.84,74685.86,23.0,-0.03356,4e-05,3.05462]
[1776404499075,50.84,74685.93,23.0,-0.03356,4e-05,3.05465]
[1776404504255,50.84,74685.14,23.0,-0.0336,4e-05,3.05794]
[1776404510147,50.85,74681.42,23.0,-0.03375,4e-05,3.06857]
[1776404515332,50.85,74681.81,23.0,-0.03375,4e-05,3.06886]
[1776404521374,50.86,74680.76,23.0,-0.0338,4e-05,3.07278]
[1776404528423,50.87,74684.34,23.0,-0.03369,4e-05,3.06456]
[1776404533458,50.87,74684.33,23.0,-0.03371,4e-05,3.06561]
[1776404538493,50.88,74681.78,23.0,-0.03381,4e-05,3.07335]
[1776404543568,50.88,74682.03,23.0,-0.03381,4e-05,3.07341]
[1776404549570,50.89,74679.57,23.0,-0.03392,4e-05,3.08122]
[1776404558633,50.89,74680.05,23.0,-0.03388,4e-05,3.07733]
[1776404568703,50.9,74681.52,23.0,-0.03385,4e-05,3.07514]
[1776404574745,50.91,74679.75,23.0,-0.03392,4e-05,3.08081]
[1776404579780,50.91,74680.06,23.0,-0.03392,4e-05,3.08073]
[1776404584815,50.91,74682.1,23.0,-0.03386,4e-05,3.07603]
[1776404589850,50.92,74684.18,23.0,-0.03379,4e-05,3.07126]
[1776404591519,50.92,74683.67,23.0,-0.03381,4e-05,3.07277]
[1776404593159,50.92,74683.62,23.0,-0.03382,4e-05,3.07306]
[1776404600927,50.93,74679.48,23.0,-0.03399,4e-05,3.08551]
[1776404605962,50.93,74679.24,23.0,-0.03401,4e-05,3.08686]
[1776404610999,50.93,74682.12,23.0,-0.03391,4e-05,3.07999]
[1776404620063,50.94,74681.87,23.0,-0.0339,4e-05,3.07802]
[1776404625098,50.95,74676.0,23.0,-0.03412,4e-05,3.09447]
[1776404626609,50.95,74676.0,23.0,-0.03412,4e-05,3.09447]
[1776404627158,50.95,74676.0,23.0,-0.03412,4e-05,3.09447]
[1776404627207,50.95,74676.0,23.0,-0.03412,4e-05,3.09447]
[1776404632311,50.95,74671.71,23.0,-0.03429,4e-05,3.10649]
[1776404638189,50.95,74668.26,23.0,-0.03442,4e-05,3.11624]
[1776404643224,50.95,74666.03,23.0,-0.0345,4e-05,3.12249]
[1776404649932,50.95,74666.03,23.0,-0.0345,4e-05,3.12249]
[1776404653098,50.96,74664.86,23.0,-0.03455,4e-05,3.12597]
[1776404658329,50.96,74665.16,23.0,-0.03455,4e-05,3.12599]
[1776404663364,50.96,74665.51,23.0,-0.03455,4e-05,3.12575]
[1776404668399,50.97,74665.23,23.0,-0.03457,4e-05,3.12721]
[1776404674442,50.97,74656.73,23.0,-0.03485,4e-05,3.1467]
[1776404677183,50.97,74648.55,23.0,-0.03516,4e-05,3.169]
[1776404682268,50.97,74647.18,23.0,-0.03521,4e-05,3.17283]
[1776404689303,50.97,74646.86,23.0,-0.03522,4e-05,3.17387]
[1776404694584,50.97,74662.35,23.0,-0.03465,4e-05,3.13223]
[1776404696903,50.97,74666.65,23.0,-0.03449,4e-05,3.12079]
[1776404698893,50.98,74669.97,23.0,-0.03438,4e-05,3.11223]
[1776404704448,50.98,74665.2,23.0,-0.03456,4e-05,3.12554]
[1776404704689,50.98,74655.91,23.0,-0.0349,4e-05,3.15065]
[1776404709690,50.98,74653.17,23.0,-0.03501,4e-05,3.1583]
[1776404714726,50.98,74661.33,23.0,-0.03471,4e-05,3.13658]
[1776404719763,50.98,74664.19,23.0,-0.03461,4e-05,3.12936]
[1776404724798,50.99,74664.39,23.0,-0.03461,4e-05,3.1293]
[1776404729833,50.99,74665.41,23.0,-0.03458,4e-05,3.12703]
[1776404734871,50.99,74666.12,23.0,-0.03452,4e-05,3.12138]
[1776404740216,50.99,74668.0,23.0,-0.03445,4e-05,3.11675]
[1776404740911,50.99,74667.93,23.0,-0.03446,4e-05,3.11715]
[1776404741516,50.99,74667.93,23.0,-0.03446,4e-05,3.11715]
[1776404745279,51.0,74670.29,23.0,-0.03438,4e-05,3.11114]
[1776404746187,51.0,74670.43,23.0,-0.03437,4e-05,3.11099]
[1776404750214,51.0,74675.35,23.0,-0.0342,4e-05,3.09813]
[1776404757028,51.0,74676.15,23.0,-0.03418,4e-05,3.09685]
[1776404759941,51.0,74675.93,23.0,-0.03419,4e-05,3.09761]
[1776404768110,51.01,74676.18,23.0,-0.0342,4e-05,3.09816]
[1776404773144,51.01,74676.26,23.0,-0.03421,4e-05,3.09865]
[1776404778180,51.02,74678.39,23.0,-0.03414,4e-05,3.09368]
[1776404783215,51.02,74677.14,23.0,-0.03419,4e-05,3.09774]
[1776404788250,51.02,74676.43,23.0,-0.03423,4e-05,3.10032]
[1776404791129,51.03,74676.86,23.0,-0.03422,4e-05,3.09944]
[1776404791939,51.03,74676.79,23.0,-0.03418,4e-05,3.09556]
[1776404795002,51.03,74676.87,23.0,-0.03418,4e-05,3.09572]
[1776404795565,51.03,74676.87,23.0,-0.03418,4e-05,3.09572]
[1776404797159,51.03,74674.61,23.0,-0.03426,4e-05,3.10203]
[1776404797914,51.03,74674.11,23.0,-0.03428,4e-05,3.1035]
[1776404799016,51.03,74674.04,23.0,-0.03429,4e-05,3.10375]
[1776404804248,51.03,74673.25,23.0,-0.03433,4e-05,3.10648]
[1776404809397,51.04,74664.67,23.0,-0.03465,4e-05,3.13001]
[1776404814432,51.04,74663.57,23.0,-0.03469,4e-05,3.13335]
[1776404820474,51.04,74663.43,23.0,-0.0347,4e-05,3.13418]
[1776404827523,51.04,74663.61,23.0,-0.0347,4e-05,3.1342]
[1776404832558,51.05,74667.96,23.0,-0.03455,4e-05,3.12293]
[1776404837593,51.05,74674.12,23.0,-0.03433,4e-05,3.10687]
[1776404839341,51.05,74674.97,23.0,-0.0343,4e-05,3.1047]
[1776404841167,51.05,74674.27,23.0,-0.03433,4e-05,3.10674]
[1776404846656,51.05,74676.57,23.0,-0.03425,4e-05,3.10121]
[1776404851691,51.05,74680.41,23.0,-0.03408,4e-05,3.08734]
[1776404852992,51.05,74680.41,23.0,-0.03408,4e-05,3.08734]
[1776404858742,51.06,74687.51,23.0,-0.03383,4e-05,3.06925]
[1776404860125,51.06,74687.51,23.0,-0.03383,4e-05,3.06925]
[1776404865794,51.06,74688.45,23.0,-0.03381,4e-05,3.06786]
[1776404870829,51.07,74688.45,23.0,-0.03382,4e-05,3.06874]
[1776404871964,51.07,74688.45,23.0,-0.03382,4e-05,3.06874]
[1776404872659,51.07,74688.45,23.0,-0.03382,4e-05,3.06874]
[1776404874513,51.07,74692.99,23.0,-0.03367,4e-05,3.0571]
[1776404879892,51.08,74694.34,23.0,-0.03363,4e-05,3.05469]
[1776404881272,51.08,74694.34,23.0,-0.03363,4e-05,3.05469]
[1776404886941,51.08,74698.94,23.0,-0.03348,4e-05,3.04378]
[1776404891976,51.09,74704.24,23.0,-0.03331,4e-05,3.0308]
[1776404897010,51.09,74708.59,23.0,-0.03317,4e-05,3.02047]
[1776404898260,51.09,74708.59,23.0,-0.03317,4e-05,3.02047]
[1776404900826,51.1,74704.51,23.0,-0.03332,4e-05,3.03204]
[1776404906074,51.1,74701.79,23.0,-0.03344,4e-05,3.04044]
[1776404910166,51.11,74705.34,23.0,-0.03332,4e-05,3.03184]
[1776404911670,51.11,74704.15,23.0,-0.03337,4e-05,3.03521]
[1776404921184,51.12,74701.19,23.0,-0.03347,4e-05,3.04173]
[1776404926219,51.13,74700.89,23.0,-0.03349,4e-05,3.0437]
[1776404933267,51.14,74699.74,23.0,-0.03356,4e-05,3.04832]
[1776404938310,51.14,74700.7,23.0,-0.03354,4e-05,3.04691]
[1776404943345,51.15,74701.74,23.0,-0.03352,4e-05,3.04532]
[1776404948380,51.15,74702.34,23.0,-0.03351,4e-05,3.04489]
[1776404950331,51.15,74702.34,23.0,-0.03351,4e-05,3.04489]
[1776404957321,51.16,74702.34,23.0,-0.03352,4e-05,3.04535]
[1776404964492,51.17,74702.14,23.0,-0.03356,4e-05,3.04828]
[1776404969528,51.17,74701.91,23.0,-0.03357,4e-05,3.04972]
[1776404974563,51.18,74703.09,23.0,-0.0335,4e-05,3.04328]
[1776404979597,51.18,74703.59,23.0,-0.03349,4e-05,3.04283]
[1776404984633,51.19,74703.48,23.0,-0.03351,4e-05,3.04398]
[1776404989668,51.19,74703.4,23.0,-0.03352,4e-05,3.04504]
[1776404994412,51.19,74701.84,23.0,-0.03359,4e-05,3.04982]
[1776404995606,51.19,74701.46,23.0,-0.0336,4e-05,3.05098]
[1776405001733,51.2,74698.3,23.0,-0.03373,4e-05,3.06026]
[1776405001820,51.2,74698.3,23.0,-0.03373,4e-05,3.06026]
[1776405002759,51.2,74688.4,23.0,-0.0341,4e-05,3.08703]
[1776405006137,51.21,74687.08,23.0,-0.03415,4e-05,3.09098]
[1776405008037,51.21,74686.89,23.0,-0.03416,4e-05,3.09172]
[1776405013836,51.21,74686.82,23.0,-0.03418,4e-05,3.09302]
[1776405023906,51.22,74686.82,23.0,-0.0342,4e-05,3.0949]
[1776405026359,51.22,74686.82,23.0,-0.0342,4e-05,3.0949]
[1776405029363,51.22,74688.11,23.0,-0.03416,4e-05,3.09215]
[1776405030278,51.23,74688.25,23.0,-0.03416,4e-05,3.09197]
[1776405030566,51.23,74688.25,23.0,-0.03416,4e-05,3.09197]
[1776405035264,51.23,74694.68,23.0,-0.03389,4e-05,3.07133]
[1776405037263,51.23,74694.47,23.0,-0.03391,4e-05,3.07215]
[1776405038864,51.23,74694.54,23.0,-0.03391,4e-05,3.07223]
[1776405040572,51.23,74694.85,23.0,-0.0339,4e-05,3.07155]
[1776405041559,51.23,74694.85,23.0,-0.0339,4e-05,3.07182]
[1776405041663,51.23,74694.85,23.0,-0.0339,4e-05,3.07182]
[1776405051103,51.24,74694.69,23.0,-0.03392,4e-05,3.07359]
[1776405056138,51.24,74694.69,23.0,-0.03393,4e-05,3.07426]
[1776405061173,51.25,74694.62,23.0,-0.03394,4e-05,3.07509]
[1776405066208,51.25,74694.22,23.0,-0.03397,4e-05,3.07676]
[1776405071243,51.25,74693.9,23.0,-0.03399,4e-05,3.0782]
[1776405078292,51.26,74694.54,23.0,-0.03397,4e-05,3.07731]
[1776405083327,51.26,74694.51,23.0,-0.03398,4e-05,3.07796]
[1776405088362,51.26,74697.22,23.0,-0.0339,4e-05,3.07153]
[1776405093397,51.27,74697.72,23.0,-0.03384,4e-05,3.06668]
[1776405098432,51.27,74696.54,23.0,-0.03389,4e-05,3.07049]
[1776405103467,51.27,74696.29,23.0,-0.03391,4e-05,3.07183]
[1776405108502,51.28,74694.06,23.0,-0.034,4e-05,3.07841]
[1776405113539,51.28,74694.32,23.0,-0.034,4e-05,3.07838]
[1776405118574,51.28,74694.47,23.0,-0.03401,4e-05,3.07862]
[1776405123609,51.29,74699.31,23.0,-0.03384,4e-05,3.06647]
[1776405128644,51.29,74701.76,23.0,-0.03376,4e-05,3.06074]
[1776405132161,51.29,74707.95,23.0,-0.03355,4e-05,3.04494]
[1776405136124,51.3,74715.7,23.0,-0.03328,4e-05,3.02525]
[1776405139566,51.3,74722.87,23.0,-0.03304,4e-05,3.00739]
[1776405144756,51.31,74729.17,23.0,-0.03283,4e-05,2.99249]
[1776405146152,51.31,74729.34,23.0,-0.03283,4e-05,2.9923]
[1776405151805,51.32,74731.28,23.0,-0.03274,3e-05,2.98466]
[1776405154827,51.32,74740.08,23.0,-0.03245,3e-05,2.96275]
[1776405159862,51.33,74741.44,23.0,-0.03242,3e-05,2.96074]
[1776405164897,51.34,74738.27,23.0,-0.03255,3e-05,2.97034]
[1776405168641,51.34,74738.1,23.0,-0.03256,3e-05,2.97159]
[1776405173960,51.35,74737.48,23.0,-0.03261,3e-05,2.97479]
[1776405178995,51.35,74729.89,23.0,-0.03289,4e-05,2.99557]
[1776405183109,51.36,74729.54,23.0,-0.03291,4e-05,2.99737]
[1776405183990,51.36,74729.54,23.0,-0.03291,4e-05,2.99737]
[1776405187998,51.36,74721.95,23.0,-0.03319,4e-05,3.01802]
[1776405189711,51.37,74721.97,23.0,-0.03319,4e-05,3.01815]
[1776405195109,51.37,74722.11,23.0,-0.03321,4e-05,3.01919]
[1776405200212,51.38,74720.65,23.0,-0.03327,4e-05,3.02372]
[1776405206186,51.38,74721.22,23.0,-0.03326,4e-05,3.02348]
[1776405212228,51.39,74722.38,23.0,-0.0332,4e-05,3.01737]
[1776405218270,51.39,74721.56,23.0,-0.03324,4e-05,3.02062]
[1776405224312,51.4,74721.81,23.0,-0.03324,4e-05,3.02105]
[1776405229348,51.4,74714.28,23.0,-0.03352,4e-05,3.04158]
[1776405231293,51.4,74711.78,23.0,-0.03361,4e-05,3.04829]
[1776405234004,51.41,74710.34,23.0,-0.03367,4e-05,3.0524]
[1776405239329,51.41,74709.94,23.0,-0.0337,4e-05,3.0542]
[1776405241120,51.41,74710.22,23.0,-0.03369,4e-05,3.05391]
[1776405242435,51.41,74710.22,23.0,-0.03369,4e-05,3.05409]
[1776405245191,51.42,74711.24,23.0,-0.03366,4e-05,3.05187]
[1776405246853,51.42,74711.28,23.0,-0.03366,4e-05,3.05195]
[1776405249136,51.42,74709.6,23.0,-0.03373,4e-05,3.05682]
[1776405250729,51.42,74708.99,23.0,-0.03375,4e-05,3.05861]
[1776405253685,51.42,74706.2,23.0,-0.03386,4e-05,3.06637]
[1776405259558,51.43,74706.13,23.0,-0.03388,4e-05,3.0676]
[1776405264593,51.43,74704.4,23.0,-0.03395,4e-05,3.07275]
[1776405267083,51.43,74703.9,23.0,-0.03397,4e-05,3.07418]
[1776405269090,51.43,74703.88,23.0,-0.03397,4e-05,3.07451]
[1776405285740,51.44,74705.07,23.0,-0.03391,4e-05,3.06931]
[1776405290775,51.45,74705.1,23.0,-0.03392,4e-05,3.06976]
[1776405295810,51.45,74705.28,23.0,-0.03392,4e-05,3.06979]
[1776405300845,51.45,74705.71,23.0,-0.03391,4e-05,3.06916]
[1776405305880,51.45,74705.66,23.0,-0.03392,4e-05,3.06979]
[1776405310914,51.46,74706.14,23.0,-0.03391,4e-05,3.06901]
[1776405314205,51.46,74706.14,23.0,-0.03391,4e-05,3.06901]
[1776405316929,51.46,74706.22,23.0,-0.03391,4e-05,3.06928]
[1776405317728,51.46,74706.22,23.0,-0.03391,4e-05,3.06937]
[1776405320154,51.46,74706.12,23.0,-0.03392,4e-05,3.06988]
[1776405322594,51.46,74706.08,23.0,-0.03393,4e-05,3.07026]
[1776405323317,51.46,74706.08,23.0,-0.03393,4e-05,3.07035]
[1776405328929,51.46,74705.21,23.0,-0.03396,4e-05,3.07309]
[1776405334078,51.47,74704.33,23.0,-0.03396,4e-05,3.07173]
[1776405344021,51.47,74705.05,23.0,-0.03394,4e-05,3.07019]
[1776405350848,51.47,74704.33,23.0,-0.03398,4e-05,3.073]
[1776405353357,51.48,74704.33,23.0,-0.03398,4e-05,3.07343]
[1776405359254,51.48,74704.86,23.0,-0.03397,4e-05,3.07253]
[1776405364288,51.48,74704.57,23.0,-0.03399,4e-05,3.07371]
[1776405365846,51.48,74704.57,23.0,-0.03399,4e-05,3.07371]
[1776405366861,51.48,74704.57,23.0,-0.03399,4e-05,3.07387]
[1776405368316,51.48,74694.69,23.0,-0.03435,4e-05,3.10013]
[1776405370124,51.48,74694.69,23.0,-0.03435,4e-05,3.10013]
[1776405370977,51.48,74692.72,23.0,-0.03442,4e-05,3.10542]
[1776405373384,51.48,74683.63,23.0,-0.03475,4e-05,3.12971]
[1776405375140,51.48,74680.98,23.0,-0.03485,4e-05,3.13677]
[1776405377001,51.48,74680.41,23.0,-0.03487,4e-05,3.13836]
[1776405382417,51.48,74679.84,23.0,-0.03489,4e-05,3.13998]
[1776405387452,51.48,74676.56,23.0,-0.03502,4e-05,3.14884]
[1776405392152,51.48,74676.31,23.0,-0.03503,4e-05,3.14953]
[1776405395959,51.48,74675.78,23.0,-0.035,4e-05,3.1467]
[1776405397292,51.48,74665.5,23.0,-0.03538,4e-05,3.1743]
[1776405399997,51.48,74663.25,23.0,-0.03546,4e-05,3.18032]
[1776405405579,51.48,74662.58,23.0,-0.03548,4e-05,3.18145]
[1776405412629,51.48,74664.03,23.0,-0.03542,4e-05,3.17677]
[1776405417666,51.47,74669.0,23.0,-0.03522,4e-05,3.16288]
[1776405421845,51.47,74669.55,23.0,-0.0352,4e-05,3.16115]
[1776405427743,51.47,74670.88,23.0,-0.03514,4e-05,3.15689]
[1776405432154,51.47,74670.15,23.0,-0.03517,4e-05,3.15864]
[1776405433094,51.47,74669.51,23.0,-0.03519,4e-05,3.16027]
[1776405433855,51.47,74668.52,23.0,-0.03522,4e-05,3.16285]
[1776405436129,51.47,74667.26,23.0,-0.03527,4e-05,3.16611]
[1776405441842,51.46,74666.97,23.0,-0.03527,4e-05,3.16622]
[1776405447885,51.46,74667.18,23.0,-0.03526,4e-05,3.16509]
[1776405452921,51.46,74667.83,23.0,-0.03518,4e-05,3.15861]
[1776405455991,51.46,74671.38,23.0,-0.03505,4e-05,3.14892]
[1776405461984,51.46,74670.63,23.0,-0.03507,4e-05,3.15074]
[1776405467240,51.46,74670.63,23.0,-0.03507,4e-05,3.15074]
[1776405468101,51.46,74670.63,23.0,-0.03507,4e-05,3.15063]
[1776405473223,51.45,74671.91,23.0,-0.03502,4e-05,3.14686]
[1776405473847,51.45,74673.18,23.0,-0.03497,4e-05,3.14339]
[1776405479104,51.45,74673.49,23.0,-0.03496,4e-05,3.1422]
[1776405484139,51.45,74672.68,23.0,-0.03498,4e-05,3.14403]
[1776405490688,51.45,74672.39,23.0,-0.03499,4e-05,3.14453]
[1776405497230,51.45,74668.6,23.0,-0.03512,4e-05,3.154]
[1776405502265,51.44,74668.63,23.0,-0.03511,4e-05,3.15349]
[1776405507300,51.44,74668.56,23.0,-0.03511,4e-05,3.15325]
[1776405511153,51.44,74668.38,23.0,-0.03511,4e-05,3.15348]
[1776405516466,51.44,74668.38,23.0,-0.03506,4e-05,3.14897]
[1776405520837,51.44,74665.38,23.0,-0.03517,4e-05,3.15648]
[1776405526437,51.43,74663.55,23.0,-0.03523,4e-05,3.16085]
[1776405532098,51.43,74663.11,23.0,-0.03524,4e-05,3.16166]
[1776405532199,51.43,74663.11,23.0,-0.03524,4e-05,3.16147]
[1776405539528,51.41,74659.9,23.0,-0.03529,4e-05,3.16554]
[1776405545264,51.39,74659.37,23.0,-0.03528,4e-05,3.16435]
[1776405545355,51.39,74658.75,23.0,-0.03528,4e-05,3.16472]
[1776405552578,51.38,74658.89,23.0,-0.03525,4e-05,3.16216]
[1776405557888,51.37,74658.89,23.0,-0.03523,4e-05,3.16055]
[1776405563696,51.37,74659.14,23.0,-0.03521,4e-05,3.15973]
[1776405568731,51.37,74656.69,23.0,-0.03531,4e-05,3.16627]
[1776405574773,51.37,74656.61,23.0,-0.03526,4e-05,3.16212]
[1776405579809,51.37,74656.53,23.0,-0.03527,4e-05,3.16231]
[1776405587865,51.37,74656.92,23.0,-0.03525,4e-05,3.16125]
[1776405593908,51.37,74656.76,23.0,-0.03526,4e-05,3.16174]
[1776405598943,51.37,74656.23,23.0,-0.03528,4e-05,3.16324]
[1776405603388,51.37,74645.79,23.0,-0.03567,4e-05,3.19152]
[1776405609013,51.37,74644.76,23.0,-0.03571,4e-05,3.19414]
[1776405612429,51.37,74644.5,23.0,-0.03571,4e-05,3.19478]
[1776405615345,51.37,74634.25,23.0,-0.0361,4e-05,3.22257]
[1776405620090,51.36,74621.8,23.0,-0.03657,4e-05,3.25618]
[1776405625125,51.36,74617.57,23.0,-0.03672,4e-05,3.2672]
[1776405630160,51.36,74617.74,23.0,-0.03671,4e-05,3.26608]
[1776405635195,51.35,74620.15,23.0,-0.03656,4e-05,3.25456]
[1776405638976,51.35,74621.67,23.0,-0.0365,4e-05,3.25009]
[1776405639744,51.35,74622.65,23.0,-0.03646,4e-05,3.2473]
[1776405640202,51.35,74622.65,23.0,-0.03646,4e-05,3.2473]
[1776405640706,51.35,74628.77,23.0,-0.03623,4e-05,3.23043]
[1776405645326,51.35,74638.11,23.0,-0.03587,4e-05,3.20483]
[1776405647279,51.35,74638.39,23.0,-0.03586,4e-05,3.20397]
[1776405651307,51.35,74638.3,23.0,-0.03586,4e-05,3.2041]
[1776405653174,51.35,74638.91,23.0,-0.03584,4e-05,3.2024]
[1776405656956,51.35,74639.7,23.0,-0.0358,4e-05,3.20014]
[1776405662385,51.35,74640.15,23.0,-0.03578,4e-05,3.19873]
[1776405667419,51.35,74640.39,23.0,-0.03577,4e-05,3.19792]
[1776405672454,51.35,74652.6,23.0,-0.03531,4e-05,3.16473]
[1776405676806,51.35,74648.05,23.0,-0.03548,4e-05,3.17707]
[1776405682524,51.35,74642.76,23.0,-0.03568,4e-05,3.19139]
[1776405684451,51.35,74643.48,23.0,-0.03566,4e-05,3.18942]
[1776405689573,51.35,74642.72,23.0,-0.03568,4e-05,3.19141]
[1776405694755,51.35,74642.99,23.0,-0.03563,4e-05,3.18636]
[1776405697629,51.35,74652.17,23.0,-0.03529,4e-05,3.16157]
[1776405703412,51.35,74657.89,23.0,-0.03508,4e-05,3.14639]
[1776405708159,51.35,74659.63,23.0,-0.03502,4e-05,3.14207]
[1776405713741,51.35,74662.55,23.0,-0.03492,4e-05,3.13482]
[1776405719468,51.35,74662.42,23.0,-0.03492,4e-05,3.13546]
[1776405722471,51.36,74666.36,23.0,-0.03478,4e-05,3.12512]
[1776405727840,51.36,74674.31,23.0,-0.0345,4e-05,3.1046]
[1776405732875,51.36,74677.8,23.0,-0.03438,4e-05,3.09585]
[1776405736198,51.36,74677.69,23.0,-0.03439,4e-05,3.09637]
[1776405741938,51.37,74677.01,23.0,-0.03442,4e-05,3.09895]
[1776405746975,51.37,74667.53,23.0,-0.03478,4e-05,3.12469]
[1776405752010,51.37,74665.87,23.0,-0.0348,4e-05,3.12511]
[1776405758053,51.37,74665.98,23.0,-0.0348,4e-05,3.12519]
[1776405763088,51.37,74666.95,23.0,-0.03477,4e-05,3.1229]
[1776405768123,51.38,74666.98,23.0,-0.03477,4e-05,3.12315]
[1776405773158,51.38,74666.91,23.0,-0.03478,4e-05,3.12369]
[1776405778193,51.38,74666.77,23.0,-0.03479,4e-05,3.12442]
[1776405785066,51.38,74666.66,23.0,-0.03479,4e-05,3.12485]
[1776405785091,51.38,74666.66,23.0,-0.03479,4e-05,3.12485]
[1776405791284,51.38,74672.08,23.0,-0.0346,4e-05,3.11083]
[1776405796319,51.38,74672.94,23.0,-0.03457,4e-05,3.10861]
[1776405801343,51.38,74668.02,23.0,-0.03475,4e-05,3.12177]
[1776405802161,51.38,74665.24,23.0,-0.03485,4e-05,3.12919]
[1776405805899,51.38,74657.0,23.0,-0.03515,4e-05,3.1511]
[1776405814914,51.38,74654.72,23.0,-0.03519,4e-05,3.15238]
[1776405820222,51.38,74654.34,23.0,-0.0352,4e-05,3.15303]
[1776405825522,51.37,74661.46,23.0,-0.03493,4e-05,3.13351]
[1776405830557,51.37,74665.09,23.0,-0.03479,4e-05,3.12362]
[1776405835592,51.37,74664.32,23.0,-0.03482,4e-05,3.1255]
[1776405840626,51.37,74665.41,23.0,-0.03477,4e-05,3.1224]
[1776405845662,51.37,74664.37,23.0,-0.03481,4e-05,3.12499]
[1776405850697,51.37,74667.72,23.0,-0.03468,4e-05,3.11585]
[1776405855731,51.37,74668.46,23.0,-0.03465,4e-05,3.11374]
[1776405857304,51.37,74667.82,23.0,-0.03468,4e-05,3.11542]
[1776405857357,51.37,74667.82,23.0,-0.03468,4e-05,3.11542]
[1776405857997,51.37,74668.97,23.0,-0.03463,4e-05,3.11232]
[1776405858596,51.37,74668.97,23.0,-0.03463,4e-05,3.11232]
[1776405863988,51.37,74669.01,23.0,-0.03463,4e-05,3.11209]
[1776405869099,51.37,74668.89,23.0,-0.03463,4e-05,3.11226]
[1776405869834,51.37,74668.99,23.0,-0.03463,4e-05,3.11194]
[1776405872115,51.37,74678.07,23.0,-0.0343,4e-05,3.08779]
[1776405876878,51.37,74690.95,23.0,-0.03379,4e-05,3.04976]
[1776405882029,51.37,74692.38,23.0,-0.03375,4e-05,3.04646]
[1776405887374,51.37,74693.91,23.4,-0.0337,4e-05,3.04284]
[1776405887390,51.37,74693.91,23.4,-0.0337,4e-05,3.04284]
[1776405888963,51.38,74704.01,23.4,-0.03334,4e-05,3.01685]
[1776405895007,51.38,74702.0,23.4,-0.03343,4e-05,3.02348]
[1776405901090,51.39,74702.0,23.4,-0.03345,4e-05,3.02483]
[1776405906125,51.39,74702.86,23.4,-0.03343,4e-05,3.0237]
[1776405911160,51.4,74703.95,23.4,-0.03341,4e-05,3.02199]
[1776405916195,51.41,74703.81,23.4,-0.03343,4e-05,3.02349]
[1776405922161,51.41,74703.42,23.4,-0.03346,4e-05,3.0254]
[1776405927272,51.42,74715.99,23.4,-0.03304,4e-05,2.99462]
[1776405932307,51.43,74722.98,23.4,-0.03277,4e-05,2.97385]
[1776405933670,51.43,74722.98,23.4,-0.03277,4e-05,2.97385]
[1776405938349,51.44,74732.3,23.4,-0.03247,3e-05,2.95178]
[1776405941020,51.44,74732.14,23.4,-0.03248,3e-05,2.95288]
[1776405941370,51.44,74732.03,23.4,-0.03248,3e-05,2.9529]
[1776405946404,51.43,74732.36,23.4,-0.03245,3e-05,2.95072]
[1776405951440,51.43,74731.86,23.4,-0.03245,3e-05,2.95067]
[1776405952758,51.43,74731.86,23.4,-0.03245,3e-05,2.95067]
[1776405958489,51.42,74734.08,23.4,-0.03235,3e-05,2.94315]
[1776405963524,51.41,74736.57,23.4,-0.03225,3e-05,2.9355]
[1776405965109,51.41,74736.6,23.4,-0.03224,3e-05,2.93518]
[1776405967864,51.41,74745.53,23.4,-0.03193,3e-05,2.91191]
[1776405968398,51.41,74749.9,23.4,-0.03178,3e-05,2.90061]
[1776405969616,51.41,74752.78,23.4,-0.03168,3e-05,2.89312]
[1776405974392,51.4,74753.03,23.4,-0.03166,3e-05,2.89166]
[1776405975114,51.4,74751.76,23.4,-0.0317,3e-05,2.89471]
[1776405980645,51.38,74759.31,23.4,-0.0314,3e-05,2.872]
[1776405981427,51.38,74759.31,23.4,-0.0314,3e-05,2.872]
[1776405981651,51.38,74759.53,23.4,-0.03139,3e-05,2.87132]
[1776405986686,51.38,74758.07,23.4,-0.03143,3e-05,2.87428]
[1776405988918,51.37,74757.34,23.4,-0.03145,3e-05,2.87582]
[1776405994743,51.37,74757.01,23.4,-0.0314,3e-05,2.87168]
[1776405999778,51.37,74759.71,23.4,-0.0313,3e-05,2.86419]
[1776406005820,51.36,74759.35,23.4,-0.03131,3e-05,2.86434]
[1776406010855,51.36,74760.72,23.4,-0.03125,3e-05,2.86027]
[1776406017903,51.36,74760.72,23.4,-0.03124,3e-05,2.85946]
[1776406023945,51.35,74761.18,23.4,-0.03122,3e-05,2.85764]
[1776406028981,51.35,74761.41,23.4,-0.0312,3e-05,2.85653]
[1776406034016,51.35,74761.3,23.4,-0.0312,3e-05,2.85628]
[1776406038705,51.34,74772.21,23.4,-0.03082,3e-05,2.82797]
[1776406039051,51.34,74787.57,23.4,-0.03031,3e-05,2.78983]
[1776406040818,51.34,74787.57,23.4,-0.03031,3e-05,2.78983]
[1776406041510,51.34,74787.63,23.4,-0.03031,3e-05,2.7897]
[1776406043107,51.34,74788.24,23.4,-0.03029,3e-05,2.78821]
[1776406043671,51.34,74788.24,23.4,-0.03029,3e-05,2.78821]
[1776406045388,51.34,74788.38,23.4,-0.03028,3e-05,2.7875]
[1776406051140,51.34,74787.41,23.4,-0.03027,3e-05,2.78602]
[1776406056175,51.34,74783.19,23.4,-0.03041,3e-05,2.79652]
[1776406062217,51.34,74782.93,23.4,-0.03042,3e-05,2.79717]
[1776406067252,51.34,74777.19,23.4,-0.03061,3e-05,2.81134]
[1776406072287,51.34,74776.33,23.4,-0.03064,3e-05,2.8133]
[1776406078329,51.34,74771.3,23.4,-0.0308,3e-05,2.82549]
[1776406083368,51.34,74767.93,23.4,-0.03091,3e-05,2.83359]
[1776406088405,51.33,74768.24,23.4,-0.03089,3e-05,2.83242]
[1776406093447,51.33,74767.76,23.4,-0.0309,3e-05,2.83322]
[1776406098482,51.33,74767.77,23.4,-0.0309,3e-05,2.83271]
[1776406104524,51.33,74768.15,23.4,-0.03088,3e-05,2.83127]
[1776406109559,51.32,74772.46,23.4,-0.03073,3e-05,2.82017]
[1776406114594,51.32,74772.46,23.4,-0.03068,3e-05,2.81584]
[1776406119164,51.32,74773.89,23.4,-0.03063,3e-05,2.81208]
[1776406124664,51.32,74773.9,23.4,-0.03063,3e-05,2.81181]
[1776406129699,51.32,74768.93,23.4,-0.03079,3e-05,2.824]
[1776406130382,51.32,74768.93,23.4,-0.03079,3e-05,2.824]
[1776406131153,51.32,74768.1,23.4,-0.03082,3e-05,2.82602]
[1776406132052,51.32,74767.0,23.4,-0.03085,3e-05,2.8283]
[1776406137755,51.31,74762.09,23.4,-0.03101,3e-05,2.84012]
[1776406142769,51.31,74759.83,23.4,-0.03108,3e-05,2.8454]
[1776406147825,51.3,74759.07,23.4,-0.03107,3e-05,2.84463]
[1776406152853,51.29,74758.82,23.4,-0.03105,3e-05,2.8432]
[1776406154921,51.28,74758.85,23.4,-0.03104,3e-05,2.84261]
[1776406154990,51.28,74758.85,23.4,-0.03104,3e-05,2.84261]
[1776406155065,51.28,74758.85,23.4,-0.03104,3e-05,2.84261]
[1776406155880,51.28,74743.31,23.4,-0.03155,3e-05,2.88063]
[1776406157114,51.28,74741.81,23.4,-0.0316,3e-05,2.88426]
[1776406158479,51.28,74741.81,23.4,-0.0316,3e-05,2.88426]
[1776406163211,51.27,74739.86,23.4,-0.03164,3e-05,2.88728]
[1776406166454,51.26,74739.79,23.4,-0.03162,3e-05,2.88568]
[1776406169148,51.25,74739.79,23.4,-0.03161,3e-05,2.8849]
[1776406171500,51.25,74739.79,23.4,-0.03161,3e-05,2.88472]
[1776406179045,51.24,74737.27,23.4,-0.03161,3e-05,2.88402]
[1776406185087,51.23,74737.37,23.4,-0.0316,3e-05,2.88269]
[1776406190122,51.23,74740.47,23.4,-0.03148,3e-05,2.87401]
[1776406196240,51.22,74740.4,23.4,-0.03147,3e-05,2.87355]
[1776406196261,51.22,74740.4,23.4,-0.03147,3e-05,2.87355]
[1776406196325,51.22,74740.4,23.4,-0.03147,3e-05,2.87355]
[1776406196431,51.22,74740.4,23.4,-0.03147,3e-05,2.87355]
[1776406196487,51.22,74740.4,23.4,-0.03147,3e-05,2.87355]
[1776406196626,51.22,74740.4,23.4,-0.03147,3e-05,2.87355]
[1776406197120,51.22,74740.4,23.4,-0.03147,3e-05,2.87355]
[1776406197309,51.22,74740.78,23.4,-0.03146,3e-05,2.87227]
[1776406197441,51.22,74740.78,23.4,-0.03146,3e-05,2.87227]
[1776406197862,51.22,74740.78,23.4,-0.03146,3e-05,2.87227]
[1776406197915,51.2,74696.42,23.4,-0.03295,4e-05,2.98247]
[1776406198179,51.2,74681.75,23.4,-0.03347,4e-05,3.0208]
[1776406199598,51.2,74681.75,23.4,-0.03347,4e-05,3.0208]
[1776406202207,51.2,74691.79,23.4,-0.03309,4e-05,2.99292]
[1776406206087,51.19,74695.52,23.4,-0.03295,4e-05,2.9825]
[1776406207886,51.19,74700.43,23.4,-0.03277,4e-05,2.96906]
[1776406209275,51.18,74700.3,23.4,-0.03276,4e-05,2.96845]
[1776406213387,51.18,74700.2,23.4,-0.03275,4e-05,2.96808]
[1776406213858,51.18,74700.2,23.4,-0.03275,4e-05,2.96808]
[1776406214421,51.17,74723.11,23.4,-0.03194,3e-05,2.90777]
[1776406217200,51.17,74728.53,23.4,-0.03173,3e-05,2.89275]
[1776406223443,51.16,74734.27,23.4,-0.03152,3e-05,2.87679]
[1776406229398,51.16,74742.07,23.4,-0.03124,3e-05,2.85619]
[1776406233248,51.15,74748.42,23.4,-0.03098,3e-05,2.83588]
[1776406236430,51.15,74753.42,23.4,-0.03081,3e-05,2.82317]
[1776406239468,51.15,74764.33,23.4,-0.03045,3e-05,2.79578]
[1776406242020,51.15,74765.59,23.4,-0.03041,3e-05,2.79264]
[1776406243496,51.15,74774.93,23.4,-0.03009,3e-05,2.76913]
[1776406244711,51.15,74774.93,23.4,-0.03009,3e-05,2.76913]
[1776406245401,51.15,74775.02,23.4,-0.03008,3e-05,2.76819]
[1776406248009,51.15,74774.8,23.4,-0.03009,3e-05,2.76879]
[1776406248870,51.15,74774.8,23.4,-0.03009,3e-05,2.76889]
[1776406251146,51.15,74773.26,23.4,-0.03014,3e-05,2.77275]
[1776406252754,51.15,74772.04,23.4,-0.03018,3e-05,2.77586]
[1776406259611,51.15,74771.62,23.4,-0.03019,3e-05,2.77639]
[1776406263220,51.15,74767.77,23.4,-0.03032,3e-05,2.78604]
[1776406264970,51.14,74767.46,23.4,-0.03032,3e-05,2.78644]
[1776406268966,51.14,74771.34,23.4,-0.03019,3e-05,2.7765]
[1776406269781,51.14,74771.54,23.4,-0.03019,3e-05,2.77605]
[1776406275022,51.14,74770.36,23.4,-0.03022,3e-05,2.77874]
[1776406281772,51.14,74770.21,23.4,-0.03023,3e-05,2.77939]
[1776406286807,51.14,74769.56,23.4,-0.03025,3e-05,2.78117]
[1776406291842,51.14,74768.74,23.4,-0.03024,3e-05,2.77933]
[1776406292224,51.14,74768.74,23.4,-0.03024,3e-05,2.77933]
[1776406297884,51.15,74768.82,23.4,-0.03024,3e-05,2.77934]
[1776406302919,51.15,74769.79,23.4,-0.03021,3e-05,2.77711]
[1776406307953,51.15,74769.93,23.4,-0.03021,3e-05,2.77697]
[1776406315007,51.15,74767.52,23.4,-0.03029,3e-05,2.7832]
[1776406315250,51.15,74767.52,23.4,-0.03029,3e-05,2.7832]
[1776406318880,51.15,74762.45,23.4,-0.03046,3e-05,2.79585]
[1776406321917,51.15,74761.95,23.4,-0.03048,3e-05,2.7971]
[1776406326093,51.15,74760.59,23.4,-0.03052,3e-05,2.80047]
[1776406332132,51.15,74765.91,23.4,-0.03035,3e-05,2.78723]
[1776406336442,51.15,74768.79,23.4,-0.03025,3e-05,2.78016]
[1776406336443,51.15,74768.79,23.4,-0.03025,3e-05,2.78016]
[1776406336454,51.15,74768.79,23.9,-0.03025,3e-05,2.78016]
[1776406342203,51.14,74771.16,23.9,-0.03014,3e-05,2.77205]
[1776406342537,51.14,74771.16,23.9,-0.03014,3e-05,2.77205]
[1776406349252,51.14,74769.85,23.9,-0.03019,3e-05,2.77555]
[1776406354286,51.14,74773.34,23.9,-0.03004,3e-05,2.76315]
[1776406359323,51.14,74774.17,23.9,-0.03002,3e-05,2.76142]
[1776406364358,51.14,74773.81,23.9,-0.03003,3e-05,2.76263]
[1776406369393,51.15,74774.0,23.9,-0.03003,3e-05,2.76246]
[1776406374427,51.15,74773.15,23.9,-0.03006,3e-05,2.76487]
[1776406379462,51.15,74772.35,23.9,-0.03009,3e-05,2.76712]
[1776406386512,51.15,74772.51,23.9,-0.03009,3e-05,2.76711]
[1776406391547,51.15,74770.2,23.9,-0.03017,3e-05,2.77306]
[1776406396582,51.15,74770.7,23.9,-0.03016,3e-05,2.77206]
[1776406401617,51.15,74774.3,23.9,-0.03004,3e-05,2.76345]
[1776406405515,51.16,74774.26,23.9,-0.03005,3e-05,2.76373]
[1776406405557,51.16,74774.26,23.9,-0.03005,3e-05,2.76373]
[1776406411687,51.16,74782.2,23.9,-0.02975,3e-05,2.7407]
[1776406416725,51.16,74782.19,23.9,-0.02976,3e-05,2.74119]
[1776406421760,51.16,74779.54,23.9,-0.02985,3e-05,2.74815]
[1776406428809,51.17,74779.9,23.9,-0.02985,3e-05,2.74794]
[1776406434851,51.17,74780.02,23.9,-0.02985,3e-05,2.74815]
[1776406439885,51.17,74780.8,23.9,-0.02983,3e-05,2.74667]
[1776406444921,51.17,74781.99,23.9,-0.0298,3e-05,2.74419]
[1776406449956,51.18,74780.94,23.9,-0.02984,3e-05,2.7472]
[1776406454992,51.18,74778.47,23.9,-0.02992,3e-05,2.75367]
[1776406458234,51.18,74778.8,23.9,-0.02991,3e-05,2.753]
[1776406460200,51.18,74778.72,23.9,-0.02992,3e-05,2.75335]
[1776406464672,51.18,74777.78,23.9,-0.02995,3e-05,2.75602]
[1776406465588,51.18,74778.07,23.9,-0.02995,3e-05,2.75537]
[1776406470867,51.18,74776.81,23.9,-0.02999,3e-05,2.7588]
[1776406470894,51.18,74776.81,23.9,-0.02999,3e-05,2.7588]
[1776406476139,51.19,74769.28,23.9,-0.0302,3e-05,2.77363]
[1776406479919,51.19,74769.25,23.9,-0.0302,3e-05,2.77381]
[1776406485203,51.19,74768.03,23.9,-0.03025,3e-05,2.77702]
[1776406491615,51.19,74767.98,23.9,-0.03025,3e-05,2.77723]
[1776406491656,51.19,74767.98,23.9,-0.03025,3e-05,2.77723]
[1776406493036,51.19,74770.51,23.9,-0.03017,3e-05,2.77109]
[1776406499302,51.19,74770.43,23.9,-0.03017,3e-05,2.77159]
[1776406504337,51.19,74770.39,23.9,-0.03018,3e-05,2.7719]
[1776406510379,51.19,74771.85,23.9,-0.03013,3e-05,2.76857]
[1776406512258,51.19,74771.71,23.9,-0.03014,3e-05,2.76897]
[1776406512459,51.19,74771.71,23.9,-0.03014,3e-05,2.76902]
[1776406519692,51.19,74774.76,23.9,-0.03004,3e-05,2.76185]
[1776406520295,51.19,74774.76,23.9,-0.03004,3e-05,2.76185]
[1776406521659,51.19,74774.83,23.9,-0.03004,3e-05,2.76173]
[1776406521859,51.19,74774.83,23.9,-0.03004,3e-05,2.76173]
[1776406525335,51.2,74781.14,23.9,-0.02984,3e-05,2.74645]
[1776406526494,51.2,74792.91,23.9,-0.02946,3e-05,2.71786]
[1776406531526,51.2,74794.63,23.9,-0.02937,3e-05,2.71037]
[1776406536561,51.2,74796.49,23.9,-0.02932,3e-05,2.70659]
[1776406541598,51.21,74806.84,23.9,-0.029,3e-05,2.6823]
[1776406546632,51.21,74811.13,23.9,-0.02888,3e-05,2.673]
[1776406553681,51.22,74812.89,23.9,-0.02884,3e-05,2.67027]
[1776406560730,51.23,74812.89,23.9,-0.02886,3e-05,2.67174]
[1776406565765,51.24,74812.06,23.9,-0.0289,3e-05,2.67476]
[1776406570802,51.24,74811.96,23.9,-0.02892,3e-05,2.67599]
[1776406574175,51.24,74811.73,23.9,-0.02893,3e-05,2.67694]
[1776406574185,51.24,74811.73,24.4,-0.02893,3e-05,2.67694]
[1776406579104,51.24,74811.48,24.4,-0.02893,3e-05,2.6773]
[1776406582363,51.24,74811.7,24.4,-0.02892,3e-05,2.67655]
[1776406586442,51.24,74811.54,24.4,-0.02893,3e-05,2.6769]
[1776406586451,51.24,74811.54,24.4,-0.02893,3e-05,2.6769]
[1776406587161,51.24,74811.54,24.4,-0.02893,3e-05,2.6769]
[1776406590024,51.24,74811.61,24.4,-0.02892,3e-05,2.67619]
[1776406590598,51.24,74811.6,24.4,-0.02891,3e-05,2.6758]
[1776406595475,51.24,74811.5,24.4,-0.02888,3e-05,2.67238]
[1776406596169,51.24,74811.36,24.4,-0.02889,3e-05,2.67281]
[1776406596879,51.24,74810.8,24.4,-0.0289,3e-05,2.67405]
[1776406598191,51.24,74810.45,24.4,-0.02891,3e-05,2.67489]
[1776406605046,51.23,74809.02,24.4,-0.02894,3e-05,2.67675]
[1776406609060,51.23,74808.23,24.4,-0.02896,3e-05,2.67802]
[1776406610263,51.22,74808.61,24.4,-0.02894,3e-05,2.67689]
[1776406610559,51.22,74808.61,24.4,-0.02894,3e-05,2.67668]
[1776406614663,51.22,74809.08,24.4,-0.02891,3e-05,2.67471]
[1776406614859,51.22,74809.08,24.4,-0.02891,3e-05,2.67471]
[1776406615330,51.22,74809.08,24.4,-0.02891,3e-05,2.67471]
[1776406616062,51.22,74810.09,24.4,-0.02888,3e-05,2.67208]
[1776406616372,51.22,74810.09,24.4,-0.02888,3e-05,2.67208]
[1776406616828,51.22,74810.09,24.4,-0.02888,3e-05,2.67227]
[1776406617116,51.22,74810.09,24.4,-0.02888,3e-05,2.67227]
[1776406617516,51.22,74810.09,24.4,-0.02888,3e-05,2.67227]
[1776406619776,51.22,74820.47,24.4,-0.02856,3e-05,2.64771]
[1776406622371,51.22,74819.96,24.4,-0.02858,3e-05,2.6492]
[1776406628364,51.23,74817.32,24.4,-0.02868,3e-05,2.65677]
[1776406629464,51.23,74817.32,24.4,-0.02868,3e-05,2.65699]
[1776406635402,51.22,74816.85,24.4,-0.02868,3e-05,2.65704]
[1776406636146,51.22,74816.85,24.4,-0.02868,3e-05,2.65686]
[1776406641302,51.22,74817.73,24.4,-0.02864,3e-05,2.65398]
[1776406643512,51.22,74817.78,24.4,-0.02864,3e-05,2.65369]
[1776406645516,51.22,74820.47,24.4,-0.02855,3e-05,2.64691]
[1776406646764,51.21,74820.88,24.4,-0.02853,3e-05,2.64561]
[1776406651461,51.21,74818.5,24.4,-0.0286,3e-05,2.65064]
[1776406651759,51.21,74818.91,24.4,-0.02854,3e-05,2.64557]
[1776406658420,51.2,74818.12,24.4,-0.02855,3e-05,2.64631]
[1776406664463,51.2,74817.15,24.4,-0.02857,3e-05,2.64765]
[1776406666731,51.2,74816.14,24.4,-0.0286,3e-05,2.64973]
[1776406668661,51.19,74818.4,24.4,-0.02852,3e-05,2.644]
[1776406674533,51.19,74817.49,24.4,-0.02854,3e-05,2.6452]
[1776406675566,51.19,74817.49,24.4,-0.02854,3e-05,2.6452]
[1776406675762,51.19,74818.1,24.4,-0.02852,3e-05,2.64359]
[1776406681585,51.18,74810.26,24.4,-0.02875,3e-05,2.66142]
[1776406684427,51.18,74804.5,24.4,-0.02893,3e-05,2.67488]
[1776406684429,51.18,74804.5,24.9,-0.02893,3e-05,2.67488]
[1776406685304,51.18,74804.05,24.9,-0.02894,3e-05,2.67576]
[1776406687979,51.18,74801.86,24.9,-0.02901,3e-05,2.6812]
[1776406693667,51.18,74798.38,24.9,-0.02911,3e-05,2.68867]
[1776406698024,51.17,74798.2,25.4,-0.0291,3e-05,2.68821]
[1776406703736,51.16,74804.18,25.4,-0.0289,3e-05,2.67251]
[1776406708772,51.16,74799.55,25.4,-0.02903,3e-05,2.68269]
[1776406714016,51.16,74799.84,25.4,-0.02902,3e-05,2.68157]
[1776406714021,51.16,74799.84,25.4,-0.02902,3e-05,2.68157]
[1776406714212,51.16,74799.84,25.4,-0.02902,3e-05,2.68157]
[1776406714560,51.16,74799.84,25.4,-0.02902,3e-05,2.68157]
[1776406714790,51.15,74799.72,25.4,-0.02897,3e-05,2.67707]
[1776406717422,51.15,74798.47,25.4,-0.02901,3e-05,2.67987]
[1776406717441,51.15,74800.14,25.4,-0.02895,3e-05,2.67543]
[1776406725020,51.15,74800.07,25.4,-0.02894,3e-05,2.67495]
[1776406730926,51.13,74798.22,25.4,-0.02896,3e-05,2.67593]
[1776406735961,51.12,74802.4,25.4,-0.0288,3e-05,2.66427]
[1776406741033,51.11,74807.16,25.4,-0.02864,3e-05,2.65165]
[1776406744238,51.11,74808.44,25.4,-0.02859,3e-05,2.64776]
[1776406744339,51.1,74813.33,25.4,-0.02842,3e-05,2.63553]
[1776406747290,51.1,74814.31,25.4,-0.02839,3e-05,2.63306]
[1776406748091,51.1,74814.49,25.4,-0.02838,3e-05,2.63239]
[1776406751222,51.1,74815.53,25.4,-0.02835,3e-05,2.62997]
[1776406753865,51.1,74815.78,25.4,-0.02834,3e-05,2.62933]
[1776406759718,51.1,74814.85,25.4,-0.02837,3e-05,2.63127]
[1776406761359,51.1,74811.4,25.4,-0.02847,3e-05,2.63928]
[1776406762227,51.1,74810.04,25.4,-0.02851,3e-05,2.6423]
[1776406768022,51.09,74802.8,25.4,-0.02873,3e-05,2.65908]
[1776406773223,51.09,74800.56,25.4,-0.02875,3e-05,2.65954]
[1776406778447,51.09,74798.18,25.4,-0.02882,3e-05,2.66459]
[1776406784300,51.08,74798.86,25.4,-0.02878,3e-05,2.66173]
[1776406786316,51.08,74799.15,25.4,-0.02877,3e-05,2.66069]
[1776406789336,51.07,74801.56,25.4,-0.02869,3e-05,2.65438]
[1776406794372,51.07,74805.15,25.4,-0.02856,3e-05,2.64498]
[1776406797810,51.07,74808.96,25.4,-0.02844,3e-05,2.63546]
[1776406797911,51.07,74808.96,25.4,-0.02844,3e-05,2.63546]
[1776406797924,51.07,74808.96,25.4,-0.02844,3e-05,2.63546]
[1776406798199,51.07,74808.96,25.4,-0.02844,3e-05,2.63546]
[1776406798404,51.07,74763.86,25.4,-0.02989,3e-05,2.74494]
[1776406799411,51.07,74748.08,25.4,-0.03041,3e-05,2.78439]
[1776406800021,51.07,74748.08,25.4,-0.03041,3e-05,2.78439]
[1776406801161,51.07,74750.55,25.4,-0.03033,3e-05,2.77828]
[1776406801425,51.07,74765.21,25.4,-0.02985,3e-05,2.74206]
[1776406801886,51.07,74765.21,25.4,-0.02985,3e-05,2.74206]
[1776406804793,51.07,74765.26,25.4,-0.02983,3e-05,2.74103]
[1776406810488,51.06,74766.09,25.4,-0.02978,3e-05,2.73716]
[1776406810948,51.06,74766.09,25.4,-0.02978,3e-05,2.73716]
[1776406811506,51.06,74788.95,25.4,-0.02904,3e-05,2.68136]
[1776406814003,51.05,74796.99,25.4,-0.02878,3e-05,2.66126]
[1776406816232,51.05,74799.81,25.4,-0.02868,3e-05,2.65413]
[1776406821565,51.05,74802.27,25.4,-0.02859,3e-05,2.64731]
[1776406826600,51.04,74802.85,25.4,-0.02857,3e-05,2.64522]
[1776406831638,51.04,74803.77,25.4,-0.02849,3e-05,2.63844]
[1776406836673,51.04,74804.38,25.4,-0.02846,3e-05,2.63639]
[1776406842178,51.03,74804.56,25.4,-0.02845,3e-05,2.63549]
[1776406847752,51.03,74804.38,25.4,-0.02845,3e-05,2.63513]
[1776406852787,51.03,74804.5,25.4,-0.02843,3e-05,2.63428]
[1776406854801,51.02,74814.57,25.4,-0.02812,3e-05,2.61004]
[1776406859836,51.02,74817.76,25.4,-0.02801,3e-05,2.60219]
[1776406864871,51.02,74809.62,25.4,-0.02826,3e-05,2.62123]
[1776406869906,51.02,74807.13,25.4,-0.02834,3e-05,2.62676]
[1776406874941,51.02,74806.56,25.4,-0.02835,3e-05,2.62767]
[1776406879975,51.01,74806.23,25.4,-0.02835,3e-05,2.62801]
[1776406885011,51.01,74806.79,25.4,-0.02833,3e-05,2.6262]
[1776406891053,51.01,74808.68,25.4,-0.02822,3e-05,2.61727]
[1776406896312,51.01,74808.53,25.4,-0.02822,3e-05,2.6173]
[1776406902129,51.0,74809.23,25.4,-0.02819,3e-05,2.61508]
[1776406907165,51.0,74809.72,25.4,-0.02817,3e-05,2.61353]
[1776406912200,51.0,74811.11,25.4,-0.02813,3e-05,2.60985]
[1776406917235,51.0,74816.31,25.4,-0.02796,3e-05,2.59716]
[1776406922269,51.0,74817.85,25.4,-0.02791,3e-05,2.59327]
[1776406927305,51.0,74818.35,25.4,-0.02789,3e-05,2.59189]
[1776406933347,50.99,74818.85,25.4,-0.02787,3e-05,2.59043]
[1776406938381,50.99,74818.97,25.4,-0.02787,3e-05,2.58995]
[1776406943417,50.99,74819.61,25.4,-0.02784,3e-05,2.58825]
[1776406949459,50.99,74818.08,25.4,-0.02789,3e-05,2.59163]
[1776406954495,50.99,74818.05,25.4,-0.02785,3e-05,2.58763]
[1776406959530,50.99,74817.9,25.4,-0.02785,3e-05,2.5878]
[1776406964565,50.99,74818.01,25.4,-0.02784,3e-05,2.58735]
[1776406969600,50.99,74812.1,25.4,-0.02802,3e-05,2.60117]
[1776406974634,50.98,74807.06,25.4,-0.02818,3e-05,2.6128]
[1776406979089,50.98,74799.23,25.4,-0.02842,3e-05,2.63116]
[1776406981025,50.98,74796.9,25.4,-0.0285,3e-05,2.63712]
[1776406986720,50.98,74797.55,25.4,-0.02847,3e-05,2.63482]
[1776406991755,50.98,74797.9,25.4,-0.02845,3e-05,2.63338]
[1776406996790,50.97,74800.68,25.4,-0.02835,3e-05,2.62613]
[1776407002832,50.97,74801.04,25.4,-0.02833,3e-05,2.62461]
[1776407007867,50.97,74801.59,25.4,-0.02831,3e-05,2.62273]
[1776407011415,50.97,74794.49,25.4,-0.02853,3e-05,2.63939]
[1776407016930,50.96,74793.89,25.4,-0.0285,3e-05,2.63611]
[1776407020225,50.96,74793.75,25.4,-0.0285,3e-05,2.63605]
[1776407025994,50.95,74796.13,25.4,-0.02841,3e-05,2.62957]
[1776407031029,50.95,74798.31,25.4,-0.02833,3e-05,2.6238]
[1776407036063,50.95,74803.2,25.4,-0.02817,3e-05,2.61161]
[1776407041098,50.95,74804.07,25.4,-0.02814,3e-05,2.60912]
[1776407047141,50.94,74803.79,25.4,-0.02814,3e-05,2.60931]
[1776407052175,50.94,74805.25,25.4,-0.02809,3e-05,2.60546]
[1776407057211,50.94,74809.76,25.4,-0.02795,3e-05,2.5944]
[1776407062246,50.94,74811.29,25.4,-0.0279,3e-05,2.59049]
[1776407068288,50.94,74810.95,25.4,-0.0279,3e-05,2.59104]
[1776407080371,50.93,74811.35,25.4,-0.02785,3e-05,2.58569]
[1776407086417,50.93,74811.31,25.4,-0.02784,3e-05,2.58555]
[1776407091916,50.93,74815.5,25.4,-0.02771,3e-05,2.57548]
[1776407092776,50.93,74818.72,25.4,-0.02761,3e-05,2.56783]
[1776407098502,50.93,74816.71,25.4,-0.02768,3e-05,2.57276]
[1776407104544,50.93,74816.3,25.4,-0.02769,3e-05,2.57358]
[1776407109578,50.93,74816.73,25.4,-0.02767,3e-05,2.57245]
[1776407114633,50.93,74816.37,25.4,-0.02768,3e-05,2.57317]
[1776407118166,50.93,74816.32,25.4,-0.02768,3e-05,2.57321]
[1776407119439,50.93,74816.39,25.4,-0.02768,3e-05,2.57331]
[1776407121601,50.93,74816.25,25.4,-0.02769,3e-05,2.57391]
[1776407123429,50.93,74816.11,25.4,-0.0277,3e-05,2.57418]
[1776407128731,50.93,74816.07,25.4,-0.02769,3e-05,2.57406]
[1776407133766,50.93,74815.9,25.4,-0.02766,3e-05,2.57042]
[1776407138230,50.93,74814.2,25.4,-0.02771,3e-05,2.57434]
[1776407144848,50.93,74814.38,25.4,-0.0277,3e-05,2.57365]
[1776407150890,50.93,74812.04,25.4,-0.02777,3e-05,2.57899]
[1776407154102,50.93,74812.58,25.4,-0.02775,3e-05,2.57765]
[1776407159126,50.93,74812.85,25.4,-0.02774,3e-05,2.5769]
[1776407162975,50.93,74803.39,25.4,-0.02803,3e-05,2.59912]
[1776407168009,50.92,74803.09,25.4,-0.02804,3e-05,2.59953]
[1776407174052,50.92,74802.54,25.4,-0.02805,3e-05,2.60048]
[1776407179087,50.92,74802.63,25.4,-0.02805,3e-05,2.59999]
[1776407185129,50.92,74802.31,25.4,-0.02805,3e-05,2.6004]
[1776407190164,50.92,74802.67,25.4,-0.02804,3e-05,2.59926]
[1776407195199,50.92,74794.84,25.4,-0.02824,3e-05,2.61375]
[1776407200234,50.91,74789.97,25.4,-0.02839,3e-05,2.62499]
[1776407205270,50.91,74788.59,25.4,-0.02842,3e-05,2.62779]
[1776407206209,50.91,74788.59,25.4,-0.02842,3e-05,2.62779]
[1776407211312,50.91,74789.37,25.4,-0.02839,3e-05,2.62532]
[1776407222063,50.91,74789.37,25.4,-0.02839,3e-05,2.62532]
[1776407224364,50.9,74792.08,25.4,-0.02829,3e-05,2.61767]
[1776407229437,50.9,74796.33,25.4,-0.02815,3e-05,2.60709]
[1776407236487,50.9,74797.47,25.4,-0.02811,3e-05,2.60398]
[1776407240515,50.9,74807.14,25.4,-0.02781,3e-05,2.58086]
[1776407245211,50.9,74808.78,25.4,-0.02776,3e-05,2.57695]
[1776407250191,50.9,74808.57,25.4,-0.02776,3e-05,2.57744]
[1776407250328,50.9,74808.57,25.4,-0.02776,3e-05,2.57744]
[1776407250924,50.9,74797.92,25.4,-0.02809,3e-05,2.6027]
[1776407251783,50.9,74797.92,25.4,-0.02809,3e-05,2.6027]
[1776407257634,50.89,74796.27,25.4,-0.0281,3e-05,2.60243]
[1776407262669,50.89,74797.74,25.4,-0.02805,3e-05,2.59869]
[1776407268710,50.89,74798.97,25.4,-0.02801,3e-05,2.59547]
[1776407273746,50.89,74803.11,25.4,-0.02788,3e-05,2.58549]
[1776407278781,50.89,74804.39,25.4,-0.02784,3e-05,2.58237]
[1776407282178,50.89,74808.95,25.4,-0.0277,3e-05,2.57155]
[1776407283134,50.89,74808.01,25.4,-0.02773,3e-05,2.57377]
[1776407288852,50.89,74807.39,25.4,-0.02775,3e-05,2.57522]
[1776407293887,50.89,74807.28,25.4,-0.02775,3e-05,2.57546]
[1776407298922,50.89,74807.53,25.4,-0.02774,3e-05,2.57484]
[1776407303957,50.89,74807.94,25.4,-0.02773,3e-05,2.57384]
[1776407310241,50.89,74808.54,25.4,-0.02771,3e-05,2.5724]
[1776407313317,50.89,74808.51,25.4,-0.02767,3e-05,2.56859]
[1776407322551,50.89,74806.27,25.4,-0.02774,3e-05,2.57388]
[1776407328125,50.89,74807.11,25.4,-0.02771,3e-05,2.57189]
[1776407334167,50.89,74807.33,25.4,-0.02771,3e-05,2.57139]
[1776407339202,50.89,74807.51,25.4,-0.0277,3e-05,2.57097]
[1776407344237,50.89,74807.44,25.4,-0.0277,3e-05,2.57114]
[1776407352293,50.89,74807.61,25.4,-0.0277,3e-05,2.57074]
[1776407354309,50.89,74807.61,25.4,-0.0277,3e-05,2.57074]
[1776407354307,50.89,74817.34,25.4,-0.0274,3e-05,2.54782]
[1776407356323,50.89,74819.91,25.4,-0.02732,3e-05,2.54183]
[1776407357270,50.89,74822.39,25.4,-0.02724,3e-05,2.53608]
[1776407359031,50.89,74822.05,25.4,-0.02726,3e-05,2.53699]
[1776407363037,50.89,74820.28,25.4,-0.02731,3e-05,2.54133]
[1776407369048,50.89,74818.82,25.4,-0.02736,3e-05,2.54496]
[1776407375455,50.89,74820.35,25.4,-0.02728,3e-05,2.5378]
[1776407376956,50.89,74820.35,25.4,-0.02728,3e-05,2.5378]
[1776407378513,50.89,74822.05,25.4,-0.02723,3e-05,2.53392]
[1776407384518,50.9,74819.86,25.4,-0.0273,3e-05,2.53935]
[1776407386707,50.9,74820.29,25.4,-0.02729,3e-05,2.53838]
[1776407392573,50.9,74820.79,25.4,-0.02727,3e-05,2.53748]
[1776407397609,50.9,74820.71,25.4,-0.02728,3e-05,2.53785]
[1776407400237,50.9,74820.71,25.4,-0.02728,3e-05,2.53785]
[1776407402232,50.9,74813.85,25.4,-0.02749,3e-05,2.55406]
[1776407408025,50.9,74808.62,25.4,-0.02765,3e-05,2.56637]
[1776407413724,50.9,74807.58,25.4,-0.02768,3e-05,2.56879]
[1776407418759,50.9,74799.63,25.4,-0.02793,3e-05,2.58752]
[1776407423776,50.9,74797.74,25.4,-0.02799,3e-05,2.59181]
[1776407428835,50.9,74785.82,25.4,-0.02836,3e-05,2.61993]
[1776407430146,50.9,74785.82,25.4,-0.02836,3e-05,2.61993]
[1776407435884,50.89,74785.48,25.4,-0.02832,3e-05,2.61617]
[1776407440919,50.89,74791.89,25.4,-0.02811,3e-05,2.60049]
[1776407441878,50.89,74791.89,25.4,-0.02811,3e-05,2.60049]
[1776407446961,50.89,74793.09,25.4,-0.02807,3e-05,2.59736]
[1776407451997,50.89,74799.47,25.4,-0.02787,3e-05,2.582]
[1776407457032,50.89,74800.93,25.4,-0.02782,3e-05,2.57845]
[1776407461281,50.89,74800.86,25.4,-0.02782,3e-05,2.5786]
[1776407463806,50.89,74799.1,25.4,-0.02788,3e-05,2.5827]
[1776407469121,50.89,74799.51,25.4,-0.02786,3e-05,2.5816]
[1776407471384,50.89,74801.45,25.4,-0.0278,3e-05,2.57698]
[1776407477178,50.89,74803.87,25.4,-0.02773,3e-05,2.57125]
[1776407480219,50.89,74802.63,25.4,-0.02777,3e-05,2.57418]
[1776407485234,50.89,74797.76,25.4,-0.02792,3e-05,2.58563]
[1776407490270,50.88,74796.25,25.4,-0.02796,3e-05,2.58909]
[1776407495305,50.88,74792.72,25.4,-0.02803,3e-05,2.59347]
[1776407500340,50.88,74791.99,25.4,-0.02805,3e-05,2.59504]
[1776407508397,50.88,74794.04,25.4,-0.02799,3e-05,2.58998]
[1776407513432,50.88,74794.11,25.4,-0.02798,3e-05,2.58972]
[1776407519473,50.88,74793.0,25.4,-0.02802,3e-05,2.59222]
[1776407522346,50.88,74795.97,25.4,-0.02792,3e-05,2.58512]
[1776407523175,50.88,74796.84,25.4,-0.02789,3e-05,2.58304]
[1776407524920,50.88,74797.11,25.4,-0.02789,3e-05,2.58239]
[1776407526543,50.88,74797.11,25.4,-0.02789,3e-05,2.58237]
[1776407531094,50.88,74797.51,25.4,-0.02787,3e-05,2.58141]
[1776407536593,50.88,74800.99,25.4,-0.02777,3e-05,2.57321]
[1776407541628,50.88,74800.91,25.4,-0.02777,3e-05,2.57346]
[1776407547671,50.88,74802.34,25.4,-0.02773,3e-05,2.57016]
[1776407551120,50.88,74801.46,25.4,-0.02775,3e-05,2.57228]
[1776407553409,50.88,74800.21,25.4,-0.02775,3e-05,2.57138]
[1776407555375,50.88,74800.32,25.4,-0.02775,3e-05,2.57115]
[1776407560762,50.88,74803.24,25.4,-0.02766,3e-05,2.56435]
[1776407561884,50.88,74803.24,25.4,-0.02766,3e-05,2.56435]
[1776407567811,50.88,74808.19,25.4,-0.02751,3e-05,2.55295]
[1776407571050,50.88,74808.74,25.4,-0.0275,3e-05,2.55174]
[1776407572019,50.88,74808.88,25.4,-0.02749,3e-05,2.55149]
[1776407577881,50.89,74812.44,25.4,-0.02739,3e-05,2.54336]
[1776407580657,50.89,74812.65,25.4,-0.02738,3e-05,2.54296]
[1776407580950,50.89,74812.65,25.4,-0.02738,3e-05,2.54296]
[1776407581736,50.89,74819.34,25.4,-0.02718,3e-05,2.52735]
[1776407582433,50.89,74819.34,25.4,-0.02718,3e-05,2.52735]
[1776407583316,50.89,74820.11,25.4,-0.02715,3e-05,2.52566]
[1776407588959,50.89,74822.63,25.4,-0.02708,3e-05,2.52025]
[1776407595007,50.89,74829.32,25.4,-0.02689,3e-05,2.50522]
[1776407600040,50.9,74829.0,25.4,-0.0269,3e-05,2.50657]
[1776407605595,50.9,74829.03,25.4,-0.02691,3e-05,2.50687]
[1776407608928,50.9,74827.46,25.4,-0.02696,3e-05,2.51088]
[1776407608931,50.9,74827.46,25.4,-0.02696,3e-05,2.51088]
[1776407612088,50.9,74827.75,25.4,-0.02691,3e-05,2.50654]
[1776407612793,50.9,74827.51,25.4,-0.02692,3e-05,2.50727]
[1776407613583,50.9,74827.51,25.4,-0.02692,3e-05,2.50727]
[1776407623276,50.91,74827.29,25.4,-0.02694,3e-05,2.50846]
[1776407629247,50.91,74826.99,25.4,-0.02696,3e-05,2.50989]
[1776407635289,50.91,74824.91,25.4,-0.02703,3e-05,2.51516]
[1776407640324,50.91,74830.47,25.4,-0.02686,3e-05,2.50267]
[1776407642837,50.92,74829.82,25.4,-0.02689,3e-05,2.50435]
[1776407648380,50.92,74833.28,25.4,-0.02679,3e-05,2.49691]
[1776407653415,50.92,74833.56,25.4,-0.02679,3e-05,2.49678]
[1776407658450,50.92,74833.66,25.4,-0.02679,3e-05,2.49709]
[1776407663485,50.93,74833.16,25.4,-0.02681,3e-05,2.49878]
[1776407668520,50.93,74833.12,25.4,-0.02682,3e-05,2.49941]
[1776407671349,50.93,74832.73,25.4,-0.02684,3e-05,2.50052]
[1776407672856,50.93,74832.65,25.4,-0.0268,3e-05,2.4971]
[1776407678590,50.94,74832.45,25.4,-0.02682,3e-05,2.49826]
[1776407681349,50.94,74829.27,25.4,-0.02692,3e-05,2.50584]
[1776407682027,50.94,74829.09,25.4,-0.02692,3e-05,2.50635]
[1776407688660,50.94,74828.28,25.4,-0.02695,3e-05,2.50885]
[1776407693695,50.94,74830.98,25.4,-0.02688,3e-05,2.50302]
[1776407698730,50.95,74831.02,25.4,-0.02688,3e-05,2.50337]
[1776407704310,50.95,74830.24,25.4,-0.02691,3e-05,2.5056]
[1776407705922,50.95,74829.03,25.4,-0.02695,3e-05,2.50848]
[1776407708305,50.95,74824.15,25.4,-0.0271,3e-05,2.51996]
[1776407710214,50.95,74823.71,25.4,-0.02711,3e-05,2.52109]
[1776407715849,50.95,74823.64,25.4,-0.02712,3e-05,2.52163]
[1776407721891,50.96,74823.64,25.4,-0.02713,3e-05,2.52196]
[1776407726926,50.96,74824.45,25.4,-0.0271,3e-05,2.52033]
[1776407730954,50.96,74834.37,25.4,-0.02681,3e-05,2.49756]
[1776407733262,50.96,74833.73,25.4,-0.02679,3e-05,2.49531]
[1776407736127,50.96,74830.47,25.4,-0.02689,3e-05,2.50313]
[1776407736884,50.96,74829.52,25.4,-0.02692,3e-05,2.50549]
[1776407742031,50.96,74823.5,25.4,-0.02711,3e-05,2.51982]
[1776407746952,50.96,74820.05,25.4,-0.02722,3e-05,2.52808]
[1776407749953,50.96,74819.49,25.4,-0.02724,3e-05,2.52951]
[1776407750792,50.96,74818.86,25.4,-0.02726,3e-05,2.53102]
[1776407756132,50.97,74817.51,25.4,-0.0273,3e-05,2.53441]
[1776407761167,50.97,74814.39,25.4,-0.0274,3e-05,2.54189]
[1776407764927,50.97,74815.74,25.4,-0.02736,3e-05,2.53879]
[1776407770142,50.97,74811.27,25.4,-0.0275,3e-05,2.54944]
[1776407773945,50.97,74799.57,25.4,-0.02786,3e-05,2.57701]
[1776407779822,50.97,74798.92,25.4,-0.02788,3e-05,2.5784]
[1776407789369,50.97,74799.07,25.4,-0.02787,3e-05,2.57775]
[1776407794404,50.97,74800.22,25.4,-0.02779,3e-05,2.57108]
[1776407799508,50.97,74800.54,25.4,-0.02778,3e-05,2.5703]
[1776407805486,50.97,74800.58,25.4,-0.02778,3e-05,2.57019]
[1776407805917,50.97,74800.58,25.4,-0.02778,3e-05,2.57019]
[1776407806529,50.97,74800.58,25.4,-0.02778,3e-05,2.57019]
[1776407807391,50.97,74800.62,25.4,-0.02778,3e-05,2.57009]
[1776407809997,50.97,74800.26,25.4,-0.02779,3e-05,2.57094]
[1776407815199,50.97,74799.69,25.4,-0.02781,3e-05,2.57225]
[1776407820591,50.96,74788.14,25.4,-0.02817,3e-05,2.59944]
[1776407826634,50.96,74788.72,25.4,-0.02814,3e-05,2.59773]
[1776407827197,50.96,74788.72,25.4,-0.02814,3e-05,2.59773]
[1776407828832,50.96,74789.44,25.4,-0.02812,3e-05,2.59596]
[1776407829252,50.96,74788.75,25.4,-0.02814,3e-05,2.59756]
[1776407829488,50.96,74788.75,25.4,-0.02814,3e-05,2.59756]
[1776407830262,50.96,74791.72,25.4,-0.02805,3e-05,2.59043]
[1776407835697,50.96,74795.06,25.4,-0.02794,3e-05,2.58232]
[1776407838905,50.96,74793.91,25.4,-0.02798,3e-05,2.585]
[1776407839152,50.96,74793.48,25.4,-0.02799,3e-05,2.586]
[1776407843932,50.96,74791.01,25.4,-0.02807,3e-05,2.59176]
[1776407849029,50.96,74787.19,25.4,-0.02818,3e-05,2.60056]
[1776407849034,50.96,74787.19,25.4,-0.02818,3e-05,2.60056]
[1776407854831,50.96,74780.49,25.4,-0.02835,3e-05,2.61222]
[1776407859866,50.95,74779.89,25.4,-0.02836,3e-05,2.61329]
[1776407866915,50.95,74779.46,25.4,-0.02837,3e-05,2.61381]
[1776407870080,50.95,74779.5,25.4,-0.02837,3e-05,2.61365]
[1776407876990,50.95,74779.29,25.4,-0.02837,3e-05,2.61355]
[1776407884041,50.94,74780.26,25.4,-0.02833,3e-05,2.6108]
[1776407888770,50.94,74783.75,25.4,-0.02822,3e-05,2.6023]
[1776407890668,50.94,74783.85,25.4,-0.02821,3e-05,2.60197]
[1776407891351,50.94,74783.92,25.4,-0.02821,3e-05,2.60172]
[1776407892177,50.94,74783.92,25.4,-0.02821,3e-05,2.60168]
[1776407898140,50.94,74784.6,25.4,-0.02818,3e-05,2.5998]
[1776407903717,50.94,74784.53,25.4,-0.02818,3e-05,2.59979]
[1776407915499,50.94,74784.3,25.4,-0.02819,3e-05,2.60007]
[1776407919537,50.94,74784.37,25.4,-0.02814,3e-05,2.59556]
[1776407925331,50.93,74788.09,25.4,-0.02802,3e-05,2.5864]
[1776407932514,50.93,74788.15,25.4,-0.02802,3e-05,2.5862]
[1776407938422,50.93,74786.07,25.4,-0.02808,3e-05,2.59078]
[1776407939060,50.93,74786.07,25.4,-0.02808,3e-05,2.59078]
[1776407944530,50.93,74785.61,25.4,-0.02809,3e-05,2.59169]
[1776407949537,50.93,74786.76,25.4,-0.02805,3e-05,2.58877]
[1776407955541,50.93,74787.27,25.4,-0.02803,3e-05,2.58734]
[1776407961584,50.93,74787.65,25.4,-0.02802,3e-05,2.58625]
[1776407966619,50.93,74788.31,25.4,-0.028,3e-05,2.58454]
[1776407972661,50.93,74787.46,25.4,-0.02798,3e-05,2.58247]
[1776407975074,50.93,74787.33,25.4,-0.02798,3e-05,2.58275]
[1776407978704,50.93,74798.14,25.4,-0.02764,3e-05,2.55707]
[1776407979354,50.93,74798.14,25.4,-0.02764,3e-05,2.55707]
[1776407979406,50.93,74798.14,25.4,-0.02764,3e-05,2.55707]
[1776407980250,50.93,74799.25,25.4,-0.02761,3e-05,2.55448]
[1776407986760,50.93,74798.44,25.4,-0.02764,3e-05,2.55656]
[1776407993454,50.93,74797.81,25.4,-0.02766,3e-05,2.55813]
[1776407994863,50.93,74797.92,25.4,-0.02766,3e-05,2.55793]
[1776407995021,50.93,74797.92,25.4,-0.02766,3e-05,2.55793]
[1776407995223,50.93,74797.92,25.4,-0.02766,3e-05,2.55795]
[1776407995789,50.93,74797.92,25.4,-0.02766,3e-05,2.55795]
[1776407995952,50.93,74797.92,25.4,-0.02766,3e-05,2.55795]
[1776407996052,50.93,74848.99,25.4,-0.02611,3e-05,2.43958]
[1776407996859,50.93,74848.99,25.4,-0.02611,3e-05,2.43958]
[1776407998312,50.93,74849.17,25.4,-0.02611,3e-05,2.4396]
[1776407999078,50.93,74849.17,25.4,-0.02611,3e-05,2.4396]
[1776407999215,50.93,74840.68,25.4,-0.02636,3e-05,2.45922]
[1776408000265,50.93,74840.53,25.4,-0.02637,3e-05,2.45975]
[1776408000753,50.93,74840.53,25.4,-0.02637,3e-05,2.45975]
[1776408002040,50.93,74837.75,25.4,-0.02646,3e-05,2.46631]
[1776408007908,50.94,74820.28,25.4,-0.027,3e-05,2.50769]
[1776408009181,50.94,74823.05,25.4,-0.02691,3e-05,2.50135]
[1776408009943,50.94,74823.05,25.4,-0.02691,3e-05,2.50135]
[1776408011899,50.94,74819.22,25.4,-0.02703,3e-05,2.51044]
[1776408011936,50.94,74807.47,25.4,-0.02739,3e-05,2.53796]
[1776408015088,50.94,74808.04,25.4,-0.02738,3e-05,2.5367]
[1776408015156,50.94,74806.67,25.4,-0.02742,3e-05,2.53995]
[1776408021000,50.94,74803.84,25.4,-0.02751,3e-05,2.54675]
[1776408026035,50.94,74802.82,25.4,-0.02754,3e-05,2.54926]
[1776408026187,50.94,74802.82,25.4,-0.02754,3e-05,2.54926]
[1776408032079,50.94,74802.3,25.4,-0.02752,3e-05,2.54673]
[1776408037115,50.94,74800.64,25.4,-0.02757,3e-05,2.55077]
[1776408042150,50.95,74806.92,25.4,-0.02738,3e-05,2.53616]
[1776408047312,50.95,74812.49,25.4,-0.02721,3e-05,2.52339]
[1776408053228,50.95,74819.13,25.4,-0.02702,3e-05,2.50841]
[1776408058263,50.95,74819.06,25.4,-0.02702,3e-05,2.50901]
[1776408063575,50.95,74819.09,25.4,-0.02703,3e-05,2.50919]
[1776408063581,50.95,74819.09,25.4,-0.02703,3e-05,2.50919]
[1776408064580,50.95,74818.73,25.4,-0.02704,3e-05,2.51027]
[1776408070350,50.96,74822.37,25.4,-0.02694,3e-05,2.50227]
[1776408075385,50.96,74824.64,25.4,-0.02687,3e-05,2.49748]
[1776408081427,50.96,74825.22,25.4,-0.02686,3e-05,2.49672]
[1776408086463,50.97,74824.36,25.4,-0.0269,3e-05,2.49919]
[1776408091498,50.97,74824.26,25.4,-0.02687,3e-05,2.49602]
[1776408096532,50.97,74824.26,25.4,-0.02687,3e-05,2.49647]
[1776408101568,50.97,74827.5,25.4,-0.02678,3e-05,2.48943]
[1776408106603,50.98,74829.91,25.4,-0.02671,3e-05,2.48448]
[1776408112645,50.98,74829.35,25.4,-0.02674,3e-05,2.48642]
[1776408117679,50.98,74831.95,25.4,-0.02667,3e-05,2.48095]
[1776408122715,50.99,74831.83,25.4,-0.02668,3e-05,2.48178]
[1776408127750,50.99,74831.61,25.4,-0.02669,3e-05,2.48283]
[1776408132785,50.99,74835.9,25.4,-0.02657,3e-05,2.47354]
[1776408137828,51.0,74836.44,25.4,-0.02656,3e-05,2.47293]
[1776408142863,51.0,74835.86,25.4,-0.02659,3e-05,2.47491]
[1776408150919,51.01,74834.52,25.4,-0.02664,3e-05,2.479]
[1776408156961,51.01,74834.86,25.4,-0.0266,3e-05,2.47517]
[1776408158652,51.01,74834.97,25.4,-0.0266,3e-05,2.47505]
[1776408164010,51.02,74839.48,25.4,-0.02648,3e-05,2.46552]
[1776408169045,51.02,74841.28,25.4,-0.02643,3e-05,2.46218]
[1776408174080,51.02,74840.96,25.4,-0.02645,3e-05,2.46373]
[1776408179115,51.03,74840.92,25.4,-0.02646,3e-05,2.46464]
[1776408184150,51.03,74840.64,25.4,-0.02648,3e-05,2.4661]
[1776408189185,51.04,74840.84,25.4,-0.02649,3e-05,2.46646]
[1776408194220,51.04,74841.02,25.4,-0.02649,3e-05,2.46687]
[1776408201269,51.05,74840.91,25.4,-0.02651,3e-05,2.4683]
[1776408206304,51.05,74840.91,25.4,-0.02652,3e-05,2.46914]
[1776408211339,51.06,74841.0,25.4,-0.02649,3e-05,2.46599]
[1776408217214,51.06,74840.76,25.4,-0.02651,3e-05,2.46725]
[1776408219395,51.07,74851.54,25.4,-0.0262,3e-05,2.44336]
[1776408220816,51.07,74851.54,25.4,-0.0262,3e-05,2.44336]
[1776408222344,51.07,74857.51,25.4,-0.02603,3e-05,2.43027]
[1776408228319,51.08,74858.09,25.4,-0.02603,3e-05,2.43022]
[1776408237377,51.09,74856.42,25.4,-0.0261,3e-05,2.43622]
[1776408239635,51.09,74860.9,25.4,-0.02598,3e-05,2.4268]
[1776408243052,51.1,74861.43,25.4,-0.02598,3e-05,2.42665]
[1776408245824,51.1,74861.39,25.4,-0.02599,3e-05,2.42726]
[1776408251622,51.11,74862.32,25.4,-0.02598,3e-05,2.42697]
[1776408256658,51.12,74861.98,25.4,-0.02601,3e-05,2.42902]
[1776408261693,51.13,74861.92,25.4,-0.02603,3e-05,2.43042]
[1776408268742,51.14,74862.18,25.4,-0.02604,3e-05,2.43158]
[1776408273777,51.15,74860.86,25.4,-0.02606,3e-05,2.43226]
[1776408279733,51.15,74860.52,25.4,-0.02608,3e-05,2.43402]
[1776408281437,51.16,74870.02,25.4,-0.02582,3e-05,2.41331]
[1776408282201,51.16,74870.02,25.4,-0.02582,3e-05,2.41331]
[1776408285644,51.16,74870.38,25.4,-0.02582,3e-05,2.4136]
[1776408295932,51.18,74873.93,25.4,-0.02575,3e-05,2.4086]
[1776408299229,51.18,74871.79,25.4,-0.02582,3e-05,2.41394]
[1776408300145,51.18,74871.79,25.4,-0.02583,3e-05,2.4142]
[1776408301472,51.19,74867.12,25.4,-0.02597,3e-05,2.42524]
[1776408306295,51.19,74865.83,25.4,-0.02602,3e-05,2.42911]
[1776408306390,51.19,74855.91,25.4,-0.02632,3e-05,2.45185]
[1776408307840,51.19,74854.31,25.4,-0.02637,3e-05,2.45569]
[1776408309902,51.2,74853.24,25.4,-0.0264,3e-05,2.45852]
[1776408310507,51.2,74851.71,25.4,-0.02645,3e-05,2.4622]
[1776408312987,51.2,74852.14,25.4,-0.02644,3e-05,2.46141]
[1776408318149,51.2,74854.71,25.4,-0.02638,3e-05,2.45669]
[1776408324130,51.21,74854.71,25.4,-0.0264,3e-05,2.45811]
[1776408329165,51.22,74848.15,25.4,-0.0266,3e-05,2.47407]
[1776408331759,51.22,74848.15,25.4,-0.02657,3e-05,2.4706]
[1776408337225,51.23,74847.9,25.4,-0.02659,3e-05,2.47221]
[1776408342393,51.23,74847.1,25.4,-0.02662,3e-05,2.47475]
[1776408344291,51.23,74846.06,25.4,-0.02666,3e-05,2.47731]
[1776408350318,51.24,74844.61,25.4,-0.02672,3e-05,2.48184]
[1776408353478,51.24,74840.85,25.4,-0.02683,3e-05,2.49087]
[1776408360388,51.24,74839.93,25.4,-0.02687,3e-05,2.49378]
[1776408367437,51.25,74839.42,25.4,-0.0269,3e-05,2.49573]
[1776408370909,51.25,74839.42,25.4,-0.0269,3e-05,2.49573]
[1776408379521,51.25,74839.29,25.4,-0.02692,3e-05,2.49722]
[1776408385368,51.26,74846.41,25.4,-0.02671,3e-05,2.48119]
[1776408391606,51.26,74851.25,25.4,-0.02654,3e-05,2.46727]
[1776408397647,51.27,74852.89,25.4,-0.0265,3e-05,2.46445]
[1776408400602,51.27,74852.6,25.4,-0.02651,3e-05,2.46543]
[1776408403472,51.27,74852.89,25.4,-0.02651,3e-05,2.46508]
[1776408405575,51.27,74851.81,25.4,-0.02655,3e-05,2.46801]
[1776408410829,51.28,74851.84,25.4,-0.02655,3e-05,2.46871]
[1776408417318,51.28,74851.9,25.4,-0.02656,3e-05,2.46947]
[1776408422824,51.29,74852.32,25.4,-0.02657,3e-05,2.46959]
[1776408427860,51.29,74852.39,25.4,-0.02657,3e-05,2.4702]
[1776408432940,51.3,74845.08,25.4,-0.0268,3e-05,2.48753]
[1776408438937,51.3,74846.21,25.4,-0.02678,3e-05,2.48578]
[1776408446146,51.3,74845.42,25.4,-0.02681,3e-05,2.48806]
[1776408452281,51.31,74846.32,25.4,-0.02679,3e-05,2.48679]
[1776408457117,51.31,74846.16,25.4,-0.02677,3e-05,2.48416]
[1776408466126,51.32,74846.44,25.4,-0.02677,3e-05,2.48474]
[1776408471161,51.32,74846.65,25.4,-0.02678,3e-05,2.48488]
[1776408482238,51.33,74851.11,25.4,-0.02666,3e-05,2.47604]
[1776408483908,51.33,74851.68,25.4,-0.02664,3e-05,2.47487]
[1776408484625,51.33,74852.15,25.4,-0.02663,3e-05,2.47394]
[1776408493315,51.34,74853.15,25.4,-0.02662,3e-05,2.47298]
[1776408495723,51.34,74860.7,25.4,-0.0264,3e-05,2.45609]
[1776408496920,51.34,74864.57,25.4,-0.02629,3e-05,2.44748]
[1776408497607,51.34,74864.57,25.4,-0.02629,3e-05,2.44748]
[1776408497618,51.34,74864.57,25.4,-0.02629,3e-05,2.44748]
[1776408498319,51.34,74866.8,25.4,-0.02622,3e-05,2.44262]
[1776408500832,51.35,74868.05,25.4,-0.02619,3e-05,2.44042]
[1776408507316,51.35,74866.37,25.4,-0.02625,3e-05,2.44483]
[1776408507714,51.36,74866.37,25.4,-0.02626,3e-05,2.44562]
[1776408513462,51.36,74865.86,25.4,-0.02625,3e-05,2.44416]
[1776408518501,51.37,74865.31,25.4,-0.02628,3e-05,2.44641]
[1776408521269,51.37,74865.27,25.4,-0.02629,3e-05,2.4467]
[1776408522828,51.37,74865.27,25.4,-0.02629,3e-05,2.44729]
[1776408522920,51.37,74865.27,25.4,-0.02629,3e-05,2.44729]
[1776408523822,51.37,74867.98,25.4,-0.02622,3e-05,2.44135]
[1776408523913,51.37,74867.98,25.4,-0.02622,3e-05,2.44135]
[1776408531244,51.38,74865.9,25.4,-0.0263,3e-05,2.44748]
[1776408536627,51.39,74866.82,25.4,-0.02628,3e-05,2.44656]
[1776408537914,51.39,74867.23,25.4,-0.02627,3e-05,2.44583]
[1776408538014,51.39,74867.23,25.4,-0.02627,3e-05,2.44583]
[1776408540670,51.39,74867.41,25.4,-0.02628,3e-05,2.44602]
[1776408545690,51.4,74871.01,25.4,-0.02618,3e-05,2.43886]
[1776408548117,51.4,74870.8,25.4,-0.02619,3e-05,2.43954]
[1776408551317,51.4,74869.98,25.4,-0.02622,3e-05,2.44201]
[1776408552215,51.41,74869.98,25.4,-0.02623,3e-05,2.4424]
[1776408558780,51.41,74872.52,25.4,-0.02617,3e-05,2.43807]
[1776408560222,51.41,74872.52,25.4,-0.02617,3e-05,2.43807]
[1776408560316,51.41,74872.52,25.4,-0.02617,3e-05,2.43807]
[1776408562324,51.42,74872.6,25.4,-0.02618,3e-05,2.43829]
[1776408564320,51.42,74873.43,25.4,-0.02616,3e-05,2.43681]
[1776408567223,51.42,74878.0,25.4,-0.02603,3e-05,2.42692]
[1776408572878,51.43,74876.46,25.4,-0.02606,3e-05,2.42826]
[1776408577419,51.43,74876.78,25.4,-0.02605,3e-05,2.42816]
[1776408578412,51.44,74876.84,25.4,-0.02606,3e-05,2.42843]
[1776408578412,51.44,74876.84,25.4,-0.02606,3e-05,2.42843]
[1776408579496,51.44,74876.97,25.4,-0.02606,3e-05,2.42834]
[1776408579853,51.44,74877.0,25.4,-0.02606,3e-05,2.42848]
[1776408585837,51.44,74877.44,25.4,-0.02606,3e-05,2.4283]
[1776408588513,51.45,74879.34,25.4,-0.02601,3e-05,2.42463]
[1776408588614,51.45,74879.34,25.4,-0.02601,3e-05,2.42463]
[1776408590064,51.45,74881.34,25.4,-0.02595,3e-05,2.42054]
[1776408590923,51.45,74881.34,25.4,-0.02596,3e-05,2.42096]
[1776408596040,51.46,74881.51,25.4,-0.02597,3e-05,2.42162]
[1776408598617,51.46,74881.08,25.4,-0.02598,3e-05,2.42279]
[1776408598626,51.46,74881.08,25.4,-0.02598,3e-05,2.42279]
[1776408598715,51.46,74881.08,25.4,-0.02598,3e-05,2.42279]
[1776408604717,51.47,74881.9,25.4,-0.02598,3e-05,2.42216]
[1776408605349,51.47,74897.45,25.4,-0.02553,3e-05,2.38781]
[1776408605964,51.47,74897.45,25.4,-0.02553,3e-05,2.38781]
[1776408606718,51.47,74897.45,25.4,-0.02553,3e-05,2.38781]
[1776408616190,51.48,74898.59,25.4,-0.02553,3e-05,2.38812]
[1776408622233,51.49,74899.34,25.4,-0.02553,3e-05,2.38803]
[1776408627267,51.5,74899.19,25.4,-0.02555,3e-05,2.3897]
[1776408633310,51.51,74899.12,25.4,-0.02554,3e-05,2.38773]
[1776408638346,51.52,74900.24,25.4,-0.02553,3e-05,2.38691]
[1776408643381,51.53,74901.9,25.4,-0.0255,3e-05,2.38464]
[1776408648416,51.54,74904.09,25.4,-0.02545,3e-05,2.38122]
[1776408652443,51.54,74916.92,25.4,-0.0251,3e-05,2.35407]
[1776408655464,51.55,74926.18,25.4,-0.02485,3e-05,2.33481]
[1776408657313,51.55,74928.64,25.4,-0.02479,3e-05,2.3298]
[1776408657414,51.55,74928.64,25.4,-0.02479,3e-05,2.3298]
[1776408662125,51.56,74926.24,25.4,-0.02488,3e-05,2.33688]
[1776408662841,51.56,74925.89,25.4,-0.02489,3e-05,2.338]
[1776408663524,51.56,74925.89,25.4,-0.02489,3e-05,2.338]
[1776408665080,51.57,74925.35,25.4,-0.02492,3e-05,2.3399]
[1776408665426,51.57,74925.35,25.4,-0.02492,3e-05,2.3399]
[1776408665515,51.57,74925.35,25.4,-0.02492,3e-05,2.3399]
[1776408665701,51.57,74925.35,25.4,-0.02492,3e-05,2.3399]
[1776408666489,51.57,74922.13,25.4,-0.02501,3e-05,2.34729]
[1776408671577,51.58,74919.76,25.4,-0.02511,3e-05,2.35448]
[1776408673528,51.58,74922.68,25.4,-0.02503,3e-05,2.34841]
[1776408673616,51.58,74922.68,25.4,-0.02503,3e-05,2.34841]
[1776408675375,51.59,74925.86,25.4,-0.02495,3e-05,2.34212]
[1776408678154,51.59,74925.8,25.4,-0.02496,3e-05,2.34329]
[1776408683661,51.6,74925.96,25.4,-0.02498,3e-05,2.345]
[1776408685040,51.61,74926.25,25.4,-0.02498,3e-05,2.3447]
[1776408687725,51.61,74926.52,25.4,-0.02498,3e-05,2.3448]
[1776408687816,51.61,74926.52,25.4,-0.02498,3e-05,2.3448]
[1776408693888,51.62,74926.32,25.4,-0.02497,3e-05,2.34356]
[1776408694745,51.62,74926.32,25.4,-0.02497,3e-05,2.34356]
[1776408701136,51.64,74930.4,25.4,-0.02489,3e-05,2.33739]
[1776408701921,51.64,74930.4,25.4,-0.02489,3e-05,2.33739]
[1776408702015,51.64,74930.4,25.4,-0.02489,3e-05,2.33739]
[1776408702628,51.64,74930.4,25.4,-0.02489,3e-05,2.33739]
[1776408708016,51.65,74931.69,25.4,-0.02488,3e-05,2.33668]
[1776408708026,51.65,74931.69,25.4,-0.02488,3e-05,2.33668]
[1776408708114,51.65,74931.69,25.4,-0.02488,3e-05,2.33668]
[1776408713880,51.67,74933.01,25.4,-0.02488,3e-05,2.33628]
[1776408719694,51.67,74938.19,25.4,-0.02475,3e-05,2.32645]
[1776408720830,51.68,74938.41,25.4,-0.02476,3e-05,2.3267]
[1776408720928,51.68,74939.66,25.4,-0.02472,3e-05,2.32435]
[1776408720929,51.68,74950.69,25.4,-0.02442,3e-05,2.30051]
[1776408726791,51.69,74952.91,25.4,-0.02438,3e-05,2.29729]
[1776408730999,51.7,74942.54,25.4,-0.02469,3e-05,2.32191]
[1776408736036,51.71,74939.83,25.4,-0.02479,3e-05,2.3295]
[1776408741071,51.72,74939.05,25.4,-0.02483,3e-05,2.33285]
[1776408746105,51.73,74937.51,25.4,-0.0249,3e-05,2.33785]
[1776408751688,51.74,74936.07,25.4,-0.02495,3e-05,2.34226]
[1776408752263,51.74,74935.68,25.4,-0.02494,3e-05,2.34002]
[1776408753166,51.74,74936.32,25.4,-0.02492,3e-05,2.33895]
[1776408753215,51.74,74936.32,25.4,-0.02492,3e-05,2.33895]
[1776408754009,51.74,74936.04,25.4,-0.02493,3e-05,2.33956]
[1776408759198,51.76,74934.92,25.4,-0.02499,3e-05,2.34394]
[1776408764233,51.77,74933.51,25.4,-0.02504,3e-05,2.34858]
[1776408769269,51.77,74932.35,25.4,-0.0251,3e-05,2.35265]
[1776408774304,51.78,74933.23,25.4,-0.02509,3e-05,2.35224]
[1776408779339,51.79,74933.87,25.4,-0.02509,3e-05,2.35235]
[1776408784374,51.8,74932.6,25.4,-0.02515,3e-05,2.35662]
[1776408789409,51.81,74926.59,25.4,-0.02534,3e-05,2.37127]
[1776408795451,51.82,74925.67,25.4,-0.02538,3e-05,2.37493]
[1776408800487,51.83,74923.21,25.4,-0.02547,3e-05,2.38167]
[1776408805522,51.84,74923.92,25.4,-0.02547,3e-05,2.38168]
[1776408810557,51.84,74923.58,25.4,-0.0255,3e-05,2.38372]
[1776408815592,51.85,74923.62,25.4,-0.02547,3e-05,2.38114]
[1776408820628,51.86,74922.69,25.4,-0.02552,3e-05,2.38446]
[1776408825664,51.86,74923.53,25.4,-0.02551,3e-05,2.38387]
[1776408830698,51.87,74931.37,25.4,-0.0253,3e-05,2.36799]
[1776408831870,51.87,74931.37,25.4,-0.0253,3e-05,2.36799]
[1776408835733,51.88,74940.55,25.4,-0.02506,3e-05,2.34937]
[1776408836316,51.88,74940.55,25.4,-0.02506,3e-05,2.34937]
[1776408836955,51.88,74940.55,25.4,-0.02506,3e-05,2.34937]
[1776408842650,51.89,74947.18,25.4,-0.0249,3e-05,2.33685]
[1776408850838,51.91,74951.86,25.4,-0.02481,3e-05,2.32979]
[1776408851084,51.91,74951.86,25.4,-0.02481,3e-05,2.32979]
[1776408856879,51.92,74948.45,25.4,-0.02493,3e-05,2.33918]
[1776408861914,51.93,74945.86,25.4,-0.02502,3e-05,2.34639]
[1776408866949,51.94,74945.5,25.4,-0.02505,3e-05,2.34867]
[1776408868906,51.94,74945.59,25.4,-0.02505,3e-05,2.34877]
[1776408870176,51.95,74944.56,25.4,-0.02509,3e-05,2.35162]
[1776408875740,51.95,74944.36,25.4,-0.02507,3e-05,2.3495]
[1776408882744,51.96,74945.35,25.4,-0.02507,3e-05,2.34942]
[1776408888739,51.97,74948.82,25.4,-0.025,3e-05,2.34366]
[1776408889548,51.98,74948.6,25.4,-0.02501,3e-05,2.34474]
[1776408894929,51.97,74948.92,25.4,-0.02499,3e-05,2.34345]
[1776408896042,51.97,74944.83,25.4,-0.02509,3e-05,2.35098]
[1776408901188,51.97,74943.91,25.4,-0.02513,3e-05,2.35398]
[1776408906226,51.98,74933.93,25.4,-0.02543,3e-05,2.37722]
[1776408909332,51.99,74933.61,25.4,-0.02545,3e-05,2.37868]
[1776408915289,51.99,74933.08,25.4,-0.02548,3e-05,2.38135]
[1776408920324,52.0,74932.07,25.4,-0.02553,3e-05,2.38482]
[1776408925359,52.01,74931.08,25.4,-0.02557,3e-05,2.38821]
[1776408930393,52.02,74931.17,25.4,-0.02558,3e-05,2.3892]
[1776408938450,52.03,74930.97,25.4,-0.02558,3e-05,2.38779]
[1776408943920,52.03,74931.18,25.4,-0.02558,3e-05,2.38828]
[1776408949527,52.04,74928.61,25.4,-0.02568,3e-05,2.39561]
[1776408954562,52.05,74930.75,25.4,-0.02563,3e-05,2.39203]
[1776408959597,52.05,74930.56,25.4,-0.02565,3e-05,2.3936]
[1776408964632,52.06,74929.88,25.4,-0.02568,3e-05,2.39623]
[1776408969667,52.07,74926.06,25.4,-0.02581,3e-05,2.40576]
[1776408974703,52.1,74924.48,25.4,-0.02591,3e-05,2.414]
[1776408975129,52.1,74924.48,25.4,-0.02591,3e-05,2.414]
[1776408980744,52.11,74919.25,25.4,-0.0261,3e-05,2.4283]
[1776408987793,52.12,74918.07,25.4,-0.02615,3e-05,2.43203]
[1776408992828,52.12,74916.29,25.4,-0.02617,3e-05,2.43293]
[1776408997863,52.13,74915.86,25.4,-0.02619,3e-05,2.43462]
[1776409003052,52.13,74916.61,25.4,-0.02618,3e-05,2.43338]
[1776409007092,52.13,74923.77,25.4,-0.02598,3e-05,2.41819]
[1776409008466,52.13,74923.46,25.4,-0.02599,3e-05,2.41922]
[1776409013975,52.14,74922.98,25.4,-0.02602,3e-05,2.42128]
[1776409019010,52.14,74921.21,25.4,-0.02608,3e-05,2.42603]
[1776409024929,52.15,74919.64,25.4,-0.02613,3e-05,2.43014]
[1776409033110,52.16,74919.44,25.4,-0.02616,3e-05,2.43207]
[1776409038145,52.16,74921.18,25.4,-0.02612,3e-05,2.42894]
[1776409043180,52.17,74918.74,25.4,-0.0262,3e-05,2.43511]
[1776409049533,52.17,74918.67,25.4,-0.0262,3e-05,2.43554]
[1776409055266,52.17,74918.96,25.4,-0.02617,3e-05,2.43241]
[1776409060301,52.18,74918.99,25.4,-0.02618,3e-05,2.43301]
[1776409065336,52.18,74918.95,25.4,-0.02619,3e-05,2.43376]
[1776409070371,52.19,74917.3,25.4,-0.02625,3e-05,2.43806]
[1776409076412,52.19,74917.55,25.4,-0.02625,3e-05,2.43822]
[1776409082020,52.19,74917.55,25.4,-0.02625,3e-05,2.43822]
[1776409087020,52.2,74917.73,25.4,-0.02626,3e-05,2.43877]
[1776409096553,52.2,74917.8,25.4,-0.02627,3e-05,2.44]
[1776409103601,52.21,74917.83,25.4,-0.02628,3e-05,2.44073]
[1776409112665,52.21,74918.14,25.4,-0.02625,3e-05,2.43723]
[1776409117701,52.22,74918.25,25.4,-0.02625,3e-05,2.43759]
[1776409125757,52.22,74918.47,25.4,-0.02626,3e-05,2.43805]
[1776409131800,52.23,74918.61,25.4,-0.02626,3e-05,2.43844]
[1776409136835,52.23,74920.55,25.4,-0.02621,3e-05,2.4347]
[1776409141870,52.23,74921.16,25.4,-0.02621,3e-05,2.43407]
[1776409147912,52.24,74920.44,25.4,-0.02624,3e-05,2.4364]
[1776409156975,52.25,74920.8,25.4,-0.02624,3e-05,2.43669]
[1776409162010,52.25,74920.69,25.4,-0.02625,3e-05,2.43755]
[1776409169059,52.25,74919.96,25.4,-0.02628,3e-05,2.44003]
[1776409174094,52.26,74919.58,25.4,-0.02626,3e-05,2.43768]
[1776409179438,52.26,74919.72,25.4,-0.02627,3e-05,2.43787]
[1776409186178,52.27,74918.75,25.4,-0.02631,3e-05,2.44099]
[1776409191213,52.27,74918.75,25.4,-0.02631,3e-05,2.44157]
[1776409196253,52.27,74947.03,25.4,-0.02551,3e-05,2.37969]
[1776409199215,52.28,74952.33,25.4,-0.02536,3e-05,2.36857]
[1776409203257,52.28,74951.25,25.4,-0.0254,3e-05,2.37186]
[1776409205272,52.28,74951.1,25.4,-0.02541,3e-05,2.37264]
[1776409207286,52.29,74951.42,25.4,-0.02541,3e-05,2.37239]
[1776409212364,52.29,74953.83,25.4,-0.02536,3e-05,2.36847]
[1776409217399,52.3,74956.3,25.4,-0.02531,3e-05,2.36423]
[1776409222433,52.31,74960.63,25.4,-0.0252,3e-05,2.35599]
[1776409229484,52.32,74959.45,25.4,-0.02525,3e-05,2.36022]
[1776409235370,52.32,74959.45,25.4,-0.02525,3e-05,2.36022]
[1776409237545,52.33,74970.32,25.4,-0.02493,3e-05,2.33481]
[1776409241573,52.33,74961.04,25.4,-0.02521,3e-05,2.35589]
[1776409246608,52.34,74960.84,25.4,-0.02523,3e-05,2.35749]
[1776409257692,52.36,74961.16,25.4,-0.02525,3e-05,2.35927]
[1776409262727,52.36,74968.51,25.4,-0.02506,3e-05,2.34447]
[1776409263734,52.36,74982.98,25.4,-0.02466,3e-05,2.31362]
[1776409265537,52.37,74988.45,25.4,-0.02451,3e-05,2.30225]
[1776409270783,52.38,74982.35,25.4,-0.0247,3e-05,2.31709]
[1776409275822,52.38,74980.96,25.4,-0.02476,3e-05,2.32153]
[1776409280857,52.39,74983.22,25.4,-0.02472,3e-05,2.31815]
[1776409289920,52.41,74983.41,25.4,-0.02475,3e-05,2.32036]
[1776409294955,52.42,74985.06,25.4,-0.02468,3e-05,2.31457]
[1776409299990,52.43,74984.66,25.4,-0.02471,3e-05,2.31689]
[1776409305025,52.43,74984.56,25.4,-0.02473,3e-05,2.31858]
[1776409309525,52.44,74991.43,25.4,-0.02456,3e-05,2.30507]
[1776409312774,52.45,74992.53,25.4,-0.02454,3e-05,2.30397]
[1776409313081,52.45,75006.41,25.4,-0.02417,3e-05,2.27457]
[1776409320243,52.46,75012.7,25.4,-0.02402,3e-05,2.26317]
[1776409326112,52.48,75014.29,25.4,-0.02402,3e-05,2.26292]
[1776409328188,52.49,75027.39,25.4,-0.02368,3e-05,2.23676]
[1776409334232,52.53,75026.76,25.4,-0.02378,3e-05,2.24454]
[1776409339267,52.54,75026.44,25.4,-0.02381,3e-05,2.24732]
[1776409344302,52.59,75023.57,25.4,-0.024,3e-05,2.2623]
[1776409349337,52.68,75021.48,25.4,-0.02425,3e-05,2.28194]
[1776409354373,52.69,75019.07,25.4,-0.0243,3e-05,2.28508]
[1776409359408,52.71,75016.17,25.4,-0.0244,3e-05,2.29291]
[1776409364446,52.71,75011.37,25.4,-0.02455,3e-05,2.30468]
[1776409369481,52.72,75008.83,25.4,-0.02464,3e-05,2.31164]
[1776409374516,52.73,75001.4,25.4,-0.02487,3e-05,2.32892]
[1776409379551,52.74,75006.56,25.4,-0.02474,3e-05,2.31935]
[1776409384591,52.75,75010.14,25.4,-0.02466,3e-05,2.3133]
[1776409391641,52.76,75011.6,25.4,-0.02465,3e-05,2.31238]
[1776409396675,52.77,75012.03,25.4,-0.02466,3e-05,2.31305]
[1776409402717,52.78,75011.01,25.4,-0.02471,3e-05,2.31707]
[1776409407908,52.79,75004.44,25.4,-0.02491,3e-05,2.33223]
[1776409413794,52.8,75001.66,25.4,-0.02497,3e-05,2.33636]
[1776409418829,52.81,75001.26,25.4,-0.025,3e-05,2.33859]
[1776409424873,52.82,75000.81,25.4,-0.02503,3e-05,2.34119]
[1776409429907,52.83,74997.7,25.4,-0.02514,3e-05,2.34918]
[1776409434943,52.84,74997.69,25.4,-0.02515,3e-05,2.35046]
[1776409440985,52.85,74998.07,25.4,-0.02516,3e-05,2.35113]
[1776409446019,52.85,74990.74,25.4,-0.02538,3e-05,2.36807]
[1776409448113,52.85,74990.36,25.4,-0.02539,3e-05,2.3691]
[1776409454076,52.86,74991.51,25.4,-0.02538,3e-05,2.36808]
[1776409459150,52.87,74998.13,25.4,-0.02521,3e-05,2.35469]
[1776409459247,52.87,74998.13,25.4,-0.02521,3e-05,2.35469]
[1776409466160,52.88,75000.19,25.4,-0.02517,3e-05,2.35218]
[1776409474218,52.89,75000.1,25.4,-0.02516,3e-05,2.35049]
[1776409479253,52.9,74999.57,25.4,-0.02519,3e-05,2.35302]
[1776409485294,52.91,74999.93,25.4,-0.0252,3e-05,2.35361]
[1776409486693,52.91,75000.06,25.4,-0.0252,3e-05,2.35356]
[1776409487308,52.91,75003.55,25.4,-0.02511,3e-05,2.34633]
[1776409487845,52.91,75003.55,25.4,-0.02511,3e-05,2.34633]
[1776409488013,52.91,75003.55,25.4,-0.02511,3e-05,2.34633]
[1776409488037,52.91,75003.55,25.4,-0.02511,3e-05,2.34633]
[1776409488789,52.91,75008.35,25.4,-0.02498,3e-05,2.33633]
[1776409489323,52.91,75009.54,25.4,-0.02495,3e-05,2.33447]
[1776409494156,52.93,75010.04,25.4,-0.02497,3e-05,2.3361]
[1776409494357,52.93,75009.96,25.4,-0.02499,3e-05,2.33694]
[1776409500400,52.96,75010.23,25.4,-0.02503,3e-05,2.34023]
[1776409501641,52.96,75010.23,25.4,-0.02503,3e-05,2.34023]
[1776409510646,52.99,75009.86,25.4,-0.02511,3e-05,2.34671]
[1776409512584,53.0,75004.05,25.4,-0.02529,3e-05,2.36038]
[1776409515951,53.01,75014.87,25.4,-0.02502,3e-05,2.33974]
[1776409521549,53.04,75007.74,25.4,-0.02526,3e-05,2.35863]
[1776409525958,53.05,75007.26,25.4,-0.02531,3e-05,2.36205]
[1776409531619,53.07,74995.36,25.4,-0.02565,3e-05,2.38728]
[1776409533337,53.07,74995.34,25.4,-0.02565,3e-05,2.38788]
[1776409537188,53.09,74994.14,25.4,-0.02572,3e-05,2.39268]
[1776409539779,53.1,74990.49,25.4,-0.02584,3e-05,2.40221]
[1776409539821,53.1,74990.49,25.4,-0.02584,3e-05,2.40221]
[1776409540682,53.1,75010.77,25.4,-0.02528,3e-05,2.35903]
[1776409541764,53.1,75016.39,25.4,-0.02513,3e-05,2.34762]
[1776409542812,53.14,75015.86,25.4,-0.02522,3e-05,2.3549]
[1776409543624,53.14,75015.86,25.4,-0.02522,3e-05,2.3549]
[1776409544495,53.14,75016.41,25.4,-0.02521,3e-05,2.35433]
[1776409546556,53.15,75017.3,25.4,-0.02521,3e-05,2.35364]
[1776409548298,53.16,75017.5,25.4,-0.02522,3e-05,2.35442]
[1776409548359,53.16,75017.5,25.4,-0.02522,3e-05,2.35442]
[1776409550753,53.17,75031.76,25.4,-0.02485,3e-05,2.32596]
[1776409552759,53.17,75031.49,25.4,-0.02486,3e-05,2.32718]
[1776409553828,53.18,75031.61,25.4,-0.02487,3e-05,2.32757]
[1776409556829,53.19,75030.4,25.4,-0.02493,3e-05,2.33206]
[1776409558866,53.2,75028.3,25.4,-0.02501,3e-05,2.3384]
[1776409564852,53.22,75030.99,25.4,-0.02498,3e-05,2.33647]
[1776409570591,53.24,75031.88,25.4,-0.02499,3e-05,2.33708]
[1776409576192,53.26,75034.4,25.4,-0.02497,3e-05,2.33548]
[1776409581971,53.29,75033.65,25.4,-0.02504,3e-05,2.3414]
[1776409587007,53.3,75033.64,25.4,-0.02508,3e-05,2.34447]
[1776409592046,53.32,75034.13,25.4,-0.02507,3e-05,2.34269]
[1776409594072,53.33,75043.84,25.4,-0.02482,3e-05,2.32336]
[1776409596087,53.34,75053.9,25.4,-0.02456,3e-05,2.30353]
[1776409597121,53.34,75053.9,25.4,-0.02456,3e-05,2.30353]
[1776409597990,53.34,75053.72,25.4,-0.02458,3e-05,2.30458]
[1776409603137,53.44,75049.71,25.4,-0.02488,3e-05,2.32844]
[1776409608172,53.52,75051.19,25.4,-0.02502,3e-05,2.33922]
[1776409613206,53.54,75051.77,25.4,-0.02504,3e-05,2.34096]
[1776409620255,53.56,75051.24,25.4,-0.02511,3e-05,2.34619]
[1776409624633,53.57,75051.21,25.4,-0.02513,3e-05,2.34799]
[1776409624659,53.57,75051.21,25.4,-0.02513,3e-05,2.34799]
[1776409625008,53.58,75051.21,25.4,-0.02514,3e-05,2.34915]
[1776409625548,53.58,75078.8,25.4,-0.0244,3e-05,2.29135]
[1776409627930,53.58,75076.11,25.4,-0.02448,3e-05,2.29751]
[1776409629967,53.59,75070.66,25.4,-0.02464,3e-05,2.31021]
[1776409631290,53.6,75068.45,25.4,-0.02471,3e-05,2.31547]
[1776409633662,53.67,75059.52,25.4,-0.02512,3e-05,2.34725]
[1776409639408,53.79,75055.0,25.4,-0.02548,3e-05,2.37555]
[1776409642131,53.79,75055.68,25.4,-0.02548,3e-05,2.37516]
[1776409646909,53.81,75066.28,25.4,-0.02522,3e-05,2.35543]
[1776409652631,53.94,75064.83,25.4,-0.0255,3e-05,2.37684]
[1776409659551,54.05,75058.91,25.4,-0.02589,3e-05,2.40689]
[1776409664586,54.06,75060.19,25.4,-0.02589,3e-05,2.40653]
[1776409669344,54.1,75063.81,25.4,-0.02587,3e-05,2.40499]
[1776409669622,54.1,75080.83,25.4,-0.0254,3e-05,2.36941]
[1776409669928,54.1,75080.83,25.4,-0.0254,3e-05,2.36941]
[1776409671799,54.11,75086.9,25.4,-0.02524,3e-05,2.35718]
[1776409672963,54.11,75092.09,25.4,-0.02512,3e-05,2.34743]
[1776409673288,54.11,75092.09,25.4,-0.02512,3e-05,2.34743]
[1776409673867,54.12,75101.11,25.4,-0.02488,3e-05,2.32919]
[1776409673988,54.12,75101.11,25.4,-0.02488,3e-05,2.32919]
[1776409676025,54.16,75105.84,25.4,-0.02484,3e-05,2.32589]
[1776409677945,54.16,75107.61,25.4,-0.0248,3e-05,2.32343]
[1776409680101,54.17,75108.02,25.4,-0.02481,3e-05,2.32378]
[1776409682135,54.18,75109.29,25.4,-0.02479,3e-05,2.32235]
[1776409687748,54.2,75106.39,25.4,-0.02491,3e-05,2.33194]
[1776409692783,54.22,75107.73,25.4,-0.02491,3e-05,2.33208]
[1776409697819,54.24,75095.43,25.4,-0.02528,3e-05,2.36058]
[1776409702853,54.33,75094.28,25.4,-0.02552,3e-05,2.37911]
[1776409707888,54.35,75096.4,25.4,-0.02549,3e-05,2.37714]
[1776409711781,54.36,75096.91,25.4,-0.02549,3e-05,2.37706]
[1776409716952,54.38,75093.29,25.4,-0.0256,3e-05,2.38439]
[1776409721889,54.39,75091.42,25.4,-0.02567,3e-05,2.38978]
[1776409731050,54.42,75095.58,25.4,-0.02562,3e-05,2.38626]
[1776409736085,54.43,75095.98,25.4,-0.02564,3e-05,2.38786]
[1776409742127,54.45,75094.25,25.4,-0.02573,3e-05,2.39443]
[1776409747162,54.47,75098.46,25.4,-0.02565,3e-05,2.38845]
[1776409750223,54.47,75098.29,25.4,-0.02567,3e-05,2.38979]
[1776409754490,54.54,75101.4,25.4,-0.02572,3e-05,2.39385]
[1776409759787,54.68,75107.02,25.4,-0.02586,3e-05,2.40538]
[1776409765289,54.77,75103.81,25.4,-0.02614,3e-05,2.42697]
[1776409770324,54.87,75098.1,25.4,-0.0265,3e-05,2.45454]
[1776409775359,54.97,75096.61,25.4,-0.02672,3e-05,2.47094]
[1776409780226,55.03,75096.19,25.4,-0.02686,3e-05,2.4816]
[1776409785429,55.04,75096.09,25.4,-0.02689,3e-05,2.48363]
[1776409790464,55.05,75095.76,25.4,-0.02692,3e-05,2.48584]
[1776409791858,55.05,75095.76,25.4,-0.02692,3e-05,2.48584]
[1776409797513,55.06,75100.32,25.4,-0.02682,3e-05,2.4782]
[1776409802548,55.07,75104.86,25.4,-0.02671,3e-05,2.4701]
[1776409807584,55.08,75100.16,25.4,-0.02686,3e-05,2.48173]
[1776409812620,55.09,75092.99,25.4,-0.02708,3e-05,2.49852]
[1776409819671,55.1,75092.32,25.4,-0.02713,3e-05,2.50186]
[1776409824706,55.11,75093.73,25.4,-0.0271,3e-05,2.50015]
[1776409829741,55.12,75095.3,25.4,-0.02708,3e-05,2.49812]
[1776409831107,55.12,75095.79,25.4,-0.02707,3e-05,2.49733]
[1776409836790,55.13,75094.97,25.4,-0.02707,3e-05,2.49681]
[1776409841827,55.14,75089.65,25.4,-0.02724,3e-05,2.50956]
[1776409842233,55.14,75089.65,25.4,-0.02724,3e-05,2.50956]
[1776409846719,55.14,75089.0,25.4,-0.02727,3e-05,2.51192]
[1776409851899,55.15,75090.18,25.4,-0.02726,3e-05,2.51084]
[1776409856935,55.16,75091.53,25.4,-0.02723,3e-05,2.50913]
[1776409861970,55.16,75094.24,25.4,-0.02717,3e-05,2.50452]
[1776409867005,55.17,75093.93,25.4,-0.0272,3e-05,2.50642]
[1776409872040,55.18,75093.33,25.4,-0.02723,3e-05,2.50893]
[1776409877075,55.19,75096.96,25.4,-0.02714,3e-05,2.50234]
[1776409882109,55.19,75099.55,25.4,-0.02708,3e-05,2.49804]
[1776409887145,55.2,75099.58,25.4,-0.0271,3e-05,2.49922]
[1776409894578,55.21,75098.25,25.4,-0.02711,3e-05,2.49916]
[1776409900236,55.22,75088.29,25.4,-0.02742,3e-05,2.52271]
[1776409905271,55.23,75081.35,25.4,-0.02763,3e-05,2.53876]
[1776409910306,55.23,75079.33,25.4,-0.0277,3e-05,2.54402]
[1776409915341,55.24,75078.67,25.4,-0.02774,3e-05,2.54647]
[1776409920376,55.24,75073.4,25.4,-0.0279,3e-05,2.55876]
[1776409924404,55.25,75058.96,25.4,-0.02833,3e-05,2.59098]
[1776409927426,55.25,75047.01,25.4,-0.02868,3e-05,2.61766]
[1776409932460,55.25,75049.56,25.4,-0.02861,3e-05,2.61222]
[1776409937494,55.25,75053.47,25.4,-0.0285,3e-05,2.60388]
[1776409941765,55.25,75053.82,25.4,-0.02849,3e-05,2.60331]
[1776409946558,55.26,75063.12,25.4,-0.02823,3e-05,2.58331]
[1776409951593,55.26,75063.39,25.4,-0.02818,3e-05,2.57925]
[1776409956629,55.26,75063.15,25.4,-0.0282,3e-05,2.58032]
[1776409961685,55.26,75063.5,25.4,-0.02819,3e-05,2.58008]
[1776409966721,55.27,75063.88,25.4,-0.02819,3e-05,2.57976]
[1776409971756,55.27,75060.59,25.4,-0.02829,3e-05,2.58751]
[1776409976791,55.27,75059.66,25.4,-0.02833,3e-05,2.59002]
[1776409981825,55.28,75059.7,25.4,-0.02833,3e-05,2.59037]
[1776409986861,55.28,75067.12,25.4,-0.02812,3e-05,2.57456]
[1776409992903,55.28,75067.98,25.4,-0.0281,3e-05,2.57337]
[1776409997939,55.29,75066.2,25.4,-0.02816,3e-05,2.57783]
[1776410002979,55.29,75060.2,25.4,-0.02835,3e-05,2.59154]
[1776410004993,55.29,75048.56,25.4,-0.02869,3e-05,2.61743]
[1776410007006,55.29,75039.46,25.4,-0.02896,3e-05,2.63774]
[1776410012044,55.29,75035.08,25.4,-0.02905,3e-05,2.64344]
[1776410017079,55.29,75033.35,25.4,-0.0291,3e-05,2.6472]
[1776410017789,55.29,75033.35,25.4,-0.0291,3e-05,2.6472]
[1776410023121,55.29,75033.43,25.4,-0.0291,3e-05,2.64688]
[1776410027917,55.29,75033.63,25.4,-0.02909,3e-05,2.64636]
[1776410033194,55.29,75034.74,25.4,-0.02906,3e-05,2.64372]
[1776410038229,55.29,75034.92,25.4,-0.02905,3e-05,2.64321]
[1776410043265,55.29,75029.26,25.4,-0.02922,3e-05,2.65574]
[1776410048300,55.29,75029.67,25.4,-0.0292,3e-05,2.65462]
[1776410054227,55.28,75029.65,25.4,-0.0292,3e-05,2.65456]
[1776410061704,55.28,75034.45,25.4,-0.02905,3e-05,2.64349]
[1776410063589,55.28,75038.86,25.4,-0.02892,3e-05,2.63359]
[1776410067322,55.28,75038.58,25.4,-0.02893,3e-05,2.6342]
[1776410072053,55.28,75038.89,25.4,-0.02892,3e-05,2.63349]
[1776410072468,55.28,75052.6,25.4,-0.02847,3e-05,2.59904]
[1776410078094,55.28,75053.06,25.4,-0.02846,3e-05,2.59826]
[1776410083553,55.28,75044.63,25.4,-0.02871,3e-05,2.61714]
[1776410088588,55.29,75044.98,25.4,-0.0287,3e-05,2.61647]
[1776410091723,55.29,75046.95,25.4,-0.02865,3e-05,2.61215]
[1776410091985,55.29,75046.95,25.4,-0.02865,3e-05,2.61215]
[1776410093737,55.29,75049.28,25.4,-0.02858,3e-05,2.60705]
[1776410095769,55.29,75050.58,25.4,-0.02854,3e-05,2.60425]
[1776410101679,55.29,75051.64,25.4,-0.02851,3e-05,2.60224]
[1776410107230,55.29,75051.13,25.4,-0.02853,3e-05,2.60353]
[1776410111752,55.29,75037.68,25.4,-0.02893,3e-05,2.63361]
[1776410115780,55.29,75028.01,25.4,-0.02922,3e-05,2.65513]
[1776410119808,55.29,75017.04,25.4,-0.02955,3e-05,2.67958]
[1776410124843,55.29,75024.86,25.4,-0.02931,3e-05,2.66157]
[1776410129878,55.28,75026.45,25.4,-0.02926,3e-05,2.65771]
[1776410131984,55.28,75026.81,25.4,-0.02925,3e-05,2.65685]
[1776410137934,55.28,75027.34,25.4,-0.02919,3e-05,2.65136]
[1776410140106,55.28,75027.45,25.4,-0.02918,3e-05,2.65108]
[1776410146997,55.28,75027.45,25.4,-0.02918,3e-05,2.6508]
[1776410152032,55.28,75027.56,25.4,-0.02917,3e-05,2.65039]
[1776410157067,55.28,75026.94,25.4,-0.02919,3e-05,2.65161]
[1776410162103,55.28,75023.82,25.4,-0.02928,3e-05,2.65844]
[1776410167138,55.28,75021.48,25.4,-0.02935,3e-05,2.66348]
[1776410172173,55.28,75021.01,25.4,-0.02936,3e-05,2.66427]
[1776410177208,55.27,75024.44,25.4,-0.02925,3e-05,2.65631]
[1776410182243,55.27,75020.16,25.4,-0.02938,3e-05,2.66572]
[1776410187278,55.27,75022.65,25.4,-0.0293,3e-05,2.65985]
[1776410193320,55.27,75020.86,25.4,-0.02931,3e-05,2.65954]
[1776410198354,55.27,75018.94,25.4,-0.02936,3e-05,2.66359]
[1776410203389,55.27,75015.48,25.4,-0.02947,3e-05,2.67109]
[1776410208425,55.26,75011.64,25.4,-0.02958,3e-05,2.67934]
[1776410214467,55.26,75011.66,25.4,-0.02957,3e-05,2.67875]
[1776410219502,55.26,75011.71,25.4,-0.02956,3e-05,2.67817]
[1776410224537,55.25,75011.16,25.4,-0.02957,3e-05,2.67894]
[1776410228566,55.25,75002.18,25.4,-0.02984,3e-05,2.69888]
[1776410233241,55.25,75002.44,25.4,-0.02983,3e-05,2.69791]
[1776410243670,55.24,74995.49,25.4,-0.03002,3e-05,2.71203]
[1776410248707,55.24,74996.62,25.4,-0.02997,3e-05,2.70859]
[1776410254749,55.23,74998.87,25.4,-0.02985,3e-05,2.6986]
[1776410259783,55.23,74994.91,25.4,-0.02997,3e-05,2.70701]
[1776410264819,55.22,74994.91,25.4,-0.02996,3e-05,2.70635]
[1776410267548,55.22,74993.48,25.4,-0.03,3e-05,2.70934]
[1776410272875,55.22,74988.79,25.4,-0.03013,3e-05,2.7192]
[1776410277910,55.21,74986.9,25.4,-0.03018,3e-05,2.72276]
[1776410282945,55.21,74985.25,25.4,-0.03022,3e-05,2.72578]
[1776410287980,55.2,74986.73,25.4,-0.03017,3e-05,2.72166]
[1776410293014,55.2,74986.5,25.4,-0.03016,3e-05,2.72148]
[1776410294444,55.2,74986.5,25.4,-0.03016,3e-05,2.72148]
[1776410303084,55.19,74989.83,25.4,-0.03004,3e-05,2.71255]
[1776410308122,55.19,74997.76,25.4,-0.02979,3e-05,2.69395]
[1776410313156,55.19,74997.63,25.4,-0.02975,3e-05,2.68975]
[1776410318192,55.18,74995.13,25.4,-0.02982,3e-05,2.69502]
[1776410323228,55.18,74995.26,25.4,-0.02981,3e-05,2.69426]
[1776410328262,55.18,74997.43,25.4,-0.02974,3e-05,2.68892]
[1776410334305,55.18,74996.55,25.4,-0.02976,3e-05,2.69042]
[1776410345382,55.17,74996.85,25.4,-0.02973,3e-05,2.68883]
[1776410346544,55.17,74996.85,25.4,-0.02973,3e-05,2.68883]
[1776410350416,55.17,75011.04,25.4,-0.0293,3e-05,2.6564]
[1776410355606,55.17,75014.58,25.4,-0.02919,3e-05,2.64834]
[1776410357927,55.17,75018.43,25.4,-0.02907,3e-05,2.63966]
[1776410358473,55.17,75019.17,25.4,-0.02905,3e-05,2.63799]
[1776410364515,55.17,75019.98,25.4,-0.02902,3e-05,2.63603]
[1776410370557,55.17,75019.84,25.4,-0.02902,3e-05,2.63619]
[1776410375592,55.16,75019.73,25.4,-0.02898,3e-05,2.63227]
[1776410380627,55.16,75020.2,25.4,-0.02897,3e-05,2.63109]
[1776410385662,55.16,75023.51,25.4,-0.02887,3e-05,2.62358]
[1776410387244,55.16,75023.51,25.4,-0.02887,3e-05,2.62358]
[1776410392362,55.16,75025.73,25.4,-0.0288,3e-05,2.61858]
[1776410393495,55.16,75026.16,25.4,-0.02879,3e-05,2.61762]
[1776410399164,55.16,75026.2,25.4,-0.02879,3e-05,2.61754]
[1776410407149,55.16,75025.92,25.4,-0.02879,3e-05,2.61819]
[1776410412853,55.16,75022.45,25.4,-0.0289,3e-05,2.62591]
[1776410421916,55.16,75022.38,25.4,-0.0289,3e-05,2.62595]
[1776410427959,55.16,75021.83,25.4,-0.02891,3e-05,2.62707]
[1776410432995,55.16,75021.79,25.4,-0.02887,3e-05,2.62301]
[1776410438030,55.16,75021.72,25.4,-0.02887,3e-05,2.62306]
[1776410443067,55.16,75020.24,25.4,-0.02892,3e-05,2.62625]
[1776410448103,55.16,75022.35,25.4,-0.02885,3e-05,2.62144]
[1776410453138,55.16,75022.62,25.4,-0.02884,3e-05,2.62074]
[1776410458173,55.16,75022.04,25.4,-0.02886,3e-05,2.62198]
[1776410463208,55.16,75007.59,25.4,-0.02929,3e-05,2.65426]
[1776410468243,55.16,75006.17,25.4,-0.02933,3e-05,2.65708]
[1776410473278,55.15,75003.96,25.4,-0.02939,3e-05,2.66169]
[1776410478313,55.15,75000.67,25.4,-0.02949,3e-05,2.66873]
[1776410482341,55.15,74990.72,25.4,-0.02979,3e-05,2.6909]
[1776410487376,55.14,74987.08,25.4,-0.02989,3e-05,2.69853]
[1776410492412,55.14,74984.03,25.4,-0.02994,3e-05,2.70071]
[1776410497445,55.14,74983.07,25.4,-0.02996,3e-05,2.70223]
[1776410502481,55.13,74979.96,25.4,-0.03004,3e-05,2.70867]
[1776410509530,55.13,74977.01,25.4,-0.03012,3e-05,2.71437]
[1776410514565,55.12,74981.1,25.4,-0.02999,3e-05,2.70432]
[1776410519599,55.12,74978.99,25.4,-0.03004,3e-05,2.7085]
[1776410529674,55.11,74976.77,25.4,-0.03009,3e-05,2.7123]
[1776410534709,55.11,74979.69,25.4,-0.03,3e-05,2.70502]
[1776410540751,55.1,74979.59,25.4,-0.02999,3e-05,2.70458]
[1776410549814,55.1,74980.02,25.4,-0.02996,3e-05,2.70263]
[1776410555856,55.09,74979.29,25.4,-0.02993,3e-05,2.69959]
[1776410562905,55.09,74980.17,25.4,-0.0299,3e-05,2.69691]
[1776410567941,55.09,74981.26,25.4,-0.02986,3e-05,2.69397]
[1776410573500,55.09,74981.28,25.4,-0.02986,3e-05,2.69376]
[1776410574990,55.08,74994.16,25.4,-0.02945,3e-05,2.66408]
[1776410580025,55.08,74995.38,25.4,-0.02941,3e-05,2.66115]
[1776410588081,55.08,74995.81,25.4,-0.0294,3e-05,2.65987]
[1776410593125,55.08,75006.1,25.4,-0.02908,3e-05,2.63655]
[1776410600173,55.08,75005.34,25.4,-0.02911,3e-05,2.63826]
[1776410605208,55.08,75004.25,25.4,-0.02914,3e-05,2.64066]
[1776410610243,55.08,75001.81,25.4,-0.02921,3e-05,2.64607]
[1776410615278,55.08,75000.76,25.4,-0.0292,3e-05,2.64427]
[1776410621320,55.08,74995.49,25.4,-0.02936,3e-05,2.65593]
[1776410626355,55.08,74994.57,25.4,-0.02938,3e-05,2.65778]
[1776410631395,55.08,74992.68,25.4,-0.02944,3e-05,2.66177]
[1776410636430,55.07,74993.91,25.4,-0.02939,3e-05,2.65871]
[1776410641465,55.07,74990.98,25.4,-0.02948,3e-05,2.66505]
[1776410646500,55.07,74997.18,25.4,-0.02929,3e-05,2.6508]
[1776410651537,55.07,74992.21,25.4,-0.02944,3e-05,2.66178]
[1776410656572,55.07,74990.58,25.4,-0.02948,3e-05,2.66517]
[1776410661607,55.07,74989.46,25.4,-0.02951,3e-05,2.66738]
[1776410666642,55.06,74986.15,25.4,-0.02961,3e-05,2.67454]
[1776410671677,55.06,74985.84,25.4,-0.02957,3e-05,2.67078]
[1776410676712,55.06,74983.81,25.4,-0.02963,3e-05,2.67503]
[1776410680006,55.06,74981.01,25.4,-0.02971,3e-05,2.68116]
[1776410685775,55.05,74976.01,25.4,-0.02986,3e-05,2.69204]
[1776410690810,55.05,74974.95,25.4,-0.02989,3e-05,2.69397]
[1776410695845,55.05,74978.66,25.4,-0.02977,3e-05,2.68504]
[1776410700882,55.05,74977.37,25.4,-0.0298,3e-05,2.68759]
[1776410705917,55.04,74978.3,25.4,-0.02977,3e-05,2.6851]
[1776410711959,55.04,74978.19,25.4,-0.02976,3e-05,2.68491]
[1776410718001,55.04,74977.91,25.4,-0.02977,3e-05,2.68513]
[1776410723036,55.04,74967.75,25.4,-0.03008,3e-05,2.70794]
[1776410729078,55.03,74966.98,25.4,-0.03009,3e-05,2.70902]
[1776410735120,55.03,74966.98,25.4,-0.03004,3e-05,2.7042]
[1776410740731,55.03,74967.45,25.4,-0.03002,3e-05,2.70266]
[1776410740830,55.02,74967.51,25.4,-0.03001,3e-05,2.70229]
[1776410746197,55.02,74966.68,25.4,-0.03003,3e-05,2.70379]
[1776410751232,55.02,74965.83,25.4,-0.03005,3e-05,2.70523]
[1776410752002,55.02,74965.83,25.4,-0.03005,3e-05,2.70523]
[1776410752644,55.02,74965.83,25.4,-0.03005,3e-05,2.70523]
[1776410752692,55.02,74964.54,25.4,-0.03009,3e-05,2.7081]
[1776410759287,55.01,74965.27,25.4,-0.03006,3e-05,2.70552]
[1776410765010,55.01,74967.08,25.4,-0.02999,3e-05,2.70088]
[1776410767155,55.01,74967.16,25.4,-0.02999,3e-05,2.70033]
[1776410767343,55.01,74972.47,25.4,-0.02982,3e-05,2.68808]
[1776410772379,55.01,74971.62,25.4,-0.02984,3e-05,2.68974]
[1776410780435,55.0,74971.6,25.4,-0.02984,3e-05,2.68937]
[1776410782618,55.0,74971.6,25.4,-0.02984,3e-05,2.68937]
[1776410783012,55.0,74971.6,25.4,-0.02984,3e-05,2.68937]
[1776410789497,55.0,74971.34,25.4,-0.02984,3e-05,2.68956]
[1776410791222,55.0,74971.31,25.4,-0.02984,3e-05,2.68958]
[1776410796546,55.0,74970.81,25.4,-0.02981,3e-05,2.68639]
[1776410802588,55.0,74973.04,25.4,-0.02974,3e-05,2.68109]
[1776410808631,55.0,74975.65,25.4,-0.02966,3e-05,2.67505]
[1776410813406,55.0,74975.61,25.4,-0.02966,3e-05,2.67511]
[1776410813508,55.0,74975.61,25.4,-0.02966,3e-05,2.67506]
[1776410815089,55.0,74975.61,25.4,-0.02966,3e-05,2.67506]
[1776410815099,55.0,74975.61,25.4,-0.02966,3e-05,2.67506]
[1776410815680,54.99,74975.65,25.4,-0.02964,3e-05,2.67407]
[1776410817207,54.99,74975.61,27.3,-0.02965,3e-05,2.67415]
[1776410817214,54.99,74975.61,27.3,-0.02965,3e-05,2.67415]
[1776410817270,54.99,74975.61,27.3,-0.02965,3e-05,2.67414]
[1776410818471,54.99,74975.61,27.3,-0.02965,3e-05,2.67414]
[1776410824743,54.98,74975.45,27.3,-0.02961,3e-05,2.67161]
[1776410829778,54.96,74974.87,27.3,-0.0296,3e-05,2.67089]
[1776410838841,54.94,74974.51,27.3,-0.02956,3e-05,2.66807]
[1776410844883,54.93,74973.43,27.3,-0.02957,3e-05,2.66812]
[1776410849918,54.92,74971.89,27.3,-0.02959,3e-05,2.66962]
[1776410854952,54.9,74975.74,27.3,-0.0294,3e-05,2.65487]
[1776410859988,54.89,74975.6,27.3,-0.02938,3e-05,2.65331]
[1776410867037,54.88,74975.68,27.3,-0.02934,3e-05,2.65053]
[1776410875093,54.86,74976.92,27.3,-0.02927,3e-05,2.64482]
[1776410880134,54.85,74980.4,27.3,-0.02914,3e-05,2.63523]
[1776410885163,54.84,74980.02,27.3,-0.02913,3e-05,2.63441]
[1776410898255,54.82,74980.07,27.3,-0.02907,3e-05,2.63002]
[1776410908327,54.8,74980.07,27.3,-0.02902,3e-05,2.62682]
[1776410914651,54.8,74980.07,27.3,-0.02902,3e-05,2.62682]
[1776410928468,54.76,74980.07,27.3,-0.0289,3e-05,2.61638]
[1776410933556,54.75,74980.93,27.3,-0.02885,3e-05,2.61297]
[1776410939672,54.75,74980.53,27.3,-0.02885,3e-05,2.613]
[1776410945640,54.73,74974.27,27.3,-0.02901,3e-05,2.62448]
[1776410951021,54.72,74974.43,27.3,-0.02899,3e-05,2.62289]
[1776410956717,54.71,74973.91,27.3,-0.02897,3e-05,2.62193]
[1776410961751,54.7,74973.69,27.3,-0.02896,3e-05,2.62091]
[1776410966786,54.69,74972.73,27.3,-0.02897,3e-05,2.62158]
[1776410971822,54.68,74972.52,27.3,-0.02891,3e-05,2.61651]
[1776410976857,54.68,74971.72,27.3,-0.02892,3e-05,2.61685]
[1776410982899,54.66,74971.03,27.3,-0.02892,3e-05,2.61665]
[1776410988942,54.66,74971.73,27.3,-0.02888,3e-05,2.6142]
[1776410993979,54.65,74976.5,27.3,-0.02871,3e-05,2.60124]
[1776410999014,54.64,74984.99,27.3,-0.02844,3e-05,2.58089]
[1776411004065,54.63,74988.42,27.3,-0.02832,3e-05,2.57213]
[1776411008864,54.63,74988.1,27.3,-0.02833,3e-05,2.57263]
[1776411014135,54.62,74985.15,27.3,-0.02839,3e-05,2.57717]
[1776411018893,54.61,74984.93,27.3,-0.02838,3e-05,2.57674]
[1776411024205,54.61,74984.9,27.3,-0.02836,3e-05,2.57543]
[1776411030247,54.6,74984.9,27.3,-0.02835,3e-05,2.57407]
[1776411036289,54.59,74984.86,27.3,-0.02829,3e-05,2.56881]
[1776411041324,54.58,74984.9,27.3,-0.02827,3e-05,2.56764]
[1776411043338,54.58,74994.08,27.3,-0.02799,3e-05,2.54684]
[1776411048373,54.57,74994.46,27.3,-0.02797,3e-05,2.5451]
[1776411052563,54.57,74994.46,27.3,-0.02797,3e-05,2.5451]
[1776411052653,54.57,75004.2,27.3,-0.02767,3e-05,2.5227]
[1776411057436,54.57,75014.94,27.3,-0.02735,3e-05,2.4986]
[1776411060171,54.56,75016.84,27.3,-0.02729,3e-05,2.49422]
[1776411065548,54.56,75020.6,27.3,-0.02718,3e-05,2.48562]
[1776411065571,54.56,75020.6,27.3,-0.02718,3e-05,2.48562]
[1776411071536,54.56,75022.82,27.3,-0.02711,3e-05,2.48026]
[1776411074835,54.56,75022.82,27.3,-0.02711,3e-05,2.48026]
[1776411081607,54.55,75025.34,27.3,-0.02702,3e-05,2.47404]
[1776411091760,54.55,75026.39,27.3,-0.02699,3e-05,2.47159]
[1776411097719,54.55,75025.21,27.3,-0.02698,3e-05,2.46967]
[1776411102754,54.55,75017.65,27.3,-0.02719,3e-05,2.48581]
[1776411106782,54.55,75002.12,27.3,-0.02764,3e-05,2.51952]
[1776411111817,54.54,74994.54,27.3,-0.02786,3e-05,2.53555]
[1776411116852,54.54,74994.87,27.3,-0.02783,3e-05,2.53394]
[1776411123902,54.53,74996.42,27.3,-0.02777,3e-05,2.52939]
[1776411129944,54.53,74992.35,27.3,-0.02788,3e-05,2.53744]
[1776411132577,54.52,74989.15,27.3,-0.02797,3e-05,2.54417]
[1776411138001,54.52,74988.39,27.3,-0.02798,3e-05,2.54475]
[1776411143258,54.51,74983.33,27.3,-0.02812,3e-05,2.55521]
[1776411143973,54.51,74983.7,27.3,-0.02811,3e-05,2.55419]
[1776411146914,54.51,74990.14,27.3,-0.02791,3e-05,2.53932]
[1776411152099,54.5,74990.1,27.3,-0.02785,3e-05,2.53439]
[1776411158141,54.5,74988.9,27.3,-0.02788,3e-05,2.53605]
[1776411163176,54.49,74984.4,27.3,-0.028,3e-05,2.54516]
[1776411167704,54.49,74985.08,27.3,-0.02797,3e-05,2.54293]
[1776411168749,54.48,74985.62,27.3,-0.02795,3e-05,2.54155]
[1776411174253,54.48,74982.96,27.3,-0.02802,3e-05,2.54639]
[1776411180295,54.47,74981.95,27.3,-0.02803,3e-05,2.54751]
[1776411185330,54.47,74976.69,27.3,-0.02818,3e-05,2.55828]
[1776411188351,54.46,74966.51,27.3,-0.02847,3e-05,2.58043]
[1776411193385,54.46,74973.82,27.3,-0.02824,3e-05,2.56295]
[1776411202449,54.45,74974.02,27.3,-0.02821,3e-05,2.56076]
[1776411207485,54.44,74973.74,27.3,-0.02821,3e-05,2.56045]
[1776411212520,54.43,74969.79,27.3,-0.02827,3e-05,2.56431]
[1776411218562,54.43,74969.89,27.3,-0.02825,3e-05,2.56297]
[1776411223597,54.42,74968.13,27.3,-0.02829,3e-05,2.566]
[1776411227624,54.42,74957.63,27.3,-0.0286,3e-05,2.58878]
[1776411232660,54.41,74956.76,27.3,-0.02861,3e-05,2.58963]
[1776411237695,54.4,74960.95,27.3,-0.02847,3e-05,2.57886]
[1776411241723,54.4,74970.2,27.3,-0.02818,3e-05,2.55736]
[1776411247394,54.39,74969.42,27.3,-0.02819,3e-05,2.5584]
[1776411252800,54.39,74967.19,27.3,-0.02824,3e-05,2.56215]
[1776411256786,54.38,74975.49,27.3,-0.02799,3e-05,2.54316]
[1776411258582,54.38,74976.75,27.3,-0.02795,3e-05,2.54007]
[1776411258808,54.38,74976.75,27.3,-0.02795,3e-05,2.54007]
[1776411262872,54.38,74985.89,27.3,-0.02767,3e-05,2.5192]
[1776411268195,54.38,74985.89,27.3,-0.02767,3e-05,2.5192]
[1776411276971,54.37,74995.61,27.3,-0.02732,3e-05,2.49242]
[1776411279992,54.37,75004.4,27.3,-0.02706,3e-05,2.47305]
[1776411288049,54.37,75004.19,27.3,-0.02707,3e-05,2.47335]
[1776411293332,54.37,75004.1,27.3,-0.02706,3e-05,2.47317]
[1776411300028,54.36,75004.13,27.3,-0.02706,3e-05,2.47294]
[1776411305168,54.36,75003.85,27.3,-0.02706,3e-05,2.47298]
[1776411310203,54.36,75000.04,27.3,-0.02717,3e-05,2.48094]
[1776411314231,54.36,74986.55,27.3,-0.02756,3e-05,2.51021]
[1776411315239,54.36,74977.08,27.3,-0.02784,3e-05,2.53102]
[1776411320274,54.35,74976.51,27.3,-0.02784,3e-05,2.53148]
[1776411326316,54.35,74978.4,27.3,-0.02778,3e-05,2.5264]
[1776411332358,54.34,74977.96,27.3,-0.02774,3e-05,2.52256]
[1776411337392,54.34,74971.43,27.3,-0.02792,3e-05,2.53637]
[1776411342428,54.33,74980.23,27.3,-0.02765,3e-05,2.51618]
[1776411347521,54.33,74987.6,27.3,-0.02743,3e-05,2.49957]
[1776411353505,54.33,74990.32,27.3,-0.02734,3e-05,2.49299]
[1776411358539,54.33,74990.33,27.3,-0.02734,3e-05,2.49257]
[1776411363575,54.32,74993.38,27.3,-0.02724,3e-05,2.48553]
[1776411372638,54.32,74992.24,27.3,-0.02727,3e-05,2.48738]
[1776411380695,54.32,74992.88,27.3,-0.02724,3e-05,2.4854]
[1776411385730,54.31,74994.32,27.3,-0.02719,3e-05,2.4819]
[1776411390765,54.31,75001.71,27.3,-0.02698,3e-05,2.46545]
[1776411396806,54.31,75000.6,27.3,-0.02696,3e-05,2.4637]
[1776411401842,54.31,75000.38,27.3,-0.02697,3e-05,2.46397]
[1776411406876,54.31,75001.32,27.3,-0.02694,3e-05,2.46171]
[1776411411912,54.31,75002.59,27.3,-0.0269,3e-05,2.45872]
[1776411416948,54.3,74997.02,27.3,-0.02706,3e-05,2.47063]
[1776411420975,54.3,74985.78,27.3,-0.02738,3e-05,2.49497]
[1776411426694,54.3,74982.79,27.3,-0.02746,3e-05,2.50114]
[1776411435074,54.29,74982.78,27.3,-0.02745,3e-05,2.50015]
[1776411441115,54.29,74981.1,27.3,-0.02749,3e-05,2.50329]
[1776411443691,54.29,74981.78,27.3,-0.02747,3e-05,2.50169]
[1776411449172,54.29,74980.67,27.3,-0.0275,3e-05,2.50351]
[1776411454206,54.28,74980.77,27.3,-0.02745,3e-05,2.49891]
[1776411459242,54.28,74984.03,27.3,-0.02735,3e-05,2.49139]
[1776411462262,54.28,74995.07,27.3,-0.02702,3e-05,2.46707]
[1776411467298,54.28,74995.4,27.3,-0.02701,3e-05,2.46623]
[1776411472333,54.28,74998.3,27.3,-0.02693,3e-05,2.45979]
[1776411477367,54.28,74998.11,27.3,-0.02693,3e-05,2.46013]
[1776411482403,54.28,74998.29,27.3,-0.02692,3e-05,2.45965]
[1776411489452,54.28,74999.98,27.3,-0.02687,3e-05,2.45584]
[1776411494492,54.28,75001.62,27.3,-0.02682,3e-05,2.45221]
[1776411499526,54.28,74999.19,27.3,-0.02689,3e-05,2.4574]
[1776411504561,54.28,74993.01,27.3,-0.02707,3e-05,2.47075]
[1776411509598,54.28,74994.06,27.3,-0.02704,3e-05,2.46823]
[1776411514635,54.27,74996.65,27.3,-0.02692,3e-05,2.45849]
[1776411519670,54.27,74996.91,27.3,-0.02691,3e-05,2.4578]
[1776411524255,54.27,74992.26,27.3,-0.02704,3e-05,2.46782]
[1776411529739,54.27,74988.71,27.3,-0.02714,3e-05,2.47529]
[1776411534775,54.27,74990.0,27.3,-0.0271,3e-05,2.47224]
[1776411539810,54.27,74991.71,27.3,-0.02705,3e-05,2.4683]
[1776411544845,54.27,74991.26,27.3,-0.02706,3e-05,2.46911]
[1776411550887,54.27,74989.58,27.3,-0.02711,3e-05,2.4725]
[1776411555922,54.26,74991.48,27.3,-0.02705,3e-05,2.4681]
[1776411559061,54.26,74995.25,27.3,-0.02694,3e-05,2.45979]
[1776411564985,54.26,74992.88,27.3,-0.027,3e-05,2.46473]
[1776411570021,54.26,74990.16,27.3,-0.02708,3e-05,2.47044]
[1776411575056,54.26,74988.37,27.3,-0.02709,3e-05,2.4701]
[1776411580091,54.26,74987.45,27.3,-0.02711,3e-05,2.47186]
[1776411586132,54.26,74987.12,27.3,-0.02712,3e-05,2.47228]
[1776411591168,54.25,74985.78,27.3,-0.02715,3e-05,2.47496]
[1776411596203,54.25,74986.96,27.3,-0.02711,3e-05,2.47214]
[1776411601135,54.25,74993.99,27.3,-0.02691,3e-05,2.45666]
[1776411606273,54.25,74996.61,27.3,-0.02683,3e-05,2.45089]
[1776411611309,54.25,74996.46,27.3,-0.02683,3e-05,2.45116]
[1776411616344,54.25,74994.79,27.3,-0.02688,3e-05,2.45473]
[1776411622386,54.25,74994.02,27.3,-0.0269,3e-05,2.45628]
[1776411627422,54.25,74993.42,27.3,-0.02692,3e-05,2.45748]
[1776411632458,54.25,74993.72,27.3,-0.02687,3e-05,2.4528]
[1776411640517,54.25,74993.28,27.3,-0.02688,3e-05,2.45364]
[1776411643538,54.25,74983.45,27.3,-0.02717,3e-05,2.47505]
[1776411649579,54.25,74980.91,27.3,-0.02723,3e-05,2.48026]
[1776411658642,54.24,74978.59,27.3,-0.0273,3e-05,2.48478]
[1776411663678,54.24,74977.93,27.3,-0.02731,3e-05,2.48593]
[1776411668712,54.24,74977.32,27.3,-0.02732,3e-05,2.48698]
[1776411669734,54.24,74966.02,27.3,-0.02766,3e-05,2.51184]
[1776411672666,54.24,74963.28,27.3,-0.02774,3e-05,2.51769]
[1776411677782,54.23,74958.31,27.3,-0.02787,3e-05,2.52798]
[1776411682817,54.23,74961.14,27.3,-0.02778,3e-05,2.52109]
[1776411688858,54.23,74961.72,27.3,-0.02776,3e-05,2.51915]
[1776411689729,54.23,74961.72,27.3,-0.02776,3e-05,2.51915]
[1776411692887,54.22,74972.4,27.3,-0.02739,3e-05,2.49117]
[1776411697922,54.22,74964.93,27.3,-0.02761,3e-05,2.50724]
[1776411702959,54.22,74966.0,27.3,-0.02757,3e-05,2.50442]
[1776411708998,54.21,74969.92,27.3,-0.02745,3e-05,2.49529]
[1776411715041,54.21,74969.15,27.3,-0.02747,3e-05,2.49655]
[1776411720076,54.21,74969.26,27.3,-0.02746,3e-05,2.49592]
[1776411726118,54.21,74967.79,27.3,-0.02749,3e-05,2.49868]
[1776411733168,54.2,74964.04,27.3,-0.0276,3e-05,2.50632]
[1776411740217,54.2,74964.97,27.3,-0.02756,3e-05,2.50355]
[1776411746258,54.2,74972.0,27.3,-0.02734,3e-05,2.48743]
[1776411751294,54.19,74977.48,27.3,-0.02714,3e-05,2.47111]
[1776411756983,54.19,74973.33,27.3,-0.02726,3e-05,2.47998]
[1776411762371,54.19,74972.46,27.3,-0.02728,3e-05,2.48138]
[1776411767406,54.19,74973.28,27.3,-0.02725,3e-05,2.4792]
[1776411776469,54.18,74973.67,27.3,-0.02723,3e-05,2.47769]
[1776411781504,54.18,74974.06,27.3,-0.02721,3e-05,2.47647]
[1776411787549,54.18,74973.95,27.3,-0.02721,3e-05,2.47628]
[1776411793591,54.17,74974.45,27.3,-0.02719,3e-05,2.47474]
[1776411798627,54.17,74974.29,27.3,-0.02719,3e-05,2.47474]
[1776411803662,54.17,74973.09,27.3,-0.02722,3e-05,2.477]
[1776411812271,54.17,74973.27,27.3,-0.02721,3e-05,2.4763]
[1776411821788,54.16,74973.43,27.3,-0.02715,3e-05,2.47103]
[1776411826823,54.16,74973.47,27.3,-0.02714,3e-05,2.47061]
[1776411832865,54.16,74973.49,27.3,-0.02714,3e-05,2.47018]
[1776411837900,54.16,74974.19,27.3,-0.02711,3e-05,2.46833]
[1776411842934,54.16,74982.15,27.3,-0.02688,3e-05,2.45068]
[1776411849983,54.15,74984.58,27.3,-0.02681,3e-05,2.44522]
[1776411855019,54.15,74989.08,27.3,-0.02667,3e-05,2.43538]
[1776411859066,54.15,74989.99,27.3,-0.02665,3e-05,2.43338]
[1776411859114,54.15,74989.99,27.3,-0.02665,3e-05,2.43338]
[1776411867103,54.15,74990.27,27.3,-0.02664,3e-05,2.43271]
[1776411870124,54.15,75003.71,27.3,-0.02625,3e-05,2.4037]
[1776411874608,54.15,75005.13,27.3,-0.02618,3e-05,2.39697]
[1776411878434,54.16,75006.05,27.3,-0.02615,3e-05,2.3952]
[1776411878435,54.16,75006.05,27.3,-0.02615,3e-05,2.3952]
[1776411879193,54.16,75006.05,27.3,-0.02615,3e-05,2.3952]
[1776411884396,54.16,75010.4,27.3,-0.02603,3e-05,2.38621]
[1776411890547,54.16,75014.49,27.3,-0.02592,3e-05,2.37791]
[1776411896306,54.16,75020.29,27.3,-0.02577,3e-05,2.36617]
[1776411901341,54.17,75023.05,27.3,-0.0257,3e-05,2.36083]
[1776411908392,54.17,75023.03,27.3,-0.02571,3e-05,2.36161]
[1776411913426,54.18,75023.44,27.3,-0.0257,3e-05,2.36138]
[1776411918462,54.18,75024.39,27.3,-0.02569,3e-05,2.35991]
[1776411924504,54.18,75024.55,27.3,-0.02569,3e-05,2.36024]
[1776411929541,54.19,75025.72,27.3,-0.02566,3e-05,2.35835]
[1776411936592,54.19,75025.29,27.3,-0.02565,3e-05,2.35628]
[1776411942635,54.2,75025.51,27.3,-0.02565,3e-05,2.35656]
[1776411948675,54.2,75025.97,27.3,-0.02565,3e-05,2.35634]
[1776411953711,54.2,75029.95,27.3,-0.02555,3e-05,2.34857]
[1776411960076,54.21,75030.28,27.3,-0.02554,3e-05,2.34841]
[1776411965795,54.22,75038.4,27.3,-0.02533,3e-05,2.33251]
[1776411969116,54.22,75038.18,27.3,-0.02534,3e-05,2.33329]
[1776411974858,54.22,75036.36,27.3,-0.02541,3e-05,2.33814]
[1776411979892,54.23,75036.53,27.3,-0.02541,3e-05,2.33849]
[1776411984928,54.23,75029.43,27.3,-0.02562,3e-05,2.35415]
[1776411989963,54.24,75030.06,27.3,-0.02561,3e-05,2.35338]
[1776411994998,54.24,75037.93,27.3,-0.02536,3e-05,2.3336]
[1776412000034,54.24,75038.68,27.3,-0.02535,3e-05,2.33279]
[1776412005070,54.25,75038.62,27.3,-0.02536,3e-05,2.33366]
[1776412010104,54.25,75039.87,27.3,-0.02533,3e-05,2.33178]
[1776412015138,54.26,75040.35,27.3,-0.02533,3e-05,2.33151]
[1776412015815,54.26,75040.35,27.3,-0.02533,3e-05,2.33151]
[1776412017586,54.26,75041.0,27.3,-0.02532,3e-05,2.33044]
[1776412023194,54.27,75035.34,27.3,-0.02548,3e-05,2.34318]
[1776412028232,54.27,75032.69,27.3,-0.02557,3e-05,2.34936]
[1776412033267,54.27,75031.2,27.3,-0.02562,3e-05,2.3531]
[1776412038302,54.28,75029.89,27.3,-0.02566,3e-05,2.35644]
[1776412039909,54.28,75029.92,27.3,-0.02566,3e-05,2.35649]
[1776412043252,54.28,75029.72,27.3,-0.02567,3e-05,2.35724]
[1776412045385,54.28,75029.86,27.3,-0.02567,3e-05,2.35706]
[1776412046316,54.28,75029.86,27.3,-0.02567,3e-05,2.35706]
[1776412051393,54.28,75021.49,27.3,-0.02587,3e-05,2.37166]
[1776412057578,54.29,75022.98,27.3,-0.02583,3e-05,2.36876]
[1776412063477,54.29,75020.01,27.3,-0.02593,3e-05,2.37585]
[1776412068794,54.29,75020.48,27.3,-0.02592,3e-05,2.37508]
[1776412076570,54.3,75020.18,27.3,-0.02593,3e-05,2.37644]
[1776412081605,54.3,75011.31,27.3,-0.02619,3e-05,2.39571]
[1776412085231,54.3,75001.27,27.3,-0.02648,3e-05,2.4173]
[1776412090668,54.3,75000.84,27.3,-0.02649,3e-05,2.41816]
[1776412095706,54.3,74999.02,27.3,-0.02654,3e-05,2.42207]
[1776412099957,54.3,74998.92,27.3,-0.02654,3e-05,2.42225]
[1776412105777,54.3,74997.7,27.3,-0.02658,3e-05,2.42475]
[1776412110812,54.3,74997.28,27.3,-0.02659,3e-05,2.42552]
[1776412116273,54.3,74996.79,27.3,-0.02656,3e-05,2.42258]
[1776412121890,54.29,74999.68,27.3,-0.02647,3e-05,2.41613]
[1776412126925,54.29,75000.18,27.3,-0.02646,3e-05,2.41495]
[1776412128938,54.29,75009.22,27.3,-0.0262,3e-05,2.39552]
[1776412136477,54.29,75010.54,27.3,-0.02616,3e-05,2.39274]
[1776412146178,54.3,75007.14,27.3,-0.02626,3e-05,2.40043]
[1776412151662,54.3,75003.09,27.3,-0.02638,3e-05,2.4092]
[1776412152106,54.3,74988.18,27.3,-0.02681,3e-05,2.4414]
[1776412157141,54.29,74984.22,27.3,-0.02691,3e-05,2.44913]
[1776412159121,54.29,74984.92,27.3,-0.02688,3e-05,2.44695]
[1776412164189,54.28,74982.63,27.3,-0.02694,3e-05,2.45091]
[1776412170232,54.28,74982.56,27.3,-0.02693,3e-05,2.45062]
[1776412174260,54.28,74991.12,27.3,-0.02664,3e-05,2.42757]
[1776412179295,54.27,74994.06,27.3,-0.02655,3e-05,2.42111]
[1776412185337,54.27,74994.62,27.3,-0.02653,3e-05,2.41986]
[1776412190372,54.27,74994.86,27.3,-0.02653,3e-05,2.41935]
[1776412195407,54.28,74997.24,27.3,-0.02646,3e-05,2.41428]
[1776412200543,54.28,75000.77,27.3,-0.02636,3e-05,2.40681]
[1776412206306,54.28,75000.64,27.3,-0.02637,3e-05,2.40723]
[1776412207588,54.28,74999.59,27.3,-0.0264,3e-05,2.40964]
[1776412213534,54.28,74991.54,27.3,-0.02663,3e-05,2.42709]
[1776412218569,54.28,74991.59,27.3,-0.02663,3e-05,2.42704]
[1776412223603,54.28,74985.24,27.3,-0.02681,3e-05,2.44083]
[1776412226667,54.28,74984.72,27.3,-0.02683,3e-05,2.44195]
[1776412227632,54.28,74974.09,27.3,-0.02714,3e-05,2.4651]
[1776412229838,54.28,74972.68,27.3,-0.02718,3e-05,2.46808]
[1776412235688,54.28,74972.95,27.3,-0.02713,3e-05,2.46317]
[1776412240723,54.27,74975.36,27.3,-0.02705,3e-05,2.45764]
[1776412245758,54.27,74970.39,27.3,-0.02719,3e-05,2.46826]
[1776412250793,54.27,74969.98,27.3,-0.0272,3e-05,2.46874]
[1776412255828,54.27,74970.85,27.3,-0.02717,3e-05,2.46647]
[1776412260863,54.27,74975.33,27.3,-0.02703,3e-05,2.45637]
[1776412265899,54.26,74975.83,27.3,-0.02702,3e-05,2.45502]
[1776412272949,54.26,74977.02,27.3,-0.02698,3e-05,2.45209]
[1776412277984,54.26,74978.37,27.3,-0.02693,3e-05,2.44892]
[1776412283019,54.26,74977.3,27.3,-0.02696,3e-05,2.45105]
[1776412289117,54.26,74977.14,27.3,-0.02697,3e-05,2.45122]
[1776412295103,54.26,74978.25,27.3,-0.02689,3e-05,2.44448]
[1776412300138,54.26,74978.12,27.3,-0.02689,3e-05,2.44455]
[1776412305173,54.25,74983.32,27.3,-0.02673,3e-05,2.43305]
[1776412310208,54.25,74986.33,27.3,-0.02665,3e-05,2.42641]
[1776412316250,54.25,74991.61,27.3,-0.02649,3e-05,2.41495]
[1776412321285,54.25,74992.09,27.3,-0.02648,3e-05,2.4139]
[1776412326320,54.25,74995.82,27.3,-0.02637,3e-05,2.40588]
[1776412332362,54.25,74995.88,27.3,-0.02637,3e-05,2.4058]
[1776412337638,54.25,74996.41,27.3,-0.02636,3e-05,2.4047]
[1776412347468,54.25,74997.76,27.3,-0.02632,3e-05,2.40195]
[1776412352507,54.25,74998.12,27.3,-0.02627,3e-05,2.39735]
[1776412358551,54.26,74997.99,27.3,-0.02628,3e-05,2.39775]
[1776412363585,54.26,75000.07,27.3,-0.02622,3e-05,2.39339]
[1776412368622,54.26,75002.78,27.3,-0.02614,3e-05,2.38774]
[1776412373657,54.26,75005.28,27.3,-0.02607,3e-05,2.38258]
[1776412378692,54.26,75006.11,27.3,-0.02605,3e-05,2.381]
[1776412385741,54.26,75013.68,27.3,-0.02584,3e-05,2.36518]
[1776412390776,54.26,75018.69,27.3,-0.02571,3e-05,2.35491]
[1776412395811,54.27,75019.87,27.3,-0.02568,3e-05,2.3528]
[1776412402860,54.27,75020.51,27.3,-0.02567,3e-05,2.35196]
[1776412407895,54.27,75024.24,27.3,-0.02557,3e-05,2.34443]
[1776412412930,54.27,75020.51,27.3,-0.02564,3e-05,2.34882]
[1776412417965,54.28,75021.61,27.3,-0.02561,3e-05,2.34691]
[1776412424008,54.28,75022.48,27.3,-0.02559,3e-05,2.3455]
[1776412429087,54.28,75027.22,27.3,-0.02547,3e-05,2.33591]
[1776412434122,54.28,75033.19,27.3,-0.02531,3e-05,2.32384]
[1776412439361,54.29,75033.53,27.3,-0.0253,3e-05,2.32352]
[1776412445199,54.29,75037.32,27.3,-0.02521,3e-05,2.31625]
[1776412450234,54.29,75038.68,27.3,-0.02518,3e-05,2.31389]
[1776412456275,54.3,75036.78,27.3,-0.02524,3e-05,2.3184]
[1776412461310,54.3,75037.46,27.3,-0.02522,3e-05,2.31738]
[1776412467353,54.3,75037.45,27.3,-0.02523,3e-05,2.31787]
[1776412472388,54.3,75041.45,27.3,-0.02508,3e-05,2.30609]
[1776412477423,54.31,75043.75,27.3,-0.02503,3e-05,2.30179]
[1776412482576,54.31,75044.14,27.3,-0.02502,3e-05,2.30136]
[1776412482624,54.31,75044.14,27.3,-0.02502,3e-05,2.30136]
[1776412482787,54.31,75044.14,27.3,-0.02502,3e-05,2.30136]
[1776412482805,54.31,75044.14,27.3,-0.02502,3e-05,2.30136]
[1776412482901,54.31,75045.21,27.3,-0.02499,3e-05,2.29923]
[1776412483557,54.31,75045.21,27.3,-0.02499,3e-05,2.29923]
[1776412483570,54.31,75068.15,27.3,-0.02437,3e-05,2.25202]
[1776412485611,54.31,75073.42,27.3,-0.02424,3e-05,2.24143]
[1776412491521,54.32,75065.93,27.3,-0.02445,3e-05,2.25805]
[1776412496556,54.33,75065.52,27.3,-0.02447,3e-05,2.25965]
[1776412501591,54.33,75057.98,27.3,-0.02469,3e-05,2.27589]
[1776412506628,54.33,75053.18,27.3,-0.02482,3e-05,2.28633]
[1776412512631,54.34,75050.76,27.3,-0.0249,3e-05,2.29185]
[1776412516698,54.34,75039.46,27.3,-0.02521,3e-05,2.31579]
[1776412521733,54.34,75035.84,27.3,-0.02531,3e-05,2.32366]
[1776412526768,54.34,75034.18,27.3,-0.02536,3e-05,2.32741]
[1776412531806,54.34,75027.64,27.3,-0.02551,3e-05,2.33751]
[1776412536838,54.34,75022.33,27.3,-0.02566,3e-05,2.34888]
[1776412541873,54.35,75022.72,27.3,-0.02565,3e-05,2.34822]
[1776412546908,54.35,75022.81,27.3,-0.02565,3e-05,2.34823]
[1776412551942,54.35,75016.58,27.3,-0.02583,3e-05,2.36161]
[1776412557735,54.35,75011.68,27.3,-0.02597,3e-05,2.37209]
[1776412563019,54.35,75009.64,27.3,-0.02602,3e-05,2.37645]
[1776412567048,54.35,75000.43,27.3,-0.02629,3e-05,2.39613]
[1776412570069,54.35,74985.56,27.3,-0.02671,3e-05,2.42806]
[1776412575573,54.35,74983.46,27.3,-0.02677,3e-05,2.43231]
[1776412581146,54.34,74982.03,27.3,-0.0268,3e-05,2.43476]
[1776412586181,54.34,74992.92,27.3,-0.02648,3e-05,2.4109]
[1776412591215,54.34,74995.31,27.3,-0.02637,3e-05,2.40171]
[1776412596251,54.34,74999.89,27.3,-0.02624,3e-05,2.39181]
[1776412600281,54.34,75009.43,27.3,-0.02597,3e-05,2.3715]
[1776412605316,54.34,75014.67,27.3,-0.02583,3e-05,2.36058]
[1776412610351,54.34,75012.38,27.3,-0.02589,3e-05,2.36566]
[1776412616394,54.34,75011.96,27.3,-0.02591,3e-05,2.36676]
[1776412621857,54.34,75010.76,27.3,-0.02594,3e-05,2.3694]
[1776412627470,54.35,75011.11,27.3,-0.02594,3e-05,2.36884]
[1776412632507,54.35,75011.42,27.3,-0.02593,3e-05,2.3683]
[1776412637542,54.35,75009.61,27.3,-0.02598,3e-05,2.37225]
[1776412643584,54.35,75008.98,27.3,-0.026,3e-05,2.37369]
[1776412653654,54.35,75008.64,27.3,-0.02597,3e-05,2.37065]
[1776412659695,54.35,75007.8,27.3,-0.026,3e-05,2.37254]
[1776412664731,54.35,75003.37,27.3,-0.02612,3e-05,2.38206]
[1776412669766,54.35,75002.31,27.3,-0.02615,3e-05,2.38431]
[1776412671480,54.35,75002.27,27.3,-0.02615,3e-05,2.38439]
[1776412672008,54.35,75029.74,27.3,-0.02538,3e-05,2.32626]
[1776412672484,54.35,75029.74,27.3,-0.02538,3e-05,2.32626]
[1776412672791,54.35,75049.38,27.3,-0.02484,3e-05,2.28536]
[1776412673900,54.35,75049.38,27.3,-0.02484,3e-05,2.28536]
[1776412673953,54.35,75049.38,27.3,-0.02484,3e-05,2.28536]
[1776412674673,54.35,75049.04,27.3,-0.02486,3e-05,2.28631]
[1776412677284,54.35,75048.69,27.3,-0.02487,3e-05,2.2875]
[1776412677451,54.35,75048.69,27.3,-0.02487,3e-05,2.2875]
[1776412680020,54.36,75047.84,27.3,-0.0249,3e-05,2.28956]
[1776412683541,54.36,75053.63,27.3,-0.02475,3e-05,2.27814]
[1776412684890,54.36,75054.46,27.3,-0.02473,3e-05,2.27659]
[1776412686137,54.36,75052.52,27.3,-0.02478,3e-05,2.2809]
[1776412691927,54.37,75051.31,27.3,-0.02483,3e-05,2.28422]
[1776412696961,54.37,75046.99,27.3,-0.02495,3e-05,2.29377]
[1776412701996,54.37,75047.39,27.3,-0.02495,3e-05,2.29348]
[1776412707032,54.38,75046.97,27.3,-0.02497,3e-05,2.29487]
[1776412712067,54.38,75048.72,27.3,-0.02489,3e-05,2.28792]
[1776412717799,54.38,75050.48,27.3,-0.02484,3e-05,2.28469]
[1776412718109,54.38,75065.4,27.3,-0.02444,3e-05,2.25423]
[1776412723144,54.39,75070.69,27.3,-0.02431,3e-05,2.24424]
[1776412729186,54.4,75071.97,27.3,-0.02429,3e-05,2.24262]
[1776412734221,54.4,75071.64,27.3,-0.02431,3e-05,2.24407]
[1776412740264,54.4,75069.73,27.3,-0.02437,3e-05,2.24856]
[1776412744839,54.41,75067.64,27.3,-0.02443,3e-05,2.25338]
[1776412750332,54.41,75065.08,27.3,-0.02452,3e-05,2.25973]
[1776412755367,54.42,75060.49,27.3,-0.02465,3e-05,2.26972]
[1776412760403,54.42,75057.22,27.3,-0.02474,3e-05,2.27691]
[1776412765441,54.42,75063.1,27.3,-0.02459,3e-05,2.26528]
[1776412770432,54.43,75063.46,27.3,-0.02458,3e-05,2.26497]
[1776412771608,54.43,75063.46,27.3,-0.02458,3e-05,2.26508]
[1776412777524,54.43,75062.94,27.3,-0.02457,3e-05,2.26314]
[1776412780025,54.43,75063.01,27.3,-0.02457,3e-05,2.26311]
[1776412780082,54.43,75063.01,27.3,-0.02457,3e-05,2.26321]
[1776412785581,54.44,75063.28,27.3,-0.02457,3e-05,2.2633]
[1776412790617,54.44,75063.27,27.3,-0.02458,3e-05,2.26384]
[1776412793658,54.44,75061.91,27.3,-0.02462,3e-05,2.26682]
[1776412795494,54.44,75060.58,27.3,-0.02466,3e-05,2.26974]
[1776412797843,54.44,75060.66,27.3,-0.02466,3e-05,2.26976]
[1776412798073,54.44,75060.66,27.3,-0.02466,3e-05,2.26976]
[1776412799192,54.45,75064.15,27.3,-0.02456,3e-05,2.26268]
[1776412799041,54.45,75082.92,27.3,-0.02406,3e-05,2.22453]
[1776412800941,54.45,75086.72,27.3,-0.02397,3e-05,2.217]
[1776412800103,54.45,75086.72,27.3,-0.02397,3e-05,2.217]
[1776412811755,54.45,75086.72,27.3,-0.02397,3e-05,2.217]
[1776412815870,54.45,75083.75,27.3,-0.02404,3e-05,2.22301]
[1776412817193,54.45,75084.68,27.3,-0.02402,3e-05,2.22113]
[1776412826312,54.45,75085.71,27.3,-0.02399,3e-05,2.21904]
[1776412826893,54.45,75085.69,27.3,-0.02399,3e-05,2.21908]
[1776412831931,54.45,75081.92,27.3,-0.02405,3e-05,2.22297]
[1776412836966,54.45,75081.86,27.3,-0.02406,3e-05,2.22309]
[1776412842003,54.45,75082.09,27.3,-0.02405,3e-05,2.22262]
[1776412847037,54.45,75076.38,27.3,-0.0242,3e-05,2.2342]
[1776412853112,54.45,75074.75,27.3,-0.02424,3e-05,2.23752]
[1776412853177,54.45,75074.75,27.3,-0.02424,3e-05,2.23752]
[1776412854265,54.45,75072.53,27.3,-0.0243,3e-05,2.24204]
[1776412859122,54.44,75058.72,27.3,-0.02467,3e-05,2.26969]
[1776412864158,54.42,75044.67,27.3,-0.02501,3e-05,2.29549]
[1776412871207,54.39,75040.11,27.3,-0.02507,3e-05,2.30015]
[1776412874716,54.38,75039.71,27.3,-0.02505,3e-05,2.29893]
[1776412875235,54.38,75049.24,27.3,-0.02478,3e-05,2.2785]
[1776412880269,54.36,75054.49,27.3,-0.0246,3e-05,2.26454]
[1776412885305,54.34,75051.09,27.3,-0.02465,3e-05,2.26844]
[1776412890339,54.32,75050.1,27.3,-0.02464,3e-05,2.2674]
[1776412894464,54.3,75050.42,27.3,-0.02456,3e-05,2.26053]
[1776412899804,54.29,75049.44,27.3,-0.02456,3e-05,2.26015]
[1776412899850,54.28,75043.65,27.3,-0.0247,3e-05,2.27089]
[1776412905445,54.19,75042.36,27.3,-0.02455,3e-05,2.25969]
[1776412910479,54.02,75045.17,27.3,-0.02412,3e-05,2.22637]
[1776412915515,53.87,75046.49,27.3,-0.02378,3e-05,2.19964]
[1776412922097,53.73,75046.9,27.3,-0.02349,3e-05,2.17759]
[1776412927598,53.59,75046.33,27.3,-0.02322,3e-05,2.15578]
[1776412932635,53.56,75047.07,27.3,-0.02314,3e-05,2.14959]
[1776412938891,53.55,75047.68,27.3,-0.0231,3e-05,2.14708]
[1776412938893,53.55,75047.68,27.3,-0.0231,3e-05,2.14708]
[1776412939294,53.55,75047.68,27.3,-0.0231,3e-05,2.14708]
[1776412939810,53.54,75047.68,27.3,-0.0231,3e-05,2.14645]
[1776412940803,53.54,75047.68,27.3,-0.02309,3e-05,2.14613]
[1776412946734,53.53,75047.71,27.3,-0.02306,3e-05,2.1439]
[1776412951768,53.52,75049.99,27.3,-0.02295,3e-05,2.13417]
[1776412955290,53.52,75050.9,27.3,-0.02292,3e-05,2.13178]
[1776412964860,53.5,75049.0,27.3,-0.02293,3e-05,2.13272]
[1776412969896,53.49,75049.35,27.3,-0.0229,3e-05,2.13059]
[1776412974931,53.48,75048.22,27.3,-0.02291,3e-05,2.13144]
[1776412980640,53.47,75048.63,27.3,-0.02289,3e-05,2.12976]
[1776412985265,53.46,75048.45,27.3,-0.02287,3e-05,2.12843]
[1776412991044,53.45,75049.76,27.3,-0.02282,3e-05,2.12388]
[1776412998093,53.44,75048.68,27.3,-0.02282,3e-05,2.12416]
[1776413003183,53.43,75048.57,27.3,-0.02281,3e-05,2.12332]
[1776413005176,53.43,75048.85,27.3,-0.0228,3e-05,2.1225]
[1776413005343,53.43,75048.85,27.3,-0.0228,3e-05,2.1225]
[1776413005258,53.43,75049.08,27.3,-0.02279,3e-05,2.12152]
[1776413010178,53.47,75039.34,27.3,-0.02313,3e-05,2.14798]
[1776413015214,53.49,75036.48,27.3,-0.02319,3e-05,2.15232]
[1776413015438,53.49,75036.48,27.3,-0.02319,3e-05,2.15232]
[1776413018293,53.49,75036.65,27.3,-0.0232,3e-05,2.15287]
[1776413019353,53.49,75036.5,27.3,-0.02321,3e-05,2.15362]
[1776413024423,53.51,75034.1,27.3,-0.0233,3e-05,2.16065]
[1776413029620,53.52,75033.52,27.3,-0.02335,3e-05,2.16435]
[1776413035353,53.54,75033.05,27.3,-0.02339,3e-05,2.16776]
[1776413035456,53.54,75033.05,27.3,-0.02339,3e-05,2.16776]
[1776413042403,53.56,75032.71,27.3,-0.02344,3e-05,2.17128]
[1776413047438,53.57,75032.23,27.3,-0.02348,3e-05,2.17424]
[1776413052473,53.58,75028.09,27.3,-0.02361,3e-05,2.18459]
[1776413052479,53.58,75028.09,27.3,-0.02361,3e-05,2.18459]
[1776413058484,53.59,75027.49,27.3,-0.02365,3e-05,2.18768]
[1776413063550,53.61,75026.9,27.3,-0.02369,3e-05,2.19108]
[1776413069591,53.62,75035.4,27.3,-0.0235,3e-05,2.176]
[1776413071618,53.62,75034.64,27.3,-0.02352,3e-05,2.17791]
[1776413071805,53.62,75034.64,27.3,-0.02352,3e-05,2.17791]
[1776413072613,53.63,75053.91,27.3,-0.02299,3e-05,2.13621]
[1776413077349,53.64,75075.21,27.3,-0.02247,3e-05,2.09621]
[1776413082683,53.66,75078.47,27.3,-0.02242,3e-05,2.09242]
[1776413087777,53.67,75078.42,27.3,-0.02245,3e-05,2.09407]
[1776413091079,53.69,75076.67,27.3,-0.02252,3e-05,2.10009]
[1776413091836,53.69,75076.55,27.3,-0.02253,3e-05,2.10083]
[1776413097790,53.71,75076.76,27.3,-0.02257,3e-05,2.10386]
[1776413099123,53.71,75076.76,27.3,-0.02257,3e-05,2.10386]
[1776413099135,53.71,75076.76,27.3,-0.02257,3e-05,2.10386]
[1776413100052,53.72,75076.73,27.3,-0.02258,3e-05,2.10441]
[1776413100120,53.72,75101.92,27.3,-0.02195,2e-05,2.05565]
[1776413104216,53.76,75101.59,27.3,-0.02204,2e-05,2.06307]
[1776413109804,53.85,75100.34,27.3,-0.02224,3e-05,2.07866]
[1776413114044,53.96,75100.81,27.3,-0.02244,3e-05,2.09408]
[1776413118939,54.09,75091.71,27.3,-0.02293,3e-05,2.13289]
[1776413124081,54.1,75092.23,27.3,-0.02294,3e-05,2.13365]
[1776413124082,54.1,75092.23,27.3,-0.02294,3e-05,2.13365]
[1776413130016,54.12,75091.63,27.3,-0.023,3e-05,2.13796]
[1776413135050,54.14,75093.84,27.3,-0.02293,3e-05,2.13217]
[1776413140085,54.15,75092.56,27.3,-0.023,3e-05,2.13693]
[1776413145121,54.17,75081.18,27.3,-0.02332,3e-05,2.16176]
[1776413152170,54.18,75078.61,27.3,-0.02342,3e-05,2.16964]
[1776413161232,54.21,75077.45,27.3,-0.02349,3e-05,2.17543]
[1776413166268,54.22,75076.95,27.3,-0.02353,3e-05,2.17832]
[1776413169728,54.22,75076.86,27.3,-0.02355,3e-05,2.17963]
[1776413176361,54.24,75077.63,27.3,-0.02356,3e-05,2.18069]
[1776413182403,54.26,75077.34,27.3,-0.0236,3e-05,2.18349]
[1776413187438,54.27,75077.14,27.3,-0.02363,3e-05,2.18571]
[1776413193479,54.28,75077.82,27.3,-0.0236,3e-05,2.18281]
[1776413198515,54.29,75077.75,27.3,-0.02362,3e-05,2.18477]
[1776413201096,54.3,75076.9,27.3,-0.02366,3e-05,2.1872]
[1776413201274,54.3,75076.9,27.3,-0.02366,3e-05,2.1872]
[1776413201396,54.3,75076.9,27.3,-0.02366,3e-05,2.1872]
[1776413201418,54.3,75076.9,27.3,-0.02366,3e-05,2.1872]
[1776413201719,54.3,75084.07,27.3,-0.02347,3e-05,2.17319]
[1776413203635,54.3,75088.34,27.3,-0.02337,3e-05,2.16544]
[1776413213625,54.33,75083.91,27.3,-0.02354,3e-05,2.17818]
[1776413219110,54.34,75079.17,27.3,-0.02368,3e-05,2.18911]
[1776413220056,54.34,75079.46,27.3,-0.02368,3e-05,2.18922]
[1776413224701,54.35,75088.66,27.3,-0.02346,3e-05,2.1726]
[1776413230752,54.37,75089.72,27.3,-0.02346,3e-05,2.17274]
[1776413235787,54.38,75094.13,27.3,-0.02337,3e-05,2.16585]
[1776413246863,54.41,75092.27,27.3,-0.02348,3e-05,2.17379]
[1776413253913,54.43,75091.3,27.3,-0.0235,3e-05,2.17506]
[1776413260542,54.44,75092.28,27.3,-0.0235,3e-05,2.17462]
[1776413266000,54.46,75093.01,27.3,-0.02352,3e-05,2.17621]
[1776413271035,54.47,75093.73,27.3,-0.02352,3e-05,2.17667]
[1776413277076,54.48,75094.21,27.3,-0.02354,3e-05,2.17798]
[1776413282112,54.5,75094.27,27.3,-0.02356,3e-05,2.17974]
[1776413287147,54.51,75092.92,27.3,-0.02362,3e-05,2.1843]
[1776413292182,54.52,75092.57,27.3,-0.02365,3e-05,2.18681]
[1776413298668,54.53,75092.22,27.3,-0.02368,3e-05,2.18895]
[1776413298747,54.53,75092.22,27.3,-0.02368,3e-05,2.18895]
[1776413299070,54.53,75092.22,27.3,-0.02368,3e-05,2.18895]
[1776413299088,54.53,75092.22,27.3,-0.02368,3e-05,2.18895]
[1776413299293,54.53,75092.22,27.3,-0.02368,3e-05,2.18895]
[1776413299341,54.53,75092.22,27.3,-0.02368,3e-05,2.18895]
[1776413299414,54.54,75127.25,27.3,-0.02279,3e-05,2.12072]
[1776413299916,54.54,75127.25,27.3,-0.02279,3e-05,2.12072]
[1776413299934,54.54,75127.25,27.3,-0.02279,3e-05,2.12072]
[1776413302829,54.55,75133.48,27.3,-0.02266,3e-05,2.11]
[1776413309304,54.57,75133.98,27.3,-0.02269,3e-05,2.11235]
[1776413309744,54.57,75133.98,27.3,-0.02269,3e-05,2.11235]
[1776413312528,54.57,75135.14,27.3,-0.02263,3e-05,2.10738]
[1776413318366,54.6,75137.71,27.3,-0.02261,3e-05,2.10574]
[1776413323402,54.61,75136.92,27.3,-0.02266,3e-05,2.10961]
[1776413328436,54.63,75136.76,27.3,-0.02269,3e-05,2.11222]
[1776413335485,54.65,75137.31,27.3,-0.02272,3e-05,2.11432]
[1776413340521,54.66,75137.38,27.3,-0.02275,3e-05,2.11642]
[1776413345556,54.68,75140.22,27.3,-0.0227,3e-05,2.11311]
[1776413346563,54.68,75149.75,27.3,-0.02247,2e-05,2.09509]
[1776413346979,54.68,75149.75,27.3,-0.02247,2e-05,2.09509]
[1776413347220,54.68,75149.75,27.3,-0.02247,2e-05,2.09509]
[1776413352605,54.86,75151.3,27.3,-0.02277,3e-05,2.11907]
[1776413358647,54.94,75152.16,27.3,-0.02293,3e-05,2.13094]
[1776413359367,54.94,75152.16,27.3,-0.02293,3e-05,2.13094]
[1776413359667,54.94,75166.4,27.3,-0.02257,2e-05,2.10336]
[1776413364702,54.96,75178.67,27.3,-0.0223,2e-05,2.08249]
[1776413369736,54.98,75172.97,27.3,-0.02247,2e-05,2.09581]
[1776413372758,54.99,75161.61,27.3,-0.02273,3e-05,2.1154]
[1776413374772,54.99,75151.64,27.3,-0.023,3e-05,2.1356]
[1776413376786,55.0,75141.9,27.3,-0.02325,3e-05,2.15543]
[1776413376827,55.0,75141.9,27.3,-0.02325,3e-05,2.15543]
[1776413377792,55.0,75129.6,27.3,-0.02357,3e-05,2.18003]
[1776413379823,55.04,75129.9,27.3,-0.02365,3e-05,2.18575]
[1776413385849,55.05,75129.53,27.3,-0.02368,3e-05,2.18836]
[1776413391508,55.06,75124.92,27.3,-0.02382,3e-05,2.19875]
[1776413391525,55.07,75112.9,27.3,-0.02414,3e-05,2.22336]
[1776413393192,55.07,75103.51,27.3,-0.02439,3e-05,2.24273]
[1776413398940,55.08,75113.56,27.3,-0.02414,3e-05,2.2235]
[1776413401301,55.08,75114.29,27.3,-0.02412,3e-05,2.22228]
[1776413406319,55.08,75108.25,27.3,-0.0243,3e-05,2.23562]
[1776413412515,55.09,75100.91,27.3,-0.02451,3e-05,2.25173]
[1776413418074,55.1,75097.75,27.3,-0.02461,3e-05,2.25952]
[1776413424117,55.11,75096.71,27.3,-0.02466,3e-05,2.26291]
[1776413429151,55.12,75096.93,27.3,-0.02466,3e-05,2.26335]
[1776413436201,55.12,75087.21,27.3,-0.0249,3e-05,2.28042]
[1776413438215,55.12,75078.13,27.3,-0.02515,3e-05,2.29931]
[1776413443250,55.13,75074.65,27.3,-0.02525,3e-05,2.307]
[1776413444088,55.13,75074.65,27.3,-0.02525,3e-05,2.307]
[1776413449292,55.13,75078.03,27.3,-0.02517,3e-05,2.30072]
[1776413454327,55.14,75078.58,27.3,-0.02516,3e-05,2.30017]
[1776413459361,55.14,75077.27,27.3,-0.0252,3e-05,2.30343]
[1776413462382,55.14,75065.58,27.3,-0.02553,3e-05,2.32788]
[1776413467417,55.14,75067.76,27.3,-0.02547,3e-05,2.32368]
[1776413472453,55.15,75064.73,27.3,-0.02556,3e-05,2.33036]
[1776413477488,55.15,75064.47,27.3,-0.02557,3e-05,2.33124]
[1776413482523,55.15,75064.32,27.3,-0.02558,3e-05,2.33187]
[1776413488564,55.15,75064.72,27.3,-0.02557,3e-05,2.33145]
[1776413495614,55.16,75058.64,27.3,-0.02571,3e-05,2.3407]
[1776413500649,55.16,75058.21,27.3,-0.02572,3e-05,2.34184]
[1776413507697,55.16,75059.19,27.3,-0.0257,3e-05,2.34015]
[1776413513740,55.16,75060.56,27.3,-0.02567,3e-05,2.33763]
[1776413516761,55.16,75069.21,27.3,-0.02543,3e-05,2.3199]
[1776413521796,55.17,75069.42,27.3,-0.02543,3e-05,2.31991]
[1776413526831,55.17,75069.4,27.3,-0.02544,3e-05,2.32041]
[1776413531867,55.17,75069.6,27.3,-0.02544,3e-05,2.32045]
[1776413535413,55.17,75069.6,27.3,-0.02544,3e-05,2.32045]
[1776413535559,55.17,75069.6,27.3,-0.02544,3e-05,2.32045]
[1776413535753,55.17,75069.6,27.3,-0.02544,3e-05,2.32045]
[1776413535816,55.17,75069.6,27.3,-0.02544,3e-05,2.32045]
[1776413535889,55.17,75069.6,27.3,-0.02544,3e-05,2.32045]
[1776413535924,55.17,75069.6,27.3,-0.02544,3e-05,2.32045]
[1776413535945,55.17,75105.26,27.3,-0.02448,3e-05,2.24794]
[1776413536233,55.17,75105.26,27.3,-0.02448,3e-05,2.24794]
[1776413536296,55.17,75105.26,27.3,-0.02448,3e-05,2.24794]
[1776413536759,55.17,75105.26,27.3,-0.02448,3e-05,2.24794]
[1776413536903,55.17,75122.43,27.3,-0.02403,3e-05,2.21368]
[1776413538820,55.18,75122.23,27.3,-0.02404,3e-05,2.21435]
[1776413539651,55.18,75122.03,27.3,-0.02405,3e-05,2.21501]
[1776413539658,55.18,75122.03,27.3,-0.02405,3e-05,2.21501]
[1776413541940,55.18,75135.86,27.3,-0.0237,3e-05,2.18831]
[1776413546975,55.19,75130.9,27.3,-0.02384,3e-05,2.19966]
[1776413552020,55.2,75126.83,27.3,-0.02393,3e-05,2.20542]
[1776413557046,55.24,75126.49,27.3,-0.02402,3e-05,2.21215]
[1776413562081,55.32,75125.9,27.3,-0.02419,3e-05,2.22557]
[1776413567118,55.39,75122.41,27.3,-0.02443,3e-05,2.24353]
[1776413572153,55.42,75121.1,27.3,-0.02452,3e-05,2.25068]
[1776413577189,55.43,75121.22,27.3,-0.02453,3e-05,2.25135]
[1776413582224,55.43,75118.98,27.3,-0.0246,3e-05,2.25677]
[1776413587259,55.47,75110.32,27.3,-0.0249,3e-05,2.27958]
[1776413596324,55.48,75102.06,27.3,-0.02515,3e-05,2.29877]
[1776413597674,55.48,75102.06,27.3,-0.02515,3e-05,2.29877]
[1776413604380,55.52,75103.67,27.3,-0.02518,3e-05,2.30081]
[1776413609414,55.52,75104.32,27.3,-0.02517,3e-05,2.3]
[1776413616464,55.52,75104.32,27.3,-0.02514,3e-05,2.29688]
[1776413622506,55.53,75104.95,27.3,-0.02513,3e-05,2.29622]
[1776413630562,55.53,75105.16,27.3,-0.02513,3e-05,2.29664]
[1776413635596,55.54,75104.7,27.3,-0.02515,3e-05,2.29808]
[1776413640631,55.54,75104.63,27.3,-0.02516,3e-05,2.29872]
[1776413642720,55.54,75104.59,27.3,-0.02516,3e-05,2.2989]
[1776413642767,55.54,75104.63,27.3,-0.02516,3e-05,2.29892]
[1776413646497,55.54,75104.46,27.3,-0.02516,3e-05,2.29859]
[1776413655737,55.49,75104.61,27.3,-0.02505,3e-05,2.2903]
[1776413661779,55.46,75105.31,27.3,-0.02498,3e-05,2.28497]
[1776413669835,55.43,75104.38,27.3,-0.02494,3e-05,2.28173]
[1776413674870,55.41,75099.26,27.3,-0.025,3e-05,2.28512]
[1776413683933,55.37,75098.28,27.3,-0.02495,3e-05,2.28136]
[1776413686787,55.36,75091.43,27.3,-0.02512,3e-05,2.29406]
[1776413691989,55.3,75084.14,27.3,-0.02519,3e-05,2.29924]
[1776413699037,55.02,75080.73,27.3,-0.02471,3e-05,2.26273]
[1776413700790,54.99,75080.59,27.3,-0.02464,3e-05,2.2573]
[1776413711164,54.88,75080.36,27.3,-0.02443,3e-05,2.2413]
[1776413716157,54.51,75071.31,27.3,-0.02392,3e-05,2.20156]
[1776413719177,54.42,75060.89,27.3,-0.02402,3e-05,2.20915]
[1776413724213,54.41,75055.95,27.3,-0.02412,3e-05,2.21679]
[1776413729248,54.39,75052.17,27.3,-0.02419,3e-05,2.22207]
[1776413730538,54.39,75052.17,27.3,-0.02419,3e-05,2.22207]
[1776413736297,54.34,75049.42,27.3,-0.02413,3e-05,2.21626]
[1776413741332,54.33,75053.63,27.3,-0.02399,3e-05,2.20538]
[1776413746367,54.31,75057.09,27.3,-0.02387,3e-05,2.19618]
[1776413751402,54.3,75057.47,27.3,-0.02383,3e-05,2.19329]
[1776413756437,54.28,75057.43,27.3,-0.0238,3e-05,2.19088]
[1776413761480,54.27,75057.51,27.3,-0.02377,3e-05,2.18868]
[1776413766510,54.26,75062.68,27.3,-0.02361,3e-05,2.17627]
[1776413768555,54.23,75064.54,27.3,-0.02351,3e-05,2.16879]
[1776413770599,54.21,75065.07,27.3,-0.02345,3e-05,2.16412]
[1776413777587,54.02,75065.44,27.3,-0.02307,3e-05,2.13419]
[1776413782623,54.0,75066.73,27.3,-0.02298,3e-05,2.12757]
[1776413787659,53.96,75067.17,27.3,-0.02289,3e-05,2.12036]
[1776413792693,53.95,75068.88,27.3,-0.02279,3e-05,2.11199]
[1776413797200,53.94,75071.07,27.3,-0.02272,3e-05,2.10691]
[1776413806792,53.89,75072.36,27.3,-0.02258,3e-05,2.09555]
[1776413810362,53.89,75072.36,27.3,-0.02258,3e-05,2.09555]
[1776413810420,53.89,75072.36,27.3,-0.02258,3e-05,2.09555]
[1776413811988,53.88,75075.81,27.3,-0.02248,3e-05,2.08788]
[1776413818876,53.8,75079.4,27.3,-0.02224,3e-05,2.06917]
[1776413821326,53.8,75079.47,27.3,-0.02223,3e-05,2.06868]
[1776413821897,53.8,75082.86,27.3,-0.02215,3e-05,2.06189]
[1776413826932,53.61,75084.82,27.3,-0.02174,2e-05,2.02975]
[1776413831967,53.54,75086.25,27.3,-0.02155,2e-05,2.01495]
[1776413839657,53.52,75086.28,27.3,-0.02153,2e-05,2.01337]
[1776413839668,53.52,75086.28,27.3,-0.02153,2e-05,2.01337]
[1776413839677,53.52,75086.28,27.3,-0.02153,2e-05,2.01337]
[1776413840174,53.52,75086.28,27.3,-0.02153,2e-05,2.01337]
[1776413840185,53.52,75086.28,27.3,-0.02153,2e-05,2.01337]
[1776413846065,53.49,75093.91,27.3,-0.02127,2e-05,1.99326]
[1776413851100,53.47,75095.97,27.3,-0.02116,2e-05,1.98348]
[1776413856134,53.46,75095.38,27.3,-0.02114,2e-05,1.98231]
[1776413863184,53.44,75095.31,27.3,-0.0211,2e-05,1.97927]
[1776413868219,53.42,75112.4,27.3,-0.02066,2e-05,1.94478]
[1776413873253,53.41,75113.13,27.3,-0.02062,2e-05,1.94145]
[1776413878288,53.4,75114.65,27.3,-0.02056,2e-05,1.93669]
[1776413881310,53.39,75104.99,27.3,-0.02078,2e-05,1.95367]
[1776413887212,53.38,75103.45,27.3,-0.02079,2e-05,1.9549]
[1776413888359,53.37,75116.2,27.3,-0.02048,2e-05,1.9298]
[1776413892387,53.36,75125.23,27.3,-0.02025,2e-05,1.91163]
[1776413897421,53.35,75123.28,27.3,-0.02027,2e-05,1.91358]
[1776413902536,53.34,75123.03,27.3,-0.02026,2e-05,1.91304]
[1776413906830,53.33,75123.07,27.3,-0.02024,2e-05,1.9113]
[1776413912527,53.32,75118.51,27.3,-0.02028,2e-05,1.91396]
[1776413917562,53.3,75114.55,27.3,-0.02036,2e-05,1.91962]
[1776413922598,53.29,75102.6,27.3,-0.02062,2e-05,1.94021]
[1776413927633,53.21,75094.52,27.3,-0.02066,2e-05,1.94297]
[1776413929646,53.16,75085.04,27.3,-0.02078,2e-05,1.9528]
[1776413934681,53.03,75078.7,27.3,-0.02069,2e-05,1.94544]
[1776413939860,52.93,75078.01,27.3,-0.02052,2e-05,1.93208]
[1776413945274,52.82,75072.37,27.3,-0.02044,2e-05,1.92557]
[1776413945375,52.79,75067.0,27.3,-0.02053,2e-05,1.93239]
[1776413945405,52.79,75067.0,27.3,-0.02053,2e-05,1.93239]
[1776413950794,52.82,75056.43,27.3,-0.02083,2e-05,1.95617]
[1776413955059,52.83,75054.52,27.3,-0.0209,2e-05,1.96108]
[1776413955359,52.83,75054.52,27.3,-0.0209,2e-05,1.96108]
[1776413961871,52.85,75054.57,27.3,-0.02094,2e-05,1.96427]
[1776413966906,52.86,75054.56,27.3,-0.02096,2e-05,1.96628]
[1776413967963,52.86,75054.56,27.3,-0.02096,2e-05,1.96628]
[1776413968059,52.86,75054.56,27.3,-0.02096,2e-05,1.96628]
[1776413977983,52.89,75053.19,27.3,-0.02101,2e-05,1.96956]
[1776413984025,52.89,75052.85,27.3,-0.02103,2e-05,1.97117]
[1776413989059,52.9,75056.04,27.3,-0.02096,2e-05,1.96531]
[1776413993294,52.9,75055.95,27.3,-0.02096,2e-05,1.96553]
[1776413997628,52.84,75055.97,27.3,-0.02085,2e-05,1.95672]
[1776414004297,52.77,75056.23,27.3,-0.02071,2e-05,1.94579]
[1776414010207,52.75,75055.83,27.3,-0.02068,2e-05,1.94322]
[1776414015307,52.74,75055.56,27.3,-0.02067,2e-05,1.9421]
[1776414025316,52.72,75055.4,27.3,-0.02063,2e-05,1.93917]
[1776414030350,52.71,75062.0,27.3,-0.02045,2e-05,1.9251]
[1776414032364,52.7,75069.96,27.3,-0.02022,2e-05,1.9061]
[1776414037399,52.69,75071.81,27.3,-0.02016,2e-05,1.90134]
[1776414043440,52.68,75071.1,27.3,-0.02016,2e-05,1.90114]
[1776414048476,52.67,75072.52,27.3,-0.02011,2e-05,1.89721]
[1776414053416,52.67,75072.22,27.3,-0.0201,2e-05,1.89675]
[1776414062576,52.65,75069.03,27.3,-0.02014,2e-05,1.90013]
[1776414066604,52.64,75059.42,27.3,-0.02036,2e-05,1.9171]
[1776414071643,52.63,75054.9,27.3,-0.02045,2e-05,1.92416]
[1776414075671,52.63,75044.45,27.3,-0.02069,2e-05,1.94278]
[1776414080706,52.53,75037.32,27.3,-0.02069,2e-05,1.94263]
[1776414084733,52.51,75027.67,27.3,-0.02087,2e-05,1.95681]
[1776414089769,52.49,75026.87,27.3,-0.02087,2e-05,1.95654]
[1776414094804,52.48,75027.42,27.3,-0.02079,2e-05,1.94984]
[1776414102861,52.46,75027.24,27.3,-0.02076,2e-05,1.9474]
[1776414107896,52.45,75014.75,27.3,-0.02104,2e-05,1.96966]
[1776414112931,52.44,75013.34,27.3,-0.02105,2e-05,1.97043]
[1776414117966,52.42,75013.31,27.3,-0.02103,2e-05,1.96854]
[1776414124024,52.41,75013.79,27.3,-0.02099,2e-05,1.9653]
[1776414128856,52.4,75016.25,27.3,-0.02091,2e-05,1.95906]
[1776414128861,52.4,75016.25,27.3,-0.02091,2e-05,1.95906]
[1776414128863,52.4,75016.25,27.3,-0.02091,2e-05,1.95906]
[1776414134091,52.39,75025.17,27.3,-0.02066,2e-05,1.93982]
[1776414139126,52.38,75026.54,27.3,-0.02061,2e-05,1.93558]
[1776414139619,52.38,75026.54,27.3,-0.02061,2e-05,1.93558]
[1776414139690,52.38,75026.54,27.3,-0.02061,2e-05,1.93558]
[1776414139700,52.38,75026.54,27.3,-0.02061,2e-05,1.93558]
[1776414139722,52.38,75026.54,27.3,-0.02061,2e-05,1.93558]
[1776414140187,52.38,75026.54,27.3,-0.02061,2e-05,1.93558]
[1776414140191,52.38,75026.54,27.3,-0.02061,2e-05,1.93558]
[1776414140229,52.38,75026.54,27.3,-0.02061,2e-05,1.93558]
[1776414140229,52.38,75026.54,27.3,-0.02061,2e-05,1.93558]
[1776414149249,52.36,75027.53,27.3,-0.02056,2e-05,1.93176]
[1776414156247,52.34,75027.5,27.3,-0.02048,2e-05,1.92481]
[1776414161282,52.33,75032.85,27.3,-0.02033,2e-05,1.91308]
[1776414169338,52.31,75036.56,27.3,-0.02022,2e-05,1.90382]
[1776414174373,52.3,75034.86,27.3,-0.02024,2e-05,1.90558]
[1776414176443,52.3,75034.83,27.3,-0.02024,2e-05,1.90534]
[1776414182429,52.29,75035.88,27.3,-0.02019,2e-05,1.90137]
[1776414182684,52.29,75035.88,27.3,-0.02019,2e-05,1.90137]
[1776414184719,52.29,75029.03,27.3,-0.02034,2e-05,1.91376]
[1776414185916,52.28,75029.07,27.3,-0.02034,2e-05,1.91338]
[1776414187848,52.28,75029.0,27.3,-0.02033,2e-05,1.91291]
[1776414197537,52.26,75029.53,27.3,-0.02028,2e-05,1.909]
[1776414202571,52.25,75024.76,27.3,-0.02038,2e-05,1.91664]
[1776414209621,52.24,75024.73,27.3,-0.02036,2e-05,1.91467]
[1776414214655,52.23,75024.67,27.3,-0.02031,2e-05,1.90991]
[1776414217428,52.23,75024.67,27.3,-0.02031,2e-05,1.90991]
[1776414222712,52.21,75024.6,27.3,-0.02028,2e-05,1.90784]
[1776414231775,52.2,75021.67,27.3,-0.02032,2e-05,1.9109]
[1776414236810,52.19,75025.92,27.3,-0.0202,2e-05,1.90147]
[1776414241853,52.18,75033.01,27.3,-0.02002,2e-05,1.88687]
[1776414253941,52.16,75033.08,27.3,-0.01998,2e-05,1.88404]
[1776414259858,52.16,75036.36,27.3,-0.01989,2e-05,1.87681]
[1776414260980,52.15,75036.36,27.3,-0.01988,2e-05,1.8764]
[1776414264474,52.15,75042.54,27.3,-0.01973,2e-05,1.86424]
[1776414266504,52.15,75045.2,27.3,-0.01966,2e-05,1.85892]
[1776414267600,52.14,75045.2,27.3,-0.01966,2e-05,1.85875]
[1776414268228,52.14,75045.2,27.3,-0.01966,2e-05,1.85858]
[1776414268264,52.14,75051.91,27.3,-0.0195,2e-05,1.84596]
[1776414268947,52.14,75051.91,27.3,-0.0195,2e-05,1.84596]
[1776414270645,52.14,75055.12,27.3,-0.01942,2e-05,1.83987]
[1776414272274,52.14,75066.12,27.3,-0.01913,2e-05,1.81604]
[1776414272664,52.14,75066.12,27.3,-0.01913,2e-05,1.81604]
[1776414273371,52.14,75065.92,27.3,-0.01913,2e-05,1.81631]
[1776414276565,52.13,75066.15,27.3,-0.01912,2e-05,1.81479]
[1776414280314,52.11,75066.3,27.3,-0.01907,2e-05,1.81105]
[1776414280354,52.11,75066.3,27.3,-0.01907,2e-05,1.81105]
[1776414280358,52.1,75066.23,27.3,-0.01906,2e-05,1.81034]
[1776414283144,52.23,75076.45,27.3,-0.01906,2e-05,1.81082]
[1776414283912,52.23,75076.45,27.3,-0.01906,2e-05,1.81082]
[1776414284151,52.28,75078.4,27.3,-0.0191,2e-05,1.81358]
[1776414285293,52.28,75078.4,27.3,-0.0191,2e-05,1.81358]
[1776414285296,52.28,75078.4,27.3,-0.0191,2e-05,1.81358]
[1776414285297,52.28,75078.4,27.3,-0.0191,2e-05,1.81358]
[1776414287673,52.26,75086.44,27.3,-0.01889,2e-05,1.79728]
[1776414292119,52.25,75087.67,27.3,-0.01884,2e-05,1.79302]
[1776414295442,52.25,75087.5,27.3,-0.01884,2e-05,1.79321]
[1776414295515,52.24,75087.5,27.3,-0.01883,2e-05,1.79255]
[1776414298561,52.33,75087.85,27.3,-0.01899,2e-05,1.80496]
[1776414303444,52.61,75081.7,27.3,-0.01964,2e-05,1.85759]
[1776414307916,52.91,75075.17,27.3,-0.02035,2e-05,1.91388]
[1776414311725,53.08,75083.25,27.3,-0.02048,2e-05,1.9243]
[1776414313659,53.19,75082.97,27.3,-0.02069,2e-05,1.94132]
[1776414313916,53.25,75083.29,27.3,-0.02078,2e-05,1.94872]
[1776414315216,53.25,75083.29,27.3,-0.02079,2e-05,1.94951]
[1776414320405,53.28,75083.1,27.3,-0.02086,2e-05,1.9546]
[1776414330476,53.33,75082.96,27.3,-0.02096,2e-05,1.96263]
[1776414334076,53.34,75083.0,27.3,-0.02093,2e-05,1.9598]
[1776414334096,53.34,75083.0,27.3,-0.02093,2e-05,1.9598]
[1776414334243,53.34,75083.0,27.3,-0.02093,2e-05,1.9598]
[1776414334738,53.34,75083.0,27.3,-0.02093,2e-05,1.9598]
[1776414334626,53.36,75111.68,27.3,-0.02028,2e-05,1.90834]
[1776414335111,53.36,75111.68,27.3,-0.02028,2e-05,1.90834]
[1776414335128,53.36,75111.68,27.3,-0.02028,2e-05,1.90834]
[1776414335351,53.36,75111.68,27.3,-0.02028,2e-05,1.90834]
[1776414335794,53.36,75129.47,27.3,-0.01987,2e-05,1.8764]
[1776414335912,53.36,75129.47,27.3,-0.01987,2e-05,1.8764]
[1776414337307,53.42,75137.17,27.3,-0.0198,2e-05,1.87103]
[1776414338588,53.43,75136.7,27.3,-0.01982,2e-05,1.87277]
[1776414340581,53.49,75134.7,27.3,-0.01999,2e-05,1.88601]
[1776414346486,53.58,75136.36,27.3,-0.02011,2e-05,1.89596]
[1776414346488,53.58,75136.36,27.3,-0.02011,2e-05,1.89596]
[1776414346595,53.59,75141.76,27.3,-0.02,2e-05,1.88691]
[1776414347763,53.59,75141.76,27.3,-0.02,2e-05,1.88691]
[1776414348609,53.59,75145.48,27.3,-0.01992,2e-05,1.88112]
[1776414351940,53.61,75145.29,27.3,-0.01996,2e-05,1.88409]
[1776414352330,53.61,75145.29,27.3,-0.01996,2e-05,1.88409]
[1776414352637,53.62,75157.47,27.3,-0.01969,2e-05,1.8628]
[1776414355427,53.62,75157.96,27.3,-0.01969,2e-05,1.86227]
[1776414358966,53.62,75166.04,27.3,-0.01951,2e-05,1.84843]
[1776414359241,53.62,75166.04,27.3,-0.01951,2e-05,1.84843]
[1776414359685,53.63,75152.07,27.3,-0.01983,2e-05,1.87391]
[1776414360980,53.64,75150.31,27.3,-0.01989,2e-05,1.87863]
[1776414366398,53.65,75147.79,27.3,-0.01997,2e-05,1.88521]
[1776414366735,53.65,75147.8,27.3,-0.01998,2e-05,1.88532]
[1776414367718,53.65,75147.8,27.3,-0.01998,2e-05,1.88532]
[1776414367742,53.66,75147.72,27.3,-0.01999,2e-05,1.88632]
[1776414372777,53.66,75143.89,27.3,-0.02009,2e-05,1.89394]
[1776414377812,53.66,75144.2,27.3,-0.02008,2e-05,1.89392]
[1776414378825,53.67,75135.28,27.3,-0.02029,2e-05,1.91044]
[1776414378910,53.67,75135.28,27.3,-0.02029,2e-05,1.91044]
[1776414378958,53.67,75135.28,27.3,-0.02029,2e-05,1.91044]
[1776414379039,53.67,75135.28,27.3,-0.02029,2e-05,1.91044]
[1776414379104,53.67,75135.28,27.3,-0.02029,2e-05,1.91044]
[1776414379174,53.67,75135.28,27.3,-0.02029,2e-05,1.91044]
[1776414379832,53.67,75119.17,27.3,-0.02068,2e-05,1.94042]
[1776414381628,53.67,75113.87,27.3,-0.0208,2e-05,1.95036]
[1776414383674,53.67,75112.7,27.3,-0.02083,2e-05,1.95258]
[1776414388895,53.67,75118.07,27.3,-0.0207,2e-05,1.94257]
[1776414390120,53.67,75118.07,27.3,-0.0207,2e-05,1.94257]
[1776414392721,53.67,75124.04,27.3,-0.02056,2e-05,1.93148]
[1776414395944,53.67,75135.85,27.3,-0.02025,2e-05,1.90636]
[1776414400149,53.67,75137.24,27.3,-0.02022,2e-05,1.90404]
[1776414400176,53.67,75137.24,27.3,-0.02022,2e-05,1.90404]
[1776414406017,53.67,75135.05,27.3,-0.02028,2e-05,1.90868]
[1776414406901,53.67,75135.05,27.3,-0.02028,2e-05,1.90868]
[1776414407652,53.67,75135.05,27.3,-0.02028,2e-05,1.90868]
[1776414408034,53.68,75111.33,27.3,-0.02085,2e-05,1.95297]
[1776414408912,53.68,75111.33,27.3,-0.02085,2e-05,1.95297]
[1776414414075,53.68,75117.19,27.3,-0.02071,2e-05,1.94212]
[1776414418070,53.68,75117.15,27.3,-0.02071,2e-05,1.94225]
[1776414424469,53.68,75118.78,27.3,-0.02067,2e-05,1.93934]
[1776414429894,53.68,75120.45,27.3,-0.02063,2e-05,1.9363]
[1776414429181,53.68,75131.82,27.3,-0.02036,2e-05,1.91524]
[1776414430703,53.68,75131.82,27.3,-0.02036,2e-05,1.91524]
[1776414431138,53.68,75133.88,27.3,-0.02033,2e-05,1.91223]
[1776414431196,53.68,75150.19,27.3,-0.01995,2e-05,1.88237]
[1776414436230,53.69,75151.44,27.3,-0.01993,2e-05,1.8807]
[1776414438254,53.69,75152.02,27.3,-0.01991,2e-05,1.87976]
[1776414438896,53.69,75152.02,27.3,-0.01991,2e-05,1.87976]
[1776414438770,53.69,75161.96,27.3,-0.01969,2e-05,1.86185]
[1776414439251,53.67,75168.02,27.3,-0.01952,2e-05,1.84833]
[1776414444286,53.59,75166.8,27.3,-0.0194,2e-05,1.83921]
[1776414449321,53.53,75164.42,27.3,-0.01935,2e-05,1.83466]
[1776414454356,53.53,75160.99,27.3,-0.01938,2e-05,1.83641]
[1776414459390,53.52,75155.52,27.3,-0.01949,2e-05,1.84518]
[1776414464425,53.46,75154.94,27.3,-0.0194,2e-05,1.83765]
[1776414468176,53.44,75155.7,27.3,-0.01935,2e-05,1.83411]
[1776414468454,53.44,75155.89,27.3,-0.01934,2e-05,1.83338]
[1776414473489,53.45,75159.82,27.3,-0.01927,2e-05,1.82749]
[1776414475882,53.45,75159.89,27.3,-0.01927,2e-05,1.8276]
[1776414485576,53.47,75148.25,27.3,-0.01957,2e-05,1.85104]
[1776414490615,53.47,75137.66,27.3,-0.01982,2e-05,1.87119]
[1776414495650,53.48,75136.12,27.3,-0.01987,2e-05,1.8748]
[1776414498544,53.48,75136.08,27.3,-0.01987,2e-05,1.87504]
[1776414498550,53.48,75136.08,27.3,-0.01987,2e-05,1.87504]
[1776414498626,53.48,75136.08,27.3,-0.01987,2e-05,1.87504]
[1776414498643,53.48,75136.08,27.3,-0.01987,2e-05,1.87504]
[1776414499333,53.5,75127.54,27.3,-0.02011,2e-05,1.89382]
[1776414499394,53.5,75127.54,27.3,-0.02011,2e-05,1.89382]
[1776414499718,53.5,75127.54,27.3,-0.02011,2e-05,1.89382]
[1776414500273,53.51,75129.59,27.3,-0.02007,2e-05,1.89131]
[1776414500904,53.51,75129.59,27.3,-0.02007,2e-05,1.89131]
[1776414510131,53.56,75133.68,27.3,-0.02008,2e-05,1.89153]
[1776414510138,53.56,75133.68,27.3,-0.02008,2e-05,1.89153]
[1776414519818,53.63,75138.67,27.3,-0.02004,2e-05,1.88814]
[1776414521832,53.64,75126.05,27.3,-0.02036,2e-05,1.9137]
[1776414526867,53.66,75120.23,27.3,-0.02053,2e-05,1.92649]
[1776414527171,53.66,75120.23,27.7,-0.02053,2e-05,1.92649]
[1776414528003,53.66,75120.23,27.7,-0.02053,2e-05,1.92649]
[1776414528016,53.66,75121.05,27.7,-0.02051,2e-05,1.92502]
[1776414529675,53.65,75121.16,27.7,-0.0205,2e-05,1.92445]
[1776414534923,53.62,75126.72,27.7,-0.0203,2e-05,1.90898]
[1776414539958,53.51,75131.49,27.7,-0.02,2e-05,1.88482]
[1776414542129,53.49,75135.85,28.2,-0.01986,2e-05,1.87374]
[1776414543280,53.49,75135.61,28.2,-0.01986,2e-05,1.87392]
[1776414549021,53.49,75136.97,28.2,-0.01983,2e-05,1.87155]
[1776414554059,53.49,75136.96,28.2,-0.01984,2e-05,1.87195]
[1776414559581,53.5,75138.11,28.2,-0.01981,2e-05,1.87016]
[1776414566143,53.5,75138.61,28.2,-0.01981,2e-05,1.86987]
[1776414571179,53.5,75137.72,28.2,-0.0198,2e-05,1.86845]
[1776414576214,53.51,75137.44,28.2,-0.01981,2e-05,1.86934]
[1776414581249,53.51,75134.94,28.2,-0.01988,2e-05,1.87427]
[1776414586284,53.53,75134.11,28.2,-0.01993,2e-05,1.87827]
[1776414591319,53.54,75132.94,28.2,-0.01999,2e-05,1.88311]
[1776414598323,53.56,75132.75,28.2,-0.02002,2e-05,1.88585]
[1776414601670,53.57,75122.49,28.2,-0.02028,2e-05,1.90636]
[1776414601688,53.57,75122.49,28.2,-0.02028,2e-05,1.90636]
[1776414601692,53.57,75122.49,28.2,-0.02028,2e-05,1.90636]
[1776414601693,53.57,75122.49,28.2,-0.02028,2e-05,1.90636]
[1776414601707,53.57,75115.86,28.2,-0.02044,2e-05,1.91867]
[1776414607125,53.57,75118.7,28.2,-0.02038,2e-05,1.91373]
[1776414613711,53.58,75119.84,28.2,-0.02035,2e-05,1.91192]
[1776414619519,53.58,75119.69,28.2,-0.02036,2e-05,1.91289]
[1776414624555,53.58,75123.26,28.2,-0.02028,2e-05,1.90666]
[1776414627576,53.59,75134.32,28.2,-0.02004,2e-05,1.88739]
[1776414634625,53.61,75145.76,28.2,-0.01978,2e-05,1.86606]
[1776414635513,53.61,75145.76,28.2,-0.01978,2e-05,1.86606]
[1776414635528,53.61,75145.76,28.2,-0.01978,2e-05,1.86606]
[1776414635532,53.61,75145.76,28.2,-0.01978,2e-05,1.86606]
[1776414635539,53.61,75145.76,28.2,-0.01978,2e-05,1.86606]
[1776414637150,53.61,75146.56,28.2,-0.01976,2e-05,1.86475]
[1776414637645,53.61,75157.48,28.2,-0.01952,2e-05,1.8453]
[1776414639106,53.61,75157.48,28.2,-0.01952,2e-05,1.8453]
[1776414641122,53.64,75157.98,28.2,-0.01955,2e-05,1.84794]
[1776414643385,53.67,75157.68,28.2,-0.01962,2e-05,1.85349]
[1776414645416,53.69,75157.71,28.2,-0.01964,2e-05,1.85518]
[1776414651082,53.69,75160.33,28.2,-0.01959,2e-05,1.85123]
[1776414656780,53.7,75159.55,28.2,-0.01962,2e-05,1.85375]
[1776414660809,53.7,75170.14,28.2,-0.01939,2e-05,1.83534]
[1776414661525,53.7,75170.14,28.2,-0.01939,2e-05,1.83534]
[1776414661884,53.7,75170.14,28.2,-0.01939,2e-05,1.83534]
[1776414661923,53.7,75173.36,28.2,-0.01932,2e-05,1.82978]
[1776414667102,53.78,75176.51,28.2,-0.01938,2e-05,1.83527]
[1776414673603,53.8,75175.64,28.2,-0.01944,2e-05,1.83942]
[1776414673741,53.8,75175.64,28.2,-0.01944,2e-05,1.83942]
[1776414673842,53.83,75175.64,28.2,-0.01949,2e-05,1.84373]
[1776414678939,53.84,75175.49,28.2,-0.01951,2e-05,1.84491]
[1776414681703,53.84,75175.56,28.2,-0.01951,2e-05,1.84515]
[1776414686995,53.85,75174.31,28.2,-0.01955,2e-05,1.8485]
[1776414688545,53.85,75173.17,28.2,-0.01958,2e-05,1.85073]
[1776414694044,53.85,75164.91,28.2,-0.01974,2e-05,1.86321]
[1776414697241,53.86,75163.64,28.2,-0.01978,2e-05,1.86597]
[1776414697842,53.86,75163.64,28.2,-0.01978,2e-05,1.86597]
[1776414701829,53.86,75165.99,28.2,-0.01973,2e-05,1.86234]
[1776414705075,53.86,75165.92,28.2,-0.01974,2e-05,1.86279]
[1776414710157,53.87,75178.81,28.2,-0.01946,2e-05,1.84078]
[1776414710401,53.87,75178.81,28.2,-0.01946,2e-05,1.84078]
[1776414710464,53.87,75178.81,28.2,-0.01946,2e-05,1.84078]
[1776414710492,53.87,75178.81,28.2,-0.01946,2e-05,1.84078]
[1776414710740,53.87,75178.81,28.2,-0.01946,2e-05,1.84078]
[1776414711163,53.87,75206.54,28.2,-0.01885,2e-05,1.79188]
[1776414711330,53.87,75206.54,28.2,-0.01885,2e-05,1.79188]
[1776414712506,53.88,75212.77,28.2,-0.01871,2e-05,1.78127]
[1776414713569,53.88,75209.52,28.2,-0.01879,2e-05,1.78724]
[1776414716485,53.88,75207.34,28.2,-0.01885,2e-05,1.79191]
[1776414718134,53.89,75207.45,28.2,-0.01885,2e-05,1.792]
[1776414723247,53.9,75212.8,28.2,-0.01875,2e-05,1.78432]
[1776414727337,53.9,75215.37,28.2,-0.01871,2e-05,1.78074]
[1776414733320,53.97,75216.88,28.2,-0.0188,2e-05,1.78811]
[1776414735331,54.01,75226.84,28.2,-0.01865,2e-05,1.77636]
[1776414740366,54.02,75224.05,28.2,-0.01873,2e-05,1.78271]
[1776414744343,54.03,75222.53,28.2,-0.01877,2e-05,1.78622]
[1776414749431,54.04,75223.46,28.2,-0.01877,2e-05,1.78627]
[1776414754468,54.05,75215.92,28.2,-0.01892,2e-05,1.79745]
[1776414759502,54.06,75218.12,28.2,-0.01889,2e-05,1.79515]
[1776414764538,54.07,75221.95,28.2,-0.01882,2e-05,1.7898]
[1776414768310,54.08,75221.76,28.2,-0.01884,2e-05,1.79094]
[1776414771387,54.08,75227.02,28.2,-0.01873,2e-05,1.7826]
[1776414773300,54.09,75225.79,28.2,-0.01877,2e-05,1.7853]
[1776414778641,54.1,75223.56,28.2,-0.01884,2e-05,1.79081]
[1776414783676,54.11,75227.44,28.2,-0.01877,2e-05,1.78538]
[1776414788712,54.12,75229.45,28.2,-0.01874,2e-05,1.78325]
[1776414793746,54.13,75228.14,28.2,-0.01879,2e-05,1.7869]
[1776414797573,54.13,75225.19,28.2,-0.01886,2e-05,1.79282]
[1776414798153,54.13,75225.19,28.2,-0.01886,2e-05,1.79282]
[1776414798790,54.14,75258.38,28.2,-0.01815,2e-05,1.73619]
[1776414799797,54.14,75267.51,28.2,-0.01796,2e-05,1.72106]
[1776414802183,54.17,75269.05,28.2,-0.01798,2e-05,1.72219]
[1776414805287,54.25,75275.71,28.2,-0.01797,2e-05,1.72202]
[1776414805509,54.27,75284.34,28.2,-0.01784,2e-05,1.71118]
[1776414805841,54.27,75301.57,28.2,-0.01748,2e-05,1.68247]
[1776414807206,54.27,75301.57,28.2,-0.01748,2e-05,1.68247]
[1776414808421,54.36,75295.35,28.2,-0.01776,2e-05,1.70496]
[1776414808437,54.36,75295.35,28.2,-0.01776,2e-05,1.70496]
[1776414808981,54.36,75295.35,28.2,-0.01776,2e-05,1.70496]
[1776414809145,54.36,75295.35,28.2,-0.01776,2e-05,1.70496]
[1776414809533,54.39,75292.57,28.2,-0.01787,2e-05,1.71351]
[1776414810797,54.42,75291.89,28.2,-0.01793,2e-05,1.7184]
[1776414811952,54.45,75292.16,28.2,-0.01796,2e-05,1.7216]
[1776414813056,54.47,75292.91,28.2,-0.01796,2e-05,1.72066]
[1776414818932,54.64,75289.3,28.2,-0.01832,2e-05,1.75023]
[1776414822659,54.65,75288.61,28.2,-0.01835,2e-05,1.75201]
[1776414822961,54.65,75301.35,28.2,-0.01809,2e-05,1.7311]
[1776414825321,54.65,75304.65,28.2,-0.01802,2e-05,1.7259]
[1776414826682,54.68,75306.48,28.2,-0.01803,2e-05,1.72664]
[1776414829096,54.69,75310.92,28.2,-0.01795,2e-05,1.71991]
[1776414829442,54.69,75315.7,28.2,-0.01785,2e-05,1.7123]
[1776414830009,54.69,75336.19,28.2,-0.01744,2e-05,1.67881]
[1776414831404,54.7,75341.95,28.2,-0.01733,2e-05,1.66981]
[1776414831421,54.7,75341.95,28.2,-0.01733,2e-05,1.66981]
[1776414832258,54.7,75341.95,28.2,-0.01733,2e-05,1.66981]
[1776414832887,54.7,75344.67,28.2,-0.01728,2e-05,1.66582]
[1776414833033,54.7,75355.67,28.2,-0.01706,2e-05,1.64841]
[1776414834908,54.71,75360.36,28.2,-0.01698,2e-05,1.64132]
[1776414834939,54.71,75360.36,28.2,-0.01698,2e-05,1.64132]
[1776414836683,54.71,75362.8,28.2,-0.01694,2e-05,1.63837]
[1776414837204,54.71,75362.8,28.2,-0.01694,2e-05,1.63837]
[1776414839755,54.72,75362.02,28.2,-0.01697,2e-05,1.6411]
[1776414840120,54.72,75362.02,28.2,-0.01697,2e-05,1.6411]
[1776414840428,54.73,75357.94,28.2,-0.01706,2e-05,1.64816]
[1776414842697,54.74,75349.68,28.2,-0.01724,2e-05,1.66248]
[1776414846274,54.74,75334.0,28.2,-0.01757,2e-05,1.68942]
[1776414846551,54.75,75333.39,28.2,-0.01758,2e-05,1.69082]
[1776414849218,54.75,75342.45,28.2,-0.01741,2e-05,1.67676]
[1776414849221,54.75,75342.45,28.2,-0.01741,2e-05,1.67676]
[1776414849390,54.76,75342.94,28.2,-0.01741,2e-05,1.67638]
[1776414851358,54.76,75340.01,28.2,-0.01747,2e-05,1.6816]
[1776414852452,54.77,75339.83,28.2,-0.01748,2e-05,1.68272]
[1776414852889,54.77,75339.83,28.2,-0.01748,2e-05,1.68272]
[1776414853153,54.77,75339.83,28.2,-0.01748,2e-05,1.68272]
[1776414853181,54.77,75339.83,28.2,-0.01748,2e-05,1.68272]
[1776414853217,54.77,75351.76,28.2,-0.01724,2e-05,1.66323]
[1776414854222,54.77,75363.69,28.2,-0.01701,2e-05,1.64393]
[1776414856088,54.77,75367.73,28.2,-0.01693,2e-05,1.63784]
[1776414856099,54.77,75367.73,28.2,-0.01693,2e-05,1.63784]
[1776414856224,54.77,75367.73,28.2,-0.01693,2e-05,1.63784]
[1776414857041,54.77,75371.65,28.2,-0.01686,2e-05,1.63202]
[1776414857514,54.78,75376.27,28.2,-0.01678,2e-05,1.62511]
[1776414861769,54.8,75382.74,28.2,-0.01668,2e-05,1.61734]
[1776414862822,54.8,75380.62,28.2,-0.01673,2e-05,1.62122]
[1776414863800,54.8,75380.19,28.2,-0.01674,2e-05,1.62241]
[1776414863888,54.8,75380.19,28.2,-0.01674,2e-05,1.62241]
[1776414866961,54.81,75375.12,28.2,-0.01686,2e-05,1.63201]
[1776414870954,54.83,75381.86,28.2,-0.01675,2e-05,1.62324]
[1776414874135,54.84,75379.59,28.2,-0.01678,2e-05,1.62521]
[1776414877749,54.85,75380.57,28.2,-0.01678,2e-05,1.62515]
[1776414878440,54.86,75390.62,28.2,-0.0166,2e-05,1.61019]
[1776414883474,54.95,75395.83,28.2,-0.01664,2e-05,1.61382]
[1776414885417,54.95,75395.83,28.2,-0.01664,2e-05,1.61382]
[1776414887108,54.96,75393.59,28.2,-0.0167,2e-05,1.61839]
[1776414888762,54.97,75393.39,28.2,-0.01671,2e-05,1.61971]
[1776414892621,54.98,75390.91,28.2,-0.01679,2e-05,1.62563]
[1776414894647,54.99,75386.73,28.2,-0.01688,2e-05,1.63326]
[1776414897547,55.0,75374.02,28.2,-0.01715,2e-05,1.65503]
[1776414900802,55.01,75374.63,28.2,-0.01715,2e-05,1.65535]
[1776414901611,55.01,75385.15,28.2,-0.01695,2e-05,1.63932]
[1776414904059,55.02,75388.81,28.2,-0.01689,2e-05,1.63394]
[1776414906966,55.03,75382.35,28.2,-0.01703,2e-05,1.64568]
[1776414909246,55.04,75370.91,28.2,-0.01727,2e-05,1.66504]
[1776414910028,55.04,75368.51,28.2,-0.01733,2e-05,1.66978]
[1776414910173,55.04,75368.51,28.2,-0.01733,2e-05,1.66978]
[1776414910272,55.05,75359.77,28.2,-0.01751,2e-05,1.68442]
[1776414912969,55.05,75361.85,28.2,-0.01747,2e-05,1.68141]
[1776414913224,55.05,75361.85,28.2,-0.01747,2e-05,1.68141]
[1776414913249,55.05,75372.44,28.2,-0.01727,2e-05,1.66499]
[1776414913698,55.05,75385.6,28.2,-0.01701,2e-05,1.6438]
[1776414915796,55.06,75389.67,28.2,-0.01693,2e-05,1.63771]
[1776414916523,55.06,75390.14,28.2,-0.01693,2e-05,1.63741]
[1776414916719,55.06,75401.62,28.2,-0.01671,2e-05,1.61962]
[1776414917726,55.07,75411.06,28.2,-0.01653,2e-05,1.60518]
[1776414920483,55.11,75410.62,28.2,-0.01661,2e-05,1.61144]
[1776414926789,55.36,75415.59,28.2,-0.01691,2e-05,1.63682]
[1776414931824,55.47,75411.53,28.2,-0.01713,2e-05,1.65415]
[1776414936862,55.49,75400.71,28.2,-0.01738,2e-05,1.67402]
[1776414938324,55.49,75400.71,28.2,-0.01738,2e-05,1.67402]
[1776414938399,55.49,75400.71,28.2,-0.01738,2e-05,1.67402]
[1776414943403,55.5,75391.67,28.2,-0.01758,2e-05,1.69052]
[1776414944918,55.51,75377.86,28.2,-0.01787,2e-05,1.7141]
[1776414947143,55.52,75367.48,28.2,-0.01809,2e-05,1.73182]
[1776414947942,55.52,75356.78,28.2,-0.01832,2e-05,1.74989]
[1776414949299,55.52,75356.78,28.2,-0.01832,2e-05,1.74989]
[1776414951970,55.53,75341.87,28.2,-0.01864,2e-05,1.77587]
[1776414957006,55.53,75337.18,28.2,-0.01875,2e-05,1.78485]
[1776414961133,55.54,75335.58,28.2,-0.01879,2e-05,1.78816]
[1776414961231,55.55,75320.27,28.2,-0.01915,2e-05,1.81623]
[1776414964056,55.55,75307.17,28.2,-0.01944,2e-05,1.83924]
[1776414969090,55.56,75310.28,28.2,-0.01937,2e-05,1.83442]
[1776414974126,55.56,75310.76,28.2,-0.01937,2e-05,1.83419]
[1776414979162,55.57,75308.13,28.2,-0.01944,2e-05,1.83932]
[1776414984200,55.57,75309.34,28.2,-0.01942,2e-05,1.83773]
[1776414988200,55.57,75309.01,28.2,-0.01943,2e-05,1.8386]
[1776414989240,55.57,75319.12,28.2,-0.01921,2e-05,1.82135]
[1776414993267,55.58,75321.74,28.2,-0.01912,2e-05,1.81388]
[1776414995258,55.58,75322.52,28.2,-0.01911,2e-05,1.81283]
[1776415000318,55.59,75311.98,28.2,-0.01935,2e-05,1.83182]
[1776415005353,55.59,75309.07,28.2,-0.01942,2e-05,1.83736]
[1776415007986,55.59,75303.78,28.2,-0.01954,2e-05,1.84672]
[1776415010334,55.59,75292.68,28.2,-0.01978,2e-05,1.86623]
[1776415011395,55.59,75291.83,28.2,-0.0198,2e-05,1.86777]
[1776415015458,55.59,75291.46,28.2,-0.01981,2e-05,1.86861]
[1776415015521,55.59,75291.46,28.2,-0.01981,2e-05,1.86861]
[1776415015628,55.59,75291.79,28.2,-0.01981,2e-05,1.86808]
[1776415017463,55.59,75293.13,28.2,-0.01978,2e-05,1.86578]
[1776415020169,55.59,75291.19,28.2,-0.01982,2e-05,1.86934]
[1776415021342,55.6,75291.17,28.2,-0.01982,2e-05,1.86943]
[1776415021457,55.6,75291.17,28.2,-0.01982,2e-05,1.86943]
[1776415024193,55.6,75296.6,28.2,-0.01971,2e-05,1.8601]
[1776415026745,55.6,75298.93,28.2,-0.01966,2e-05,1.85626]
[1776415028191,55.6,75299.76,28.2,-0.01964,2e-05,1.85489]
[1776415033565,55.6,75296.62,28.2,-0.01972,2e-05,1.86085]
[1776415037672,55.6,75290.77,28.2,-0.01985,2e-05,1.87136]
[1776415037683,55.6,75290.77,28.2,-0.01985,2e-05,1.87136]
[1776415041989,55.61,75290.36,28.2,-0.01986,2e-05,1.87225]
[1776415043785,55.61,75290.35,28.2,-0.01986,2e-05,1.87239]
[1776415044464,55.61,75290.35,28.2,-0.01986,2e-05,1.87239]
[1776415046855,55.61,75287.68,28.2,-0.01992,2e-05,1.8773]
[1776415046999,55.61,75287.68,28.2,-0.01992,2e-05,1.8773]
[1776415047228,55.61,75287.68,28.2,-0.01992,2e-05,1.8773]
[1776415047998,55.61,75288.45,28.2,-0.01991,2e-05,1.87601]
[1776415048055,55.61,75288.45,28.2,-0.01991,2e-05,1.87601]
[1776415048925,55.61,75289.24,28.2,-0.01989,2e-05,1.87468]
[1776415048960,55.61,75301.57,28.2,-0.01962,2e-05,1.85311]
[1776415049901,55.61,75301.57,28.2,-0.01962,2e-05,1.85311]
[1776415053895,55.61,75301.3,28.2,-0.01959,2e-05,1.85055]
[1776415055360,55.61,75300.32,28.2,-0.01962,2e-05,1.85245]
[1776415058340,55.61,75299.98,28.2,-0.01963,2e-05,1.85333]
[1776415059765,55.62,75301.01,28.2,-0.01961,2e-05,1.85172]
[1776415062006,55.62,75305.84,28.2,-0.0195,2e-05,1.84344]
[1776415066460,55.62,75305.28,28.2,-0.01952,2e-05,1.84494]
[1776415066567,55.62,75305.28,28.2,-0.01952,2e-05,1.84494]
[1776415069775,55.62,75305.48,28.2,-0.01952,2e-05,1.84501]
[1776415075340,55.63,75305.33,28.2,-0.01953,2e-05,1.84567]
[1776415077635,55.63,75304.63,28.2,-0.01955,2e-05,1.84717]
[1776415079453,55.63,75300.92,28.2,-0.01963,2e-05,1.85371]
[1776415079461,55.63,75300.92,28.2,-0.01963,2e-05,1.85371]
[1776415079909,55.63,75297.28,28.2,-0.01972,2e-05,1.86023]
[1776415080501,55.63,75295.74,28.2,-0.01975,2e-05,1.86298]
[1776415081107,55.63,75295.74,28.2,-0.01975,2e-05,1.86298]
[1776415081613,55.63,75295.74,28.2,-0.01975,2e-05,1.86298]
[1776415082117,55.64,75289.03,28.2,-0.01991,2e-05,1.87557]
[1776415083008,55.64,75289.03,28.2,-0.01991,2e-05,1.87557]
[1776415087055,55.64,75286.34,28.2,-0.01997,2e-05,1.88046]
[1776415092712,55.64,75285.48,28.2,-0.01999,2e-05,1.88222]
[1776415092896,55.64,75285.48,28.2,-0.01999,2e-05,1.88222]
[1776415098181,55.64,75284.03,28.2,-0.02003,2e-05,1.88499]
[1776415103120,55.64,75281.37,28.2,-0.02009,2e-05,1.88988]
[1776415103132,55.64,75281.37,28.2,-0.02009,2e-05,1.88988]
[1776415104491,55.64,75281.47,28.2,-0.02009,2e-05,1.88974]
[1776415107121,55.64,75280.72,28.2,-0.02011,2e-05,1.89117]
[1776415108773,55.64,75278.95,28.2,-0.02015,2e-05,1.89437]
[1776415113564,55.64,75277.38,28.2,-0.02015,2e-05,1.89375]
[1776415113581,55.64,75277.38,28.2,-0.02015,2e-05,1.89375]
[1776415114956,55.65,75276.79,28.2,-0.02016,2e-05,1.89489]
[1776415118453,55.65,75272.82,28.2,-0.02026,2e-05,1.90203]
[1776415119865,55.65,75270.78,28.2,-0.0203,2e-05,1.90569]
[1776415119985,55.65,75270.78,28.2,-0.0203,2e-05,1.90569]
[1776415120452,55.65,75270.78,28.2,-0.0203,2e-05,1.90569]
[1776415121888,55.65,75267.49,28.2,-0.02038,2e-05,1.91157]
[1776415124564,55.65,75263.97,28.2,-0.02046,2e-05,1.91786]
[1776415124569,55.65,75263.97,28.2,-0.02046,2e-05,1.91786]
[1776415125609,55.65,75262.85,28.2,-0.02048,2e-05,1.91986]
[1776415125965,55.65,75262.68,28.2,-0.02049,2e-05,1.92016]
[1776415127288,55.65,75261.97,28.2,-0.0205,2e-05,1.92142]
[1776415127897,55.65,75260.58,28.2,-0.02053,2e-05,1.9239]
[1776415129990,55.65,75252.99,28.2,-0.02071,2e-05,1.93749]
[1776415130628,55.65,75252.99,28.2,-0.02071,2e-05,1.93749]
[1776415132880,55.65,75248.41,28.2,-0.02081,2e-05,1.94563]
[1776415133454,55.65,75248.41,28.2,-0.02081,2e-05,1.94563]
[1776415134877,55.64,75247.75,28.2,-0.02083,2e-05,1.94673]
[1776415134880,55.64,75247.75,28.2,-0.02083,2e-05,1.94673]
[1776415135119,55.64,75247.75,28.2,-0.02083,2e-05,1.94673]
[1776415138721,55.64,75247.13,28.2,-0.02084,2e-05,1.94764]
[1776415141466,55.64,75246.99,28.2,-0.02084,2e-05,1.94779]
[1776415142922,55.64,75242.41,28.2,-0.02095,2e-05,1.95598]
[1776415143013,55.64,75242.41,28.2,-0.02095,2e-05,1.95598]
[1776415144154,55.64,75244.16,28.2,-0.0209,2e-05,1.95274]
[1776415144698,55.64,75244.16,28.2,-0.0209,2e-05,1.95274]
[1776415146027,55.64,75240.83,28.2,-0.02098,2e-05,1.95865]
[1776415146680,55.64,75240.83,28.2,-0.02098,2e-05,1.95865]
[1776415149335,55.63,75234.18,28.2,-0.02112,2e-05,1.96973]
[1776415152564,55.61,75233.27,28.2,-0.02111,2e-05,1.96866]
[1776415154320,55.61,75232.78,28.2,-0.02111,2e-05,1.96857]
[1776415156098,55.6,75228.75,28.2,-0.02119,2e-05,1.97485]
[1776415156108,55.6,75228.75,28.2,-0.02119,2e-05,1.97485]
[1776415156429,55.6,75228.75,28.2,-0.02119,2e-05,1.97485]
[1776415157018,55.59,75227.92,28.2,-0.0212,2e-05,1.97537]
[1776415158962,55.59,75229.26,28.2,-0.02115,2e-05,1.97183]
[1776415159936,55.58,75227.95,28.2,-0.02118,2e-05,1.97413]
[1776415160346,55.58,75227.95,28.2,-0.02118,2e-05,1.97413]
[1776415161485,55.58,75227.84,28.2,-0.02117,2e-05,1.97336]
[1776415161520,55.58,75223.48,28.2,-0.02127,2e-05,1.98125]
[1776415163899,55.5,75219.01,28.2,-0.02124,2e-05,1.97895]
[1776415164495,55.5,75218.62,28.2,-0.02124,2e-05,1.97865]
[1776415167509,55.48,75220.0,28.2,-0.02118,2e-05,1.97416]
[1776415167585,55.48,75222.35,28.2,-0.02112,2e-05,1.96893]
[1776415168342,55.48,75222.35,28.2,-0.02112,2e-05,1.96893]
[1776415168524,55.47,75221.76,28.2,-0.02112,2e-05,1.9695]
[1776415170537,55.47,75232.69,28.2,-0.02087,2e-05,1.9494]
[1776415171385,55.47,75232.69,28.2,-0.02087,2e-05,1.9494]
[1776415171544,55.47,75234.31,28.2,-0.02079,2e-05,1.94288]
[1776415172123,55.47,75234.31,28.2,-0.02079,2e-05,1.94288]
[1776415172551,55.47,75237.32,28.2,-0.02072,2e-05,1.93697]
[1776415173613,55.47,75237.32,28.2,-0.02072,2e-05,1.93697]
[1776415173694,55.47,75237.32,28.2,-0.02072,2e-05,1.93697]
[1776415174564,55.47,75247.52,28.2,-0.02048,2e-05,1.91854]
[1776415175834,55.47,75248.21,28.2,-0.02046,2e-05,1.9173]
[1776415176578,55.47,75245.13,28.2,-0.02053,2e-05,1.92242]
[1776415176898,55.47,75245.13,28.2,-0.02053,2e-05,1.92242]
[1776415177585,55.47,75244.51,28.2,-0.02054,2e-05,1.92352]
[1776415178037,55.47,75244.51,28.2,-0.02054,2e-05,1.92352]
[1776415178592,55.47,75245.36,28.2,-0.02052,2e-05,1.92199]
[1776415180898,55.46,75250.29,28.2,-0.0204,2e-05,1.9123]
[1776415181613,55.46,75251.37,28.2,-0.02038,2e-05,1.91038]
[1776415182050,55.46,75251.37,28.2,-0.02038,2e-05,1.91038]
[1776415182621,55.46,75253.37,28.2,-0.02033,2e-05,1.90682]
[1776415185032,55.45,75258.34,28.2,-0.02021,2e-05,1.89717]
[1776415185641,55.45,75258.26,28.2,-0.0202,2e-05,1.89693]
[1776415189932,55.45,75258.46,28.2,-0.0202,2e-05,1.8967]
[1776415195713,55.45,75268.22,28.2,-0.01999,2e-05,1.87967]
[1776415199742,55.46,75277.97,28.2,-0.01977,2e-05,1.86279]
[1776415204777,55.46,75285.85,28.2,-0.0196,2e-05,1.84949]
[1776415206959,55.46,75286.17,28.2,-0.0196,2e-05,1.84905]
[1776415212833,55.47,75290.06,28.2,-0.01952,2e-05,1.84312]
[1776415217868,55.47,75292.92,28.2,-0.01947,2e-05,1.83883]
[1776415221328,55.47,75293.92,28.2,-0.01945,2e-05,1.83738]
[1776415221372,55.47,75293.92,28.2,-0.01945,2e-05,1.83738]
[1776415227938,55.48,75285.61,28.2,-0.01965,2e-05,1.85292]
[1776415232525,55.48,75282.03,28.2,-0.01973,2e-05,1.85953]
[1776415238009,55.49,75281.78,28.2,-0.01971,2e-05,1.85729]
[1776415243044,55.49,75284.29,28.2,-0.01966,2e-05,1.85344]
[1776415244971,55.49,75284.25,28.2,-0.01966,2e-05,1.85362]
[1776415250093,55.5,75284.11,28.2,-0.01967,2e-05,1.85453]
[1776415256135,55.5,75284.07,28.2,-0.01968,2e-05,1.85525]
[1776415261170,55.51,75284.8,28.2,-0.01967,2e-05,1.8546]
[1776415261979,55.51,75284.8,28.2,-0.01967,2e-05,1.8546]
[1776415267524,55.51,75276.4,28.2,-0.01987,2e-05,1.86975]
[1776415267655,55.51,75276.4,28.2,-0.01987,2e-05,1.86975]
[1776415268595,55.51,75275.71,28.2,-0.01988,2e-05,1.87113]
[1776415274262,55.52,75277.1,28.2,-0.01986,2e-05,1.86925]
[1776415279004,55.52,75276.99,28.2,-0.01987,2e-05,1.86976]
[1776415284332,55.52,75277.63,28.2,-0.01986,2e-05,1.86909]
[1776415289367,55.52,75287.59,28.2,-0.01964,2e-05,1.85206]
[1776415290528,55.52,75287.59,28.2,-0.01964,2e-05,1.85206]
[1776415292389,55.53,75300.89,28.2,-0.01932,2e-05,1.82592]
[1776415296417,55.53,75310.31,28.2,-0.01912,2e-05,1.81035]
[1776415301452,55.54,75322.06,28.2,-0.01888,2e-05,1.79124]
[1776415306488,55.55,75316.52,28.2,-0.01901,2e-05,1.80171]
[1776415307708,55.55,75316.52,28.2,-0.01901,2e-05,1.80171]
[1776415313537,55.56,75322.2,28.2,-0.01891,2e-05,1.79339]
[1776415318571,55.56,75327.0,28.2,-0.01882,2e-05,1.78629]
[1776415323607,55.57,75330.93,28.2,-0.01875,2e-05,1.78071]
[1776415326627,55.58,75348.07,28.2,-0.0184,2e-05,1.75256]
[1776415331663,55.59,75350.91,28.2,-0.01836,2e-05,1.74918]
[1776415333229,55.59,75350.98,28.2,-0.01836,2e-05,1.74933]
[1776415333484,55.59,75350.98,28.2,-0.01836,2e-05,1.74933]
[1776415333677,55.59,75370.29,28.2,-0.01796,2e-05,1.71762]
[1776415335205,55.59,75374.61,28.2,-0.01788,2e-05,1.71084]
[1776415335213,55.59,75374.61,28.2,-0.01788,2e-05,1.71084]
[1776415337788,55.6,75379.45,28.2,-0.01779,2e-05,1.7036]
[1776415343746,55.62,75367.57,28.2,-0.01806,2e-05,1.72548]
[1776415346404,55.62,75372.74,28.2,-0.01796,2e-05,1.71758]
[1776415346769,55.62,75397.44,28.2,-0.01747,2e-05,1.67767]
[1776415347041,55.62,75397.44,28.2,-0.01747,2e-05,1.67767]
[1776415348211,55.63,75405.44,28.2,-0.01731,2e-05,1.66519]
[1776415348927,55.63,75402.29,28.2,-0.01738,2e-05,1.67066]
[1776415350661,55.63,75399.07,28.2,-0.01745,2e-05,1.67625]
[1776415351053,55.64,75396.41,28.2,-0.01751,2e-05,1.68093]
[1776415354168,55.64,75398.22,28.2,-0.01745,2e-05,1.67594]
[1776415358164,55.66,75403.39,28.2,-0.01737,2e-05,1.66919]
[1776415359381,55.66,75403.02,28.2,-0.01738,2e-05,1.67019]
[1776415360934,55.66,75409.94,28.2,-0.01725,2e-05,1.65949]
[1776415360956,55.67,75415.74,28.2,-0.01714,2e-05,1.65065]
[1776415360968,55.67,75415.74,28.2,-0.01714,2e-05,1.65065]
[1776415364908,55.68,75412.74,28.2,-0.01721,2e-05,1.65673]
[1776415364912,55.68,75412.74,28.2,-0.01721,2e-05,1.65673]
[1776415369930,55.69,75406.83,28.2,-0.01736,2e-05,1.66866]
[1776415371944,55.7,75395.83,28.2,-0.01759,2e-05,1.6872]
[1776415376979,55.71,75391.73,28.2,-0.01769,2e-05,1.69566]
[1776415382013,55.73,75382.38,28.2,-0.0179,2e-05,1.71266]
[1776415387059,55.74,75380.99,28.2,-0.01795,2e-05,1.71654]
[1776415392095,55.75,75383.92,28.2,-0.01791,2e-05,1.71332]
[1776415395317,55.76,75385.3,28.2,-0.01789,2e-05,1.71171]
[1776415401158,55.77,75387.89,28.2,-0.01787,2e-05,1.70978]
[1776415403773,55.78,75388.44,28.2,-0.01786,2e-05,1.7092]
[1776415409213,55.79,75380.35,28.2,-0.01805,2e-05,1.72469]
[1776415415258,55.81,75382.62,28.2,-0.018,2e-05,1.71947]
[1776415420293,55.82,75382.48,28.2,-0.01802,2e-05,1.72121]
[1776415425328,55.83,75381.0,28.2,-0.01807,2e-05,1.72512]
[1776415430363,55.84,75382.42,28.2,-0.01806,2e-05,1.72455]
[1776415435398,55.85,75379.44,28.2,-0.01814,2e-05,1.73089]
[1776415440434,55.86,75377.0,28.2,-0.0182,2e-05,1.7363]
[1776415442448,55.87,75366.36,28.2,-0.01843,2e-05,1.75446]
[1776415447503,55.87,75361.25,28.2,-0.01855,2e-05,1.76414]
[1776415452538,55.88,75359.24,28.2,-0.01861,2e-05,1.7686]
[1776415456566,55.89,75367.98,28.2,-0.01844,2e-05,1.75495]
[1776415461601,55.9,75368.42,28.2,-0.01844,2e-05,1.75547]
[1776415466636,55.91,75366.43,28.2,-0.0185,2e-05,1.76004]
[1776415471672,55.92,75365.31,28.2,-0.01851,2e-05,1.7598]
[1776415476707,55.93,75363.03,28.2,-0.01857,2e-05,1.76481]
[1776415481742,55.93,75360.02,28.2,-0.01865,2e-05,1.77102]
[1776415487784,55.94,75362.0,28.2,-0.01862,2e-05,1.7691]
[1776415492819,55.95,75361.24,28.2,-0.01865,2e-05,1.77155]
[1776415497854,55.96,75358.63,28.2,-0.01872,2e-05,1.77706]
[1776415502890,55.97,75361.46,28.2,-0.01867,2e-05,1.77342]
[1776415507925,55.98,75358.27,28.2,-0.01876,2e-05,1.77986]
[1776415512960,55.99,75358.94,28.2,-0.01875,2e-05,1.77979]
[1776415517995,55.99,75359.06,28.2,-0.01876,2e-05,1.78063]
[1776415523035,56.0,75359.83,28.2,-0.01876,2e-05,1.78038]
[1776415523560,56.0,75359.83,28.2,-0.01876,2e-05,1.78038]
[1776415523569,56.0,75359.83,28.2,-0.01876,2e-05,1.78038]
[1776415524041,56.0,75353.19,28.2,-0.0189,2e-05,1.79177]
[1776415524265,56.0,75353.19,28.2,-0.0189,2e-05,1.79177]
[1776415524273,56.0,75353.19,28.2,-0.0189,2e-05,1.79177]
[1776415524759,56.0,75353.19,28.2,-0.0189,2e-05,1.79177]
[1776415524769,56.0,75353.19,28.2,-0.0189,2e-05,1.79177]
[1776415525260,56.0,75348.83,28.2,-0.019,2e-05,1.79933]
[1776415525265,56.0,75348.83,28.2,-0.019,2e-05,1.79933]
[1776415526060,56.0,75348.83,28.2,-0.019,2e-05,1.79933]
[1776415526067,56.0,75348.83,28.2,-0.019,2e-05,1.79933]
[1776415526056,56.01,75348.86,28.2,-0.019,2e-05,1.79945]
[1776415526262,56.01,75348.86,28.2,-0.019,2e-05,1.79945]
[1776415526268,56.01,75348.86,28.2,-0.019,2e-05,1.79945]
[1776415532097,56.01,75349.29,28.2,-0.01897,2e-05,1.79641]
[1776415537760,56.02,75345.32,28.2,-0.01906,2e-05,1.80383]
[1776415537766,56.02,75345.32,28.2,-0.01906,2e-05,1.80383]
[1776415537867,56.02,75345.29,28.2,-0.01907,2e-05,1.80423]
[1776415538458,56.02,75345.29,28.2,-0.01907,2e-05,1.80423]
[1776415538465,56.02,75345.29,28.2,-0.01907,2e-05,1.80423]
[1776415538544,56.02,75345.34,28.2,-0.01907,2e-05,1.80422]
[1776415539960,56.02,75345.34,28.2,-0.01907,2e-05,1.80422]
[1776415539966,56.02,75345.34,28.2,-0.01907,2e-05,1.80422]
[1776415540061,56.02,75345.27,28.2,-0.01907,2e-05,1.80451]
[1776415540439,56.02,75345.27,28.2,-0.01907,2e-05,1.80451]
[1776415542659,56.02,75345.31,28.2,-0.01907,2e-05,1.80452]
[1776415542665,56.02,75345.31,28.2,-0.01907,2e-05,1.80452]
[1776415542760,56.02,75345.38,28.2,-0.01907,2e-05,1.80456]
[1776415544759,56.02,75344.7,28.2,-0.01909,2e-05,1.80571]
[1776415544765,56.02,75344.7,28.2,-0.01909,2e-05,1.80571]
[1776415544858,56.02,75344.7,28.2,-0.01909,2e-05,1.80571]
[1776415544864,56.02,75344.7,28.2,-0.01909,2e-05,1.80571]
[1776415546738,56.03,75343.42,28.2,-0.01912,2e-05,1.80823]
[1776415546781,56.03,75343.42,28.2,-0.01912,2e-05,1.80823]
[1776415546820,56.03,75343.42,28.2,-0.01912,2e-05,1.80823]
[1776415546869,56.03,75343.42,28.2,-0.01912,2e-05,1.80823]
[1776415547125,56.03,75343.42,28.2,-0.01912,2e-05,1.80823]
[1776415547241,56.03,75343.67,28.2,-0.01912,2e-05,1.80815]
[1776415547267,56.03,75343.67,28.2,-0.01912,2e-05,1.80815]
[1776415547271,56.03,75343.67,28.2,-0.01912,2e-05,1.80815]
[1776415547360,56.03,75382.55,28.2,-0.0183,2e-05,1.743]
[1776415548732,56.03,75382.55,28.2,-0.0183,2e-05,1.743]
[1776415549827,56.03,75391.05,28.2,-0.01813,2e-05,1.72957]
[1776415550925,56.04,75392.73,28.2,-0.0181,2e-05,1.72712]
[1776415550927,56.04,75392.73,28.2,-0.0181,2e-05,1.72712]
[1776415552498,56.04,75393.0,28.2,-0.0181,2e-05,1.72697]
[1776415554682,56.04,75391.38,28.2,-0.01814,2e-05,1.73022]
[1776415555464,56.05,75391.16,28.2,-0.01815,2e-05,1.73116]
[1776415555516,56.05,75391.16,28.2,-0.01815,2e-05,1.73116]
[1776415556364,56.05,75386.72,28.2,-0.01824,2e-05,1.73847]
[1776415556367,56.05,75386.72,28.2,-0.01824,2e-05,1.73847]
[1776415557053,56.05,75386.72,28.2,-0.01824,2e-05,1.73847]
[1776415557071,56.05,75366.07,28.2,-0.01868,2e-05,1.77325]
[1776415557641,56.05,75366.07,28.2,-0.01868,2e-05,1.77325]
[1776415561628,56.06,75364.54,28.2,-0.01872,2e-05,1.77643]
[1776415565984,56.06,75364.78,28.2,-0.01872,2e-05,1.77686]
[1776415566244,56.06,75363.6,28.2,-0.01875,2e-05,1.77926]
[1776415566807,56.07,75351.47,28.2,-0.01901,2e-05,1.7999]
[1776415567344,56.07,75338.77,28.2,-0.01929,2e-05,1.82149]
[1776415569065,56.07,75338.77,28.2,-0.01929,2e-05,1.82149]
[1776415569868,56.07,75335.47,28.2,-0.01936,2e-05,1.82731]
[1776415569954,56.07,75335.92,28.2,-0.01935,2e-05,1.82639]
[1776415575424,56.06,75343.02,28.2,-0.01918,2e-05,1.81316]
[1776415581443,56.05,75341.53,28.2,-0.01919,2e-05,1.81396]
[1776415586478,56.04,75336.18,28.2,-0.01929,2e-05,1.8218]
[1776415589503,56.03,75326.08,28.2,-0.0195,2e-05,1.83831]
[1776415594539,56.02,75323.37,28.2,-0.0195,2e-05,1.83775]
[1776415599574,56.01,75321.3,28.2,-0.01953,2e-05,1.8401]
[1776415604610,55.99,75306.27,28.2,-0.01984,2e-05,1.86427]
[1776415609645,55.98,75304.1,28.2,-0.01987,2e-05,1.86632]
[1776415614686,55.97,75297.33,28.2,-0.01999,2e-05,1.87638]
[1776415619721,55.96,75300.65,28.2,-0.0199,2e-05,1.86875]
[1776415620487,55.96,75300.65,28.2,-0.0199,2e-05,1.86875]
[1776415620506,55.96,75300.65,28.2,-0.0199,2e-05,1.86875]
[1776415620636,55.96,75300.65,28.2,-0.0199,2e-05,1.86875]
[1776415620656,55.96,75300.65,28.2,-0.0199,2e-05,1.86875]
[1776415620845,55.96,75300.65,28.2,-0.0199,2e-05,1.86875]
[1776415620986,55.96,75300.65,28.2,-0.0199,2e-05,1.86875]
[1776415621033,55.96,75300.65,28.2,-0.0199,2e-05,1.86875]
[1776415621144,55.95,75343.34,28.2,-0.01896,2e-05,1.79499]
[1776415621491,55.95,75343.34,28.2,-0.01896,2e-05,1.79499]
[1776415621879,55.96,75384.48,28.2,-0.01811,2e-05,1.72656]
[1776415622495,55.96,75384.48,28.2,-0.01811,2e-05,1.72656]
[1776415622591,55.96,75384.48,28.2,-0.01811,2e-05,1.72656]
[1776415623614,55.96,75383.7,28.2,-0.01812,2e-05,1.72813]
[1776415624046,55.96,75383.7,28.2,-0.01812,2e-05,1.72813]
[1776415624710,55.96,75384.45,28.2,-0.01811,2e-05,1.72719]
[1776415628521,55.97,75384.96,28.2,-0.01812,2e-05,1.72747]
[1776415630702,55.97,75384.99,28.2,-0.01812,2e-05,1.72797]
[1776415632186,55.97,75385.5,28.2,-0.01812,2e-05,1.7274]
[1776415641888,56.0,75390.43,28.2,-0.01805,2e-05,1.72228]
[1776415642894,56.0,75400.98,28.2,-0.01784,2e-05,1.70534]
[1776415647930,56.01,75402.61,28.2,-0.01783,2e-05,1.70424]
[1776415650837,56.01,75407.27,28.2,-0.01774,2e-05,1.6973]
[1776415650851,56.01,75407.27,28.2,-0.01774,2e-05,1.6973]
[1776415650945,56.01,75407.27,28.2,-0.01774,2e-05,1.6973]
[1776415651449,56.02,75406.33,28.2,-0.01773,2e-05,1.69588]
[1776415651458,56.02,75406.33,28.2,-0.01773,2e-05,1.69588]
[1776415651978,56.02,75437.44,28.2,-0.01712,2e-05,1.64645]
[1776415652813,56.02,75437.44,28.2,-0.01712,2e-05,1.64645]
[1776415653200,56.02,75437.44,28.2,-0.01712,2e-05,1.64645]
[1776415653209,56.02,75437.44,28.2,-0.01712,2e-05,1.64645]
[1776415653365,56.02,75438.4,28.2,-0.0171,2e-05,1.64533]
[1776415656485,56.03,75436.34,28.2,-0.01716,2e-05,1.6498]
[1776415658356,56.04,75428.44,28.2,-0.01732,2e-05,1.66314]
[1776415658735,56.04,75428.44,28.2,-0.01732,2e-05,1.66314]
[1776415659028,56.04,75458.73,28.2,-0.01674,2e-05,1.6158]
[1776415660035,56.04,75474.05,28.2,-0.01646,2e-05,1.59253]
[1776415660252,56.04,75474.05,28.2,-0.01646,2e-05,1.59253]
[1776415660375,56.04,75474.05,28.2,-0.01646,2e-05,1.59253]
[1776415660484,56.04,75474.05,28.2,-0.01646,2e-05,1.59253]
[1776415661614,56.05,75474.29,28.2,-0.01646,2e-05,1.59266]
[1776415662768,56.05,75477.04,28.2,-0.01641,2e-05,1.58892]
[1776415664342,56.06,75479.3,28.2,-0.01638,2e-05,1.58645]
[1776415664613,56.06,75479.3,28.2,-0.01638,2e-05,1.58645]
[1776415665642,56.06,75479.37,28.2,-0.01639,2e-05,1.58685]
[1776415668300,56.08,75475.07,28.2,-0.01648,2e-05,1.59495]
[1776415668756,56.08,75475.07,28.2,-0.01648,2e-05,1.59495]
[1776415670517,56.08,75481.01,28.2,-0.01638,2e-05,1.58682]
[1776415671112,56.12,75481.1,28.2,-0.01644,2e-05,1.59175]
[1776415671933,56.12,75481.1,28.2,-0.01644,2e-05,1.59175]
[1776415674868,56.13,75492.21,28.2,-0.01625,2e-05,1.57614]
[1776415680178,56.14,75492.23,28.2,-0.01626,2e-05,1.57699]
[1776415685214,56.15,75483.7,28.2,-0.01643,2e-05,1.59072]
[1776415690249,56.17,75490.68,28.2,-0.01634,2e-05,1.58297]
[1776415695940,56.18,75496.7,28.2,-0.01625,2e-05,1.57562]
[1776415697110,56.19,75520.06,28.2,-0.01582,2e-05,1.54089]
[1776415698031,56.19,75535.76,28.2,-0.01554,2e-05,1.5178]
[1776415699609,56.19,75540.83,28.2,-0.01545,2e-05,1.51032]
[1776415706948,56.2,75527.09,28.2,-0.01572,2e-05,1.53239]
[1776415712407,56.22,75538.19,28.2,-0.01551,2e-05,1.51439]
[1776415717442,56.23,75541.94,28.2,-0.01546,2e-05,1.51008]
[1776415719666,56.23,75548.31,28.2,-0.01535,2e-05,1.50098]
[1776415721222,56.23,75548.83,28.2,-0.01534,2e-05,1.50075]
[1776415721320,56.23,75548.97,28.2,-0.01534,2e-05,1.50081]
[1776415721366,56.23,75548.97,28.2,-0.01534,2e-05,1.50081]
[1776415721881,56.23,75548.97,28.2,-0.01534,2e-05,1.50081]
[1776415721941,56.23,75591.34,28.2,-0.01461,2e-05,1.43978]
[1776415723183,56.24,75604.8,28.2,-0.01439,2e-05,1.42121]
[1776415723346,56.24,75604.8,28.2,-0.01439,2e-05,1.42121]
[1776415723453,56.24,75604.8,28.2,-0.01439,2e-05,1.42121]
[1776415723477,56.24,75604.8,28.2,-0.01439,2e-05,1.42121]
[1776415725067,56.27,75610.62,28.2,-0.01434,2e-05,1.41713]
[1776415725074,56.27,75610.62,28.2,-0.01434,2e-05,1.41713]
[1776415726507,56.34,75626.75,28.2,-0.01417,2e-05,1.40262]
[1776415727497,56.34,75626.75,28.2,-0.01417,2e-05,1.40262]
[1776415729232,56.41,75628.81,28.2,-0.01423,2e-05,1.40811]
[1776415729257,56.41,75628.81,28.2,-0.01423,2e-05,1.40811]
[1776415729583,56.44,75631.12,28.2,-0.01424,2e-05,1.40903]
[1776415729585,56.44,75631.12,28.2,-0.01424,2e-05,1.40903]
[1776415729972,56.44,75653.85,28.2,-0.01387,2e-05,1.37779]
[1776415730672,56.48,75674.09,28.2,-0.01359,2e-05,1.35439]
[1776415731542,56.48,75685.25,28.2,-0.01342,2e-05,1.33947]
[1776415733478,56.61,75690.54,28.2,-0.0135,2e-05,1.3469]
[1776415733569,56.61,75690.54,28.2,-0.0135,2e-05,1.3469]
[1776415734236,56.61,75690.54,28.2,-0.0135,2e-05,1.3469]
[1776415733705,56.61,75665.0,28.2,-0.01391,2e-05,1.38131]
[1776415734563,56.61,75645.18,28.2,-0.01423,2e-05,1.40849]
[1776415735933,56.61,75645.18,28.2,-0.01423,2e-05,1.40849]
[1776415741626,56.82,75637.63,28.2,-0.01466,2e-05,1.44489]
[1776415743974,56.85,75634.87,28.2,-0.01475,2e-05,1.45209]
[1776415749387,56.99,75641.4,28.2,-0.01483,2e-05,1.45909]
[1776415751697,57.04,75631.57,28.2,-0.01507,2e-05,1.47911]
[1776415754718,57.1,75616.37,28.2,-0.01542,2e-05,1.50863]
[1776415758746,57.13,75606.02,28.2,-0.01564,2e-05,1.52668]
[1776415763781,57.13,75601.21,28.2,-0.01574,2e-05,1.5347]
[1776415767809,57.14,75587.87,28.2,-0.01598,2e-05,1.55508]
[1776415770830,57.14,75575.78,28.2,-0.01621,2e-05,1.57353]
[1776415775865,57.15,75576.71,28.2,-0.01617,2e-05,1.56963]
[1776415780901,57.15,75570.78,28.2,-0.01628,2e-05,1.57912]
[1776415785936,57.16,75565.63,28.2,-0.01638,2e-05,1.58735]
[1776415790972,57.16,75566.35,28.2,-0.01638,2e-05,1.58681]
[1776415796134,57.16,75566.49,28.2,-0.01638,2e-05,1.58695]
[1776415798060,57.17,75559.92,28.2,-0.0165,2e-05,1.59703]
[1776415801349,57.17,75560.58,28.2,-0.01649,2e-05,1.59624]
[1776415805071,57.17,75585.37,28.2,-0.01604,2e-05,1.55954]
[1776415809099,57.18,75595.56,28.2,-0.01587,2e-05,1.54506]
[1776415812120,57.18,75583.35,28.2,-0.01609,2e-05,1.56357]
[1776415814134,57.18,75573.83,28.2,-0.01627,2e-05,1.57801]
[1776415816148,57.18,75563.89,28.2,-0.01645,2e-05,1.59313]
[1776415821183,57.19,75563.16,28.2,-0.01647,2e-05,1.59461]
[1776415826218,57.19,75569.39,28.2,-0.01636,2e-05,1.58561]
[1776415831253,57.19,75569.1,28.2,-0.01634,2e-05,1.58336]
[1776415834469,57.2,75569.23,28.2,-0.01634,2e-05,1.58345]
[1776415835375,57.2,75569.23,28.2,-0.01634,2e-05,1.58345]
[1776415841325,57.2,75567.27,28.2,-0.01639,2e-05,1.58707]
[1776415846360,57.2,75568.74,28.2,-0.01637,2e-05,1.58534]
[1776415851396,57.21,75563.38,28.2,-0.01647,2e-05,1.59387]
[1776415856431,57.21,75564.76,28.2,-0.01645,2e-05,1.59222]
[1776415861466,57.21,75559.97,28.2,-0.01654,2e-05,1.59986]
[1776415866501,57.22,75564.08,28.2,-0.01647,2e-05,1.59402]
[1776415870532,57.22,75553.38,28.2,-0.01667,2e-05,1.6105]
[1776415875568,57.22,75553.74,28.2,-0.01667,2e-05,1.61023]
[1776415880602,57.22,75555.3,28.2,-0.01664,2e-05,1.60816]
[1776415885637,57.23,75551.7,28.2,-0.01671,2e-05,1.61393]
[1776415890673,57.23,75552.28,28.2,-0.01671,2e-05,1.61332]
[1776415893465,57.23,75552.04,28.2,-0.01668,2e-05,1.61056]
[1776415893694,57.23,75552.27,28.2,-0.01668,2e-05,1.61032]
[1776415898729,57.22,75552.31,28.2,-0.01667,2e-05,1.60943]
[1776415903764,57.22,75545.71,28.2,-0.01678,2e-05,1.61862]
[1776415904809,57.22,75526.33,28.2,-0.01715,2e-05,1.64825]
[1776415906248,57.22,75526.33,28.2,-0.01715,2e-05,1.64825]
[1776415906345,57.21,75516.87,28.2,-0.01732,2e-05,1.66246]
[1776415907792,57.21,75496.22,28.2,-0.01772,2e-05,1.69465]
[1776415912827,57.2,75492.75,28.2,-0.01777,2e-05,1.69851]
[1776415917862,57.18,75495.94,28.2,-0.01769,2e-05,1.69185]
[1776415922897,57.17,75487.4,28.2,-0.01783,2e-05,1.70379]
[1776415925918,57.16,75497.86,28.2,-0.01762,2e-05,1.68623]
[1776415929205,57.15,75508.46,28.2,-0.0174,2e-05,1.66837]
[1776415931002,57.15,75517.09,28.2,-0.01723,2e-05,1.6549]
[1776415934573,57.15,75523.64,28.2,-0.01709,2e-05,1.64376]
[1776415938003,57.14,75537.05,28.2,-0.01683,2e-05,1.62228]
[1776415943041,57.13,75539.82,28.2,-0.01676,2e-05,1.61713]
[1776415946066,57.13,75566.68,28.2,-0.01626,2e-05,1.57598]
[1776415951101,57.11,75574.41,28.2,-0.01606,2e-05,1.55937]
[1776415953056,57.11,75575.2,28.2,-0.01605,2e-05,1.55812]
[1776415955129,57.11,75585.63,28.2,-0.01586,2e-05,1.54255]
[1776415960164,57.11,75581.99,28.2,-0.01592,2e-05,1.54766]
[1776415961722,57.11,75581.21,28.2,-0.01594,2e-05,1.54876]
[1776415967213,57.11,75577.38,28.2,-0.016,2e-05,1.55409]
[1776415972248,57.1,75568.06,28.2,-0.01617,2e-05,1.5676]
[1776415977402,57.1,75563.74,28.2,-0.01624,2e-05,1.5737]
[1776415978311,57.1,75564.0,28.2,-0.01623,2e-05,1.57322]
[1776415978714,57.1,75565.33,28.2,-0.01621,2e-05,1.57114]
[1776415978724,57.1,75565.33,28.2,-0.01621,2e-05,1.57114]
[1776415979386,57.1,75565.33,28.2,-0.01621,2e-05,1.57114]
[1776415979408,57.09,75616.85,28.2,-0.01528,2e-05,1.49469]
[1776415980309,57.09,75629.91,28.2,-0.01506,2e-05,1.47601]
[1776415982358,57.1,75627.85,28.2,-0.0151,2e-05,1.47974]
[1776415982362,57.1,75627.85,28.2,-0.0151,2e-05,1.47974]
[1776415988364,57.11,75622.05,28.2,-0.01521,2e-05,1.48905]
[1776415993400,57.11,75632.18,28.2,-0.01505,2e-05,1.47549]
[1776415998435,57.14,75632.06,28.2,-0.01509,2e-05,1.47913]
[1776416002463,57.16,75622.02,28.2,-0.01529,2e-05,1.49563]
[1776416007497,57.17,75615.84,28.2,-0.01541,2e-05,1.50579]
[1776416010378,57.17,75616.19,28.2,-0.01541,2e-05,1.50556]
[1776416011033,57.18,75614.96,28.2,-0.01543,2e-05,1.50749]
[1776416013540,57.18,75602.71,28.2,-0.01562,2e-05,1.52238]
[1776416016561,57.17,75591.57,28.2,-0.01581,2e-05,1.53814]
[1776416021596,57.17,75581.95,28.2,-0.01598,2e-05,1.55206]
[1776416024456,57.17,75576.96,28.2,-0.01607,2e-05,1.55931]
[1776416025426,57.17,75574.03,28.2,-0.01612,2e-05,1.56359]
[1776416025587,57.17,75574.03,28.2,-0.01612,2e-05,1.56359]
[1776416025922,57.17,75574.03,28.2,-0.01612,2e-05,1.56326]
[1776416025971,57.17,75574.03,28.2,-0.01612,2e-05,1.56326]
[1776416026488,57.17,75574.03,28.2,-0.01612,2e-05,1.56326]
[1776416026554,57.16,75591.7,28.2,-0.01579,2e-05,1.53666]
[1776416027255,57.16,75591.7,28.2,-0.01579,2e-05,1.53666]
[1776416027356,57.16,75608.45,28.2,-0.0155,2e-05,1.51198]
[1776416029555,57.16,75616.51,28.2,-0.01535,2e-05,1.50033]
[1776416029690,57.16,75615.52,28.2,-0.01537,2e-05,1.5018]
[1776416029714,57.16,75615.52,28.2,-0.01537,2e-05,1.5018]
[1776416030705,57.16,75617.96,30.2,-0.01533,2e-05,1.49831]
[1776416032708,57.16,75621.41,30.2,-0.01527,2e-05,1.49338]
[1776416032714,57.16,75621.41,30.2,-0.01527,2e-05,1.49338]
[1776416032789,57.16,75621.41,30.2,-0.01527,2e-05,1.49338]
[1776416035815,57.16,75620.01,30.2,-0.0153,2e-05,1.49549]
[1776416041252,57.16,75621.9,30.2,-0.01527,2e-05,1.49295]
[1776416045765,57.16,75608.56,30.2,-0.0155,2e-05,1.51236]
[1776416050801,57.16,75615.82,30.2,-0.01537,2e-05,1.50188]
[1776416055836,57.17,75621.19,30.2,-0.01528,2e-05,1.4943]
[1776416060872,57.17,75619.75,30.2,-0.01531,2e-05,1.49651]
[1776416064234,57.17,75624.51,30.2,-0.01523,2e-05,1.48975]
[1776416064710,57.17,75624.7,30.2,-0.01522,2e-05,1.48956]
[1776416064810,57.17,75624.7,30.2,-0.01522,2e-05,1.48956]
[1776416065025,57.17,75659.16,30.2,-0.01464,2e-05,1.44085]
[1776416066291,57.17,75673.57,30.2,-0.0144,2e-05,1.42114]
[1776416067388,57.17,75673.57,30.2,-0.0144,2e-05,1.42114]
[1776416067835,57.17,75670.51,30.2,-0.01446,2e-05,1.42552]
[1776416067838,57.17,75670.51,30.2,-0.01446,2e-05,1.42552]
[1776416069505,57.17,75671.01,30.2,-0.01445,2e-05,1.42482]
[1776416071427,57.17,75683.93,30.2,-0.01424,2e-05,1.40736]
[1776416072956,57.18,75691.81,30.2,-0.01409,2e-05,1.39409]
[1776416079553,57.22,75697.1,30.2,-0.01406,2e-05,1.39204]
[1776416083553,57.25,75709.32,30.2,-0.01391,2e-05,1.37885]
[1776416087231,57.31,75716.56,30.2,-0.01387,2e-05,1.37613]
[1776416087679,57.31,75716.56,30.2,-0.01387,2e-05,1.37613]
[1776416087767,57.31,75716.56,30.2,-0.01387,2e-05,1.37613]
[1776416088654,57.33,75778.8,30.2,-0.01294,1e-05,1.2968]
[1776416089244,57.33,75794.65,30.2,-0.0127,1e-05,1.27667]
[1776416090471,57.33,75782.88,30.2,-0.01288,1e-05,1.29159]
[1776416091406,57.33,75771.87,30.2,-0.01304,2e-05,1.30569]
[1776416094279,57.33,75770.73,30.2,-0.01306,2e-05,1.30715]
[1776416094726,57.33,75770.73,30.2,-0.01306,2e-05,1.30715]
[1776416094722,57.33,75772.29,30.2,-0.01304,2e-05,1.30549]
[1776416100651,57.35,75776.75,30.2,-0.01299,1e-05,1.30114]
[1776416101210,57.35,75789.04,30.2,-0.01281,1e-05,1.28615]
[1776416106244,57.52,75792.33,30.2,-0.01297,1e-05,1.29994]
[1776416107047,57.52,75792.33,30.2,-0.01297,1e-05,1.29994]
[1776416107383,57.52,75792.33,30.2,-0.01297,1e-05,1.29994]
[1776416107493,57.52,75792.33,30.2,-0.01297,1e-05,1.29994]
[1776416107669,57.55,75834.63,30.2,-0.01239,1e-05,1.25018]
[1776416108661,57.55,75871.83,30.2,-0.01187,1e-05,1.20487]
[1776416108863,57.55,75871.83,30.2,-0.01187,1e-05,1.20487]
[1776416109276,57.55,75882.96,30.2,-0.01172,1e-05,1.19157]
[1776416110345,57.55,75882.96,30.2,-0.01172,1e-05,1.19157]
[1776416110408,57.6,75883.17,30.2,-0.01177,1e-05,1.19644]
[1776416111008,57.6,75883.17,30.2,-0.01177,1e-05,1.19644]
[1776416111097,57.6,75883.17,30.2,-0.01177,1e-05,1.19644]
[1776416111295,57.6,75875.29,30.2,-0.01188,1e-05,1.20637]
[1776416116365,57.66,75876.19,30.2,-0.01194,1e-05,1.21163]
[1776416122373,57.69,75875.78,30.2,-0.01199,1e-05,1.21553]
[1776416127409,57.71,75876.5,30.2,-0.01201,1e-05,1.21705]
[1776416132272,57.85,75879.48,30.4,-0.0121,1e-05,1.2252]
[1776416134276,57.93,75875.24,30.4,-0.01226,1e-05,1.23929]
[1776416134416,57.93,75875.24,30.4,-0.01226,1e-05,1.23929]
[1776416135467,57.98,75849.35,30.4,-0.01269,1e-05,1.27557]
[1776416136475,58.01,75839.61,30.4,-0.01288,1e-05,1.29191]
[1776416141575,58.14,75830.13,30.4,-0.01317,1e-05,1.31751]
[1776416141676,58.19,75820.69,30.4,-0.01338,2e-05,1.33562]
[1776416142875,58.19,75821.29,30.4,-0.01338,2e-05,1.33484]
[1776416142918,58.19,75821.29,30.4,-0.01338,2e-05,1.33484]
[1776416143524,58.27,75811.01,30.4,-0.01364,2e-05,1.35748]
[1776416145538,58.35,75826.92,30.4,-0.0135,2e-05,1.34541]
[1776416150573,58.55,75826.59,30.4,-0.01376,2e-05,1.36774]
[1776416155608,58.72,75818.05,30.4,-0.01412,2e-05,1.39845]
[1776416159355,58.81,75814.79,30.4,-0.01429,2e-05,1.41311]
[1776416167705,59.03,75826.87,30.4,-0.01439,2e-05,1.4216]
[1776416169710,59.11,75846.9,30.4,-0.01418,2e-05,1.40454]
[1776416170718,59.14,75864.14,30.4,-0.01395,2e-05,1.38522]
[1776416173739,59.24,75875.1,30.4,-0.01391,2e-05,1.38162]
[1776416178774,59.4,75877.56,30.4,-0.01408,2e-05,1.396]
[1776416181707,59.45,75873.5,30.4,-0.01422,2e-05,1.40789]
[1776416181795,59.48,75856.97,30.4,-0.01451,2e-05,1.43288]
[1776416182802,59.51,75847.83,30.4,-0.01469,2e-05,1.4478]
[1776416187838,59.61,75846.87,30.4,-0.01484,2e-05,1.4608]
[1776416192873,59.7,75837.22,30.4,-0.01509,2e-05,1.48116]
[1776416197908,59.78,75833.1,30.4,-0.01527,2e-05,1.49565]
[1776416199053,59.78,75833.1,30.4,-0.01527,2e-05,1.49565]
[1776416199456,59.78,75833.1,30.4,-0.01527,2e-05,1.49565]
[1776416199491,59.78,75833.1,30.4,-0.01527,2e-05,1.49565]
[1776416200213,59.79,75832.76,30.4,-0.01529,2e-05,1.49762]
[1776416200218,59.79,75832.76,30.4,-0.01529,2e-05,1.49762]
[1776416200224,59.8,75816.32,30.4,-0.01558,2e-05,1.52182]
[1776416202486,59.81,75810.07,30.4,-0.0157,2e-05,1.5316]
[1776416203950,59.83,75791.46,30.4,-0.01605,2e-05,1.56007]
[1776416205591,59.83,75791.46,30.4,-0.01605,2e-05,1.56007]
[1776416208604,59.76,75796.56,30.4,-0.01586,2e-05,1.54498]
[1776416211912,59.66,75790.47,30.4,-0.01583,2e-05,1.54203]
[1776416215351,59.65,75789.25,30.4,-0.01583,2e-05,1.54211]
[1776416218094,59.67,75794.69,30.4,-0.01577,2e-05,1.53693]
[1776416220879,59.68,75789.11,30.4,-0.01587,2e-05,1.54571]
[1776416220954,59.69,75793.08,45.4,-0.01582,2e-05,1.54158]
[1776416222680,59.69,75791.04,45.4,-0.01586,2e-05,1.54445]
[1776416224174,59.7,75784.95,45.4,-0.01598,2e-05,1.55435]
[1776416225097,59.71,75773.68,45.4,-0.01618,2e-05,1.57092]
[1776416227045,59.71,75770.02,45.4,-0.01625,2e-05,1.57615]
[1776416229589,59.71,75763.35,45.4,-0.01636,2e-05,1.58579]
[1776416230103,59.71,75764.35,45.4,-0.01635,2e-05,1.58435]
[1776416230132,59.71,75777.75,45.4,-0.01611,2e-05,1.56519]
[1776416233077,59.71,75783.98,45.4,-0.016,2e-05,1.55642]
[1776416233086,59.71,75783.98,45.4,-0.016,2e-05,1.55642]
[1776416233301,59.71,75783.98,45.4,-0.016,2e-05,1.55642]
[1776416234165,59.71,75793.88,45.4,-0.01584,2e-05,1.54254]
[1776416239200,59.71,75795.28,45.4,-0.01582,2e-05,1.54097]
[1776416244234,59.72,75793.79,45.4,-0.01585,2e-05,1.54344]
[1776416249270,59.72,75788.15,45.4,-0.01595,2e-05,1.55172]
[1776416250277,59.72,75803.07,45.4,-0.01569,2e-05,1.5308]
[1776416255312,59.72,75792.71,45.4,-0.01584,2e-05,1.5427]
[1776416256722,59.72,75792.71,45.4,-0.01584,2e-05,1.5427]
[1776416260347,59.73,75775.28,45.4,-0.01615,2e-05,1.56765]
[1776416264044,59.73,75767.73,45.4,-0.01628,2e-05,1.57851]
[1776416267397,59.73,75751.98,45.4,-0.01656,2e-05,1.6012]
[1776416268232,59.73,75751.98,45.4,-0.01656,2e-05,1.6012]
[1776416273438,59.72,75738.32,45.4,-0.0168,2e-05,1.62076]
[1776416278473,59.72,75737.63,45.4,-0.01681,2e-05,1.62143]
[1776416283509,59.72,75735.56,45.4,-0.01684,2e-05,1.62411]
[1776416288544,59.71,75731.93,45.4,-0.0169,2e-05,1.62906]
[1776416292572,59.71,75743.9,45.4,-0.01668,2e-05,1.61126]
[1776416294586,59.71,75754.61,45.4,-0.01649,2e-05,1.59561]
[1776416295593,59.71,75771.69,45.4,-0.01619,2e-05,1.57103]
[1776416300628,59.71,75777.43,45.4,-0.01609,2e-05,1.56279]
[1776416305663,59.71,75776.75,45.4,-0.0161,2e-05,1.56394]
[1776416310698,59.71,75767.74,45.4,-0.01626,2e-05,1.57698]
[1776416315733,59.71,75763.56,45.4,-0.01631,2e-05,1.57991]
[1776416318060,59.71,75762.61,45.4,-0.01632,2e-05,1.5813]
[1776416322925,59.71,75764.07,45.4,-0.0163,2e-05,1.57926]
[1776416328824,59.72,75763.3,45.4,-0.01631,2e-05,1.58048]
[1776416329670,59.72,75763.3,47.4,-0.01631,2e-05,1.58048]
[1776416329686,59.72,75763.3,47.4,-0.01631,2e-05,1.58048]
[1776416329689,59.72,75763.3,47.4,-0.01631,2e-05,1.58048]
[1776416334866,59.72,75761.55,47.4,-0.01634,2e-05,1.58309]
[1776416337397,59.72,75759.66,47.4,-0.01638,2e-05,1.58583]
[1776416340085,59.72,75747.28,47.4,-0.0166,2e-05,1.60371]
[1776416345944,59.7,75743.39,47.4,-0.01664,2e-05,1.60685]
[1776416350979,59.68,75740.96,47.4,-0.01665,2e-05,1.60794]
[1776416357021,59.65,75739.49,47.4,-0.01664,2e-05,1.60713]
[1776416361048,59.63,75756.89,47.4,-0.01631,2e-05,1.58004]
[1776416364070,59.64,75768.14,47.4,-0.01611,2e-05,1.56403]
[1776416369105,59.64,75775.58,47.4,-0.01599,2e-05,1.55379]
[1776416371119,59.64,75762.75,47.4,-0.01618,2e-05,1.56905]
[1776416376154,59.64,75761.15,47.4,-0.01621,2e-05,1.57154]
[1776416381189,59.64,75761.44,47.4,-0.01621,2e-05,1.57132]
[1776416386223,59.64,75761.24,47.4,-0.01622,2e-05,1.5718]
[1776416391259,59.65,75764.66,47.4,-0.01616,2e-05,1.5671]
[1776416395287,59.65,75775.08,47.4,-0.01598,2e-05,1.5525]
[1776416399315,59.65,75792.32,47.4,-0.01569,2e-05,1.52851]
[1776416401052,59.65,75792.32,47.4,-0.01569,2e-05,1.52851]
[1776416401370,59.65,75792.34,47.4,-0.01569,2e-05,1.52871]
[1776416401914,59.65,75792.34,47.4,-0.01569,2e-05,1.52871]
[1776416402336,59.65,75803.15,47.4,-0.01551,2e-05,1.51375]
[1776416403654,59.65,75803.15,47.4,-0.01551,2e-05,1.51375]
[1776416403698,59.65,75803.15,47.4,-0.01551,2e-05,1.51375]
[1776416403715,59.65,75803.15,47.4,-0.01551,2e-05,1.51375]
[1776416403880,59.65,75803.15,47.4,-0.01551,2e-05,1.51375]
[1776416404704,59.65,75809.95,47.4,-0.0154,2e-05,1.50446]
[1776416405675,59.65,75802.32,47.4,-0.01552,2e-05,1.51504]
[1776416405709,59.65,75802.32,47.4,-0.01552,2e-05,1.51504]
[1776416405997,59.65,75802.32,47.4,-0.01552,2e-05,1.51504]
[1776416406834,59.65,75802.99,47.4,-0.01551,2e-05,1.51411]
[1776416406995,59.65,75802.99,47.4,-0.01551,2e-05,1.51411]
[1776416407621,59.66,75805.6,47.4,-0.01547,2e-05,1.51063]
[1776416407850,59.66,75805.6,47.4,-0.01547,2e-05,1.51063]
[1776416407943,59.66,75815.08,47.4,-0.01531,2e-05,1.49768]
[1776416408929,59.66,75815.08,47.4,-0.01531,2e-05,1.49768]
[1776416409393,59.66,75802.45,47.4,-0.01553,2e-05,1.51516]
[1776416410625,59.66,75802.45,47.4,-0.01553,2e-05,1.51516]
[1776416411820,59.66,75804.35,47.4,-0.0155,2e-05,1.51265]
[1776416411871,59.66,75814.97,47.4,-0.01532,2e-05,1.49797]
[1776416415918,59.66,75805.72,47.4,-0.01548,2e-05,1.51136]
[1776416417449,59.66,75792.47,47.4,-0.01571,2e-05,1.52994]
[1776416422484,59.67,75789.05,47.4,-0.01577,2e-05,1.53527]
[1776416424498,59.67,75770.55,47.4,-0.01609,2e-05,1.56162]
[1776416425506,59.67,75759.53,47.4,-0.01628,2e-05,1.57742]
[1776416430546,59.67,75759.09,47.4,-0.01629,2e-05,1.57814]
[1776416435580,59.67,75753.23,47.4,-0.01637,2e-05,1.58352]
[1776416440371,59.67,75755.81,47.4,-0.01632,2e-05,1.57992]
[1776416443636,59.67,75739.84,47.4,-0.0166,2e-05,1.60304]
[1776416448671,59.67,75738.25,47.4,-0.01663,2e-05,1.60524]
[1776416453706,59.67,75735.4,47.4,-0.01668,2e-05,1.60928]
[1776416455720,59.67,75724.23,47.4,-0.01688,2e-05,1.62558]
[1776416458741,59.67,75713.85,47.4,-0.01707,2e-05,1.64073]
[1776416460755,59.67,75703.59,47.4,-0.01726,2e-05,1.65583]
[1776416462579,59.67,75702.56,47.4,-0.01727,2e-05,1.65726]
[1776416462769,59.67,75692.61,47.4,-0.01746,2e-05,1.67204]
[1776416464621,59.67,75689.79,47.4,-0.01751,2e-05,1.67617]
[1776416469818,59.66,75690.76,47.4,-0.01748,2e-05,1.67392]
[1776416470536,59.66,75690.76,47.4,-0.01748,2e-05,1.67392]
[1776416470551,59.66,75690.76,47.4,-0.01748,2e-05,1.67392]
[1776416471529,59.66,75689.83,47.4,-0.0175,2e-05,1.67519]
[1776416476867,59.65,75684.35,47.4,-0.01759,2e-05,1.68256]
[1776416477874,59.65,75694.57,47.4,-0.0174,2e-05,1.66702]
[1776416482909,59.63,75695.65,47.4,-0.01734,2e-05,1.6624]
[1776416487897,59.6,75695.34,47.4,-0.0173,2e-05,1.65913]
[1776416487981,59.6,75695.34,47.4,-0.0173,2e-05,1.65913]
[1776416493988,59.57,75702.15,47.4,-0.01711,2e-05,1.64308]
[1776416495279,59.57,75702.15,47.4,-0.01711,2e-05,1.64308]
[1776416496689,59.57,75702.55,47.4,-0.0171,2e-05,1.64231]
[1776416496707,59.57,75702.55,47.4,-0.0171,2e-05,1.64231]
[1776416497008,59.57,75717.49,47.4,-0.01683,2e-05,1.62017]
[1776416497708,59.57,75717.49,47.4,-0.01683,2e-05,1.62017]
[1776416497710,59.57,75717.49,47.4,-0.01683,2e-05,1.62017]
[1776416502143,59.57,75717.96,47.4,-0.01681,2e-05,1.61929]
[1776416505065,59.57,75727.61,47.4,-0.01664,2e-05,1.60501]
[1776416510100,59.57,75740.04,47.4,-0.01642,2e-05,1.58691]
[1776416514128,59.57,75750.15,47.4,-0.01624,2e-05,1.57242]
[1776416514350,59.57,75750.15,47.4,-0.01624,2e-05,1.57242]
[1776416520170,59.57,75744.68,47.4,-0.01634,2e-05,1.58049]
[1776416524499,59.57,75740.98,47.4,-0.0164,2e-05,1.58592]
[1776416530240,59.57,75741.85,47.4,-0.01639,2e-05,1.5847]
[1776416535274,59.57,75724.28,47.4,-0.0167,2e-05,1.61025]
[1776416538296,59.57,75711.15,47.4,-0.01694,2e-05,1.62939]
[1776416542324,59.57,75720.98,47.4,-0.01676,2e-05,1.61467]
[1776416547314,59.57,75721.13,47.4,-0.01675,2e-05,1.61428]
[1776416552396,59.57,75721.71,47.4,-0.01671,2e-05,1.60998]
[1776416557431,59.56,75722.14,47.4,-0.0167,2e-05,1.60916]
[1776416562466,59.56,75721.55,47.4,-0.01671,2e-05,1.60986]
[1776416567501,59.56,75722.01,47.4,-0.0167,2e-05,1.60902]
[1776416571500,59.56,75717.36,47.4,-0.01678,2e-05,1.61572]
[1776416576564,59.56,75711.66,47.4,-0.01688,2e-05,1.6238]
[1776416579045,59.56,75711.47,47.4,-0.01688,2e-05,1.62403]
[1776416579460,59.56,75715.29,47.4,-0.01681,2e-05,1.61831]
[1776416579585,59.56,75705.27,47.4,-0.01699,2e-05,1.63307]
[1776416584620,59.55,75705.29,47.4,-0.01699,2e-05,1.63268]
[1776416589655,59.55,75713.95,47.4,-0.01683,2e-05,1.61958]
[1776416594689,59.55,75710.99,47.4,-0.01688,2e-05,1.62366]
[1776416597458,59.55,75717.9,47.4,-0.01675,2e-05,1.61341]
[1776416597711,59.55,75718.35,47.4,-0.01674,2e-05,1.61271]
[1776416602746,59.53,75721.14,47.4,-0.01666,2e-05,1.60614]
[1776416607781,59.51,75719.47,47.4,-0.01666,2e-05,1.60611]
[1776416614831,59.48,75719.76,47.4,-0.01658,2e-05,1.59908]
[1776416619866,59.46,75714.57,47.4,-0.01665,2e-05,1.60424]
[1776416624901,59.44,75713.01,47.4,-0.01665,2e-05,1.60407]
[1776416629936,59.42,75718.38,47.4,-0.01652,2e-05,1.59382]
[1776416634971,59.4,75716.71,47.4,-0.01652,2e-05,1.59391]
[1776416640019,59.38,75716.75,47.4,-0.01649,2e-05,1.59152]
[1776416646053,59.35,75718.99,47.4,-0.01641,2e-05,1.58507]
[1776416651088,59.33,75719.46,47.4,-0.01638,2e-05,1.58216]
[1776416656123,59.31,75719.55,47.4,-0.01635,2e-05,1.57983]
[1776416662165,59.29,75717.33,47.4,-0.01636,2e-05,1.5804]
[1776416667200,59.27,75717.92,47.4,-0.01632,2e-05,1.57737]
[1776416673242,59.25,75716.63,47.4,-0.01628,2e-05,1.57352]
[1776416678276,59.24,75723.3,47.4,-0.01614,2e-05,1.56185]
[1776416683312,59.22,75723.41,47.4,-0.01611,2e-05,1.55969]
[1776416688368,59.21,75716.75,47.4,-0.01621,2e-05,1.56767]
[1776416694389,59.18,75715.04,47.4,-0.01621,2e-05,1.56722]
[1776416699425,59.16,75709.21,47.4,-0.01628,2e-05,1.57355]
[1776416701444,59.16,75698.76,47.4,-0.01646,2e-05,1.58788]
[1776416706479,59.14,75696.63,47.4,-0.01647,2e-05,1.58868]
[1776416711515,59.12,75698.97,47.4,-0.0164,2e-05,1.58301]
[1776416713558,59.11,75704.33,47.4,-0.01629,2e-05,1.57433]
[1776416713672,59.11,75704.33,47.4,-0.01629,2e-05,1.57433]
[1776416717264,59.09,75692.26,47.4,-0.01648,2e-05,1.58973]
[1776416719321,59.09,75692.29,47.4,-0.01647,2e-05,1.58896]
[1776416720389,59.08,75692.33,47.4,-0.01646,2e-05,1.58799]
[1776416723387,59.07,75702.82,47.4,-0.01626,2e-05,1.57158]
[1776416725447,59.06,75702.52,47.4,-0.01625,2e-05,1.57058]
[1776416727938,59.05,75705.15,47.4,-0.01619,2e-05,1.56552]
[1776416728778,59.04,75678.72,47.4,-0.01665,2e-05,1.60292]
[1776416730043,59.04,75678.72,47.4,-0.01665,2e-05,1.60292]
[1776416730536,59.03,75669.11,47.4,-0.0168,2e-05,1.61565]
[1776416730901,59.03,75669.11,47.4,-0.0168,2e-05,1.61565]
[1776416731766,59.03,75665.71,47.4,-0.01683,2e-05,1.61748]
[1776416732604,59.02,75664.4,47.4,-0.01684,2e-05,1.61818]
[1776416735672,59.0,75667.88,47.4,-0.01676,2e-05,1.61157]
[1776416737720,58.99,75668.22,47.4,-0.01674,2e-05,1.60984]
[1776416743788,58.96,75655.79,47.4,-0.01693,2e-05,1.62481]
[1776416747381,58.96,75653.32,47.4,-0.01696,2e-05,1.62745]
[1776416750026,58.94,75638.89,47.4,-0.01721,2e-05,1.64729]
[1776416751976,58.94,75639.03,47.4,-0.0172,2e-05,1.64708]
[1776416757888,58.91,75646.0,47.4,-0.01703,2e-05,1.63285]
[1776416762923,58.89,75643.45,47.4,-0.01704,2e-05,1.63403]
[1776416767412,58.88,75640.84,47.8,-0.01707,2e-05,1.63638]
[1776416767528,58.88,75640.84,47.8,-0.01707,2e-05,1.63638]
[1776416770979,58.86,75656.41,47.8,-0.01675,2e-05,1.61053]
[1776416777022,58.83,75657.79,47.8,-0.01669,2e-05,1.60557]
[1776416783064,58.81,75657.4,47.8,-0.01667,2e-05,1.60334]
[1776416788483,58.79,75660.93,47.8,-0.01658,2e-05,1.59629]
[1776416792131,58.77,75676.83,47.8,-0.01623,2e-05,1.56762]
[1776416793137,58.77,75692.43,47.8,-0.01595,2e-05,1.54464]
[1776416794135,58.77,75692.43,47.8,-0.01595,2e-05,1.54464]
[1776416798174,58.76,75707.91,47.8,-0.01566,2e-05,1.52072]
[1776416803209,58.74,75703.34,47.8,-0.01572,2e-05,1.52559]
[1776416808244,58.73,75711.94,47.8,-0.01555,2e-05,1.51151]
[1776416813279,58.71,75712.9,47.8,-0.01552,2e-05,1.50867]
[1776416818316,58.7,75718.42,47.8,-0.0154,2e-05,1.49948]
[1776416823351,58.69,75720.24,47.8,-0.01536,2e-05,1.49556]
[1776416828386,58.68,75720.78,47.8,-0.01533,2e-05,1.49346]
[1776416833423,58.67,75720.94,47.8,-0.01531,2e-05,1.49191]
[1776416838458,58.66,75727.03,47.8,-0.01519,2e-05,1.48209]
[1776416843493,58.65,75723.51,47.8,-0.01524,2e-05,1.48575]
[1776416848531,58.63,75719.16,47.8,-0.0153,2e-05,1.49058]
[1776416853566,58.62,75718.28,47.8,-0.01527,2e-05,1.48747]
[1776416858603,58.61,75712.87,47.8,-0.01534,2e-05,1.49376]
[1776416862631,58.6,75701.28,47.8,-0.01553,2e-05,1.50904]
[1776416864645,58.6,75688.08,47.8,-0.01575,2e-05,1.52723]
[1776416865145,58.6,75688.08,47.8,-0.01575,2e-05,1.52723]
[1776416868674,58.59,75683.95,47.8,-0.01581,2e-05,1.53216]
[1776416869680,58.59,75673.39,47.8,-0.01599,2e-05,1.54668]
[1776416870687,58.58,75663.33,47.8,-0.01616,2e-05,1.56089]
[1776416873708,58.57,75651.3,47.8,-0.01636,2e-05,1.57725]
[1776416878743,58.56,75660.42,47.8,-0.01618,2e-05,1.56188]
[1776416881218,58.55,75660.49,47.8,-0.01617,2e-05,1.56139]
[1776416881238,58.55,75660.49,47.8,-0.01617,2e-05,1.56139]
[1776416881583,58.55,75660.49,47.8,-0.01617,2e-05,1.56139]
[1776416881661,58.55,75660.49,47.8,-0.01617,2e-05,1.56139]
[1776416882605,58.55,75705.9,47.8,-0.01537,2e-05,1.49601]
[1776416883204,58.55,75705.9,47.8,-0.01537,2e-05,1.49601]
[1776416883591,58.55,75705.9,47.8,-0.01537,2e-05,1.49601]
[1776416883594,58.55,75723.78,47.8,-0.01507,2e-05,1.47064]
[1776416884334,58.55,75723.78,47.8,-0.01507,2e-05,1.47064]
[1776416885319,58.54,75721.9,47.8,-0.01509,2e-05,1.47303]
[1776416885329,58.54,75721.9,47.8,-0.01509,2e-05,1.47303]
[1776416886898,58.54,75720.07,47.8,-0.01512,2e-05,1.47535]
[1776416886929,58.54,75720.07,47.8,-0.01512,2e-05,1.47535]
[1776416887663,58.54,75720.07,47.8,-0.01512,2e-05,1.47535]
[1776416889772,58.53,75724.03,47.8,-0.01504,2e-05,1.46868]
[1776416891967,58.52,75724.36,47.8,-0.01502,2e-05,1.46683]
[1776416893246,58.52,75724.36,47.8,-0.01501,2e-05,1.4664]
[1776416893662,58.52,75724.36,47.8,-0.01501,2e-05,1.4664]
[1776416893705,58.52,75724.36,47.8,-0.01501,2e-05,1.4664]
[1776416893860,58.51,75748.31,47.8,-0.01462,2e-05,1.43329]
[1776416895886,58.51,75752.08,47.8,-0.01455,2e-05,1.42796]
[1776416897448,58.51,75749.12,47.8,-0.0146,2e-05,1.43168]
[1776416897450,58.51,75749.12,47.8,-0.0146,2e-05,1.43168]
[1776416898063,58.51,75748.35,47.8,-0.01461,2e-05,1.43257]
[1776416898945,58.51,75748.92,47.8,-0.0146,2e-05,1.43164]
[1776416899253,58.51,75738.1,47.8,-0.01477,2e-05,1.44626]
[1776416900906,58.5,75723.63,47.8,-0.01501,2e-05,1.46583]
[1776416906077,58.5,75730.73,47.8,-0.01488,2e-05,1.45518]
[1776416908045,58.49,75715.12,47.8,-0.01514,2e-05,1.47643]
[1776416913081,58.48,75704.37,47.8,-0.01527,2e-05,1.48702]
[1776416918695,58.47,75712.74,47.8,-0.01512,2e-05,1.47433]
[1776416918866,58.47,75715.14,47.8,-0.01508,2e-05,1.47077]
[1776416919445,58.47,75738.69,47.8,-0.01468,2e-05,1.43809]
[1776416919795,58.47,75738.69,47.8,-0.01468,2e-05,1.43809]
[1776416920581,58.47,75738.69,47.8,-0.01468,2e-05,1.43809]
[1776416920682,58.47,75753.6,47.8,-0.01444,2e-05,1.41783]
[1776416926176,58.46,75755.76,47.8,-0.01439,2e-05,1.41421]
[1776416932220,58.46,75755.31,47.8,-0.01439,2e-05,1.41412]
[1776416937254,58.45,75765.0,47.8,-0.01423,2e-05,1.40055]
[1776416942526,58.45,75759.18,47.8,-0.01432,2e-05,1.40798]
[1776416948332,58.44,75763.05,47.8,-0.01425,2e-05,1.4021]
[1776416953367,58.44,75755.09,47.8,-0.01437,2e-05,1.4123]
[1776416958402,58.43,75747.89,47.8,-0.01448,2e-05,1.42142]
[1776416963437,58.43,75751.46,47.8,-0.01442,2e-05,1.416]
[1776416968472,58.42,75751.7,47.8,-0.01441,2e-05,1.41512]
[1776416973508,58.42,75752.65,47.8,-0.01436,2e-05,1.41036]
[1776416978542,58.41,75753.55,47.8,-0.01434,2e-05,1.40866]
[1776416983577,58.41,75754.04,47.8,-0.01432,2e-05,1.40752]
[1776416988612,58.4,75754.17,47.8,-0.01431,2e-05,1.40689]
[1776416993798,58.4,75761.38,47.8,-0.01419,2e-05,1.39687]
[1776416998903,58.4,75761.89,47.8,-0.01418,2e-05,1.39583]
[1776417004724,58.39,75752.96,47.8,-0.01432,2e-05,1.40725]
[1776417008752,58.39,75740.23,47.8,-0.01452,2e-05,1.42405]
[1776417013787,58.38,75738.87,47.8,-0.01454,2e-05,1.42526]
[1776417018822,58.38,75742.24,47.8,-0.01447,2e-05,1.42005]
[1776417023857,58.37,75748.55,47.8,-0.01436,2e-05,1.41093]
[1776417029899,58.37,75749.97,47.8,-0.01433,2e-05,1.40837]
[1776417034934,58.36,75751.71,47.8,-0.01427,2e-05,1.4026]
[1776417039968,58.36,75750.94,47.8,-0.01428,2e-05,1.40319]
[1776417045009,58.36,75749.78,47.8,-0.01429,2e-05,1.40429]
[1776417050041,58.35,75752.64,47.8,-0.01424,2e-05,1.4]
[1776417056083,58.35,75751.27,47.8,-0.01425,2e-05,1.40124]
[1776417061118,58.34,75751.12,47.8,-0.01425,2e-05,1.40101]
[1776417066154,58.34,75751.79,47.8,-0.01424,2e-05,1.3997]
[1776417071188,58.34,75757.75,47.8,-0.01414,2e-05,1.39134]
[1776417077230,58.33,75757.86,47.8,-0.01413,2e-05,1.39081]
[1776417082265,58.33,75760.63,47.8,-0.01408,2e-05,1.38682]
[1776417083629,58.33,75760.63,47.8,-0.01408,2e-05,1.38682]
[1776417090321,58.33,75760.12,47.8,-0.01409,2e-05,1.38706]
[1776417095358,58.32,75771.33,47.8,-0.01388,2e-05,1.36906]
[1776417097372,58.32,75781.07,47.8,-0.01372,2e-05,1.35624]
[1776417102407,58.32,75793.43,47.8,-0.01353,2e-05,1.34016]
[1776417107443,58.32,75801.25,47.8,-0.01342,2e-05,1.33024]
[1776417112478,58.33,75803.57,47.8,-0.01338,2e-05,1.32747]
[1776417117513,58.33,75804.86,47.8,-0.01337,2e-05,1.32603]
[1776417122548,58.33,75803.38,47.8,-0.01339,2e-05,1.32815]
[1776417125570,58.33,75791.58,47.8,-0.01357,2e-05,1.3435]
[1776417130587,58.33,75787.59,47.8,-0.01363,2e-05,1.3487]
[1776417135641,58.33,75787.23,47.8,-0.01364,2e-05,1.34916]
[1776417140676,58.33,75789.93,47.8,-0.0136,2e-05,1.34564]
[1776417145711,58.33,75789.63,47.8,-0.0136,2e-05,1.34603]
[1776417147415,58.33,75794.97,47.8,-0.01352,2e-05,1.3391]
[1776417149545,58.33,75806.75,47.8,-0.01333,2e-05,1.32327]
[1776417153874,58.32,75806.65,47.8,-0.0133,2e-05,1.32005]
[1776417154127,58.32,75806.62,47.8,-0.0133,2e-05,1.32014]
[1776417154132,58.32,75806.62,47.8,-0.0133,2e-05,1.32014]
[1776417154785,58.32,75807.47,47.8,-0.01328,2e-05,1.31863]
[1776417158014,58.32,75808.09,47.8,-0.01328,2e-05,1.31783]
[1776417158438,58.32,75807.26,47.8,-0.01329,2e-05,1.3189]
[1776417158813,58.32,75806.83,47.8,-0.01329,2e-05,1.3195]
[1776417163848,58.32,75812.67,47.8,-0.01321,2e-05,1.31231]
[1776417165862,58.32,75826.76,47.8,-0.013,1e-05,1.29458]
[1776417170955,58.33,75835.55,47.8,-0.01288,1e-05,1.28397]
[1776417176940,58.33,75839.63,47.8,-0.01283,1e-05,1.27973]
[1776417181976,58.34,75837.8,47.8,-0.01286,1e-05,1.28264]
[1776417187013,58.34,75835.26,47.8,-0.0129,1e-05,1.28641]
[1776417192048,58.35,75840.84,47.8,-0.01283,1e-05,1.28003]
[1776417197083,58.36,75841.06,47.8,-0.01283,1e-05,1.28038]
[1776417202118,58.36,75849.59,47.8,-0.01272,1e-05,1.27039]
[1776417204132,58.36,75859.15,47.8,-0.01258,1e-05,1.25886]
[1776417209168,58.37,75865.01,47.8,-0.01251,1e-05,1.25246]
[1776417214203,58.38,75857.85,47.8,-0.01259,1e-05,1.25938]
[1776417216218,58.38,75840.17,47.8,-0.01285,1e-05,1.28165]
[1776417221253,58.39,75837.66,47.8,-0.0129,1e-05,1.28538]
[1776417226288,58.4,75838.12,47.8,-0.0129,1e-05,1.28548]
[1776417228740,58.4,75838.12,47.8,-0.0129,1e-05,1.28548]
[1776417234349,58.4,75838.8,47.8,-0.0129,1e-05,1.28555]
[1776417240390,58.41,75839.3,47.8,-0.0129,1e-05,1.28562]
[1776417245426,58.42,75847.01,47.8,-0.01279,1e-05,1.27659]
[1776417251468,58.42,75848.91,47.8,-0.01278,1e-05,1.27504]
[1776417256503,58.43,75853.89,47.8,-0.01271,1e-05,1.26955]
[1776417261538,58.44,75852.41,47.8,-0.01274,1e-05,1.2721]
[1776417266575,58.44,75849.22,47.8,-0.01279,1e-05,1.27674]
[1776417268814,58.44,75848.96,47.8,-0.0128,1e-05,1.27719]
[1776417269561,58.45,75849.37,47.8,-0.0128,1e-05,1.2768]
[1776417269604,58.45,75849.37,47.8,-0.0128,1e-05,1.2768]
[1776417269863,58.45,75883.8,47.8,-0.0123,1e-05,1.23454]
[1776417270359,58.45,75883.8,47.8,-0.0123,1e-05,1.23454]
[1776417270383,58.45,75883.8,47.8,-0.0123,1e-05,1.23454]
[1776417271104,58.44,75893.52,47.8,-0.01213,1e-05,1.21964]
[1776417272715,58.44,75895.36,47.8,-0.01211,1e-05,1.21744]
[1776417278714,58.45,75890.45,47.8,-0.01219,1e-05,1.22447]
[1776417282944,58.45,75900.31,47.8,-0.01205,1e-05,1.21286]
[1776417283698,58.45,75920.83,47.8,-0.01177,1e-05,1.18857]
[1776417286720,58.45,75908.88,47.8,-0.01194,1e-05,1.20267]
[1776417292000,58.45,75902.81,47.8,-0.01202,1e-05,1.20988]
[1776417297809,58.45,75909.99,47.8,-0.01192,1e-05,1.20135]
[1776417302844,58.45,75910.75,47.8,-0.01191,1e-05,1.20045]
[1776417307882,58.45,75910.9,47.8,-0.01191,1e-05,1.20027]
[1776417311908,58.45,75922.46,47.8,-0.01175,1e-05,1.18665]
[1776417316943,58.45,75922.61,47.8,-0.01175,1e-05,1.18648]
[1776417319965,58.45,75912.85,47.8,-0.01188,1e-05,1.19797]
[1776417322118,58.45,75889.95,47.8,-0.0122,1e-05,1.22528]
[1776417322984,58.45,75880.01,47.8,-0.01234,1e-05,1.2373]
[1776417324674,58.45,75880.51,47.8,-0.01233,1e-05,1.23669]
[1776417330034,58.46,75855.7,47.8,-0.0127,1e-05,1.26797]
[1776417335069,58.47,75846.62,47.8,-0.01281,1e-05,1.27709]
[1776417335733,58.47,75846.62,47.8,-0.01281,1e-05,1.27709]
[1776417336191,58.47,75878.42,47.8,-0.01235,1e-05,1.23811]
[1776417337095,58.47,75894.72,47.8,-0.01212,1e-05,1.21845]
[1776417342129,58.47,75895.83,47.8,-0.01211,1e-05,1.21712]
[1776417347165,58.47,75886.18,47.8,-0.01224,1e-05,1.22872]
[1776417351194,58.47,75896.3,47.8,-0.0121,1e-05,1.21656]
[1776417356229,58.47,75897.63,47.8,-0.01208,1e-05,1.21497]
[1776417361264,58.47,75897.8,47.8,-0.01208,1e-05,1.21477]
[1776417366299,58.47,75896.66,47.8,-0.0121,1e-05,1.21613]
[1776417372341,58.47,75896.28,47.8,-0.0121,1e-05,1.21658]
[1776417377378,58.47,75890.06,47.8,-0.01219,1e-05,1.22405]
[1776417382414,58.47,75903.04,47.8,-0.01201,1e-05,1.20851]
[1776417385958,58.47,75916.41,47.8,-0.01183,1e-05,1.19268]
[1776417390667,58.47,75928.57,47.8,-0.01166,1e-05,1.17843]
[1776417396519,58.47,75933.76,47.8,-0.01157,1e-05,1.16978]
[1776417401554,58.47,75935.53,47.8,-0.01154,1e-05,1.16772]
[1776417406939,58.47,75934.74,47.8,-0.01155,1e-05,1.16864]
[1776417408200,58.47,75946.28,47.8,-0.0114,1e-05,1.15533]
[1776417408605,58.47,75969.57,47.8,-0.0111,1e-05,1.12884]
[1776417413640,58.47,75968.0,47.8,-0.01112,1e-05,1.13061]
[1776417416280,58.47,75952.55,47.8,-0.01132,1e-05,1.14815]
[1776417417164,58.47,75932.74,47.8,-0.01158,1e-05,1.17096]
[1776417418251,58.47,75915.48,47.8,-0.01181,1e-05,1.19113]
[1776417418681,58.47,75888.15,47.8,-0.01219,1e-05,1.22365]
[1776417419689,58.47,75864.72,47.8,-0.01252,1e-05,1.2521]
[1776417424421,58.47,75856.27,47.8,-0.01264,1e-05,1.26249]
[1776417426738,58.47,75840.18,47.8,-0.01288,1e-05,1.28289]
[1776417428751,58.47,75817.75,47.8,-0.01322,2e-05,1.31138]
[1776417430766,58.48,75806.61,47.8,-0.01339,2e-05,1.32572]
[1776417432784,58.48,75795.2,47.8,-0.01357,2e-05,1.34048]
[1776417433792,58.48,75784.82,47.8,-0.01373,2e-05,1.35398]
[1776417438884,58.48,75780.0,47.8,-0.0138,2e-05,1.3602]
[1776417441142,58.47,75778.08,47.8,-0.01383,2e-05,1.36266]
[1776417443849,58.47,75767.15,47.8,-0.014,2e-05,1.37695]
[1776417450911,58.47,75762.48,47.8,-0.01407,2e-05,1.38264]
[1776417455946,58.47,75758.93,47.8,-0.01409,2e-05,1.3841]
[1776417459974,58.46,75770.81,47.8,-0.0139,2e-05,1.36814]
[1776417465021,58.46,75764.26,47.8,-0.014,2e-05,1.37656]
[1776417470056,58.46,75758.13,47.8,-0.0141,2e-05,1.38438]
[1776417473078,58.46,75768.13,47.8,-0.01394,2e-05,1.37095]
[1776417478113,58.46,75781.19,47.8,-0.01373,2e-05,1.35357]
[1776417479134,58.46,75793.45,47.8,-0.01354,2e-05,1.33762]
[1776417482152,58.46,75779.61,47.8,-0.01375,2e-05,1.35578]
[1776417487187,58.46,75774.52,47.8,-0.01383,2e-05,1.36232]
[1776417490208,58.45,75763.16,47.8,-0.01401,2e-05,1.37719]
[1776417495246,58.45,75745.27,47.8,-0.01429,2e-05,1.40072]
[1776417500280,58.45,75739.99,47.8,-0.01437,2e-05,1.40726]
[1776417502294,58.44,75749.99,47.8,-0.01421,2e-05,1.39361]
[1776417507328,58.44,75741.54,47.8,-0.01434,2e-05,1.40442]
[1776417512364,58.44,75741.61,47.8,-0.0143,2e-05,1.40081]
[1776417517399,58.43,75741.26,47.8,-0.0143,2e-05,1.40073]
[1776417519806,58.43,75763.19,47.8,-0.01395,2e-05,1.37127]
[1776417520422,58.43,75781.91,47.8,-0.01365,2e-05,1.34673]
[1776417522437,58.43,75795.07,47.8,-0.01345,2e-05,1.32968]
[1776417524451,58.43,75806.85,47.8,-0.01327,2e-05,1.3148]
[1776417529486,58.43,75803.18,47.8,-0.01333,2e-05,1.31968]
[1776417534521,58.43,75803.09,47.8,-0.01334,2e-05,1.31996]
[1776417538549,58.43,75817.04,47.8,-0.01313,1e-05,1.30236]
[1776417539926,58.44,75829.44,47.8,-0.01294,1e-05,1.28686]
[1776417540896,58.44,75829.44,47.8,-0.01294,1e-05,1.28686]
[1776417540948,58.44,75842.31,47.8,-0.01276,1e-05,1.27089]
[1776417544737,58.44,75831.42,47.8,-0.01292,1e-05,1.28447]
[1776417550633,58.44,75829.16,47.8,-0.01295,1e-05,1.2873]
[1776417555668,58.44,75831.73,47.8,-0.01291,1e-05,1.28408]
[1776417560702,58.44,75831.22,47.8,-0.01292,1e-05,1.28472]
[1776417563129,58.44,75830.47,47.8,-0.01293,1e-05,1.28566]
[1776417568759,58.44,75823.8,47.8,-0.01303,1e-05,1.29404]
[1776417570364,58.44,75823.8,47.8,-0.01303,1e-05,1.29404]
[1776417570403,58.44,75823.8,47.8,-0.01303,1e-05,1.29404]
[1776417570523,58.44,75824.34,47.8,-0.01302,1e-05,1.29336]
[1776417570534,58.44,75824.34,47.8,-0.01302,1e-05,1.29336]
[1776417575808,58.44,75823.02,47.8,-0.01301,1e-05,1.29223]
[1776417580843,58.44,75821.33,47.8,-0.01304,1e-05,1.29436]
[1776417586394,58.44,75821.0,47.8,-0.01304,1e-05,1.29477]
[1776417595130,58.44,75815.77,47.8,-0.01312,1e-05,1.30138]
[1776417595953,58.44,75797.31,47.8,-0.0134,2e-05,1.32493]
[1776417597043,58.44,75797.31,47.8,-0.0134,2e-05,1.32493]
[1776417597460,58.44,75782.03,47.8,-0.01363,2e-05,1.34467]
[1776417597970,58.44,75771.42,47.8,-0.0138,2e-05,1.35852]
[1776417599531,58.44,75777.06,47.8,-0.01371,2e-05,1.35111]
[1776417602399,58.44,75782.34,47.8,-0.01363,2e-05,1.34423]
[1776417606063,58.44,75783.93,47.8,-0.01361,2e-05,1.34218]
[1776417608618,58.44,75780.07,47.8,-0.01366,2e-05,1.3472]
[1776417610245,58.44,75783.33,47.8,-0.01361,2e-05,1.34295]
[1776417611674,58.44,75790.77,47.8,-0.0135,2e-05,1.33331]
[1776417614402,58.44,75791.4,47.8,-0.01349,2e-05,1.33251]
[1776417614732,58.44,75791.29,47.8,-0.01349,2e-05,1.33266]
[1776417619117,58.44,75805.52,47.8,-0.01328,2e-05,1.31449]
[1776417623356,58.44,75808.28,47.8,-0.01324,2e-05,1.31112]
[1776417629187,58.44,75808.76,47.8,-0.01323,2e-05,1.31083]
[1776417634221,58.44,75808.42,47.8,-0.01321,2e-05,1.30868]
[1776417639257,58.45,75807.76,47.8,-0.01323,2e-05,1.30974]
[1776417644292,58.45,75807.1,47.8,-0.01324,2e-05,1.31081]
[1776417649328,58.45,75802.77,47.8,-0.01331,2e-05,1.31651]
[1776417654368,58.45,75805.18,47.8,-0.01327,2e-05,1.31359]
[1776417659446,58.45,75807.02,47.8,-0.01325,2e-05,1.31139]
[1776417665445,58.46,75813.52,47.8,-0.01315,2e-05,1.30351]
[1776417668466,58.46,75803.5,47.8,-0.0133,2e-05,1.31641]
[1776417673501,58.46,75801.87,47.8,-0.01333,2e-05,1.31863]
[1776417681556,58.46,75807.61,47.8,-0.01325,2e-05,1.31156]
[1776417686592,58.46,75813.78,47.8,-0.01316,2e-05,1.30397]
[1776417691627,58.47,75819.13,47.8,-0.01305,1e-05,1.29469]
[1776417697669,58.47,75819.17,47.8,-0.01306,1e-05,1.29507]
[1776417702703,58.47,75819.61,47.8,-0.01306,1e-05,1.2949]
[1776417707739,58.48,75820.17,47.8,-0.01305,1e-05,1.2946]
[1776417712774,58.48,75834.9,47.8,-0.01284,1e-05,1.27657]
[1776417717809,58.49,75837.1,47.8,-0.01281,1e-05,1.2744]
[1776417723177,58.49,75837.93,47.8,-0.01281,1e-05,1.27386]
[1776417724862,58.49,75828.02,47.8,-0.01296,1e-05,1.2866]
[1776417730703,58.5,75823.56,47.8,-0.01303,1e-05,1.2926]
[1776417735939,58.5,75815.8,47.8,-0.01315,1e-05,1.30304]
[1776417737952,58.51,75804.95,47.8,-0.01332,2e-05,1.31696]
[1776417740974,58.51,75819.01,47.8,-0.01311,1e-05,1.29925]
[1776417746008,58.51,75819.26,47.8,-0.01311,1e-05,1.29931]
[1776417751046,58.51,75822.04,47.8,-0.01304,1e-05,1.29337]
[1776417753059,58.52,75834.09,47.8,-0.01287,1e-05,1.27844]
[1776417756081,58.52,75844.43,47.8,-0.01272,1e-05,1.26595]
[1776417759102,58.52,75857.36,47.8,-0.01254,1e-05,1.25044]
[1776417759751,58.52,75857.36,47.8,-0.01254,1e-05,1.25044]
[1776417764136,58.52,75870.42,47.8,-0.01235,1e-05,1.23452]
[1776417766151,58.52,75882.12,47.8,-0.01219,1e-05,1.22039]
[1776417770180,58.52,75902.68,47.8,-0.0119,1e-05,1.19589]
[1776417775215,58.52,75897.38,47.8,-0.01197,1e-05,1.20217]
[1776417780250,58.52,75894.96,47.8,-0.01201,1e-05,1.20504]
[1776417784279,58.52,75883.7,47.8,-0.01216,1e-05,1.2185]
[1776417789313,58.52,75873.08,47.8,-0.01231,1e-05,1.23129]
[1776417794348,58.52,75873.43,47.8,-0.01231,1e-05,1.23087]
[1776417798376,58.52,75883.92,47.8,-0.01216,1e-05,1.21823]
[1776417803410,58.52,75884.58,47.8,-0.01215,1e-05,1.21744]
[1776417808447,58.52,75879.72,47.8,-0.01222,1e-05,1.22328]
[1776417813481,58.52,75876.59,47.8,-0.01224,1e-05,1.22434]
[1776417818516,58.52,75878.81,47.8,-0.01221,1e-05,1.22167]
[1776417824558,58.52,75878.92,47.8,-0.0122,1e-05,1.22154]
[1776417825491,58.52,75878.92,47.8,-0.0122,1e-05,1.22154]
[1776417830600,58.52,75873.73,47.8,-0.01228,1e-05,1.2278]
[1776417832614,58.52,75859.76,47.8,-0.01247,1e-05,1.24419]
[1776417837649,58.49,75853.4,47.8,-0.01253,1e-05,1.24896]
[1776417842686,58.46,75854.22,47.8,-0.01248,1e-05,1.24496]
[1776417847721,58.43,75855.43,47.8,-0.01243,1e-05,1.24053]
[1776417850741,58.42,75841.94,47.8,-0.0126,1e-05,1.2553]
[1776417852472,58.42,75841.94,47.8,-0.0126,1e-05,1.2553]
[1776417857791,58.41,75832.27,47.8,-0.01274,1e-05,1.2667]
[1776417862826,58.42,75831.98,47.8,-0.01275,1e-05,1.26771]
[1776417867861,58.42,75842.14,47.8,-0.01261,1e-05,1.25587]
[1776417870557,58.42,75842.07,47.8,-0.01261,1e-05,1.25611]
[1776417871066,58.43,75837.74,47.8,-0.01268,1e-05,1.26175]
[1776417871066,58.43,75837.74,47.8,-0.01268,1e-05,1.26175]
[1776417876923,58.44,75836.77,47.8,-0.01268,1e-05,1.26108]
[1776417882966,58.44,75833.78,47.8,-0.01273,1e-05,1.26565]
[1776417886505,58.45,75829.92,47.8,-0.01279,1e-05,1.27072]
[1776417888001,58.45,75840.5,47.8,-0.01263,1e-05,1.25752]
[1776417889562,58.45,75840.5,47.8,-0.01263,1e-05,1.25752]
[1776417896057,58.45,75840.08,47.8,-0.01264,1e-05,1.2583]
[1776417902099,58.46,75840.51,47.8,-0.01265,1e-05,1.25885]
[1776417904950,58.46,75847.11,47.8,-0.01255,1e-05,1.25088]
[1776417906432,58.46,75862.96,47.8,-0.01233,1e-05,1.23156]
[1776417909148,58.45,75873.58,47.8,-0.01217,1e-05,1.21796]
[1776417914183,58.44,75866.38,47.8,-0.01226,1e-05,1.22532]
[1776417917209,58.43,75886.63,47.8,-0.01196,1e-05,1.20028]
[1776417922241,58.42,75886.52,47.8,-0.01195,1e-05,1.19936]
[1776417927276,58.41,75885.94,47.8,-0.01195,1e-05,1.19897]
[1776417932311,58.4,75883.37,47.8,-0.01195,1e-05,1.19828]
[1776417937346,58.39,75892.21,47.8,-0.01181,1e-05,1.18679]
[1776417942381,58.38,75898.17,47.8,-0.01172,1e-05,1.17889]
[1776417947416,58.37,75896.49,47.8,-0.01173,1e-05,1.17999]
[1776417952450,58.37,75895.57,47.8,-0.01174,1e-05,1.18019]
[1776417957486,58.36,75891.58,47.8,-0.01178,1e-05,1.18399]
[1776417959500,58.35,75881.76,47.8,-0.01191,1e-05,1.19521]
[1776417964535,58.34,75879.01,47.8,-0.01194,1e-05,1.19744]
[1776417970577,58.33,75877.43,47.8,-0.01194,1e-05,1.19806]
[1776417974605,58.32,75888.96,47.8,-0.01178,1e-05,1.18358]
[1776417979640,58.31,75895.8,47.8,-0.01167,1e-05,1.17468]
[1776417984675,58.31,75897.26,47.8,-0.01164,1e-05,1.17214]
[1776417989710,58.3,75897.84,47.8,-0.01163,1e-05,1.17065]
[1776417993738,58.29,75906.57,47.8,-0.01148,1e-05,1.15726]
[1776417998773,58.29,75904.0,47.8,-0.0115,1e-05,1.15954]
[1776418003807,58.28,75893.68,47.8,-0.01163,1e-05,1.1708]
[1776418008843,58.27,75888.41,47.8,-0.0117,1e-05,1.17614]
[1776418013877,58.26,75888.4,47.8,-0.01169,1e-05,1.1753]
[1776418018914,58.25,75888.55,47.8,-0.01167,1e-05,1.17428]
[1776418024415,58.25,75884.76,47.8,-0.01172,1e-05,1.17805]
[1776418029906,58.24,75886.41,47.8,-0.01168,1e-05,1.17509]
[1776418029990,58.24,75896.29,47.8,-0.01155,1e-05,1.16339]
[1776418035029,58.23,75896.78,47.8,-0.01153,1e-05,1.16209]
[1776418039171,58.22,75887.1,47.8,-0.01166,1e-05,1.17278]
[1776418045100,58.21,75886.74,47.8,-0.01165,1e-05,1.17223]
[1776418050135,58.2,75890.3,47.8,-0.01159,1e-05,1.16727]
[1776418055170,58.2,75891.66,47.8,-0.01154,1e-05,1.16233]
[1776418060205,58.19,75894.73,47.8,-0.01149,1e-05,1.15806]
[1776418065240,58.18,75898.92,47.8,-0.01143,1e-05,1.15255]
[1776418070275,58.18,75911.69,47.8,-0.01125,1e-05,1.13717]
[1776418074303,58.17,75922.31,47.8,-0.01111,1e-05,1.12474]
[1776418079338,58.17,75925.32,47.8,-0.01107,1e-05,1.12099]
[1776418084882,58.17,75916.18,47.8,-0.01118,1e-05,1.13109]
[1776418085384,58.17,75928.22,47.8,-0.01102,1e-05,1.11736]
[1776418089522,58.16,75943.34,47.8,-0.01083,1e-05,1.10009]
[1776418090417,58.16,75955.42,47.8,-0.01067,1e-05,1.08668]
[1776418095461,58.16,75962.29,47.8,-0.01059,1e-05,1.07913]
[1776418097011,58.16,75962.29,47.8,-0.01059,1e-05,1.07913]
[1776418096890,58.16,75986.87,47.8,-0.01028,1e-05,1.05248]
[1776418097809,58.16,76087.42,47.8,-0.00912,1e-05,0.949]
[1776418098490,58.16,76172.34,47.8,-0.00823,1e-05,0.8683]
[1776418100517,58.17,76156.83,47.8,-0.00839,1e-05,0.88279]
[1776418101837,58.17,76168.94,47.8,-0.00827,1e-05,0.87168]
[1776418102527,58.17,76185.78,47.8,-0.0081,1e-05,0.8564]
[1776418103534,58.18,76195.47,47.8,-0.00801,1e-05,0.84837]
[1776418105285,58.19,76188.37,47.8,-0.00809,1e-05,0.85556]
[1776418106825,58.2,76189.41,47.8,-0.00809,1e-05,0.85549]
[1776418110657,58.25,76188.9,47.8,-0.00814,1e-05,0.86027]
[1776418110661,58.25,76188.9,47.8,-0.00814,1e-05,0.86027]
[1776418111815,58.25,76219.65,47.8,-0.00783,1e-05,0.83092]
[1776418112800,58.27,76247.2,47.8,-0.00758,1e-05,0.80817]
[1776418113622,58.28,76276.66,47.8,-0.00733,1e-05,0.78442]
[1776418115636,58.32,76248.07,47.8,-0.00762,1e-05,0.81155]
[1776418117998,58.37,76261.61,47.8,-0.00754,1e-05,0.80463]
[1776418118255,58.37,76261.61,47.8,-0.00754,1e-05,0.80463]
[1776418121471,58.44,76269.41,47.8,-0.00753,1e-05,0.80321]
[1776418121479,58.44,76269.41,47.8,-0.00753,1e-05,0.80321]
[1776418122461,58.44,76276.55,47.8,-0.00746,1e-05,0.79714]
[1776418123692,58.44,76292.6,47.8,-0.00732,1e-05,0.78399]
[1776418127720,58.52,76302.85,47.8,-0.00729,1e-05,0.78135]
[1776418132758,58.65,76305.35,47.8,-0.00738,1e-05,0.78987]
[1776418134772,58.71,76290.26,47.8,-0.00757,1e-05,0.80726]
[1776418138800,58.75,76314.65,47.8,-0.00738,1e-05,0.78977]
[1776418143838,58.91,76322.52,47.8,-0.00744,1e-05,0.79577]
[1776418147995,59.01,76343.67,47.8,-0.00734,1e-05,0.78623]
[1776418148847,59.01,76343.67,47.8,-0.00734,1e-05,0.78623]
[1776418149052,59.05,76367.52,47.8,-0.00715,1e-05,0.76921]
[1776418151897,59.2,76377.53,47.8,-0.00719,1e-05,0.77296]
[1776418152256,59.2,76377.53,47.8,-0.00719,1e-05,0.77296]
[1776418153061,59.26,76354.47,47.8,-0.00745,1e-05,0.79662]
[1776418153914,59.3,76369.6,47.8,-0.00734,1e-05,0.78687]
[1776418154958,59.3,76369.6,47.8,-0.00734,1e-05,0.78687]
[1776418156185,59.42,76375.19,47.8,-0.0074,1e-05,0.79219]
[1776418159959,59.49,76345.87,47.8,-0.00772,1e-05,0.82244]
[1776418164993,59.58,76342.59,47.8,-0.00783,1e-05,0.83231]
[1776418170029,59.7,76341.52,47.8,-0.00794,1e-05,0.84301]
[1776418173051,59.77,76356.33,47.8,-0.00784,1e-05,0.83353]
[1776418173633,59.77,76356.33,47.8,-0.00784,1e-05,0.83353]
[1776418174058,59.83,76346.41,47.8,-0.00799,1e-05,0.84691]
[1776418175404,59.89,76338.09,47.8,-0.00812,1e-05,0.85903]
[1776418181107,59.93,76329.75,47.8,-0.00824,1e-05,0.87006]
[1776418182120,59.93,76339.55,47.8,-0.00814,1e-05,0.86139]
[1776418187156,59.94,76320.78,47.8,-0.00834,1e-05,0.87896]
[1776418188892,59.95,76307.76,47.8,-0.00846,1e-05,0.89081]
[1776418189196,59.95,76307.76,47.8,-0.00846,1e-05,0.89081]
[1776418189207,59.95,76297.09,47.8,-0.00857,1e-05,0.90061]
[1776418192180,60.01,76305.71,47.8,-0.00855,1e-05,0.89825]
[1776418198222,60.08,76315.56,47.8,-0.00851,1e-05,0.89464]
[1776418203630,60.08,76314.99,47.8,-0.00852,1e-05,0.89554]
[1776418203754,60.08,76330.29,47.8,-0.00836,1e-05,0.88183]
[1776418207312,60.1,76318.67,47.8,-0.0085,1e-05,0.89386]
[1776418209327,60.1,76305.71,47.8,-0.00863,1e-05,0.90583]
[1776418212162,60.11,76287.68,47.8,-0.00882,1e-05,0.92318]
[1776418212627,60.11,76273.41,47.8,-0.00897,1e-05,0.93654]
[1776418213374,60.11,76262.64,47.8,-0.00908,1e-05,0.94672]
[1776418217013,60.11,76250.16,47.8,-0.00922,1e-05,0.95897]
[1776418219970,60.11,76240.99,47.8,-0.00931,1e-05,0.96781]
[1776418221441,60.17,76222.03,47.8,-0.00958,1e-05,0.9916]
[1776418222512,60.17,76222.03,47.8,-0.00958,1e-05,0.9916]
[1776418223105,60.17,76222.03,47.8,-0.00958,1e-05,0.9916]
[1776418223455,60.19,76203.07,47.8,-0.0098,1e-05,1.01151]
[1776418224613,60.19,76203.07,47.8,-0.0098,1e-05,1.01151]
[1776418225474,60.2,76177.67,47.8,-0.0101,1e-05,1.03825]
[1776418227180,60.2,76177.67,47.8,-0.0101,1e-05,1.03825]
[1776418226481,60.2,76163.05,47.8,-0.01027,1e-05,1.05331]
[1776418228035,60.2,76163.05,47.8,-0.01027,1e-05,1.05331]
[1776418229223,60.2,76154.21,47.8,-0.01038,1e-05,1.06293]
[1776418229983,60.2,76148.83,36.9,-0.01044,1e-05,1.06826]
[1776418232169,60.2,76146.9,36.9,-0.01047,1e-05,1.07068]
[1776418232387,60.21,76153.98,36.9,-0.01037,1e-05,1.06119]
[1776418238358,60.23,76144.03,36.9,-0.01051,1e-05,1.07401]
[1776418238570,60.23,76133.83,36.9,-0.01064,1e-05,1.08479]
[1776418239574,60.24,76123.22,36.9,-0.01077,1e-05,1.09687]
[1776418241588,60.25,76133.7,36.9,-0.01065,1e-05,1.0864]
[1776418242595,60.25,76146.43,36.9,-0.01051,1e-05,1.07332]
[1776418247631,60.27,76152.11,36.9,-0.01046,1e-05,1.06934]
[1776418250656,60.28,76119.79,36.9,-0.01086,1e-05,1.10446]
[1776418251821,60.29,76102.52,36.9,-0.01108,1e-05,1.12358]
[1776418253123,60.29,76102.52,36.9,-0.01108,1e-05,1.12358]
[1776418253181,60.29,76081.3,36.9,-0.01136,1e-05,1.14759]
[1776418253926,60.29,76081.3,36.9,-0.01136,1e-05,1.14759]
[1776418253979,60.29,76081.3,36.9,-0.01136,1e-05,1.14759]
[1776418254082,60.29,76052.02,36.9,-0.01174,1e-05,1.18047]
[1776418254730,60.29,76052.02,36.9,-0.01174,1e-05,1.18047]
[1776418254972,60.29,76052.02,36.9,-0.01174,1e-05,1.18047]
[1776418255260,60.29,76005.18,36.9,-0.01237,1e-05,1.23465]
[1776418255711,60.29,76005.18,36.9,-0.01237,1e-05,1.23465]
[1776418255770,60.29,76005.18,36.9,-0.01237,1e-05,1.23465]
[1776418256047,60.29,76005.18,36.9,-0.01237,1e-05,1.23465]
[1776418256098,60.29,75971.05,36.9,-0.01285,1e-05,1.27538]
[1776418257016,60.29,75971.05,36.9,-0.01285,1e-05,1.27538]
[1776418257086,60.29,75954.36,36.9,-0.01309,1e-05,1.2957]
[1776418257690,60.29,75954.36,36.9,-0.01309,1e-05,1.2957]
[1776418258725,60.29,75968.1,36.9,-0.01289,1e-05,1.27898]
[1776418260080,60.29,75968.1,36.9,-0.01289,1e-05,1.27898]
[1776418262962,60.29,75961.3,36.9,-0.01299,1e-05,1.28729]
[1776418264269,60.29,75955.3,36.9,-0.01308,1e-05,1.29462]
[1776418265276,60.29,75909.2,36.9,-0.01376,2e-05,1.35207]
[1776418265779,60.29,75876.33,36.9,-0.01427,2e-05,1.39425]
[1776418269181,60.28,75910.69,36.9,-0.01372,2e-05,1.34889]
[1776418269542,60.28,75910.69,36.9,-0.01372,2e-05,1.34889]
[1776418269809,60.28,75942.58,36.9,-0.01325,1e-05,1.30903]
[1776418270724,60.28,75942.58,36.9,-0.01325,1e-05,1.30903]
[1776418271835,60.28,75925.75,36.9,-0.01349,1e-05,1.32931]
[1776418272907,60.28,75925.75,36.9,-0.01349,1e-05,1.32931]
[1776418272959,60.27,75903.9,36.9,-0.01381,2e-05,1.35622]
[1776418273849,60.26,75886.13,36.9,-0.01407,2e-05,1.37815]
[1776418276023,60.25,75888.66,36.9,-0.01402,2e-05,1.3737]
[1776418276873,60.25,75874.35,36.9,-0.01424,2e-05,1.39207]
[1776418278888,60.24,75864.13,36.9,-0.01439,2e-05,1.40407]
[1776418279518,60.24,75864.13,36.9,-0.01439,2e-05,1.40407]
[1776418279712,60.24,75864.13,36.9,-0.01439,2e-05,1.40407]
[1776418282918,60.16,75888.28,36.9,-0.01391,2e-05,1.36439]
[1776418284577,60.16,75887.44,36.9,-0.01392,2e-05,1.36547]
[1776418284933,60.16,75873.91,36.9,-0.01413,2e-05,1.38288]
[1776418285709,60.16,75873.91,36.9,-0.01413,2e-05,1.38288]
[1776418285944,60.16,75884.09,36.9,-0.01397,2e-05,1.36964]
[1776418286951,60.16,75894.61,36.9,-0.01381,2e-05,1.35619]
[1776418287658,60.16,75894.61,36.9,-0.01381,2e-05,1.35619]
[1776418287958,60.16,75883.12,36.9,-0.01399,2e-05,1.37088]
[1776418289777,60.16,75886.98,36.9,-0.01393,2e-05,1.36583]
[1776418290742,60.16,75893.17,36.9,-0.01383,2e-05,1.35783]
[1776418294994,60.16,75888.59,36.9,-0.01387,2e-05,1.36051]
[1776418300045,60.15,75885.92,36.9,-0.0139,2e-05,1.36342]
[1776418303311,60.15,75890.09,36.9,-0.01384,2e-05,1.35793]
[1776418303335,60.15,75896.5,36.9,-0.01374,2e-05,1.3497]
[1776418304080,60.15,75912.99,36.9,-0.01349,1e-05,1.32884]
[1776418307103,60.15,75939.31,36.9,-0.0131,1e-05,1.29612]
[1776418308110,60.15,75925.21,36.9,-0.01331,1e-05,1.31357]
[1776418312141,60.15,75904.94,36.9,-0.01361,2e-05,1.33894]
[1776418314016,60.15,75903.42,36.9,-0.01363,2e-05,1.34082]
[1776418315164,60.09,75915.32,36.9,-0.01338,1e-05,1.3195]
[1776418317178,60.08,75904.6,36.9,-0.01353,2e-05,1.33165]
[1776418318275,60.08,75904.6,36.9,-0.01353,2e-05,1.33165]
[1776418322213,60.07,75891.83,36.9,-0.01371,2e-05,1.34695]
[1776418323220,60.06,75866.91,36.9,-0.01409,2e-05,1.37833]
[1776418326241,60.06,75883.07,36.9,-0.01383,2e-05,1.35722]
[1776418329262,60.06,75895.13,36.9,-0.01365,2e-05,1.34171]
[1776418333291,60.04,75882.43,36.9,-0.01382,2e-05,1.35584]
[1776418333933,60.04,75882.43,36.9,-0.01382,2e-05,1.35584]
[1776418334297,60.03,75864.35,36.9,-0.01409,2e-05,1.37838]
[1776418334834,60.03,75864.35,36.9,-0.01409,2e-05,1.37838]
[1776418340339,60.03,75862.38,36.9,-0.01411,2e-05,1.38023]
[1776418345377,60.0,75860.36,36.9,-0.01411,2e-05,1.38042]
[1776418348248,60.0,75846.91,36.9,-0.01432,2e-05,1.39755]
[1776418349563,60.0,75826.95,36.9,-0.01463,2e-05,1.42372]
[1776418355447,59.9,75817.96,36.9,-0.01462,2e-05,1.42146]
[1776418360486,59.82,75816.75,36.9,-0.01453,2e-05,1.41393]
[1776418365520,59.76,75809.5,36.9,-0.01456,2e-05,1.41674]
[1776418366972,59.76,75809.5,36.9,-0.01456,2e-05,1.41674]
[1776418368025,59.67,75771.94,36.9,-0.01505,2e-05,1.45721]
[1776418369213,59.61,75759.42,36.9,-0.01518,2e-05,1.46757]
[1776418369550,59.61,75769.13,36.9,-0.01502,2e-05,1.45431]
[1776418371157,59.61,75769.13,36.9,-0.01502,2e-05,1.45431]
[1776418376600,59.51,75768.48,36.9,-0.01491,2e-05,1.44473]
[1776418380432,59.46,75760.15,36.9,-0.01497,2e-05,1.44973]
[1776418381254,59.38,75743.91,36.9,-0.01513,2e-05,1.46307]
[1776418382021,59.37,75733.95,36.9,-0.01529,2e-05,1.47611]
[1776418384240,59.37,75732.57,36.9,-0.01531,2e-05,1.47802]
[1776418384288,59.36,75719.86,36.9,-0.01551,2e-05,1.49431]
[1776418384771,59.36,75719.86,36.9,-0.01551,2e-05,1.49431]
[1776418384840,59.34,75703.27,36.9,-0.01576,2e-05,1.51462]
[1776418388354,59.21,75739.25,36.9,-0.01498,2e-05,1.45025]
[1776418389724,59.15,75757.13,36.9,-0.0146,2e-05,1.41927]
[1776418390493,59.15,75757.13,36.9,-0.0146,2e-05,1.41927]
[1776418391733,59.12,75759.59,36.9,-0.01452,2e-05,1.41262]
[1776418393100,59.11,75760.57,36.9,-0.01449,2e-05,1.40985]
[1776418393751,59.1,75779.14,36.9,-0.01418,2e-05,1.38377]
[1776418395736,59.09,75784.47,36.9,-0.01408,2e-05,1.37552]
[1776418397773,59.08,75773.56,36.9,-0.01425,2e-05,1.38966]
[1776418398922,59.08,75771.6,36.9,-0.01428,2e-05,1.39216]
[1776418399748,59.08,75778.79,36.9,-0.01416,2e-05,1.38265]
[1776418399824,59.08,75791.96,36.9,-0.01395,2e-05,1.36525]
[1776418401993,59.08,75783.2,36.9,-0.01409,2e-05,1.37664]
[1776418401998,59.08,75783.2,36.9,-0.01409,2e-05,1.37664]
[1776418402759,59.08,75783.26,36.9,-0.01409,2e-05,1.37643]
[1776418402843,59.07,75770.74,36.9,-0.01428,2e-05,1.3923]
[1776418403973,59.07,75770.74,36.9,-0.01428,2e-05,1.3923]
[1776418404070,59.07,75758.78,36.9,-0.01447,2e-05,1.40813]
[1776418404857,59.07,75740.89,36.9,-0.01475,2e-05,1.43157]
[1776418405802,59.07,75740.89,36.9,-0.01475,2e-05,1.43157]
[1776418406339,59.07,75740.89,36.9,-0.01475,2e-05,1.43157]
[1776418406871,59.0,75761.6,36.9,-0.01433,2e-05,1.39637]
[1776418408302,59.0,75761.6,36.9,-0.01433,2e-05,1.39637]
[1776418411233,58.99,75757.32,36.9,-0.01439,2e-05,1.40121]
[1776418411845,58.99,75757.55,36.9,-0.01435,2e-05,1.39781]
[1776418411861,58.99,75757.55,36.9,-0.01435,2e-05,1.39781]
[1776418412258,58.99,75757.55,36.9,-0.01435,2e-05,1.39781]
[1776418412317,58.99,75727.14,36.9,-0.01484,2e-05,1.43816]
[1776418412472,58.99,75727.14,36.9,-0.01484,2e-05,1.43816]
[1776418413364,58.98,75711.53,36.9,-0.0151,2e-05,1.4594]
[1776418414504,58.98,75713.56,36.9,-0.01506,2e-05,1.45637]
[1776418414841,58.98,75713.56,36.9,-0.01506,2e-05,1.45637]
[1776418417507,58.98,75710.61,36.9,-0.01511,2e-05,1.45978]
[1776418419173,58.98,75715.74,36.9,-0.01502,2e-05,1.45248]
[1776418420360,58.97,75723.41,36.9,-0.01489,2e-05,1.44175]
[1776418420370,58.97,75723.41,36.9,-0.01489,2e-05,1.44175]
[1776418421153,58.97,75730.55,36.9,-0.01477,2e-05,1.43182]
[1776418421232,58.97,75742.31,36.9,-0.01456,2e-05,1.41523]
[1776418423386,58.96,75748.89,36.9,-0.01446,2e-05,1.40624]
[1776418424185,58.96,75752.62,36.9,-0.01439,2e-05,1.40112]
[1776418424283,58.96,75739.68,36.9,-0.0146,2e-05,1.41788]
[1776418424846,58.96,75739.68,36.9,-0.0146,2e-05,1.41788]
[1776418425000,58.96,75725.29,36.9,-0.01483,2e-05,1.43726]
[1776418427533,58.95,75720.57,36.9,-0.01491,2e-05,1.44333]
[1776418427741,58.95,75720.57,36.9,-0.01491,2e-05,1.44333]
[1776418427847,58.95,75720.57,36.9,-0.01491,2e-05,1.44333]
[1776418428026,58.95,75707.69,36.9,-0.01511,2e-05,1.46036]
[1776418428586,58.95,75707.69,36.9,-0.01511,2e-05,1.46036]
[1776418428589,58.95,75707.69,36.9,-0.01511,2e-05,1.46036]
[1776418428639,58.95,75707.69,36.7,-0.01511,2e-05,1.46036]
[1776418429746,58.95,75701.83,36.7,-0.01521,2e-05,1.46848]
[1776418432787,58.94,75718.4,36.7,-0.01493,2e-05,1.44529]
[1776418438100,58.94,75699.77,36.7,-0.01523,2e-05,1.4701]
[1776418443135,58.93,75690.64,36.7,-0.01538,2e-05,1.48184]
[1776418445824,58.92,75681.93,36.7,-0.01552,2e-05,1.49362]
[1776418446161,58.9,75669.02,36.7,-0.01572,2e-05,1.50956]
[1776418447293,58.9,75657.18,36.7,-0.01592,2e-05,1.52618]
[1776418449177,58.85,75647.57,36.7,-0.01602,2e-05,1.53406]
[1776418451191,58.8,75637.57,36.7,-0.01613,2e-05,1.54239]
[1776418452681,58.77,75632.58,36.7,-0.01618,2e-05,1.54647]
[1776418453205,58.75,75644.1,36.7,-0.01593,2e-05,1.52663]
[1776418454629,58.72,75643.53,36.7,-0.01591,2e-05,1.5246]
[1776418457119,58.7,75657.6,36.7,-0.01562,2e-05,1.50148]
[1776418457126,58.7,75657.6,36.7,-0.01562,2e-05,1.50148]
[1776418457692,58.69,75660.18,36.7,-0.01557,2e-05,1.49758]
[1776418458245,58.69,75670.43,36.7,-0.0154,2e-05,1.48312]
[1776418459435,58.69,75670.43,36.7,-0.0154,2e-05,1.48312]
[1776418460259,58.69,75687.38,36.7,-0.01511,2e-05,1.45924]
[1776418460760,58.69,75687.38,36.7,-0.01511,2e-05,1.45924]
[1776418461266,58.69,75704.02,36.7,-0.01483,2e-05,1.4363]
[1776418463286,58.69,75683.45,36.7,-0.01517,2e-05,1.46444]
[1776418464021,58.69,75683.45,36.7,-0.01517,2e-05,1.46444]
[1776418464293,58.68,75696.55,36.7,-0.01493,2e-05,1.4446]
[1776418466885,58.68,75701.76,36.7,-0.01484,2e-05,1.43744]
[1776418471612,58.67,75703.22,36.7,-0.01478,2e-05,1.43193]
[1776418472495,58.67,75703.22,36.7,-0.01478,2e-05,1.43193]
[1776418476124,58.67,75711.27,36.7,-0.01464,2e-05,1.42066]
[1776418478393,58.67,75721.37,36.7,-0.01448,2e-05,1.4069]
[1776418479120,58.67,75721.37,36.7,-0.01448,2e-05,1.4069]
[1776418481636,58.67,75728.96,36.7,-0.01435,2e-05,1.39659]
[1776418482120,58.67,75728.96,36.7,-0.01435,2e-05,1.39659]
[1776418482176,58.67,75728.96,36.7,-0.01435,2e-05,1.39659]
[1776418482422,58.67,75760.9,36.7,-0.01384,2e-05,1.35428]
[1776418484822,58.67,75754.93,36.7,-0.01394,2e-05,1.36211]
[1776418484843,58.67,75754.93,36.7,-0.01394,2e-05,1.36211]
[1776418486784,58.67,75744.41,36.7,-0.0141,2e-05,1.37599]
[1776418489508,58.67,75741.54,36.7,-0.01415,2e-05,1.3798]
[1776418491712,58.66,75729.36,36.7,-0.01434,2e-05,1.39555]
[1776418494768,58.66,75728.02,36.7,-0.01435,2e-05,1.39686]
[1776418500548,58.66,75730.75,36.7,-0.01431,2e-05,1.39299]
[1776418502562,58.66,75740.94,36.7,-0.01414,2e-05,1.37933]
[1776418502951,58.66,75740.94,36.8,-0.01414,2e-05,1.37933]
[1776418508604,58.66,75747.16,36.8,-0.01404,2e-05,1.37104]
[1776418514365,58.65,75750.29,36.8,-0.01399,2e-05,1.36689]
[1776418519681,58.65,75748.71,36.8,-0.01402,2e-05,1.36894]
[1776418523709,58.65,75737.42,36.8,-0.0142,2e-05,1.3839]
[1776418525532,58.65,75737.42,36.8,-0.0142,2e-05,1.3839]
[1776418526586,58.65,75722.9,36.8,-0.01443,2e-05,1.40327]
[1776418527178,58.65,75736.31,36.8,-0.01421,2e-05,1.3853]
[1776418528775,58.65,75718.27,36.8,-0.01451,2e-05,1.40951]
[1776418530539,58.65,75706.43,36.8,-0.0147,2e-05,1.42558]
[1776418534526,58.65,75694.75,36.8,-0.01487,2e-05,1.43855]
[1776418534838,58.65,75663.98,36.8,-0.01539,2e-05,1.48131]
[1776418537313,58.65,75658.3,36.8,-0.01549,2e-05,1.48932]
[1776418538562,58.65,75660.11,36.8,-0.01546,2e-05,1.48676]
[1776418540319,58.65,75654.04,36.8,-0.01556,2e-05,1.49512]
[1776418543352,58.65,75663.95,36.8,-0.01539,2e-05,1.48093]
[1776418548385,58.64,75663.36,36.8,-0.01539,2e-05,1.48093]
[1776418555991,58.62,75656.73,36.8,-0.01547,2e-05,1.48794]
[1776418559011,58.62,75666.64,36.8,-0.01529,2e-05,1.47339]
[1776418561026,58.61,75651.36,36.8,-0.01555,2e-05,1.49454]
[1776418562788,58.61,75648.67,36.9,-0.0156,2e-05,1.49813]
[1776418568075,58.6,75634.18,36.9,-0.01584,2e-05,1.51749]
[1776418571097,58.59,75620.82,36.9,-0.01606,2e-05,1.53593]
[1776418573110,58.59,75603.15,36.9,-0.01638,2e-05,1.56139]
[1776418576131,58.56,75615.92,36.9,-0.0161,2e-05,1.5385]
[1776418581525,58.55,75613.76,36.9,-0.01612,2e-05,1.5404]
[1776418582533,58.54,75594.93,36.9,-0.01646,2e-05,1.56731]
[1776418583182,58.54,75580.69,36.9,-0.01671,2e-05,1.58804]
[1776418588217,58.49,75572.07,36.9,-0.01681,2e-05,1.59567]
[1776418593252,58.39,75569.01,36.9,-0.01667,2e-05,1.58397]
[1776418594433,58.38,75553.98,36.9,-0.01695,2e-05,1.60611]
[1776418596274,58.38,75544.69,36.9,-0.01712,2e-05,1.61928]
[1776418601309,58.36,75548.87,36.9,-0.01701,2e-05,1.61073]
[1776418606345,58.34,75564.5,36.9,-0.01669,2e-05,1.58512]
[1776418607351,58.34,75574.5,36.9,-0.0165,2e-05,1.56987]
[1776418608692,58.34,75574.5,36.9,-0.0165,2e-05,1.56987]
[1776418610374,58.33,75593.06,36.9,-0.01615,2e-05,1.54154]
[1776418613144,58.32,75594.05,36.9,-0.01612,2e-05,1.5395]
[1776418616716,58.31,75570.43,36.9,-0.01654,2e-05,1.57303]
[1776418618430,58.31,75554.78,36.9,-0.01682,2e-05,1.59565]
[1776418622458,58.3,75567.82,36.9,-0.01656,2e-05,1.57463]
[1776418623465,58.29,75555.72,36.9,-0.01678,2e-05,1.59233]
[1776418628500,58.28,75562.68,36.9,-0.01663,2e-05,1.57996]
[1776418631522,58.27,75574.93,36.9,-0.01639,2e-05,1.56073]
[1776418634543,58.26,75560.58,36.9,-0.01664,2e-05,1.58099]
[1776418639578,58.24,75561.83,36.9,-0.01659,2e-05,1.57726]
[1776418640585,58.24,75576.5,36.9,-0.01632,2e-05,1.55518]
[1776418641595,58.24,75576.5,36.9,-0.01632,2e-05,1.55518]
[1776418641615,58.24,75593.78,36.9,-0.016,2e-05,1.52957]
[1776418642710,58.24,75593.78,36.9,-0.016,2e-05,1.52957]
[1776418642600,58.24,75612.98,36.9,-0.01566,2e-05,1.50186]
[1776418647635,58.23,75618.1,36.9,-0.01556,2e-05,1.49346]
[1776418651667,58.22,75626.46,36.9,-0.01537,2e-05,1.4777]
[1776418656704,58.21,75622.84,36.9,-0.01542,2e-05,1.48194]
[1776418661739,58.21,75638.7,36.9,-0.01514,2e-05,1.45867]
[1776418666775,58.2,75644.56,36.9,-0.01503,2e-05,1.44979]
[1776418671811,58.19,75642.56,36.9,-0.01505,2e-05,1.45189]
[1776418676846,58.19,75641.19,36.9,-0.01507,2e-05,1.45312]
[1776418681883,58.18,75639.39,36.9,-0.01509,2e-05,1.45496]
[1776418684904,58.18,75649.25,36.9,-0.01492,2e-05,1.44081]
[1776418689976,58.18,75649.27,36.9,-0.01491,2e-05,1.44036]
[1776418690946,58.17,75638.77,36.9,-0.01509,2e-05,1.45477]
[1776418695981,58.17,75633.5,36.9,-0.01517,2e-05,1.46151]
[1776418701017,58.16,75630.36,36.9,-0.01522,2e-05,1.46519]
[1776418706052,58.16,75632.91,36.9,-0.01516,2e-05,1.46085]
[1776418711089,58.15,75638.9,36.9,-0.01502,2e-05,1.44872]
[1776418713453,58.15,75631.13,36.9,-0.01515,2e-05,1.45947]
[1776418718567,58.15,75631.55,36.9,-0.01514,2e-05,1.45861]
[1776418724180,58.15,75642.6,36.9,-0.01495,2e-05,1.44317]
[1776418729215,58.15,75647.44,36.9,-0.01487,2e-05,1.43645]
[1776418734250,58.15,75645.37,36.9,-0.01491,2e-05,1.43932]
[1776418738277,58.15,75657.5,36.9,-0.0147,2e-05,1.42256]
[1776418742307,58.15,75668.47,36.9,-0.01452,2e-05,1.40753]
[1776418744321,58.15,75651.48,36.9,-0.0148,2e-05,1.43086]
[1776418749356,58.15,75661.06,36.9,-0.01464,2e-05,1.41767]
[1776418754391,58.15,75660.45,36.9,-0.01465,2e-05,1.4185]
[1776418755127,58.15,75660.45,36.9,-0.01465,2e-05,1.4185]
[1776418760433,58.15,75665.67,36.9,-0.01457,2e-05,1.41135]
[1776418765469,58.15,75662.66,36.9,-0.01462,2e-05,1.41547]
[1776418770503,58.15,75660.75,36.9,-0.01465,2e-05,1.41809]
[1776418771510,58.15,75648.38,36.9,-0.01483,2e-05,1.43212]
[1776418776578,58.15,75638.99,36.9,-0.01499,2e-05,1.44515]
[1776418777592,58.15,75626.8,36.9,-0.01519,2e-05,1.46222]
[1776418782627,58.15,75621.25,36.9,-0.01529,2e-05,1.47004]
[1776418784830,58.15,75614.9,36.9,-0.0154,2e-05,1.47903]
[1776418784858,58.15,75614.9,36.9,-0.0154,2e-05,1.47903]
[1776418784864,58.15,75605.31,36.9,-0.01557,2e-05,1.49269]
[1776418790683,58.15,75612.22,36.9,-0.01545,2e-05,1.48284]
[1776418795718,58.15,75616.6,36.9,-0.01537,2e-05,1.47662]
[1776418797758,58.15,75647.14,36.9,-0.01485,2e-05,1.43383]
[1776418798754,58.15,75668.1,36.9,-0.0145,2e-05,1.40504]
[1776418803789,58.15,75660.2,36.9,-0.01463,2e-05,1.41584]
[1776418803920,58.15,75660.2,36.9,-0.01463,2e-05,1.41584]
[1776418809831,58.15,75659.68,36.9,-0.01464,2e-05,1.41655]
[1776418813863,58.15,75649.39,36.9,-0.01481,2e-05,1.43072]
[1776418813931,58.15,75649.39,36.9,-0.01481,2e-05,1.43072]
[1776418814004,58.15,75649.39,36.9,-0.01481,2e-05,1.43072]
[1776418816885,58.15,75683.24,36.9,-0.01425,2e-05,1.38454]
[1776418821920,58.15,75676.9,36.9,-0.01435,2e-05,1.39309]
[1776418825458,58.15,75677.78,36.9,-0.01434,2e-05,1.3919]
[1776418829977,58.15,75688.55,36.9,-0.01416,2e-05,1.3774]
[1776418831990,58.15,75696.92,36.9,-0.014,2e-05,1.36328]
[1776418837952,58.15,75705.82,36.9,-0.01386,2e-05,1.35148]
[1776418844075,58.15,75711.31,36.9,-0.01377,2e-05,1.34424]
[1776418849110,58.15,75713.66,36.9,-0.01373,2e-05,1.34115]
[1776418854145,58.15,75719.15,36.9,-0.01364,2e-05,1.33396]
[1776418859179,58.15,75730.57,36.9,-0.01347,2e-05,1.31909]
[1776418864215,58.15,75728.94,36.9,-0.01349,2e-05,1.32121]
[1776418869251,58.15,75732.42,36.9,-0.01344,2e-05,1.3167]
[1776418874286,58.15,75741.3,36.9,-0.0133,2e-05,1.30525]
[1776418880328,58.15,75743.6,36.9,-0.01327,2e-05,1.3023]
[1776418885363,58.15,75745.35,36.9,-0.01324,2e-05,1.30006]
[1776418890398,58.15,75758.24,36.9,-0.01304,2e-05,1.28363]
[1776418894426,58.15,75771.95,36.9,-0.01281,1e-05,1.26355]
[1776418899464,58.15,75782.77,36.9,-0.01265,1e-05,1.25007]
[1776418904499,58.15,75783.44,36.9,-0.01264,1e-05,1.24923]
[1776418909534,58.15,75778.0,36.9,-0.01272,1e-05,1.256]
[1776418914569,58.15,75786.85,36.9,-0.01259,1e-05,1.24501]
[1776418920011,58.15,75788.32,36.9,-0.01257,1e-05,1.24319]
[1776418926654,58.15,75772.01,36.9,-0.01281,1e-05,1.26348]
[1776418927614,58.15,75772.01,36.9,-0.01281,1e-05,1.26348]
[1776418929675,58.15,75750.88,36.9,-0.01313,2e-05,1.29016]
[1776418932696,58.15,75740.25,36.9,-0.01329,2e-05,1.30375]
[1776418934169,58.15,75740.11,36.9,-0.01329,2e-05,1.30393]
[1776418935752,58.15,75739.89,36.9,-0.01329,2e-05,1.30421]
[1776418935753,58.15,75739.89,36.9,-0.01329,2e-05,1.30421]
[1776418935759,58.15,75739.89,36.9,-0.01329,2e-05,1.30421]
[1776418935853,58.15,75738.17,36.9,-0.01332,2e-05,1.30642]
[1776418940754,58.15,75749.44,36.9,-0.01315,2e-05,1.29199]
[1776418945789,58.15,75747.28,36.9,-0.01318,2e-05,1.29475]
[1776418950824,58.15,75744.85,36.9,-0.01322,2e-05,1.29785]
[1776418955859,58.15,75742.03,36.9,-0.01323,2e-05,1.29862]
[1776418958744,58.15,75742.01,36.9,-0.01323,2e-05,1.29864]
[1776418958880,58.15,75741.59,36.9,-0.01324,2e-05,1.29918]
[1776418963915,58.15,75739.36,36.9,-0.01327,2e-05,1.30204]
[1776418965939,58.15,75725.79,36.9,-0.01348,2e-05,1.31954]
[1776418967954,58.15,75735.16,36.9,-0.01334,2e-05,1.30744]
[1776418972988,58.15,75732.61,36.9,-0.01338,2e-05,1.31072]
[1776418978024,58.15,75730.93,36.9,-0.0134,2e-05,1.31289]
[1776418983061,58.15,75722.15,36.9,-0.01354,2e-05,1.32427]
[1776418988095,58.15,75720.49,36.9,-0.01357,2e-05,1.32643]
[1776418993134,58.15,75725.12,36.9,-0.01349,2e-05,1.32041]
[1776418994226,58.15,75722.82,36.9,-0.01353,2e-05,1.3234]
[1776418995148,58.15,75721.63,36.9,-0.01355,2e-05,1.32495]
[1776419000183,58.15,75721.21,36.9,-0.01356,2e-05,1.32549]
[1776419005218,58.15,75721.52,36.9,-0.01355,2e-05,1.32509]
[1776419007337,58.15,75708.26,36.9,-0.01376,2e-05,1.34244]
[1776419008705,58.15,75708.26,36.9,-0.01376,2e-05,1.34244]
[1776419008736,58.15,75706.5,36.9,-0.01379,2e-05,1.34475]
[1776419014282,58.15,75704.68,36.9,-0.01379,2e-05,1.34424]
[1776419019317,58.15,75701.46,36.9,-0.01384,2e-05,1.34848]
[1776419023353,58.15,75691.83,36.9,-0.01399,2e-05,1.36124]
[1776419028389,58.15,75692.5,36.9,-0.01398,2e-05,1.36035]
[1776419029397,58.15,75675.91,36.9,-0.01425,2e-05,1.38255]
[1776419034432,58.15,75672.03,36.9,-0.01431,2e-05,1.38778]
[1776419039824,58.15,75674.68,36.9,-0.01427,2e-05,1.38421]
[1776419041130,58.15,75700.65,36.9,-0.01385,2e-05,1.34955]
[1776419041835,58.15,75712.67,36.9,-0.01366,2e-05,1.33375]
[1776419043498,58.15,75722.3,36.9,-0.01351,2e-05,1.32119]
[1776419047526,58.15,75737.24,36.9,-0.01328,2e-05,1.30191]
[1776419050059,58.15,75749.73,36.9,-0.01309,2e-05,1.28596]
[1776419055160,58.15,75749.92,36.9,-0.01309,2e-05,1.28572]
[1776419055582,58.15,75759.76,36.9,-0.01294,2e-05,1.27326]
[1776419057596,58.15,75772.93,36.9,-0.01274,1e-05,1.25675]
[1776419062631,58.15,75771.22,36.9,-0.01277,1e-05,1.25888]
[1776419067665,58.15,75765.1,36.9,-0.01286,1e-05,1.26655]
[1776419069680,58.15,75751.72,36.9,-0.01306,2e-05,1.28343]
[1776419073709,58.15,75737.74,36.9,-0.01324,2e-05,1.29842]
[1776419078744,58.15,75733.9,36.9,-0.0133,2e-05,1.30334]
[1776419083781,58.15,75732.49,36.9,-0.01332,2e-05,1.30515]
[1776419089467,58.15,75736.78,36.9,-0.01326,2e-05,1.29965]
[1776419089829,58.15,75754.27,36.9,-0.01299,2e-05,1.27738]
[1776419090831,58.15,75764.49,36.9,-0.01284,1e-05,1.26451]
[1776419095866,58.15,75764.91,36.9,-0.01283,1e-05,1.26398]
[1776419100901,58.15,75770.43,36.9,-0.01275,1e-05,1.25708]
[1776419105936,58.15,75771.03,36.9,-0.01274,1e-05,1.25633]
[1776419111019,58.15,75771.22,36.9,-0.01274,1e-05,1.25609]
[1776419116173,58.15,75764.12,36.9,-0.01284,1e-05,1.26497]
[1776419119063,58.15,75751.6,36.9,-0.01303,2e-05,1.28076]
[1776419124097,58.15,75740.02,36.9,-0.01321,2e-05,1.2955]
[1776419129133,58.15,75748.26,36.9,-0.01308,2e-05,1.285]
[1776419134169,58.15,75750.57,36.9,-0.01302,2e-05,1.27924]
[1776419139204,58.15,75754.45,36.9,-0.01296,2e-05,1.27433]
[1776419142225,58.15,75744.2,36.9,-0.01312,2e-05,1.28732]
[1776419147261,58.15,75736.25,36.9,-0.01324,2e-05,1.29747]
[1776419152296,58.15,75734.26,36.9,-0.01327,2e-05,1.30002]
[1776419157331,58.15,75730.97,36.9,-0.01332,2e-05,1.30425]
[1776419159237,58.15,75730.97,36.9,-0.01332,2e-05,1.30425]
[1776419159345,58.15,75727.88,36.9,-0.01337,2e-05,1.30823]
[1776419163373,58.15,75714.61,36.9,-0.01357,2e-05,1.32543]
[1776419168407,58.15,75707.96,36.9,-0.01368,2e-05,1.33411]
[1776419173443,58.15,75698.96,36.9,-0.01382,2e-05,1.34594]
[1776419178478,58.15,75699.82,36.9,-0.01381,2e-05,1.34481]
[1776419183513,58.15,75697.03,36.9,-0.01385,2e-05,1.34849]
[1776419187472,58.15,75689.34,36.9,-0.01397,2e-05,1.35868]
[1776419187541,58.15,75686.18,36.9,-0.01403,2e-05,1.36288]
[1776419192576,58.15,75685.97,36.9,-0.014,2e-05,1.36022]
[1776419197611,58.15,75686.03,36.9,-0.014,2e-05,1.36014]
[1776419202645,58.15,75685.88,36.9,-0.014,2e-05,1.36034]
[1776419204661,58.15,75696.16,36.9,-0.01384,2e-05,1.34672]
[1776419209696,58.15,75694.57,36.9,-0.01386,2e-05,1.34882]
[1776419214731,58.15,75700.79,36.9,-0.01376,2e-05,1.34062]
[1776419219766,58.15,75697.29,36.9,-0.01382,2e-05,1.34523]
[1776419224801,58.15,75699.99,36.9,-0.01378,2e-05,1.34167]
[1776419231011,58.15,75701.61,36.9,-0.01375,2e-05,1.33954]
[1776419232992,58.15,75717.37,36.9,-0.0135,2e-05,1.31895]
[1776419233868,58.15,75735.63,36.9,-0.01322,2e-05,1.29542]
[1776419239123,58.15,75743.29,36.9,-0.0131,2e-05,1.28565]
[1776419239181,58.15,75752.33,36.9,-0.01297,2e-05,1.27419]
[1776419239911,58.15,75770.52,36.9,-0.0127,1e-05,1.25139]
[1776419241395,58.15,75770.52,36.9,-0.0127,1e-05,1.25139]
[1776419241401,58.15,75770.52,36.9,-0.0127,1e-05,1.25139]
[1776419241925,58.15,75765.48,36.9,-0.01277,1e-05,1.25768]
[1776419246960,58.15,75759.64,36.9,-0.01286,1e-05,1.26499]
[1776419251995,58.15,75759.0,36.9,-0.01284,1e-05,1.26299]
[1776419253757,58.15,75759.25,36.9,-0.01284,1e-05,1.26268]
[1776419254582,58.15,75759.25,36.9,-0.01284,1e-05,1.26268]
[1776419261059,58.15,75759.17,36.9,-0.01284,1e-05,1.26278]
[1776419266094,58.15,75758.01,36.9,-0.01285,1e-05,1.26423]
[1776419271129,58.15,75762.32,36.9,-0.01279,1e-05,1.25883]
[1776419276164,58.15,75759.18,36.9,-0.01284,1e-05,1.26276]
[1776419282206,58.15,75759.42,36.9,-0.01283,1e-05,1.26246]
[1776419287241,58.15,75758.46,36.9,-0.01285,1e-05,1.26367]
[1776419292014,58.15,75758.83,36.9,-0.01284,1e-05,1.2632]
[1776419294290,58.15,75777.5,36.9,-0.01257,1e-05,1.23996]
[1776419295297,58.15,75788.54,36.9,-0.0124,1e-05,1.22638]
[1776419300332,58.15,75796.49,36.9,-0.01229,1e-05,1.21668]
[1776419305367,58.15,75805.82,36.9,-0.01216,1e-05,1.20537]
[1776419307069,58.15,75806.82,36.9,-0.01214,1e-05,1.20416]
[1776419307080,58.15,75806.82,36.9,-0.01214,1e-05,1.20416]
[1776419311409,58.15,75832.91,36.9,-0.01175,1e-05,1.17035]
[1776419316443,58.15,75837.98,36.9,-0.01168,1e-05,1.16438]
[1776419318721,58.15,75845.31,36.9,-0.01158,1e-05,1.1558]
[1776419321479,58.15,75822.78,36.9,-0.01189,1e-05,1.18235]
[1776419325508,58.15,75793.9,36.9,-0.0123,1e-05,1.2171]
[1776419329534,58.15,75781.06,36.9,-0.01249,1e-05,1.23281]
[1776419331552,58.15,75769.6,36.9,-0.01265,1e-05,1.24697]
[1776419336775,58.15,75766.31,36.9,-0.0127,1e-05,1.25106]
[1776419341810,58.15,75762.85,36.9,-0.01275,1e-05,1.25538]
[1776419346845,58.15,75761.79,36.9,-0.01277,1e-05,1.2567]
[1776419351880,58.15,75764.04,36.9,-0.01274,1e-05,1.25389]
[1776419360943,58.15,75767.18,36.9,-0.01269,1e-05,1.24998]
[1776419365978,58.15,75763.34,36.9,-0.01275,1e-05,1.25476]
[1776419371013,58.15,75763.62,36.9,-0.01272,1e-05,1.25162]
[1776419376373,58.15,75763.66,36.9,-0.01271,1e-05,1.25157]
[1776419379069,58.15,75752.76,36.9,-0.01288,1e-05,1.26521]
[1776419384104,58.15,75741.86,36.9,-0.01304,2e-05,1.27897]
[1776419389138,58.15,75730.85,36.9,-0.01321,2e-05,1.29299]
[1776419394175,58.15,75733.34,36.9,-0.01317,2e-05,1.2898]
[1776419398203,58.15,75750.24,36.9,-0.01292,2e-05,1.26838]
[1776419399210,58.15,75766.43,36.9,-0.01267,1e-05,1.24813]
[1776419404245,58.15,75766.36,36.9,-0.01268,1e-05,1.24821]
[1776419408373,58.15,75778.53,36.9,-0.0125,1e-05,1.23316]
[1776419411295,58.15,75792.13,36.9,-0.0123,1e-05,1.21651]
[1776419416330,58.15,75793.42,36.9,-0.01228,1e-05,1.21494]
[1776419418344,58.15,75774.38,36.9,-0.01256,1e-05,1.23828]
[1776419423380,58.15,75789.04,36.9,-0.01234,1e-05,1.22028]
[1776419424386,58.15,75803.19,36.9,-0.01214,1e-05,1.20311]
[1776419429421,58.15,75812.25,36.9,-0.01201,1e-05,1.19222]
[1776419434456,58.15,75812.21,36.9,-0.01199,1e-05,1.18957]
[1776419439491,58.15,75811.44,36.9,-0.012,1e-05,1.19049]
[1776419444526,58.15,75809.84,36.9,-0.01202,1e-05,1.1924]
[1776419449564,58.15,75802.28,36.9,-0.01213,1e-05,1.20149]
[1776419454599,58.15,75800.76,36.9,-0.01215,1e-05,1.20332]
[1776419459634,58.15,75805.52,36.9,-0.01208,1e-05,1.19759]
[1776419462655,58.15,75789.07,36.9,-0.01232,1e-05,1.2175]
[1776419467691,58.15,75786.57,36.9,-0.01235,1e-05,1.22055]
[1776419470711,58.15,75796.38,36.9,-0.01221,1e-05,1.20862]
[1776419475746,58.15,75792.77,36.9,-0.01226,1e-05,1.213]
[1776419480781,58.15,75794.32,36.9,-0.01224,1e-05,1.21112]
[1776419485816,58.15,75805.86,36.9,-0.01208,1e-05,1.19718]
[1776419487830,58.15,75819.13,36.9,-0.01189,1e-05,1.18132]
[1776419489845,58.15,75830.35,36.9,-0.01173,1e-05,1.16803]
[1776419492005,58.15,75839.7,36.9,-0.01158,1e-05,1.15441]
[1776419495886,58.15,75829.2,36.9,-0.01172,1e-05,1.16672]
[1776419496712,58.15,75829.2,36.9,-0.01172,1e-05,1.16672]
[1776419501929,58.15,75823.11,36.9,-0.01181,1e-05,1.17391]
[1776419506964,58.15,75817.76,36.9,-0.01188,1e-05,1.18026]
[1776419511999,58.15,75817.76,36.9,-0.01188,1e-05,1.18026]
[1776419517034,58.15,75819.7,36.9,-0.01186,1e-05,1.17795]
[1776419522081,58.15,75820.84,36.9,-0.01184,1e-05,1.1766]
[1776419523088,58.15,75811.31,36.9,-0.01197,1e-05,1.18794]
[1776419527872,58.15,75808.72,36.9,-0.01201,1e-05,1.19104]
[1776419533158,58.15,75811.97,36.9,-0.01196,1e-05,1.18716]
[1776419538192,58.15,75801.9,36.9,-0.01211,1e-05,1.19923]
[1776419544235,58.15,75799.82,36.9,-0.01214,1e-05,1.20174]
[1776419549270,58.15,75801.75,36.9,-0.01211,1e-05,1.19941]
[1776419554305,58.15,75787.75,36.9,-0.01228,1e-05,1.21363]
[1776419556319,58.15,75776.34,36.9,-0.01245,1e-05,1.22757]
[1776419559340,58.15,75766.75,36.9,-0.01259,1e-05,1.23939]
[1776419564374,58.15,75766.37,36.9,-0.01259,1e-05,1.23986]
[1776419569410,58.15,75771.3,36.9,-0.01252,1e-05,1.23377]
[1776419575454,58.15,75772.01,36.9,-0.01251,1e-05,1.23289]
[1776419580489,58.15,75765.88,36.9,-0.0126,1e-05,1.24046]
[1776419585524,58.15,75764.44,36.9,-0.01262,1e-05,1.24225]
[1776419595594,58.15,75764.49,36.9,-0.01262,1e-05,1.24219]
[1776419596620,58.15,75786.15,36.9,-0.01231,1e-05,1.21558]
[1776419597607,58.15,75798.92,36.9,-0.01212,1e-05,1.20011]
[1776419601787,58.15,75818.04,36.9,-0.01185,1e-05,1.17724]
[1776419602653,58.15,75832.4,36.9,-0.01165,1e-05,1.1603]
[1776419606020,58.15,75832.94,36.9,-0.01165,1e-05,1.15967]
[1776419611748,58.15,75833.14,36.9,-0.01164,1e-05,1.15943]
[1776419617758,58.15,75828.5,36.9,-0.01168,1e-05,1.16222]
[1776419622793,58.15,75828.78,36.9,-0.01168,1e-05,1.16189]
[1776419627828,58.15,75828.91,36.9,-0.01168,1e-05,1.16174]
[1776419633870,58.15,75830.53,36.9,-0.01165,1e-05,1.15984]
[1776419636890,58.15,75851.45,36.9,-0.01137,1e-05,1.13551]
[1776419637851,58.15,75851.45,36.9,-0.01137,1e-05,1.13551]
[1776419637898,58.15,75862.43,36.9,-0.01122,1e-05,1.12292]
[1776419642945,58.15,75860.1,36.9,-0.01125,1e-05,1.12558]
[1776419647986,58.15,75859.89,36.9,-0.01126,1e-05,1.12582]
[1776419648987,58.15,75873.72,36.9,-0.01107,1e-05,1.11008]
[1776419654029,58.15,75880.73,36.9,-0.01098,1e-05,1.10217]
[1776419659064,58.15,75888.32,36.9,-0.01088,1e-05,1.09366]
[1776419664099,58.15,75897.93,36.9,-0.01076,1e-05,1.08296]
[1776419668126,58.15,75911.59,36.9,-0.01059,1e-05,1.0679]
[1776419668881,58.15,75911.59,36.9,-0.01059,1e-05,1.0679]
[1776419674169,58.15,75913.19,36.9,-0.01054,1e-05,1.06364]
[1776419679204,58.15,75914.2,36.9,-0.01053,1e-05,1.06254]
[1776419683232,58.15,75894.88,36.9,-0.01077,1e-05,1.08381]
[1776419688267,58.15,75887.87,36.9,-0.01086,1e-05,1.09161]
[1776419693303,58.15,75891.65,36.9,-0.01082,1e-05,1.0874]
[1776419698338,58.15,75879.11,36.9,-0.01098,1e-05,1.10143]
[1776419703373,58.15,75877.7,36.9,-0.011,1e-05,1.10301]
[1776419708600,58.15,75873.18,36.9,-0.01106,1e-05,1.10811]
[1776419714457,58.15,75871.62,36.9,-0.01108,1e-05,1.10988]
[1776419719492,58.15,75881.62,36.9,-0.01095,1e-05,1.09861]
[1776419721444,58.15,75884.28,36.9,-0.01091,1e-05,1.09562]
[1776419726541,58.15,75881.82,36.9,-0.01094,1e-05,1.09838]
[1776419731576,58.15,75883.56,36.9,-0.0109,1e-05,1.09387]
[1776419736611,58.15,75878.47,36.9,-0.01096,1e-05,1.09958]
[1776419741646,58.15,75877.29,36.9,-0.01098,1e-05,1.1009]
[1776419746681,58.15,75865.75,36.9,-0.01113,1e-05,1.11394]
[1776419751951,58.15,75861.87,36.9,-0.01118,1e-05,1.11836]
[1776419751716,58.15,75847.39,36.9,-0.01137,1e-05,1.13495]
[1776419753731,58.15,75835.66,36.9,-0.01153,1e-05,1.14854]
[1776419759773,58.15,75836.43,36.9,-0.01152,1e-05,1.14764]
[1776419764808,58.15,75840.79,36.9,-0.01146,1e-05,1.14258]
[1776419769843,58.15,75847.91,36.9,-0.01137,1e-05,1.13435]
[1776419774230,58.15,75850.44,36.9,-0.01133,1e-05,1.13144]
[1776419779913,58.15,75851.84,36.9,-0.01131,1e-05,1.12983]
[1776419784948,58.15,75852.14,36.9,-0.01131,1e-05,1.12948]
[1776419789983,58.15,75851.85,36.9,-0.01131,1e-05,1.12982]
[1776419798039,58.15,75852.43,36.9,-0.01128,1e-05,1.12654]
[1776419804081,58.15,75850.11,36.9,-0.01131,1e-05,1.1292]
[1776419809115,58.15,75845.82,36.9,-0.01137,1e-05,1.13414]
[1776419810034,58.15,75845.82,36.9,-0.01137,1e-05,1.13414]
[1776419812137,58.15,75835.25,36.9,-0.01151,1e-05,1.14637]
[1776419817172,58.15,75830.53,36.9,-0.01158,1e-05,1.15187]
[1776419822207,58.15,75813.03,36.9,-0.01182,1e-05,1.17245]
[1776419825227,58.15,75800.45,36.9,-0.012,1e-05,1.18742]
[1776419830263,58.15,75789.85,36.9,-0.01215,1e-05,1.20016]
[1776419831053,58.15,75789.85,36.9,-0.01215,1e-05,1.20016]
[1776419834292,58.15,75800.91,36.9,-0.01199,1e-05,1.18687]
[1776419839331,58.15,75794.75,36.9,-0.01208,1e-05,1.19426]
[1776419842618,58.15,75796.08,36.9,-0.01206,1e-05,1.19266]
[1776419848395,58.15,75791.64,36.9,-0.01212,1e-05,1.198]
[1776419853430,58.15,75787.97,36.9,-0.01215,1e-05,1.1997]
[1776419858465,58.15,75790.96,36.9,-0.0121,1e-05,1.1961]
[1776419863500,58.15,75781.54,36.9,-0.01224,1e-05,1.20748]
[1776419865514,58.15,75771.9,36.9,-0.01238,1e-05,1.21922]
[1776419870548,58.15,75770.79,36.9,-0.01239,1e-05,1.22058]
[1776419875584,58.15,75774.94,36.9,-0.01233,1e-05,1.21551]
[1776419880619,58.15,75780.22,36.9,-0.01226,1e-05,1.20908]
[1776419885505,58.15,75780.18,36.9,-0.01226,1e-05,1.20913]
[1776419890689,58.15,75780.69,36.9,-0.01225,1e-05,1.20851]
[1776419895724,58.15,75780.31,36.9,-0.01226,1e-05,1.20897]
[1776419898745,58.15,75793.08,36.9,-0.01207,1e-05,1.19355]
[1776419903780,58.15,75792.79,36.9,-0.01208,1e-05,1.19389]
[1776419908288,58.15,75792.27,36.9,-0.01208,1e-05,1.19452]
[1776419914859,58.15,75796.11,36.9,-0.012,1e-05,1.1872]
[1776419922917,58.15,75795.25,36.9,-0.01202,1e-05,1.18823]
[1776419927952,58.15,75795.25,36.9,-0.01202,1e-05,1.18823]
[1776419930601,58.15,75788.53,36.9,-0.01211,1e-05,1.1963]
[1776419936011,58.15,75786.51,36.9,-0.01214,1e-05,1.19874]
[1776419941046,58.15,75795.94,36.9,-0.01201,1e-05,1.1874]
[1776419946084,58.15,75796.84,36.9,-0.01199,1e-05,1.18633]
[1776419951118,58.15,75796.23,36.9,-0.012,1e-05,1.18706]
[1776419956154,58.15,75795.65,36.9,-0.01201,1e-05,1.18775]
[1776419961189,58.15,75795.69,36.9,-0.01201,1e-05,1.1877]
[1776419968237,58.15,75795.39,36.9,-0.01201,1e-05,1.18806]
[1776419973273,58.15,75799.26,36.9,-0.01193,1e-05,1.18073]
[1776419978443,58.15,75797.06,36.9,-0.01196,1e-05,1.18336]
[1776419984350,58.15,75799.38,36.9,-0.01193,1e-05,1.18059]
[1776419989385,58.15,75799.37,36.9,-0.01193,1e-05,1.1806]
[1776419995427,58.15,75799.87,36.9,-0.01192,1e-05,1.18]
[1776419996224,58.15,75799.87,36.9,-0.01192,1e-05,1.18]
[1776419996434,58.15,75799.3,36.9,-0.01193,1e-05,1.18068]
[1776420001469,58.15,75798.01,36.9,-0.01195,1e-05,1.18222]
[1776420002746,58.15,75798.01,36.9,-0.01195,1e-05,1.18222]
[1776420002765,58.15,75784.6,36.9,-0.01214,1e-05,1.19831]
[1776420007022,58.15,75782.05,36.9,-0.01218,1e-05,1.20139]
[1776420007086,58.15,75779.0,36.9,-0.01222,1e-05,1.20509]
[1776420012854,58.15,75774.2,36.9,-0.01229,1e-05,1.21092]
[1776420013947,58.15,75744.97,36.9,-0.01272,1e-05,1.24691]
[1776420019595,58.15,75742.85,36.9,-0.01275,1e-05,1.24955]
[1776420024630,58.15,75737.4,36.9,-0.01283,1e-05,1.25637]
[1776420029665,58.15,75731.87,36.9,-0.01292,2e-05,1.26332]
[1776420034701,58.15,75727.6,36.9,-0.01295,2e-05,1.26587]
[1776420036714,58.15,75716.48,36.9,-0.01312,2e-05,1.27997]
[1776420039266,58.15,75732.5,36.9,-0.01288,2e-05,1.2597]
[1776420039736,58.15,75737.17,36.9,-0.01281,1e-05,1.25384]
[1776420042919,58.15,75723.13,36.9,-0.01302,2e-05,1.27152]
[1776420044469,58.15,75722.62,36.9,-0.01303,2e-05,1.27217]
[1776420044771,58.15,75722.29,36.9,-0.01303,2e-05,1.27259]
[1776420049806,58.15,75719.27,36.9,-0.01308,2e-05,1.27642]
[1776420054841,58.15,75731.04,36.9,-0.0129,2e-05,1.26154]
[1776420059876,58.15,75731.36,36.9,-0.0129,2e-05,1.26114]
[1776420060296,58.15,75731.36,36.9,-0.0129,2e-05,1.26114]
[1776420065918,58.15,75727.55,36.9,-0.01295,2e-05,1.26594]
[1776420070264,58.15,75726.85,36.9,-0.01296,2e-05,1.26682]
[1776420070953,58.15,75714.05,36.9,-0.01316,2e-05,1.28306]
[1776420071338,58.15,75714.05,36.9,-0.01316,2e-05,1.28306]
[1776420071960,58.15,75709.73,36.9,-0.01323,2e-05,1.28858]
[1776420074981,58.15,75727.78,36.9,-0.01295,2e-05,1.26565]
[1776420080016,58.15,75731.11,36.9,-0.0129,2e-05,1.26145]
[1776420081023,58.15,75741.31,36.9,-0.01275,1e-05,1.24867]
[1776420082962,58.15,75744.44,36.9,-0.0127,1e-05,1.24477]
[1776420083049,58.15,75744.44,36.9,-0.0127,1e-05,1.24477]
[1776420083403,58.15,75744.44,36.9,-0.0127,1e-05,1.24477]
[1776420084112,58.15,75747.77,36.9,-0.01265,1e-05,1.24063]
[1776420084158,58.15,75780.85,36.9,-0.01217,1e-05,1.20011]
[1776420084960,58.15,75780.85,36.9,-0.01217,1e-05,1.20011]
[1776420085095,58.15,75791.8,36.9,-0.01201,1e-05,1.18694]
[1776420087098,58.15,75790.34,36.9,-0.01203,1e-05,1.18869]
[1776420089655,58.15,75789.57,36.9,-0.01204,1e-05,1.18961]
[1776420089909,58.15,75789.57,36.9,-0.01204,1e-05,1.18961]
[1776420090254,58.15,75810.81,36.9,-0.01175,1e-05,1.16435]
[1776420090755,58.15,75810.81,36.9,-0.01175,1e-05,1.16435]
[1776420091156,58.15,75828.4,36.9,-0.01148,1e-05,1.14111]
[1776420091655,58.15,75828.4,36.9,-0.01148,1e-05,1.14111]
[1776420091658,58.15,75828.4,36.9,-0.01148,1e-05,1.14111]
[1776420092163,58.15,75831.58,36.9,-0.01143,1e-05,1.13743]
[1776420096191,58.15,75862.72,36.9,-0.01102,1e-05,1.10185]
[1776420097198,58.15,75876.92,36.9,-0.01083,1e-05,1.08594]
[1776420102233,58.15,75888.42,36.9,-0.01069,1e-05,1.07318]
[1776420106501,58.15,75892.42,36.9,-0.01064,1e-05,1.06878]
[1776420106819,58.15,75892.42,36.9,-0.01064,1e-05,1.06878]
[1776420107167,58.15,75892.42,36.9,-0.01064,1e-05,1.06878]
[1776420107271,58.15,75896.78,36.9,-0.01059,1e-05,1.06444]
[1776420108654,58.15,75895.3,36.9,-0.0106,1e-05,1.06606]
[1776420112235,58.16,75897.6,36.9,-0.01059,1e-05,1.06491]
[1776420112308,58.17,75877.13,36.9,-0.01086,1e-05,1.088]
[1776420113319,58.21,75854.15,36.9,-0.01121,1e-05,1.11808]
[1776420113731,58.21,75854.15,36.9,-0.01121,1e-05,1.11808]
[1776420113779,58.21,75854.15,36.9,-0.01121,1e-05,1.11808]
[1776420114326,58.22,75844.16,36.9,-0.01135,1e-05,1.12989]
[1776420117017,58.22,75842.64,36.9,-0.01137,1e-05,1.13234]
[1776420119960,58.23,75842.04,36.9,-0.01139,1e-05,1.13372]
[1776420120885,58.24,75842.66,36.9,-0.01139,1e-05,1.13369]
[1776420122382,58.24,75853.87,36.9,-0.01125,1e-05,1.12153]
[1776420124140,58.24,75853.87,36.9,-0.01125,1e-05,1.12153]
[1776420125600,58.28,75857.09,36.9,-0.01125,1e-05,1.12192]
[1776420127515,58.36,75867.67,36.9,-0.01119,1e-05,1.11717]
[1776420129463,58.4,75868.62,36.9,-0.01122,1e-05,1.11978]
[1776420129704,58.4,75868.62,36.9,-0.01122,1e-05,1.11978]
[1776420129892,58.4,75868.62,36.9,-0.01122,1e-05,1.11978]
[1776420130853,58.4,75869.59,36.9,-0.01121,1e-05,1.11868]
[1776420132554,58.47,75877.08,36.9,-0.0112,1e-05,1.11756]
[1776420138498,58.72,75877.72,36.9,-0.01147,1e-05,1.14124]
[1776420143533,58.87,75859.14,36.9,-0.0119,1e-05,1.1781]
[1776420148568,58.99,75854.0,36.9,-0.01212,1e-05,1.19633]
[1776420151083,59.03,75855.16,36.9,-0.01215,1e-05,1.19945]
[1776420154617,59.08,75842.89,36.9,-0.01236,1e-05,1.2162]
[1776420160659,59.09,75841.04,36.9,-0.0124,1e-05,1.21954]
[1776420165696,59.1,75835.31,36.9,-0.01249,1e-05,1.22737]
[1776420168196,59.1,75829.4,36.9,-0.01258,1e-05,1.2347]
[1776420168465,59.11,75828.15,36.9,-0.0126,1e-05,1.23653]
[1776420168726,59.11,75807.54,36.9,-0.0129,1e-05,1.26183]
[1776420169875,59.11,75788.25,36.9,-0.01319,2e-05,1.28599]
[1776420172988,59.11,75783.41,36.9,-0.01326,2e-05,1.29221]
[1776420174110,59.11,75783.34,36.9,-0.01327,2e-05,1.29241]
[1776420174765,59.11,75774.36,36.9,-0.01341,2e-05,1.30384]
[1776420175794,59.11,75774.36,36.9,-0.01341,2e-05,1.30384]
[1776420176097,59.11,75771.37,36.9,-0.01345,2e-05,1.30771]
[1776420176780,59.11,75782.16,36.9,-0.01329,2e-05,1.29403]
[1776420181815,59.11,75787.42,36.9,-0.01321,2e-05,1.28771]
[1776420186850,59.12,75797.3,36.9,-0.01307,1e-05,1.2757]
[1776420191885,59.12,75808.19,36.9,-0.01291,1e-05,1.26258]
[1776420196922,59.13,75798.67,36.9,-0.01306,1e-05,1.27487]
[1776420201957,59.13,75791.65,36.9,-0.01317,2e-05,1.28404]
[1776420206992,59.13,75789.94,36.9,-0.0132,2e-05,1.28649]
[1776420210013,59.13,75779.01,36.9,-0.01336,2e-05,1.30046]
[1776420213034,59.14,75787.15,36.9,-0.01321,2e-05,1.28743]
[1776420218068,59.14,75793.49,36.9,-0.01312,2e-05,1.27978]
[1776420223105,59.14,75794.43,36.9,-0.01311,2e-05,1.27902]
[1776420228141,59.15,75802.82,36.9,-0.01299,1e-05,1.26895]
[1776420231162,59.15,75793.49,36.9,-0.01313,2e-05,1.28082]
[1776420236197,59.15,75792.17,36.9,-0.01316,2e-05,1.28279]
[1776420241232,59.15,75797.2,36.9,-0.01309,2e-05,1.27683]
[1776420243246,59.16,75810.0,36.9,-0.0129,1e-05,1.26108]
[1776420248280,59.16,75811.58,36.9,-0.01288,1e-05,1.25964]
[1776420254323,59.17,75812.16,36.9,-0.01288,1e-05,1.25956]
[1776420259358,59.17,75808.77,36.9,-0.01293,1e-05,1.26431]
[1776420264392,59.18,75807.96,36.9,-0.01295,1e-05,1.26581]
[1776420270437,59.18,75807.02,36.9,-0.01297,1e-05,1.26756]
[1776420275472,59.19,75807.51,36.9,-0.01294,1e-05,1.26461]
[1776420280507,59.19,75797.78,36.9,-0.0131,2e-05,1.27719]
[1776420286549,59.2,75798.93,36.9,-0.01308,1e-05,1.27624]
[1776420287531,59.2,75798.93,36.9,-0.01308,1e-05,1.27624]
[1776420287555,59.2,75798.81,36.9,-0.01309,2e-05,1.27647]
[1776420292591,59.2,75798.61,36.9,-0.01309,2e-05,1.27712]
[1776420298542,59.2,75798.05,36.9,-0.01311,2e-05,1.27822]
[1776420298643,59.21,75798.05,36.9,-0.01311,2e-05,1.2783]
[1776420303668,59.21,75794.16,36.9,-0.01317,2e-05,1.28357]
[1776420308704,59.21,75796.02,36.9,-0.01315,2e-05,1.28156]
[1776420313740,59.22,75798.21,36.9,-0.01312,2e-05,1.27919]
[1776420318774,59.22,75797.16,36.9,-0.01314,2e-05,1.28086]
[1776420321796,59.22,75809.4,36.9,-0.01296,1e-05,1.26585]
[1776420322803,59.22,75818.98,36.9,-0.01282,1e-05,1.25412]
[1776420327842,59.23,75823.46,36.9,-0.01276,1e-05,1.24924]
[1776420332877,59.23,75826.62,36.9,-0.01269,1e-05,1.24318]
[1776420338920,59.24,75828.18,36.9,-0.01268,1e-05,1.24209]
[1776420344961,59.25,75832.32,36.9,-0.01263,1e-05,1.23789]
[1776420349997,59.26,75834.13,36.9,-0.01261,1e-05,1.23639]
[1776420352011,59.26,75845.2,36.9,-0.01246,1e-05,1.22329]
[1776420355032,59.26,75835.25,36.9,-0.0126,1e-05,1.23583]
[1776420360067,59.27,75831.01,36.9,-0.01267,1e-05,1.24172]
[1776420365102,59.28,75831.56,36.9,-0.01268,1e-05,1.24175]
[1776420370137,59.29,75837.12,36.9,-0.0126,1e-05,1.23568]
[1776420375172,59.29,75845.3,36.9,-0.01249,1e-05,1.22656]
[1776420381214,59.3,75848.53,36.9,-0.01246,1e-05,1.22369]
[1776420386249,59.31,75847.68,36.9,-0.01248,1e-05,1.2256]
[1776420391284,59.32,75847.65,36.9,-0.01247,1e-05,1.22391]
[1776420396318,59.33,75841.84,36.9,-0.01256,1e-05,1.23179]
[1776420401354,59.34,75845.19,36.9,-0.01252,1e-05,1.22858]
[1776420406389,59.35,75843.85,36.9,-0.01255,1e-05,1.23106]
[1776420406825,59.35,75843.85,36.9,-0.01255,1e-05,1.23106]
[1776420406929,59.35,75843.85,36.9,-0.01255,1e-05,1.23106]
[1776420407091,59.35,75843.85,36.9,-0.01255,1e-05,1.23106]
[1776420416459,59.36,75838.2,36.9,-0.01265,1e-05,1.23962]
[1776420421493,59.37,75839.88,36.9,-0.01264,1e-05,1.23837]
[1776420426529,59.38,75841.53,36.9,-0.01262,1e-05,1.23716]
[1776420431564,59.39,75841.51,36.9,-0.01263,1e-05,1.23799]
[1776420434585,59.39,75830.24,36.9,-0.0128,1e-05,1.25221]
[1776420437605,59.39,75816.89,36.9,-0.01301,1e-05,1.26904]
[1776420437752,59.39,75816.89,36.9,-0.01301,1e-05,1.26904]
[1776420443648,59.38,75821.1,36.9,-0.01293,1e-05,1.26258]
[1776420448682,59.38,75815.79,36.9,-0.01301,1e-05,1.26915]
[1776420453718,59.38,75816.84,36.9,-0.01296,1e-05,1.26438]
[1776420458753,59.36,75813.35,36.9,-0.01299,1e-05,1.26744]
[1776420461774,59.35,75801.42,36.9,-0.01315,2e-05,1.2804]
[1776420466810,59.32,75805.1,36.9,-0.01306,1e-05,1.27267]
[1776420472577,59.29,75806.97,36.9,-0.013,1e-05,1.26783]
[1776420473826,59.28,75807.06,36.9,-0.01298,1e-05,1.26647]
[1776420474791,59.28,75809.07,36.9,-0.01295,1e-05,1.26408]
[1776420476577,59.28,75814.23,36.9,-0.01287,1e-05,1.25708]
[1776420477678,59.28,75814.54,36.9,-0.01287,1e-05,1.25693]
[1776420480908,59.28,75797.49,36.9,-0.01312,2e-05,1.27779]
[1776420486949,59.28,75801.62,36.9,-0.01306,1e-05,1.27314]
[1776420491985,59.28,75801.84,36.9,-0.01307,1e-05,1.27327]
[1776420492992,59.28,75813.22,36.9,-0.0129,1e-05,1.25925]
[1776420498028,59.29,75819.45,36.9,-0.01281,1e-05,1.25216]
[1776420503063,59.3,75816.62,36.9,-0.01286,1e-05,1.2562]
[1776420508099,59.3,75824.96,36.9,-0.01274,1e-05,1.24653]
[1776420513133,59.31,75831.11,36.9,-0.01263,1e-05,1.23691]
[1776420518168,59.31,75839.75,36.9,-0.01252,1e-05,1.22717]
[1776420521189,59.32,75854.49,36.9,-0.01231,1e-05,1.20998]
[1776420526224,59.33,75858.4,36.9,-0.01227,1e-05,1.20632]
[1776420531259,59.34,75857.95,36.9,-0.01229,1e-05,1.20785]
[1776420536294,59.35,75844.86,36.9,-0.01249,1e-05,1.22453]
[1776420537301,59.35,75833.61,36.9,-0.01265,1e-05,1.23834]
[1776420542336,59.36,75832.64,36.9,-0.01267,1e-05,1.24028]
[1776420544350,59.36,75813.95,36.9,-0.01295,1e-05,1.26349]
[1776420549386,59.37,75813.14,36.9,-0.01297,1e-05,1.26505]
[1776420554421,59.37,75807.26,36.9,-0.01306,1e-05,1.27285]
[1776420559456,59.38,75807.45,36.9,-0.01307,1e-05,1.27308]
[1776420561712,59.38,75807.45,36.9,-0.01307,1e-05,1.27308]
[1776420561811,59.38,75803.61,36.9,-0.01313,2e-05,1.27814]
[1776420562624,59.38,75803.61,36.9,-0.01313,2e-05,1.27814]
[1776420568521,59.38,75792.68,36.9,-0.0133,2e-05,1.29234]
[1776420573556,59.39,75774.43,36.9,-0.01355,2e-05,1.31277]
[1776420578591,59.39,75766.75,36.9,-0.01367,2e-05,1.32261]
[1776420583627,59.39,75767.45,36.9,-0.01366,2e-05,1.32173]
[1776420585494,59.39,75767.81,36.9,-0.01366,2e-05,1.32128]
[1776420585640,59.39,75767.16,36.9,-0.01367,2e-05,1.32212]
[1776420590676,59.39,75766.37,36.9,-0.01368,2e-05,1.32316]
[1776420595711,59.39,75755.82,36.9,-0.01384,2e-05,1.33678]
[1776420600746,59.39,75742.2,36.9,-0.01406,2e-05,1.35433]
[1776420605781,59.38,75738.16,36.9,-0.01412,2e-05,1.3594]
[1776420610816,59.38,75721.9,36.9,-0.01438,2e-05,1.38055]
[1776420615851,59.38,75726.32,36.9,-0.0143,2e-05,1.37427]
[1776420621821,59.37,75723.48,36.9,-0.01434,2e-05,1.37769]
[1776420623907,59.37,75706.44,36.9,-0.01462,2e-05,1.39998]
[1776420628942,59.36,75711.29,36.9,-0.01453,2e-05,1.39289]
[1776420631963,59.36,75699.02,36.9,-0.0147,2e-05,1.40593]
[1776420632970,59.36,75689.03,36.9,-0.01486,2e-05,1.41929]
[1776420638004,59.35,75695.24,36.9,-0.01475,2e-05,1.41008]
[1776420643043,59.35,75698.19,36.9,-0.01469,2e-05,1.4054]
[1776420648078,59.34,75706.43,36.9,-0.01455,2e-05,1.39373]
[1776420652106,59.34,75695.69,36.9,-0.01472,2e-05,1.40768]
[1776420657141,59.33,75686.48,36.9,-0.01487,2e-05,1.41942]
[1776420662176,59.32,75691.0,36.9,-0.01478,2e-05,1.41253]
[1776420667211,59.32,75691.95,36.9,-0.01476,2e-05,1.41049]
[1776420672246,59.31,75690.6,36.9,-0.01477,2e-05,1.41162]
[1776420673253,59.31,75677.21,36.9,-0.01499,2e-05,1.42968]
[1776420678288,59.3,75672.9,36.9,-0.01505,2e-05,1.43465]
[1776420683324,59.29,75676.9,36.9,-0.01498,2e-05,1.42827]
[1776420688359,59.28,75677.52,36.9,-0.01496,2e-05,1.42656]
[1776420695408,59.27,75676.47,36.9,-0.01493,2e-05,1.42372]
[1776420700443,59.27,75677.61,36.9,-0.0149,2e-05,1.42134]
[1776420702683,59.26,75658.57,36.9,-0.01522,2e-05,1.44693]
[1776420703465,59.26,75648.05,36.9,-0.0154,2e-05,1.46152]
[1776420706940,59.26,75652.04,36.9,-0.01532,2e-05,1.45553]
[1776420707100,59.25,75657.7,36.9,-0.01522,2e-05,1.44723]
[1776420707448,59.25,75657.7,36.9,-0.01522,2e-05,1.44723]
[1776420707615,59.25,75657.7,36.9,-0.01522,2e-05,1.44723]
[1776420713544,59.24,75659.89,36.9,-0.01517,2e-05,1.44303]
[1776420718579,59.23,75651.08,36.9,-0.01531,2e-05,1.45419]
[1776420721600,59.21,75635.64,36.9,-0.01554,2e-05,1.47302]
[1776420726634,59.2,75633.47,36.9,-0.01556,2e-05,1.47483]
[1776420731670,59.19,75641.27,36.9,-0.01541,2e-05,1.46246]
[1776420736708,59.18,75640.79,36.9,-0.0154,2e-05,1.46196]
[1776420740735,59.17,75631.54,36.9,-0.01555,2e-05,1.47391]
[1776420745770,59.16,75629.58,36.9,-0.01557,2e-05,1.47537]
[1776420751812,59.14,75638.12,36.9,-0.01537,2e-05,1.45876]
[1776420754834,59.12,75648.96,36.9,-0.01515,2e-05,1.44108]
[1776420759869,59.04,75651.92,36.9,-0.01499,2e-05,1.42786]
[1776420761883,59.02,75637.92,36.9,-0.01521,2e-05,1.4453]
[1776420766920,58.96,75644.82,36.9,-0.015,2e-05,1.42828]
[1776420771979,58.92,75649.53,36.9,-0.01487,2e-05,1.41809]
[1776420775000,58.91,75639.54,36.9,-0.01502,2e-05,1.42985]
[1776420780039,58.88,75640.69,36.9,-0.01497,2e-05,1.42597]
[1776420785073,58.88,75641.02,36.9,-0.01495,2e-05,1.42475]
[1776420790108,58.87,75642.35,36.9,-0.01492,2e-05,1.42216]
[1776420795143,58.86,75641.68,36.9,-0.01493,2e-05,1.42235]
[1776420801185,58.86,75643.28,36.9,-0.01489,2e-05,1.41928]
[1776420806220,58.85,75644.9,36.9,-0.01485,2e-05,1.41636]
[1776420811255,58.84,75644.13,36.9,-0.01483,2e-05,1.41368]
[1776420816290,58.84,75644.69,36.9,-0.01481,2e-05,1.41225]
[1776420818304,58.84,75653.99,36.9,-0.01465,2e-05,1.39935]
[1776420824324,58.83,75657.97,36.9,-0.01458,2e-05,1.39357]
[1776420828382,58.83,75669.12,36.9,-0.01439,2e-05,1.37805]
[1776420833419,58.83,75667.44,36.9,-0.01441,2e-05,1.37998]
[1776420838454,58.82,75666.25,36.9,-0.01443,2e-05,1.38123]
[1776420843489,58.82,75666.29,36.9,-0.01442,2e-05,1.38083]
[1776420849164,58.82,75669.89,36.9,-0.01436,2e-05,1.37575]
[1776420856580,58.81,75655.0,36.9,-0.0146,2e-05,1.3952]
[1776420859446,58.81,75647.48,36.9,-0.01472,2e-05,1.40522]
[1776420860890,58.81,75645.59,36.9,-0.01475,2e-05,1.40769]
[1776420866650,58.79,75645.93,36.9,-0.01472,2e-05,1.40532]
[1776420871684,58.79,75642.76,36.9,-0.01474,2e-05,1.40601]
[1776420876720,58.78,75637.9,36.9,-0.01481,2e-05,1.41207]
[1776420881755,58.78,75637.89,36.9,-0.01481,2e-05,1.41146]
[1776420886790,58.77,75638.88,36.9,-0.01478,2e-05,1.40949]
[1776420891825,58.76,75642.09,36.9,-0.01472,2e-05,1.4044]
[1776420896861,58.76,75641.91,36.9,-0.01472,2e-05,1.40409]
[1776420901896,58.75,75641.29,36.9,-0.01472,2e-05,1.40438]
[1776420904953,58.75,75631.46,36.9,-0.01488,2e-05,1.41748]
[1776420910959,58.74,75638.97,36.9,-0.01475,2e-05,1.40648]
[1776420917118,58.74,75640.35,36.9,-0.01472,2e-05,1.40413]
[1776420917219,58.74,75640.35,36.9,-0.01471,2e-05,1.40389]
[1776420923045,58.73,75636.51,36.9,-0.01477,2e-05,1.40841]
[1776420928100,58.73,75637.15,36.9,-0.01475,2e-05,1.40703]
[1776420932461,58.72,75637.63,36.9,-0.01471,2e-05,1.40281]
[1776420932510,58.72,75637.63,36.9,-0.01471,2e-05,1.40281]
[1776420938997,58.72,75637.07,36.9,-0.01471,2e-05,1.40322]
[1776420939157,58.71,75637.92,36.9,-0.01469,2e-05,1.40146]
[1776420941171,58.71,75647.66,36.9,-0.01453,2e-05,1.38803]
[1776420946208,58.71,75648.65,36.9,-0.0145,2e-05,1.38623]
[1776420949905,58.71,75652.77,36.9,-0.01443,2e-05,1.38041]
[1776420950251,58.71,75652.77,36.9,-0.01443,2e-05,1.38041]
[1776420950234,58.71,75653.06,36.9,-0.01443,2e-05,1.37994]
[1776420955271,58.7,75660.65,36.9,-0.0143,2e-05,1.36938]
[1776420960306,58.7,75658.75,36.9,-0.01432,2e-05,1.37161]
[1776420963027,58.7,75658.41,36.9,-0.01433,2e-05,1.372]
[1776420968989,58.7,75657.76,36.9,-0.01434,2e-05,1.37261]
[1776420974404,58.69,75649.08,36.9,-0.01447,2e-05,1.38365]
[1776420975303,58.69,75649.08,36.9,-0.01447,2e-05,1.38365]
[1776420975411,58.69,75649.26,36.9,-0.01447,2e-05,1.38332]
[1776420980446,58.69,75649.36,36.9,-0.01446,2e-05,1.38278]
[1776420985481,58.68,75641.43,36.9,-0.01459,2e-05,1.39307]
[1776420990516,58.68,75641.76,36.9,-0.01458,2e-05,1.39214]
[1776420995551,58.67,75643.3,36.9,-0.01452,2e-05,1.38657]
[1776421000586,58.67,75643.5,36.9,-0.01451,2e-05,1.38589]
[1776421005621,58.67,75645.53,36.9,-0.01447,2e-05,1.38273]
[1776421007454,58.66,75645.55,36.9,-0.01447,2e-05,1.38255]
[1776421007471,58.66,75645.55,36.9,-0.01447,2e-05,1.38255]
[1776421007634,58.66,75645.55,36.9,-0.01447,2e-05,1.38255]
[1776421007662,58.66,75645.55,36.9,-0.01447,2e-05,1.38255]
[1776421015895,58.66,75650.28,36.9,-0.01438,2e-05,1.37568]
[1776421022744,58.66,75652.1,36.9,-0.01435,2e-05,1.37273]
[1776421027779,58.65,75649.95,36.9,-0.01438,2e-05,1.37532]
[1776421032814,58.65,75649.92,36.9,-0.01437,2e-05,1.37506]
[1776421038856,58.65,75649.92,36.9,-0.01437,2e-05,1.37469]
[1776421043891,58.64,75650.83,36.9,-0.01435,2e-05,1.37316]
[1776421048926,58.64,75650.59,36.9,-0.01435,2e-05,1.37318]
[1776421053962,58.64,75650.72,36.9,-0.01432,2e-05,1.36971]
[1776421058997,58.64,75651.18,36.9,-0.0143,2e-05,1.36879]
[1776421065039,58.63,75650.16,36.9,-0.01432,2e-05,1.36985]
[1776421070076,58.63,75650.21,36.9,-0.01431,2e-05,1.36951]
[1776421075111,58.63,75650.42,36.9,-0.01431,2e-05,1.36896]
[1776421081153,58.63,75650.41,36.9,-0.0143,2e-05,1.36865]
[1776421087195,58.62,75650.37,36.9,-0.0143,2e-05,1.36837]
[1776421090216,58.62,75633.82,36.9,-0.01457,2e-05,1.3905]
[1776421092230,58.62,75623.13,36.9,-0.01475,2e-05,1.40485]
[1776421097265,58.61,75622.98,36.9,-0.01474,2e-05,1.40445]
[1776421102300,58.61,75626.97,36.9,-0.01467,2e-05,1.39839]
[1776421104314,58.61,75637.86,36.9,-0.01448,2e-05,1.38341]
[1776421106496,58.61,75636.66,36.9,-0.0145,2e-05,1.38495]
[1776421106336,58.6,75659.63,36.9,-0.01412,2e-05,1.35407]
[1776421107203,58.6,75659.63,36.9,-0.01412,2e-05,1.35407]
[1776421107350,58.6,75687.22,36.9,-0.01367,2e-05,1.31718]
[1776421108346,58.6,75701.61,36.9,-0.01345,2e-05,1.29862]
[1776421113356,58.6,75696.22,36.9,-0.0135,2e-05,1.30286]
[1776421119423,58.6,75702.07,36.9,-0.01342,2e-05,1.29571]
[1776421121437,58.61,75712.42,36.9,-0.01326,2e-05,1.28264]
[1776421126472,58.61,75701.52,36.9,-0.01343,2e-05,1.29699]
[1776421131526,58.61,75692.66,36.9,-0.01358,2e-05,1.3087]
[1776421136561,58.61,75695.39,36.9,-0.01354,2e-05,1.3054]
[1776421141885,58.62,75695.7,36.9,-0.01353,2e-05,1.3052]
[1776421147638,58.62,75683.02,36.9,-0.01374,2e-05,1.32192]
[1776421152673,58.62,75680.44,36.9,-0.01378,2e-05,1.32539]
[1776421156701,58.62,75694.96,36.9,-0.01355,2e-05,1.30667]
[1776421161737,58.62,75701.95,36.9,-0.01345,2e-05,1.298]
[1776421166772,58.63,75707.94,36.9,-0.01336,2e-05,1.29072]
[1776421171807,58.63,75704.96,36.9,-0.01338,2e-05,1.29203]
[1776421176841,58.64,75704.79,36.9,-0.01339,2e-05,1.29266]
[1776421181877,58.64,75705.14,36.9,-0.01339,2e-05,1.29263]
[1776421186911,58.64,75701.99,36.9,-0.01344,2e-05,1.29708]
[1776421191948,58.65,75701.39,36.9,-0.01345,2e-05,1.29823]
[1776421196983,58.65,75689.67,36.9,-0.01364,2e-05,1.31373]
[1776421202020,58.65,75683.53,36.9,-0.01374,2e-05,1.32197]
[1776421207055,58.65,75685.48,36.9,-0.01371,2e-05,1.31961]
[1776421212090,58.66,75690.33,36.9,-0.01364,2e-05,1.31353]
[1776421217127,58.66,75702.38,36.9,-0.01345,2e-05,1.29826]
[1776421222162,58.66,75706.38,36.9,-0.0134,2e-05,1.29352]
[1776421227197,58.67,75708.23,36.9,-0.01337,2e-05,1.29166]
[1776421228297,58.67,75720.12,36.9,-0.01319,2e-05,1.27653]
[1776421233810,58.67,75723.54,36.9,-0.01312,2e-05,1.27001]
[1776421239284,58.68,75720.31,36.9,-0.01318,2e-05,1.27478]
[1776421244320,58.69,75721.27,36.9,-0.01317,2e-05,1.27413]
[1776421254390,58.7,75720.93,36.9,-0.01319,2e-05,1.27564]
[1776421258419,58.7,75710.65,36.9,-0.01335,2e-05,1.2891]
[1776421263455,58.7,75702.56,36.9,-0.01348,2e-05,1.29982]
[1776421269497,58.71,75701.96,36.9,-0.01349,2e-05,1.30098]
[1776421274531,58.71,75704.33,36.9,-0.01346,2e-05,1.2983]
[1776421279569,58.71,75716.13,36.9,-0.01328,2e-05,1.28361]
[1776421284604,58.72,75718.12,36.9,-0.01326,2e-05,1.28159]
[1776421289639,58.72,75721.93,36.9,-0.0132,2e-05,1.27725]
[1776421294674,58.73,75727.96,36.9,-0.01309,2e-05,1.26732]
[1776421299709,58.73,75726.52,36.9,-0.01312,2e-05,1.2697]
[1776421304743,58.74,75728.66,36.9,-0.01309,2e-05,1.26755]
[1776421307475,58.74,75728.66,36.9,-0.01309,2e-05,1.26755]
[1776421307535,58.74,75728.66,36.9,-0.01309,2e-05,1.26755]
[1776421307670,58.74,75728.66,36.9,-0.01309,2e-05,1.26755]
[1776421307694,58.74,75730.12,36.9,-0.01307,2e-05,1.26605]
[1776421312799,58.75,75732.15,36.9,-0.01305,2e-05,1.26408]
[1776421317835,58.75,75732.04,36.9,-0.01306,2e-05,1.26481]
[1776421324884,58.76,75729.88,36.9,-0.0131,2e-05,1.26832]
[1776421331933,58.77,75728.82,36.9,-0.01313,2e-05,1.2704]
[1776421337975,58.77,75730.04,36.9,-0.01312,2e-05,1.26948]
[1776421343011,58.78,75722.46,36.9,-0.01324,2e-05,1.27952]
[1776421351067,58.79,75726.32,36.9,-0.01316,2e-05,1.27251]
[1776421356102,58.79,75722.63,36.9,-0.01322,2e-05,1.27768]
[1776421361137,58.79,75727.17,36.9,-0.01316,2e-05,1.27243]
[1776421366172,58.8,75730.08,36.9,-0.01312,2e-05,1.2693]
[1776421374228,58.81,75727.74,36.9,-0.01317,2e-05,1.27315]
[1776421376241,58.81,75713.07,36.9,-0.01339,2e-05,1.29199]
[1776421381277,58.81,75716.23,36.9,-0.01335,2e-05,1.28837]
[1776421386311,58.82,75715.22,36.9,-0.01337,2e-05,1.29006]
[1776421392356,58.82,75714.21,36.9,-0.01339,2e-05,1.29192]
[1776421397391,58.83,75710.21,36.9,-0.01346,2e-05,1.29742]
[1776421403254,58.83,75712.72,36.9,-0.01342,2e-05,1.29442]
[1776421409475,58.84,75714.71,36.9,-0.0134,2e-05,1.29258]
[1776421415517,58.84,75706.87,36.9,-0.0135,2e-05,1.30019]
[1776421420552,58.84,75711.09,36.9,-0.01344,2e-05,1.2951]
[1776421425587,58.85,75711.39,36.9,-0.01344,2e-05,1.29511]
[1776421430622,58.85,75712.39,36.9,-0.01343,2e-05,1.29422]
[1776421434650,58.85,75722.12,36.9,-0.01328,2e-05,1.28216]
[1776421440692,58.86,75718.25,36.9,-0.01335,2e-05,1.28766]
[1776421446735,58.86,75712.37,36.9,-0.01344,2e-05,1.29564]
[1776421451770,58.87,75709.35,36.9,-0.0135,2e-05,1.29985]
[1776421456806,58.87,75713.0,36.9,-0.01344,2e-05,1.29548]
[1776421461841,58.87,75712.73,36.9,-0.01345,2e-05,1.29618]
[1776421464862,58.88,75722.25,36.9,-0.01331,2e-05,1.28427]
[1776421469897,58.88,75726.58,36.9,-0.01324,2e-05,1.27924]
[1776421474931,58.88,75722.69,36.9,-0.01328,2e-05,1.28174]
[1776421479967,58.89,75719.16,36.9,-0.01334,2e-05,1.28664]
[1776421485640,58.89,75719.55,36.9,-0.01334,2e-05,1.28646]
[1776421491045,58.9,75719.25,36.9,-0.01335,2e-05,1.28738]
[1776421499100,58.9,75723.26,36.9,-0.0133,2e-05,1.28294]
[1776421504136,58.91,75724.66,36.9,-0.01328,2e-05,1.28158]
[1776421509172,58.91,75730.49,36.9,-0.0132,2e-05,1.27468]
[1776421516221,58.92,75730.24,36.9,-0.01321,2e-05,1.27567]
[1776421523139,58.92,75730.27,36.9,-0.01321,2e-05,1.27592]
[1776421528305,58.93,75730.45,36.9,-0.01322,2e-05,1.27656]
[1776421531326,58.93,75739.01,36.9,-0.01306,2e-05,1.2632]
[1776421533887,58.93,75746.7,36.9,-0.01295,2e-05,1.2537]
[1776421539383,58.93,75742.99,36.9,-0.01301,2e-05,1.25857]
[1776421540971,58.93,75740.39,36.9,-0.01305,2e-05,1.26182]
[1776421546432,58.94,75731.33,36.9,-0.01319,2e-05,1.27373]
[1776421549453,58.94,75717.32,36.9,-0.01341,2e-05,1.29179]
[1776421554488,58.95,75710.88,36.9,-0.01351,2e-05,1.30042]
[1776421560529,58.95,75708.34,36.9,-0.01356,2e-05,1.30401]
[1776421562544,58.95,75696.07,36.9,-0.01375,2e-05,1.31993]
[1776421565565,58.95,75686.43,36.9,-0.01391,2e-05,1.33255]
[1776421570600,58.95,75681.58,36.9,-0.01399,2e-05,1.33889]
[1776421575976,58.95,75681.43,36.9,-0.01399,2e-05,1.33907]
[1776421581678,58.95,75674.63,36.9,-0.0141,2e-05,1.34794]
[1776421586713,58.95,75669.1,36.9,-0.01418,2e-05,1.35511]
[1776421591748,58.95,75667.46,36.9,-0.01418,2e-05,1.3541]
[1776421596783,58.95,75666.62,36.9,-0.01419,2e-05,1.35503]
[1776421601818,58.94,75644.83,36.9,-0.01455,2e-05,1.38397]
[1776421606853,58.94,75645.45,36.9,-0.01453,2e-05,1.38271]
[1776421607542,58.94,75645.45,36.9,-0.01453,2e-05,1.38271]
[1776421607553,58.94,75645.45,36.9,-0.01453,2e-05,1.38271]
[1776421607710,58.94,75645.45,36.9,-0.01453,2e-05,1.38271]
[1776421607725,58.94,75645.45,36.9,-0.01453,2e-05,1.38271]
[1776421616925,58.93,75642.37,36.9,-0.01457,2e-05,1.38596]
[1776421621960,58.93,75642.24,36.9,-0.01457,2e-05,1.38569]
[1776421626995,58.92,75642.79,36.9,-0.01456,2e-05,1.3845]
[1776421632030,58.92,75642.53,36.9,-0.01455,2e-05,1.38442]
[1776421634415,58.92,75642.36,36.9,-0.01456,2e-05,1.38456]
[1776421640088,58.92,75645.31,36.9,-0.01451,2e-05,1.3805]
[1776421642999,58.92,75645.34,36.9,-0.01451,2e-05,1.38046]
[1776421644775,58.92,75645.7,36.9,-0.0145,2e-05,1.37998]
[1776421645650,58.92,75646.01,36.9,-0.01449,2e-05,1.37956]
[1776421646498,58.92,75646.32,36.9,-0.01449,2e-05,1.37907]
[1776421647050,58.92,75646.36,36.9,-0.01449,2e-05,1.37901]
[1776421647968,58.92,75646.36,36.9,-0.01449,2e-05,1.37901]
[1776421657207,58.91,75643.48,36.9,-0.0145,2e-05,1.37919]
[1776421662242,58.91,75643.83,36.9,-0.01449,2e-05,1.37834]
[1776421667277,58.9,75646.01,36.9,-0.01445,2e-05,1.37505]
[1776421672312,58.9,75641.78,36.9,-0.01451,2e-05,1.3804]
[1776421674069,58.9,75639.74,36.9,-0.01454,2e-05,1.38307]
[1776421678356,58.9,75627.75,36.9,-0.01474,2e-05,1.39888]
[1776421683892,58.89,75623.13,36.9,-0.01481,2e-05,1.40469]
[1776421688332,58.89,75620.2,36.9,-0.01486,2e-05,1.40807]
[1776421688915,58.89,75620.2,36.9,-0.01486,2e-05,1.40807]
[1776421689855,58.88,75619.44,36.9,-0.01487,2e-05,1.40885]
[1776421691609,58.88,75619.57,36.9,-0.01486,2e-05,1.40854]
[1776421692700,58.88,75603.19,36.9,-0.01514,2e-05,1.43065]
[1776421696480,58.87,75591.62,36.9,-0.01533,2e-05,1.44621]
[1776421701516,58.87,75588.55,36.9,-0.01537,2e-05,1.4495]
[1776421706553,58.86,75590.37,36.9,-0.01533,2e-05,1.44594]
[1776421711588,58.85,75590.79,36.9,-0.01528,2e-05,1.44125]
[1776421714457,58.84,75587.22,36.9,-0.01533,2e-05,1.44586]
[1776421715288,58.84,75546.28,36.9,-0.01606,2e-05,1.50382]
[1776421715431,58.84,75546.28,36.9,-0.01606,2e-05,1.50382]
[1776421715579,58.84,75546.28,36.9,-0.01606,2e-05,1.50382]
[1776421716070,58.84,75451.62,36.9,-0.01787,2e-05,1.64535]
[1776421716392,58.84,75451.62,36.9,-0.01787,2e-05,1.64535]
[1776421716495,58.84,75451.62,36.9,-0.01787,2e-05,1.64535]
[1776421716695,58.84,75451.62,36.9,-0.01787,2e-05,1.64535]
[1776421716810,58.84,75451.62,36.9,-0.01787,2e-05,1.64535]
[1776421717045,58.8,75338.25,36.9,-0.02019,2e-05,1.82249]
[1776421717798,58.8,75327.81,36.9,-0.02042,2e-05,1.84007]
[1776421718143,58.8,75327.81,36.9,-0.02042,2e-05,1.84007]
[1776421718575,58.8,75327.81,36.9,-0.02042,2e-05,1.84007]
[1776421719106,58.74,75326.42,36.9,-0.02036,2e-05,1.83475]
[1776421720056,58.74,75326.42,36.9,-0.02036,2e-05,1.83475]
[1776421721099,58.74,75322.82,36.9,-0.02044,2e-05,1.84084]
[1776421722033,58.74,75333.18,36.9,-0.0202,2e-05,1.82337]
[1776421722929,58.74,75333.18,36.9,-0.0202,2e-05,1.82337]
[1776421723020,58.74,75333.18,36.9,-0.0202,2e-05,1.82337]
[1776421723110,58.74,75301.31,36.9,-0.02092,2e-05,1.87751]
[1776421723692,58.7,75292.59,36.9,-0.02106,2e-05,1.88773]
[1776421724976,58.7,75292.59,36.9,-0.02106,2e-05,1.88773]
[1776421725914,58.66,75295.94,36.9,-0.02092,2e-05,1.87701]
[1776421728728,58.55,75281.71,36.9,-0.02106,2e-05,1.88711]
[1776421731029,58.52,75282.11,36.9,-0.02098,2e-05,1.8815]
[1776421732473,58.44,75291.01,36.9,-0.02066,2e-05,1.85687]
[1776421734769,58.38,75319.27,36.9,-0.01991,2e-05,1.8003]
[1776421735382,58.38,75319.27,36.9,-0.01991,2e-05,1.8003]
[1776421736009,58.38,75319.27,36.9,-0.01991,2e-05,1.8003]
[1776421736056,58.35,75349.35,36.9,-0.01921,2e-05,1.74721]
[1776421736789,58.33,75370.34,36.9,-0.01873,2e-05,1.71077]
[1776421737458,58.33,75370.34,36.9,-0.01873,2e-05,1.71077]
[1776421737796,58.32,75381.13,36.9,-0.01849,2e-05,1.69174]
[1776421738717,58.32,75381.13,36.9,-0.01849,2e-05,1.69174]
[1776421738787,58.32,75381.13,36.9,-0.01849,2e-05,1.69174]
[1776421740336,58.32,75391.32,36.9,-0.01827,2e-05,1.67526]
[1776421741524,58.32,75393.88,36.9,-0.01822,2e-05,1.6711]
[1776421742834,58.32,75397.79,36.9,-0.01814,2e-05,1.66481]
[1776421745589,58.31,75394.42,36.9,-0.0182,2e-05,1.66982]
[1776421750887,58.31,75388.9,36.9,-0.0183,2e-05,1.67783]
[1776421752282,58.31,75386.12,36.9,-0.01836,2e-05,1.68213]
[1776421755185,58.3,75392.47,36.9,-0.01823,2e-05,1.67179]
[1776421755923,58.3,75403.47,36.9,-0.018,2e-05,1.65434]
[1776421756930,58.3,75392.29,36.9,-0.01823,2e-05,1.67178]
[1776421757358,58.3,75392.29,36.9,-0.01823,2e-05,1.67178]
[1776421762973,58.3,75399.23,36.9,-0.01808,2e-05,1.66019]
[1776421765248,58.29,75404.39,36.9,-0.01797,2e-05,1.65189]
[1776421769536,58.29,75399.13,36.9,-0.01807,2e-05,1.65976]
[1776421773043,58.29,75408.62,36.9,-0.01784,2e-05,1.64111]
[1776421775057,58.29,75417.54,36.9,-0.01766,2e-05,1.62711]
[1776421780092,58.29,75415.28,36.9,-0.0177,2e-05,1.63039]
[1776421785127,58.28,75405.94,36.9,-0.01788,2e-05,1.64465]
[1776421789155,58.28,75416.07,36.9,-0.01768,2e-05,1.6286]
[1776421790162,58.28,75425.64,36.9,-0.01749,2e-05,1.61375]
[1776421795197,58.28,75429.15,36.9,-0.01742,2e-05,1.60829]
[1776421797246,58.28,75426.96,36.9,-0.01746,2e-05,1.61165]
[1776421797322,58.28,75426.96,36.9,-0.01746,2e-05,1.61165]
[1776421797655,58.28,75422.2,36.9,-0.01755,2e-05,1.61897]
[1776421797791,58.28,75422.2,36.9,-0.01755,2e-05,1.61897]
[1776421797900,58.28,75422.2,36.9,-0.01755,2e-05,1.61897]
[1776421798219,58.28,75309.32,36.9,-0.01993,2e-05,1.80084]
[1776421799226,58.28,75256.57,36.9,-0.02113,2e-05,1.89106]
[1776421801394,58.28,75251.06,36.9,-0.02126,2e-05,1.90068]
[1776421801668,58.28,75251.06,36.9,-0.02126,2e-05,1.90068]
[1776421801676,58.28,75251.06,36.9,-0.02126,2e-05,1.90068]
[1776421801904,58.28,75258.06,36.9,-0.02109,2e-05,1.88796]
[1776421803578,58.28,75265.01,36.9,-0.02093,2e-05,1.8759]
[1776421808290,58.25,75247.22,36.9,-0.0213,2e-05,1.90394]
[1776421813327,58.13,75253.28,36.9,-0.02094,2e-05,1.87694]
[1776421816347,58.09,75244.33,36.9,-0.02107,2e-05,1.88669]
[1776421818386,58.08,75238.66,36.9,-0.0212,2e-05,1.89611]
[1776421824404,57.95,75243.52,36.9,-0.02087,2e-05,1.87081]
[1776421828111,57.94,75261.54,36.9,-0.02043,2e-05,1.83793]
[1776421828595,57.94,75261.54,36.9,-0.02043,2e-05,1.83793]
[1776421829431,57.94,75262.3,36.9,-0.02041,2e-05,1.83663]
[1776421829447,57.94,75282.98,36.9,-0.01994,2e-05,1.80104]
[1776421830596,57.94,75294.11,36.9,-0.01969,2e-05,1.78199]
[1776421831284,57.94,75294.11,36.9,-0.01969,2e-05,1.78199]
[1776421835068,57.93,75304.76,36.9,-0.0194,2e-05,1.75981]
[1776421837416,57.92,75305.91,36.9,-0.01937,2e-05,1.75713]
[1776421839116,57.92,75309.09,36.9,-0.0193,2e-05,1.75162]
[1776421840511,57.92,75308.28,36.9,-0.0193,2e-05,1.75223]
[1776421841588,57.92,75305.57,36.9,-0.01936,2e-05,1.75672]
[1776421842532,57.91,75323.29,36.9,-0.01897,2e-05,1.72705]
[1776421843577,57.91,75323.29,36.9,-0.01897,2e-05,1.72705]
[1776421846639,57.91,75335.79,36.9,-0.0187,2e-05,1.70594]
[1776421847510,57.91,75335.79,36.9,-0.0187,2e-05,1.70594]
[1776421848554,57.9,75333.91,36.9,-0.01874,2e-05,1.70883]
[1776421849735,57.9,75330.77,36.9,-0.0188,2e-05,1.71376]
[1776421849737,57.9,75330.77,36.9,-0.0188,2e-05,1.71376]
[1776421851252,57.9,75330.26,36.9,-0.01881,2e-05,1.71442]
[1776421851282,57.9,75330.26,36.9,-0.01881,2e-05,1.71442]
[1776421851346,57.9,75330.26,36.9,-0.01881,2e-05,1.71442]
[1776421851463,57.9,75329.18,36.9,-0.01883,2e-05,1.716]
[1776421851753,57.9,75329.18,36.9,-0.01883,2e-05,1.716]
[1776421851792,57.9,75329.18,36.9,-0.01883,2e-05,1.716]
[1776421852134,57.9,75292.27,36.9,-0.01963,2e-05,1.77675]
[1776421853254,57.9,75292.27,36.9,-0.01963,2e-05,1.77675]
[1776421853252,57.9,75258.79,36.9,-0.02038,2e-05,1.83344]
[1776421853614,57.9,75246.5,36.9,-0.02066,2e-05,1.8546]
[1776421855497,57.9,75246.26,36.9,-0.02066,2e-05,1.85459]
[1776421855501,57.9,75246.26,36.9,-0.02066,2e-05,1.85459]
[1776421856827,57.89,75238.59,36.9,-0.02083,2e-05,1.86747]
[1776421858952,57.89,75237.89,36.9,-0.02084,2e-05,1.86779]
[1776421861142,57.87,75223.95,36.9,-0.02114,2e-05,1.89078]
[1776421862238,57.87,75223.95,36.9,-0.02114,2e-05,1.89078]
[1776421862534,57.8,75221.64,36.9,-0.02107,2e-05,1.88515]
[1776421865343,57.73,75214.3,36.9,-0.02112,2e-05,1.88842]
[1776421866628,57.69,75210.21,36.9,-0.02115,2e-05,1.89084]
[1776421866661,57.69,75210.21,36.9,-0.02115,2e-05,1.89084]
[1776421866945,57.66,75199.77,36.9,-0.02133,2e-05,1.90447]
[1776421868057,57.65,75187.46,36.9,-0.02162,2e-05,1.92587]
[1776421869844,57.61,75179.82,36.9,-0.02173,2e-05,1.93413]
[1776421869915,57.61,75179.82,36.9,-0.02173,2e-05,1.93413]
[1776421869985,57.61,75179.82,36.9,-0.02173,2e-05,1.93413]
[1776421870095,57.57,75160.29,36.9,-0.02214,2e-05,1.96383]
[1776421870545,57.57,75160.29,36.9,-0.02214,2e-05,1.96383]
[1776421870872,57.57,75145.02,36.9,-0.02252,2e-05,1.99173]
[1776421871411,57.57,75145.02,36.9,-0.02252,2e-05,1.99173]
[1776421871419,57.57,75145.02,36.9,-0.02252,2e-05,1.99173]
[1776421871598,57.57,75145.02,36.9,-0.02252,2e-05,1.99173]
[1776421871763,57.52,75136.39,36.9,-0.02264,3e-05,2.00103]
[1776421872767,57.48,75118.33,36.9,-0.02301,3e-05,2.02779]
[1776421873429,57.48,75118.33,36.9,-0.02301,3e-05,2.02779]
[1776421874307,57.48,75118.33,36.9,-0.02301,3e-05,2.02779]
[1776421876652,57.32,75122.78,36.9,-0.02262,3e-05,1.99854]
[1776421877372,57.23,75131.01,36.9,-0.02224,2e-05,1.97058]
[1776421877802,57.23,75139.9,36.9,-0.02202,2e-05,1.95433]
[1776421879364,57.19,75143.53,36.9,-0.02185,2e-05,1.94195]
[1776421880546,57.15,75143.3,36.9,-0.02178,2e-05,1.93682]
[1776421882238,57.1,75124.79,36.9,-0.02216,2e-05,1.96458]
[1776421883334,57.1,75124.79,36.9,-0.02216,2e-05,1.96458]
[1776421882970,57.06,75158.65,36.9,-0.02125,2e-05,1.89742]
[1776421884071,57.06,75174.33,36.9,-0.02087,2e-05,1.86909]
[1776421884411,57.06,75174.33,36.9,-0.02087,2e-05,1.86909]
[1776421884857,57.03,75195.21,36.9,-0.02033,2e-05,1.82833]
[1776421887101,57.02,75202.22,36.9,-0.02017,2e-05,1.81583]
[1776421888885,57.02,75187.35,36.9,-0.0205,2e-05,1.84069]
[1776421889845,57.02,75187.35,36.9,-0.0205,2e-05,1.84069]
[1776421892420,57.01,75190.59,36.9,-0.02037,2e-05,1.8303]
[1776421892912,57.0,75199.51,36.9,-0.02016,2e-05,1.81447]
[1776421894568,57.0,75203.07,36.9,-0.02007,2e-05,1.808]
[1776421894928,57.0,75213.45,36.9,-0.01983,2e-05,1.78986]
[1776421895958,57.0,75213.45,36.9,-0.01983,2e-05,1.78986]
[1776421896007,57.0,75223.95,36.9,-0.01959,2e-05,1.77169]
[1776421901976,56.99,75222.1,36.9,-0.01961,2e-05,1.77333]
[1776421904296,56.98,75192.41,36.9,-0.02028,2e-05,1.82383]
[1776421905008,56.98,75182.25,36.9,-0.02052,2e-05,1.84128]
[1776421907017,56.98,75173.59,36.9,-0.02071,2e-05,1.85579]
[1776421912053,56.96,75177.12,36.9,-0.0206,2e-05,1.84761]
[1776421914068,56.95,75192.24,36.9,-0.02024,2e-05,1.82047]
[1776421916082,56.95,75204.42,36.9,-0.01995,2e-05,1.79875]
[1776421921116,56.94,75201.34,36.9,-0.02,2e-05,1.80257]
[1776421923368,56.94,75198.47,36.9,-0.02006,2e-05,1.80723]
[1776421924138,56.93,75210.15,36.9,-0.01979,2e-05,1.78655]
[1776421927606,56.93,75213.34,36.9,-0.01971,2e-05,1.78026]
[1776421929910,56.92,75215.92,36.9,-0.01964,2e-05,1.77535]
[1776421932999,56.92,75218.75,36.9,-0.01957,2e-05,1.7698]
[1776421938236,56.9,75218.27,36.9,-0.01956,2e-05,1.76902]
[1776421942884,56.9,75221.05,36.9,-0.01948,2e-05,1.76336]
[1776421945534,56.89,75231.93,36.9,-0.01923,2e-05,1.74436]
[1776421948297,56.89,75239.05,36.9,-0.01907,2e-05,1.73205]
[1776421953354,56.88,75237.82,36.9,-0.01905,2e-05,1.72956]
[1776421954452,56.88,75237.82,36.9,-0.01905,2e-05,1.72956]
[1776421956613,56.88,75236.12,36.9,-0.01908,2e-05,1.73191]
[1776421958528,56.87,75224.77,36.9,-0.01933,2e-05,1.75062]
[1776421959946,56.87,75225.52,36.9,-0.01931,2e-05,1.74915]
[1776421960406,56.87,75202.86,36.9,-0.01982,2e-05,1.78767]
[1776421960721,56.87,75202.86,36.9,-0.01982,2e-05,1.78767]
[1776421965441,56.86,75216.57,36.9,-0.01949,2e-05,1.76276]
[1776421968462,56.86,75225.64,36.9,-0.01928,2e-05,1.74679]
[1776421972983,56.85,75225.3,36.9,-0.01928,2e-05,1.74679]
[1776421973497,56.85,75241.23,36.9,-0.01892,2e-05,1.71974]
[1776421976323,56.85,75241.59,36.9,-0.01891,2e-05,1.719]
[1776421978408,56.85,75241.24,36.9,-0.01892,2e-05,1.7193]
[1776421982560,56.84,75232.29,36.9,-0.0191,2e-05,1.73339]
[1776421986404,56.83,75244.1,36.9,-0.01883,2e-05,1.71306]
[1776421991623,56.83,75249.12,36.9,-0.01872,2e-05,1.70411]
[1776421994296,56.83,75236.62,36.9,-0.01898,2e-05,1.72448]
[1776421999680,56.82,75242.95,36.9,-0.01884,2e-05,1.71315]
[1776422002701,56.82,75252.97,36.9,-0.01861,2e-05,1.69622]
[1776422005721,56.81,75263.02,36.9,-0.01839,2e-05,1.67942]
[1776422007264,56.81,75263.02,36.9,-0.01839,2e-05,1.67942]
[1776422007493,56.81,75263.02,36.9,-0.01839,2e-05,1.67942]
[1776422007769,56.81,75236.41,36.9,-0.01897,2e-05,1.72321]
[1776422009262,56.81,75236.41,36.9,-0.01897,2e-05,1.72321]
[1776422009352,56.81,75225.51,36.9,-0.0192,2e-05,1.74114]
[1776422009999,56.81,75225.51,36.9,-0.0192,2e-05,1.74114]
[1776422014064,56.81,75237.49,36.9,-0.01889,2e-05,1.71689]
[1776422014787,56.8,75250.23,36.9,-0.01862,2e-05,1.69565]
[1776422016801,56.8,75261.23,36.9,-0.01838,2e-05,1.67742]
[1776422021837,56.8,75267.43,36.9,-0.01824,2e-05,1.66699]
[1776422023114,56.8,75267.43,36.9,-0.01824,2e-05,1.66699]
[1776422028886,56.8,75268.34,36.9,-0.01822,2e-05,1.66511]
[1776422033921,56.8,75281.94,36.9,-0.01793,2e-05,1.64294]
[1776422035937,56.8,75267.68,36.9,-0.01823,2e-05,1.66599]
[1776422040972,56.79,75274.05,36.9,-0.01809,2e-05,1.65551]
[1776422045000,56.79,75285.66,36.9,-0.01785,2e-05,1.63673]
[1776422050036,56.79,75285.56,36.9,-0.01785,2e-05,1.63695]
[1776422055071,56.79,75289.51,36.9,-0.01777,2e-05,1.63071]
[1776422060106,56.8,75297.45,36.9,-0.01761,2e-05,1.61819]
[1776422064134,56.8,75307.07,36.9,-0.01741,2e-05,1.60315]
[1776422068836,56.8,75309.59,36.9,-0.01737,2e-05,1.59943]
[1776422071186,56.8,75324.77,36.9,-0.01703,2e-05,1.57258]
[1776422075213,56.81,75333.36,36.9,-0.01686,2e-05,1.55972]
[1776422078234,56.81,75342.04,36.9,-0.0167,2e-05,1.54676]
[1776422080248,56.81,75329.16,36.9,-0.01696,2e-05,1.56693]
[1776422081066,56.81,75329.16,36.9,-0.01696,2e-05,1.56693]
[1776422086292,56.82,75335.3,36.9,-0.01685,2e-05,1.55819]
[1776422090320,56.82,75344.02,36.9,-0.01668,2e-05,1.54535]
[1776422091249,56.82,75344.02,36.9,-0.01668,2e-05,1.54535]
[1776422091941,56.82,75346.02,36.9,-0.01664,2e-05,1.54244]
[1776422093648,56.83,75346.44,36.9,-0.01664,2e-05,1.54213]
[1776422096362,56.83,75336.79,36.9,-0.01684,2e-05,1.55745]
[1776422097538,56.83,75336.79,36.9,-0.01684,2e-05,1.55745]
[1776422097687,56.83,75329.15,36.9,-0.01699,2e-05,1.56942]
[1776422098376,56.83,75313.09,36.9,-0.01731,2e-05,1.59463]
[1776422102725,56.84,75312.19,36.9,-0.01735,2e-05,1.59748]
[1776422103411,56.84,75318.65,36.9,-0.01722,2e-05,1.58735]
[1776422106432,56.83,75328.3,36.9,-0.01701,2e-05,1.57079]
[1776422110460,56.82,75338.44,36.9,-0.01679,2e-05,1.55374]
[1776422111674,56.82,75339.55,36.9,-0.01676,2e-05,1.55171]
[1776422112474,56.82,75345.44,36.9,-0.01665,2e-05,1.54281]
[1776422117508,56.83,75355.53,36.9,-0.01646,2e-05,1.52825]
[1776422121537,56.83,75366.78,36.9,-0.01626,2e-05,1.51199]
[1776422125566,56.84,75357.92,36.9,-0.01644,2e-05,1.5262]
[1776422131609,56.85,75355.97,36.9,-0.01645,2e-05,1.52699]
[1776422131693,56.85,75355.97,36.9,-0.01645,2e-05,1.52699]
[1776422131737,56.85,75355.97,36.9,-0.01645,2e-05,1.52699]
[1776422132616,56.85,75362.97,36.9,-0.01632,2e-05,1.51611]
[1776422133987,56.84,75366.22,36.9,-0.01625,2e-05,1.51096]
[1776422134630,56.85,75369.34,36.9,-0.01619,2e-05,1.50648]
[1776422134907,56.85,75369.34,36.9,-0.01619,2e-05,1.50648]
[1776422134957,56.85,75369.34,36.9,-0.01619,2e-05,1.50648]
[1776422135597,56.85,75369.34,36.9,-0.01619,2e-05,1.50648]
[1776422136664,56.85,75359.45,36.9,-0.01638,2e-05,1.52137]
[1776422140891,56.85,75360.01,36.9,-0.01638,2e-05,1.52111]
[1776422140989,56.85,75361.8,36.9,-0.01635,2e-05,1.5186]
[1776422143104,56.85,75359.88,36.9,-0.01638,2e-05,1.52124]
[1776422143117,56.85,75359.47,36.9,-0.01638,2e-05,1.52159]
[1776422145577,56.85,75352.57,36.9,-0.01652,2e-05,1.53226]
[1776422145727,56.85,75358.75,36.9,-0.01641,2e-05,1.52323]
[1776422147885,56.85,75360.51,36.9,-0.01637,2e-05,1.52029]
[1776422147985,56.85,75361.18,36.9,-0.01635,2e-05,1.51901]
[1776422151442,56.85,75362.14,36.9,-0.01634,2e-05,1.51796]
[1776422151481,56.85,75362.14,36.9,-0.01634,2e-05,1.51796]
[1776422153317,56.85,75363.74,36.9,-0.01631,2e-05,1.51594]
[1776422153413,56.86,75364.06,36.9,-0.01631,2e-05,1.51566]
[1776422158818,56.85,75368.4,36.9,-0.01621,2e-05,1.50807]
[1776422163921,56.84,75372.71,36.9,-0.01612,2e-05,1.50067]
[1776422164014,56.84,75371.31,36.9,-0.01614,2e-05,1.50254]
[1776422164832,56.84,75371.31,36.9,-0.01614,2e-05,1.50254]
[1776422164860,56.84,75371.38,36.9,-0.01614,2e-05,1.50266]
[1776422167426,56.84,75370.55,36.9,-0.01616,2e-05,1.50367]
[1776422167528,56.83,75370.58,36.9,-0.01615,2e-05,1.50315]
[1776422168888,56.83,75359.86,36.9,-0.01636,2e-05,1.5195]
[1776422171424,56.84,75358.85,36.9,-0.01638,2e-05,1.52123]
[1776422171441,56.84,75358.85,36.9,-0.01638,2e-05,1.52123]
[1776422178958,56.85,75358.13,36.9,-0.01642,2e-05,1.52409]
[1776422183338,56.86,75351.57,36.9,-0.01655,2e-05,1.53462]
[1776422183353,56.86,75351.57,36.9,-0.01655,2e-05,1.53462]
[1776422186506,56.86,75352.74,36.9,-0.01653,2e-05,1.53336]
[1776422186567,56.86,75352.7,36.9,-0.01654,2e-05,1.53377]
[1776422186884,56.86,75352.7,36.9,-0.01654,2e-05,1.53377]
[1776422187014,56.86,75356.09,36.9,-0.01647,2e-05,1.52861]
[1776422191042,56.87,75363.18,36.9,-0.01631,2e-05,1.51537]
[1776422193081,56.87,75363.35,36.9,-0.01631,2e-05,1.51531]
[1776422193113,56.87,75363.35,36.9,-0.01631,2e-05,1.51531]
[1776422193593,56.87,75363.35,36.9,-0.01631,2e-05,1.51531]
[1776422193628,56.87,75363.35,36.9,-0.01631,2e-05,1.51531]
[1776422193680,56.87,75362.79,36.9,-0.01633,2e-05,1.51636]
[1776422194686,56.87,75278.74,36.9,-0.01801,2e-05,1.64748]
[1776422194878,56.87,75278.74,36.9,-0.01801,2e-05,1.64748]
[1776422195592,56.87,75265.89,36.9,-0.01828,2e-05,1.66829]
[1776422196023,56.87,75265.89,36.9,-0.01828,2e-05,1.66829]
[1776422196308,56.87,75269.19,36.9,-0.01821,2e-05,1.66239]
[1776422196927,56.87,75269.19,36.9,-0.01821,2e-05,1.66239]
[1776422196932,56.87,75269.19,36.9,-0.01821,2e-05,1.66239]
[1776422197206,56.87,75269.19,36.9,-0.01821,2e-05,1.66239]
[1776422197324,56.87,75269.19,36.9,-0.01821,2e-05,1.66239]
[1776422198177,56.87,75269.97,36.9,-0.01819,2e-05,1.66107]
[1776422199514,56.87,75269.52,36.9,-0.0182,2e-05,1.66176]
[1776422199582,56.87,75269.05,36.9,-0.01821,2e-05,1.66252]
[1776422199956,56.87,75269.05,36.9,-0.01821,2e-05,1.66252]
[1776422200116,56.86,75269.15,36.9,-0.0182,2e-05,1.66183]
[1776422201095,56.86,75269.15,36.9,-0.0182,2e-05,1.66183]
[1776422201254,56.86,75269.15,36.9,-0.0182,2e-05,1.66183]
[1776422202130,56.86,75281.18,36.9,-0.01795,2e-05,1.6424]
[1776422204155,56.86,75285.51,36.9,-0.01786,2e-05,1.63545]
[1776422205591,56.86,75285.99,36.9,-0.01785,2e-05,1.63468]
[1776422210186,56.86,75296.17,36.9,-0.01764,2e-05,1.61851]
[1776422216228,56.86,75299.55,36.9,-0.01757,2e-05,1.61328]
[1776422221264,56.87,75300.99,36.9,-0.01754,2e-05,1.61113]
[1776422226300,56.87,75304.27,36.9,-0.01748,2e-05,1.60606]
[1776422231334,56.87,75308.67,36.9,-0.01739,2e-05,1.59932]
[1776422236370,56.87,75308.32,36.9,-0.0174,2e-05,1.60008]
[1776422241405,56.87,75309.61,36.9,-0.01738,2e-05,1.59827]
[1776422243410,56.87,75309.61,36.9,-0.01738,2e-05,1.59827]
[1776422243488,56.87,75309.61,36.9,-0.01738,2e-05,1.59827]
[1776422243598,56.87,75309.61,36.9,-0.01738,2e-05,1.59827]
[1776422243797,56.87,75309.61,36.9,-0.01738,2e-05,1.59827]
[1776422244301,56.87,75313.68,36.9,-0.01729,2e-05,1.59197]
[1776422244384,56.87,75313.68,36.9,-0.01729,2e-05,1.59197]
[1776422244511,56.87,75313.68,36.9,-0.01729,2e-05,1.59197]
[1776422244579,56.87,75313.68,36.9,-0.01729,2e-05,1.59197]
[1776422244713,56.87,75270.45,36.9,-0.01819,2e-05,1.66091]
[1776422245577,56.87,75270.45,36.9,-0.01819,2e-05,1.66091]
[1776422245578,56.87,75260.55,36.9,-0.01839,2e-05,1.67648]
[1776422247413,56.86,75260.63,36.9,-0.01838,2e-05,1.67579]
[1776422247451,56.86,75260.71,36.9,-0.01837,2e-05,1.67509]
[1776422247888,56.86,75260.71,36.9,-0.01837,2e-05,1.67509]
[1776422248861,56.86,75262.2,36.9,-0.01834,2e-05,1.67266]
[1776422254540,56.86,75266.14,36.9,-0.01822,2e-05,1.66241]
[1776422260647,56.85,75266.06,36.9,-0.01822,2e-05,1.6623]
[1776422262603,56.85,75261.2,36.9,-0.01832,2e-05,1.66997]
[1776422268599,56.85,75252.57,36.9,-0.01849,2e-05,1.6835]
[1776422273643,56.85,75252.18,36.9,-0.0185,2e-05,1.68378]
[1776422279675,56.84,75259.36,36.9,-0.01834,2e-05,1.67148]
[1776422284710,56.84,75264.96,36.9,-0.01821,2e-05,1.66208]
[1776422289746,56.84,75265.22,36.9,-0.0182,2e-05,1.66143]
[1776422294781,56.84,75266.87,36.9,-0.01817,2e-05,1.65853]
[1776422299815,56.83,75266.22,36.9,-0.01818,2e-05,1.65939]
[1776422304851,56.83,75265.36,36.9,-0.01819,2e-05,1.66059]
[1776422309886,56.83,75265.43,36.9,-0.01819,2e-05,1.66028]
[1776422314921,56.83,75266.52,36.9,-0.01813,2e-05,1.65486]
[1776422319956,56.83,75265.68,36.9,-0.01814,2e-05,1.65608]
[1776422324993,56.83,75266.97,36.9,-0.01811,2e-05,1.65385]
[1776422328709,56.83,75266.45,36.9,-0.01813,2e-05,1.65463]
[1776422328743,56.83,75253.12,36.9,-0.01841,2e-05,1.6763]
[1776422329477,56.83,75253.12,36.9,-0.01841,2e-05,1.6763]
[1776422329482,56.83,75253.12,36.9,-0.01841,2e-05,1.6763]
[1776422329555,56.82,75260.97,36.9,-0.01823,2e-05,1.66295]
[1776422335069,56.82,75255.38,36.9,-0.01835,2e-05,1.67174]
[1776422340106,56.82,75252.66,36.9,-0.0184,2e-05,1.67586]
[1776422344098,56.81,75249.02,36.9,-0.01848,2e-05,1.68159]
[1776422344191,56.81,75249.02,36.9,-0.01848,2e-05,1.68159]
[1776422344956,56.81,75240.49,36.9,-0.01866,2e-05,1.69555]
[1776422345758,56.81,75240.49,36.9,-0.01866,2e-05,1.69555]
[1776422345798,56.81,75232.44,36.9,-0.01883,2e-05,1.70877]
[1776422348550,56.72,75229.57,36.9,-0.01874,2e-05,1.70145]
[1776422349347,56.67,75222.71,36.9,-0.01881,2e-05,1.70692]
[1776422349437,56.63,75202.32,36.9,-0.01918,2e-05,1.73504]
[1776422350714,56.63,75202.32,36.9,-0.01918,2e-05,1.73504]
[1776422350779,56.63,75202.32,36.9,-0.01918,2e-05,1.73504]
[1776422350866,56.62,75196.91,36.9,-0.0193,2e-05,1.74352]
[1776422352019,56.62,75203.75,36.9,-0.01914,2e-05,1.73179]
[1776422352190,56.62,75208.93,36.9,-0.01902,2e-05,1.72292]
[1776422357225,56.59,75212.45,36.9,-0.01891,2e-05,1.71391]
[1776422362091,56.57,75219.56,36.9,-0.01872,2e-05,1.69961]
[1776422362260,56.53,75231.46,36.9,-0.01839,2e-05,1.67408]
[1776422363916,56.53,75236.96,36.9,-0.01827,2e-05,1.665]
[1776422363974,56.53,75236.96,36.9,-0.01827,2e-05,1.665]
[1776422369251,56.53,75245.32,36.9,-0.01809,2e-05,1.65118]
[1776422369309,56.53,75246.36,36.9,-0.01806,2e-05,1.64947]
[1776422374344,56.51,75237.39,36.9,-0.01819,2e-05,1.65815]
[1776422379379,56.49,75234.63,36.9,-0.01821,2e-05,1.66006]
[1776422382400,56.47,75223.89,36.9,-0.01842,2e-05,1.6761]
[1776422387435,56.45,75218.21,36.9,-0.01851,2e-05,1.68271]
[1776422392472,56.43,75211.86,36.9,-0.01861,2e-05,1.69041]
[1776422397508,56.41,75213.17,36.9,-0.01854,2e-05,1.68536]
[1776422402543,56.35,75224.85,36.9,-0.0182,2e-05,1.65861]
[1776422403550,56.35,75234.77,36.9,-0.01798,2e-05,1.64192]
[1776422405564,56.34,75244.68,36.9,-0.01776,2e-05,1.62495]
[1776422411606,56.32,75245.84,36.9,-0.0177,2e-05,1.6204]
[1776422416641,56.3,75249.14,36.9,-0.0176,2e-05,1.61293]
[1776422421676,56.28,75256.41,36.9,-0.01743,2e-05,1.59924]
[1776422426711,56.27,75253.61,36.9,-0.01746,2e-05,1.60167]
[1776422431746,56.25,75252.9,36.9,-0.01741,2e-05,1.59741]
[1776422436862,56.24,75252.15,36.9,-0.01741,2e-05,1.59741]
[1776422444837,56.21,75246.97,36.9,-0.01747,2e-05,1.6016]
[1776422447859,56.2,75232.18,36.9,-0.01776,2e-05,1.62416]
[1776422452894,56.18,75227.65,36.9,-0.01783,2e-05,1.62926]
[1776422456237,56.17,75232.0,36.9,-0.01772,2e-05,1.62088]
[1776422459786,56.15,75221.03,36.9,-0.01792,2e-05,1.63669]
[1776422464978,56.13,75227.31,36.9,-0.01775,2e-05,1.62345]
[1776422470016,56.11,75230.55,36.9,-0.01766,2e-05,1.61604]
[1776422475048,56.1,75234.27,36.9,-0.01755,2e-05,1.60796]
[1776422480083,56.08,75241.53,36.9,-0.01738,2e-05,1.59431]
[1776422485118,56.06,75241.2,36.9,-0.01735,2e-05,1.59252]
[1776422490152,56.05,75244.35,36.9,-0.01726,2e-05,1.58563]
[1776422495188,56.03,75250.19,36.9,-0.01709,2e-05,1.57126]
[1776422500225,56.02,75260.9,36.9,-0.01685,2e-05,1.55274]
[1776422505260,56.01,75265.63,36.9,-0.01674,2e-05,1.54387]
[1776422511017,56.0,75273.61,36.9,-0.01657,2e-05,1.5306]
[1776422520365,55.98,75283.44,36.9,-0.01633,2e-05,1.51246]
[1776422525400,55.97,75278.41,36.9,-0.01642,2e-05,1.51899]
[1776422530435,55.96,75279.66,36.9,-0.01638,2e-05,1.51586]
[1776422532148,55.95,75280.43,36.9,-0.01636,2e-05,1.51444]
[1776422532449,55.95,75280.68,36.9,-0.01635,2e-05,1.51383]
[1776422537483,55.96,75282.43,36.9,-0.01633,2e-05,1.51232]
[1776422542519,55.97,75290.19,36.9,-0.0162,2e-05,1.50167]
[1776422547554,55.98,75298.53,36.9,-0.01605,2e-05,1.49027]
[1776422553053,55.99,75302.49,36.9,-0.01596,2e-05,1.48215]
[1776422555709,55.99,75302.86,36.9,-0.01595,2e-05,1.48186]
[1776422560770,56.01,75303.53,36.9,-0.01596,2e-05,1.48251]
[1776422566687,56.03,75308.58,36.9,-0.01589,2e-05,1.47713]
[1776422571723,56.04,75308.83,36.9,-0.0159,2e-05,1.47812]
[1776422574267,56.04,75314.2,36.9,-0.01581,2e-05,1.47062]
[1776422578941,56.05,75312.78,36.9,-0.01585,2e-05,1.4739]
[1776422579317,56.05,75312.96,36.9,-0.01585,2e-05,1.47392]
[1776422579778,56.06,75276.6,36.9,-0.01656,2e-05,1.52963]
[1776422580890,56.06,75276.6,36.9,-0.01656,2e-05,1.52963]
[1776422580984,56.06,75276.6,36.9,-0.01656,2e-05,1.52963]
[1776422581082,56.06,75276.6,36.9,-0.01656,2e-05,1.52963]
[1776422581242,56.06,75274.88,36.9,-0.0166,2e-05,1.53248]
[1776422581327,56.06,75274.88,36.9,-0.0166,2e-05,1.53248]
[1776422581820,56.06,75274.88,36.9,-0.0166,2e-05,1.53248]
[1776422582036,56.06,75274.88,36.9,-0.0166,2e-05,1.53248]
[1776422582075,56.06,75221.66,36.9,-0.01768,2e-05,1.61666]
[1776422582189,56.06,75221.66,36.9,-0.01768,2e-05,1.61666]
[1776422582493,56.06,75221.66,36.9,-0.01768,2e-05,1.61666]
[1776422582506,56.06,75221.66,36.9,-0.01768,2e-05,1.61666]
[1776422583962,56.06,75217.77,36.9,-0.01777,2e-05,1.623]
[1776422586485,56.06,75225.37,36.9,-0.01761,2e-05,1.61083]
[1776422586836,56.06,75234.9,36.9,-0.01741,2e-05,1.59559]
[1776422587538,56.06,75234.9,36.9,-0.01741,2e-05,1.59559]
[1776422589097,56.06,75237.04,36.9,-0.01737,2e-05,1.59225]
[1776422598920,56.07,75230.27,36.9,-0.01752,2e-05,1.60405]
[1776422602948,56.09,75214.92,36.9,-0.01787,2e-05,1.6313]
[1776422607983,56.09,75211.74,36.9,-0.01795,2e-05,1.63691]
[1776422613018,56.09,75209.49,36.9,-0.01796,2e-05,1.63759]
[1776422618054,56.1,75216.63,36.9,-0.01783,2e-05,1.62717]
[1776422619677,56.11,75216.18,36.9,-0.01784,2e-05,1.62818]
[1776422623921,56.11,75205.12,36.9,-0.01808,2e-05,1.64683]
[1776422624533,56.11,75197.26,36.9,-0.01825,2e-05,1.65991]
[1776422624931,56.11,75197.26,36.9,-0.01825,2e-05,1.65991]
[1776422625105,56.11,75181.78,36.9,-0.01859,2e-05,1.68556]
[1776422625628,56.11,75181.78,36.9,-0.01859,2e-05,1.68556]
[1776422626134,56.11,75181.78,36.9,-0.01859,2e-05,1.68556]
[1776422633162,56.1,75185.73,36.9,-0.01848,2e-05,1.67699]
[1776422638197,56.08,75179.38,36.9,-0.01858,2e-05,1.68479]
[1776422641218,56.06,75191.1,36.9,-0.0183,2e-05,1.66314]
[1776422642950,56.06,75191.1,36.9,-0.0183,2e-05,1.66314]
[1776422644812,56.05,75195.37,36.9,-0.01819,2e-05,1.65517]
[1776422649274,56.04,75183.51,36.9,-0.01843,2e-05,1.67326]
[1776422654540,56.04,75177.33,36.9,-0.01856,2e-05,1.68331]
[1776422655316,56.03,75187.1,36.9,-0.01834,2e-05,1.66628]
[1776422656592,56.03,75187.1,36.9,-0.01834,2e-05,1.66628]
[1776422659141,56.03,75183.45,36.9,-0.01842,2e-05,1.67225]
[1776422660181,56.03,75181.69,36.9,-0.01846,2e-05,1.67513]
[1776422671428,56.01,75185.16,36.9,-0.01832,2e-05,1.66385]
[1776422676463,56.01,75193.4,36.9,-0.01813,2e-05,1.64981]
[1776422678825,56.01,75197.54,36.9,-0.01804,2e-05,1.643]
[1776422684612,56.01,75211.81,36.9,-0.01774,2e-05,1.61988]
[1776422690567,56.01,75219.2,36.9,-0.01759,2e-05,1.60831]
[1776422691574,56.01,75235.43,36.9,-0.01726,2e-05,1.5824]
[1776422692584,56.01,75235.43,36.9,-0.01726,2e-05,1.5824]
[1776422692589,56.02,75224.02,36.9,-0.01749,2e-05,1.60074]
[1776422694610,56.02,75207.22,36.9,-0.01785,2e-05,1.62796]
[1776422699645,56.02,75207.02,36.9,-0.01786,2e-05,1.62848]
[1776422704680,56.02,75209.37,36.9,-0.01781,2e-05,1.62481]
[1776422705447,56.02,75209.37,36.9,-0.01781,2e-05,1.62481]
[1776422710722,56.02,75202.71,36.9,-0.01795,2e-05,1.63579]
[1776422714952,56.02,75207.58,36.9,-0.01785,2e-05,1.62793]
[1776422720792,56.02,75212.28,36.9,-0.01775,2e-05,1.62053]
[1776422725827,56.02,75213.07,36.9,-0.01774,2e-05,1.61947]
[1776422730862,56.03,75216.95,36.9,-0.01766,2e-05,1.61344]
[1776422735897,55.9,75217.4,36.9,-0.01741,2e-05,1.5933]
[1776422740932,55.86,75211.92,36.9,-0.01745,2e-05,1.59669]
[1776422742293,55.86,75211.92,36.9,-0.01745,2e-05,1.59669]
[1776422743610,55.85,75210.48,36.9,-0.01747,2e-05,1.59821]
[1776422747607,55.84,75200.68,36.9,-0.01766,2e-05,1.61243]
[1776422747722,55.84,75200.68,36.9,-0.01766,2e-05,1.61243]
[1776422747848,55.84,75200.68,36.9,-0.01766,2e-05,1.61243]
[1776422748034,55.84,75200.68,36.9,-0.01766,2e-05,1.61243]
[1776422748144,55.83,75190.5,36.9,-0.01787,2e-05,1.62857]
[1776422748651,55.83,75190.5,36.9,-0.01787,2e-05,1.62857]
[1776422748993,55.83,75176.76,36.9,-0.01816,2e-05,1.65068]
[1776422749722,55.83,75176.76,36.9,-0.01816,2e-05,1.65068]
[1776422750225,55.83,75176.76,36.9,-0.01816,2e-05,1.65068]
[1776422753090,55.82,75176.25,36.9,-0.01815,2e-05,1.65005]
[1776422759069,55.79,75164.88,36.9,-0.01835,2e-05,1.66549]
[1776422760112,55.79,75148.77,36.9,-0.0187,2e-05,1.69193]
[1776422761203,55.75,75129.93,36.9,-0.01905,2e-05,1.7183]
[1776422766123,55.72,75141.72,36.9,-0.01875,2e-05,1.69531]
[1776422771158,55.55,75145.11,36.9,-0.01839,2e-05,1.66787]
[1776422776193,55.5,75149.84,36.9,-0.0182,2e-05,1.65298]
[1776422780221,55.49,75162.27,36.9,-0.0179,2e-05,1.63053]
[1776422782235,55.48,75152.14,36.9,-0.01811,2e-05,1.64637]
[1776422787271,55.46,75158.73,36.9,-0.01794,2e-05,1.63321]
[1776422789285,55.45,75169.39,36.9,-0.0177,2e-05,1.61486]
[1776422794320,55.44,75177.77,36.9,-0.01746,2e-05,1.59587]
[1776422796334,55.43,75190.58,36.9,-0.01718,2e-05,1.57451]
[1776422799355,55.43,75201.18,36.9,-0.01695,2e-05,1.55662]
[1776422804392,55.41,75207.5,36.9,-0.01681,2e-05,1.54517]
[1776422809425,55.4,75208.68,36.9,-0.01676,2e-05,1.54191]
[1776422814460,55.39,75208.46,36.9,-0.01675,2e-05,1.54087]
[1776422817763,55.39,75208.49,36.9,-0.01674,2e-05,1.54027]
[1776422818488,55.38,75195.84,36.9,-0.01699,2e-05,1.55977]
[1776422819495,55.38,75181.74,36.9,-0.01728,2e-05,1.58207]
[1776422824530,55.37,75186.49,36.9,-0.01716,2e-05,1.57273]
[1776422829565,55.35,75192.97,36.9,-0.01701,2e-05,1.56074]
[1776422834600,55.34,75191.35,36.9,-0.01702,2e-05,1.56148]
[1776422835828,55.34,75191.35,36.9,-0.01702,2e-05,1.56148]
[1776422838961,55.33,75191.58,36.9,-0.017,2e-05,1.56018]
[1776422843662,55.32,75204.81,36.9,-0.01671,2e-05,1.53742]
[1776422845853,55.31,75214.65,36.9,-0.0165,2e-05,1.52144]
[1776422846684,55.31,75225.33,36.9,-0.01629,2e-05,1.50457]
[1776422851719,55.3,75235.32,36.9,-0.01604,2e-05,1.48495]
[1776422856753,55.3,75235.9,36.9,-0.01602,2e-05,1.48323]
[1776422859777,55.29,75251.64,36.9,-0.01571,2e-05,1.45878]
[1776422861791,55.29,75264.56,36.9,-0.01546,2e-05,1.43909]
[1776422865299,55.29,75265.18,36.9,-0.01545,2e-05,1.43799]
[1776422870854,55.3,75270.64,36.9,-0.01535,2e-05,1.43062]
[1776422875888,55.31,75263.45,36.9,-0.01551,2e-05,1.44326]
[1776422877425,55.31,75263.45,36.9,-0.01551,2e-05,1.44326]
[1776422882502,55.33,75261.13,36.9,-0.01558,2e-05,1.44881]
[1776422882512,55.33,75261.13,36.9,-0.01558,2e-05,1.44881]
[1776422882527,55.33,75261.13,36.9,-0.01558,2e-05,1.44881]
[1776422884953,55.34,75251.2,36.9,-0.01579,2e-05,1.46484]
[1776422889988,55.35,75255.67,36.9,-0.01572,2e-05,1.4597]
[1776422895023,55.36,75259.48,36.9,-0.01567,2e-05,1.45565]
[1776422900057,55.38,75262.66,36.9,-0.01563,2e-05,1.45259]
[1776422905093,55.39,75261.5,36.9,-0.01567,2e-05,1.45606]
[1776422910128,55.41,75262.19,36.9,-0.01568,2e-05,1.45673]
[1776422915162,55.42,75256.33,36.9,-0.01578,2e-05,1.46408]
[1776422920198,55.43,75251.68,36.9,-0.01589,2e-05,1.47273]
[1776422925233,55.45,75252.75,36.9,-0.01589,2e-05,1.47267]
[1776422928254,55.46,75261.93,36.9,-0.01573,2e-05,1.4597]
[1776422933288,55.47,75272.46,36.9,-0.01555,2e-05,1.44558]
[1776422937317,55.48,75287.95,36.9,-0.01527,2e-05,1.42396]
[1776422942351,55.5,75275.16,36.9,-0.01554,2e-05,1.44494]
[1776422947387,55.51,75277.19,36.9,-0.01552,2e-05,1.44368]
[1776422952422,55.53,75276.68,36.9,-0.01555,2e-05,1.44623]
[1776422956955,55.54,75273.75,36.9,-0.01563,2e-05,1.45204]
[1776422956969,55.54,75273.75,36.9,-0.01563,2e-05,1.45204]
[1776422957457,55.54,75251.01,36.9,-0.01607,2e-05,1.48686]
[1776422961614,55.55,75249.95,36.9,-0.01611,2e-05,1.48959]
[1776422962208,55.55,75249.95,36.9,-0.01611,2e-05,1.48959]
[1776422967529,55.57,75251.17,36.9,-0.0161,2e-05,1.48936]
[1776422972564,55.58,75256.26,36.9,-0.01599,2e-05,1.47975]
[1776422977599,55.59,75257.1,36.9,-0.01599,2e-05,1.4799]
[1776422980708,55.59,75257.89,36.9,-0.01598,2e-05,1.47926]
[1776422986664,55.61,75270.65,36.9,-0.01576,2e-05,1.46201]
[1776422991698,55.62,75271.5,36.9,-0.01576,2e-05,1.46229]
[1776422997305,55.63,75275.92,36.9,-0.0157,2e-05,1.45689]
[1776423002776,55.66,75281.86,36.9,-0.01561,2e-05,1.45058]
[1776423007811,55.67,75283.19,36.9,-0.01561,2e-05,1.45026]
[1776423012846,55.68,75267.33,36.9,-0.01594,2e-05,1.47581]
[1776423017881,55.7,75265.37,36.9,-0.01599,2e-05,1.48021]
[1776423021823,55.7,75267.13,36.9,-0.01597,2e-05,1.47839]
[1776423025937,55.71,75254.32,36.9,-0.01624,2e-05,1.49934]
[1776423030274,55.72,75251.09,36.9,-0.01631,2e-05,1.50505]
[1776423033563,55.73,75237.39,36.9,-0.01656,2e-05,1.52394]
[1776423038023,55.74,75246.48,36.9,-0.01639,2e-05,1.51093]
[1776423043058,55.75,75242.51,36.9,-0.01648,2e-05,1.51822]
[1776423048093,55.76,75249.86,36.9,-0.01635,2e-05,1.50799]
[1776423053128,55.77,75249.84,36.9,-0.01637,2e-05,1.50919]
[1776423058163,55.78,75261.45,36.9,-0.01616,2e-05,1.49256]
[1776423063202,55.79,75260.75,36.9,-0.01619,2e-05,1.49494]
[1776423068237,55.8,75263.98,36.9,-0.01614,2e-05,1.4913]
[1776423073273,55.81,75265.08,36.9,-0.01613,2e-05,1.49095]
[1776423078308,55.82,75268.27,36.9,-0.01609,2e-05,1.48741]
[1776423083343,55.83,75269.18,36.9,-0.01609,2e-05,1.4874]
[1776423088378,55.84,75268.77,36.9,-0.01611,2e-05,1.48937]
[1776423090402,55.84,75269.84,36.9,-0.0161,2e-05,1.488]
[1776423091648,55.85,75271.25,36.9,-0.01607,2e-05,1.48612]
[1776423101469,55.87,75272.18,36.9,-0.01606,2e-05,1.48448]
[1776423106504,55.88,75275.19,36.9,-0.01602,2e-05,1.48126]
[1776423111539,55.89,75273.85,36.9,-0.01606,2e-05,1.48468]
[1776423116574,55.9,75273.89,36.9,-0.01608,2e-05,1.48593]
[1776423121609,55.92,75273.6,36.9,-0.0161,2e-05,1.48768]
[1776423125637,55.92,75263.67,36.9,-0.01631,2e-05,1.50388]
[1776423130673,55.93,75253.64,36.9,-0.01652,2e-05,1.52045]
[1776423135708,55.94,75251.17,36.9,-0.01658,2e-05,1.5253]
[1776423139582,55.94,75251.55,36.9,-0.01658,2e-05,1.52511]
[1776423144279,55.95,75250.7,36.9,-0.01661,2e-05,1.52744]
[1776423149807,55.96,75250.08,36.9,-0.01664,2e-05,1.52979]
[1776423152014,55.97,75250.04,36.9,-0.01664,2e-05,1.53004]
[1776423157863,55.98,75252.5,36.9,-0.01657,2e-05,1.52428]
[1776423163905,55.99,75252.57,36.9,-0.01659,2e-05,1.52536]
[1776423168940,56.0,75258.93,36.9,-0.01648,2e-05,1.51673]
[1776423173975,56.01,75257.52,36.9,-0.01652,2e-05,1.51996]
[1776423179010,56.01,75263.38,36.9,-0.01642,2e-05,1.51201]
[1776423182531,56.02,75265.32,36.9,-0.01638,2e-05,1.50948]
[1776423182536,56.02,75265.32,36.9,-0.01638,2e-05,1.50948]
[1776423182548,56.02,75265.32,36.9,-0.01638,2e-05,1.50948]
[1776423183063,56.02,75267.8,36.9,-0.01634,2e-05,1.5059]
[1776423190091,56.04,75276.09,36.9,-0.0162,2e-05,1.49519]
[1776423195126,56.05,75278.98,36.9,-0.01616,2e-05,1.49203]
[1776423197139,56.05,75288.66,36.9,-0.01598,2e-05,1.47788]
[1776423202175,56.06,75280.51,36.9,-0.01615,2e-05,1.49154]
[1776423207211,56.07,75288.51,36.9,-0.01601,2e-05,1.48067]
[1776423212245,56.08,75293.2,36.9,-0.01591,2e-05,1.47173]
[1776423217280,56.1,75300.71,36.9,-0.01578,2e-05,1.46192]
[1776423222315,56.11,75300.41,36.9,-0.01581,2e-05,1.46386]
[1776423227351,56.12,75301.93,36.9,-0.0158,2e-05,1.46306]
[1776423232386,56.13,75302.72,36.9,-0.0158,2e-05,1.46336]
[1776423237421,56.15,75304.47,36.9,-0.01578,2e-05,1.46224]
[1776423242456,56.16,75301.6,36.9,-0.01586,2e-05,1.46802]
[1776423248498,56.17,75309.01,36.9,-0.01574,2e-05,1.45875]
[1776423253533,56.19,75308.13,36.9,-0.01578,2e-05,1.4616]
[1776423259574,56.2,75311.08,36.9,-0.01574,2e-05,1.45903]
[1776423264610,56.21,75311.35,36.9,-0.01576,2e-05,1.46018]
[1776423269644,56.23,75308.45,36.9,-0.01583,2e-05,1.46606]
[1776423274680,56.24,75305.97,36.9,-0.01586,2e-05,1.46806]
[1776423279715,56.25,75307.36,36.9,-0.01586,2e-05,1.46746]
[1776423284750,56.27,75307.85,36.9,-0.01587,2e-05,1.46823]
[1776423291802,56.28,75308.35,36.9,-0.01588,2e-05,1.46956]
[1776423296837,56.3,75306.93,36.9,-0.01593,2e-05,1.47318]
[1776423301872,56.31,75303.48,36.9,-0.01601,2e-05,1.47978]
[1776423304281,56.31,75303.42,36.9,-0.01602,2e-05,1.48015]
[1776423309928,56.33,75305.27,36.9,-0.01601,2e-05,1.47929]
[1776423315970,56.34,75305.02,36.9,-0.01603,2e-05,1.4813]
[1776423321005,56.35,75305.62,36.9,-0.01604,2e-05,1.48175]
[1776423326041,56.36,75308.9,36.9,-0.01599,2e-05,1.47817]
[1776423331075,56.37,75308.77,36.9,-0.01598,2e-05,1.47648]
[1776423337117,56.39,75311.69,36.9,-0.01595,2e-05,1.474]
[1776423342152,56.4,75313.52,36.9,-0.01593,2e-05,1.47264]
[1776423347187,56.41,75313.42,36.9,-0.01595,2e-05,1.47416]
[1776423352225,56.42,75313.45,36.9,-0.01596,2e-05,1.47547]
[1776423358269,56.44,75320.73,36.9,-0.01585,2e-05,1.46625]
[1776423363304,56.45,75323.47,36.9,-0.01581,2e-05,1.46355]
[1776423368339,56.46,75320.04,36.9,-0.01589,2e-05,1.47001]
[1776423371342,56.47,75314.16,36.9,-0.01601,2e-05,1.47934]
[1776423376396,56.48,75293.5,36.9,-0.01643,2e-05,1.51197]
[1776423381431,56.49,75289.72,36.9,-0.01652,2e-05,1.5187]
[1776423386466,56.49,75290.96,36.9,-0.0165,2e-05,1.51774]
[1776423391501,56.5,75293.41,36.9,-0.01643,2e-05,1.51167]
[1776423396536,56.51,75294.09,36.9,-0.01643,2e-05,1.51164]
[1776423401571,56.52,75295.37,36.9,-0.01642,2e-05,1.51072]
[1776423406606,56.53,75296.58,36.9,-0.01641,2e-05,1.50992]
[1776423411641,56.54,75303.47,36.9,-0.01629,2e-05,1.5005]
[1776423416677,56.54,75303.54,36.9,-0.0163,2e-05,1.5015]
[1776423421712,56.55,75303.12,36.9,-0.01632,2e-05,1.50323]
[1776423424733,56.56,75283.27,36.9,-0.01672,2e-05,1.53427]
[1776423429768,56.57,75282.97,36.9,-0.01674,2e-05,1.53557]
[1776423434803,56.57,75277.52,36.9,-0.01686,2e-05,1.54481]
[1776423436819,56.58,75266.71,36.9,-0.01708,2e-05,1.56193]
[1776423441855,56.58,75266.36,36.9,-0.0171,2e-05,1.56309]
[1776423447897,56.59,75267.79,36.9,-0.01708,2e-05,1.56157]
[1776423452931,56.59,75268.49,36.9,-0.01704,2e-05,1.55775]
[1776423457967,56.6,75269.17,36.9,-0.01703,2e-05,1.55734]
[1776423462214,56.6,75269.19,36.9,-0.01704,2e-05,1.55784]
[1776423469043,56.61,75269.34,36.9,-0.01705,2e-05,1.55852]
[1776423472072,56.61,75277.91,36.9,-0.01688,2e-05,1.54558]
[1776423477100,56.62,75284.09,36.9,-0.01676,2e-05,1.53682]
[1776423482557,56.62,75281.71,36.9,-0.01682,2e-05,1.54115]
[1776423482580,56.62,75281.71,36.9,-0.01682,2e-05,1.54115]
[1776423483089,56.62,75281.71,36.9,-0.01682,2e-05,1.54115]
[1776423483585,56.63,75281.71,36.9,-0.01682,2e-05,1.54147]
[1776423489185,56.63,75282.37,36.9,-0.01682,2e-05,1.54138]
[1776423494220,56.64,75283.06,36.9,-0.01682,2e-05,1.5411]
[1776423496283,56.64,75282.79,36.9,-0.01683,2e-05,1.54167]
[1776423506306,56.66,75292.94,36.9,-0.01665,2e-05,1.52799]
[1776423508285,56.66,75293.67,36.9,-0.01664,2e-05,1.52687]
[1776423513355,56.67,75298.97,36.9,-0.01651,2e-05,1.51672]
[1776423518392,56.69,75300.71,36.9,-0.01651,2e-05,1.51674]
[1776423523425,56.74,75305.73,36.9,-0.01649,2e-05,1.51502]
[1776423525170,56.74,75307.02,36.9,-0.01647,2e-05,1.51324]
[1776423531481,56.84,75313.29,36.9,-0.01649,2e-05,1.51531]
[1776423536515,56.91,75315.38,36.9,-0.01656,2e-05,1.52087]
[1776423542557,56.99,75315.27,36.9,-0.01668,2e-05,1.53047]
[1776423547593,57.04,75316.04,36.9,-0.01674,2e-05,1.53503]
[1776423552627,57.06,75318.01,36.9,-0.01674,2e-05,1.53505]
[1776423557663,57.07,75320.77,36.9,-0.0167,2e-05,1.53152]
[1776423562698,57.08,75313.62,36.9,-0.01685,2e-05,1.54316]
[1776423567733,57.08,75314.93,36.9,-0.01683,2e-05,1.54178]
[1776423572768,57.09,75319.71,36.9,-0.01671,2e-05,1.53182]
[1776423576046,57.09,75308.16,36.9,-0.01694,2e-05,1.54997]
[1776423581831,57.09,75302.54,36.9,-0.01706,2e-05,1.55926]
[1776423586866,57.1,75302.0,36.9,-0.01708,2e-05,1.56057]
[1776423590142,57.1,75301.99,36.9,-0.01708,2e-05,1.56068]
[1776423595928,57.11,75300.78,36.9,-0.01711,2e-05,1.56331]
[1776423600964,57.11,75292.89,36.9,-0.01728,2e-05,1.57603]
[1776423603426,57.11,75293.91,36.9,-0.01726,2e-05,1.57458]
[1776423603523,57.11,75293.91,36.9,-0.01726,2e-05,1.57458]
[1776423603985,57.11,75283.66,36.9,-0.01747,2e-05,1.59071]
[1776423608447,57.11,75281.05,36.9,-0.01753,2e-05,1.59499]
[1776423610916,57.11,75281.48,36.9,-0.01752,2e-05,1.59439]
[1776423616069,57.12,75287.83,36.9,-0.01739,2e-05,1.58472]
[1776423617500,57.12,75289.45,36.9,-0.01736,2e-05,1.58224]
[1776423623118,57.12,75292.9,36.9,-0.01729,2e-05,1.57722]
[1776423628154,57.12,75285.66,36.9,-0.01745,2e-05,1.58886]
[1776423631936,57.12,75285.53,36.9,-0.01742,2e-05,1.58582]
[1776423632187,57.12,75270.13,36.9,-0.01773,2e-05,1.61018]
[1776423632494,57.12,75270.13,36.9,-0.01773,2e-05,1.61018]
[1776423632871,57.12,75270.13,36.9,-0.01773,2e-05,1.61018]
[1776423638021,57.12,75270.04,36.9,-0.01774,2e-05,1.61036]
[1776423643270,57.12,75274.68,36.9,-0.01764,2e-05,1.60312]
[1776423648271,57.13,75272.48,36.9,-0.01769,2e-05,1.60673]
[1776423653334,57.13,75274.59,36.9,-0.01765,2e-05,1.60353]
[1776423654342,57.13,75286.92,36.9,-0.01739,2e-05,1.58414]
[1776423657100,57.13,75298.4,36.9,-0.01716,2e-05,1.5664]
[1776423662515,57.13,75297.87,36.9,-0.01718,2e-05,1.5676]
[1776423662886,57.13,75297.87,36.9,-0.01718,2e-05,1.5676]
[1776423662906,57.13,75287.48,36.9,-0.01739,2e-05,1.58399]
[1776423663627,57.13,75287.48,36.9,-0.01739,2e-05,1.58399]
[1776423665039,57.13,75285.28,36.9,-0.01744,2e-05,1.5875]
[1776423670456,57.14,75285.95,36.9,-0.01743,2e-05,1.58677]
[1776423673187,57.14,75289.55,36.9,-0.01735,2e-05,1.58119]
[1776423673253,57.14,75289.55,36.9,-0.01735,2e-05,1.58119]
[1776423676103,57.14,75291.19,36.9,-0.01732,2e-05,1.57887]
[1776423678302,57.14,75291.83,36.9,-0.01731,2e-05,1.57801]
[1776423680527,57.14,75303.24,36.9,-0.01709,2e-05,1.56056]
[1776423682241,57.14,75303.24,36.9,-0.01709,2e-05,1.56056]
[1776423682722,57.14,75304.66,36.9,-0.01706,2e-05,1.55846]
[1776423683114,57.14,75304.66,36.9,-0.01706,2e-05,1.55846]
[1776423683826,57.14,75304.11,36.9,-0.01707,2e-05,1.55942]
[1776423683841,57.14,75304.11,36.9,-0.01707,2e-05,1.55942]
[1776423684836,57.14,75303.65,36.9,-0.01708,2e-05,1.56023]
[1776423686492,57.15,75305.46,36.9,-0.01705,2e-05,1.55762]
[1776423689346,57.15,75305.73,36.9,-0.01705,2e-05,1.5575]
[1776423691565,57.15,75302.29,36.9,-0.01712,2e-05,1.56303]
[1776423692611,57.15,75290.03,36.9,-0.01733,2e-05,1.57891]
[1776423695250,57.15,75288.79,36.9,-0.01736,2e-05,1.58091]
[1776423695261,57.15,75288.79,36.9,-0.01736,2e-05,1.58091]
[1776423699660,57.15,75280.12,36.9,-0.01754,2e-05,1.59481]
[1776423704694,57.16,75281.29,36.9,-0.01752,2e-05,1.59316]
[1776423709256,57.16,75280.92,36.9,-0.01753,2e-05,1.59387]
[1776423709730,57.16,75296.52,36.9,-0.01721,2e-05,1.56954]
[1776423712518,57.16,75300.16,36.9,-0.01714,2e-05,1.56405]
[1776423717785,57.16,75305.33,36.9,-0.01704,2e-05,1.55666]
[1776423722821,57.17,75303.19,36.9,-0.01709,2e-05,1.56044]
[1776423727856,57.17,75304.95,36.9,-0.01706,2e-05,1.55817]
[1776423732891,57.18,75306.55,36.9,-0.01704,2e-05,1.55616]
[1776423737926,57.18,75307.83,36.9,-0.01702,2e-05,1.55465]
[1776423739733,57.18,75307.93,36.9,-0.01702,2e-05,1.55459]
[1776423740683,57.18,75307.9,36.9,-0.01702,2e-05,1.55473]
[1776423744594,57.18,75308.62,36.9,-0.01701,2e-05,1.55399]
[1776423750010,57.19,75307.8,36.9,-0.01703,2e-05,1.55578]
[1776423754208,57.19,75307.77,36.9,-0.017,2e-05,1.55265]
[1776423755429,57.19,75309.1,36.9,-0.01698,2e-05,1.55086]
[1776423759748,57.2,75313.94,36.9,-0.01688,2e-05,1.54379]
[1776423765115,57.2,75321.86,36.9,-0.01674,2e-05,1.53238]
[1776423769752,57.21,75322.57,36.9,-0.01673,2e-05,1.5318]
[1776423776193,57.21,75324.74,36.9,-0.0167,2e-05,1.5294]
[1776423781241,57.22,75337.08,36.9,-0.01647,2e-05,1.5114]
[1776423782347,57.22,75337.08,36.9,-0.01647,2e-05,1.5114]
[1776423782245,57.22,75345.76,36.9,-0.0163,2e-05,1.49852]
[1776423782585,57.22,75345.76,36.9,-0.0163,2e-05,1.49852]
[1776423783105,57.22,75345.76,36.9,-0.0163,2e-05,1.49852]
[1776423783612,57.22,75353.0,36.9,-0.01616,2e-05,1.48789]
[1776423784079,57.22,75353.0,36.9,-0.01616,2e-05,1.48789]
[1776423784119,57.22,75353.0,36.9,-0.01616,2e-05,1.48789]
[1776423789294,57.23,75353.17,36.9,-0.01618,2e-05,1.48894]
[1776423794329,57.24,75349.29,36.9,-0.01626,2e-05,1.49575]
[1776423799364,57.25,75341.88,36.9,-0.01642,2e-05,1.50783]
[1776423803125,57.25,75344.39,36.9,-0.01638,2e-05,1.50459]
[1776423808428,57.26,75347.1,36.9,-0.01634,2e-05,1.50161]
[1776423811450,57.27,75361.33,36.9,-0.01604,2e-05,1.47769]
[1776423814471,57.27,75352.24,36.9,-0.01622,2e-05,1.49189]
[1776423819515,57.28,75358.7,36.9,-0.01611,2e-05,1.48332]
[1776423824551,57.29,75355.66,36.9,-0.01618,2e-05,1.48893]
[1776423827844,57.3,75354.99,36.9,-0.0162,2e-05,1.49055]
[1776423832607,57.31,75367.05,36.9,-0.01599,2e-05,1.47367]
[1776423837642,57.32,75366.69,36.9,-0.01601,2e-05,1.4755]
[1776423842678,57.33,75369.01,36.9,-0.01598,2e-05,1.47322]
[1776423847713,57.34,75367.84,36.9,-0.01602,2e-05,1.47607]
[1776423851277,57.34,75358.4,36.9,-0.0162,2e-05,1.49072]
[1776423853768,57.35,75367.75,36.9,-0.01603,2e-05,1.47745]
[1776423858803,57.36,75367.27,36.9,-0.01606,2e-05,1.47925]
[1776423863838,57.37,75367.55,36.9,-0.01607,2e-05,1.47989]
[1776423869880,57.37,75367.74,36.9,-0.01607,2e-05,1.48044]
[1776423872902,57.38,75348.64,36.9,-0.01642,2e-05,1.50667]
[1776423877938,57.39,75348.27,36.9,-0.01644,2e-05,1.50804]
[1776423878876,57.39,75348.27,36.9,-0.01644,2e-05,1.50804]
[1776423883280,57.39,75348.88,36.9,-0.01643,2e-05,1.50778]
[1776423887584,57.4,75349.34,36.9,-0.01643,2e-05,1.50775]
[1776423897520,57.41,75350.66,36.9,-0.01643,2e-05,1.5073]
[1776423898245,57.42,75350.66,36.9,-0.01643,2e-05,1.50764]
[1776423900288,57.42,75352.19,36.9,-0.0164,2e-05,1.50569]
[1776423903526,57.42,75351.9,36.9,-0.01642,2e-05,1.50665]
[1776423909155,57.43,75351.44,36.9,-0.01644,2e-05,1.50852]
[1776423915593,57.44,75354.58,36.9,-0.01639,2e-05,1.50451]
[1776423922064,57.45,75363.54,36.9,-0.01623,2e-05,1.49255]
[1776423922065,57.45,75363.54,36.9,-0.01623,2e-05,1.49255]
[1776423922086,57.45,75363.54,36.9,-0.01623,2e-05,1.49255]
[1776423924769,57.46,75364.68,36.9,-0.01622,2e-05,1.49145]
[1776423927713,57.46,75368.01,36.9,-0.01616,2e-05,1.4871]
[1776423933323,57.47,75370.98,36.9,-0.01609,2e-05,1.48066]
[1776423938358,57.48,75371.35,36.9,-0.0161,2e-05,1.48116]
[1776423941191,57.49,75374.69,36.9,-0.01604,2e-05,1.47664]
[1776423942386,57.49,75364.13,36.9,-0.01624,2e-05,1.49272]
[1776423943512,57.49,75364.13,36.9,-0.01624,2e-05,1.49272]
[1776423947422,57.5,75353.72,36.9,-0.01646,2e-05,1.50917]
[1776423952457,57.5,75353.14,36.9,-0.01648,2e-05,1.51081]
[1776423960042,57.51,75353.98,36.9,-0.01647,2e-05,1.51017]
[1776423965165,57.52,75353.57,36.9,-0.01649,2e-05,1.51205]
[1776423970583,57.53,75354.75,36.9,-0.01648,2e-05,1.51123]
[1776423974574,57.53,75356.34,36.9,-0.01646,2e-05,1.50932]
[1776423974699,57.53,75356.34,36.9,-0.01646,2e-05,1.50932]
[1776423974706,57.53,75356.34,36.9,-0.01646,2e-05,1.50932]
[1776423974723,57.53,75356.34,36.9,-0.01646,2e-05,1.50932]
[1776423974986,57.53,75354.86,36.9,-0.01649,2e-05,1.5117]
[1776423975236,57.53,75354.86,36.9,-0.01649,2e-05,1.5117]
[1776423975629,57.53,75354.86,36.9,-0.01649,2e-05,1.5117]
[1776423975711,57.53,75322.51,36.9,-0.01713,2e-05,1.56108]
[1776423975841,57.53,75322.51,36.9,-0.01713,2e-05,1.56108]
[1776423976630,57.53,75311.42,36.9,-0.01735,2e-05,1.57831]
[1776423977543,57.53,75311.42,36.9,-0.01735,2e-05,1.57831]
[1776423977579,57.53,75311.42,36.9,-0.01735,2e-05,1.57831]
[1776423980084,57.54,75311.98,36.9,-0.01734,2e-05,1.57758]
[1776423980663,57.54,75322.13,36.9,-0.01714,2e-05,1.56192]
[1776423980907,57.54,75322.13,36.9,-0.01714,2e-05,1.56192]
[1776423984281,57.54,75335.83,36.9,-0.01687,2e-05,1.54113]
[1776423988794,57.54,75339.86,36.9,-0.0168,2e-05,1.53553]
[1776423989009,57.54,75339.86,36.9,-0.0168,2e-05,1.53553]
[1776423989795,57.54,75343.38,36.9,-0.01673,2e-05,1.53029]
[1776423992421,57.55,75345.13,36.9,-0.01666,2e-05,1.52456]
[1776423992834,57.55,75345.24,36.9,-0.01666,2e-05,1.52453]
[1776423992898,57.55,75345.24,36.9,-0.01666,2e-05,1.52453]
[1776423996502,57.55,75347.29,36.9,-0.01663,2e-05,1.52171]
[1776423997330,57.55,75347.4,36.9,-0.01663,2e-05,1.52183]
[1776423998822,57.55,75347.17,36.9,-0.01663,2e-05,1.52232]
[1776424004832,57.56,75354.21,36.9,-0.01651,2e-05,1.51274]
[1776424010046,57.57,75356.37,36.9,-0.01648,2e-05,1.5103]
[1776424010826,57.57,75356.44,36.9,-0.01648,2e-05,1.51036]
[1776424015910,57.58,75350.76,36.9,-0.0166,2e-05,1.51987]
[1776424020945,57.58,75351.45,36.9,-0.0166,2e-05,1.51957]
[1776424025980,57.59,75354.93,36.9,-0.01654,2e-05,1.51508]
[1776424031015,57.6,75357.85,36.9,-0.01649,2e-05,1.51149]
[1776424036050,57.6,75357.48,36.9,-0.01651,2e-05,1.51284]
[1776424039071,57.61,75367.62,36.9,-0.01632,2e-05,1.49814]
[1776424041673,57.61,75372.02,36.9,-0.01624,2e-05,1.49177]
[1776424044944,57.62,75374.14,36.9,-0.01621,2e-05,1.4894]
[1776424047127,57.62,75384.79,36.9,-0.01601,2e-05,1.47426]
[1776424048260,57.62,75384.79,36.9,-0.01601,2e-05,1.47426]
[1776424052465,57.65,75388.98,36.9,-0.01594,2e-05,1.46772]
[1776424056021,57.65,75394.87,36.9,-0.01584,2e-05,1.46002]
[1776424061225,57.67,75398.16,36.9,-0.01579,2e-05,1.45665]
[1776424066260,57.68,75400.82,36.9,-0.01576,2e-05,1.45401]
[1776424069779,57.68,75401.17,36.9,-0.01576,2e-05,1.45399]
[1776424075323,57.75,75403.94,36.9,-0.01581,2e-05,1.45819]
[1776424080362,57.76,75408.24,36.9,-0.01575,2e-05,1.45314]
[1776424083112,57.77,75408.85,36.9,-0.01574,2e-05,1.45275]
[1776424083126,57.77,75408.85,36.9,-0.01574,2e-05,1.45275]
[1776424084123,57.77,75414.07,36.9,-0.01565,2e-05,1.44543]
[1776424084139,57.77,75414.07,36.9,-0.01565,2e-05,1.44543]
[1776424090430,57.78,75420.07,36.9,-0.01556,2e-05,1.43861]
[1776424095465,57.8,75424.47,36.9,-0.0155,2e-05,1.43364]
[1776424100499,57.81,75429.45,36.9,-0.01542,2e-05,1.42795]
[1776424100870,57.81,75429.45,36.9,-0.01542,2e-05,1.42795]
[1776424106542,57.85,75418.56,36.9,-0.01568,2e-05,1.44778]
[1776424107667,57.85,75418.56,36.9,-0.01568,2e-05,1.44778]
[1776424111326,57.85,75416.95,36.9,-0.01572,2e-05,1.45112]
[1776424118631,57.87,75417.56,36.9,-0.0157,2e-05,1.44904]
[1776424123666,57.88,75416.55,36.9,-0.01573,2e-05,1.45178]
[1776424128701,57.89,75417.33,36.9,-0.01574,2e-05,1.45192]
[1776424133736,57.91,75419.1,36.9,-0.01572,2e-05,1.45064]
[1776424136757,57.91,75403.55,36.9,-0.01602,2e-05,1.47401]
[1776424137619,57.91,75403.55,36.9,-0.01602,2e-05,1.47401]
[1776424137763,57.91,75388.11,36.9,-0.01631,2e-05,1.49697]
[1776424139697,57.92,75387.42,36.9,-0.01633,2e-05,1.49817]
[1776424143050,57.92,75383.25,36.9,-0.01642,2e-05,1.50506]
[1776424147469,57.93,75374.16,36.9,-0.0166,2e-05,1.51922]
[1776424147544,57.93,75374.16,36.9,-0.0166,2e-05,1.51922]
[1776424148487,57.93,75379.23,36.9,-0.01651,2e-05,1.51177]
[1776424148681,57.93,75379.23,36.9,-0.01651,2e-05,1.51177]
[1776424150745,57.94,75383.52,36.9,-0.01644,2e-05,1.50699]
[1776424152891,57.94,75387.23,36.9,-0.01638,2e-05,1.50179]
[1776424154035,57.95,75392.08,36.9,-0.01629,2e-05,1.49494]
[1776424156967,57.95,75393.17,36.9,-0.01627,2e-05,1.49385]
[1776424157202,57.95,75393.17,36.9,-0.01627,2e-05,1.49385]
[1776424157258,57.95,75393.17,36.9,-0.01627,2e-05,1.49385]
[1776424157839,57.95,75393.17,36.9,-0.01627,2e-05,1.49385]
[1776424157917,57.95,75411.73,36.9,-0.01593,2e-05,1.46679]
[1776424163104,57.96,75409.35,36.9,-0.01598,2e-05,1.47111]
[1776424167660,58.02,75407.42,36.9,-0.0161,2e-05,1.48058]
[1776424168451,58.04,75406.75,36.9,-0.01614,2e-05,1.48348]
[1776424170680,58.05,75399.85,36.9,-0.01629,2e-05,1.4955]
[1776424173946,58.06,75406.94,36.9,-0.01614,2e-05,1.48262]
[1776424180070,58.08,75409.02,36.9,-0.01613,2e-05,1.48254]
[1776424184639,58.09,75409.69,36.9,-0.01613,2e-05,1.48211]
[1776424191176,58.1,75410.87,36.9,-0.01612,2e-05,1.48184]
[1776424194195,58.11,75401.83,36.9,-0.0163,2e-05,1.49566]
[1776424199231,58.11,75402.1,36.9,-0.01631,2e-05,1.49606]
[1776424201253,58.12,75392.92,36.9,-0.01649,2e-05,1.50996]
[1776424207295,58.15,75394.58,36.9,-0.01651,2e-05,1.51193]
[1776424212331,58.17,75395.71,36.9,-0.01651,2e-05,1.5121]
[1776424218644,58.17,75397.97,36.9,-0.01648,2e-05,1.50914]
[1776424224417,58.18,75393.07,36.9,-0.01658,2e-05,1.51762]
[1776424225906,58.18,75393.07,36.9,-0.01658,2e-05,1.51762]
[1776424228100,58.19,75386.77,36.9,-0.01671,2e-05,1.52739]
[1776424230520,58.19,75376.94,36.9,-0.01691,2e-05,1.54239]
[1776424231286,58.19,75376.97,36.9,-0.01691,2e-05,1.54243]
[1776424236504,58.19,75380.99,36.9,-0.0168,2e-05,1.53355]
[1776424240938,58.2,75381.01,36.9,-0.0168,2e-05,1.53381]
[1776424244171,58.2,75381.22,36.9,-0.0168,2e-05,1.53389]
[1776424251017,58.2,75381.78,36.9,-0.0168,2e-05,1.53345]
[1776424251124,58.21,75385.14,36.9,-0.01674,2e-05,1.52871]
[1776424252024,58.21,75386.97,36.9,-0.0167,2e-05,1.52608]
[1776424252733,58.21,75386.97,36.9,-0.0167,2e-05,1.52608]
[1776424254494,58.21,75380.31,36.9,-0.01683,2e-05,1.53631]
[1776424258111,58.21,75374.38,36.9,-0.01696,2e-05,1.54562]
[1776424261403,58.21,75374.69,36.9,-0.01695,2e-05,1.5454]
[1776424266715,58.22,75377.36,36.9,-0.01691,2e-05,1.54186]
[1776424271751,58.22,75376.54,36.9,-0.01693,2e-05,1.54353]
[1776424277029,58.22,75376.96,36.9,-0.01692,2e-05,1.54315]
[1776424277807,58.22,75375.53,36.9,-0.01695,2e-05,1.54548]
[1776424283835,58.23,75371.55,36.9,-0.01704,2e-05,1.55204]
[1776424288870,58.23,75373.28,36.9,-0.01701,2e-05,1.54977]
[1776424293905,58.24,75377.4,36.9,-0.0169,2e-05,1.54055]
[1776424297586,58.24,75377.23,36.9,-0.0169,2e-05,1.54098]
[1776424297630,58.24,75377.23,36.9,-0.0169,2e-05,1.54098]
[1776424297933,58.24,75386.32,36.9,-0.01673,2e-05,1.52749]
[1776424301264,58.24,75380.66,36.9,-0.01684,2e-05,1.53632]
[1776424301961,58.24,75366.88,36.9,-0.01712,2e-05,1.55726]
[1776424302251,58.24,75366.88,36.9,-0.01712,2e-05,1.55726]
[1776424307472,58.24,75361.53,36.9,-0.01722,2e-05,1.56567]
[1776424307817,58.24,75361.53,36.9,-0.01722,2e-05,1.56567]
[1776424313038,58.25,75361.12,36.9,-0.01724,2e-05,1.56658]
[1776424318073,58.25,75352.87,36.9,-0.0174,2e-05,1.57943]
[1776424320724,58.25,75352.62,36.9,-0.01741,2e-05,1.57985]
[1776424326128,58.25,75352.9,36.9,-0.01741,2e-05,1.57959]
[1776424331164,58.25,75350.55,36.9,-0.01746,2e-05,1.58331]
[1776424336199,58.25,75349.87,36.9,-0.01747,2e-05,1.58444]
[1776424341233,58.25,75354.29,36.9,-0.01738,2e-05,1.57774]
[1776424346269,58.25,75354.11,36.9,-0.01739,2e-05,1.57815]
[1776424351304,58.25,75354.11,36.9,-0.01735,2e-05,1.57487]
[1776424358353,58.26,75354.4,36.9,-0.01735,2e-05,1.57464]
[1776424366409,58.26,75355.34,36.9,-0.01734,2e-05,1.57348]
[1776424371444,58.26,75354.98,36.9,-0.01734,2e-05,1.5742]
[1776424376479,58.26,75354.22,36.9,-0.01736,2e-05,1.57554]
[1776424380507,58.26,75341.95,36.9,-0.01761,2e-05,1.59459]
[1776424382521,58.26,75329.2,36.9,-0.01787,2e-05,1.61443]
[1776424387836,58.26,75324.0,36.9,-0.01798,2e-05,1.6224]
[1776424391900,58.26,75325.29,36.9,-0.01795,2e-05,1.62021]
[1776424393766,58.26,75325.14,36.9,-0.01795,2e-05,1.62036]
[1776424394535,58.26,75325.1,36.9,-0.01795,2e-05,1.62038]
[1776424395989,58.26,75325.1,36.9,-0.01795,2e-05,1.62034]
[1776424396732,58.26,75324.74,36.9,-0.01796,2e-05,1.62087]
[1776424402272,58.26,75330.24,36.9,-0.01784,2e-05,1.61207]
[1776424405769,58.26,75330.85,36.9,-0.01783,2e-05,1.61107]
[1776424411724,58.25,75335.25,36.9,-0.0177,2e-05,1.60063]
[1776424416760,58.25,75335.1,36.9,-0.0177,2e-05,1.60082]
[1776424418571,58.25,75335.06,36.9,-0.0177,2e-05,1.60088]
[1776424418662,58.25,75335.06,36.9,-0.0177,2e-05,1.60088]
[1776424420997,58.25,75334.92,36.9,-0.01771,2e-05,1.60109]
[1776424426830,58.25,75338.42,36.9,-0.01763,2e-05,1.59562]
[1776424429851,58.25,75347.28,36.9,-0.01745,2e-05,1.58194]
[1776424431815,58.25,75352.45,36.9,-0.01735,2e-05,1.57402]
[1776424431882,58.25,75352.45,36.9,-0.01735,2e-05,1.57402]
[1776424437907,58.26,75353.6,36.9,-0.01733,2e-05,1.57253]
[1776424439402,58.26,75353.41,36.9,-0.01734,2e-05,1.57286]
[1776424444957,58.26,75351.99,36.9,-0.01737,2e-05,1.57527]
[1776424445721,58.26,75351.99,36.9,-0.01737,2e-05,1.57527]
[1776424452008,58.26,75352.06,36.9,-0.01737,2e-05,1.57539]
[1776424457041,58.26,75353.15,36.9,-0.01735,2e-05,1.5739]
[1776424457839,58.26,75353.15,36.9,-0.01735,2e-05,1.5739]
[1776424457843,58.26,75353.15,36.9,-0.01735,2e-05,1.5739]
[1776424457901,58.26,75353.15,36.9,-0.01735,2e-05,1.5739]
[1776424457908,58.26,75353.15,36.9,-0.01735,2e-05,1.5739]
[1776424458066,58.26,75353.15,36.9,-0.01735,2e-05,1.5739]
[1776424464097,58.26,75355.38,36.9,-0.01731,2e-05,1.57076]
[1776424471141,58.27,75355.3,36.9,-0.01728,2e-05,1.56776]
[1776424483225,58.27,75354.94,36.9,-0.01729,2e-05,1.56883]
[1776424489266,58.27,75355.09,36.9,-0.01729,2e-05,1.56886]
[1776424490268,58.27,75355.09,36.9,-0.01729,2e-05,1.56886]
[1776424496316,58.28,75349.6,36.9,-0.01741,2e-05,1.57758]
[1776424499279,58.28,75348.61,36.9,-0.01743,2e-05,1.57917]
[1776424499336,58.28,75339.23,36.9,-0.01762,2e-05,1.59368]
[1776424504372,58.28,75338.06,36.9,-0.01764,2e-05,1.59548]
[1776424509407,58.28,75341.92,36.9,-0.01756,2e-05,1.58948]
[1776424514443,58.28,75346.61,36.9,-0.01747,2e-05,1.58229]
[1776424518846,58.28,75352.66,36.9,-0.01735,2e-05,1.57306]
[1776424518878,58.28,75352.66,36.9,-0.01735,2e-05,1.57306]
[1776424519772,58.28,75352.32,36.9,-0.01735,2e-05,1.57362]
[1776424519888,58.28,75352.32,36.9,-0.01735,2e-05,1.57362]
[1776424519909,58.28,75380.74,36.9,-0.01679,2e-05,1.53053]
[1776424520369,58.28,75380.74,36.9,-0.01679,2e-05,1.53053]
[1776424523882,58.28,75379.4,36.9,-0.01682,2e-05,1.53289]
[1776424529560,58.29,75378.96,36.9,-0.01684,2e-05,1.53429]
[1776424534865,58.29,75380.33,36.9,-0.01678,2e-05,1.5293]
[1776424535081,58.29,75380.33,36.9,-0.01678,2e-05,1.5293]
[1776424537500,58.29,75384.18,36.9,-0.01671,2e-05,1.52387]
[1776424541910,58.3,75386.84,36.9,-0.01667,2e-05,1.5204]
[1776424541941,58.3,75386.84,36.9,-0.01667,2e-05,1.5204]
[1776424548097,58.3,75382.63,36.9,-0.01676,2e-05,1.52741]
[1776424550036,58.31,75383.51,36.9,-0.01675,2e-05,1.52632]
[1776424552501,58.31,75383.12,36.9,-0.01676,2e-05,1.52726]
[1776424556885,58.31,75385.0,36.9,-0.01673,2e-05,1.52492]
[1776424560160,58.32,75384.98,36.9,-0.01673,2e-05,1.52531]
[1776424561787,58.32,75395.54,36.9,-0.01653,2e-05,1.50996]
[1776424566369,58.35,75399.86,36.9,-0.01649,2e-05,1.50701]
[1776424567885,58.35,75394.24,36.9,-0.0166,2e-05,1.5155]
[1776424573873,58.36,75391.82,36.9,-0.01666,2e-05,1.52]
[1776424582936,58.37,75392.12,36.9,-0.01667,2e-05,1.52066]
[1776424583735,58.37,75392.12,36.9,-0.01667,2e-05,1.52066]
[1776424588815,58.37,75391.65,36.9,-0.01669,2e-05,1.52184]
[1776424592137,58.38,75391.36,36.9,-0.0167,2e-05,1.52275]
[1776424598042,58.38,75390.71,36.9,-0.01669,2e-05,1.5212]
[1776424603077,58.39,75390.72,36.9,-0.01669,2e-05,1.52177]
[1776424605236,58.39,75390.72,36.9,-0.01669,2e-05,1.52189]
[1776424609896,58.39,75390.76,36.9,-0.0167,2e-05,1.5223]
[1776424615161,58.4,75385.83,36.9,-0.01681,2e-05,1.53043]
[1776424621203,58.41,75391.14,36.9,-0.01671,2e-05,1.52311]
[1776424628252,58.41,75392.13,36.9,-0.0167,2e-05,1.52245]
[1776424633287,58.42,75396.96,36.9,-0.01662,2e-05,1.51586]
[1776424638322,58.42,75400.45,36.9,-0.01656,2e-05,1.51131]
[1776424643357,58.43,75401.04,36.9,-0.01655,2e-05,1.5111]
[1776424646378,58.43,75411.84,36.9,-0.01635,2e-05,1.49555]
[1776424647190,58.43,75411.84,36.9,-0.01635,2e-05,1.49555]
[1776424649382,58.44,75413.05,36.9,-0.01633,2e-05,1.49408]
[1776424649475,58.45,75411.11,36.9,-0.01639,2e-05,1.4985]
[1776424655442,58.47,75415.07,36.9,-0.01631,2e-05,1.49169]
[1776424660472,58.47,75414.68,36.9,-0.01632,2e-05,1.49287]
[1776424665997,58.48,75412.72,36.9,-0.01637,2e-05,1.4965]
[1776424669265,58.48,75413.07,36.9,-0.01637,2e-05,1.49627]
[1776424674576,58.49,75412.78,36.9,-0.01639,2e-05,1.49795]
[1776424679610,58.5,75419.21,36.9,-0.01628,2e-05,1.48923]
[1776424681376,58.5,75419.21,36.9,-0.01628,2e-05,1.48923]
[1776424686660,58.51,75418.62,36.9,-0.0163,2e-05,1.49115]
[1776424691277,58.54,75418.54,36.9,-0.01634,2e-05,1.4943]
[1776424693227,58.56,75423.82,36.9,-0.01628,2e-05,1.48943]
[1776424693246,58.56,75423.82,36.9,-0.01628,2e-05,1.48943]
[1776424695030,58.58,75431.46,36.9,-0.01616,2e-05,1.47991]
[1776424698502,58.58,75439.15,36.9,-0.01602,2e-05,1.46946]
[1776424702205,58.59,75444.01,36.9,-0.01594,2e-05,1.46299]
[1776424706383,58.59,75448.94,36.9,-0.01586,2e-05,1.45668]
[1776424706409,58.59,75448.94,36.9,-0.01586,2e-05,1.45668]
[1776424706596,58.6,75448.69,36.9,-0.01586,2e-05,1.45725]
[1776424706639,58.6,75448.69,36.9,-0.01586,2e-05,1.45725]
[1776424706720,58.6,75448.69,36.9,-0.01586,2e-05,1.45725]
[1776424706800,58.6,75458.09,36.9,-0.01569,2e-05,1.44379]
[1776424708390,58.6,75458.09,36.9,-0.01569,2e-05,1.44379]
[1776424708396,58.6,75458.09,36.9,-0.01569,2e-05,1.44379]
[1776424709053,58.6,75455.84,36.9,-0.01574,2e-05,1.44743]
[1776424710607,58.6,75458.24,36.9,-0.0157,2e-05,1.44444]
[1776424710691,58.6,75458.24,36.9,-0.0157,2e-05,1.44444]
[1776424714440,58.61,75458.05,36.9,-0.01568,2e-05,1.44215]
[1776424714719,58.61,75456.57,36.9,-0.01571,2e-05,1.44449]
[1776424719891,58.62,75455.93,36.9,-0.01573,2e-05,1.44671]
[1776424724926,58.63,75455.94,36.9,-0.01575,2e-05,1.44776]
[1776424729961,58.64,75465.02,36.9,-0.0156,2e-05,1.43588]
[1776424736006,58.65,75466.48,36.9,-0.01559,2e-05,1.43519]
[1776424739558,58.66,75466.15,36.9,-0.0156,2e-05,1.43635]
[1776424745189,58.67,75466.68,36.9,-0.01561,2e-05,1.43676]
[1776424746378,58.67,75466.64,36.9,-0.01561,2e-05,1.43705]
[1776424749096,58.68,75475.42,36.9,-0.01546,2e-05,1.42558]
[1776424750134,58.68,75475.42,36.9,-0.01546,2e-05,1.42558]
[1776424750894,58.68,75479.07,36.9,-0.0154,2e-05,1.42068]
[1776424751184,58.68,75479.07,36.9,-0.0154,2e-05,1.42068]
[1776424753131,58.69,75489.05,36.9,-0.01523,2e-05,1.40749]
[1776424756121,58.7,75491.46,36.9,-0.0152,2e-05,1.40469]
[1776424757187,58.7,75492.29,36.9,-0.01518,2e-05,1.40381]
[1776424762200,58.71,75494.85,36.9,-0.01516,2e-05,1.40198]
[1776424767236,58.73,75493.5,36.9,-0.0152,2e-05,1.40528]
[1776424770182,58.73,75491.5,36.9,-0.01524,2e-05,1.40862]
[1776424771265,58.74,75472.77,36.9,-0.01556,2e-05,1.43228]
[1776424773552,58.74,75469.33,36.9,-0.01562,2e-05,1.43738]
[1776424773280,58.74,75450.96,36.9,-0.01596,2e-05,1.46386]
[1776424778315,58.75,75457.44,36.9,-0.01585,2e-05,1.4555]
[1776424781336,58.75,75446.16,36.9,-0.01607,2e-05,1.47231]
[1776424784274,58.76,75444.05,36.9,-0.01611,2e-05,1.47568]
[1776424789393,58.76,75445.78,36.9,-0.01609,2e-05,1.47411]
[1776424794428,58.77,75446.4,36.9,-0.01609,2e-05,1.47402]
[1776424799463,58.78,75442.13,36.9,-0.01618,2e-05,1.48099]
[1776424802484,58.78,75427.51,36.9,-0.01646,2e-05,1.50277]
[1776424805507,58.78,75418.75,36.9,-0.01663,2e-05,1.51599]
[1776424810542,58.79,75426.07,36.9,-0.0165,2e-05,1.50572]
[1776424815577,58.79,75417.85,36.9,-0.01667,2e-05,1.51837]
[1776424820613,58.8,75417.04,36.9,-0.01669,2e-05,1.51999]
[1776424825647,58.8,75420.13,36.9,-0.01663,2e-05,1.51586]
[1776424830682,58.81,75413.54,36.9,-0.01677,2e-05,1.52607]
[1776424835717,58.81,75408.55,36.9,-0.01684,2e-05,1.53121]
[1776424840752,58.82,75418.88,36.9,-0.01665,2e-05,1.51624]
[1776424845788,58.82,75426.71,36.9,-0.0165,2e-05,1.50522]
[1776424850829,58.83,75427.09,36.9,-0.0165,2e-05,1.5051]
[1776424856866,58.83,75432.81,36.9,-0.0164,2e-05,1.49747]
[1776424860155,58.84,75432.82,36.9,-0.0164,2e-05,1.49771]
[1776424860967,58.84,75433.27,36.9,-0.0164,2e-05,1.49717]
[1776424867943,58.85,75433.66,36.9,-0.0164,2e-05,1.49763]
[1776424870352,58.85,75439.54,36.9,-0.01629,2e-05,1.48917]
[1776424871255,58.85,75444.21,36.9,-0.01621,2e-05,1.48252]
[1776424871317,58.85,75453.53,36.9,-0.01604,2e-05,1.46919]
[1776424872459,58.85,75453.53,36.9,-0.01604,2e-05,1.46919]
[1776424872982,58.85,75467.27,36.9,-0.01578,2e-05,1.44967]
[1776424874247,58.85,75467.27,36.9,-0.01578,2e-05,1.44967]
[1776424875347,58.85,75471.56,36.9,-0.01571,2e-05,1.44394]
[1776424876426,58.86,75476.17,36.9,-0.01563,2e-05,1.43762]
[1776424882046,58.87,75475.04,36.9,-0.01567,2e-05,1.44083]
[1776424887081,58.88,75475.09,36.9,-0.01568,2e-05,1.44186]
[1776424892116,58.89,75475.09,36.9,-0.01566,2e-05,1.43972]
[1776424898160,58.9,75476.1,36.9,-0.01566,2e-05,1.43962]
[1776424903195,58.91,75480.43,36.9,-0.0156,2e-05,1.43461]
[1776424907223,58.94,75488.9,36.9,-0.01548,2e-05,1.42579]
[1776424913265,58.95,75480.5,36.9,-0.01565,2e-05,1.43903]
[1776424918300,58.96,75476.29,36.9,-0.01574,2e-05,1.44607]
[1776424921322,58.97,75485.12,36.9,-0.01559,2e-05,1.43419]
[1776424925700,58.97,75490.5,36.9,-0.0155,2e-05,1.42731]
[1776424930865,58.99,75492.52,36.9,-0.01548,2e-05,1.42591]
[1776424936426,59.0,75492.58,36.9,-0.0155,2e-05,1.42725]
[1776424941461,59.01,75493.22,36.9,-0.0155,2e-05,1.42754]
[1776424946361,59.02,75490.9,36.9,-0.01556,2e-05,1.43174]
[1776424946496,59.02,75480.18,36.9,-0.01576,2e-05,1.44713]
[1776424951531,59.03,75479.68,36.9,-0.01574,2e-05,1.44558]
[1776424956566,59.04,75478.94,36.9,-0.01577,2e-05,1.44764]
[1776424961601,59.05,75478.69,36.9,-0.01579,2e-05,1.44899]
[1776424962145,59.05,75478.69,36.9,-0.01579,2e-05,1.44899]
[1776424967769,59.06,75472.69,36.9,-0.01591,2e-05,1.45871]
[1776424967996,59.06,75472.69,36.9,-0.01591,2e-05,1.45871]
[1776424973128,59.06,75471.39,36.9,-0.01594,2e-05,1.4611]
[1776424973314,59.06,75471.39,36.9,-0.01594,2e-05,1.4611]
[1776424978720,59.08,75471.29,36.9,-0.01596,2e-05,1.46265]
[1776424983762,59.08,75471.25,36.9,-0.01597,2e-05,1.46357]
[1776424988795,59.09,75471.13,36.9,-0.01599,2e-05,1.46461]
[1776424995845,59.1,75470.16,36.9,-0.01602,2e-05,1.46718]
[1776425000880,59.11,75470.61,36.9,-0.01602,2e-05,1.46737]
[1776425005915,59.12,75471.86,36.9,-0.01601,2e-05,1.46641]
[1776425008427,59.12,75471.45,36.9,-0.01602,2e-05,1.46733]
[1776425008931,59.12,75471.33,36.9,-0.01603,2e-05,1.46767]
[1776425008933,59.12,75471.33,36.9,-0.01603,2e-05,1.46767]
[1776425011108,59.12,75471.53,36.9,-0.01603,2e-05,1.46755]
[1776425014746,59.13,75470.67,36.9,-0.01602,2e-05,1.46617]
[1776425020025,59.14,75470.67,36.9,-0.01603,2e-05,1.46734]
[1776425024997,59.14,75471.77,36.9,-0.01602,2e-05,1.46626]
[1776425030136,59.15,75469.27,36.9,-0.01607,2e-05,1.47051]
[1776425039160,59.17,75470.85,36.9,-0.01607,2e-05,1.47021]
[1776425044195,59.17,75476.88,36.9,-0.01597,2e-05,1.4624]
[1776425049229,59.18,75473.92,36.9,-0.01603,2e-05,1.46754]
[1776425054265,59.19,75465.55,36.9,-0.0162,2e-05,1.4804]
[1776425056999,59.19,75465.08,36.9,-0.01621,2e-05,1.48137]
[1776425062321,59.2,75464.92,36.9,-0.01623,2e-05,1.48249]
[1776425067356,59.21,75465.19,36.9,-0.01623,2e-05,1.48285]
[1776425072391,59.21,75465.45,36.9,-0.0162,2e-05,1.47991]
[1776425077426,59.22,75465.19,36.9,-0.01621,2e-05,1.48105]
[1776425082461,59.23,75465.6,36.9,-0.01622,2e-05,1.48122]
[1776425087496,59.23,75465.57,36.9,-0.01623,2e-05,1.48202]
[1776425092531,59.24,75466.56,36.9,-0.01622,2e-05,1.48136]
[1776425097565,59.25,75466.53,36.9,-0.01623,2e-05,1.48216]
[1776425101594,59.25,75476.05,36.9,-0.01606,2e-05,1.46909]
[1776425106629,59.26,75479.99,36.9,-0.016,2e-05,1.46435]
[1776425107486,59.26,75479.99,36.9,-0.016,2e-05,1.46435]
[1776425112671,59.27,75472.95,36.9,-0.01614,2e-05,1.47554]
[1776425117706,59.28,75464.63,36.9,-0.01631,2e-05,1.48831]
[1776425118054,59.28,75464.63,36.9,-0.01631,2e-05,1.48831]
[1776425118123,59.28,75464.63,36.9,-0.01631,2e-05,1.48831]
[1776425123122,59.28,75460.94,36.9,-0.01639,2e-05,1.49434]
[1776425127680,59.29,75460.58,36.9,-0.0164,2e-05,1.49525]
[1776425132513,59.29,75463.15,36.9,-0.01632,2e-05,1.48897]
[1776425137846,59.3,75476.56,36.9,-0.01609,2e-05,1.4706]
[1776425140704,59.3,75476.46,36.9,-0.01609,2e-05,1.47108]
[1776425145902,59.31,75477.67,36.9,-0.01608,2e-05,1.47035]
[1776425150938,59.32,75477.46,36.9,-0.0161,2e-05,1.47149]
[1776425155974,59.33,75479.25,36.9,-0.01607,2e-05,1.46976]
[1776425161008,59.34,75479.96,36.9,-0.01607,2e-05,1.46958]
[1776425162392,59.34,75479.96,36.9,-0.01607,2e-05,1.46958]
[1776425168058,59.35,75480.96,36.9,-0.01607,2e-05,1.46934]
[1776425169031,59.35,75480.96,36.9,-0.01607,2e-05,1.46934]
[1776425172660,59.35,75487.52,36.9,-0.01595,2e-05,1.46048]
[1776425178129,59.36,75487.04,36.9,-0.01598,2e-05,1.46261]
[1776425183165,59.37,75489.31,36.9,-0.01595,2e-05,1.46026]
[1776425188089,59.38,75489.31,36.9,-0.01596,2e-05,1.4608]
[1776425193235,59.39,75488.74,36.9,-0.01595,2e-05,1.45957]
[1776425200284,59.4,75488.74,36.9,-0.01597,2e-05,1.4608]
[1776425207333,59.41,75488.74,36.9,-0.01598,2e-05,1.46201]
[1776425212368,59.42,75488.85,36.9,-0.01599,2e-05,1.4627]
[1776425217402,59.42,75488.95,36.9,-0.016,2e-05,1.4634]
[1776425219979,59.42,75488.95,36.9,-0.016,2e-05,1.4634]
[1776425224404,59.43,75488.77,36.9,-0.01601,2e-05,1.46449]
[1776425226163,59.44,75480.67,36.9,-0.01617,2e-05,1.47655]
[1776425231501,59.44,75476.65,36.9,-0.01625,2e-05,1.48316]
[1776425236537,59.45,75473.26,36.9,-0.01633,2e-05,1.48869]
[1776425241985,59.45,75473.39,36.9,-0.01633,2e-05,1.489]
[1776425241986,59.45,75473.39,36.9,-0.01633,2e-05,1.489]
[1776425247614,59.46,75475.71,36.9,-0.0163,2e-05,1.48651]
[1776425251335,59.46,75472.41,36.9,-0.01636,2e-05,1.49166]
[1776425254596,59.47,75463.63,36.9,-0.0165,2e-05,1.50139]
[1776425257595,59.47,75462.96,36.9,-0.01652,2e-05,1.50268]
[1776425258288,59.47,75462.71,36.9,-0.01652,2e-05,1.50315]
[1776425263726,59.48,75468.85,36.9,-0.01641,2e-05,1.49488]
[1776425265198,59.48,75468.87,36.9,-0.01642,2e-05,1.49497]
[1776425270775,59.48,75469.41,36.9,-0.01641,2e-05,1.4949]
[1776425275810,59.49,75478.86,36.9,-0.01624,2e-05,1.48186]
[1776425280845,59.5,75481.53,36.9,-0.0162,2e-05,1.47875]
[1776425285880,59.5,75482.6,36.9,-0.01619,2e-05,1.47796]
[1776425290914,59.51,75484.16,36.9,-0.01617,2e-05,1.47646]
[1776425295950,59.52,75484.37,36.9,-0.01618,2e-05,1.4769]
[1776425300985,59.52,75482.31,36.9,-0.01623,2e-05,1.48057]
[1776425306021,59.53,75490.35,36.9,-0.01609,2e-05,1.46979]
[1776425308944,59.53,75489.94,36.9,-0.0161,2e-05,1.47069]
[1776425308945,59.53,75489.94,36.9,-0.0161,2e-05,1.47069]
[1776425308960,59.53,75489.94,36.9,-0.0161,2e-05,1.47069]
[1776425309462,59.53,75489.75,36.9,-0.0161,2e-05,1.47112]
[1776425320121,59.55,75489.56,36.9,-0.0161,2e-05,1.4698]
[1776425325156,59.55,75491.57,36.9,-0.01607,2e-05,1.46771]
[1776425330191,59.56,75492.22,36.9,-0.01607,2e-05,1.46756]
[1776425335225,59.57,75489.41,36.9,-0.01613,2e-05,1.47233]
[1776425340261,59.58,75488.38,36.9,-0.01616,2e-05,1.47453]
[1776425348317,59.58,75481.71,36.9,-0.01629,2e-05,1.48516]
[1776425351169,59.59,75480.7,36.9,-0.01632,2e-05,1.48699]
[1776425353911,59.59,75479.5,36.9,-0.01634,2e-05,1.48896]
[1776425359395,59.6,75472.77,36.9,-0.01648,2e-05,1.49948]
[1776425360246,59.6,75472.77,36.9,-0.01648,2e-05,1.49948]
[1776425364494,59.6,75470.43,36.9,-0.01653,2e-05,1.50327]
[1776425364552,59.6,75470.43,36.9,-0.01653,2e-05,1.50327]
[1776425369472,59.6,75473.27,36.9,-0.01648,2e-05,1.49964]
[1776425374604,59.61,75479.74,36.9,-0.01633,2e-05,1.4875]
[1776425374606,59.61,75479.74,36.9,-0.01633,2e-05,1.4875]
[1776425376652,59.61,75479.28,36.9,-0.01634,2e-05,1.48841]
[1776425385578,59.62,75479.97,36.9,-0.01635,2e-05,1.48862]
[1776425390613,59.63,75480.45,36.9,-0.01635,2e-05,1.48854]
[1776425395648,59.63,75480.93,36.9,-0.01634,2e-05,1.48847]
[1776425397671,59.63,75481.11,36.9,-0.01634,2e-05,1.48833]
[1776425400553,59.64,75482.03,36.9,-0.01633,2e-05,1.48739]
[1776425405718,59.65,75491.02,36.9,-0.01617,2e-05,1.47533]
[1776425409866,59.65,75493.2,36.9,-0.01614,2e-05,1.47265]
[1776425410753,59.65,75502.9,36.9,-0.01596,2e-05,1.45915]
[1776425414221,59.66,75505.22,36.9,-0.01593,2e-05,1.45621]
[1776425418841,59.66,75504.77,36.9,-0.01594,2e-05,1.45754]
[1776425424852,59.67,75509.31,36.9,-0.01588,2e-05,1.45247]
[1776425429887,59.68,75510.56,36.9,-0.01587,2e-05,1.45163]
[1776425434921,59.69,75511.93,36.9,-0.01582,2e-05,1.44735]
[1776425439957,59.7,75508.06,36.9,-0.0159,2e-05,1.45376]
[1776425443984,59.71,75499.57,36.9,-0.01607,2e-05,1.46649]
[1776425448016,59.71,75509.85,36.9,-0.01589,2e-05,1.45259]
[1776425451071,59.71,75511.61,36.9,-0.01586,2e-05,1.45048]
[1776425457079,59.73,75512.27,36.9,-0.01586,2e-05,1.45086]
[1776425462114,59.74,75514.93,36.9,-0.01583,2e-05,1.44806]
[1776425465020,59.74,75519.04,36.9,-0.01576,2e-05,1.44268]
[1776425465244,59.74,75519.04,36.9,-0.01576,2e-05,1.44268]
[1776425465279,59.74,75532.46,36.9,-0.01552,2e-05,1.42414]
[1776425470902,59.75,75527.45,36.9,-0.01562,2e-05,1.43222]
[1776425474812,59.76,75531.63,36.9,-0.01556,2e-05,1.42728]
[1776425476956,59.76,75535.43,36.9,-0.0155,2e-05,1.42248]
[1776425478434,59.77,75538.31,36.9,-0.01545,2e-05,1.41897]
[1776425478592,59.77,75538.31,36.9,-0.01545,2e-05,1.41897]
[1776425482813,59.78,75548.74,36.9,-0.01528,2e-05,1.40561]
[1776425485031,59.78,75548.19,36.9,-0.0153,2e-05,1.4069]
[1776425486772,59.79,75542.95,36.9,-0.0154,2e-05,1.41463]
[1776425486926,59.79,75542.95,36.9,-0.0154,2e-05,1.41463]
[1776425486932,59.79,75542.95,36.9,-0.0154,2e-05,1.41463]
[1776425487224,59.79,75542.95,36.9,-0.0154,2e-05,1.41463]
[1776425487296,59.79,75570.98,36.9,-0.01491,2e-05,1.3766]
[1776425487374,59.79,75570.98,36.9,-0.01491,2e-05,1.3766]
[1776425487556,59.79,75570.98,36.9,-0.01491,2e-05,1.3766]
[1776425487780,59.79,75570.98,36.9,-0.01491,2e-05,1.3766]
[1776425488148,59.79,75570.98,36.9,-0.01491,2e-05,1.3766]
[1776425490834,59.79,75578.08,36.9,-0.01479,2e-05,1.36767]
[1776425491802,59.8,75578.26,36.9,-0.0148,2e-05,1.36808]
[1776425492927,59.8,75578.68,36.9,-0.01476,2e-05,1.36468]
[1776425493129,59.8,75578.68,36.9,-0.01476,2e-05,1.36468]
[1776425497016,59.81,75581.22,36.9,-0.01473,2e-05,1.36226]
[1776425497089,59.81,75581.22,36.9,-0.01473,2e-05,1.36226]
[1776425499350,59.82,75587.75,36.9,-0.01463,2e-05,1.35451]
[1776425503130,59.83,75580.73,36.9,-0.01477,2e-05,1.3649]
[1776425508719,59.85,75577.22,36.9,-0.01485,2e-05,1.37155]
[1776425510497,59.86,75566.01,36.9,-0.01505,2e-05,1.38733]
[1776425510651,59.86,75566.01,36.9,-0.01505,2e-05,1.38733]
[1776425515234,59.91,75556.11,36.9,-0.0153,2e-05,1.40715]
[1776425520529,60.03,75558.51,36.9,-0.01542,2e-05,1.41627]
[1776425525564,60.08,75559.74,36.9,-0.01546,2e-05,1.41977]
[1776425529592,60.08,75569.66,36.9,-0.0153,2e-05,1.40705]
[1776425534627,60.12,75574.1,36.9,-0.01527,2e-05,1.40441]
[1776425537703,60.12,75574.08,36.9,-0.01527,2e-05,1.40493]
[1776425540669,60.17,75557.96,36.9,-0.01562,2e-05,1.43219]
[1776425545705,60.18,75556.17,36.9,-0.01567,2e-05,1.43563]
[1776425548243,60.18,75555.05,36.9,-0.01569,2e-05,1.43737]
[1776425553761,60.19,75557.39,36.9,-0.01563,2e-05,1.43219]
[1776425558796,60.2,75558.72,36.9,-0.01562,2e-05,1.43131]
[1776425563763,60.21,75560.56,36.9,-0.01559,2e-05,1.42954]
[1776425568866,60.22,75559.0,36.9,-0.01564,2e-05,1.43286]
[1776425571317,60.22,75559.3,36.9,-0.01563,2e-05,1.43263]
[1776425576307,60.23,75556.09,36.9,-0.0157,2e-05,1.438]
[1776425576710,60.23,75554.48,36.9,-0.01573,2e-05,1.44042]
[1776425577079,60.23,75539.1,36.9,-0.01602,2e-05,1.4621]
[1776425578936,60.23,75529.59,36.9,-0.01619,2e-05,1.47579]
[1776425579402,60.23,75529.59,36.9,-0.01619,2e-05,1.47579]
[1776425579407,60.23,75529.59,36.9,-0.01619,2e-05,1.47579]
[1776425581857,60.23,75533.34,36.9,-0.01613,2e-05,1.47071]
[1776425587022,60.24,75542.16,36.9,-0.01597,2e-05,1.45897]
[1776425593227,60.25,75537.7,36.9,-0.01607,2e-05,1.46611]
[1776425599076,60.26,75530.95,36.9,-0.0162,2e-05,1.47655]
[1776425599595,60.26,75530.95,36.9,-0.0162,2e-05,1.47655]
[1776425604676,60.26,75540.8,36.9,-0.01603,2e-05,1.4633]
[1776425608965,60.27,75541.68,36.9,-0.01602,2e-05,1.46264]
[1776425608981,60.27,75541.68,36.9,-0.01602,2e-05,1.46264]
[1776425609386,60.27,75541.68,36.9,-0.01602,2e-05,1.46264]
[1776425609476,60.27,75542.85,36.9,-0.016,2e-05,1.46114]
[1776425609985,60.27,75542.85,36.9,-0.016,2e-05,1.46114]
[1776425615046,60.28,75542.16,36.9,-0.01599,2e-05,1.45958]
[1776425615137,60.28,75542.16,36.9,-0.01599,2e-05,1.45958]
[1776425615611,60.28,75548.48,36.9,-0.01588,2e-05,1.45088]
[1776425617843,60.28,75549.71,36.9,-0.01586,2e-05,1.44949]
[1776425619635,60.28,75554.46,36.9,-0.01578,2e-05,1.44321]
[1776425623359,60.29,75554.5,36.9,-0.01578,2e-05,1.44352]
[1776425629287,60.3,75556.71,36.9,-0.01576,2e-05,1.44189]
[1776425636336,60.31,75557.87,36.9,-0.01576,2e-05,1.44154]
[1776425638350,60.32,75544.59,36.9,-0.016,2e-05,1.46043]
[1776425638920,60.32,75544.59,36.9,-0.016,2e-05,1.46043]
[1776425642694,60.32,75542.12,36.9,-0.01605,2e-05,1.46448]
[1776425644879,60.32,75543.37,36.9,-0.01603,2e-05,1.46301]
[1776425645814,60.32,75544.25,36.9,-0.01602,2e-05,1.46192]
[1776425646200,60.32,75544.25,36.9,-0.01602,2e-05,1.46192]
[1776425646574,60.33,75549.59,36.9,-0.01592,2e-05,1.45458]
[1776425647018,60.33,75549.59,36.9,-0.01592,2e-05,1.45458]
[1776425650347,60.33,75557.0,36.9,-0.0158,2e-05,1.44474]
[1776425652935,60.34,75559.3,36.9,-0.01576,2e-05,1.44206]
[1776425658490,60.35,75561.59,36.9,-0.01573,2e-05,1.43997]
[1776425660656,60.35,75559.45,36.9,-0.01578,2e-05,1.44313]
[1776425660658,60.35,75559.45,36.9,-0.01578,2e-05,1.44313]
[1776425661915,60.35,75558.34,36.9,-0.0158,2e-05,1.44502]
[1776425667435,60.36,75559.31,36.9,-0.01579,2e-05,1.44436]
[1776425673021,60.37,75560.92,36.9,-0.01574,2e-05,1.43988]
[1776425681659,60.38,75561.05,36.9,-0.01576,2e-05,1.44146]
[1776425686757,60.39,75564.92,36.9,-0.0157,2e-05,1.43698]
[1776425692735,60.4,75571.9,36.9,-0.01559,2e-05,1.42842]
[1776425693605,60.4,75571.9,36.9,-0.01559,2e-05,1.42842]
[1776425697286,60.41,75576.29,36.9,-0.01552,2e-05,1.42316]
[1776425702806,60.42,75571.89,36.9,-0.01562,2e-05,1.43061]
[1776425704903,60.42,75571.76,36.9,-0.01563,2e-05,1.43098]
[1776425706310,60.42,75569.74,36.9,-0.01566,2e-05,1.43395]
[1776425708810,60.43,75557.73,36.9,-0.01589,2e-05,1.45113]
[1776425709026,60.43,75557.73,36.9,-0.01589,2e-05,1.45113]
[1776425710365,60.43,75557.17,36.9,-0.0159,2e-05,1.45207]
[1776425710466,60.43,75548.3,36.9,-0.01606,2e-05,1.46464]
[1776425712534,60.43,75545.42,36.9,-0.01611,2e-05,1.46882]
[1776425712861,60.43,75544.92,36.9,-0.01613,2e-05,1.46965]
[1776425718521,60.44,75542.66,36.9,-0.01617,2e-05,1.47332]
[1776425722697,60.44,75538.32,36.9,-0.01626,2e-05,1.48017]
[1776425725129,60.45,75536.65,36.9,-0.0163,2e-05,1.48275]
[1776425731006,60.45,75536.39,36.9,-0.01627,2e-05,1.48053]
[1776425737721,60.46,75538.5,36.9,-0.01624,2e-05,1.47801]
[1776425741415,60.46,75539.08,36.9,-0.01624,2e-05,1.47778]
[1776425746914,60.47,75540.09,36.9,-0.01623,2e-05,1.47707]
[1776425747869,60.47,75541.31,36.9,-0.01621,2e-05,1.47547]
[1776425748375,60.47,75541.31,36.9,-0.01621,2e-05,1.47547]
[1776425753706,60.48,75543.43,36.9,-0.01618,2e-05,1.47326]
[1776425754937,60.48,75543.45,36.9,-0.01618,2e-05,1.47336]
[1776425756833,60.48,75542.39,36.9,-0.0162,2e-05,1.4751]
[1776425762228,60.49,75540.43,36.9,-0.01625,2e-05,1.47858]
[1776425767263,60.49,75539.22,36.9,-0.01628,2e-05,1.48089]
[1776425769910,60.49,75536.43,36.9,-0.01633,2e-05,1.48507]
[1776425775319,60.5,75527.1,36.9,-0.01651,2e-05,1.4989]
[1776425777164,60.5,75527.13,36.9,-0.01651,2e-05,1.49894]
[1776425782367,60.5,75528.11,36.9,-0.0165,2e-05,1.498]
[1776425785819,60.51,75527.85,36.9,-0.01651,2e-05,1.4986]
[1776425791431,60.51,75542.28,36.9,-0.01622,2e-05,1.47538]
[1776425796466,60.52,75539.2,36.9,-0.01628,2e-05,1.4803]
[1776425796868,60.52,75539.2,36.9,-0.01628,2e-05,1.4803]
[1776425802508,60.52,75544.0,36.9,-0.0162,2e-05,1.47419]
[1776425807543,60.53,75545.55,36.9,-0.01618,2e-05,1.47262]
[1776425811306,60.53,75545.73,36.9,-0.01618,2e-05,1.47262]
[1776425816606,60.54,75546.48,36.9,-0.01618,2e-05,1.47245]
[1776425821641,60.54,75543.04,36.9,-0.01625,2e-05,1.47788]
[1776425828749,60.55,75541.48,36.9,-0.01628,2e-05,1.48054]
[1776425830704,60.55,75531.74,36.9,-0.01647,2e-05,1.49493]
[1776425833725,60.58,75521.76,36.9,-0.01669,2e-05,1.51184]
[1776425838760,60.6,75516.54,36.9,-0.01682,2e-05,1.52192]
[1776425843795,60.62,75513.52,36.9,-0.0169,2e-05,1.52796]
[1776425848900,60.62,75514.2,36.9,-0.01689,2e-05,1.52729]
[1776425848982,60.62,75514.2,36.9,-0.01689,2e-05,1.52729]
[1776425850172,60.62,75514.07,36.9,-0.01689,2e-05,1.52753]
[1776425855253,60.62,75500.87,36.9,-0.01711,2e-05,1.54336]
[1776425855500,60.62,75500.87,36.9,-0.01711,2e-05,1.54336]
[1776425856822,60.62,75500.84,36.9,-0.01711,2e-05,1.54341]
[1776425861922,60.62,75506.83,36.9,-0.017,2e-05,1.53474]
[1776425866957,60.62,75507.18,36.9,-0.01699,2e-05,1.53432]
[1776425870545,60.62,75506.86,36.9,-0.017,2e-05,1.53482]
[1776425876019,60.62,75511.0,36.9,-0.01692,2e-05,1.52894]
[1776425881055,60.62,75511.53,36.9,-0.01691,2e-05,1.5283]
[1776425886092,60.62,75511.7,36.9,-0.01691,2e-05,1.52819]
[1776425889117,60.62,75511.67,36.9,-0.01691,2e-05,1.52828]
[1776425893333,60.63,75511.85,36.9,-0.01691,2e-05,1.52812]
[1776425899183,60.63,75512.55,36.9,-0.0169,2e-05,1.52731]
[1776425904218,60.63,75511.35,36.9,-0.01692,2e-05,1.52916]
[1776425904805,60.63,75511.35,36.9,-0.01692,2e-05,1.52916]
[1776425909011,60.63,75506.71,36.9,-0.01701,2e-05,1.53598]
[1776425909125,60.63,75506.71,36.9,-0.01701,2e-05,1.53598]
[1776425910008,60.63,75506.31,36.9,-0.01702,2e-05,1.53657]
[1776425910254,60.63,75506.31,36.9,-0.01702,2e-05,1.53657]
[1776425913917,60.63,75506.44,36.9,-0.01698,2e-05,1.53301]
[1776425919163,60.63,75504.99,36.9,-0.01701,2e-05,1.53519]
[1776425924358,60.63,75504.77,36.9,-0.01702,2e-05,1.53558]
[1776425930400,60.63,75504.56,36.9,-0.01702,2e-05,1.53596]
[1776425935436,60.63,75513.54,36.9,-0.01685,2e-05,1.52304]
[1776425935790,60.63,75513.54,36.9,-0.01685,2e-05,1.52304]
[1776425936525,60.63,75513.54,36.9,-0.01685,2e-05,1.52304]
[1776425938457,60.63,75524.36,36.9,-0.01665,2e-05,1.50758]
[1776425938950,60.63,75524.36,36.9,-0.01665,2e-05,1.50758]
[1776425941714,60.63,75524.95,36.9,-0.01664,2e-05,1.50686]
[1776425946821,60.64,75523.89,36.9,-0.01667,2e-05,1.50876]
[1776425952556,60.64,75524.89,36.9,-0.01665,2e-05,1.50769]
[1776425958598,60.64,75523.65,36.9,-0.01668,2e-05,1.50987]
[1776425963633,60.65,75525.14,36.9,-0.01666,2e-05,1.50804]
[1776425968669,60.65,75524.54,36.9,-0.01667,2e-05,1.50921]
[1776425973703,60.65,75524.93,36.9,-0.01663,2e-05,1.5056]
[1776425978739,60.66,75522.6,36.9,-0.01668,2e-05,1.50928]
[1776425983774,60.66,75514.94,36.9,-0.01683,2e-05,1.52056]
[1776425988810,60.66,75512.02,36.9,-0.01689,2e-05,1.525]
[1776425988881,60.66,75512.02,36.9,-0.01689,2e-05,1.525]
[1776425995182,60.66,75506.87,36.9,-0.01699,2e-05,1.53257]
[1776426000894,60.66,75504.7,36.9,-0.01703,2e-05,1.5359]
[1776426005842,60.66,75504.18,36.9,-0.01704,2e-05,1.5367]
[1776426006530,60.66,75500.35,36.9,-0.01711,2e-05,1.5423]
[1776426010123,60.66,75499.4,36.9,-0.01713,2e-05,1.54371]
[1776426011671,60.66,75501.12,36.9,-0.0171,2e-05,1.54121]
[1776426011827,60.66,75501.12,36.9,-0.0171,2e-05,1.54121]
[1776426013656,60.66,75506.23,36.9,-0.017,2e-05,1.53377]
[1776426019022,60.67,75512.71,36.9,-0.01689,2e-05,1.52543]
[1776426024057,60.68,75513.05,36.9,-0.01689,2e-05,1.52511]
[1776426024941,60.68,75513.05,36.9,-0.01689,2e-05,1.52511]
[1776426026521,60.68,75513.19,36.9,-0.01689,2e-05,1.52494]
[1776426027298,60.68,75513.5,36.9,-0.01688,2e-05,1.52456]
[1776426027914,60.68,75516.01,36.9,-0.01683,2e-05,1.52097]
[1776426033120,60.68,75518.36,36.9,-0.01676,2e-05,1.51451]
[1776426038155,60.68,75514.04,36.9,-0.01684,2e-05,1.52094]
[1776426041480,60.68,75512.78,36.9,-0.01687,2e-05,1.52282]
[1776426042977,60.68,75512.51,36.9,-0.01687,2e-05,1.52328]
[1776426044271,60.68,75506.23,36.9,-0.01699,2e-05,1.5324]
[1776426044507,60.68,75506.23,36.9,-0.01699,2e-05,1.5324]
[1776426050239,60.68,75501.77,36.9,-0.01708,2e-05,1.53893]
[1776426055501,60.68,75497.85,36.9,-0.01715,2e-05,1.54465]
[1776426055574,60.68,75489.02,36.9,-0.01732,2e-05,1.55759]
[1776426056286,60.68,75478.54,36.9,-0.01753,2e-05,1.57306]
[1776426059834,60.68,75475.29,36.9,-0.01759,2e-05,1.5778]
[1776426061144,60.68,75474.91,36.9,-0.0176,2e-05,1.57823]
[1776426067366,60.68,75474.69,36.9,-0.01759,2e-05,1.57803]
[1776426069881,60.68,75474.87,36.9,-0.01759,2e-05,1.5777]
[1776426073922,60.67,75468.7,36.9,-0.01771,2e-05,1.58657]
[1776426079450,60.67,75464.26,36.9,-0.01779,2e-05,1.5927]
[1776426084485,60.66,75464.86,36.9,-0.01777,2e-05,1.59137]
[1776426086809,60.66,75464.5,36.9,-0.01778,2e-05,1.59183]
[1776426092540,60.66,75464.63,36.9,-0.01773,2e-05,1.58756]
[1776426097575,60.66,75467.76,36.9,-0.01766,2e-05,1.58251]
[1776426102611,60.65,75463.26,36.9,-0.01775,2e-05,1.58889]
[1776426107646,60.65,75462.3,36.9,-0.01776,2e-05,1.58994]
[1776426112888,60.65,75462.19,36.9,-0.01776,2e-05,1.58979]
[1776426118723,60.64,75461.96,36.9,-0.01776,2e-05,1.5896]
[1776426123758,60.64,75460.91,36.9,-0.01777,2e-05,1.59079]
[1776426128793,60.63,75454.34,36.9,-0.0179,2e-05,1.60026]
[1776426129176,60.63,75454.34,36.9,-0.0179,2e-05,1.60026]
[1776426134835,60.63,75449.98,36.9,-0.01798,2e-05,1.60622]
[1776426138335,60.63,75446.22,36.9,-0.01805,2e-05,1.61159]
[1776426138877,60.63,75437.08,36.9,-0.01823,2e-05,1.62534]
[1776426143902,60.62,75437.4,36.9,-0.01822,2e-05,1.62416]
[1776426148937,60.61,75434.71,36.9,-0.01826,2e-05,1.62755]
[1776426154979,60.61,75438.04,36.9,-0.01815,2e-05,1.61807]
[1776426160015,60.57,75441.14,36.9,-0.01803,2e-05,1.60953]
[1776426166056,60.54,75437.72,36.9,-0.01805,2e-05,1.61098]
[1776426173270,60.54,75437.26,36.9,-0.01806,2e-05,1.6112]
[1776426179336,60.5,75436.53,36.9,-0.01802,2e-05,1.60824]
[1776426185270,60.48,75432.82,36.9,-0.01806,2e-05,1.61116]
[1776426191233,60.46,75426.55,36.9,-0.01816,2e-05,1.61856]
[1776426196268,60.45,75432.76,36.9,-0.01802,2e-05,1.60851]
[1776426201302,60.45,75435.53,36.9,-0.01796,2e-05,1.60375]
[1776426204741,60.45,75434.18,36.9,-0.01798,2e-05,1.60559]
[1776426206941,60.45,75429.0,36.9,-0.01809,2e-05,1.61323]
[1776426207758,60.44,75423.8,36.9,-0.01819,2e-05,1.62092]
[1776426207839,60.44,75423.8,36.9,-0.01819,2e-05,1.62092]
[1776426209134,60.44,75423.13,36.9,-0.0182,2e-05,1.6218]
[1776426209148,60.44,75423.13,36.9,-0.0182,2e-05,1.6218]
[1776426210275,60.44,75423.67,36.9,-0.01819,2e-05,1.62084]
[1776426210534,60.44,75423.67,36.9,-0.01819,2e-05,1.62084]
[1776426212735,60.44,75423.19,36.9,-0.01815,2e-05,1.61763]
[1776426215409,60.44,75416.54,36.9,-0.01829,2e-05,1.62753]
[1776426216691,60.43,75412.59,36.9,-0.01836,2e-05,1.63331]
[1776426217702,60.42,75413.16,36.9,-0.01833,2e-05,1.63089]
[1776426218119,60.42,75415.99,36.9,-0.01827,2e-05,1.6264]
[1776426223457,60.41,75422.59,36.9,-0.01813,2e-05,1.61565]
[1776426228492,60.41,75422.92,36.9,-0.01811,2e-05,1.61443]
[1776426230628,60.41,75422.92,36.9,-0.01811,2e-05,1.61443]
[1776426235541,60.4,75413.44,36.9,-0.01829,2e-05,1.62797]
[1776426236089,60.4,75413.44,36.9,-0.01829,2e-05,1.62797]
[1776426237095,60.4,75416.81,36.9,-0.01822,2e-05,1.62267]
[1776426237602,60.4,75416.81,36.9,-0.01822,2e-05,1.62267]
[1776426241053,60.39,75423.51,36.9,-0.01808,2e-05,1.61208]
[1776426244194,60.39,75425.46,36.9,-0.01803,2e-05,1.60864]
[1776426245298,60.39,75425.53,36.9,-0.01803,2e-05,1.60842]
[1776426246349,60.39,75426.02,36.9,-0.01802,2e-05,1.60757]
[1776426249894,60.38,75421.14,36.9,-0.01811,2e-05,1.61465]
[1776426255681,60.38,75421.76,36.9,-0.01809,2e-05,1.61288]
[1776426260716,60.37,75421.75,36.9,-0.01808,2e-05,1.61232]
[1776426265869,60.37,75423.5,36.9,-0.01804,2e-05,1.6092]
[1776426265970,60.37,75423.68,36.9,-0.01804,2e-05,1.60882]
[1776426266729,60.37,75423.68,36.9,-0.01804,2e-05,1.60882]
[1776426269316,60.5,75423.37,36.9,-0.01825,2e-05,1.62506]
[1776426274819,60.61,75420.99,36.9,-0.01842,2e-05,1.63712]
[1776426280605,60.62,75420.65,36.9,-0.01845,2e-05,1.63957]
[1776426285896,60.65,75420.4,36.9,-0.0185,2e-05,1.64327]
[1776426287818,60.66,75416.13,36.9,-0.0186,2e-05,1.65031]
[1776426287910,60.66,75409.7,36.9,-0.01874,2e-05,1.6607]
[1776426290995,60.67,75408.98,36.9,-0.01877,2e-05,1.66322]
[1776426292162,60.68,75409.17,36.9,-0.01878,2e-05,1.66432]
[1776426292989,60.68,75409.17,36.9,-0.01878,2e-05,1.66432]
[1776426293331,60.69,75409.21,36.9,-0.01879,2e-05,1.66496]
[1776426295847,60.7,75408.14,36.9,-0.01883,2e-05,1.66802]
[1776426297583,60.71,75408.24,36.9,-0.01885,2e-05,1.66926]
[1776426297689,60.71,75408.24,36.9,-0.01885,2e-05,1.66926]
[1776426303015,60.75,75406.11,36.9,-0.01895,2e-05,1.67678]
[1776426306653,60.77,75407.34,36.9,-0.01895,2e-05,1.67698]
[1776426307043,60.77,75409.48,36.9,-0.01892,2e-05,1.67435]
[1776426307233,60.77,75409.48,36.9,-0.01892,2e-05,1.67435]
[1776426307396,60.77,75409.48,36.9,-0.01892,2e-05,1.67435]
[1776426307401,60.77,75409.48,36.9,-0.01892,2e-05,1.67435]
[1776426308050,60.78,75409.95,36.9,-0.01891,2e-05,1.67375]
[1776426308653,60.78,75409.95,36.9,-0.01891,2e-05,1.67375]
[1776426309057,60.78,75413.68,36.9,-0.01883,2e-05,1.66808]
[1776426310269,60.77,75416.55,36.9,-0.01877,2e-05,1.6634]
[1776426310995,60.77,75416.55,36.9,-0.01877,2e-05,1.6634]
[1776426311071,60.77,75414.16,36.9,-0.01882,2e-05,1.66687]
[1776426311818,60.77,75414.16,36.9,-0.01882,2e-05,1.66687]
[1776426312078,60.77,75411.1,36.9,-0.01888,2e-05,1.67177]
[1776426312535,60.77,75411.1,36.9,-0.01888,2e-05,1.67177]
[1776426313085,60.77,75410.4,36.9,-0.01889,2e-05,1.67261]
[1776426313856,60.77,75410.4,36.9,-0.01889,2e-05,1.67261]
[1776426314092,60.77,75410.36,36.9,-0.0189,2e-05,1.67281]
[1776426315279,60.77,75410.36,36.9,-0.0189,2e-05,1.67281]
[1776426321141,60.76,75418.97,36.9,-0.0187,2e-05,1.65787]
[1776426323848,60.76,75419.58,36.9,-0.01868,2e-05,1.65649]
[1776426329197,60.74,75420.9,36.9,-0.01863,2e-05,1.65315]
[1776426334232,60.74,75421.37,36.9,-0.01857,2e-05,1.64781]
[1776426335972,60.74,75421.37,36.9,-0.01857,2e-05,1.64781]
[1776426342057,60.72,75421.72,36.9,-0.01854,2e-05,1.64586]
[1776426345959,60.72,75422.23,36.9,-0.01853,2e-05,1.64452]
[1776426346060,60.72,75421.3,36.9,-0.01854,2e-05,1.64556]
[1776426348215,60.72,75419.38,36.9,-0.01858,2e-05,1.64868]
[1776426348400,60.72,75419.38,36.9,-0.01858,2e-05,1.64868]
[1776426348402,60.72,75419.38,36.9,-0.01858,2e-05,1.64868]
[1776426349189,60.72,75419.38,36.9,-0.01858,2e-05,1.64868]
[1776426350024,60.72,75413.41,36.9,-0.01871,2e-05,1.65807]
[1776426350124,60.72,75402.65,36.9,-0.01894,2e-05,1.67493]
[1776426351760,60.72,75395.36,36.9,-0.01909,2e-05,1.68632]
[1776426351861,60.73,75395.36,36.9,-0.01911,2e-05,1.68773]
[1776426352603,60.73,75395.36,36.9,-0.01911,2e-05,1.68773]
[1776426352816,60.73,75395.36,36.9,-0.01911,2e-05,1.68773]
[1776426352866,60.73,75395.36,36.9,-0.01911,2e-05,1.68773]
[1776426352934,60.73,75394.72,36.9,-0.01912,2e-05,1.68874]
[1776426354813,60.73,75395.08,36.9,-0.01911,2e-05,1.68817]
[1776426361209,60.72,75405.48,36.9,-0.01887,2e-05,1.67022]
[1776426362741,60.71,75407.23,36.9,-0.01883,2e-05,1.66726]
[1776426368471,60.7,75413.97,36.9,-0.01867,2e-05,1.65528]
[1776426373506,60.69,75418.67,36.9,-0.01856,2e-05,1.64698]
[1776426378541,60.68,75425.45,36.9,-0.01841,2e-05,1.6356]
[1776426383576,60.68,75429.77,36.9,-0.01831,2e-05,1.6281]
[1776426388058,60.67,75430.43,36.9,-0.01829,2e-05,1.62659]
[1776426388949,60.67,75431.03,36.9,-0.01827,2e-05,1.62535]
[1776426390826,60.67,75434.75,36.9,-0.01819,2e-05,1.61953]
[1776426391768,60.67,75434.31,36.9,-0.0182,2e-05,1.61989]
[1776426392567,60.66,75435.42,36.9,-0.01814,2e-05,1.61452]
[1776426393174,60.66,75435.42,36.9,-0.01814,2e-05,1.61452]
[1776426394674,60.66,75435.77,36.9,-0.01813,2e-05,1.61385]
[1776426400696,60.65,75437.02,36.9,-0.01809,2e-05,1.61094]
[1776426405731,60.65,75438.1,36.9,-0.01806,2e-05,1.6087]
[1776426410766,60.64,75439.12,36.9,-0.01803,2e-05,1.60659]
[1776426413467,60.64,75441.99,36.9,-0.01797,2e-05,1.60205]
[1776426415722,60.64,75442.32,36.9,-0.01796,2e-05,1.60135]
[1776426416965,60.64,75443.41,36.9,-0.01794,2e-05,1.5996]
[1776426422852,60.63,75451.21,36.9,-0.01777,2e-05,1.58728]
[1776426427887,60.63,75454.86,36.9,-0.0177,2e-05,1.58145]
[1776426428278,60.63,75454.86,36.9,-0.0177,2e-05,1.58145]
[1776426437957,60.62,75454.62,36.9,-0.01769,2e-05,1.58114]
[1776426441521,60.62,75456.13,36.9,-0.01766,2e-05,1.5787]
[1776426447020,60.62,75456.83,36.9,-0.01764,2e-05,1.57733]
[1776426451048,60.62,75464.71,36.9,-0.01745,2e-05,1.56195]
[1776426455076,60.62,75476.45,36.9,-0.01722,2e-05,1.5446]
[1776426460111,60.62,75476.41,36.9,-0.01722,2e-05,1.54467]
[1776426461353,60.62,75476.41,36.9,-0.01722,2e-05,1.54467]
[1776426462125,60.62,75457.91,36.9,-0.01758,2e-05,1.57199]
[1776426463132,60.62,75442.36,36.9,-0.01789,2e-05,1.59519]
[1776426463350,60.62,75442.36,36.9,-0.01789,2e-05,1.59519]
[1776426469174,60.61,75440.45,36.9,-0.01792,2e-05,1.59752]
[1776426474211,60.61,75438.27,36.9,-0.01796,2e-05,1.6003]
[1776426479246,60.6,75445.98,36.9,-0.0178,2e-05,1.58823]
[1776426483274,60.6,75454.84,36.9,-0.01761,2e-05,1.57466]
[1776426487303,60.6,75464.26,36.9,-0.01743,2e-05,1.56047]
[1776426492338,60.6,75471.42,36.9,-0.01728,2e-05,1.54976]
[1776426498379,60.6,75471.95,36.9,-0.01727,2e-05,1.54888]
[1776426502823,60.6,75473.89,36.9,-0.01723,2e-05,1.54599]
[1776426504587,60.6,75474.62,36.9,-0.01722,2e-05,1.5449]
[1776426504599,60.6,75474.62,36.9,-0.01722,2e-05,1.5449]
[1776426505240,60.6,75474.62,36.9,-0.01722,2e-05,1.5449]
[1776426505292,60.6,75474.62,36.9,-0.01722,2e-05,1.5449]
[1776426509157,60.6,75474.83,36.9,-0.01722,2e-05,1.54456]
[1776426509186,60.6,75474.83,36.9,-0.01722,2e-05,1.54456]
[1776426511195,60.6,75474.8,36.9,-0.01722,2e-05,1.54459]
[1776426515710,60.6,75482.87,36.9,-0.01702,2e-05,1.52937]
[1776426516506,60.6,75491.53,36.9,-0.01686,2e-05,1.51683]
[1776426517372,60.6,75491.53,36.9,-0.01686,2e-05,1.51683]
[1776426522838,60.6,75496.38,36.9,-0.01677,2e-05,1.51006]
[1776426524562,60.6,75480.9,36.9,-0.01707,2e-05,1.53262]
[1776426529600,60.6,75483.91,36.9,-0.01701,2e-05,1.52828]
[1776426534636,60.6,75486.52,36.9,-0.01696,2e-05,1.52457]
[1776426539671,60.6,75495.73,36.9,-0.01679,2e-05,1.51136]
[1776426544706,60.6,75496.72,36.9,-0.01677,2e-05,1.51014]
[1776426549741,60.61,75496.67,36.9,-0.01677,2e-05,1.51041]
[1776426555782,60.61,75499.4,36.9,-0.01673,2e-05,1.50673]
[1776426561825,60.61,75498.09,36.9,-0.01675,2e-05,1.50889]
[1776426566335,60.61,75501.46,36.9,-0.01669,2e-05,1.50422]
[1776426567343,60.61,75503.17,36.9,-0.01666,2e-05,1.50182]
[1776426568179,60.61,75502.95,36.9,-0.01667,2e-05,1.50219]
[1776426572450,60.62,75503.62,36.9,-0.01662,2e-05,1.49812]
[1776426573820,60.62,75503.95,36.9,-0.01662,2e-05,1.49771]
[1776426575421,60.62,75502.03,36.9,-0.01665,2e-05,1.50053]
[1776426577788,60.62,75500.98,36.9,-0.01667,2e-05,1.5022]
[1776426577863,60.62,75500.98,36.9,-0.01667,2e-05,1.5022]
[1776426582972,60.62,75497.79,36.9,-0.01674,2e-05,1.5071]
[1776426588140,60.62,75498.07,36.9,-0.01674,2e-05,1.50683]
[1776426594048,60.63,75496.98,36.9,-0.01676,2e-05,1.50874]
[1776426599084,60.63,75496.71,36.9,-0.01677,2e-05,1.50929]
[1776426605126,60.63,75499.16,36.9,-0.01672,2e-05,1.50605]
[1776426610161,60.63,75497.99,36.9,-0.01675,2e-05,1.50795]
[1776426612998,60.63,75497.88,36.9,-0.01675,2e-05,1.50819]
[1776426620473,60.63,75498.92,36.9,-0.01674,2e-05,1.50702]
[1776426627282,60.64,75496.63,36.9,-0.01678,2e-05,1.5106]
[1776426631953,60.64,75496.63,36.9,-0.01678,2e-05,1.5106]
[1776426638359,60.64,75496.23,36.9,-0.01676,2e-05,1.50821]
[1776426641931,60.64,75502.2,36.9,-0.01665,2e-05,1.49978]
[1776426641939,60.64,75502.2,36.9,-0.01665,2e-05,1.49978]
[1776426647421,60.65,75513.11,36.9,-0.01645,2e-05,1.48458]
[1776426649203,60.65,75512.5,36.9,-0.01646,2e-05,1.48553]
[1776426649470,60.65,75512.5,36.9,-0.01646,2e-05,1.48553]
[1776426654470,60.65,75512.27,36.9,-0.01647,2e-05,1.48626]
[1776426659506,60.66,75516.49,36.9,-0.0164,2e-05,1.48078]
[1776426662824,60.66,75517.29,36.9,-0.01639,2e-05,1.47983]
[1776426668569,60.66,75517.63,36.9,-0.01639,2e-05,1.48002]
[1776426671502,60.66,75517.41,36.9,-0.0164,2e-05,1.48042]
[1776426677863,60.67,75517.8,36.9,-0.0164,2e-05,1.48053]
[1776426678639,60.67,75530.98,36.9,-0.01616,2e-05,1.46212]
[1776426679532,60.67,75530.98,36.9,-0.01616,2e-05,1.46212]
[1776426684681,60.68,75536.17,36.9,-0.01607,2e-05,1.45566]
[1776426689725,60.69,75541.21,36.9,-0.01599,2e-05,1.44933]
[1776426692921,60.69,75547.71,36.9,-0.01584,2e-05,1.43745]
[1776426695712,60.69,75551.95,36.9,-0.01577,2e-05,1.43193]
[1776426700802,60.7,75559.2,36.9,-0.01566,2e-05,1.4231]
[1776426703003,60.71,75557.97,36.9,-0.01568,2e-05,1.42499]
[1776426704451,60.71,75553.4,36.9,-0.01577,2e-05,1.43166]
[1776426705262,60.71,75550.82,36.9,-0.01581,2e-05,1.43539]
[1776426710872,60.72,75552.33,36.9,-0.0158,2e-05,1.43431]
[1776426715907,60.73,75547.68,36.9,-0.0159,2e-05,1.4416]
[1776426718361,60.73,75547.31,36.9,-0.0159,2e-05,1.44228]
[1776426719481,60.73,75547.02,36.9,-0.01591,2e-05,1.443]
[1776426724969,60.74,75547.86,36.9,-0.01591,2e-05,1.44279]
[1776426730013,60.75,75551.4,36.9,-0.01586,2e-05,1.43869]
[1776426735041,60.76,75549.69,36.9,-0.0159,2e-05,1.44204]
[1776426738571,60.76,75549.47,36.9,-0.01591,2e-05,1.44267]
[1776426739069,60.76,75559.69,36.9,-0.01573,2e-05,1.42885]
[1776426741587,60.77,75564.83,36.9,-0.01564,2e-05,1.42196]
[1776426743097,60.77,75574.29,36.9,-0.01548,2e-05,1.40962]
[1776426748133,60.78,75567.96,36.9,-0.0156,2e-05,1.41931]
[1776426753171,60.79,75562.72,36.9,-0.01568,2e-05,1.42419]
[1776426758206,60.8,75559.13,36.9,-0.01575,2e-05,1.43006]
[1776426760199,60.8,75557.12,36.9,-0.01579,2e-05,1.43301]
[1776426760823,60.8,75558.66,36.9,-0.01576,2e-05,1.43106]
[1776426761232,60.8,75573.26,36.9,-0.01551,2e-05,1.41121]
[1776426762515,60.8,75573.26,36.9,-0.01551,2e-05,1.41121]
[1776426762584,60.81,75586.7,36.9,-0.01527,2e-05,1.39318]
[1776426764026,60.81,75588.71,36.9,-0.01524,2e-05,1.39071]
[1776426764253,60.81,75599.01,36.9,-0.01507,2e-05,1.37713]
[1776426768428,60.82,75601.16,36.9,-0.01504,2e-05,1.37507]
[1776426774323,60.84,75602.04,36.9,-0.01505,2e-05,1.37581]
[1776426777344,60.84,75593.44,36.9,-0.01521,2e-05,1.38814]
[1776426782380,60.86,75589.69,36.9,-0.01529,2e-05,1.39443]
[1776426784394,60.86,75599.65,36.9,-0.01512,2e-05,1.38154]
[1776426789430,60.87,75602.45,36.9,-0.01509,2e-05,1.37913]
[1776426794465,60.89,75606.85,36.9,-0.01503,2e-05,1.37465]
[1776426799503,60.9,75612.03,36.9,-0.01496,2e-05,1.36916]
[1776426804538,60.91,75617.18,36.9,-0.01489,2e-05,1.3638]
[1776426809190,60.93,75612.18,36.9,-0.01499,2e-05,1.37159]
[1776426809210,60.93,75612.18,36.9,-0.01499,2e-05,1.37159]
[1776426814610,60.94,75613.59,36.9,-0.01496,2e-05,1.36821]
[1776426818640,60.95,75604.56,36.9,-0.01513,2e-05,1.38137]
[1776426822668,60.96,75595.99,36.9,-0.01529,2e-05,1.39391]
[1776426824924,60.96,75596.73,36.9,-0.01528,2e-05,1.39316]
[1776426830725,60.98,75598.07,36.9,-0.01528,2e-05,1.3931]
[1776426835760,60.99,75598.56,36.9,-0.01528,2e-05,1.39368]
[1776426840795,61.0,75591.55,36.9,-0.01542,2e-05,1.40437]
[1776426845830,61.02,75594.6,36.9,-0.01538,2e-05,1.4014]
[1776426850865,61.03,75591.42,36.9,-0.01545,2e-05,1.40687]
[1776426855900,61.04,75589.16,36.9,-0.01551,2e-05,1.41107]
[1776426860934,61.05,75582.22,36.9,-0.01565,2e-05,1.4216]
[1776426865974,61.06,75580.73,36.9,-0.01568,2e-05,1.42464]
[1776426866754,61.06,75580.73,36.9,-0.01568,2e-05,1.42464]
[1776426872016,61.07,75575.11,36.9,-0.01577,2e-05,1.4302]
[1776426875927,61.07,75574.59,36.9,-0.01578,2e-05,1.43147]
[1776426881079,61.08,75581.32,36.9,-0.01568,2e-05,1.42336]
[1776426886114,61.09,75581.5,36.9,-0.01568,2e-05,1.42407]
[1776426891149,61.1,75582.02,36.9,-0.01569,2e-05,1.42429]
[1776426896184,61.11,75591.94,36.9,-0.01552,2e-05,1.41171]
[1776426901219,61.12,75591.63,36.9,-0.01555,2e-05,1.41336]
[1776426905247,61.13,75583.15,36.9,-0.01571,2e-05,1.4257]
[1776426910282,61.14,75580.1,36.9,-0.01577,2e-05,1.43078]
[1776426915317,61.14,75576.98,36.9,-0.01584,2e-05,1.43591]
[1776426919345,61.15,75566.15,36.9,-0.01604,2e-05,1.45151]
[1776426924379,61.16,75574.71,36.9,-0.0159,2e-05,1.44035]
[1776426929416,61.16,75578.92,36.9,-0.01583,2e-05,1.43535]
[1776426932437,61.17,75586.7,36.9,-0.01566,2e-05,1.42191]
[1776426937472,61.18,75589.97,36.9,-0.01562,2e-05,1.41839]
[1776426941952,61.19,75590.39,36.9,-0.01562,2e-05,1.41858]
[1776426941963,61.19,75590.39,36.9,-0.01562,2e-05,1.41858]
[1776426945528,61.19,75581.57,36.9,-0.01579,2e-05,1.43136]
[1776426949491,61.2,75578.13,36.9,-0.01585,2e-05,1.43656]
[1776426949493,61.2,75578.13,36.9,-0.01585,2e-05,1.43656]
[1776426949997,61.2,75577.64,36.9,-0.01586,2e-05,1.43739]
[1776426949999,61.2,75577.64,36.9,-0.01586,2e-05,1.43739]
[1776426955598,61.21,75576.93,36.9,-0.01589,2e-05,1.43927]
[1776426960634,61.21,75577.56,36.9,-0.01589,2e-05,1.43916]
[1776426965669,61.22,75577.39,36.9,-0.0159,2e-05,1.44012]
[1776426970704,61.23,75576.9,36.9,-0.01592,2e-05,1.44155]
[1776426975739,61.23,75575.18,36.9,-0.01596,2e-05,1.44465]
[1776426980774,61.24,75577.74,36.9,-0.01592,2e-05,1.44186]
[1776426985818,61.25,75575.4,36.9,-0.01597,2e-05,1.44568]
[1776426986578,61.25,75575.07,36.9,-0.01598,2e-05,1.44628]
[1776426986735,61.25,75575.07,36.9,-0.01598,2e-05,1.44628]
[1776426986821,61.25,75562.07,36.9,-0.01622,2e-05,1.46447]
[1776426989027,61.25,75557.49,36.9,-0.0163,2e-05,1.47099]
[1776426989030,61.25,75557.49,36.9,-0.0163,2e-05,1.47099]
[1776426994878,61.26,75557.04,36.9,-0.01628,2e-05,1.46896]
[1776426999913,61.26,75556.64,36.9,-0.0163,2e-05,1.47001]
[1776427002214,61.26,75556.61,36.9,-0.0163,2e-05,1.47015]
[1776427008976,61.27,75559.13,36.9,-0.01626,2e-05,1.46741]
[1776427014011,61.27,75561.18,36.9,-0.01623,2e-05,1.4651]
[1776427019046,61.28,75557.01,36.9,-0.01632,2e-05,1.47145]
[1776427024081,61.28,75557.75,36.9,-0.01631,2e-05,1.47092]
[1776427029116,61.29,75558.43,36.9,-0.0163,2e-05,1.4705]
[1776427033145,61.29,75547.4,36.9,-0.01651,2e-05,1.48641]
[1776427033616,61.29,75547.4,36.9,-0.01651,2e-05,1.48641]
[1776427039190,61.3,75552.46,36.9,-0.01643,2e-05,1.47976]
[1776427044224,61.3,75553.72,36.9,-0.01641,2e-05,1.47846]
[1776427047245,61.3,75563.29,36.9,-0.01624,2e-05,1.46535]
[1776427049933,61.31,75563.69,36.9,-0.01623,2e-05,1.4649]
[1776427055303,61.31,75566.5,36.9,-0.01615,2e-05,1.45846]
[1776427058101,61.31,75566.26,36.9,-0.01616,2e-05,1.45892]
[1776427059364,61.32,75569.37,36.9,-0.01611,2e-05,1.45484]
[1776427063103,61.32,75572.8,36.9,-0.01605,2e-05,1.45048]
[1776427066553,61.33,75585.11,36.9,-0.01584,2e-05,1.43439]
[1776427072422,61.34,75592.62,36.9,-0.01572,2e-05,1.42517]
[1776427077457,61.35,75592.6,36.9,-0.01573,2e-05,1.4261]
[1776427082492,61.35,75587.23,36.9,-0.01584,2e-05,1.43414]
[1776427085600,61.36,75591.97,36.9,-0.01576,2e-05,1.42817]
[1776427091555,61.37,75591.64,36.9,-0.01578,2e-05,1.42984]
[1776427096590,61.38,75590.45,36.9,-0.01581,2e-05,1.43232]
[1776427101625,61.39,75602.78,36.9,-0.0156,2e-05,1.41637]
[1776427103639,61.39,75613.44,36.9,-0.01542,2e-05,1.40236]
[1776427109168,61.4,75616.38,36.9,-0.01538,2e-05,1.39929]
[1776427110174,61.4,75616.71,36.9,-0.01538,2e-05,1.39907]
[1776427112560,61.41,75615.65,36.9,-0.01537,2e-05,1.3979]
[1776427112967,61.41,75615.65,36.9,-0.01537,2e-05,1.3979]
[1776427119958,61.42,75615.03,36.9,-0.0154,2e-05,1.40007]
[1776427120141,61.42,75615.03,36.9,-0.0154,2e-05,1.40007]
[1776427125850,61.43,75615.2,36.9,-0.01541,2e-05,1.40116]
[1776427131837,61.45,75614.59,36.9,-0.01545,2e-05,1.40369]
[1776427136872,61.46,75613.19,36.9,-0.01548,2e-05,1.40662]
[1776427141906,61.47,75612.84,36.9,-0.0155,2e-05,1.40812]
[1776427146942,61.48,75620.36,36.9,-0.01538,2e-05,1.39905]
[1776427151977,61.49,75618.93,36.9,-0.01542,2e-05,1.40206]
[1776427157013,61.5,75619.14,36.9,-0.01543,2e-05,1.40284]
[1776427162047,61.51,75616.93,36.9,-0.01549,2e-05,1.40687]
[1776427166246,61.51,75617.55,36.9,-0.01548,2e-05,1.40665]
[1776427170576,61.52,75618.27,36.9,-0.01548,2e-05,1.40672]
[1776427178161,61.54,75618.81,36.9,-0.01546,2e-05,1.4044]
[1776427183196,61.55,75619.89,36.9,-0.01546,2e-05,1.40402]
[1776427187224,61.56,75610.73,36.9,-0.01563,2e-05,1.41718]
[1776427192259,61.57,75605.29,36.9,-0.01574,2e-05,1.42546]
[1776427197294,61.57,75609.97,36.9,-0.01566,2e-05,1.41998]
[1776427202332,61.58,75615.27,36.9,-0.01558,2e-05,1.41372]
[1776427203378,61.58,75615.27,36.9,-0.01558,2e-05,1.41372]
[1776427204736,61.58,75623.5,36.9,-0.01544,2e-05,1.40283]
[1776427204749,61.58,75623.5,36.9,-0.01544,2e-05,1.40283]
[1776427205007,61.58,75623.5,36.9,-0.01544,2e-05,1.40283]
[1776427205386,61.59,75640.11,36.9,-0.01516,2e-05,1.3811]
[1776427207013,61.59,75640.11,36.9,-0.01516,2e-05,1.3811]
[1776427207643,61.59,75642.44,36.9,-0.01512,2e-05,1.3785]
[1776427213411,61.61,75639.79,36.9,-0.01519,2e-05,1.38345]
[1776427218446,61.62,75636.29,36.9,-0.01526,2e-05,1.38929]
[1776427219840,61.62,75636.29,36.9,-0.01526,2e-05,1.38929]
[1776427225496,61.64,75644.22,36.9,-0.01515,2e-05,1.38046]
[1776427230531,61.65,75639.58,36.9,-0.01524,2e-05,1.38782]
[1776427235565,61.66,75641.3,36.9,-0.0152,2e-05,1.3835]
[1776427240600,61.67,75636.7,36.9,-0.01529,2e-05,1.39106]
[1776427244476,61.68,75637.53,36.9,-0.01529,2e-05,1.39063]
[1776427245807,61.68,75632.83,36.9,-0.01537,2e-05,1.39689]
[1776427247642,61.68,75630.06,36.9,-0.01542,2e-05,1.40104]
[1776427249677,61.69,75625.27,36.9,-0.01551,2e-05,1.40789]
[1776427249879,61.69,75625.27,36.9,-0.01551,2e-05,1.40789]
[1776427252385,61.69,75618.04,36.9,-0.01564,2e-05,1.41803]
[1776427258871,61.7,75621.77,36.9,-0.0156,2e-05,1.4144]
[1776427258930,61.71,75622.49,36.9,-0.01559,2e-05,1.41361]
[1776427260946,61.7,75622.59,36.9,-0.01558,2e-05,1.41323]
[1776427260968,61.7,75623.22,36.9,-0.01557,2e-05,1.41213]
[1776427262223,61.7,75623.22,36.9,-0.01557,2e-05,1.41213]
[1776427263761,61.71,75611.86,36.9,-0.01577,2e-05,1.42804]
[1776427265046,61.71,75611.86,36.9,-0.01577,2e-05,1.42804]
[1776427267721,61.71,75611.1,36.9,-0.01579,2e-05,1.42939]
[1776427269249,61.71,75615.28,36.9,-0.01572,2e-05,1.42402]
[1776427269294,61.71,75625.63,36.9,-0.01554,2e-05,1.41021]
[1776427272365,61.71,75632.73,36.9,-0.01541,2e-05,1.40021]
[1776427273821,61.71,75634.41,36.9,-0.01538,2e-05,1.39752]
[1776427273834,61.7,75634.85,36.9,-0.01537,2e-05,1.39671]
[1776427274697,61.7,75634.85,36.9,-0.01537,2e-05,1.39671]
[1776427275162,61.7,75634.85,36.9,-0.01537,2e-05,1.39671]
[1776427276726,61.71,75634.58,36.9,-0.01538,2e-05,1.39749]
[1776427276856,61.71,75634.38,36.9,-0.01538,2e-05,1.39797]
[1776427277454,61.71,75634.38,36.9,-0.01538,2e-05,1.39797]
[1776427280600,61.7,75631.15,36.9,-0.01543,2e-05,1.40162]
[1776427280884,61.7,75630.96,36.9,-0.01543,2e-05,1.40165]
[1776427283253,61.7,75630.89,36.9,-0.01543,2e-05,1.40194]
[1776427283275,61.7,75635.55,36.9,-0.01536,2e-05,1.39592]
[1776427289040,61.69,75635.46,36.9,-0.01534,2e-05,1.39497]
[1776427289043,61.69,75635.46,36.9,-0.01534,2e-05,1.39497]
[1776427289058,61.69,75635.46,36.9,-0.01534,2e-05,1.39497]
[1776427289563,61.69,75635.12,36.9,-0.01535,2e-05,1.39521]
[1776427294983,61.68,75634.91,36.9,-0.0153,2e-05,1.39095]
[1776427300020,61.67,75636.29,36.9,-0.01526,2e-05,1.38809]
[1776427305053,61.66,75637.62,36.9,-0.01523,2e-05,1.38533]
[1776427306621,61.66,75639.32,36.9,-0.0152,2e-05,1.38287]
[1776427307067,61.66,75634.71,36.9,-0.01527,2e-05,1.38881]
[1776427308074,61.66,75624.73,36.9,-0.01545,2e-05,1.40237]
[1776427309257,61.66,75624.73,36.9,-0.01545,2e-05,1.40237]
[1776427309352,61.66,75620.41,36.9,-0.01553,2e-05,1.40838]
[1776427311941,61.66,75619.38,36.9,-0.01554,2e-05,1.40928]
[1776427312103,61.65,75618.24,36.9,-0.01556,2e-05,1.41058]
[1776427312731,61.65,75618.24,36.9,-0.01556,2e-05,1.41058]
[1776427313172,61.65,75618.24,36.9,-0.01556,2e-05,1.41058]
[1776427314646,61.66,75616.3,36.9,-0.01559,2e-05,1.41358]
[1776427315130,61.66,75610.75,36.9,-0.01569,2e-05,1.42127]
[1776427317506,61.65,75609.75,36.9,-0.01571,2e-05,1.4221]
[1776427318107,61.65,75609.75,36.9,-0.01571,2e-05,1.4221]
[1776427318154,61.65,75609.75,36.9,-0.01571,2e-05,1.4221]
[1776427318293,61.66,75598.77,36.9,-0.0159,2e-05,1.43722]
[1776427319158,61.66,75579.91,36.9,-0.01625,2e-05,1.46334]
[1776427320084,61.66,75579.91,36.9,-0.01625,2e-05,1.46334]
[1776427320395,61.66,75579.91,36.9,-0.01625,2e-05,1.46334]
[1776427320165,61.66,75569.44,36.9,-0.01644,2e-05,1.47802]
[1776427322302,61.66,75565.58,36.9,-0.01651,2e-05,1.48349]
[1776427322369,61.66,75574.52,36.9,-0.01635,2e-05,1.47107]
[1776427322645,61.66,75574.52,36.9,-0.01635,2e-05,1.47107]
[1776427322684,61.66,75574.52,36.9,-0.01635,2e-05,1.47107]
[1776427323186,61.66,75565.44,36.9,-0.01651,2e-05,1.4834]
[1776427323698,61.66,75565.44,36.9,-0.01651,2e-05,1.4834]
[1776427324726,61.66,75561.02,36.9,-0.01659,2e-05,1.48967]
[1776427325200,61.66,75561.2,36.9,-0.01659,2e-05,1.48947]
[1776427325698,61.66,75561.2,36.9,-0.01659,2e-05,1.48947]
[1776427326207,61.65,75561.74,36.9,-0.01658,2e-05,1.48833]
[1776427326618,61.65,75561.74,36.9,-0.01658,2e-05,1.48833]
[1776427329373,61.65,75566.94,36.9,-0.01648,2e-05,1.48116]
[1776427331243,61.66,75556.19,36.9,-0.01668,2e-05,1.49649]
[1776427335428,61.66,75562.53,36.9,-0.01657,2e-05,1.4877]
[1776427335640,61.66,75567.23,36.9,-0.01648,2e-05,1.48117]
[1776427336112,61.66,75567.23,36.9,-0.01648,2e-05,1.48117]
[1776427337522,61.66,75567.16,36.9,-0.01648,2e-05,1.48097]
[1776427337977,61.66,75567.16,36.9,-0.01648,2e-05,1.48097]
[1776427338292,61.65,75571.89,36.9,-0.01639,2e-05,1.474]
[1776427338805,61.65,75571.89,36.9,-0.01639,2e-05,1.474]
[1776427341561,61.64,75583.59,36.9,-0.01616,2e-05,1.45672]
[1776427345341,61.63,75572.73,36.9,-0.01634,2e-05,1.4705]
[1776427345952,61.63,75572.73,36.9,-0.01634,2e-05,1.4705]
[1776427350170,61.62,75566.54,36.9,-0.01644,2e-05,1.47771]
[1776427352324,61.61,75572.15,36.9,-0.01629,2e-05,1.4658]
[1776427354087,61.6,75568.64,36.9,-0.01634,2e-05,1.47001]
[1776427359268,61.59,75569.01,36.9,-0.01631,2e-05,1.46777]
[1776427361919,61.58,75571.41,36.9,-0.01626,2e-05,1.46344]
[1776427363507,61.58,75575.97,36.9,-0.01617,2e-05,1.45678]
[1776427367505,61.56,75591.78,36.9,-0.01587,2e-05,1.43353]
[1776427372540,61.55,75588.47,36.9,-0.01591,2e-05,1.43672]
[1776427373765,61.55,75588.47,36.9,-0.01591,2e-05,1.43672]
[1776427379589,61.53,75601.21,36.9,-0.01566,2e-05,1.41751]
[1776427381601,61.53,75603.71,36.9,-0.01561,2e-05,1.41387]
[1776427385211,61.52,75609.88,36.9,-0.01549,2e-05,1.40481]
[1776427388292,61.52,75604.37,36.9,-0.01558,2e-05,1.41155]
[1776427388654,61.51,75590.15,36.9,-0.01583,2e-05,1.43039]
[1776427390331,61.51,75590.15,36.9,-0.01583,2e-05,1.43039]
[1776427395704,61.49,75590.55,36.9,-0.01579,2e-05,1.42788]
[1776427396566,61.49,75590.55,36.9,-0.01579,2e-05,1.42788]
[1776427399148,61.49,75591.67,36.9,-0.01577,2e-05,1.42608]
[1776427401746,61.48,75601.47,36.9,-0.01558,2e-05,1.41144]
[1776427404767,61.47,75611.49,36.9,-0.01539,2e-05,1.39722]
[1776427406681,61.47,75612.27,36.9,-0.01538,2e-05,1.39594]
[1776427407445,61.47,75612.27,36.9,-0.01538,2e-05,1.39594]
[1776427407788,61.46,75627.49,36.9,-0.01511,2e-05,1.37522]
[1776427413150,61.46,75628.74,36.9,-0.01504,2e-05,1.36943]
[1776427419873,61.44,75629.7,36.9,-0.01501,2e-05,1.36686]
[1776427421395,61.44,75629.7,36.9,-0.01501,2e-05,1.36686]
[1776427422894,61.44,75614.86,36.9,-0.01526,2e-05,1.38606]
[1776427424391,61.44,75614.86,36.9,-0.01526,2e-05,1.38606]
[1776427429944,61.42,75608.28,36.9,-0.01535,2e-05,1.39344]
[1776427430601,61.42,75608.28,36.9,-0.01535,2e-05,1.39344]
[1776427436365,61.41,75609.35,36.9,-0.01532,2e-05,1.39097]
[1776427437039,61.41,75609.47,36.9,-0.01532,2e-05,1.3906]
[1776427438853,61.41,75603.78,36.9,-0.01541,2e-05,1.39782]
[1776427444046,61.4,75605.31,36.9,-0.01537,2e-05,1.39447]
[1776427449081,61.39,75605.45,36.9,-0.01535,2e-05,1.39322]
[1776427454116,61.38,75600.93,36.9,-0.01542,2e-05,1.39821]
[1776427459151,61.36,75594.74,36.9,-0.01551,2e-05,1.4054]
[1776427464186,61.35,75599.56,36.9,-0.01541,2e-05,1.39774]
[1776427469222,61.34,75601.79,36.9,-0.01536,2e-05,1.39363]
[1776427471817,61.34,75602.14,36.9,-0.01531,2e-05,1.38946]
[1776427472243,61.34,75602.15,36.9,-0.01531,2e-05,1.38924]
[1776427475264,61.34,75601.34,36.9,-0.01533,2e-05,1.39099]
[1776427477278,61.35,75592.83,36.9,-0.01549,2e-05,1.40287]
[1776427482313,61.36,75594.66,36.9,-0.01547,2e-05,1.40139]
[1776427487348,61.37,75596.78,36.9,-0.01544,2e-05,1.39955]
[1776427492383,61.38,75598.06,36.9,-0.01543,2e-05,1.39884]
[1776427497418,61.39,75601.42,36.9,-0.01539,2e-05,1.39535]
[1776427502455,61.4,75609.5,36.9,-0.01526,2e-05,1.38558]
[1776427504469,61.4,75618.83,36.9,-0.0151,2e-05,1.37362]
[1776427509504,61.41,75620.06,36.9,-0.0151,2e-05,1.37322]
[1776427514540,61.42,75619.79,36.9,-0.01512,2e-05,1.37481]
[1776427519574,61.44,75619.89,36.9,-0.01513,2e-05,1.3759]
[1776427523239,61.44,75621.52,36.9,-0.01511,2e-05,1.37447]
[1776427528641,61.46,75622.87,36.9,-0.01511,2e-05,1.37415]
[1776427533678,61.47,75625.03,36.9,-0.01505,2e-05,1.36927]
[1776427538710,61.48,75620.54,36.9,-0.01515,2e-05,1.37648]
[1776427544753,61.5,75626.51,36.9,-0.01506,2e-05,1.37]
[1776427547778,61.5,75631.15,36.9,-0.01499,2e-05,1.36438]
[1776427548736,61.5,75631.03,36.9,-0.015,2e-05,1.3648]
[1776427548741,61.5,75631.03,36.9,-0.015,2e-05,1.3648]
[1776427549123,61.5,75631.03,36.9,-0.015,2e-05,1.3648]
[1776427549159,61.5,75631.03,36.9,-0.015,2e-05,1.3648]
[1776427550118,61.51,75630.8,36.9,-0.01501,2e-05,1.36561]
[1776427550124,61.51,75630.8,36.9,-0.01501,2e-05,1.36561]
[1776427555832,61.52,75631.93,36.9,-0.01501,2e-05,1.36566]
[1776427561000,61.53,75629.09,36.9,-0.01507,2e-05,1.37041]
[1776427561403,61.53,75629.09,36.9,-0.01507,2e-05,1.37041]
[1776427561452,61.54,75628.58,36.9,-0.01508,2e-05,1.37157]
[1776427562717,61.54,75628.58,36.9,-0.01508,2e-05,1.37157]
[1776427562888,61.54,75630.63,36.9,-0.01505,2e-05,1.36868]
[1776427564556,61.54,75630.63,36.9,-0.01505,2e-05,1.36868]
[1776427564563,61.54,75630.53,36.9,-0.01505,2e-05,1.36931]
[1776427565891,61.54,75630.64,36.9,-0.01505,2e-05,1.36916]
[1776427565993,61.54,75630.83,36.9,-0.01504,2e-05,1.36856]
[1776427566852,61.54,75630.83,36.9,-0.01504,2e-05,1.36856]
[1776427566886,61.54,75630.83,36.9,-0.01504,2e-05,1.36856]
[1776427566951,61.54,75630.83,36.9,-0.01504,2e-05,1.36856]
[1776427567069,61.54,75630.83,36.9,-0.01504,2e-05,1.36856]
[1776427567089,61.54,75630.83,36.9,-0.01504,2e-05,1.36856]
[1776427567103,61.54,75630.83,36.9,-0.01504,2e-05,1.36856]
[1776427567630,61.54,75630.83,36.9,-0.01504,2e-05,1.36856]
[1776427567677,61.54,75630.9,36.9,-0.01505,2e-05,1.36871]
[1776427567870,61.54,75630.9,36.9,-0.01505,2e-05,1.36871]
[1776427567886,61.54,75630.9,36.9,-0.01505,2e-05,1.36871]
[1776427570874,61.54,75630.15,36.9,-0.01505,2e-05,1.36935]
[1776427571859,61.53,75627.34,36.9,-0.0151,2e-05,1.37289]
[1776427571955,61.53,75625.62,36.9,-0.01513,2e-05,1.37498]
[1776427572767,61.53,75625.62,36.9,-0.01513,2e-05,1.37498]
[1776427574309,61.53,75625.48,36.9,-0.01513,2e-05,1.37522]
[1776427574410,61.53,75625.45,36.9,-0.01513,2e-05,1.3755]
[1776427576433,61.53,75625.35,36.9,-0.01513,2e-05,1.37544]
[1776427577804,61.53,75624.38,36.9,-0.01515,2e-05,1.37635]
[1776427578877,61.53,75623.88,36.9,-0.01515,2e-05,1.37682]
[1776427579237,61.53,75623.88,36.9,-0.01515,2e-05,1.37682]
[1776427579281,61.53,75624.13,36.9,-0.01514,2e-05,1.3763]
[1776427585047,61.54,75627.48,36.9,-0.01511,2e-05,1.37331]
[1776427587389,61.54,75627.48,36.9,-0.01511,2e-05,1.37331]
[1776427587423,61.54,75627.48,36.9,-0.01511,2e-05,1.37379]
[1776427593104,61.53,75625.24,36.9,-0.0151,2e-05,1.37239]
[1776427598138,61.52,75624.66,36.9,-0.0151,2e-05,1.37222]
[1776427600191,61.52,75624.54,36.9,-0.0151,2e-05,1.37219]
[1776427600292,61.52,75624.4,36.9,-0.0151,2e-05,1.37219]
[1776427602075,61.52,75624.68,36.9,-0.0151,2e-05,1.37206]
[1776427602167,61.53,75626.59,36.9,-0.01507,2e-05,1.36978]
[1776427603778,61.52,75626.84,36.9,-0.01506,2e-05,1.36926]
[1776427604181,61.53,75627.76,36.9,-0.01505,2e-05,1.36829]
[1776427607699,61.53,75633.37,36.9,-0.01496,2e-05,1.36139]
[1776427608209,61.53,75636.99,36.9,-0.0149,2e-05,1.35673]
[1776427613244,61.52,75635.68,36.9,-0.01491,2e-05,1.35765]
[1776427618279,61.52,75637.24,36.9,-0.01487,2e-05,1.35481]
[1776427623314,61.51,75628.69,36.9,-0.01501,2e-05,1.36527]
[1776427625375,61.51,75623.49,36.9,-0.0151,2e-05,1.37197]
[1776427625403,61.51,75623.14,36.9,-0.0151,2e-05,1.37225]
[1776427626665,61.51,75623.14,36.9,-0.0151,2e-05,1.37225]
[1776427626744,61.51,75622.68,36.9,-0.01511,2e-05,1.3731]
[1776427632377,61.5,75622.79,36.9,-0.0151,2e-05,1.37186]
[1776427637414,61.49,75621.33,36.9,-0.01511,2e-05,1.37289]
[1776427642449,61.48,75623.88,36.9,-0.01505,2e-05,1.36861]
[1776427647484,61.47,75615.98,36.9,-0.01518,2e-05,1.37819]
[1776427649498,61.47,75604.47,36.9,-0.01537,2e-05,1.39317]
[1776427654533,61.46,75598.06,36.9,-0.01544,2e-05,1.39741]
[1776427659568,61.45,75597.54,36.9,-0.01543,2e-05,1.39698]
[1776427664602,61.43,75593.15,36.9,-0.01549,2e-05,1.40175]
[1776427668631,61.43,75582.72,36.9,-0.01567,2e-05,1.4149]
[1776427673666,61.41,75581.85,36.9,-0.01566,2e-05,1.4148]
[1776427679709,61.4,75580.81,36.9,-0.01566,2e-05,1.41467]
[1776427684744,61.39,75579.55,36.9,-0.01567,2e-05,1.41512]
[1776427687765,61.38,75591.15,36.9,-0.01545,2e-05,1.39868]
[1776427692800,61.37,75593.94,36.9,-0.01539,2e-05,1.39383]
[1776427697835,61.36,75594.87,36.9,-0.01536,2e-05,1.39151]
[1776427702870,61.35,75594.3,36.9,-0.01536,2e-05,1.39122]
[1776427708015,61.34,75595.73,36.9,-0.01532,2e-05,1.38844]
[1776427714955,61.33,75601.96,36.9,-0.01516,2e-05,1.37531]
[1776427719990,61.32,75602.44,36.9,-0.01514,2e-05,1.37375]
[1776427725799,61.31,75604.09,36.9,-0.0151,2e-05,1.37065]
[1776427727041,61.3,75616.07,36.9,-0.01489,2e-05,1.35445]
[1776427732077,61.3,75618.34,36.9,-0.01484,2e-05,1.35071]
[1776427737113,61.29,75605.06,36.9,-0.01506,2e-05,1.36751]
[1776427742148,61.28,75603.58,36.9,-0.01507,2e-05,1.36844]
[1776427745169,61.28,75614.07,36.9,-0.01489,2e-05,1.35422]
[1776427750204,61.27,75610.69,36.9,-0.01493,2e-05,1.35775]
[1776427755239,61.26,75613.2,36.9,-0.01488,2e-05,1.35368]
[1776427759267,61.26,75623.38,36.9,-0.0147,2e-05,1.33978]
[1776427763296,61.25,75635.69,36.9,-0.01449,2e-05,1.32333]
[1776427768331,61.25,75639.71,36.9,-0.01442,2e-05,1.31775]
[1776427773031,61.24,75642.9,36.9,-0.01433,2e-05,1.31019]
[1776427779408,61.24,75642.49,36.9,-0.01433,2e-05,1.31027]
[1776427784443,61.24,75641.24,36.9,-0.01434,2e-05,1.31156]
[1776427789478,61.23,75641.87,36.9,-0.01433,2e-05,1.31041]
[1776427794513,61.23,75640.59,36.9,-0.01435,2e-05,1.31173]
[1776427799548,61.23,75640.24,36.9,-0.01435,2e-05,1.31185]
[1776427804583,61.22,75645.86,36.9,-0.01425,2e-05,1.30435]
[1776427809618,61.22,75639.23,36.9,-0.01436,2e-05,1.31253]
[1776427814653,61.22,75636.98,36.9,-0.01439,2e-05,1.31508]
[1776427819688,61.21,75638.82,36.9,-0.01435,2e-05,1.31236]
[1776427824723,61.21,75638.95,36.9,-0.01435,2e-05,1.31187]
[1776427825493,61.21,75638.95,36.9,-0.01435,2e-05,1.31187]
[1776427830765,61.21,75638.98,36.9,-0.01434,2e-05,1.31144]
[1776427835800,61.2,75636.32,36.9,-0.01435,2e-05,1.31139]
[1776427840835,61.2,75631.41,36.9,-0.01443,2e-05,1.31737]
[1776427845870,61.2,75628.9,36.9,-0.01446,2e-05,1.32024]
[1776427850905,61.19,75628.82,36.9,-0.01446,2e-05,1.31995]
[1776427855940,61.19,75635.46,36.9,-0.01435,2e-05,1.31106]
[1776427858961,61.19,75644.6,36.9,-0.01419,2e-05,1.29919]
[1776427859218,61.19,75644.6,36.9,-0.01419,2e-05,1.29919]
[1776427865006,61.19,75645.4,36.9,-0.01418,2e-05,1.29794]
[1776427867890,61.19,75645.33,36.9,-0.01418,2e-05,1.298]
[1776427867913,61.19,75645.33,36.9,-0.01418,2e-05,1.298]
[1776427870898,61.18,75653.63,36.9,-0.01404,2e-05,1.28731]
[1776427871418,61.18,75653.52,36.9,-0.01404,2e-05,1.28743]
[1776427877087,61.18,75645.53,36.9,-0.01417,2e-05,1.29746]
[1776427882122,61.18,75649.35,36.9,-0.01411,2e-05,1.29243]
[1776427887157,61.18,75654.25,36.9,-0.01403,2e-05,1.2861]
[1776427892191,61.18,75658.49,36.9,-0.01392,2e-05,1.27758]
[1776427897227,61.18,75652.77,36.9,-0.01402,2e-05,1.28479]
[1776427902262,61.18,75657.74,36.9,-0.01393,2e-05,1.27845]
[1776427907396,61.18,75655.42,36.9,-0.01397,2e-05,1.28137]
[1776427913339,61.18,75658.6,36.9,-0.01392,2e-05,1.27735]
[1776427914773,61.18,75658.6,36.9,-0.01392,2e-05,1.27735]
[1776427915365,61.18,75677.02,36.9,-0.01363,2e-05,1.25432]
[1776427916648,61.18,75691.64,36.9,-0.0134,2e-05,1.23632]
[1776427918386,61.18,75677.44,36.9,-0.01362,2e-05,1.25398]
[1776427920510,61.18,75675.64,36.9,-0.01365,2e-05,1.25626]
[1776427925440,61.18,75685.85,36.9,-0.01349,2e-05,1.24387]
[1776427929468,61.19,75695.82,36.9,-0.01334,2e-05,1.23189]
[1776427930230,61.19,75695.82,36.9,-0.01334,2e-05,1.23189]
[1776427934504,61.19,75683.95,36.9,-0.01353,2e-05,1.24682]
[1776427939539,61.19,75687.05,36.9,-0.01348,2e-05,1.24324]
[1776427944574,61.19,75691.98,36.9,-0.01341,2e-05,1.23748]
[1776427949609,61.2,75691.04,36.9,-0.01343,2e-05,1.23896]
[1776427954644,61.2,75696.01,36.9,-0.01333,2e-05,1.23017]
[1776427958231,61.2,75693.91,36.9,-0.01336,2e-05,1.23297]
[1776427958676,61.2,75694.58,36.9,-0.01335,2e-05,1.23222]
[1776427963052,61.22,75697.88,36.9,-0.01332,2e-05,1.22963]
[1776427964119,61.22,75699.55,36.9,-0.0133,2e-05,1.22807]
[1776427966732,61.24,75713.95,36.9,-0.0131,2e-05,1.21255]
[1776427968272,61.25,75713.47,36.9,-0.01311,2e-05,1.21364]
[1776427973781,61.28,75719.21,36.9,-0.01306,2e-05,1.20974]
[1776427975204,61.29,75719.58,36.9,-0.01307,2e-05,1.20981]
[1776427975795,61.29,75719.76,36.9,-0.01306,2e-05,1.2097]
[1776427980830,61.29,75722.88,36.9,-0.01302,2e-05,1.20647]
[1776427983015,61.29,75726.98,36.9,-0.01296,2e-05,1.20166]
[1776427983756,61.31,75728.04,36.9,-0.01296,2e-05,1.20155]
[1776427983852,61.31,75736.85,36.9,-0.01283,1e-05,1.19116]
[1776427988887,61.35,75723.59,36.9,-0.01308,2e-05,1.21121]
[1776427995936,61.36,75722.79,36.9,-0.0131,2e-05,1.21287]
[1776428000971,61.36,75724.81,36.9,-0.01308,2e-05,1.21095]
[1776428006008,61.37,75726.15,36.9,-0.01307,2e-05,1.20988]
[1776428009442,61.37,75721.21,36.9,-0.01314,2e-05,1.21615]
[1776428010037,61.37,75709.63,36.9,-0.01332,2e-05,1.2303]
[1776428011455,61.37,75698.56,36.9,-0.01347,2e-05,1.24087]
[1776428016517,61.38,75692.78,36.9,-0.01356,2e-05,1.24822]
[1776428016647,61.38,75692.78,36.9,-0.01356,2e-05,1.24822]
[1776428017170,61.38,75692.78,36.9,-0.01356,2e-05,1.24822]
[1776428018089,61.38,75686.31,36.9,-0.01366,2e-05,1.25626]
[1776428018224,61.38,75682.73,36.9,-0.01372,2e-05,1.26115]
[1776428021747,61.38,75680.61,36.9,-0.01376,2e-05,1.26384]
[1776428027160,61.38,75681.57,36.9,-0.01374,2e-05,1.26275]
[1776428032195,61.38,75681.9,36.9,-0.01374,2e-05,1.26241]
[1776428033306,61.38,75684.76,36.9,-0.01369,2e-05,1.25887]
[1776428039244,61.39,75688.38,36.9,-0.01364,2e-05,1.25455]
[1776428044279,61.39,75689.3,36.9,-0.01363,2e-05,1.25357]
[1776428046657,61.39,75688.95,36.9,-0.01363,2e-05,1.25404]
[1776428046919,61.39,75688.95,36.9,-0.01363,2e-05,1.25404]
[1776428046978,61.39,75688.96,36.9,-0.01363,2e-05,1.25409]
[1776428047779,61.39,75688.96,36.9,-0.01363,2e-05,1.25409]
[1776428047856,61.39,75690.55,36.9,-0.01361,2e-05,1.25257]
[1776428053342,61.4,75694.97,36.9,-0.01355,2e-05,1.24731]
[1776428058377,61.4,75696.04,36.9,-0.01353,2e-05,1.2462]
[1776428063412,61.4,75700.67,36.9,-0.01346,2e-05,1.24074]
[1776428068447,61.4,75706.87,36.9,-0.01337,2e-05,1.23344]
[1776428073482,61.41,75711.62,36.9,-0.01327,2e-05,1.22502]
[1776428079526,61.41,75718.32,36.9,-0.01317,2e-05,1.21742]
[1776428084561,61.42,75711.48,36.9,-0.01328,2e-05,1.22609]
[1776428090603,61.42,75714.39,36.9,-0.01324,2e-05,1.22296]
[1776428095637,61.42,75710.65,36.9,-0.01331,2e-05,1.22783]
[1776428100672,61.43,75709.46,36.9,-0.01333,2e-05,1.22955]
[1776428105709,61.43,75702.94,36.9,-0.01343,2e-05,1.23773]
[1776428110745,61.43,75702.47,36.9,-0.01344,2e-05,1.23849]
[1776428115780,61.43,75702.7,36.9,-0.01344,2e-05,1.23838]
[1776428120815,61.43,75707.28,36.9,-0.01337,2e-05,1.23297]
[1776428125850,61.44,75704.51,36.9,-0.01342,2e-05,1.23658]
[1776428130886,61.44,75692.06,36.9,-0.01361,2e-05,1.25206]
[1776428135920,61.44,75680.86,36.9,-0.01376,2e-05,1.26289]
[1776428140955,61.44,75682.62,36.9,-0.01373,2e-05,1.26069]
[1776428145990,61.44,75679.52,36.9,-0.01378,2e-05,1.26453]
[1776428151025,61.44,75683.85,36.9,-0.01371,2e-05,1.25912]
[1776428156061,61.44,75682.25,36.9,-0.01374,2e-05,1.2611]
[1776428161096,61.44,75682.08,36.9,-0.01374,2e-05,1.26128]
[1776428164117,61.44,75691.8,36.9,-0.01359,2e-05,1.24923]
[1776428167920,61.44,75697.82,36.9,-0.01349,2e-05,1.24188]
[1776428167935,61.44,75697.82,36.9,-0.01349,2e-05,1.24188]
[1776428171429,61.44,75700.93,36.9,-0.01344,2e-05,1.2382]
[1776428171461,61.44,75700.93,36.9,-0.01344,2e-05,1.2382]
[1776428179225,61.44,75706.45,36.9,-0.01336,2e-05,1.23179]
[1776428184260,61.45,75708.84,36.9,-0.01333,2e-05,1.22916]
[1776428189294,61.45,75700.69,36.9,-0.01346,2e-05,1.2394]
[1776428194330,61.45,75691.02,36.9,-0.01358,2e-05,1.24841]
[1776428199368,61.45,75690.68,36.9,-0.01359,2e-05,1.24897]
[1776428204403,61.45,75684.55,36.9,-0.01369,2e-05,1.25665]
[1776428209438,61.45,75681.1,36.9,-0.01374,2e-05,1.26099]
[1776428217497,61.45,75680.67,36.9,-0.01375,2e-05,1.26155]
[1776428222535,61.45,75682.23,36.9,-0.01373,2e-05,1.25962]
[1776428227570,61.45,75691.2,36.9,-0.01358,2e-05,1.24854]
[1776428232607,61.46,75695.96,36.9,-0.01351,2e-05,1.2428]
[1776428237642,61.46,75703.42,36.9,-0.0134,2e-05,1.23386]
[1776428242677,61.46,75703.89,36.9,-0.01339,2e-05,1.23354]
[1776428247712,61.46,75704.85,36.9,-0.01338,2e-05,1.23269]
[1776428252747,61.47,75707.54,36.9,-0.01331,2e-05,1.22668]
[1776428258789,61.47,75709.05,36.9,-0.01329,2e-05,1.22527]
[1776428263824,61.47,75709.59,36.9,-0.01329,2e-05,1.22497]
[1776428268859,61.48,75702.73,36.9,-0.0134,2e-05,1.23366]
[1776428273894,61.48,75699.43,36.9,-0.01346,2e-05,1.23799]
[1776428278929,61.48,75696.86,36.9,-0.0135,2e-05,1.2414]
[1776428283964,61.49,75700.39,36.9,-0.01345,2e-05,1.23735]
[1776428288999,61.49,75707.69,36.9,-0.01334,2e-05,1.22878]
[1776428289924,61.49,75707.69,36.9,-0.01334,2e-05,1.22878]
[1776428295042,61.5,75713.25,36.9,-0.01326,2e-05,1.22251]
[1776428299534,61.5,75720.99,36.9,-0.01314,2e-05,1.2135]
[1776428300077,61.5,75736.37,36.9,-0.01291,2e-05,1.19518]
[1776428302091,61.5,75745.4,36.9,-0.01278,1e-05,1.18474]
[1776428307126,61.51,75746.67,36.9,-0.01277,1e-05,1.184]
[1776428310153,61.52,75735.1,36.9,-0.01295,2e-05,1.19816]
[1776428315188,61.52,75738.7,36.9,-0.01287,2e-05,1.19154]
[1776428317202,61.52,75747.79,36.9,-0.01274,1e-05,1.18107]
[1776428322236,61.53,75743.09,36.9,-0.01282,1e-05,1.18735]
[1776428327272,61.54,75744.88,36.9,-0.0128,1e-05,1.18594]
[1776428332309,61.55,75746.11,36.9,-0.01279,1e-05,1.18521]
[1776428338209,61.55,75744.58,36.9,-0.01282,1e-05,1.18758]
[1776428343386,61.56,75745.53,36.9,-0.01282,1e-05,1.18743]
[1776428348422,61.57,75747.59,36.9,-0.0128,1e-05,1.1857]
[1776428353456,61.58,75744.33,36.9,-0.01285,1e-05,1.19027]
[1776428358492,61.59,75749.53,36.9,-0.01279,1e-05,1.18479]
[1776428363527,61.59,75749.18,36.9,-0.0128,1e-05,1.18591]
[1776428368562,61.6,75749.57,36.9,-0.0128,1e-05,1.18615]
[1776428373599,61.61,75749.23,36.9,-0.01279,1e-05,1.18428]
[1776428378634,61.62,75747.67,36.9,-0.01282,1e-05,1.18682]
[1776428383669,61.62,75747.75,36.9,-0.01282,1e-05,1.18741]
[1776428388704,61.63,75752.94,36.9,-0.01276,1e-05,1.18197]
[1776428393739,61.64,75748.94,36.9,-0.01282,1e-05,1.1874]
[1776428398774,61.64,75748.7,36.9,-0.01284,1e-05,1.18836]
[1776428404816,61.65,75746.94,36.9,-0.01287,1e-05,1.19123]
[1776428409851,61.66,75739.38,36.9,-0.01299,2e-05,1.20085]
[1776428414887,61.67,75737.28,36.9,-0.01303,2e-05,1.20401]
[1776428419922,61.67,75739.39,36.9,-0.01301,2e-05,1.20203]
[1776428424957,61.68,75747.18,36.9,-0.0129,2e-05,1.19333]
[1776428429991,61.68,75749.48,36.9,-0.01287,1e-05,1.19124]
[1776428435027,61.69,75750.02,36.9,-0.01284,1e-05,1.18827]
[1776428440377,61.7,75750.14,36.9,-0.01285,1e-05,1.18865]
[1776428447111,61.71,75754.97,36.9,-0.01279,1e-05,1.18407]
[1776428451110,61.71,75757.54,36.9,-0.01275,1e-05,1.18144]
[1776428451275,61.71,75772.5,36.9,-0.01253,1e-05,1.16395]
[1776428453078,61.72,75775.15,36.9,-0.0125,1e-05,1.16119]
[1776428453225,61.72,75775.15,36.9,-0.0125,1e-05,1.16119]
[1776428456174,61.72,75762.41,36.9,-0.01269,1e-05,1.17673]
[1776428461209,61.73,75762.22,36.9,-0.01271,1e-05,1.1777]
[1776428466244,61.74,75763.3,36.9,-0.0127,1e-05,1.17718]
[1776428467947,61.74,75762.94,36.9,-0.01271,1e-05,1.17776]
[1776428467960,61.74,75762.94,36.9,-0.01271,1e-05,1.17776]
[1776428468461,61.74,75762.94,36.9,-0.01271,1e-05,1.17776]
[1776428470266,61.74,75753.62,36.9,-0.01285,1e-05,1.18901]
[1776428471466,61.75,75754.54,36.9,-0.01284,1e-05,1.18806]
[1776428471982,61.75,75754.73,36.9,-0.01284,1e-05,1.18797]
[1776428477321,61.76,75764.52,36.9,-0.0127,1e-05,1.17731]
[1776428482358,61.76,75755.82,36.9,-0.01284,1e-05,1.18826]
[1776428488400,61.77,75755.09,36.9,-0.01286,1e-05,1.18989]
[1776428496456,61.78,75753.28,36.9,-0.01287,1e-05,1.1901]
[1776428496848,61.78,75753.28,36.9,-0.01287,1e-05,1.1901]
[1776428498615,61.78,75746.07,36.9,-0.01298,2e-05,1.19877]
[1776428502498,61.83,75758.37,36.9,-0.01285,1e-05,1.18876]
[1776428507533,61.84,75767.85,36.9,-0.01272,1e-05,1.1783]
[1776428511379,61.84,75772.06,36.9,-0.01266,1e-05,1.17384]
[1776428516596,61.91,75763.83,36.9,-0.01286,1e-05,1.18946]
[1776428521753,61.97,75763.67,36.9,-0.01294,1e-05,1.19563]
[1776428527673,62.03,75760.41,36.9,-0.01305,2e-05,1.20488]
[1776428532309,62.07,75753.37,36.9,-0.01321,2e-05,1.21695]
[1776428532708,62.07,75745.57,36.9,-0.01333,2e-05,1.2264]
[1776428533794,62.12,75742.55,36.9,-0.01343,2e-05,1.23465]
[1776428534722,62.12,75741.1,36.9,-0.01345,2e-05,1.23645]
[1776428539757,62.12,75739.37,36.9,-0.01348,2e-05,1.23875]
[1776428544793,62.12,75740.34,36.9,-0.01347,2e-05,1.23779]
[1776428547816,62.12,75729.66,36.9,-0.01364,2e-05,1.25117]
[1776428552895,62.13,75727.52,36.9,-0.01365,2e-05,1.25117]
[1776428558893,62.13,75733.31,36.9,-0.01356,2e-05,1.2442]
[1776428563138,62.13,75725.21,36.9,-0.01369,2e-05,1.25416]
[1776428567600,62.13,75725.74,36.9,-0.01368,2e-05,1.25354]
[1776428569019,62.13,75725.19,36.9,-0.01369,2e-05,1.25423]
[1776428575341,62.13,75726.17,36.9,-0.01367,2e-05,1.25305]
[1776428581051,62.13,75725.99,36.9,-0.01368,2e-05,1.25339]
[1776428586085,62.13,75722.96,36.9,-0.01373,2e-05,1.25714]
[1776428591120,62.13,75722.2,36.9,-0.01374,2e-05,1.25809]
[1776428595934,62.13,75730.48,36.9,-0.01361,2e-05,1.24795]
[1776428601193,62.13,75729.57,36.9,-0.01362,2e-05,1.24915]
[1776428606228,62.14,75729.77,36.9,-0.01362,2e-05,1.24897]
[1776428611263,62.14,75729.9,36.9,-0.01359,2e-05,1.24579]
[1776428616298,62.14,75725.74,36.9,-0.01365,2e-05,1.25096]
[1776428620326,62.14,75709.91,36.9,-0.0139,2e-05,1.27044]
[1776428624133,62.13,75717.67,36.9,-0.01377,2e-05,1.26026]
[1776428628527,62.13,75726.99,36.9,-0.01363,2e-05,1.24883]
[1776428631403,62.13,75716.81,36.9,-0.01379,2e-05,1.26135]
[1776428636067,62.13,75708.79,36.9,-0.01391,2e-05,1.27117]
[1776428641473,62.12,75712.17,36.9,-0.01385,2e-05,1.26647]
[1776428646508,62.12,75716.44,36.9,-0.01378,2e-05,1.2611]
[1776428651543,62.12,75710.24,36.9,-0.01388,2e-05,1.26864]
[1776428656578,62.12,75705.2,36.9,-0.01396,2e-05,1.27476]
[1776428661613,62.12,75706.67,36.9,-0.01393,2e-05,1.27275]
[1776428666648,62.12,75706.99,36.9,-0.01393,2e-05,1.27219]
[1776428671683,62.12,75720.13,36.9,-0.01368,2e-05,1.25275]
[1776428675711,62.12,75729.34,36.9,-0.01354,2e-05,1.24152]
[1776428678959,62.12,75731.77,36.9,-0.0135,2e-05,1.23863]
[1776428679456,62.12,75731.77,36.9,-0.0135,2e-05,1.23863]
[1776428679740,62.12,75742.48,36.9,-0.01334,2e-05,1.2257]
[1776428680071,62.12,75742.48,36.9,-0.01334,2e-05,1.2257]
[1776428681232,62.12,75745.58,36.9,-0.01329,2e-05,1.22202]
[1776428681471,62.12,75745.58,36.9,-0.01329,2e-05,1.22202]
[1776428681616,62.12,75745.58,36.9,-0.01329,2e-05,1.22202]
[1776428681640,62.12,75745.58,36.9,-0.01329,2e-05,1.22202]
[1776428681884,62.12,75745.58,36.9,-0.01329,2e-05,1.22202]
[1776428681912,62.12,75763.5,36.9,-0.01302,2e-05,1.20069]
[1776428681981,62.12,75763.5,36.9,-0.01302,2e-05,1.20069]
[1776428682251,62.12,75763.5,36.9,-0.01302,2e-05,1.20069]
[1776428682765,62.12,75790.85,36.9,-0.01261,1e-05,1.16862]
[1776428683818,62.12,75790.85,36.9,-0.01261,1e-05,1.16862]
[1776428684780,62.12,75767.44,36.9,-0.01296,2e-05,1.19602]
[1776428686710,62.12,75762.44,36.9,-0.01304,2e-05,1.20194]
[1776428687962,62.12,75768.38,36.9,-0.01295,1e-05,1.19491]
[1776428692881,62.12,75766.24,36.9,-0.01298,2e-05,1.19783]
[1776428694850,62.12,75782.27,36.9,-0.01275,1e-05,1.17909]
[1776428696873,62.12,75795.57,36.9,-0.01255,1e-05,1.16364]
[1776428697908,62.12,75809.88,36.9,-0.01234,1e-05,1.14721]
[1776428699538,62.12,75814.51,36.9,-0.01228,1e-05,1.14193]
[1776428701919,62.12,75799.87,36.9,-0.01249,1e-05,1.15868]
[1776428704946,62.12,75813.76,36.9,-0.01229,1e-05,1.14278]
[1776428709997,62.12,75806.91,36.9,-0.01239,1e-05,1.1506]
[1776428710298,62.12,75806.91,36.9,-0.01239,1e-05,1.1506]
[1776428710707,62.12,75806.91,36.9,-0.01239,1e-05,1.1506]
[1776428710990,62.12,75793.61,36.9,-0.01258,1e-05,1.16591]
[1776428712544,62.14,75781.15,36.9,-0.01278,1e-05,1.18184]
[1776428714504,62.14,75782.91,36.9,-0.01275,1e-05,1.17979]
[1776428715266,62.15,75809.21,36.9,-0.01239,1e-05,1.15081]
[1776428721067,62.15,75809.72,36.9,-0.01238,1e-05,1.15023]
[1776428726097,62.15,75820.02,36.9,-0.01223,1e-05,1.13849]
[1776428729119,62.15,75829.04,36.9,-0.0121,1e-05,1.1283]
[1776428734155,62.15,75837.37,36.9,-0.01196,1e-05,1.11608]
[1776428736599,62.15,75848.01,36.9,-0.01181,1e-05,1.10425]
[1776428737176,62.15,75857.98,36.9,-0.01167,1e-05,1.09325]
[1776428742822,62.15,75866.18,36.9,-0.01156,1e-05,1.08428]
[1776428743219,62.15,75882.07,36.9,-0.01135,1e-05,1.06706]
[1776428747992,62.15,75890.57,36.9,-0.01123,1e-05,1.05794]
[1776428748074,62.15,75890.57,36.9,-0.01123,1e-05,1.05794]
[1776428748039,62.15,75900.33,36.9,-0.01111,1e-05,1.04754]
[1776428749066,62.15,75900.33,36.9,-0.01111,1e-05,1.04754]
[1776428748805,62.15,75938.96,36.9,-0.01061,1e-05,1.00722]
[1776428749941,62.15,75976.72,36.9,-0.01014,1e-05,0.96905]
[1776428751415,62.15,75965.42,36.9,-0.01028,1e-05,0.98034]
[1776428754507,62.15,75978.7,36.9,-0.01012,1e-05,0.96708]
[1776428755353,62.15,75991.57,36.9,-0.00997,1e-05,0.95436]
[1776428760390,62.15,75977.4,36.9,-0.01014,1e-05,0.96837]
[1776428761658,62.15,75977.4,36.9,-0.01014,1e-05,0.96837]
[1776428761741,62.15,75948.7,36.9,-0.01049,1e-05,0.99726]
[1776428762319,62.15,75948.7,36.9,-0.01049,1e-05,0.99726]
[1776428762982,62.15,75926.53,36.9,-0.01077,1e-05,1.02006]
[1776428763825,62.15,75909.53,36.9,-0.01099,1e-05,1.03782]
[1776428764935,62.15,75892.34,36.9,-0.01121,1e-05,1.05605]
[1776428765886,62.15,75870.49,36.9,-0.0115,1e-05,1.07958]
[1776428767682,62.15,75857.68,36.9,-0.01168,1e-05,1.09358]
[1776428772485,62.15,75841.23,36.9,-0.0119,1e-05,1.11177]
[1776428773928,62.15,75826.8,36.9,-0.01211,1e-05,1.12793]
[1776428774506,62.15,75815.96,36.9,-0.01226,1e-05,1.1402]
[1776428779087,62.15,75825.25,36.9,-0.01213,1e-05,1.12968]
[1776428784575,62.15,75821.72,36.9,-0.01218,1e-05,1.13367]
[1776428786590,62.15,75808.58,36.9,-0.01237,1e-05,1.14861]
[1776428788604,62.15,75799.49,36.9,-0.0125,1e-05,1.15903]
[1776428790742,62.15,75776.09,36.9,-0.01284,1e-05,1.18623]
[1776428791625,62.15,75761.1,36.9,-0.01304,2e-05,1.20091]
[1776428796661,62.15,75753.59,36.9,-0.01315,2e-05,1.20984]
[1776428801032,62.15,75741.88,36.9,-0.01333,2e-05,1.22387]
[1776428801696,62.15,75730.24,36.9,-0.01351,2e-05,1.23794]
[1776428802703,62.15,75714.99,36.9,-0.01375,2e-05,1.25658]
[1776428805050,62.15,75703.39,36.9,-0.01393,2e-05,1.27091]
[1776428807116,62.15,75690.53,36.9,-0.01414,2e-05,1.28694]
[1776428807737,62.15,75673.34,36.9,-0.01442,2e-05,1.30863]
[1776428812702,62.15,75673.1,36.9,-0.01442,2e-05,1.30893]
[1776428815594,62.15,75663.58,36.9,-0.01458,2e-05,1.32107]
[1776428821836,62.15,75676.65,36.9,-0.01436,2e-05,1.30443]
[1776428824857,62.15,75661.09,36.9,-0.01462,2e-05,1.32426]
[1776428829892,62.15,75662.02,36.9,-0.01461,2e-05,1.32307]
[1776428831906,62.15,75679.63,36.9,-0.01432,2e-05,1.30066]
[1776428832913,62.15,75694.39,36.9,-0.01408,2e-05,1.28211]
[1776428833992,62.15,75694.39,36.9,-0.01408,2e-05,1.28211]
[1776428834028,62.15,75706.9,36.9,-0.01388,2e-05,1.26656]
[1776428839724,62.15,75699.21,36.9,-0.014,2e-05,1.2761]
[1776428844997,62.15,75688.29,36.9,-0.01417,2e-05,1.28975]
[1776428850035,62.15,75684.3,36.9,-0.01424,2e-05,1.29477]
[1776428851993,62.15,75690.18,36.9,-0.01411,2e-05,1.28423]
[1776428852139,62.15,75690.18,36.9,-0.01411,2e-05,1.28423]
[1776428852151,62.15,75690.18,36.9,-0.01411,2e-05,1.28423]
[1776428852158,62.15,75690.79,36.9,-0.0141,2e-05,1.28347]
[1776428854664,62.15,75689.9,36.9,-0.01411,2e-05,1.28447]
[1776428856383,62.15,75691.47,36.9,-0.01409,2e-05,1.28241]
[1776428859099,62.15,75704.87,36.9,-0.01387,2e-05,1.26564]
[1776428859211,62.15,75704.87,36.9,-0.01387,2e-05,1.26564]
[1776428860106,62.15,75717.74,36.9,-0.01367,2e-05,1.2498]
[1776428865141,62.15,75728.82,36.9,-0.01349,2e-05,1.23629]
[1776428869169,62.15,75717.8,36.9,-0.01367,2e-05,1.24973]
[1776428872190,62.15,75729.23,36.9,-0.01349,2e-05,1.23579]
[1776428873196,62.15,75743.34,36.9,-0.01327,2e-05,1.21877]
[1776428874203,62.15,75754.08,36.9,-0.01311,2e-05,1.20593]
[1776428876218,62.15,75770.61,36.9,-0.01286,1e-05,1.18639]
[1776428881416,62.15,75767.18,36.9,-0.01291,1e-05,1.19043]
[1776428883357,62.15,75786.05,36.9,-0.01263,1e-05,1.16837]
[1776428885290,62.15,75799.29,36.9,-0.01244,1e-05,1.1531]
[1776428890326,62.15,75803.37,36.9,-0.01238,1e-05,1.14842]
[1776428893347,62.15,75792.16,36.9,-0.01254,1e-05,1.1613]
[1776428898382,62.15,75789.35,36.9,-0.01258,1e-05,1.16455]
[1776428900396,62.15,75799.48,36.9,-0.01243,1e-05,1.15288]
[1776428905459,62.15,75799.47,36.9,-0.01243,1e-05,1.15289]
[1776428910467,62.15,75784.39,36.9,-0.01265,1e-05,1.1703]
[1776428914386,62.15,75776.94,36.9,-0.01273,1e-05,1.176]
[1776428921874,62.15,75777.99,36.9,-0.01272,1e-05,1.17478]
[1776428927587,62.15,75770.52,36.9,-0.01283,1e-05,1.18351]
[1776428930608,62.15,75761.31,36.9,-0.01297,2e-05,1.19435]
[1776428935638,62.15,75755.66,36.9,-0.01305,2e-05,1.20103]
[1776428942128,62.15,75747.8,36.9,-0.01317,2e-05,1.21039]
[1776428943719,62.15,75753.05,36.9,-0.01309,2e-05,1.20414]
[1776428946794,62.15,75749.16,36.9,-0.01315,2e-05,1.2088]
[1776428952761,62.15,75760.31,36.9,-0.01298,2e-05,1.19557]
[1776428957797,62.15,75759.99,36.9,-0.01299,2e-05,1.19595]
[1776428961825,62.15,75770.27,36.9,-0.01283,1e-05,1.18385]
[1776428966860,62.15,75789.84,36.9,-0.01254,1e-05,1.16108]
[1776428971894,62.15,75788.42,36.9,-0.01253,1e-05,1.15976]
[1776428976930,62.15,75787.35,36.9,-0.01255,1e-05,1.161]
[1776428981966,62.15,75789.62,36.9,-0.01252,1e-05,1.15838]
[1776428987001,62.15,75794.25,36.9,-0.01245,1e-05,1.15305]
[1776428992035,62.15,75797.47,36.9,-0.0124,1e-05,1.14936]
[1776428996123,62.15,75798.59,36.9,-0.01239,1e-05,1.14808]
[1776429006135,62.15,75806.09,36.9,-0.01228,1e-05,1.13952]
[1776429009156,62.15,75816.75,36.9,-0.01213,1e-05,1.12745]
[1776429011170,62.15,75826.32,36.9,-0.01199,1e-05,1.1167]
[1776429013185,62.15,75812.5,36.9,-0.01219,1e-05,1.13225]
[1776429017214,62.15,75825.2,36.9,-0.01201,1e-05,1.11795]
[1776429022250,62.15,75826.23,36.9,-0.01199,1e-05,1.1168]
[1776429025306,62.15,75845.86,36.9,-0.01172,1e-05,1.095]
[1776429025849,62.15,75845.86,36.9,-0.01172,1e-05,1.095]
[1776429026297,62.15,75855.66,36.9,-0.01159,1e-05,1.08425]
[1776429031333,62.15,75862.92,36.9,-0.01146,1e-05,1.07354]
[1776429036368,62.15,75860.55,36.9,-0.01149,1e-05,1.07611]
[1776429038382,62.15,75871.6,36.9,-0.01134,1e-05,1.06416]
[1776429039391,62.15,75882.97,36.9,-0.01119,1e-05,1.05198]
[1776429040399,62.15,75892.91,36.9,-0.01106,1e-05,1.04143]
[1776429044085,62.15,75888.77,36.9,-0.01111,1e-05,1.04581]
[1776429044105,62.15,75888.77,36.9,-0.01111,1e-05,1.04581]
[1776429044206,62.15,75896.56,36.9,-0.01101,1e-05,1.03757]
[1776429045018,62.15,75906.77,36.9,-0.01088,1e-05,1.02685]
[1776429046893,62.15,75921.2,36.9,-0.0107,1e-05,1.01186]
[1776429049158,62.15,75909.12,36.9,-0.01085,1e-05,1.0244]
[1776429049517,62.15,75897.48,36.9,-0.011,1e-05,1.0366]
[1776429054554,62.15,75915.7,36.9,-0.01077,1e-05,1.01755]
[1776429060080,62.15,75922.06,36.9,-0.01068,1e-05,1.01097]
[1776429065631,62.15,75926.61,36.9,-0.01063,1e-05,1.00628]
[1776429069658,62.15,75915.18,36.9,-0.01077,1e-05,1.01809]
[1776429074693,62.15,75921.15,36.9,-0.0107,1e-05,1.01191]
[1776429079730,62.15,75922.57,36.9,-0.01068,1e-05,1.01044]
[1776429085045,62.15,75919.99,36.9,-0.01071,1e-05,1.01311]
[1776429090173,62.15,75913.41,36.9,-0.01079,1e-05,1.01993]
[1776429092824,62.15,75901.22,36.9,-0.01092,1e-05,1.02994]
[1776429097858,62.15,75899.69,36.9,-0.01094,1e-05,1.03154]
[1776429102893,62.15,75896.29,36.9,-0.01099,1e-05,1.03512]
[1776429107116,62.15,75894.39,36.9,-0.01101,1e-05,1.03712]
[1776429112964,62.15,75879.82,36.9,-0.0112,1e-05,1.05257]
[1776429118000,62.15,75889.35,36.9,-0.01108,1e-05,1.04244]
[1776429119112,62.15,75889.35,36.9,-0.01108,1e-05,1.04244]
[1776429125161,62.15,75897.11,36.9,-0.01098,1e-05,1.03425]
[1776429126057,62.15,75913.91,36.9,-0.01076,1e-05,1.0167]
[1776429131093,62.15,75911.74,36.9,-0.01079,1e-05,1.01896]
[1776429136128,62.15,75913.1,36.9,-0.01077,1e-05,1.01754]
[1776429141166,62.15,75908.56,36.9,-0.01083,1e-05,1.02227]
[1776429145194,62.15,75893.6,36.9,-0.01102,1e-05,1.03795]
[1776429150229,62.15,75882.68,36.9,-0.01117,1e-05,1.04953]
[1776429152243,62.15,75889.63,36.9,-0.01105,1e-05,1.0394]
[1776429157278,62.15,75888.22,36.9,-0.01106,1e-05,1.04089]
[1776429161306,62.15,75879.3,36.9,-0.01118,1e-05,1.05036]
[1776429164327,62.15,75867.67,36.9,-0.01134,1e-05,1.06282]
[1776429165333,62.15,75857.31,36.9,-0.01148,1e-05,1.07401]
[1776429170370,62.15,75851.9,36.9,-0.01155,1e-05,1.0799]
[1776429174408,62.15,75840.5,36.9,-0.01171,1e-05,1.09238]
[1776429176508,62.15,75836.36,36.9,-0.01176,1e-05,1.09695]
[1776429181776,62.15,75832.85,36.9,-0.01181,1e-05,1.10083]
[1776429184478,62.15,75846.03,36.9,-0.01163,1e-05,1.08631]
[1776429189513,62.15,75849.05,36.9,-0.01159,1e-05,1.08301]
[1776429194548,62.15,75844.54,36.9,-0.01165,1e-05,1.08794]
[1776429194617,62.15,75844.54,36.9,-0.01165,1e-05,1.08794]
[1776429197855,62.15,75835.39,36.9,-0.01178,1e-05,1.09802]
[1776429203944,62.15,75836.06,36.9,-0.01177,1e-05,1.09728]
[1776429210661,62.15,75837.02,36.9,-0.01175,1e-05,1.09622]
[1776429215696,62.15,75831.06,36.9,-0.01181,1e-05,1.09995]
[1776429220732,62.15,75824.56,36.9,-0.0119,1e-05,1.10717]
[1776429225767,62.15,75824.34,36.9,-0.0119,1e-05,1.10741]
[1776429230803,62.15,75823.65,36.9,-0.01191,1e-05,1.10818]
[1776429235690,62.15,75831.35,36.9,-0.0118,1e-05,1.09963]
[1776429240874,62.15,75824.22,36.9,-0.0119,1e-05,1.10755]
[1776429243537,62.15,75836.33,36.9,-0.01173,1e-05,1.09413]
[1776429248935,62.15,75838.66,36.9,-0.0117,1e-05,1.09156]
[1776429253970,62.15,75843.04,36.9,-0.01164,1e-05,1.08675]
[1776429259005,62.15,75842.14,36.9,-0.01165,1e-05,1.08774]
[1776429264040,62.15,75848.42,36.9,-0.01157,1e-05,1.08087]
[1776429268068,62.15,75861.66,36.9,-0.01139,1e-05,1.0665]
[1776429269075,62.15,75873.67,36.9,-0.01123,1e-05,1.0536]
[1776429274110,62.15,75865.83,36.9,-0.0113,1e-05,1.05922]
[1776429280152,62.15,75858.97,36.9,-0.0114,1e-05,1.0666]
[1776429282166,62.15,75843.62,36.9,-0.0116,1e-05,1.08329]
[1776429287707,62.15,75838.71,36.9,-0.01167,1e-05,1.08867]
[1776429291878,62.15,75837.96,36.9,-0.01168,1e-05,1.08949]
[1776429297271,62.15,75843.41,36.9,-0.01161,1e-05,1.08352]
[1776429301298,62.15,75832.25,36.9,-0.01176,1e-05,1.09578]
[1776429303804,62.15,75828.25,36.9,-0.01182,1e-05,1.10021]
[1776429304599,62.15,75828.25,36.9,-0.01182,1e-05,1.10021]
[1776429309355,62.15,75819.31,36.9,-0.01194,1e-05,1.11014]
[1776429314390,62.15,75817.17,36.9,-0.01197,1e-05,1.11253]
[1776429319425,62.15,75813.08,36.9,-0.01203,1e-05,1.11711]
[1776429324465,62.15,75815.58,36.9,-0.01199,1e-05,1.11431]
[1776429330508,62.15,75812.23,36.9,-0.01204,1e-05,1.11807]
[1776429332522,62.15,75821.96,36.9,-0.01187,1e-05,1.10432]
[1776429337557,62.15,75827.61,36.9,-0.0118,1e-05,1.09806]
[1776429342592,62.15,75825.62,36.9,-0.01182,1e-05,1.10026]
[1776429344606,62.15,75813.62,36.9,-0.01199,1e-05,1.11362]
[1776429349641,62.15,75815.43,36.9,-0.01197,1e-05,1.1116]
[1776429352662,62.15,75825.36,36.9,-0.01183,1e-05,1.10055]
[1776429357700,62.15,75820.36,36.9,-0.0119,1e-05,1.1061]
[1776429358707,62.15,75808.6,36.9,-0.01206,1e-05,1.11925]
[1776429361728,62.15,75796.88,36.9,-0.01223,1e-05,1.13248]
[1776429363746,62.15,75806.74,36.9,-0.01209,1e-05,1.12134]
[1776429368781,62.15,75799.5,36.9,-0.01219,1e-05,1.12951]
[1776429373816,62.15,75796.05,36.9,-0.01224,1e-05,1.13342]
[1776429378851,62.15,75795.97,36.9,-0.01224,1e-05,1.13352]
[1776429383886,62.15,75794.76,36.9,-0.01226,1e-05,1.13489]
[1776429386789,62.15,75785.88,36.9,-0.01239,1e-05,1.14502]
[1776429387111,62.15,75776.36,36.9,-0.01253,1e-05,1.15595]
[1776429390117,62.15,75766.56,36.9,-0.01267,1e-05,1.1673]
[1776429396163,62.15,75764.31,36.9,-0.01267,1e-05,1.16694]
[1776429397984,62.15,75751.65,36.9,-0.01286,1e-05,1.18174]
[1776429403253,62.15,75749.6,36.9,-0.01289,2e-05,1.18414]
[1776429409288,62.15,75747.94,36.9,-0.01292,2e-05,1.1861]
[1776429411244,62.15,75738.39,36.9,-0.01306,2e-05,1.19739]
[1776429414139,62.15,75719.72,36.9,-0.01335,2e-05,1.21972]
[1776429419539,62.15,75719.8,36.9,-0.01335,2e-05,1.21962]
[1776429422196,62.15,75701.67,36.9,-0.01363,2e-05,1.24162]
[1776429424210,62.15,75719.03,36.9,-0.01336,2e-05,1.22055]
[1776429427232,62.15,75729.54,36.9,-0.0132,2e-05,1.20794]
[1776429432266,62.15,75740.07,36.9,-0.01303,2e-05,1.1954]
[1776429437301,62.15,75748.51,36.9,-0.01291,2e-05,1.18543]
[1776429442336,62.15,75746.35,36.9,-0.01294,2e-05,1.18797]
[1776429447371,62.15,75748.3,36.9,-0.01291,2e-05,1.18568]
[1776429452406,62.15,75748.08,36.9,-0.01288,2e-05,1.18293]
[1776429457442,62.15,75744.94,36.9,-0.01293,2e-05,1.18662]
[1776429462477,62.15,75747.71,36.9,-0.01289,2e-05,1.18336]
[1776429467512,62.15,75749.11,36.9,-0.01287,1e-05,1.18172]
[1776429472547,62.15,75753.08,36.9,-0.01281,1e-05,1.17706]
[1776429477582,62.15,75749.99,36.9,-0.01285,1e-05,1.18068]
[1776429480604,62.15,75738.71,36.9,-0.01302,2e-05,1.19399]
[1776429482617,62.15,75729.35,36.9,-0.01317,2e-05,1.20512]
[1776429483625,62.15,75717.59,36.9,-0.01335,2e-05,1.21922]
[1776429484632,62.15,75707.48,36.9,-0.0135,2e-05,1.23145]
[1776429489667,62.15,75704.33,36.9,-0.01355,2e-05,1.23528]
[1776429494702,62.15,75710.41,36.9,-0.01346,2e-05,1.2279]
[1776429498789,62.15,75711.31,36.9,-0.01344,2e-05,1.22681]
[1776429498827,62.15,75711.31,36.9,-0.01344,2e-05,1.22681]
[1776429498829,62.15,75711.31,36.9,-0.01344,2e-05,1.22681]
[1776429498895,62.15,75713.2,36.9,-0.01342,2e-05,1.22452]
[1776429501013,62.15,75713.63,36.9,-0.01341,2e-05,1.22411]
[1776429501880,62.15,75713.63,36.9,-0.01341,2e-05,1.22411]
[1776429506320,62.16,75712.51,36.9,-0.01343,2e-05,1.22568]
[1776429511822,62.16,75700.43,36.9,-0.01359,2e-05,1.23754]
[1776429513836,62.16,75691.72,36.9,-0.01373,2e-05,1.24826]
[1776429517864,62.16,75680.26,36.9,-0.01391,2e-05,1.2624]
[1776429522899,62.16,75680.23,36.9,-0.01391,2e-05,1.2624]
[1776429527935,62.16,75688.72,36.9,-0.01378,2e-05,1.25188]
[1776429532972,62.16,75687.96,36.9,-0.01379,2e-05,1.25286]
[1776429538008,62.16,75687.0,36.9,-0.0138,2e-05,1.25409]
[1776429543043,62.16,75697.75,36.9,-0.01363,2e-05,1.24092]
[1776429545057,62.16,75710.76,36.9,-0.01343,2e-05,1.22514]
[1776429547073,62.16,75720.15,36.9,-0.01329,2e-05,1.214]
[1776429552108,62.17,75711.72,36.9,-0.01342,2e-05,1.22452]
[1776429557143,62.17,75711.18,36.9,-0.01343,2e-05,1.2255]
[1776429562178,62.17,75705.56,36.9,-0.01353,2e-05,1.23257]
[1776429567212,62.17,75700.84,36.9,-0.0136,2e-05,1.23852]
[1776429572248,62.18,75692.34,36.9,-0.01371,2e-05,1.24599]
[1776429576875,62.18,75681.82,36.9,-0.01387,2e-05,1.259]
[1776429582318,62.18,75685.41,36.9,-0.01382,2e-05,1.25455]
[1776429587352,62.18,75681.84,36.9,-0.01387,2e-05,1.25901]
[1776429592388,62.18,75678.28,36.9,-0.01393,2e-05,1.26339]
[1776429597477,62.18,75676.29,36.9,-0.01396,2e-05,1.26584]
[1776429603466,62.18,75679.41,36.9,-0.01391,2e-05,1.26193]
[1776429608501,62.18,75679.88,36.9,-0.0139,2e-05,1.26133]
[1776429613541,62.17,75676.42,36.9,-0.01396,2e-05,1.26559]
[1776429618575,62.17,75680.44,36.9,-0.01389,2e-05,1.26057]
[1776429623611,62.17,75685.47,36.9,-0.01381,2e-05,1.25437]
[1776429628647,62.17,75690.45,36.9,-0.01374,2e-05,1.24827]
[1776429633682,62.18,75691.92,36.9,-0.01368,2e-05,1.24346]
[1776429638717,62.18,75692.01,36.9,-0.01368,2e-05,1.24349]
[1776429643752,62.18,75685.09,36.9,-0.01379,2e-05,1.25211]
[1776429648786,62.18,75691.38,36.9,-0.01369,2e-05,1.24443]
[1776429653822,62.18,75696.54,36.9,-0.01361,2e-05,1.23828]
[1776429655837,62.18,75708.3,36.9,-0.01343,2e-05,1.22406]
[1776429660872,62.19,75708.75,36.9,-0.01343,2e-05,1.22386]
[1776429665907,62.19,75704.5,36.9,-0.0135,2e-05,1.22928]
[1776429670943,62.19,75705.62,36.9,-0.01348,2e-05,1.22816]
[1776429671427,62.19,75705.62,36.9,-0.01348,2e-05,1.22816]
[1776429676986,62.19,75701.67,36.9,-0.01355,2e-05,1.233]
[1776429682026,62.19,75703.88,36.9,-0.01351,2e-05,1.23032]
[1776429687061,62.19,75714.14,36.9,-0.01335,2e-05,1.21791]
[1776429692095,62.19,75716.75,36.9,-0.01328,2e-05,1.21171]
[1776429693843,62.19,75716.56,36.9,-0.01328,2e-05,1.21193]
[1776429699145,62.19,75708.06,36.9,-0.01341,2e-05,1.22217]
[1776429704180,62.19,75717.23,36.9,-0.01327,2e-05,1.21113]
[1776429709215,62.19,75719.42,36.9,-0.01324,2e-05,1.20851]
[1776429714249,62.19,75719.21,36.9,-0.01324,2e-05,1.20876]
[1776429719285,62.19,75722.44,36.9,-0.01319,2e-05,1.20489]
[1776429722308,62.19,75708.69,36.9,-0.0134,2e-05,1.22141]
[1776429726942,62.19,75703.56,36.9,-0.01348,2e-05,1.22762]
[1776429732378,62.19,75701.94,36.9,-0.01351,2e-05,1.22958]
[1776429737412,62.19,75701.15,36.9,-0.01352,2e-05,1.23054]
[1776429743455,62.19,75701.97,36.9,-0.01351,2e-05,1.22955]
[1776429748489,62.19,75720.14,36.9,-0.01323,2e-05,1.20764]
[1776429751701,62.19,75726.79,36.9,-0.01312,2e-05,1.19971]
[1776429751775,62.19,75740.13,36.9,-0.01289,2e-05,1.1809]
[1776429754156,62.19,75758.7,36.9,-0.01261,1e-05,1.15923]
[1776429754483,62.19,75758.7,36.9,-0.01261,1e-05,1.15923]
[1776429754561,62.19,75758.7,36.9,-0.01261,1e-05,1.15923]
[1776429757571,62.19,75745.98,36.9,-0.0128,1e-05,1.17403]
[1776429762607,62.19,75741.64,36.9,-0.01287,2e-05,1.17912]
[1776429767643,62.19,75740.95,36.9,-0.01288,2e-05,1.17993]
[1776429772678,62.19,75740.4,36.9,-0.01289,2e-05,1.18058]
[1776429777712,62.19,75738.7,36.9,-0.01291,2e-05,1.18258]
[1776429782748,62.19,75735.02,36.9,-0.01297,2e-05,1.18692]
[1776429787783,62.19,75733.4,36.9,-0.01299,2e-05,1.18883]
[1776429789250,62.19,75733.4,36.9,-0.01299,2e-05,1.18883]
[1776429798833,62.19,75732.07,36.9,-0.01301,2e-05,1.1904]
[1776429798834,62.19,75732.07,36.9,-0.01301,2e-05,1.1904]
[1776429798855,62.19,75732.07,36.9,-0.01301,2e-05,1.1904]
[1776429798871,62.19,75732.07,36.9,-0.01301,2e-05,1.1904]
[1776429804905,62.19,75726.91,36.9,-0.01309,2e-05,1.19652]
[1776429809940,62.19,75726.17,36.9,-0.0131,2e-05,1.1974]
[1776429810743,62.19,75726.17,36.9,-0.0131,2e-05,1.1974]
[1776429815982,62.19,75728.55,36.9,-0.01303,2e-05,1.19154]
[1776429821017,62.19,75722.99,36.9,-0.01312,2e-05,1.19814]
[1776429826053,62.19,75722.88,36.9,-0.01312,2e-05,1.19827]
[1776429831088,62.19,75722.32,36.9,-0.01313,2e-05,1.19894]
[1776429831295,62.19,75722.32,36.9,-0.01313,2e-05,1.19894]
[1776429836620,62.19,75719.0,36.9,-0.01318,2e-05,1.2029]
[1776429842214,62.19,75714.76,36.9,-0.01324,2e-05,1.20797]
[1776429842675,62.19,75715.13,36.9,-0.01324,2e-05,1.20752]
[1776429843180,62.19,75731.05,36.9,-0.013,2e-05,1.18858]
[1776429844187,62.19,75747.56,36.9,-0.01275,1e-05,1.16919]
[1776429847208,62.19,75763.24,36.9,-0.01252,1e-05,1.15101]
[1776429847403,62.19,75763.24,36.9,-0.01252,1e-05,1.15101]
[1776429848215,62.19,75773.75,36.9,-0.01236,1e-05,1.13895]
[1776429852205,62.19,75775.04,36.9,-0.01234,1e-05,1.13748]
[1776429852471,62.19,75777.86,36.9,-0.0123,1e-05,1.13427]
[1776429858312,62.19,75767.9,36.9,-0.01245,1e-05,1.14565]
[1776429860460,62.19,75766.72,36.9,-0.01247,1e-05,1.14701]
[1776429866341,62.19,75764.49,36.9,-0.0125,1e-05,1.14957]
[1776429871376,62.19,75763.37,36.9,-0.01248,1e-05,1.1479]
[1776429877174,62.19,75759.59,36.9,-0.01254,1e-05,1.15225]
[1776429883461,62.19,75777.17,36.9,-0.01228,1e-05,1.13212]
[1776429884468,62.19,75786.42,36.9,-0.01215,1e-05,1.12164]
[1776429889503,62.19,75786.07,36.9,-0.01215,1e-05,1.12203]
[1776429894539,62.19,75779.65,36.9,-0.01225,1e-05,1.1293]
[1776429899574,62.19,75775.32,36.9,-0.01231,1e-05,1.13422]
[1776429904609,62.19,75770.89,36.9,-0.01237,1e-05,1.13928]
[1776429908637,62.19,75781.65,36.9,-0.01222,1e-05,1.12703]
[1776429913672,62.19,75776.42,36.9,-0.01229,1e-05,1.13297]
[1776429918707,62.19,75773.68,36.9,-0.01233,1e-05,1.13609]
[1776429923741,62.19,75773.02,36.9,-0.01234,1e-05,1.13684]
[1776429928776,62.19,75773.09,36.9,-0.01234,1e-05,1.13676]
[1776429933811,62.19,75769.01,36.9,-0.01237,1e-05,1.13848]
[1776429938847,62.19,75772.52,36.9,-0.01232,1e-05,1.13447]
[1776429940861,62.19,75763.64,36.9,-0.01245,1e-05,1.14463]
[1776429945896,62.19,75756.02,36.9,-0.01256,1e-05,1.1534]
[1776429950931,62.19,75763.3,36.9,-0.01245,1e-05,1.14502]
[1776429955966,62.19,75762.51,36.9,-0.01246,1e-05,1.14592]
[1776429958477,62.19,75763.15,36.9,-0.01246,1e-05,1.14519]
[1776429958560,62.19,75763.15,36.9,-0.01246,1e-05,1.14519]
[1776429958670,62.19,75763.15,36.9,-0.01246,1e-05,1.14519]
[1776429959418,62.19,75763.15,36.9,-0.01246,1e-05,1.14519]
[1776429959218,62.19,75802.65,36.9,-0.01189,1e-05,1.10056]
[1776429960313,62.19,75802.65,36.9,-0.01189,1e-05,1.10056]
[1776429960388,62.19,75845.02,36.9,-0.01131,1e-05,1.05426]
[1776429961005,62.19,75845.02,36.9,-0.01131,1e-05,1.05426]
[1776429961644,62.19,75845.02,36.9,-0.01131,1e-05,1.05426]
[1776429961880,62.19,75845.02,36.9,-0.01131,1e-05,1.05426]
[1776429962161,62.19,75863.72,36.9,-0.01106,1e-05,1.03434]
[1776429963378,62.19,75887.18,36.9,-0.01075,1e-05,1.00979]
[1776429964881,62.19,75880.63,36.9,-0.01084,1e-05,1.01659]
[1776429965078,62.19,75864.4,36.9,-0.01105,1e-05,1.03362]
[1776429965869,62.19,75864.4,36.9,-0.01105,1e-05,1.03362]
[1776429966079,62.19,75853.2,36.9,-0.0112,1e-05,1.04551]
[1776429968094,62.19,75867.17,36.9,-0.01101,1e-05,1.0307]
[1776429970108,62.19,75854.14,36.9,-0.01119,1e-05,1.04451]
[1776429973130,62.19,75866.49,36.9,-0.01102,1e-05,1.03142]
[1776429974137,62.19,75876.45,36.9,-0.01089,1e-05,1.02096]
[1776429975871,62.19,75877.63,36.9,-0.01088,1e-05,1.01972]
[1776429976337,62.19,75887.52,36.9,-0.01075,1e-05,1.00943]
[1776429978207,62.19,75896.64,36.9,-0.01063,1e-05,1.00002]
[1776429980243,62.19,75920.28,36.9,-0.01034,1e-05,0.97595]
[1776429985285,62.19,75904.39,36.9,-0.01054,1e-05,0.99208]
[1776429988306,62.19,75889.62,36.9,-0.01072,1e-05,1.00726]
[1776429989313,62.19,75871.01,36.9,-0.01096,1e-05,1.02666]
[1776429994349,62.19,75875.76,36.9,-0.01087,1e-05,1.01894]
[1776429998378,62.19,75863.86,36.9,-0.01103,1e-05,1.03143]
[1776430000394,62.19,75880.19,36.9,-0.01082,1e-05,1.01432]
[1776430005464,62.19,75887.13,36.9,-0.01073,1e-05,1.00712]
[1776430007479,62.19,75899.5,36.9,-0.01057,1e-05,0.99439]
[1776430012517,62.19,75909.8,36.9,-0.01044,1e-05,0.98389]
[1776430014540,62.19,75918.72,36.9,-0.01033,1e-05,0.97487]
[1776430018252,62.19,75926.47,36.9,-0.01023,1e-05,0.96709]
[1776430018628,62.19,75926.47,36.9,-0.01023,1e-05,0.96709]
[1776430018683,62.19,75962.09,36.9,-0.0098,1e-05,0.93198]
[1776430018861,62.19,75962.09,36.9,-0.0098,1e-05,0.93198]
[1776430018945,62.19,75962.09,36.9,-0.0098,1e-05,0.93198]
[1776430019579,62.19,75993.05,36.9,-0.00944,1e-05,0.90232]
[1776430020150,62.19,75993.05,36.9,-0.00944,1e-05,0.90232]
[1776430020762,62.19,75993.05,36.9,-0.00944,1e-05,0.90232]
[1776430020948,62.19,75997.69,36.9,-0.00939,1e-05,0.89794]
[1776430021249,62.19,75997.69,36.9,-0.00939,1e-05,0.89794]
[1776430021259,62.19,75997.69,36.9,-0.00939,1e-05,0.89794]
[1776430021321,62.19,75997.69,36.9,-0.00939,1e-05,0.89794]
[1776430021646,62.19,75991.88,36.9,-0.00946,1e-05,0.90343]
[1776430026681,62.19,75989.84,36.9,-0.00948,1e-05,0.90536]
[1776430028698,62.19,75998.66,36.9,-0.00938,1e-05,0.89703]
[1776430028748,62.19,75998.66,36.9,-0.00938,1e-05,0.89703]
[1776430030712,62.19,76009.97,36.9,-0.00925,1e-05,0.88644]
[1776430031808,62.19,76009.97,36.9,-0.00925,1e-05,0.88644]
[1776430032204,62.19,76009.97,36.9,-0.00925,1e-05,0.88644]
[1776430032736,62.19,76036.23,36.9,-0.00896,1e-05,0.86226]
[1776430032814,62.19,76036.23,36.9,-0.00896,1e-05,0.86226]
[1776430033877,62.19,76014.11,36.9,-0.0092,1e-05,0.8826]
[1776430034786,62.19,76045.29,36.9,-0.00886,1e-05,0.85405]
[1776430037317,62.19,76032.83,36.9,-0.009,1e-05,0.86536]
[1776430038493,62.19,76042.58,36.9,-0.00889,1e-05,0.8565]
[1776430039792,62.19,76030.85,36.9,-0.00902,1e-05,0.86717]
[1776430040799,62.19,76047.42,36.9,-0.00884,1e-05,0.85213]
[1776430042422,62.19,76058.83,36.9,-0.00872,1e-05,0.84189]
[1776430042826,62.19,76084.09,36.9,-0.00845,1e-05,0.8196]
[1776430045923,62.19,76086.78,36.9,-0.00842,1e-05,0.81726]
[1776430046023,62.19,76071.66,36.9,-0.00858,1e-05,0.83051]
[1776430048872,62.19,76084.23,36.9,-0.00845,1e-05,0.81948]
[1776430051028,62.19,76082.78,36.9,-0.00846,1e-05,0.82075]
[1776430052900,62.19,76070.64,36.9,-0.00857,1e-05,0.82903]
[1776430054914,62.19,76061.85,36.9,-0.00866,1e-05,0.83681]
[1776430057936,62.19,76045.66,36.9,-0.00883,1e-05,0.85129]
[1776430060957,62.19,76063.59,36.9,-0.00864,1e-05,0.83526]
[1776430062970,62.19,76072.63,36.9,-0.00855,1e-05,0.82728]
[1776430066237,62.19,76084.98,36.9,-0.00842,1e-05,0.81647]
[1776430070330,62.19,76066.52,36.9,-0.00861,1e-05,0.83267]
[1776430072647,62.19,76054.92,36.9,-0.00873,1e-05,0.84298]
[1776430075075,62.19,76065.36,36.9,-0.00862,1e-05,0.83369]
[1776430077090,62.19,76076.93,36.9,-0.0085,1e-05,0.8235]
[1776430078098,62.19,76088.11,36.9,-0.00839,1e-05,0.81375]
[1776430080116,62.19,76098.93,36.9,-0.00827,1e-05,0.80441]
[1776430082129,62.19,76112.84,36.9,-0.00813,1e-05,0.79252]
[1776430084287,62.19,76100.58,36.9,-0.00826,1e-05,0.80299]
[1776430086157,62.19,76090.03,36.9,-0.00837,1e-05,0.81209]
[1776430087652,62.19,76090.03,36.9,-0.00837,1e-05,0.81209]
[1776430088912,62.19,76091.13,36.9,-0.00835,1e-05,0.81113]
[1776430090185,62.19,76112.76,36.9,-0.00813,1e-05,0.79259]
[1776430091289,62.19,76122.1,36.9,-0.00804,1e-05,0.78469]
[1776430092612,62.19,76139.88,36.9,-0.00787,1e-05,0.76984]
[1776430098248,62.19,76140.33,36.9,-0.00786,1e-05,0.76947]
[1776430099255,62.19,76152.93,36.9,-0.00774,1e-05,0.7591]
[1776430101269,62.19,76162.61,36.9,-0.00765,1e-05,0.7512]
[1776430102276,62.19,76174.53,36.9,-0.00754,1e-05,0.74158]
[1776430106304,62.19,76162.02,36.9,-0.00765,1e-05,0.75168]
[1776430108803,62.19,76177.16,36.9,-0.00751,1e-05,0.73947]
[1776430112345,62.19,76163.54,36.9,-0.00762,1e-05,0.74823]
[1776430115367,62.19,76154.44,36.9,-0.0077,1e-05,0.75563]
[1776430118388,62.19,76141.82,36.9,-0.00783,1e-05,0.76598]
[1776430121409,62.19,76158.96,36.9,-0.00766,1e-05,0.75195]
[1776430126445,62.19,76161.15,36.9,-0.00764,1e-05,0.75017]
[1776430128462,62.19,76171.3,36.9,-0.00754,1e-05,0.74197]
[1776430133500,62.19,76170.5,36.9,-0.00755,1e-05,0.74262]
[1776430134506,62.19,76158.8,36.9,-0.00766,1e-05,0.75208]
[1776430136522,62.19,76147.1,36.9,-0.00777,1e-05,0.76164]
[1776430138535,62.19,76138.08,36.9,-0.00786,1e-05,0.76908]
[1776430142579,62.19,76125.94,36.9,-0.00798,1e-05,0.77919]
[1776430144583,62.19,76106.93,36.9,-0.00817,1e-05,0.79524]
[1776430145590,62.19,76097.4,36.9,-0.00827,1e-05,0.80339]
[1776430148610,62.19,76085.18,36.9,-0.00839,1e-05,0.81394]
[1776430149666,62.19,76085.18,36.9,-0.00839,1e-05,0.81394]
[1776430150625,62.19,76098.45,36.9,-0.00826,1e-05,0.80249]
[1776430155662,62.19,76102.16,36.9,-0.00822,1e-05,0.79931]
[1776430158688,62.19,76104.97,36.9,-0.00819,1e-05,0.79691]
[1776430160701,62.19,76100.38,36.9,-0.00824,1e-05,0.80083]
[1776430161205,62.19,76100.38,36.9,-0.00824,1e-05,0.80083]
[1776430164730,62.19,76081.9,36.9,-0.00843,1e-05,0.8168]
[1776430169787,62.19,76087.35,36.9,-0.00837,1e-05,0.81206]
[1776430172808,62.19,76094.59,36.9,-0.00827,1e-05,0.80347]
[1776430174822,62.19,76103.7,36.9,-0.00818,1e-05,0.79568]
[1776430176836,62.19,76120.46,36.9,-0.00801,1e-05,0.7815]
[1776430180864,62.19,76141.82,36.9,-0.0078,1e-05,0.76373]
[1776430185900,62.19,76139.06,36.9,-0.00783,1e-05,0.76601]
[1776430190934,62.19,76140.2,36.9,-0.00782,1e-05,0.76507]
[1776430191943,62.19,76154.65,36.9,-0.00768,1e-05,0.75323]
[1776430194088,62.19,76159.67,36.9,-0.00763,1e-05,0.74915]
[1776430199998,62.19,76169.08,36.9,-0.00754,1e-05,0.74155]
[1776430201964,62.19,76181.17,36.9,-0.00743,1e-05,0.73189]
[1776430202386,62.19,76192.47,36.9,-0.00733,1e-05,0.72296]
[1776430204488,62.19,76210.62,36.9,-0.00716,1e-05,0.70881]
[1776430205845,62.2,76223.13,36.9,-0.00706,1e-05,0.69968]
[1776430207893,62.2,76247.4,36.9,-0.00684,1e-05,0.68132]
[1776430212209,62.21,76231.71,36.9,-0.00699,1e-05,0.69392]
[1776430213801,62.21,76220.89,36.9,-0.00709,1e-05,0.70228]
[1776430214411,62.21,76211.31,36.9,-0.00717,1e-05,0.70966]
[1776430217132,62.21,76201.54,36.9,-0.00726,1e-05,0.71733]
[1776430219765,62.21,76210.74,36.9,-0.00718,1e-05,0.71021]
[1776430220311,62.21,76210.74,36.9,-0.00718,1e-05,0.71021]
[1776430222174,62.21,76225.09,36.9,-0.00705,1e-05,0.69923]
[1776430223425,62.22,76239.35,36.9,-0.00693,1e-05,0.68844]
[1776430225539,62.22,76234.82,36.9,-0.00697,1e-05,0.69253]
[1776430225908,62.22,76221.11,36.9,-0.00709,1e-05,0.70299]
[1776430226281,62.22,76221.11,36.9,-0.00709,1e-05,0.70299]
[1776430226337,62.22,76193.8,36.9,-0.00734,1e-05,0.72422]
[1776430227209,62.23,76167.58,36.9,-0.00758,1e-05,0.74516]
[1776430228218,62.23,76146.05,36.9,-0.00779,1e-05,0.76269]
[1776430229904,62.23,76117.26,36.9,-0.00807,1e-05,0.78667]
[1776430231386,62.23,76116.33,36.9,-0.00808,1e-05,0.78746]
[1776430231428,62.23,76138.97,36.9,-0.00784,1e-05,0.76627]
[1776430232781,62.23,76138.97,36.9,-0.00784,1e-05,0.76627]
[1776430232927,62.23,76180.12,36.9,-0.00745,1e-05,0.73291]
[1776430234038,62.23,76189.18,36.9,-0.00736,1e-05,0.72573]
[1776430236730,62.23,76176.47,36.9,-0.00748,1e-05,0.73582]
[1776430237829,62.23,76176.47,36.9,-0.00748,1e-05,0.73582]
[1776430241314,62.23,76194.1,36.9,-0.00732,1e-05,0.72186]
[1776430246350,62.23,76179.95,36.9,-0.00745,1e-05,0.73306]
[1776430247832,62.23,76179.95,36.9,-0.00745,1e-05,0.73306]
[1776430252393,62.23,76158.68,36.9,-0.00765,1e-05,0.75015]
[1776430257663,62.23,76153.14,36.9,-0.0077,1e-05,0.75465]
[1776430263164,62.23,76147.01,36.9,-0.00776,1e-05,0.75966]
[1776430262482,62.23,76120.15,36.9,-0.00802,1e-05,0.78195]
[1776430263488,62.23,76105.72,36.9,-0.00817,1e-05,0.79415]
[1776430264349,62.23,76105.72,36.9,-0.00817,1e-05,0.79415]
[1776430269537,62.23,76082.58,36.9,-0.0084,1e-05,0.81405]
[1776430274569,62.23,76075.63,36.9,-0.00847,1e-05,0.8201]
[1776430275576,62.23,76066.75,36.9,-0.00857,1e-05,0.82789]
[1776430276838,62.23,76054.54,36.9,-0.0087,1e-05,0.83871]
[1776430278599,62.23,76039.13,36.9,-0.00886,1e-05,0.85252]
[1776430280613,62.23,76030.14,36.9,-0.00896,1e-05,0.86067]
[1776430282627,62.23,76041.11,36.9,-0.00884,1e-05,0.85074]
[1776430287662,62.23,76045.8,36.9,-0.00879,1e-05,0.84652]
[1776430289676,62.23,76033.88,36.9,-0.00892,1e-05,0.85727]
[1776430294711,62.23,76027.98,36.9,-0.00896,1e-05,0.86019]
[1776430299746,62.23,76038.58,36.9,-0.00884,1e-05,0.85059]
[1776430300753,62.23,76058.29,36.9,-0.00863,1e-05,0.83298]
[1776430301760,62.23,76073.35,36.9,-0.00847,1e-05,0.81973]
[1776430306795,62.23,76078.79,36.9,-0.00842,1e-05,0.81498]
[1776430311833,62.23,76082.74,36.9,-0.00838,1e-05,0.81155]
[1776430312844,62.23,76092.65,36.9,-0.00828,1e-05,0.803]
[1776430317874,62.23,76087.28,36.9,-0.00833,1e-05,0.80763]
[1776430318760,62.23,76087.28,36.9,-0.00833,1e-05,0.80763]
[1776430319893,62.23,76075.02,36.9,-0.00846,1e-05,0.81827]
[1776430320900,62.23,76065.45,36.9,-0.00856,1e-05,0.82666]
[1776430321908,62.23,76048.46,36.9,-0.00874,1e-05,0.84172]
[1776430322916,62.23,76039.2,36.9,-0.00884,1e-05,0.85003]
[1776430327951,62.23,76040.45,36.9,-0.00882,1e-05,0.8489]
[1776430329965,62.23,76055.45,36.9,-0.00866,1e-05,0.8355]
[1776430330975,62.23,76066.57,36.9,-0.00854,1e-05,0.82567]
[1776430336025,62.23,76069.02,36.9,-0.00852,1e-05,0.82352]
[1776430338039,62.23,76058.45,36.9,-0.00863,1e-05,0.83284]
[1776430342068,62.23,76073.21,36.9,-0.00848,1e-05,0.81985]
[1776430346099,62.23,76084.59,36.9,-0.00836,1e-05,0.80995]
[1776430346462,62.23,76084.59,36.9,-0.00836,1e-05,0.80995]
[1776430346968,62.23,76084.59,36.9,-0.00836,1e-05,0.80995]
[1776430347106,62.23,76093.58,36.9,-0.00827,1e-05,0.8022]
[1776430352141,62.23,76091.18,36.9,-0.00827,1e-05,0.80193]
[1776430354162,62.23,76105.57,36.9,-0.00812,1e-05,0.78966]
[1776430359202,62.23,76110.37,36.9,-0.00807,1e-05,0.7856]
[1776430361238,62.23,76126.98,36.9,-0.00791,1e-05,0.77168]
[1776430363231,62.23,76148.48,36.9,-0.0077,1e-05,0.75398]
[1776430365253,62.23,76158.81,36.9,-0.0076,1e-05,0.7456]
[1776430368269,62.23,76167.67,36.9,-0.00752,1e-05,0.73847]
[1776430372304,62.23,76158.25,36.9,-0.00761,1e-05,0.74605]
[1776430377339,62.23,76150.94,36.9,-0.00768,1e-05,0.75198]
[1776430382380,62.23,76156.94,36.9,-0.00762,1e-05,0.74711]
[1776430387767,62.23,76165.43,36.9,-0.00754,1e-05,0.74027]
[1776430394063,62.23,76159.14,36.9,-0.0076,1e-05,0.74533]
[1776430398826,62.23,76155.03,36.9,-0.00764,1e-05,0.74866]
[1776430399798,62.23,76155.0,36.9,-0.00764,1e-05,0.74868]
[1776430400066,62.23,76155.0,36.9,-0.00764,1e-05,0.74868]
[1776430400364,62.23,76187.14,36.9,-0.00734,1e-05,0.72301]
[1776430401018,62.23,76187.14,36.9,-0.00734,1e-05,0.72301]
[1776430401107,62.23,76220.39,36.9,-0.00704,1e-05,0.69723]
[1776430402259,62.23,76230.39,36.9,-0.00695,1e-05,0.68963]
[1776430403229,62.23,76230.39,36.9,-0.00695,1e-05,0.68963]
[1776430403277,62.23,76230.39,36.9,-0.00695,1e-05,0.68963]
[1776430404142,62.23,76227.31,36.9,-0.00698,1e-05,0.69196]
[1776430404236,62.23,76243.06,36.9,-0.00684,1e-05,0.6801]
[1776430406104,62.23,76253.65,36.9,-0.00675,1e-05,0.67222]
[1776430409228,62.23,76246.24,36.9,-0.00681,1e-05,0.67773]
[1776430409330,62.23,76256.82,36.9,-0.00672,1e-05,0.66988]
[1776430409668,62.23,76256.82,36.9,-0.00672,1e-05,0.66988]
[1776430411286,62.23,76268.59,36.9,-0.0066,1e-05,0.6592]
[1776430417301,62.23,76275.07,36.9,-0.00655,1e-05,0.6545]
[1776430420668,62.23,76260.87,36.9,-0.00667,1e-05,0.66485]
[1776430421675,62.23,76250.8,36.9,-0.00675,1e-05,0.67227]
[1776430427161,62.23,76248.46,36.9,-0.00677,1e-05,0.67401]
[1776430428805,62.23,76230.68,36.9,-0.00693,1e-05,0.68731]
[1776430430341,62.23,76230.68,36.9,-0.00693,1e-05,0.68731]
[1776430430422,62.23,76211.45,36.9,-0.0071,1e-05,0.70196]
[1776430432159,62.23,76200.88,36.9,-0.00719,1e-05,0.71011]
[1776430433238,62.23,76210.03,36.9,-0.00711,1e-05,0.70305]
[1776430436785,62.23,76190.26,36.9,-0.00729,1e-05,0.71839]
[1776430442079,62.23,76181.95,36.9,-0.00736,1e-05,0.72493]
[1776430443837,62.23,76160.86,36.9,-0.00756,1e-05,0.74173]
[1776430444844,62.23,76146.26,36.9,-0.0077,1e-05,0.75356]
[1776430447866,62.23,76168.16,36.9,-0.00749,1e-05,0.73588]
[1776430451001,62.23,76174.55,36.9,-0.00743,1e-05,0.73079]
[1776430451404,62.23,76174.55,36.9,-0.00743,1e-05,0.73079]
[1776430451416,62.23,76196.34,36.9,-0.00723,1e-05,0.71364]
[1776430451625,62.23,76196.34,36.9,-0.00723,1e-05,0.71364]
[1776430451693,62.23,76196.34,36.9,-0.00723,1e-05,0.71364]
[1776430452119,62.23,76232.22,36.9,-0.00691,1e-05,0.68615]
[1776430452778,62.23,76232.22,36.9,-0.00691,1e-05,0.68615]
[1776430455850,62.23,76246.57,36.9,-0.00679,1e-05,0.67541]
[1776430456235,62.23,76247.17,36.9,-0.00679,1e-05,0.67496]
[1776430461313,62.23,76245.93,36.9,-0.0068,1e-05,0.67589]
[1776430466235,62.23,76242.28,36.9,-0.00683,1e-05,0.67861]
[1776430466250,62.23,76252.52,36.9,-0.00674,1e-05,0.671]
[1776430469069,62.23,76261.82,36.9,-0.00666,1e-05,0.66415]
[1776430471244,62.23,76270.86,36.9,-0.00657,1e-05,0.65552]
[1776430476118,62.23,76260.86,36.9,-0.00665,1e-05,0.66281]
[1776430478133,62.23,76248.43,36.9,-0.00675,1e-05,0.67196]
[1776430478764,62.23,76248.43,36.9,-0.00675,1e-05,0.67196]
[1776430480150,62.23,76273.0,36.9,-0.00655,1e-05,0.65397]
[1776430485212,62.23,76275.33,36.9,-0.00653,1e-05,0.65229]
[1776430487209,62.23,76255.77,36.9,-0.00669,1e-05,0.66655]
[1776430488215,62.23,76255.77,36.9,-0.00669,1e-05,0.66655]
[1776430490483,62.23,76238.05,36.9,-0.00684,1e-05,0.67969]
[1776430492248,62.23,76253.5,36.9,-0.00671,1e-05,0.66822]
[1776430497283,62.23,76255.91,36.9,-0.00669,1e-05,0.66644]
[1776430502320,62.23,76249.5,36.9,-0.00675,1e-05,0.67117]
[1776430505341,62.23,76237.23,36.9,-0.00685,1e-05,0.6803]
[1776430510376,62.23,76231.63,36.9,-0.0069,1e-05,0.68451]
[1776430514404,62.23,76219.83,36.9,-0.007,1e-05,0.69343]
[1776430515411,62.23,76210.11,36.9,-0.00709,1e-05,0.70086]
[1776430517426,62.23,76194.49,36.9,-0.00723,1e-05,0.71293]
[1776430518431,62.23,76180.84,36.9,-0.00735,1e-05,0.72363]
[1776430523468,62.23,76169.48,36.9,-0.00746,1e-05,0.73263]
[1776430527505,62.23,76179.78,36.9,-0.00736,1e-05,0.72446]
[1776430532540,62.23,76171.75,36.9,-0.00742,1e-05,0.72864]
[1776430534560,62.23,76181.52,36.9,-0.00733,1e-05,0.72092]
[1776430539589,62.23,76180.43,36.9,-0.00734,1e-05,0.72178]
[1776430543619,62.23,76170.57,36.9,-0.00743,1e-05,0.72957]
[1776430548329,62.23,76187.61,36.9,-0.00727,1e-05,0.71614]
[1776430553625,62.23,76191.19,36.9,-0.00724,1e-05,0.71335]
[1776430553689,62.23,76178.08,36.9,-0.00736,1e-05,0.72363]
[1776430554696,62.23,76167.66,36.9,-0.00745,1e-05,0.73189]
[1776430556709,62.23,76157.16,36.9,-0.00755,1e-05,0.74029]
[1776430559730,62.23,76175.89,36.9,-0.00738,1e-05,0.72536]
[1776430562756,62.23,76190.6,36.9,-0.00724,1e-05,0.71381]
[1776430564544,62.23,76199.72,36.9,-0.00716,1e-05,0.70673]
[1776430569805,62.23,76199.3,36.9,-0.00716,1e-05,0.70705]
[1776430571820,62.23,76216.12,36.9,-0.00701,1e-05,0.69414]
[1776430576856,62.23,76201.8,36.9,-0.00714,1e-05,0.70512]
[1776430579877,62.23,76192.18,36.9,-0.00723,1e-05,0.71258]
[1776430584914,62.23,76188.87,36.9,-0.00726,1e-05,0.71516]
[1776430589949,62.23,76193.43,36.9,-0.00722,1e-05,0.71161]
[1776430594984,62.23,76197.37,36.9,-0.00716,1e-05,0.70641]
[1776430598260,62.23,76198.41,36.9,-0.00715,1e-05,0.7056]
[1776430598286,62.23,76198.41,36.9,-0.00715,1e-05,0.7056]
[1776430599193,62.23,76194.33,36.9,-0.00719,1e-05,0.70876]
[1776430605587,62.23,76192.01,36.9,-0.00721,1e-05,0.71056]
[1776430607070,62.23,76203.51,36.9,-0.00711,1e-05,0.70167]
[1776430612106,62.23,76205.57,36.9,-0.00709,1e-05,0.70009]
[1776430615183,62.23,76201.32,36.9,-0.00712,1e-05,0.70336]
[1776430620988,62.23,76198.92,36.9,-0.00715,1e-05,0.70521]
[1776430626203,62.23,76192.79,36.9,-0.0072,1e-05,0.70996]
[1776430631238,62.23,76195.98,36.9,-0.00717,1e-05,0.70748]
[1776430635156,62.23,76193.67,36.9,-0.00719,1e-05,0.70927]
[1776430635239,62.23,76193.67,36.9,-0.00719,1e-05,0.70927]
[1776430635532,62.23,76178.17,36.9,-0.00733,1e-05,0.72138]
[1776430636193,62.23,76178.17,36.9,-0.00733,1e-05,0.72138]
[1776430636684,62.23,76168.73,36.9,-0.00742,1e-05,0.72884]
[1776430637297,62.23,76177.74,36.9,-0.00734,1e-05,0.72172]
[1776430642337,62.23,76186.15,36.9,-0.00726,1e-05,0.71513]
[1776430647373,62.23,76190.52,36.9,-0.00722,1e-05,0.71172]
[1776430649281,62.23,76185.73,36.9,-0.00727,1e-05,0.71545]
[1776430654421,62.23,76191.78,36.9,-0.00719,1e-05,0.70859]
[1776430659456,62.23,76185.05,36.9,-0.00725,1e-05,0.71383]
[1776430664491,62.23,76186.32,36.9,-0.00724,1e-05,0.71284]
[1776430669525,62.23,76185.52,36.9,-0.00725,1e-05,0.71346]
[1776430670534,62.23,76168.64,36.9,-0.0074,1e-05,0.72673]
[1776430673560,62.23,76181.81,36.9,-0.00728,1e-05,0.71636]
[1776430677588,62.23,76190.75,36.9,-0.0072,1e-05,0.70939]
[1776430682623,62.23,76190.79,36.9,-0.0072,1e-05,0.70936]
[1776430687658,62.23,76186.43,36.9,-0.00724,1e-05,0.71275]
[1776430692701,62.23,76182.98,36.9,-0.00727,1e-05,0.71544]
[1776430697731,62.23,76180.8,36.9,-0.00729,1e-05,0.71715]
[1776430702766,62.23,76166.25,36.9,-0.00742,1e-05,0.72862]
[1776430704780,62.23,76176.71,36.9,-0.00733,1e-05,0.72036]
[1776430709817,62.23,76179.46,36.9,-0.0073,1e-05,0.71824]
[1776430714852,62.23,76181.49,36.9,-0.00726,1e-05,0.71454]
[1776430719887,62.23,76178.48,36.9,-0.00729,1e-05,0.71697]
[1776430724922,62.23,76181.59,36.9,-0.00726,1e-05,0.7146]
[1776430729957,62.23,76181.7,36.9,-0.00726,1e-05,0.7146]
[1776430734029,62.23,76193.01,36.9,-0.00716,1e-05,0.70588]
[1776430734992,62.23,76206.13,36.9,-0.00704,1e-05,0.69581]
[1776430737640,62.23,76218.95,36.9,-0.00693,1e-05,0.68622]
[1776430740413,62.24,76237.06,36.9,-0.00678,1e-05,0.67288]
[1776430745067,62.24,76252.37,36.9,-0.00665,1e-05,0.66198]
[1776430746228,62.25,76261.49,36.9,-0.00658,1e-05,0.65554]
[1776430749094,62.25,76271.77,36.9,-0.0065,1e-05,0.6485]
[1776430754131,62.3,76274.33,36.9,-0.00651,1e-05,0.64977]
[1776430759185,62.31,76278.0,36.9,-0.00649,1e-05,0.64781]
[1776430764214,62.32,76282.51,36.9,-0.00646,1e-05,0.64529]
[1776430769249,62.33,76284.31,36.9,-0.00645,1e-05,0.64472]
[1776430771263,62.34,76291.78,36.9,-0.00638,1e-05,0.63769]
[1776430774363,62.39,76292.55,36.9,-0.00641,1e-05,0.64017]
[1776430775166,62.39,76284.37,36.9,-0.00647,1e-05,0.64616]
[1776430775304,62.39,76265.02,36.9,-0.00663,1e-05,0.66014]
[1776430778325,62.4,76274.3,36.9,-0.00656,1e-05,0.65375]
[1776430783360,62.41,76279.45,36.9,-0.00653,1e-05,0.6507]
[1776430785377,62.41,76269.0,36.9,-0.00662,1e-05,0.65853]
[1776430790413,62.42,76275.18,36.9,-0.00657,1e-05,0.65463]
[1776430791420,62.42,76285.79,36.9,-0.00648,1e-05,0.64699]
[1776430796455,62.43,76291.32,36.9,-0.00645,1e-05,0.64377]
[1776430799475,62.44,76271.38,36.9,-0.00662,1e-05,0.65855]
[1776430803596,62.44,76266.84,36.9,-0.00666,1e-05,0.66222]
[1776430803855,62.44,76250.79,36.9,-0.0068,1e-05,0.67414]
[1776430804646,62.45,76235.25,36.9,-0.00693,1e-05,0.68584]
[1776430805528,62.45,76222.13,36.9,-0.00705,1e-05,0.69583]
[1776430810567,62.45,76199.9,36.9,-0.00725,1e-05,0.71311]
[1776430812582,62.45,76190.61,36.9,-0.00733,1e-05,0.7204]
[1776430817617,62.45,76181.43,36.9,-0.00742,1e-05,0.72762]
[1776430819633,62.45,76169.98,36.9,-0.00752,1e-05,0.73672]
[1776430822655,62.45,76160.77,36.9,-0.00761,1e-05,0.74411]
[1776430827697,62.45,76145.15,36.9,-0.00776,1e-05,0.75678]
[1776430832732,62.45,76138.92,36.9,-0.0078,1e-05,0.75963]
[1776430836760,62.45,76153.87,36.9,-0.00765,1e-05,0.74745]
[1776430841797,62.45,76161.14,36.9,-0.00759,1e-05,0.74159]
[1776430846834,62.45,76157.26,36.9,-0.00762,1e-05,0.74471]
[1776430851965,62.45,76164.72,36.9,-0.00755,1e-05,0.73872]
[1776430851997,62.45,76178.62,36.9,-0.00742,1e-05,0.72765]
[1776430854901,62.45,76187.6,36.9,-0.00734,1e-05,0.72058]
[1776430859937,62.45,76179.9,36.9,-0.00741,1e-05,0.72664]
[1776430863965,62.45,76190.89,36.9,-0.00731,1e-05,0.718]
[1776430865979,62.45,76199.77,36.9,-0.00723,1e-05,0.7111]
[1776430871014,62.45,76207.37,36.9,-0.00716,1e-05,0.70533]
[1776430874035,62.45,76218.28,36.9,-0.00706,1e-05,0.69705]
[1776430879070,62.46,76229.48,36.9,-0.00697,1e-05,0.68877]
[1776430882920,62.46,76238.58,36.9,-0.00689,1e-05,0.68216]
[1776430886563,62.46,76256.83,36.9,-0.00674,1e-05,0.66881]
[1776430889147,62.47,76229.67,36.9,-0.00697,1e-05,0.68917]
[1776430894182,62.47,76233.54,36.9,-0.00692,1e-05,0.68427]
[1776430899217,62.47,76237.9,36.9,-0.00688,1e-05,0.681]
[1776430904252,62.47,76252.72,36.9,-0.00675,1e-05,0.66999]
[1776430909287,62.47,76248.27,36.9,-0.00679,1e-05,0.67328]
[1776430914326,62.47,76259.47,36.9,-0.0067,1e-05,0.66502]
[1776430915336,62.47,76269.24,36.9,-0.00662,1e-05,0.65789]
[1776430920370,62.47,76273.75,36.9,-0.00658,1e-05,0.65462]
[1776430925625,62.47,76267.49,36.9,-0.00663,1e-05,0.65917]
[1776430929435,62.47,76257.69,36.9,-0.00671,1e-05,0.66633]
[1776430933096,62.47,76263.17,36.9,-0.00667,1e-05,0.66232]
[1776430933147,62.47,76263.17,36.9,-0.00667,1e-05,0.66232]
[1776430933810,62.47,76258.8,36.9,-0.0067,1e-05,0.66552]
[1776430933882,62.47,76289.03,36.9,-0.00645,1e-05,0.64365]
[1776430934713,62.47,76289.03,36.9,-0.00645,1e-05,0.64365]
[1776430935002,62.47,76330.34,36.9,-0.00612,1e-05,0.61475]
[1776430935494,62.47,76357.96,36.9,-0.00591,1e-05,0.59604]
[1776430938844,62.47,76366.7,36.9,-0.00584,1e-05,0.59023]
[1776430938871,62.47,76387.29,36.9,-0.00569,1e-05,0.57671]
[1776430940394,62.47,76387.29,36.9,-0.00569,1e-05,0.57671]
[1776430939530,62.47,76442.02,36.9,-0.0053,1e-05,0.54207]
[1776430940878,62.47,76442.02,36.9,-0.0053,1e-05,0.54207]
[1776430941194,62.47,76442.02,36.9,-0.0053,1e-05,0.54207]
[1776430941035,62.47,76481.93,36.9,-0.00504,1e-05,0.51795]
[1776430942052,62.47,76481.93,36.9,-0.00504,1e-05,0.51795]
[1776430942129,62.47,76481.93,36.9,-0.00504,1e-05,0.51795]
[1776430942131,62.47,76491.7,36.9,-0.00497,1e-05,0.51218]
[1776430942921,62.47,76476.9,36.9,-0.00507,1e-05,0.52094]
[1776430943685,62.47,76448.69,36.9,-0.00526,1e-05,0.53798]
[1776430945133,62.47,76432.62,36.9,-0.00537,1e-05,0.54789]
[1776430945586,62.47,76401.03,36.9,-0.00559,1e-05,0.56785]
[1776430947176,62.47,76401.03,36.9,-0.00559,1e-05,0.56785]
[1776430946595,62.47,76384.09,36.9,-0.00572,1e-05,0.5788]
[1776430948614,62.47,76372.63,36.9,-0.0058,1e-05,0.58631]
[1776430950925,62.47,76364.8,36.9,-0.00586,1e-05,0.59149]
[1776430951645,62.47,76366.61,36.9,-0.00583,1e-05,0.5884]
[1776430952031,62.47,76350.49,36.9,-0.00595,1e-05,0.59914]
[1776430952643,62.47,76328.09,36.9,-0.00612,1e-05,0.61434]
[1776430953651,62.47,76304.24,36.9,-0.00631,1e-05,0.63089]
[1776430955848,62.47,76282.89,36.9,-0.00648,1e-05,0.64602]
[1776430960598,62.47,76280.83,36.9,-0.0065,1e-05,0.64749]
[1776430964192,62.47,76268.82,36.9,-0.0066,1e-05,0.65616]
[1776430964732,62.47,76253.76,36.9,-0.00673,1e-05,0.66716]
[1776430968760,62.47,76243.14,36.9,-0.00682,1e-05,0.67501]
[1776430970780,62.47,76233.1,36.9,-0.0069,1e-05,0.6825]
[1776430971781,62.47,76216.75,36.9,-0.00705,1e-05,0.69491]
[1776430973794,62.47,76201.59,36.9,-0.00718,1e-05,0.7066]
[1776430975811,62.47,76186.49,36.9,-0.00732,1e-05,0.71837]
[1776430978832,62.47,76176.48,36.9,-0.00741,1e-05,0.72624]
[1776430980848,62.47,76185.27,36.9,-0.00733,1e-05,0.71932]
[1776430981870,62.47,76197.43,36.9,-0.00722,1e-05,0.70985]
[1776430986900,62.47,76200.04,36.9,-0.0072,1e-05,0.70784]
[1776430988916,62.47,76212.15,36.9,-0.00709,1e-05,0.69853]
[1776430992943,62.47,76221.25,36.9,-0.00701,1e-05,0.6916]
[1776430994959,62.47,76211.33,36.9,-0.0071,1e-05,0.69915]
[1776430995965,62.47,76197.53,36.9,-0.00722,1e-05,0.70978]
[1776430997979,62.47,76187.94,36.9,-0.00731,1e-05,0.71724]
[1776431003014,62.47,76188.62,36.9,-0.0073,1e-05,0.71671]
[1776431005257,62.47,76185.57,36.9,-0.00733,1e-05,0.7191]
[1776431006035,62.47,76166.87,36.9,-0.0075,1e-05,0.73388]
[1776431007042,62.47,76150.5,36.9,-0.00766,1e-05,0.74702]
[1776431010117,62.47,76136.46,36.9,-0.00779,1e-05,0.75845]
[1776431011087,62.47,76106.75,36.9,-0.00806,1e-05,0.78081]
[1776431016130,62.47,76099.25,36.9,-0.00814,1e-05,0.78713]
[1776431017745,62.47,76102.68,36.9,-0.0081,1e-05,0.78423]
[1776431023180,62.47,76123.46,36.9,-0.0079,1e-05,0.76688]
[1776431024186,62.47,76134.98,36.9,-0.00778,1e-05,0.7574]
[1776431025193,62.47,76147.39,36.9,-0.00766,1e-05,0.7473]
[1776431026200,62.47,76160.0,36.9,-0.00755,1e-05,0.73715]
[1776431031235,62.47,76160.54,36.9,-0.00754,1e-05,0.73672]
[1776431033249,62.47,76172.71,36.9,-0.00743,1e-05,0.72704]
[1776431037277,62.47,76157.97,36.9,-0.00756,1e-05,0.73877]
[1776431040298,62.47,76146.96,36.9,-0.00767,1e-05,0.74765]
[1776431046039,62.47,76144.22,36.9,-0.0077,1e-05,0.74987]
[1776431048972,62.47,76135.35,36.9,-0.00778,1e-05,0.7571]
[1776431054403,62.47,76154.17,36.9,-0.0076,1e-05,0.74183]
[1776431055408,62.47,76163.39,36.9,-0.00751,1e-05,0.73444]
[1776431056415,62.47,76172.18,36.9,-0.00743,1e-05,0.72746]
[1776431060443,62.47,76183.66,36.9,-0.00733,1e-05,0.71842]
[1776431065774,62.47,76188.15,36.9,-0.00728,1e-05,0.71491]
[1776431067491,62.47,76175.12,36.9,-0.0074,1e-05,0.72513]
[1776431072527,62.47,76168.82,36.9,-0.00744,1e-05,0.72792]
[1776431077562,62.47,76167.4,36.9,-0.00745,1e-05,0.72904]
[1776431079576,62.47,76179.76,36.9,-0.00734,1e-05,0.71929]
[1776431084612,62.47,76188.04,36.9,-0.00726,1e-05,0.71286]
[1776431086626,62.47,76202.61,36.9,-0.00713,1e-05,0.7016]
[1776431090833,62.47,76216.07,36.9,-0.00701,1e-05,0.69132]
[1776431092824,62.47,76206.8,36.9,-0.0071,1e-05,0.69848]
[1776431098717,62.47,76207.71,36.9,-0.00709,1e-05,0.698]
[1776431102424,62.47,76215.42,36.9,-0.00702,1e-05,0.69212]
[1776431104621,62.48,76202.71,36.9,-0.00714,1e-05,0.70189]
[1776431107786,62.48,76182.87,36.9,-0.00732,1e-05,0.71742]
[1776431108793,62.48,76173.17,36.9,-0.00741,1e-05,0.72506]
[1776431110807,62.48,76184.07,36.9,-0.00731,1e-05,0.71651]
[1776431111813,62.48,76196.05,36.9,-0.0072,1e-05,0.70721]
[1776431115842,62.48,76186.25,36.9,-0.00729,1e-05,0.71496]
[1776431120876,62.48,76194.08,36.9,-0.00722,1e-05,0.70901]
[1776431125912,62.49,76193.12,36.9,-0.00723,1e-05,0.70995]
[1776431129263,62.49,76158.17,36.9,-0.00755,1e-05,0.73756]
[1776431133373,62.49,76187.3,36.9,-0.00726,1e-05,0.71238]
[1776431139003,62.49,76196.64,36.9,-0.00718,1e-05,0.70537]
[1776431144038,62.49,76186.52,36.9,-0.00727,1e-05,0.71341]
[1776431148074,62.49,76177.45,36.9,-0.00736,1e-05,0.72058]
[1776431153110,62.5,76185.44,36.9,-0.00729,1e-05,0.71443]
[1776431157138,62.5,76172.92,36.9,-0.0074,1e-05,0.72435]
[1776431160159,62.5,76182.72,36.9,-0.00731,1e-05,0.71668]
[1776431162173,62.5,76193.42,36.9,-0.00722,1e-05,0.70841]
[1776431162883,62.5,76193.42,36.9,-0.00722,1e-05,0.70841]
[1776431163200,62.5,76193.42,36.9,-0.00722,1e-05,0.70841]
[1776431163299,62.5,76196.16,36.9,-0.00719,1e-05,0.70634]
[1776431169229,62.52,76200.91,36.9,-0.00717,1e-05,0.70418]
[1776431172815,62.53,76198.78,36.9,-0.00719,1e-05,0.70658]
[1776431173257,62.54,76201.0,36.9,-0.00718,1e-05,0.70513]
[1776431178292,62.56,76193.22,36.9,-0.00726,1e-05,0.71242]
[1776431183327,62.57,76196.4,36.9,-0.00725,1e-05,0.71124]
[1776431186349,62.59,76209.3,36.9,-0.00714,1e-05,0.70206]
[1776431187356,62.59,76228.64,36.9,-0.00697,1e-05,0.68761]
[1776431188378,62.59,76252.42,36.9,-0.00677,1e-05,0.67012]
[1776431189385,62.6,76264.61,36.9,-0.00667,1e-05,0.66143]
[1776431191404,62.61,76297.0,36.9,-0.00639,1e-05,0.63664]
[1776431196465,62.62,76304.56,36.9,-0.00634,1e-05,0.63252]
[1776431197464,62.62,76346.9,36.9,-0.00601,1e-05,0.60337]
[1776431199480,62.63,76434.52,36.9,-0.00537,1e-05,0.54687]
[1776431200488,62.63,76394.71,36.9,-0.00565,1e-05,0.57206]
[1776431200770,62.63,76394.71,36.9,-0.00565,1e-05,0.57206]
[1776431201129,62.63,76394.71,36.9,-0.00565,1e-05,0.57206]
[1776431201499,62.63,76372.63,36.9,-0.00582,1e-05,0.58645]
[1776431202330,62.63,76372.63,36.9,-0.00582,1e-05,0.58645]
[1776431202503,62.67,76360.01,36.9,-0.00594,1e-05,0.59735]
[1776431203120,62.67,76360.01,36.9,-0.00594,1e-05,0.59735]
[1776431204517,62.68,76378.76,36.9,-0.0058,1e-05,0.58539]
[1776431205143,62.68,76378.76,36.9,-0.0058,1e-05,0.58539]
[1776431205636,62.68,76376.45,36.9,-0.00582,1e-05,0.58714]
[1776431207967,62.69,76382.43,36.9,-0.00578,1e-05,0.58368]
[1776431208868,62.73,76378.49,36.9,-0.00584,1e-05,0.58858]
[1776431209327,62.73,76378.49,36.9,-0.00584,1e-05,0.58882]
[1776431209845,62.73,76378.49,36.9,-0.00584,1e-05,0.58882]
[1776431210004,62.73,76382.9,36.9,-0.00581,1e-05,0.58592]
[1776431211550,62.73,76382.9,36.9,-0.00581,1e-05,0.58592]
[1776431211567,62.73,76382.9,36.9,-0.00581,1e-05,0.58592]
[1776431211609,62.74,76382.61,36.9,-0.00581,1e-05,0.58634]
[1776431212083,62.74,76382.61,36.9,-0.00581,1e-05,0.58634]
[1776431212224,62.74,76382.61,36.9,-0.00581,1e-05,0.58634]
[1776431212340,62.74,76382.61,36.9,-0.00581,1e-05,0.58634]
[1776431212378,62.74,76354.92,36.9,-0.00603,1e-05,0.60502]
[1776431213542,62.74,76354.92,36.9,-0.00603,1e-05,0.60502]
[1776431214811,62.75,76351.41,36.9,-0.00606,1e-05,0.60764]
[1776431215579,62.75,76359.81,36.9,-0.00599,1e-05,0.60221]
[1776431216301,62.75,76392.64,36.9,-0.00575,1e-05,0.58072]
[1776431216599,62.75,76392.64,36.9,-0.00575,1e-05,0.58072]
[1776431216731,62.75,76392.64,36.9,-0.00575,1e-05,0.58072]
[1776431217354,62.75,76392.64,36.9,-0.00575,1e-05,0.58072]
[1776431217432,62.83,76405.25,36.9,-0.00571,1e-05,0.57721]
[1776431220057,62.88,76398.47,36.9,-0.00579,1e-05,0.58399]
[1776431220089,62.88,76398.47,36.9,-0.00579,1e-05,0.58399]
[1776431220437,62.88,76398.47,36.9,-0.00579,1e-05,0.58399]
[1776431220972,62.92,76425.9,36.9,-0.00561,1e-05,0.56866]
[1776431222047,62.92,76425.9,36.9,-0.00561,1e-05,0.56866]
[1776431222147,62.92,76425.9,36.9,-0.00561,1e-05,0.56866]
[1776431222245,62.96,76435.03,36.9,-0.00558,1e-05,0.56546]
[1776431222926,62.96,76435.03,36.9,-0.00558,1e-05,0.56546]
[1776431223677,63.05,76426.0,36.9,-0.0057,1e-05,0.57607]
[1776431224996,63.05,76426.0,36.9,-0.0057,1e-05,0.57607]
[1776431225031,63.05,76403.05,36.9,-0.00587,1e-05,0.59126]
[1776431226450,63.06,76390.93,36.9,-0.00596,1e-05,0.59955]
[1776431226758,63.06,76390.93,36.9,-0.00596,1e-05,0.59955]
[1776431226814,63.06,76390.93,36.9,-0.00596,1e-05,0.59955]
[1776431226949,63.06,76390.93,36.9,-0.00596,1e-05,0.59955]
[1776431227044,63.06,76386.86,36.9,-0.00599,1e-05,0.60252]
[1776431233593,63.09,76381.07,36.9,-0.00606,1e-05,0.60795]
[1776431233749,63.09,76368.75,36.9,-0.00615,1e-05,0.61656]
[1776431238784,63.11,76358.24,36.9,-0.00625,1e-05,0.62509]
[1776431240798,63.12,76339.81,36.9,-0.0064,1e-05,0.63845]
[1776431243819,63.13,76355.02,36.9,-0.00629,1e-05,0.62864]
[1776431245575,63.13,76355.02,36.9,-0.00629,1e-05,0.62864]
[1776431245588,63.14,76367.77,36.9,-0.00619,1e-05,0.62013]
[1776431245833,63.14,76377.77,36.9,-0.00612,1e-05,0.61358]
[1776431247440,63.14,76377.77,36.9,-0.00612,1e-05,0.61358]
[1776431248519,63.19,76348.74,36.9,-0.00638,1e-05,0.63648]
[1776431249508,63.19,76335.79,36.9,-0.00649,1e-05,0.64587]
[1776431252117,63.2,76339.06,36.9,-0.00647,1e-05,0.6441]
[1776431252651,63.21,76337.59,36.9,-0.00646,1e-05,0.6434]
[1776431254869,63.21,76327.41,36.9,-0.00655,1e-05,0.65089]
[1776431255448,63.21,76327.41,36.9,-0.00655,1e-05,0.65089]
[1776431260767,63.24,76324.47,36.9,-0.00659,1e-05,0.65466]
[1776431265975,63.26,76338.1,36.9,-0.0065,1e-05,0.64662]
[1776431271010,63.28,76349.63,36.9,-0.00642,1e-05,0.63973]
[1776431274032,63.3,76367.85,36.9,-0.00628,1e-05,0.62788]
[1776431279067,63.31,76370.41,36.9,-0.00627,1e-05,0.62692]
[1776431281464,63.32,76395.26,36.9,-0.00608,1e-05,0.61031]
[1776431282101,63.32,76411.21,36.9,-0.00596,1e-05,0.59965]
[1776431284115,63.32,76428.5,36.9,-0.00583,1e-05,0.58827]
[1776431286770,63.32,76434.08,36.9,-0.00579,1e-05,0.58463]
[1776431287269,63.32,76442.55,36.9,-0.00573,1e-05,0.57916]
[1776431287370,63.32,76458.68,36.9,-0.00562,1e-05,0.56884]
[1776431288153,63.32,76458.68,36.9,-0.00562,1e-05,0.56884]
[1776431288504,63.32,76470.94,36.9,-0.00553,1e-05,0.56111]
[1776431292204,63.32,76480.13,36.9,-0.00546,1e-05,0.55537]
[1776431293229,63.32,76480.13,36.9,-0.00546,1e-05,0.55537]
[1776431294038,63.32,76488.03,36.9,-0.00541,1e-05,0.55048]
[1776431294245,63.32,76504.06,36.9,-0.0053,1e-05,0.54066]
[1776431295047,63.32,76504.06,36.9,-0.0053,1e-05,0.54066]
[1776431295274,63.32,76536.7,36.9,-0.00508,1e-05,0.52114]
[1776431295835,63.32,76536.7,36.9,-0.00508,1e-05,0.52114]
[1776431296549,63.32,76563.34,36.9,-0.00491,1e-05,0.50565]
[1776431296886,63.32,76563.34,36.9,-0.00491,1e-05,0.50565]
[1776431297275,63.32,76572.57,36.9,-0.00485,1e-05,0.50038]
[1776431298284,63.32,76582.61,36.9,-0.00479,1e-05,0.4947]
[1776431299289,63.32,76594.63,36.9,-0.00472,1e-05,0.48797]
[1776431301312,63.32,76616.25,36.9,-0.00459,1e-05,0.47607]
[1776431304336,63.32,76597.79,36.9,-0.0047,1e-05,0.48622]
[1776431305343,63.32,76586.56,36.9,-0.00477,1e-05,0.49248]
[1776431307357,63.36,76576.2,36.9,-0.00486,1e-05,0.50066]
[1776431312394,63.45,76587.63,36.9,-0.00482,1e-05,0.49721]
[1776431313400,63.5,76599.61,36.9,-0.00477,1e-05,0.49284]
[1776431318436,63.73,76603.42,36.9,-0.00488,1e-05,0.50273]
[1776431321457,63.87,76588.35,36.9,-0.00506,1e-05,0.51887]
[1776431322647,63.92,76574.69,36.9,-0.00517,1e-05,0.52944]
[1776431325484,64.02,76588.28,36.9,-0.00514,1e-05,0.52688]
[1776431330520,64.27,76562.51,36.9,-0.00546,1e-05,0.55569]
[1776431334273,64.33,76563.46,36.9,-0.00549,1e-05,0.55841]
[1776431338579,64.58,76583.58,36.9,-0.00551,1e-05,0.55999]
[1776431339587,64.58,76601.28,36.9,-0.00539,1e-05,0.54922]
[1776431343746,64.74,76591.27,36.9,-0.00555,1e-05,0.56402]
[1776431346642,64.89,76609.96,36.9,-0.00552,1e-05,0.56111]
[1776431347649,64.9,76619.48,36.9,-0.00546,1e-05,0.5556]
[1776431348488,64.9,76619.48,36.9,-0.00546,1e-05,0.5556]
[1776431350236,64.9,76606.82,36.9,-0.00554,1e-05,0.56332]
[1776431352326,64.91,76616.59,36.9,-0.00548,1e-05,0.55793]
[1776431353707,64.96,76636.66,36.9,-0.00538,1e-05,0.54894]
[1776431354711,64.96,76622.63,36.9,-0.00548,1e-05,0.5574]
[1776431358754,64.98,76657.24,36.9,-0.00526,1e-05,0.53785]
[1776431358910,64.98,76657.24,36.9,-0.00526,1e-05,0.53785]
[1776431359756,65.04,76675.2,36.9,-0.00517,1e-05,0.53012]
[1776431362699,65.14,76683.27,36.9,-0.00518,1e-05,0.53097]
[1776431362787,65.14,76671.7,36.9,-0.00526,1e-05,0.53772]
[1776431364808,65.14,76668.55,36.9,-0.00528,1e-05,0.53957]
[1776431364799,65.14,76680.69,36.9,-0.0052,1e-05,0.53247]
[1776431366736,65.14,76685.95,36.9,-0.00516,1e-05,0.52942]
[1776431367385,65.14,76690.11,36.9,-0.00514,1e-05,0.52701]
[1776431368456,65.14,76692.69,36.9,-0.00512,1e-05,0.52553]
[1776431371305,65.14,76697.93,36.9,-0.00509,1e-05,0.52252]
[1776431371876,65.14,76697.93,36.9,-0.00507,1e-05,0.52078]
[1776431372278,65.14,76697.93,36.9,-0.00507,1e-05,0.52078]
[1776431372280,65.14,76697.93,36.9,-0.00507,1e-05,0.52078]
[1776431373568,65.14,76696.69,36.9,-0.00508,1e-05,0.52149]
[1776431373617,65.14,76687.3,36.9,-0.00514,1e-05,0.52688]
[1776431376506,65.14,76683.12,36.9,-0.00517,1e-05,0.5293]
[1776431378488,65.14,76679.27,36.9,-0.00519,1e-05,0.53153]
[1776431379171,65.14,76678.12,36.9,-0.0052,1e-05,0.5322]
[1776431380359,65.14,76674.89,36.9,-0.00522,1e-05,0.53408]
[1776431383936,65.14,76658.13,36.9,-0.00533,1e-05,0.54394]
[1776431388971,65.14,76659.49,36.9,-0.00532,1e-05,0.54314]
[1776431393009,65.14,76646.1,36.9,-0.00541,1e-05,0.55111]
[1776431398125,65.14,76645.96,36.9,-0.00541,1e-05,0.5512]
[1776431402078,65.14,76663.95,36.9,-0.00529,1e-05,0.5405]
[1776431403523,65.14,76684.6,36.9,-0.00516,1e-05,0.52844]
[1776431404300,65.14,76684.6,36.9,-0.00516,1e-05,0.52844]
[1776431404332,65.14,76684.6,36.9,-0.00516,1e-05,0.52844]
[1776431404661,65.14,76684.6,36.9,-0.00516,1e-05,0.52844]
[1776431404674,65.14,76660.74,36.9,-0.00531,1e-05,0.5424]
[1776431405566,65.14,76660.74,36.9,-0.00531,1e-05,0.5424]
[1776431405627,65.14,76633.66,36.9,-0.00549,1e-05,0.55862]
[1776431406521,65.14,76633.66,36.9,-0.00549,1e-05,0.55862]
[1776431406605,65.14,76605.57,36.9,-0.00569,1e-05,0.57588]
[1776431407880,65.14,76571.51,36.9,-0.00593,1e-05,0.59741]
[1776431408222,65.14,76555.73,36.9,-0.00605,1e-05,0.60762]
[1776431409143,65.14,76545.72,36.9,-0.00612,1e-05,0.61436]
[1776431412167,65.15,76533.61,36.9,-0.00622,1e-05,0.6229]
[1776431414180,65.16,76551.24,36.9,-0.00609,1e-05,0.61159]
[1776431415188,65.16,76561.18,36.9,-0.00602,1e-05,0.6053]
[1776431416095,65.16,76561.18,36.9,-0.00602,1e-05,0.6053]
[1776431418209,65.17,76574.95,36.9,-0.00592,1e-05,0.5968]
[1776431420807,65.17,76588.58,36.9,-0.00583,1e-05,0.58832]
[1776431421232,65.17,76598.51,36.9,-0.00576,1e-05,0.58206]
[1776431424328,65.17,76614.94,36.9,-0.00564,1e-05,0.57182]
[1776431425270,65.17,76626.42,36.9,-0.00556,1e-05,0.56476]
[1776431430304,65.17,76631.98,36.9,-0.00552,1e-05,0.56137]
[1776431433325,65.17,76652.52,36.9,-0.00537,1e-05,0.54718]
[1776431434332,65.17,76664.85,36.9,-0.00529,1e-05,0.53988]
[1776431436346,65.17,76654.16,36.9,-0.00536,1e-05,0.54621]
[1776431441402,65.17,76654.42,36.9,-0.00536,1e-05,0.54605]
[1776431443416,65.17,76665.83,36.9,-0.00528,1e-05,0.5393]
[1776431446437,65.17,76678.44,36.9,-0.0052,1e-05,0.53192]
[1776431449659,65.17,76674.1,36.9,-0.00523,1e-05,0.53445]
[1776431450568,65.17,76668.86,36.9,-0.00526,1e-05,0.53752]
[1776431450677,65.17,76642.04,36.9,-0.00544,1e-05,0.55346]
[1776431451860,65.17,76631.58,36.9,-0.00551,1e-05,0.55978]
[1776431453487,65.17,76651.68,36.9,-0.00537,1e-05,0.54768]
[1776431454500,65.17,76669.6,36.9,-0.00526,1e-05,0.53709]
[1776431459544,65.17,76686.97,36.9,-0.00514,1e-05,0.52698]
[1776431460550,65.17,76696.37,36.9,-0.00508,1e-05,0.52158]
[1776431463571,65.17,76684.0,36.9,-0.00516,1e-05,0.5287]
[1776431464578,65.17,76672.36,36.9,-0.00524,1e-05,0.53547]
[1776431469620,65.17,76667.73,36.9,-0.00527,1e-05,0.53818]
[1776431472723,65.17,76681.15,36.9,-0.00518,1e-05,0.53035]
[1776431473648,65.17,76693.82,36.9,-0.0051,1e-05,0.52304]
[1776431477680,65.17,76674.5,36.9,-0.00522,1e-05,0.53422]
[1776431478698,65.17,76663.94,36.9,-0.00529,1e-05,0.54041]
[1776431480719,65.17,76673.9,36.9,-0.00523,1e-05,0.53457]
[1776431485762,65.17,76676.92,36.9,-0.00521,1e-05,0.53281]
[1776431488440,65.17,76674.24,36.9,-0.00522,1e-05,0.53437]
[1776431488784,65.17,76650.46,36.9,-0.00538,1e-05,0.54841]
[1776431489075,65.17,76650.46,36.9,-0.00538,1e-05,0.54841]
[1776431489791,65.17,76636.94,36.9,-0.00547,1e-05,0.55653]
[1776431492812,65.17,76644.48,36.9,-0.0054,1e-05,0.55018]
[1776431494828,65.17,76666.07,36.9,-0.00526,1e-05,0.53738]
[1776431495835,65.17,76678.36,36.9,-0.00518,1e-05,0.53021]
[1776431500870,65.17,76680.93,36.9,-0.00516,1e-05,0.52872]
[1776431504899,65.17,76671.05,36.9,-0.00523,1e-05,0.53446]
[1776431508927,65.17,76680.38,36.9,-0.00517,1e-05,0.52904]
[1776431513962,65.17,76680.43,36.9,-0.00517,1e-05,0.52901]
[1776431519003,65.17,76695.89,36.9,-0.00507,1e-05,0.52012]
[1776431524048,65.17,76702.98,36.9,-0.00502,1e-05,0.51609]
[1776431526062,65.17,76690.76,36.9,-0.0051,1e-05,0.52306]
[1776431526641,65.17,76690.76,36.9,-0.0051,1e-05,0.52306]
[1776431527070,65.17,76717.28,36.9,-0.00494,1e-05,0.50804]
[1776431528076,65.17,76737.44,36.9,-0.00481,1e-05,0.49687]
[1776431533113,65.17,76747.67,36.9,-0.00475,1e-05,0.49128]
[1776431538156,65.17,76728.46,36.9,-0.00487,1e-05,0.50182]
[1776431540961,65.17,76731.21,36.9,-0.00485,1e-05,0.5003]
[1776431542170,65.17,76743.43,36.9,-0.00478,1e-05,0.49359]
[1776431546020,65.17,76722.2,36.9,-0.00491,1e-05,0.50529]
[1776431546220,65.17,76736.38,36.9,-0.00482,1e-05,0.49745]
[1776431547224,65.17,76752.08,36.9,-0.00473,1e-05,0.48889]
[1776431549238,65.17,76742.23,36.9,-0.00478,1e-05,0.49425]
[1776431550245,65.17,76732.86,36.9,-0.00484,1e-05,0.49939]
[1776431555280,65.17,76722.85,36.9,-0.00489,1e-05,0.50324]
[1776431559641,65.17,76715.17,36.9,-0.00493,1e-05,0.50752]
[1776431559658,65.17,76727.58,36.9,-0.00486,1e-05,0.50062]
[1776431560320,65.17,76744.72,36.9,-0.00475,1e-05,0.49123]
[1776431561512,65.17,76744.72,36.9,-0.00475,1e-05,0.49123]
[1776431563338,65.17,76759.01,36.9,-0.00467,1e-05,0.48351]
[1776431565353,65.18,76771.76,36.9,-0.0046,1e-05,0.47716]
[1776431567003,65.19,76782.17,36.9,-0.00455,1e-05,0.47223]
[1776431568387,65.2,76798.03,36.9,-0.00446,1e-05,0.46432]
[1776431570410,65.2,76814.27,36.9,-0.00437,1e-05,0.45607]
[1776431571649,65.2,76814.27,36.9,-0.00437,1e-05,0.45607]
[1776431574639,65.22,76809.32,36.9,-0.00441,1e-05,0.45944]
[1776431575169,65.22,76809.32,36.9,-0.00441,1e-05,0.45944]
[1776431574809,65.22,76787.59,36.9,-0.00453,1e-05,0.47077]
[1776431575449,65.22,76752.84,36.9,-0.00473,1e-05,0.48927]
[1776431577471,65.24,76774.86,36.9,-0.00461,1e-05,0.4782]
[1776431581500,65.25,76760.82,36.9,-0.0047,1e-05,0.48648]
[1776431582765,65.25,76760.82,36.9,-0.0047,1e-05,0.48648]
[1776431588560,65.25,76758.24,36.9,-0.00472,1e-05,0.48799]
[1776431590583,65.25,76776.71,36.9,-0.00461,1e-05,0.47812]
[1776431594799,65.26,76753.26,36.9,-0.00475,1e-05,0.49099]
[1776431595627,65.26,76740.31,36.9,-0.00483,1e-05,0.49806]
[1776431600662,65.26,76747.54,36.9,-0.00478,1e-05,0.49411]
[1776431602676,65.26,76759.74,36.9,-0.00471,1e-05,0.48749]
[1776431605696,65.26,76780.09,36.9,-0.00459,1e-05,0.47676]
[1776431610733,65.3,76770.17,36.9,-0.00467,1e-05,0.48367]
[1776431615768,65.3,76771.93,36.9,-0.00465,1e-05,0.4814]
[1776431616775,65.3,76782.27,36.9,-0.00459,1e-05,0.47593]
[1776431617782,65.3,76793.98,36.9,-0.00452,1e-05,0.4698]
[1776431622818,65.33,76789.88,36.9,-0.00456,1e-05,0.4732]
[1776431627854,65.35,76796.99,36.9,-0.00453,1e-05,0.47064]
[1776431632889,65.36,76799.28,36.9,-0.00452,1e-05,0.47002]
[1776431637924,65.39,76800.41,36.9,-0.00453,1e-05,0.47047]
[1776431642960,65.39,76814.62,36.9,-0.00445,1e-05,0.46331]
[1776431646163,65.42,76819.45,36.9,-0.00444,1e-05,0.46204]
[1776431649532,65.43,76830.64,36.9,-0.00438,1e-05,0.45709]
[1776431651295,65.44,76839.06,36.9,-0.00434,1e-05,0.45297]
[1776431652056,65.44,76850.26,36.9,-0.00428,1e-05,0.44742]
[1776431657097,65.51,76837.27,36.9,-0.00439,1e-05,0.45749]
[1776431659112,65.53,76826.54,36.9,-0.00445,1e-05,0.46375]
[1776431660207,65.54,76817.48,36.9,-0.00451,1e-05,0.46901]
[1776431661134,65.54,76826.76,36.9,-0.00446,1e-05,0.46421]
[1776431664172,65.54,76817.69,36.9,-0.00451,1e-05,0.46912]
[1776431665172,65.54,76836.77,36.9,-0.00441,1e-05,0.4593]
[1776431666213,65.55,76845.88,36.9,-0.00436,1e-05,0.45472]
[1776431671125,65.55,76851.72,36.9,-0.00432,1e-05,0.45191]
[1776431671344,65.57,76859.82,36.9,-0.00428,1e-05,0.44714]
[1776431673293,65.58,76873.1,36.9,-0.00421,1e-05,0.44134]
[1776431676314,65.67,76883.23,36.9,-0.0042,1e-05,0.44034]
[1776431681348,65.76,76878.11,36.9,-0.00427,1e-05,0.44691]
[1776431684084,65.76,76872.5,36.9,-0.0043,1e-05,0.44989]
[1776431689409,65.77,76876.08,36.9,-0.00429,1e-05,0.44862]
[1776431692924,65.78,76885.23,36.9,-0.00424,1e-05,0.44435]
[1776431694744,65.78,76886.35,36.9,-0.00424,1e-05,0.44389]
[1776431695702,65.78,76893.66,36.9,-0.0042,1e-05,0.44039]
[1776431695750,65.78,76909.77,36.9,-0.00412,1e-05,0.43266]
[1776431696458,65.78,76909.77,36.9,-0.00412,1e-05,0.43266]
[1776431696831,65.79,76925.37,36.9,-0.00404,1e-05,0.4253]
[1776431699490,65.96,76934.82,36.9,-0.00407,1e-05,0.42856]
[1776431701506,66.08,76945.83,36.9,-0.00407,1e-05,0.42849]
[1776431704535,66.25,76955.3,36.9,-0.00411,1e-05,0.43176]
[1776431706035,66.25,76955.3,36.9,-0.00411,1e-05,0.43176]
[1776431707131,66.31,76950.01,36.9,-0.00416,1e-05,0.43691]
[1776431709572,66.47,76964.6,36.9,-0.00416,1e-05,0.43728]
[1776431715066,66.57,76970.48,36.9,-0.00418,1e-05,0.43882]
[1776431720072,66.69,76973.83,36.9,-0.00422,1e-05,0.44272]
[1776431727042,67.02,76979.25,36.9,-0.00436,1e-05,0.45538]
[1776431733245,67.37,76980.68,36.9,-0.00451,1e-05,0.46939]
[1776431735993,67.61,76970.26,36.9,-0.00469,1e-05,0.48583]
[1776431736767,67.67,76946.33,36.9,-0.00486,1e-05,0.50123]
[1776431738432,67.67,76946.33,36.9,-0.00486,1e-05,0.50123]
[1776431738471,67.78,76936.71,36.9,-0.00497,1e-05,0.51216]
[1776431741210,67.84,76936.69,36.9,-0.00501,1e-05,0.51508]
[1776431742455,67.96,76903.29,36.9,-0.00528,1e-05,0.53948]
[1776431743269,68.02,76877.94,36.9,-0.00547,1e-05,0.557]
[1776431744187,68.02,76845.57,36.9,-0.00569,1e-05,0.57633]
[1776431745054,68.03,76833.79,36.9,-0.00577,1e-05,0.5837]
[1776431745831,68.03,76822.46,36.9,-0.00585,1e-05,0.59089]
[1776431747012,68.04,76810.38,36.9,-0.00594,1e-05,0.5986]
[1776431747852,68.04,76789.87,36.9,-0.00608,1e-05,0.61134]
[1776431749864,68.06,76772.7,36.9,-0.00622,1e-05,0.62317]
[1776431753892,68.08,76784.04,36.9,-0.00615,1e-05,0.61732]
[1776431756389,68.09,76786.11,36.9,-0.00614,1e-05,0.61635]
[1776431756478,68.09,76810.96,36.9,-0.00597,1e-05,0.60118]
[1776431756914,68.09,76836.24,36.9,-0.00579,1e-05,0.58575]
[1776431761273,68.11,76831.25,36.9,-0.00584,1e-05,0.58941]
[1776431761366,68.11,76807.26,36.9,-0.00601,1e-05,0.60445]
[1776431761957,68.11,76792.7,36.9,-0.00611,1e-05,0.61353]
[1776431764326,68.13,76776.62,36.9,-0.00624,1e-05,0.62469]
[1776431765984,68.14,76789.66,36.9,-0.00615,1e-05,0.61709]
[1776431771315,68.15,76782.23,36.9,-0.00621,1e-05,0.62246]
[1776431772437,68.16,76784.99,36.9,-0.00619,1e-05,0.62104]
[1776431775090,68.18,76795.9,36.9,-0.00613,1e-05,0.61516]
[1776431777062,68.19,76785.6,36.9,-0.00621,1e-05,0.62266]
[1776431779300,68.21,76798.02,36.9,-0.00613,1e-05,0.61548]
[1776431782108,68.22,76809.23,36.9,-0.00606,1e-05,0.60946]
[1776431787143,68.25,76815.61,36.9,-0.00604,1e-05,0.60713]
[1776431788150,68.26,76825.22,36.9,-0.00597,1e-05,0.60152]
[1776431793185,68.29,76830.84,36.9,-0.00593,1e-05,0.59776]
[1776431795201,68.3,76816.68,36.9,-0.00604,1e-05,0.60714]
[1776431797214,68.31,76827.12,36.9,-0.00597,1e-05,0.60134]
[1776431800236,68.33,76815.36,36.9,-0.00607,1e-05,0.6096]
[1776431801243,68.34,76805.05,36.9,-0.00614,1e-05,0.61637]
[1776431803260,68.35,76817.14,36.9,-0.00606,1e-05,0.60948]
[1776431804267,68.35,76827.0,36.9,-0.006,1e-05,0.6037]
[1776431806281,68.37,76816.08,36.9,-0.00608,1e-05,0.61112]
[1776431811317,68.4,76817.09,36.9,-0.00609,1e-05,0.61214]
[1776431812324,68.4,76808.18,36.9,-0.00616,1e-05,0.61805]
[1776431814564,68.41,76803.18,36.9,-0.0062,1e-05,0.62153]
[1776431814516,68.41,76790.33,36.9,-0.0063,1e-05,0.63003]
[1776431815345,68.42,76767.6,36.9,-0.00647,1e-05,0.64504]
[1776431818366,68.44,76753.56,36.9,-0.00659,1e-05,0.65528]
[1776431820397,68.44,76746.47,36.9,-0.00665,1e-05,0.66033]
[1776431820431,68.45,76733.68,36.9,-0.00675,1e-05,0.66922]
[1776431821634,68.46,76741.73,36.9,-0.00669,1e-05,0.66417]
[1776431822398,68.46,76767.07,36.9,-0.0065,1e-05,0.64775]
[1776431824419,68.47,76754.04,36.9,-0.00661,1e-05,0.65699]
[1776431825288,68.47,76754.04,36.9,-0.00661,1e-05,0.65699]
[1776431827440,68.49,76737.64,36.9,-0.00675,1e-05,0.66896]
[1776431829454,68.5,76725.79,36.9,-0.00685,1e-05,0.67762]
[1776431833484,68.52,76745.28,36.9,-0.00671,1e-05,0.66572]
[1776431837512,68.54,76735.5,36.9,-0.0068,1e-05,0.67358]
[1776431841540,68.56,76721.26,36.9,-0.00692,1e-05,0.68439]
[1776431843554,68.57,76705.38,36.9,-0.00706,1e-05,0.69586]
[1776431845568,68.58,76716.02,36.9,-0.00698,1e-05,0.68924]
[1776431848590,68.6,76702.21,36.9,-0.0071,1e-05,0.69955]
[1776431850606,68.64,76722.47,36.9,-0.00697,1e-05,0.68818]
[1776431851267,68.64,76722.47,36.9,-0.00697,1e-05,0.68818]
[1776431852484,68.64,76752.3,36.9,-0.00671,1e-05,0.66588]
[1776431852974,68.65,76762.99,36.9,-0.00663,1e-05,0.65909]
[1776431854745,68.65,76741.47,36.9,-0.0068,1e-05,0.67381]
[1776431857857,68.66,76737.51,36.9,-0.00684,1e-05,0.67714]
[1776431857929,68.66,76747.54,36.9,-0.00676,1e-05,0.67038]
[1776431860704,68.67,76759.36,36.9,-0.00668,1e-05,0.66308]
[1776431861711,68.73,76775.11,36.9,-0.0066,1e-05,0.65588]
[1776431866748,68.89,76770.6,36.9,-0.00674,1e-05,0.66841]
[1776431868500,68.89,76770.6,36.9,-0.00674,1e-05,0.66841]
[1776431868762,68.9,76755.61,36.9,-0.00686,1e-05,0.67905]
[1776431872277,69.05,76742.91,36.9,-0.00706,1e-05,0.69655]
[1776431875453,69.07,76733.94,36.9,-0.00715,1e-05,0.70383]
[1776431878516,69.08,76746.89,36.9,-0.00705,1e-05,0.69569]
[1776431880290,69.09,76756.85,36.9,-0.00698,1e-05,0.68915]
[1776431882129,69.14,76780.51,36.9,-0.00683,1e-05,0.67635]
[1776431882863,69.19,76790.1,36.9,-0.00679,1e-05,0.673]
[1776431887898,69.41,76786.0,36.9,-0.00697,1e-05,0.68837]
[1776431889930,69.46,76805.74,36.9,-0.00684,1e-05,0.67791]
[1776431894959,69.53,76822.52,36.9,-0.00676,1e-05,0.67109]
[1776431899994,69.56,76825.29,36.9,-0.00676,1e-05,0.67084]
[1776431903431,69.57,76830.94,36.9,-0.00673,1e-05,0.66774]
[1776431903481,69.68,76841.13,36.9,-0.00672,1e-05,0.6675]
[1776431905298,69.74,76832.15,36.9,-0.00683,1e-05,0.6766]
[1776431907042,69.75,76819.37,36.9,-0.00693,1e-05,0.68576]
[1776431910425,69.76,76828.27,36.9,-0.00687,1e-05,0.68068]
[1776431916110,69.79,76836.5,36.9,-0.00681,1e-05,0.67488]
[1776431918124,69.85,76845.79,36.9,-0.00678,1e-05,0.67212]
[1776431921154,69.87,76856.05,36.9,-0.00671,1e-05,0.66631]
[1776431923162,69.87,76867.27,36.9,-0.00663,1e-05,0.6592]
[1776431924371,69.87,76867.27,36.9,-0.00663,1e-05,0.6592]
[1776431924420,69.89,76885.25,36.9,-0.00651,1e-05,0.64888]
[1776431927192,69.92,76871.33,36.9,-0.00663,1e-05,0.65937]
[1776431929206,69.92,76853.1,36.9,-0.00677,1e-05,0.67152]
[1776431934242,69.96,76874.35,36.9,-0.00663,1e-05,0.65983]
[1776431939541,70.01,76875.42,36.9,-0.00666,1e-05,0.66186]
[1776431939569,70.02,76840.98,36.9,-0.00692,1e-05,0.68492]
[1776431944858,70.04,76841.41,36.9,-0.00693,1e-05,0.68579]
[1776431950358,70.06,76838.42,36.9,-0.00698,1e-05,0.6895]
[1776431953379,70.07,76850.05,36.9,-0.00689,1e-05,0.68193]
[1776431955383,70.07,76851.31,36.9,-0.00688,1e-05,0.68117]
[1776431955483,70.09,76860.92,36.9,-0.00682,1e-05,0.67575]
[1776431959421,70.09,76873.1,36.9,-0.00673,1e-05,0.66804]
[1776431960431,70.09,76882.07,36.9,-0.00666,1e-05,0.66229]
[1776431961438,70.11,76892.73,36.9,-0.00659,1e-05,0.65648]
[1776431962445,70.16,76901.93,36.9,-0.00655,1e-05,0.65304]
[1776431963452,70.16,76891.75,36.9,-0.00663,1e-05,0.65974]
[1776431966326,70.16,76898.68,36.9,-0.00658,1e-05,0.65552]
[1776431968854,70.19,76908.24,36.9,-0.00653,1e-05,0.65105]
[1776431973903,70.35,76909.98,36.9,-0.0066,1e-05,0.65655]
[1776431975596,70.36,76888.29,36.9,-0.00677,1e-05,0.6713]
[1776431980637,70.43,76868.44,36.9,-0.00697,1e-05,0.68878]
[1776431983658,70.45,76877.44,36.9,-0.00691,1e-05,0.68363]
[1776431985673,70.5,76867.74,36.9,-0.00702,1e-05,0.69323]
[1776431988704,70.56,76844.41,36.9,-0.00724,1e-05,0.71235]
[1776431989711,70.56,76814.43,36.9,-0.00749,1e-05,0.73343]
[1776431993739,70.57,76834.4,36.9,-0.00734,1e-05,0.72027]
[1776431995758,70.58,76843.75,36.9,-0.00726,1e-05,0.71428]
[1776431997774,70.59,76864.24,36.9,-0.00711,1e-05,0.70078]
[1776431998781,70.59,76853.76,36.9,-0.00719,1e-05,0.70816]
[1776432001807,70.6,76864.34,36.9,-0.00712,1e-05,0.70146]
[1776432003821,70.61,76851.62,36.9,-0.00722,1e-05,0.71088]
[1776432008608,70.63,76851.47,36.9,-0.00723,1e-05,0.71171]
[1776432011188,70.64,76861.74,36.9,-0.00716,1e-05,0.70543]
[1776432011878,70.65,76874.75,36.9,-0.00706,1e-05,0.69713]
[1776432016912,70.71,76866.35,36.9,-0.00717,1e-05,0.70644]
[1776432018655,70.71,76866.35,36.9,-0.00717,1e-05,0.70644]
[1776432018721,70.79,76854.5,36.9,-0.00732,1e-05,0.71932]
[1776432021948,70.9,76864.9,36.9,-0.00731,1e-05,0.71866]
[1776432023963,70.94,76844.43,36.9,-0.00751,1e-05,0.73533]
[1776432027656,71.03,76856.04,36.9,-0.00748,1e-05,0.73291]
[1776432033502,71.11,76848.63,36.9,-0.00757,1e-05,0.74034]
[1776432033564,71.14,76862.03,36.9,-0.00748,1e-05,0.7328]
[1776432035700,71.14,76848.4,36.9,-0.0076,1e-05,0.74256]
[1776432039851,71.14,76835.91,36.9,-0.0077,1e-05,0.75141]
[1776432041770,71.14,76862.1,36.9,-0.00748,1e-05,0.73295]
[1776432047523,71.14,76855.65,36.9,-0.00754,1e-05,0.73746]
[1776432047600,71.14,76844.57,36.9,-0.00763,1e-05,0.74526]
[1776432048891,71.14,76824.8,36.9,-0.00779,1e-05,0.75935]
[1776432049464,71.14,76810.85,36.9,-0.00791,1e-05,0.76943]
[1776432051529,71.14,76825.79,36.9,-0.00779,1e-05,0.75864]
[1776432052219,71.14,76815.55,36.9,-0.00787,1e-05,0.76602]
[1776432055240,71.14,76799.26,36.9,-0.00801,1e-05,0.77789]
[1776432057800,71.14,76787.44,36.9,-0.00812,1e-05,0.78659]
[1776432059272,71.14,76778.39,36.9,-0.0082,1e-05,0.79331]
[1776432061442,71.14,76767.91,36.9,-0.00829,1e-05,0.80115]
[1776432062293,71.14,76757.92,36.9,-0.00838,1e-05,0.80869]
[1776432063854,71.14,76757.92,36.9,-0.00838,1e-05,0.80869]
[1776432065315,71.14,76768.14,36.9,-0.00829,1e-05,0.80098]
[1776432067586,71.14,76767.01,36.9,-0.0083,1e-05,0.80183]
[1776432069175,71.14,76758.43,36.9,-0.00838,1e-05,0.8083]
[1776432074387,71.14,76754.22,36.9,-0.00841,1e-05,0.81149]
[1776432077449,71.14,76758.02,36.9,-0.00838,1e-05,0.80861]
[1776432077723,71.14,76768.12,36.9,-0.00829,1e-05,0.80099]
[1776432078335,71.14,76768.12,36.9,-0.00829,1e-05,0.80099]
[1776432078477,71.14,76782.93,36.9,-0.00816,1e-05,0.78993]
[1776432080442,71.14,76792.88,36.9,-0.00807,1e-05,0.78258]
[1776432083896,71.14,76808.0,36.9,-0.00794,1e-05,0.7715]
[1776432086487,71.14,76797.79,36.9,-0.00803,1e-05,0.77897]
[1776432088205,71.14,76798.37,36.9,-0.00802,1e-05,0.77854]
[1776432088924,71.14,76782.91,36.9,-0.00816,1e-05,0.78995]
[1776432089534,71.14,76763.6,36.9,-0.00833,1e-05,0.8044]
[1776432091812,71.14,76771.6,36.9,-0.00823,1e-05,0.79601]
[1776432092557,71.14,76781.48,36.9,-0.00815,1e-05,0.78865]
[1776432095578,71.14,76770.53,36.9,-0.00824,1e-05,0.79681]
[1776432099698,71.14,76769.66,36.9,-0.00825,1e-05,0.79746]
[1776432103650,71.14,76781.84,36.9,-0.00814,1e-05,0.78838]
[1776432108684,71.14,76803.42,36.9,-0.00795,1e-05,0.77252]
[1776432113732,71.14,76808.87,36.9,-0.00791,1e-05,0.76855]
[1776432116781,71.14,76820.82,36.9,-0.0078,1e-05,0.75992]
[1776432119837,71.14,76809.41,36.9,-0.0079,1e-05,0.76816]
[1776432120854,71.14,76793.16,36.9,-0.00804,1e-05,0.78003]
[1776432125900,71.14,76807.08,36.9,-0.00792,1e-05,0.76985]
[1776432127871,71.14,76810.85,36.9,-0.00789,1e-05,0.76711]
[1776432129092,71.14,76820.02,36.9,-0.00781,1e-05,0.76049]
[1776432129635,71.14,76820.02,36.9,-0.00781,1e-05,0.76049]
[1776432133696,71.14,76829.92,36.9,-0.00773,1e-05,0.7534]
[1776432138992,71.14,76831.42,36.9,-0.00772,1e-05,0.75233]
[1776432142014,71.14,76818.63,36.9,-0.00782,1e-05,0.76149]
[1776432144028,71.14,76800.05,36.9,-0.00798,1e-05,0.77498]
[1776432148056,71.14,76810.97,36.9,-0.00789,1e-05,0.76703]
[1776432152086,71.14,76795.57,36.9,-0.008,1e-05,0.77592]
[1776432154986,71.14,76787.68,36.9,-0.00807,1e-05,0.78171]
[1776432155196,71.14,76787.68,36.9,-0.00807,1e-05,0.78171]
[1776432155939,71.14,76791.53,36.9,-0.00803,1e-05,0.77888]
[1776432156116,71.14,76807.77,36.9,-0.00789,1e-05,0.76703]
[1776432156890,71.14,76807.77,36.9,-0.00789,1e-05,0.76703]
[1776432160833,71.14,76820.05,36.9,-0.00779,1e-05,0.75817]
[1776432161145,71.14,76820.05,36.9,-0.00779,1e-05,0.75817]
[1776432161170,71.14,76835.11,36.9,-0.00766,1e-05,0.74742]
[1776432161824,71.14,76835.11,36.9,-0.00766,1e-05,0.74742]
[1776432162176,71.14,76865.8,36.9,-0.00741,1e-05,0.72591]
[1776432164190,71.14,76879.51,36.9,-0.0073,1e-05,0.71648]
[1776432165197,71.14,76888.93,36.9,-0.00722,1e-05,0.71005]
[1776432170232,71.14,76890.68,36.9,-0.00721,1e-05,0.70886]
[1776432173253,71.14,76880.94,36.9,-0.00729,1e-05,0.7155]
[1776432178299,71.14,76870.35,36.9,-0.00737,1e-05,0.72277]
[1776432180389,71.14,76860.23,36.9,-0.00745,1e-05,0.72978]
[1776432182368,71.14,76880.35,36.9,-0.00729,1e-05,0.7159]
[1776432184383,71.14,76890.39,36.9,-0.00721,1e-05,0.70906]
[1776432189418,71.14,76888.3,36.9,-0.00723,1e-05,0.71048]
[1776432194455,71.14,76880.31,36.9,-0.00729,1e-05,0.71593]
[1776432195661,71.14,76867.63,36.9,-0.00739,1e-05,0.72465]
[1776432197484,71.14,76858.0,36.9,-0.00747,1e-05,0.73133]
[1776432202519,71.14,76863.15,36.9,-0.00743,1e-05,0.72775]
[1776432204533,71.14,76874.07,36.9,-0.00734,1e-05,0.72021]
[1776432206547,71.14,76863.9,36.9,-0.00742,1e-05,0.72723]
[1776432211584,71.14,76869.53,36.9,-0.00736,1e-05,0.72111]
[1776432216619,71.14,76869.57,36.9,-0.00736,1e-05,0.72109]
[1776432220647,71.14,76888.03,36.9,-0.00721,1e-05,0.70847]
[1776432225682,71.14,76880.37,36.9,-0.00727,1e-05,0.71368]
[1776432228579,71.14,76881.9,36.9,-0.00726,1e-05,0.71264]
[1776432231871,71.14,76905.85,36.9,-0.00707,1e-05,0.69646]
[1776432233765,71.14,76919.77,36.9,-0.00696,1e-05,0.68721]
[1776432238806,71.14,76921.15,36.9,-0.00695,1e-05,0.68629]
[1776432242084,71.14,76934.13,36.9,-0.00685,1e-05,0.67776]
[1776432247617,71.14,76926.13,36.9,-0.00691,1e-05,0.68301]
[1776432250553,71.14,76916.83,36.9,-0.00698,1e-05,0.68915]
[1776432250903,71.14,76906.86,36.9,-0.00706,1e-05,0.69579]
[1776432253715,71.14,76911.15,36.9,-0.00703,1e-05,0.69293]
[1776432259280,71.14,76913.17,36.9,-0.00701,1e-05,0.69158]
[1776432266539,71.14,76911.46,36.9,-0.00702,1e-05,0.69272]
[1776432268197,71.14,76892.92,36.9,-0.00717,1e-05,0.70516]
[1776432272071,71.14,76902.44,36.9,-0.00707,1e-05,0.69658]
[1776432274270,71.14,76914.6,36.9,-0.00698,1e-05,0.68848]
[1776432276115,71.14,76926.95,36.9,-0.00688,1e-05,0.68034]
[1776432278116,71.14,76938.96,36.9,-0.00679,1e-05,0.6725]
[1776432283151,71.14,76934.97,36.9,-0.00682,1e-05,0.67509]
[1776432288186,71.14,76942.61,36.9,-0.00677,1e-05,0.67013]
[1776432292213,71.14,76931.59,36.9,-0.00685,1e-05,0.6773]
[1776432294054,71.14,76929.12,36.9,-0.00687,1e-05,0.67892]
[1776432299264,71.14,76918.45,36.9,-0.00695,1e-05,0.68593]
[1776432301287,71.14,76905.9,36.9,-0.00705,1e-05,0.69427]
[1776432302309,71.14,76922.21,36.9,-0.00692,1e-05,0.68345]
[1776432304323,71.14,76933.47,36.9,-0.00683,1e-05,0.67607]
[1776432307344,71.14,76952.26,36.9,-0.00669,1e-05,0.6639]
[1776432309241,71.14,76948.86,36.9,-0.00672,1e-05,0.66609]
[1776432314393,71.14,76957.05,36.9,-0.00666,1e-05,0.66083]
[1776432319606,71.14,76958.65,36.9,-0.00665,1e-05,0.65981]
[1776432325470,71.14,76973.41,36.9,-0.00654,1e-05,0.65043]
[1776432330878,71.14,76975.08,36.9,-0.00653,1e-05,0.64938]
[1776432335540,71.14,76983.06,36.9,-0.00645,1e-05,0.64231]
[1776432340575,71.14,76988.49,36.9,-0.00641,1e-05,0.63893]
[1776432345613,71.14,76972.13,36.9,-0.00653,1e-05,0.64918]
[1776432348635,71.14,76962.26,36.9,-0.0066,1e-05,0.65543]
[1776432350139,71.14,76950.12,36.9,-0.00669,1e-05,0.66318]
[1776432351292,71.14,76966.56,36.9,-0.00657,1e-05,0.6527]
[1776432351667,71.14,76989.81,36.9,-0.0064,1e-05,0.6381]
[1776432356702,71.14,76980.55,36.9,-0.00647,1e-05,0.64388]
[1776432360730,71.14,76990.2,36.9,-0.0064,1e-05,0.63786]
[1776432365765,71.14,76998.72,36.9,-0.00634,1e-05,0.63259]
[1776432370801,71.14,77008.94,36.9,-0.00626,1e-05,0.62631]
[1776432372816,71.14,77018.0,36.9,-0.0062,1e-05,0.62078]
[1776432374832,71.14,77006.22,36.9,-0.00628,1e-05,0.62797]
[1776432379867,71.14,76998.17,36.9,-0.00634,1e-05,0.63293]
[1776432382888,71.14,76972.08,36.9,-0.00653,1e-05,0.64921]
[1776432387923,71.14,76968.32,36.9,-0.00656,1e-05,0.65158]
[1776432390944,71.14,76954.17,36.9,-0.00666,1e-05,0.66059]
[1776432392958,71.14,76938.25,36.9,-0.00676,1e-05,0.66874]
[1776432394972,71.14,76927.26,36.9,-0.00684,1e-05,0.67588]
[1776432397994,71.14,76943.16,36.9,-0.00672,1e-05,0.66556]
[1776432403530,71.14,76947.33,36.9,-0.00669,1e-05,0.66288]
[1776432406968,71.14,76936.52,36.9,-0.00677,1e-05,0.66986]
[1776432406995,71.14,76936.52,36.9,-0.00677,1e-05,0.66986]
[1776432407079,71.14,76910.15,36.9,-0.00697,1e-05,0.68713]
[1776432408032,71.14,76910.15,36.9,-0.00697,1e-05,0.68713]
[1776432408075,71.14,76884.39,36.9,-0.00717,1e-05,0.70436]
[1776432411092,71.14,76863.66,36.9,-0.00734,1e-05,0.7185]
[1776432412100,71.14,76835.03,36.9,-0.00757,1e-05,0.7384]
[1776432413282,71.14,76824.2,36.9,-0.00766,1e-05,0.74606]
[1776432414147,71.14,76795.46,36.9,-0.00791,1e-05,0.76668]
[1776432415105,71.14,76795.46,36.9,-0.00791,1e-05,0.76668]
[1776432415132,71.14,76773.9,36.9,-0.00809,1e-05,0.78247]
[1776432416172,71.14,76759.63,36.9,-0.00822,1e-05,0.79306]
[1776432421533,71.14,76758.13,36.9,-0.00823,1e-05,0.79419]
[1776432427109,71.14,76757.19,36.9,-0.00824,1e-05,0.79489]
[1776432427245,71.14,76757.19,36.9,-0.00824,1e-05,0.79489]
[1776432427325,71.14,76767.82,36.9,-0.00815,1e-05,0.78697]
[1776432427640,71.14,76767.82,36.9,-0.00815,1e-05,0.78697]
[1776432428229,71.14,76767.82,36.9,-0.00815,1e-05,0.78697]
[1776432428325,71.14,76776.82,36.9,-0.00807,1e-05,0.78031]
[1776432429285,71.14,76776.82,36.9,-0.00807,1e-05,0.78031]
[1776432429380,71.14,76793.65,36.9,-0.00792,1e-05,0.768]
[1776432430196,71.14,76793.65,36.9,-0.00792,1e-05,0.768]
[1776432431353,71.14,76814.92,36.9,-0.00774,1e-05,0.75266]
[1776432433155,71.14,76816.54,36.9,-0.00773,1e-05,0.75151]
[1776432433365,71.14,76787.74,36.9,-0.00797,1e-05,0.7723]
[1776432433834,71.14,76787.74,36.9,-0.00797,1e-05,0.7723]
[1776432434318,71.14,76787.74,36.9,-0.00797,1e-05,0.7723]
[1776432434402,71.14,76754.97,36.9,-0.00826,1e-05,0.79655]
[1776432434824,71.14,76754.97,36.9,-0.00826,1e-05,0.79655]
[1776432435392,71.14,76734.95,36.9,-0.00844,1e-05,0.81167]
[1776432436399,71.14,76723.92,36.9,-0.00855,1e-05,0.82011]
[1776432441434,71.14,76723.58,36.9,-0.00855,1e-05,0.82037]
[1776432442603,71.14,76723.58,36.9,-0.00855,1e-05,0.82037]
[1776432446476,71.14,76709.14,36.9,-0.00868,1e-05,0.83152]
[1776432451154,71.14,76717.44,36.9,-0.00861,1e-05,0.8251]
[1776432451630,71.14,76717.44,36.9,-0.00861,1e-05,0.8251]
[1776432451512,71.14,76732.52,36.9,-0.00844,1e-05,0.81111]
[1776432452083,71.14,76732.52,36.9,-0.00844,1e-05,0.81111]
[1776432452546,71.14,76756.87,36.9,-0.00822,1e-05,0.79275]
[1776432457554,71.14,76768.01,36.9,-0.00812,1e-05,0.78446]
[1776432460431,71.14,76761.83,36.9,-0.00818,1e-05,0.78905]
[1776432460588,71.14,76741.57,36.9,-0.00836,1e-05,0.80424]
[1776432461294,71.14,76741.57,36.9,-0.00836,1e-05,0.80424]
[1776432461627,71.14,76726.47,36.9,-0.0085,1e-05,0.81572]
[1776432462596,71.14,76712.27,36.9,-0.00863,1e-05,0.82664]
[1776432463031,71.14,76712.27,36.9,-0.00863,1e-05,0.82664]
[1776432463989,71.14,76713.31,36.9,-0.00862,1e-05,0.82584]
[1776432469551,71.14,76705.69,36.9,-0.00869,1e-05,0.83175]
[1776432471658,71.14,76690.29,36.9,-0.00884,1e-05,0.84379]
[1776432473672,71.14,76671.87,36.9,-0.00901,1e-05,0.85838]
[1776432475267,71.14,76671.87,36.9,-0.00901,1e-05,0.85838]
[1776432475775,71.14,76662.05,36.9,-0.00911,1e-05,0.86625]
[1776432476167,71.14,76621.56,36.9,-0.00951,1e-05,0.89931]
[1776432477074,71.14,76621.56,36.9,-0.00951,1e-05,0.89931]
[1776432477302,71.14,76599.63,36.9,-0.00974,1e-05,0.91766]
[1776432477730,71.14,76575.93,36.9,-0.00999,1e-05,0.93782]
[1776432480479,71.14,76559.94,36.9,-0.01016,1e-05,0.95163]
[1776432484650,71.14,76548.77,36.9,-0.01028,1e-05,0.96138]
[1776432490020,71.14,76545.24,36.9,-0.01032,1e-05,0.96448]
[1776432490800,71.14,76559.06,36.9,-0.01017,1e-05,0.9524]
[1776432491706,71.14,76559.06,36.9,-0.01017,1e-05,0.9524]
[1776432492517,71.14,76575.09,36.9,-0.01,1e-05,0.93854]
[1776432493697,71.14,76585.78,36.9,-0.00988,1e-05,0.9294]
[1776432494138,71.14,76572.58,36.9,-0.01002,1e-05,0.9407]
[1776432496925,71.14,76569.74,36.9,-0.01005,1e-05,0.94315]
[1776432497933,71.14,76573.53,36.9,-0.01001,1e-05,0.93988]
[1776432498554,71.14,76624.5,36.9,-0.00948,1e-05,0.89688]
[1776432500873,71.14,76618.52,36.9,-0.00955,1e-05,0.90184]
[1776432501185,71.14,76618.52,36.9,-0.00955,1e-05,0.90184]
[1776432502577,71.14,76618.58,36.9,-0.00954,1e-05,0.90179]
[1776432502591,71.14,76503.03,36.9,-0.01079,1e-05,1.00216]
[1776432505678,71.14,76491.7,36.9,-0.01092,1e-05,1.01247]
[1776432510978,71.14,76481.83,36.9,-0.01103,1e-05,1.02153]
[1776432512992,71.14,76488.83,36.9,-0.01092,1e-05,1.01228]
[1776432517023,71.14,76500.87,36.9,-0.01079,1e-05,1.00132]
[1776432518030,71.14,76514.45,36.9,-0.01063,1e-05,0.98907]
[1776432522690,71.14,76506.55,36.9,-0.01072,1e-05,0.99618]
[1776432526638,71.14,76516.62,36.9,-0.01061,1e-05,0.98712]
[1776432527186,71.14,76518.59,36.9,-0.01059,1e-05,0.98536]
[1776432527605,71.14,76518.59,36.9,-0.01059,1e-05,0.98536]
[1776432528539,71.14,76522.76,36.9,-0.01054,1e-05,0.98164]
[1776432528580,71.14,76599.5,36.9,-0.00971,1e-05,0.91513]
[1776432529208,71.14,76620.05,36.9,-0.0095,1e-05,0.89797]
[1776432532387,71.14,76610.68,36.9,-0.0096,1e-05,0.90576]
[1776432535166,71.14,76623.04,36.9,-0.00947,1e-05,0.89549]
[1776432536265,71.14,76633.61,36.9,-0.00937,1e-05,0.88679]
[1776432539427,71.14,76643.31,36.9,-0.00927,1e-05,0.87886]
[1776432543220,71.14,76658.32,36.9,-0.00912,1e-05,0.86672]
[1776432545498,71.14,76656.6,36.9,-0.00914,1e-05,0.8681]
[1776432551657,71.14,76657.56,36.9,-0.00913,1e-05,0.86733]
[1776432554299,71.14,76634.92,36.9,-0.00935,1e-05,0.88572]
[1776432556313,71.14,76625.81,36.9,-0.00944,1e-05,0.89321]
[1776432561348,71.14,76625.66,36.9,-0.00945,1e-05,0.89333]
[1776432566393,71.14,76632.77,36.9,-0.00937,1e-05,0.88748]
[1776432567393,71.14,76646.11,36.9,-0.00924,1e-05,0.87659]
[1776432571772,71.14,76651.87,36.9,-0.00916,1e-05,0.86938]
[1776432574611,71.14,76652.52,36.9,-0.00915,1e-05,0.86885]
[1776432577181,71.14,76666.97,36.9,-0.00901,1e-05,0.85726]
[1776432583527,71.14,76677.04,36.9,-0.00891,1e-05,0.84926]
[1776432585942,71.14,76678.29,36.9,-0.0089,1e-05,0.84827]
[1776432587555,71.14,76661.48,36.9,-0.00906,1e-05,0.86165]
[1776432588818,71.14,76651.81,36.9,-0.00916,1e-05,0.86943]
[1776432591826,71.14,76663.46,36.9,-0.00904,1e-05,0.86006]
[1776432597298,71.14,76659.82,36.9,-0.00908,1e-05,0.86298]
[1776432598632,71.14,76632.47,36.9,-0.00935,1e-05,0.88515]
[1776432599639,71.14,76622.44,36.9,-0.00945,1e-05,0.8934]
[1776432600231,71.14,76622.44,36.9,-0.00945,1e-05,0.8934]
[1776432600671,71.14,76633.81,36.9,-0.00934,1e-05,0.88405]
[1776432601673,71.14,76660.55,36.9,-0.00907,1e-05,0.86239]
[1776432602829,71.14,76660.55,36.9,-0.00907,1e-05,0.86239]
[1776432602867,71.14,76640.97,36.9,-0.00927,1e-05,0.87821]
[1776432603655,71.14,76640.97,36.9,-0.00927,1e-05,0.87821]
[1776432603703,71.14,76616.26,36.9,-0.00951,1e-05,0.89851]
[1776432604695,71.14,76590.63,36.9,-0.00978,1e-05,0.91998]
[1776432606717,71.14,76602.56,36.9,-0.00966,1e-05,0.90994]
[1776432608676,71.14,76601.97,36.9,-0.00966,1e-05,0.91043]
[1776432609775,71.14,76602.2,36.9,-0.00966,1e-05,0.91024]
[1776432610858,71.14,76612.88,36.9,-0.00955,1e-05,0.90132]
[1776432612788,71.14,76592.09,36.9,-0.00976,1e-05,0.91875]
[1776432613798,71.14,76569.38,36.9,-0.01,1e-05,0.9381]
[1776432614673,71.14,76569.38,36.9,-0.01,1e-05,0.9381]
[1776432615801,71.14,76584.84,36.9,-0.00984,1e-05,0.92489]
[1776432619831,71.14,76569.02,36.9,-0.01001,1e-05,0.93841]
[1776432621904,71.14,76567.54,36.9,-0.01002,1e-05,0.93968]
[1776432622853,71.14,76546.75,36.9,-0.01025,1e-05,0.95772]
[1776432626896,71.14,76537.69,36.9,-0.01035,1e-05,0.96566]
[1776432629918,71.14,76554.07,36.9,-0.01017,1e-05,0.95133]
[1776432632939,71.14,76562.75,36.9,-0.01005,1e-05,0.94113]
[1776432635962,71.14,76576.52,36.9,-0.0099,1e-05,0.92932]
[1776432637976,71.14,76593.82,36.9,-0.00972,1e-05,0.91465]
[1776432639346,71.14,76593.82,36.9,-0.00972,1e-05,0.91465]
[1776432641004,71.14,76614.74,36.9,-0.0095,1e-05,0.89718]
[1776432642589,71.14,76637.46,36.9,-0.00928,1e-05,0.87851]
[1776432644946,71.14,76618.72,36.9,-0.00946,1e-05,0.89388]
[1776432645376,71.14,76579.22,36.9,-0.00987,1e-05,0.92701]
[1776432646043,71.14,76555.44,36.9,-0.01012,1e-05,0.94744]
[1776432648485,71.14,76546.08,36.9,-0.01023,1e-05,0.95559]
[1776432651303,71.14,76529.26,36.9,-0.01041,1e-05,0.97036]
[1776432652631,71.14,76529.26,36.9,-0.01041,1e-05,0.97036]
[1776432652635,71.14,76512.32,36.9,-0.0106,1e-05,0.98544]
[1776432655114,71.14,76495.7,36.9,-0.01079,1e-05,1.00041]
[1776432659142,71.14,76486.36,36.9,-0.01089,1e-05,1.00891]
[1776432663041,71.14,76482.02,36.9,-0.01094,1e-05,1.01287]
[1776432664025,71.14,76477.57,36.9,-0.01099,1e-05,1.01696]
[1776432663273,71.14,76462.85,36.9,-0.01117,1e-05,1.03055]
[1776432664299,71.14,76462.85,36.9,-0.01117,1e-05,1.03055]
[1776432664592,71.14,76433.51,36.9,-0.01152,1e-05,1.0581]
[1776432665325,71.14,76433.51,36.9,-0.01152,1e-05,1.0581]
[1776432665571,71.14,76422.43,36.9,-0.01165,1e-05,1.06866]
[1776432668028,71.14,76395.13,36.9,-0.01199,1e-05,1.09504]
[1776432668935,71.14,76383.17,36.9,-0.01214,1e-05,1.10676]
[1776432670257,71.14,76393.26,36.9,-0.01201,1e-05,1.09686]
[1776432671854,71.14,76393.26,36.9,-0.01201,1e-05,1.09686]
[1776432671938,71.14,76406.14,36.9,-0.01185,1e-05,1.08434]
[1776432672806,71.14,76406.14,36.9,-0.01185,1e-05,1.08434]
[1776432673278,71.14,76392.62,36.9,-0.01202,1e-05,1.09749]
[1776432674286,71.14,76413.84,36.9,-0.01176,1e-05,1.0769]
[1776432675596,71.14,76413.84,36.9,-0.01176,1e-05,1.0769]
[1776432675644,71.14,76437.94,36.9,-0.01146,1e-05,1.0539]
[1776432676462,71.14,76437.94,36.9,-0.01146,1e-05,1.0539]
[1776432676544,71.14,76470.94,36.9,-0.01107,1e-05,1.02306]
[1776432677642,71.14,76490.72,36.9,-0.01084,1e-05,1.00493]
[1776432679012,71.14,76490.72,36.9,-0.01084,1e-05,1.00493]
[1776432679298,71.14,76490.33,36.9,-0.01085,1e-05,1.00529]
[1776432680458,71.14,76522.83,36.9,-0.01048,1e-05,0.97606]
[1776432681182,71.14,76522.83,36.9,-0.01048,1e-05,0.97606]
[1776432681569,71.14,76522.83,36.9,-0.01048,1e-05,0.97606]
[1776432681819,71.14,76490.99,36.9,-0.01084,1e-05,1.00469]
[1776432682519,71.14,76490.99,36.9,-0.01084,1e-05,1.00469]
[1776432682610,71.14,76448.37,36.9,-0.01134,1e-05,1.04407]
[1776432683368,71.14,76426.97,36.9,-0.0116,1e-05,1.06432]
[1776432686390,71.14,76445.86,36.9,-0.01137,1e-05,1.04643]
[1776432687988,71.14,76445.86,36.9,-0.01137,1e-05,1.04643]
[1776432688724,71.14,76452.19,36.9,-0.01129,1e-05,1.04049]
[1776432688975,71.14,76463.94,36.9,-0.01115,1e-05,1.02954]
[1776432689417,71.14,76463.94,36.9,-0.01115,1e-05,1.02954]
[1776432689787,71.14,76482.39,36.9,-0.01094,1e-05,1.01254]
[1776432690398,71.14,76482.39,36.9,-0.01094,1e-05,1.01254]
[1776432690421,71.14,76459.36,36.9,-0.01121,1e-05,1.0338]
[1776432692435,71.14,76447.45,36.9,-0.01132,1e-05,1.04206]
[1776432697817,71.14,76449.03,36.9,-0.0113,1e-05,1.04058]
[1776432699042,71.14,76439.17,36.9,-0.01142,1e-05,1.04985]
[1776432699663,71.14,76439.17,36.9,-0.01142,1e-05,1.04985]
[1776432699726,71.14,76425.14,36.9,-0.01159,1e-05,1.06315]
[1776432700998,71.14,76388.3,36.9,-0.01204,1e-05,1.09874]
[1776432701338,71.14,76388.3,36.9,-0.01204,1e-05,1.09874]
[1776432701950,71.14,76355.31,36.9,-0.01246,1e-05,1.13142]
[1776432703197,71.14,76349.88,36.9,-0.01253,1e-05,1.13687]
[1776432703525,71.14,76374.81,36.9,-0.01221,1e-05,1.11201]
[1776432704217,71.14,76374.81,36.9,-0.01221,1e-05,1.11201]
[1776432704532,71.14,76389.24,36.9,-0.01203,1e-05,1.09782]
[1776432705428,71.14,76389.24,36.9,-0.01203,1e-05,1.09782]
[1776432706061,71.14,76370.28,36.9,-0.01227,1e-05,1.11649]
[1776432706975,71.14,76370.28,36.9,-0.01227,1e-05,1.11649]
[1776432707063,71.14,76331.92,36.9,-0.01277,1e-05,1.15507]
[1776432708034,71.14,76312.02,36.9,-0.01303,1e-05,1.1755]
[1776432708670,71.14,76328.67,36.9,-0.01281,1e-05,1.15838]
[1776432709572,71.14,76338.57,36.9,-0.01268,1e-05,1.1483]
[1776432712100,71.14,76326.78,36.9,-0.01284,1e-05,1.16032]
[1776432712770,71.14,76307.57,36.9,-0.01309,1e-05,1.18011]
[1776432713197,71.14,76307.57,36.9,-0.01309,1e-05,1.18011]
[1776432713937,71.14,76242.45,36.9,-0.014,1e-05,1.24923]
[1776432714982,71.14,76229.53,36.9,-0.01419,1e-05,1.26332]
[1776432715161,71.14,76229.53,36.9,-0.01419,1e-05,1.26332]
[1776432715843,71.14,76211.4,36.9,-0.01445,1e-05,1.28331]
[1776432717430,71.14,76218.66,36.9,-0.01434,1e-05,1.27527]
[1776432718271,71.14,76212.47,36.9,-0.01444,1e-05,1.28212]
[1776432721129,71.14,76197.55,36.9,-0.01466,1e-05,1.29875]
[1776432721552,71.14,76197.55,36.9,-0.01466,1e-05,1.29875]
[1776432721922,71.14,76197.55,36.9,-0.01466,1e-05,1.29875]
[1776432721969,71.14,76227.26,36.9,-0.01422,1e-05,1.26581]
[1776432723102,71.14,76256.59,36.9,-0.0138,1e-05,1.23395]
[1776432723992,71.14,76256.59,36.9,-0.0138,1e-05,1.23395]
[1776432724048,71.14,76265.44,36.9,-0.01367,1e-05,1.22446]
[1776432724917,71.14,76265.44,36.9,-0.01367,1e-05,1.22446]
[1776432725001,71.14,76234.69,36.9,-0.01411,1e-05,1.25767]
[1776432726029,71.14,76245.77,36.9,-0.01395,1e-05,1.24562]
[1776432726851,71.14,76245.77,36.9,-0.01395,1e-05,1.24562]
[1776432727089,71.14,76267.86,36.9,-0.01364,1e-05,1.22188]
[1776432728006,71.14,76267.86,36.9,-0.01364,1e-05,1.22188]
[1776432728450,71.14,76267.86,36.9,-0.01364,1e-05,1.22188]
[1776432728141,71.14,76322.51,36.9,-0.01289,1e-05,1.16469]
[1776432728924,71.14,76309.29,36.9,-0.01307,1e-05,1.17832]
[1776432729282,71.14,76309.29,36.9,-0.01307,1e-05,1.17832]
[1776432729775,71.14,76288.99,36.9,-0.01335,1e-05,1.19951]
[1776432732796,71.14,76317.12,36.9,-0.01296,1e-05,1.17023]
[1776432733803,71.14,76330.11,36.9,-0.01279,1e-05,1.15691]
[1776432735817,71.14,76355.56,36.9,-0.01246,1e-05,1.13117]
[1776432740852,71.14,76366.66,36.9,-0.01232,1e-05,1.12009]
[1776432743969,71.14,76374.91,36.9,-0.01221,1e-05,1.11191]
[1776432744126,71.14,76364.91,36.9,-0.01234,1e-05,1.12183]
[1776432745016,71.14,76307.84,36.9,-0.01309,1e-05,1.17983]
[1776432745724,71.14,76307.84,36.9,-0.01309,1e-05,1.17983]
[1776432745888,71.14,76291.86,36.9,-0.01331,1e-05,1.19649]
[1776432747905,71.14,76276.58,36.9,-0.01352,1e-05,1.2126]
[1776432748910,71.14,76251.8,36.9,-0.01387,1e-05,1.23911]
[1776432749925,71.14,76267.99,36.9,-0.01364,1e-05,1.22174]
[1776432750930,71.14,76279.29,36.9,-0.01348,1e-05,1.20973]
[1776432754156,71.14,76249.06,36.9,-0.01387,1e-05,1.23883]
[1776432754962,71.14,76227.68,36.9,-0.01418,1e-05,1.26208]
[1776432755969,71.14,76217.46,36.9,-0.01433,1e-05,1.27331]
[1776432758007,71.14,76234.8,36.9,-0.01407,1e-05,1.2543]
[1776432759014,71.14,76247.73,36.9,-0.01389,1e-05,1.24027]
[1776432760043,71.14,76270.87,36.9,-0.01356,1e-05,1.21548]
[1776432761244,71.14,76272.76,36.9,-0.01354,1e-05,1.21347]
[1776432762138,71.14,76272.76,36.9,-0.01354,1e-05,1.21347]
[1776432762164,71.14,76226.85,36.9,-0.01419,1e-05,1.26298]
[1776432763048,71.14,76207.44,36.9,-0.01447,1e-05,1.2844]
[1776432765169,71.14,76219.86,36.9,-0.01429,1e-05,1.27066]
[1776432767199,71.14,76209.86,36.9,-0.01444,1e-05,1.28171]
[1776432768090,71.14,76223.3,36.9,-0.01424,1e-05,1.26688]
[1776432770103,71.14,76235.16,36.9,-0.01407,1e-05,1.2539]
[1776432770744,71.14,76235.16,36.9,-0.01407,1e-05,1.2539]
[1776432771111,71.14,76253.81,36.9,-0.0138,1e-05,1.23372]
[1776432771442,71.14,76253.81,36.9,-0.0138,1e-05,1.23372]
[1776432772112,71.14,76253.81,36.9,-0.0138,1e-05,1.23372]
[1776432772537,71.14,76253.81,36.9,-0.0138,1e-05,1.23372]
[1776432773152,71.14,76353.64,36.9,-0.01245,1e-05,1.13005]
[1776432774100,71.14,76353.64,36.9,-0.01245,1e-05,1.13005]
[1776432774719,71.14,76358.54,36.9,-0.01239,1e-05,1.12515]
[1776432775180,71.14,76399.29,36.9,-0.01187,1e-05,1.08506]
[1776432775727,71.14,76399.29,36.9,-0.01187,1e-05,1.08506]
[1776432775919,71.14,76399.29,36.9,-0.01187,1e-05,1.08506]
[1776432776190,71.14,76416.67,36.9,-0.01166,1e-05,1.06832]
[1776432777112,71.14,76416.67,36.9,-0.01166,1e-05,1.06832]
[1776432779223,71.14,76419.82,36.9,-0.01162,1e-05,1.0653]
[1776432780184,71.14,76419.82,36.9,-0.01162,1e-05,1.0653]
[1776432780249,71.14,76378.28,36.9,-0.01214,1e-05,1.10558]
[1776432780454,71.14,76378.28,36.9,-0.01214,1e-05,1.10558]
[1776432781384,71.14,76431.19,36.9,-0.01148,1e-05,1.05449]
[1776432782270,71.14,76422.23,36.9,-0.01159,1e-05,1.063]
[1776432782909,71.14,76422.23,36.9,-0.01159,1e-05,1.063]
[1776432783279,71.14,76476.56,36.9,-0.01095,1e-05,1.01223]
[1776432783410,71.14,76476.56,36.9,-0.01095,1e-05,1.01223]
[1776432783910,71.14,76476.56,36.9,-0.01095,1e-05,1.01223]
[1776432784753,71.14,76476.56,36.9,-0.01095,1e-05,1.01223]
[1776432784775,71.14,76488.49,36.9,-0.01081,1e-05,1.00135]
[1776432785557,71.14,76488.49,36.9,-0.01081,1e-05,1.00135]
[1776432785947,71.14,76488.49,36.9,-0.01081,1e-05,1.00135]
[1776432786122,71.14,76444.73,36.9,-0.01132,1e-05,1.04173]
[1776432787087,71.14,76410.74,36.9,-0.01173,1e-05,1.074]
[1776432791342,71.14,76422.32,36.9,-0.01159,1e-05,1.06292]
[1776432792349,71.14,76411.91,36.9,-0.01172,1e-05,1.07288]
[1776432794363,71.14,76402.04,36.9,-0.01184,1e-05,1.0824]
[1776432796632,71.14,76370.96,36.9,-0.01223,1e-05,1.11281]
[1776432797386,71.14,76358.4,36.9,-0.01239,1e-05,1.12529]
[1776432803224,71.14,76365.75,36.9,-0.0123,1e-05,1.11797]
[1776432804509,71.14,76374.79,36.9,-0.01218,1e-05,1.10902]
[1776432805516,71.14,76364.37,36.9,-0.01231,1e-05,1.11934]
[1776432808549,71.14,76373.83,36.9,-0.01219,1e-05,1.10997]
[1776432811570,71.14,76385.64,36.9,-0.01201,1e-05,1.09537]
[1776432813586,71.14,76395.05,36.9,-0.01189,1e-05,1.08621]
[1776432814593,71.14,76407.24,36.9,-0.01174,1e-05,1.07443]
[1776432816607,71.14,76428.19,36.9,-0.01149,1e-05,1.05443]
[1776432817623,71.14,76438.92,36.9,-0.01136,1e-05,1.0443]
[1776432819637,71.14,76426.01,36.9,-0.01152,1e-05,1.05649]
[1776432823667,71.14,76409.73,36.9,-0.01171,1e-05,1.07204]
[1776432827699,71.14,76429.23,36.9,-0.01148,1e-05,1.05344]
[1776432828706,71.14,76446.22,36.9,-0.01127,1e-05,1.03746]
[1776432830549,71.14,76446.22,36.9,-0.01127,1e-05,1.03746]
[1776432831325,71.14,76431.38,36.9,-0.01145,1e-05,1.05141]
[1776432831528,71.14,76431.38,36.9,-0.01145,1e-05,1.05141]
[1776432831899,71.14,76401.93,36.9,-0.01181,1e-05,1.07955]
[1776432835241,71.14,76390.05,36.9,-0.01196,1e-05,1.09107]
[1776432837214,71.14,76370.75,36.9,-0.0122,1e-05,1.11001]
[1776432837655,71.14,76370.75,36.9,-0.0122,1e-05,1.11001]
[1776432838284,71.14,76406.9,36.9,-0.01175,1e-05,1.07476]
[1776432838510,71.14,76406.9,36.9,-0.01175,1e-05,1.07476]
[1776432839219,71.14,76429.38,36.9,-0.01147,1e-05,1.0533]
[1776432844846,71.14,76430.76,36.9,-0.01146,1e-05,1.05199]
[1776432845866,71.14,76449.44,36.9,-0.01123,1e-05,1.03445]
[1776432851022,71.14,76454.58,36.9,-0.01117,1e-05,1.02966]
[1776432856825,71.14,76456.85,36.9,-0.01115,1e-05,1.02756]
[1776432856948,71.14,76467.34,36.9,-0.01103,1e-05,1.01786]
[1776432858390,71.14,76479.47,36.9,-0.01088,1e-05,1.00675]
[1776432860286,71.14,76489.73,36.9,-0.01077,1e-05,0.99742]
[1776432863998,71.14,76505.39,36.9,-0.01059,1e-05,0.98333]
[1776432865007,71.14,76526.69,36.9,-0.01035,1e-05,0.96442]
[1776432868036,71.14,76512.11,36.9,-0.01052,1e-05,0.97733]
[1776432871052,71.14,76521.86,36.9,-0.01038,1e-05,0.96593]
[1776432874073,71.14,76532.39,36.9,-0.01026,1e-05,0.95668]
[1776432878101,71.14,76543.91,36.9,-0.01014,1e-05,0.94664]
[1776432881122,71.14,76554.13,36.9,-0.01003,1e-05,0.93781]
[1776432883156,71.14,76554.09,36.9,-0.01003,1e-05,0.93784]
[1776432883245,71.14,76537.37,36.9,-0.01021,1e-05,0.95233]
[1776432884143,71.14,76515.31,36.9,-0.01045,1e-05,0.97173]
[1776432886174,71.14,76536.22,36.9,-0.01022,1e-05,0.95333]
[1776432887174,71.14,76545.96,36.9,-0.01012,1e-05,0.94487]
[1776432891202,71.14,76556.94,36.9,-0.01,1e-05,0.93539]
[1776432893217,71.14,76567.74,36.9,-0.00988,1e-05,0.92615]
[1776432898251,71.14,76560.25,36.9,-0.00996,1e-05,0.93255]
[1776432903291,71.14,76573.05,36.9,-0.00983,1e-05,0.92163]
[1776432905303,71.14,76586.6,36.9,-0.00969,1e-05,0.91019]
[1776432910316,71.14,76594.45,36.9,-0.0096,1e-05,0.90362]
[1776432910475,71.14,76594.45,36.9,-0.0096,1e-05,0.90362]
[1776432910511,71.14,76578.47,36.9,-0.00977,1e-05,0.91704]
[1776432911349,71.14,76560.95,36.9,-0.00996,1e-05,0.93195]
[1776432913510,71.14,76562.39,36.9,-0.00994,1e-05,0.93072]
[1776432914371,71.14,76574.32,36.9,-0.00981,1e-05,0.92056]
[1776432915381,71.14,76598.92,36.9,-0.00956,1e-05,0.89989]
[1776432916387,71.14,76608.6,36.9,-0.00946,1e-05,0.89187]
[1776432917086,71.14,76608.6,36.9,-0.00946,1e-05,0.89187]
[1776432917402,71.14,76598.54,36.9,-0.00956,1e-05,0.90021]
[1776432918048,71.14,76598.54,36.9,-0.00956,1e-05,0.90021]
[1776432918444,71.14,76598.54,36.9,-0.00956,1e-05,0.90021]
[1776432918472,71.14,76585.5,36.9,-0.0097,1e-05,0.91112]
[1776432921431,71.14,76575.26,36.9,-0.0098,1e-05,0.91976]
[1776432926466,71.14,76575.62,36.9,-0.0098,1e-05,0.91946]
[1776432927473,71.14,76590.81,36.9,-0.00964,1e-05,0.90666]
[1776432929553,71.14,76597.79,36.9,-0.00957,1e-05,0.90083]
[1776432933637,71.14,76604.37,36.9,-0.00948,1e-05,0.89277]
[1776432934524,71.14,76614.47,36.9,-0.00937,1e-05,0.88444]
[1776432938558,71.14,76624.17,36.9,-0.00928,1e-05,0.87651]
[1776432944526,71.14,76623.93,36.9,-0.00928,1e-05,0.87671]
[1776432949636,71.14,76629.07,36.9,-0.00923,1e-05,0.87253]
[1776432954672,71.14,76624.59,36.9,-0.00927,1e-05,0.87617]
[1776432957693,71.14,76607.63,36.9,-0.00944,1e-05,0.89007]
[1776432963167,71.14,76602.27,36.9,-0.0095,1e-05,0.8945]
[1776432964771,71.14,76591.87,36.9,-0.0096,1e-05,0.90315]
[1776432965202,71.14,76575.84,36.9,-0.00977,1e-05,0.91662]
[1776432965751,71.14,76563.21,36.9,-0.0099,1e-05,0.92735]
[1776432968361,71.14,76567.12,36.9,-0.00986,1e-05,0.92402]
[1776432968390,71.14,76567.12,36.9,-0.00986,1e-05,0.92402]
[1776432971573,71.14,76581.0,36.9,-0.00972,1e-05,0.91227]
[1776432976829,71.14,76588.23,36.9,-0.00964,1e-05,0.9062]
[1776432978575,71.14,76588.23,36.9,-0.00964,1e-05,0.9062]
[1776432982871,71.14,76567.9,36.9,-0.00985,1e-05,0.92335]
[1776432983878,71.14,76581.4,36.9,-0.00971,1e-05,0.91193]
[1776432989080,71.14,76552.88,36.9,-0.01001,1e-05,0.9362]
[1776432994556,71.14,76557.82,36.9,-0.00993,1e-05,0.92928]
[1776432995086,71.14,76581.71,36.9,-0.00968,1e-05,0.90903]
[1776432997099,71.14,76595.22,36.9,-0.00954,1e-05,0.89775]
[1776433002350,71.14,76594.03,36.9,-0.00956,1e-05,0.89874]
[1776433002536,71.14,76574.34,36.9,-0.00976,1e-05,0.91524]
[1776433003174,71.14,76542.76,36.9,-0.01009,1e-05,0.94224]
[1776433004613,71.14,76514.48,36.9,-0.0104,1e-05,0.96696]
[1776433006216,71.14,76526.16,36.9,-0.01027,1e-05,0.95669]
[1776433008230,71.14,76539.87,36.9,-0.01013,1e-05,0.94474]
[1776433009376,71.14,76556.74,36.9,-0.00994,1e-05,0.93021]
[1776433010517,71.14,76575.32,36.9,-0.00975,1e-05,0.91441]
[1776433011562,71.14,76590.64,36.9,-0.00959,1e-05,0.90156]
[1776433013264,71.14,76569.02,36.9,-0.00982,1e-05,0.91974]
[1776433014613,71.14,76558.56,36.9,-0.00993,1e-05,0.92865]
[1776433016285,71.14,76569.17,36.9,-0.00981,1e-05,0.91962]
[1776433020313,71.14,76579.43,36.9,-0.00971,1e-05,0.91095]
[1776433022328,71.14,76592.95,36.9,-0.00957,1e-05,0.89963]
[1776433025349,71.14,76579.82,36.9,-0.0097,1e-05,0.91062]
[1776433029377,71.14,76589.69,36.9,-0.0096,1e-05,0.90235]
[1776433032401,71.14,76609.71,36.9,-0.0094,1e-05,0.88577]
[1776433033405,71.14,76622.48,36.9,-0.00927,1e-05,0.87532]
[1776433037434,71.14,76609.09,36.9,-0.0094,1e-05,0.88628]
[1776433038441,71.14,76587.71,36.9,-0.00962,1e-05,0.90401]
[1776433039461,71.14,76561.18,36.9,-0.0099,1e-05,0.92641]
[1776433043489,71.14,76570.83,36.9,-0.0098,1e-05,0.91821]
[1776433045503,71.14,76583.52,36.9,-0.00966,1e-05,0.90752]
[1776433047517,71.14,76598.25,36.9,-0.00951,1e-05,0.89523]
[1776433048525,71.14,76608.21,36.9,-0.00941,1e-05,0.887]
[1776433051545,71.14,76617.61,36.9,-0.00929,1e-05,0.87672]
[1776433054567,71.14,76626.78,36.9,-0.0092,1e-05,0.86927]
[1776433057588,71.14,76615.93,36.9,-0.00931,1e-05,0.87809]
[1776433058603,71.14,76604.74,36.9,-0.00942,1e-05,0.88727]
[1776433059603,71.14,76590.92,36.9,-0.00956,1e-05,0.89871]
[1776433063634,71.14,76605.31,36.9,-0.00941,1e-05,0.8868]
[1776433065655,71.14,76615.2,36.9,-0.00931,1e-05,0.87869]
[1776433066660,71.14,76624.65,36.9,-0.00922,1e-05,0.871]
[1776433067375,71.14,76624.65,36.9,-0.00922,1e-05,0.871]
[1776433070059,71.14,76636.0,36.9,-0.00911,1e-05,0.86183]
[1776433073751,71.14,76638.53,36.9,-0.00908,1e-05,0.8598]
[1776433073721,71.14,76601.76,36.9,-0.00945,1e-05,0.88972]
[1776433074049,71.14,76601.76,36.9,-0.00945,1e-05,0.88972]
[1776433074721,71.14,76593.3,36.9,-0.00954,1e-05,0.89673]
[1776433075403,71.14,76593.3,36.9,-0.00954,1e-05,0.89673]
[1776433076734,71.14,76615.76,36.9,-0.00931,1e-05,0.87823]
[1776433080242,71.14,76617.69,36.9,-0.00929,1e-05,0.87666]
[1776433080434,71.14,76617.69,36.9,-0.00929,1e-05,0.87666]
[1776433080763,71.14,76626.08,36.9,-0.00921,1e-05,0.86984]
[1776433082491,71.14,76627.81,36.9,-0.00919,1e-05,0.86844]
[1776433083785,71.14,76619.35,36.9,-0.00927,1e-05,0.8753]
[1776433084334,71.14,76619.35,36.9,-0.00927,1e-05,0.8753]
[1776433084792,71.14,76571.35,36.9,-0.00976,1e-05,0.91512]
[1776433085272,71.14,76571.35,36.9,-0.00976,1e-05,0.91512]
[1776433085805,71.14,76542.67,36.9,-0.01007,1e-05,0.93962]
[1776433086374,71.14,76542.67,36.9,-0.01007,1e-05,0.93962]
[1776433086852,71.14,76535.28,36.9,-0.01015,1e-05,0.94601]
[1776433087032,71.14,76535.28,36.9,-0.01015,1e-05,0.94601]
[1776433087820,71.14,76526.67,36.9,-0.01024,1e-05,0.95351]
[1776433088880,71.14,76526.35,36.9,-0.01024,1e-05,0.95379]
[1776433089665,71.14,76526.35,36.9,-0.01024,1e-05,0.95379]
[1776433089834,71.14,76530.52,36.9,-0.0102,1e-05,0.95015]
[1776433090562,71.14,76530.52,36.9,-0.0102,1e-05,0.95015]
[1776433090570,71.14,76530.52,36.9,-0.0102,1e-05,0.95015]
[1776433091848,71.14,76542.11,36.9,-0.01007,1e-05,0.9401]
[1776433092843,71.14,76542.11,36.9,-0.01007,1e-05,0.9401]
[1776433093863,71.14,76527.38,36.9,-0.01023,1e-05,0.95289]
[1776433097701,71.14,76533.59,36.9,-0.01017,1e-05,0.94748]
[1776433100765,71.14,76533.05,36.9,-0.01017,1e-05,0.94795]
[1776433100912,71.14,76515.31,36.9,-0.01037,1e-05,0.96349]
[1776433105191,71.14,76519.69,36.9,-0.01032,1e-05,0.95963]
[1776433105235,71.14,76529.57,36.9,-0.01021,1e-05,0.95098]
[1776433110274,71.14,76522.5,36.9,-0.01029,1e-05,0.95716]
[1776433112936,71.14,76524.54,36.9,-0.01024,1e-05,0.95265]
[1776433114903,71.14,76513.7,36.9,-0.01035,1e-05,0.96216]
[1776433115029,71.14,76500.09,36.9,-0.01051,1e-05,0.97421]
[1776433116035,71.14,76488.42,36.9,-0.01064,1e-05,0.98464]
[1776433119057,71.14,76502.89,36.9,-0.01047,1e-05,0.97172]
[1776433120633,71.14,76518.24,36.9,-0.0103,1e-05,0.95817]
[1776433122077,71.14,76531.01,36.9,-0.01017,1e-05,0.94701]
[1776433127113,71.14,76533.25,36.9,-0.01014,1e-05,0.94507]
[1776433130993,71.14,76539.63,36.9,-0.01007,1e-05,0.93954]
[1776433136175,71.14,76543.78,36.9,-0.01003,1e-05,0.93596]
[1776433138323,71.14,76532.16,36.9,-0.01015,1e-05,0.94601]
[1776433141327,71.14,76520.09,36.9,-0.01028,1e-05,0.95655]
[1776433142219,71.14,76508.85,36.9,-0.01041,1e-05,0.96644]
[1776433146248,71.14,76496.71,36.9,-0.01054,1e-05,0.97722]
[1776433147686,71.14,76496.71,36.9,-0.01054,1e-05,0.97722]
[1776433148262,71.14,76506.56,36.9,-0.01043,1e-05,0.96847]
[1776433149269,71.14,76518.26,36.9,-0.0103,1e-05,0.95815]
[1776433153768,71.14,76524.63,36.9,-0.01023,1e-05,0.95257]
[1776433159339,71.14,76533.01,36.9,-0.01014,1e-05,0.94528]
[1776433161353,71.14,76520.48,36.9,-0.01028,1e-05,0.9562]
[1776433163367,71.14,76505.89,36.9,-0.01044,1e-05,0.96906]
[1776433166698,71.14,76506.01,36.9,-0.01044,1e-05,0.96895]
[1776433172431,71.14,76503.23,36.9,-0.01044,1e-05,0.96866]
[1776433176460,71.14,76494.1,36.9,-0.01054,1e-05,0.97678]
[1776433177046,71.14,76494.1,36.9,-0.01054,1e-05,0.97678]
[1776433182502,71.14,76490.14,36.9,-0.01059,1e-05,0.98032]
[1776433187539,71.14,76490.41,36.9,-0.01059,1e-05,0.98008]
[1776433190562,71.14,76500.07,36.9,-0.01048,1e-05,0.97146]
[1776433192576,71.14,76514.39,36.9,-0.01032,1e-05,0.95881]
[1776433193583,71.14,76526.45,36.9,-0.01019,1e-05,0.94827]
[1776433194590,71.14,76535.49,36.9,-0.01009,1e-05,0.94042]
[1776433196029,71.14,76543.18,36.9,-0.01001,1e-05,0.93379]
[1776433196814,71.14,76543.18,36.9,-0.01001,1e-05,0.93379]
[1776433196817,71.14,76568.28,36.9,-0.00974,1e-05,0.91242]
[1776433197610,71.14,76584.5,36.9,-0.00957,1e-05,0.89882]
[1776433202886,71.14,76584.79,36.9,-0.00957,1e-05,0.89858]
[1776433207683,71.14,76574.24,36.9,-0.00968,1e-05,0.9074]
[1776433211712,71.14,76555.0,36.9,-0.00988,1e-05,0.92367]
[1776433214916,71.14,76546.85,36.9,-0.00997,1e-05,0.93064]
[1776433215740,71.14,76564.61,36.9,-0.00978,1e-05,0.91552]
[1776433219768,71.14,76581.52,36.9,-0.0096,1e-05,0.90131]
[1776433221782,71.14,76591.82,36.9,-0.0095,1e-05,0.89274]
[1776433224820,71.14,76605.65,36.9,-0.00936,1e-05,0.88134]
[1776433227841,71.14,76615.85,36.9,-0.00925,1e-05,0.87302]
[1776433231100,71.14,76614.4,36.9,-0.00927,1e-05,0.8742]
[1776433236752,71.14,76616.31,36.9,-0.00922,1e-05,0.87008]
[1776433240932,71.14,76628.86,36.9,-0.0091,1e-05,0.85994]
[1776433245967,71.14,76625.78,36.9,-0.00913,1e-05,0.86242]
[1776433247981,71.14,76616.57,36.9,-0.00922,1e-05,0.86987]
[1776433253021,71.14,76608.54,36.9,-0.0093,1e-05,0.8764]
[1776433258056,71.14,76600.93,36.9,-0.00938,1e-05,0.88263]
[1776433263160,71.14,76596.69,36.9,-0.00942,1e-05,0.88611]
[1776433263328,71.14,76609.69,36.9,-0.00929,1e-05,0.87546]
[1776433264102,71.14,76620.02,36.9,-0.00919,1e-05,0.86707]
[1776433269136,71.14,76627.73,36.9,-0.00911,1e-05,0.86085]
[1776433274177,71.14,76631.33,36.9,-0.00908,1e-05,0.85796]
[1776433279842,71.14,76626.43,36.9,-0.00912,1e-05,0.8619]
[1776433285263,71.14,76627.45,36.9,-0.00911,1e-05,0.86108]
[1776433290298,71.14,76625.03,36.9,-0.00914,1e-05,0.86303]
[1776433292312,71.14,76639.02,36.9,-0.00897,1e-05,0.84929]
[1776433297347,71.14,76632.83,36.9,-0.00903,1e-05,0.85422]
[1776433302382,71.14,76640.32,36.9,-0.00896,1e-05,0.84825]
[1776433304395,71.14,76628.19,36.9,-0.00908,1e-05,0.85794]
[1776433308425,71.14,76637.87,36.9,-0.00899,1e-05,0.8502]
[1776433313460,71.14,76639.11,36.9,-0.00897,1e-05,0.84922]
[1776433318496,71.14,76636.19,36.9,-0.009,1e-05,0.85154]
[1776433319503,71.14,76646.32,36.9,-0.0089,1e-05,0.8435]
[1776433321105,71.14,76658.39,36.9,-0.00879,1e-05,0.834]
[1776433324541,71.14,76672.08,36.9,-0.00866,1e-05,0.82333]
[1776433327564,71.14,76684.02,36.9,-0.00855,1e-05,0.81411]
[1776433329578,71.14,76696.0,36.9,-0.00843,1e-05,0.80495]
[1776433334614,71.14,76701.86,36.9,-0.00838,1e-05,0.80051]
[1776433336628,71.14,76715.53,36.9,-0.00826,1e-05,0.79021]
[1776433338648,71.14,76731.76,36.9,-0.00811,1e-05,0.77813]
[1776433340661,71.14,76750.84,36.9,-0.00794,1e-05,0.76413]
[1776433341674,71.14,76763.79,36.9,-0.00783,1e-05,0.75474]
[1776433342547,71.14,76763.79,36.9,-0.00783,1e-05,0.75474]
[1776433342800,71.14,76789.9,36.9,-0.00761,1e-05,0.73611]
[1776433343456,71.14,76789.9,36.9,-0.00761,1e-05,0.73611]
[1776433343786,71.14,76789.9,36.9,-0.00761,1e-05,0.73611]
[1776433343954,71.14,76789.9,36.9,-0.00761,1e-05,0.73611]
[1776433344005,71.14,76817.4,36.9,-0.00738,1e-05,0.71691]
[1776433344550,71.14,76817.4,36.9,-0.00738,1e-05,0.71691]
[1776433344902,71.14,76857.24,36.9,-0.00706,1e-05,0.68985]
[1776433345390,71.14,76857.24,36.9,-0.00706,1e-05,0.68985]
[1776433345838,71.14,76857.24,36.9,-0.00706,1e-05,0.68985]
[1776433346254,71.14,76885.52,36.9,-0.00684,1e-05,0.67116]
[1776433346323,71.14,76885.52,36.9,-0.00684,1e-05,0.67116]
[1776433346931,71.14,76894.68,36.9,-0.00677,1e-05,0.6652]
[1776433347738,71.14,76916.46,36.9,-0.00661,1e-05,0.65121]
[1776433349286,71.14,76918.73,36.9,-0.00659,1e-05,0.64976]
[1776433350082,71.14,76918.73,36.9,-0.00659,1e-05,0.64976]
[1776433351772,71.14,76890.42,36.9,-0.00678,1e-05,0.66583]
[1776433353798,71.14,76915.61,36.9,-0.0066,1e-05,0.64965]
[1776433354498,71.14,76915.61,36.9,-0.0066,1e-05,0.64965]
[1776433355115,71.14,76915.61,36.9,-0.0066,1e-05,0.64965]
[1776433356710,71.14,76915.01,36.9,-0.0066,1e-05,0.65004]
[1776433357836,71.14,76902.75,36.9,-0.00669,1e-05,0.65787]
[1776433359850,71.14,76914.74,36.9,-0.0066,1e-05,0.65021]
[1776433360857,71.14,76932.57,36.9,-0.00647,1e-05,0.63895]
[1776433361866,71.14,76946.39,36.9,-0.00637,1e-05,0.63034]
[1776433363358,71.14,76947.91,36.9,-0.00636,1e-05,0.62939]
[1776433365016,71.14,76945.01,36.9,-0.00638,1e-05,0.63119]
[1776433366577,71.14,76938.41,36.9,-0.00643,1e-05,0.6353]
[1776433370318,71.14,76929.26,36.9,-0.00649,1e-05,0.64103]
[1776433370941,71.14,76947.25,36.9,-0.00636,1e-05,0.6298]
[1776433372504,71.14,76949.64,36.9,-0.00635,1e-05,0.62832]
[1776433377006,71.14,76931.9,36.9,-0.00648,1e-05,0.63937]
[1776433379012,71.14,76922.5,36.9,-0.00654,1e-05,0.64529]
[1776433384057,71.14,76929.02,36.9,-0.0065,1e-05,0.64118]
[1776433385138,71.14,76919.19,36.9,-0.00657,1e-05,0.64738]
[1776433385468,71.14,76919.19,36.9,-0.00657,1e-05,0.64738]
[1776433385962,71.14,76919.19,36.9,-0.00657,1e-05,0.64738]
[1776433386078,71.14,76884.73,36.9,-0.00683,1e-05,0.66954]
[1776433386617,71.14,76884.73,36.9,-0.00683,1e-05,0.66954]
[1776433386878,71.14,76884.73,36.9,-0.00683,1e-05,0.66954]
[1776433387083,71.14,76873.27,36.9,-0.00692,1e-05,0.67704]
[1776433388162,71.14,76873.27,36.9,-0.00692,1e-05,0.67704]
[1776433388779,71.14,76871.19,36.9,-0.00693,1e-05,0.67841]
[1776433389097,71.14,76859.11,36.9,-0.00703,1e-05,0.68642]
[1776433391112,71.14,76841.17,36.9,-0.00717,1e-05,0.69845]
[1776433392218,71.14,76841.17,36.9,-0.00717,1e-05,0.69845]
[1776433392119,71.14,76830.65,36.9,-0.00725,1e-05,0.70559]
[1776433393719,71.14,76829.88,36.9,-0.00726,1e-05,0.70612]
[1776433395356,71.14,76817.53,36.9,-0.00736,1e-05,0.71458]
[1776433396152,71.14,76802.58,36.9,-0.00748,1e-05,0.72495]
[1776433397410,71.14,76805.76,36.9,-0.00745,1e-05,0.72273]
[1776433397566,71.14,76805.76,36.9,-0.00745,1e-05,0.72273]
[1776433400451,71.14,76816.89,36.9,-0.00736,1e-05,0.71503]
[1776433401288,71.14,76816.89,36.9,-0.00736,1e-05,0.71503]
[1776433402193,71.14,76833.39,36.9,-0.00723,1e-05,0.70373]
[1776433404207,71.14,76823.72,36.9,-0.00731,1e-05,0.71033]
[1776433404472,71.14,76823.72,36.9,-0.00731,1e-05,0.71033]
[1776433405163,71.14,76823.72,36.9,-0.00731,1e-05,0.71033]
[1776433406222,71.14,76810.97,36.9,-0.00741,1e-05,0.71912]
[1776433406582,71.14,76810.97,36.9,-0.00741,1e-05,0.71912]
[1776433408012,71.14,76811.59,36.9,-0.00741,1e-05,0.71869]
[1776433408236,71.14,76821.18,36.9,-0.00733,1e-05,0.71207]
[1776433412732,71.14,76825.64,36.9,-0.00727,1e-05,0.70679]
[1776433416292,71.14,76839.38,36.9,-0.00716,1e-05,0.69746]
[1776433418306,71.14,76855.03,36.9,-0.00704,1e-05,0.68696]
[1776433420321,71.14,76866.18,36.9,-0.00695,1e-05,0.67956]
[1776433421330,71.14,76875.07,36.9,-0.00688,1e-05,0.67371]
[1776433424147,71.14,76885.63,36.9,-0.0068,1e-05,0.66682]
[1776433424351,71.14,76895.18,36.9,-0.00673,1e-05,0.66063]
[1776433425359,71.14,76908.62,36.9,-0.00663,1e-05,0.65201]
[1776433426365,71.14,76898.59,36.9,-0.0067,1e-05,0.65843]
[1776433430397,71.14,76887.38,36.9,-0.00679,1e-05,0.66568]
[1776433431972,71.14,76887.38,36.9,-0.00679,1e-05,0.66568]
[1776433432071,71.14,76887.38,36.9,-0.00679,1e-05,0.66568]
[1776433432083,71.14,76876.48,36.9,-0.00687,1e-05,0.67279]
[1776433433127,71.14,76839.38,36.9,-0.00716,1e-05,0.69746]
[1776433433924,71.14,76839.38,36.9,-0.00716,1e-05,0.69746]
[1776433433988,71.14,76809.78,36.9,-0.0074,1e-05,0.71769]
[1776433436446,71.14,76787.37,36.9,-0.00758,1e-05,0.73333]
[1776433437620,71.14,76787.37,36.9,-0.00758,1e-05,0.73333]
[1776433438341,71.14,76787.37,36.9,-0.00758,1e-05,0.73333]
[1776433439476,71.14,76806.73,36.9,-0.00742,1e-05,0.7198]
[1776433440714,71.14,76806.73,36.9,-0.00742,1e-05,0.7198]
[1776433446712,71.14,76795.85,36.9,-0.00751,1e-05,0.72738]
[1776433446748,71.14,76811.93,36.9,-0.00738,1e-05,0.71621]
[1776433447775,71.14,76828.3,36.9,-0.00725,1e-05,0.70498]
[1776433449294,71.14,76849.23,36.9,-0.00708,1e-05,0.69084]
[1776433449767,71.14,76859.37,36.9,-0.007,1e-05,0.68407]
[1776433452568,71.14,76872.79,36.9,-0.0069,1e-05,0.67521]
[1776433454581,71.14,76884.05,36.9,-0.00681,1e-05,0.66784]
[1776433459621,71.14,76888.01,36.9,-0.00678,1e-05,0.66527]
[1776433462642,71.14,76902.49,36.9,-0.00667,1e-05,0.65593]
[1776433464656,71.14,76914.27,36.9,-0.00658,1e-05,0.64841]
[1776433469691,71.14,76912.28,36.9,-0.0066,1e-05,0.64968]
[1776433474726,71.14,76921.22,36.9,-0.00651,1e-05,0.64194]
[1776433479762,71.14,76932.69,36.9,-0.00643,1e-05,0.63475]
[1776433480769,71.14,76950.35,36.9,-0.0063,1e-05,0.62381]
[1776433482783,71.14,76941.53,36.9,-0.00637,1e-05,0.62925]
[1776433484801,71.14,76925.21,36.9,-0.00648,1e-05,0.63943]
[1776433486815,71.14,76914.16,36.9,-0.00656,1e-05,0.6464]
[1776433487821,71.14,76905.18,36.9,-0.00663,1e-05,0.65211]
[1776433492949,71.14,76897.55,36.9,-0.00669,1e-05,0.65699]
[1776433499039,71.14,76891.12,36.9,-0.00674,1e-05,0.66113]
[1776433499125,71.14,76915.97,36.9,-0.00655,1e-05,0.64525]
[1776433500920,71.14,76932.28,36.9,-0.00643,1e-05,0.635]
[1776433504946,71.14,76922.64,36.9,-0.0065,1e-05,0.64104]
[1776433508240,71.14,76929.0,36.9,-0.00646,1e-05,0.63705]
[1776433508364,71.14,76929.0,36.9,-0.00646,1e-05,0.63705]
[1776433508975,71.14,76909.66,36.9,-0.0066,1e-05,0.64925]
[1776433509982,71.14,76892.29,36.9,-0.00673,1e-05,0.66038]
[1776433511508,71.14,76892.36,36.9,-0.00673,1e-05,0.66033]
[1776433511996,71.14,76898.65,36.9,-0.00668,1e-05,0.65628]
[1776433513003,71.14,76887.31,36.9,-0.00677,1e-05,0.6636]
[1776433514788,71.14,76881.43,36.9,-0.00681,1e-05,0.66741]
[1776433515017,71.14,76878.15,36.9,-0.00684,1e-05,0.66955]
[1776433518360,71.14,76872.88,36.9,-0.00688,1e-05,0.673]
[1776433523321,71.14,76872.72,36.9,-0.00688,1e-05,0.6731]
[1776433525087,71.14,76861.74,36.9,-0.00696,1e-05,0.68033]
[1776433526095,71.14,76842.1,36.9,-0.00712,1e-05,0.69343]
[1776433530123,71.14,76826.57,36.9,-0.00724,1e-05,0.70394]
[1776433533143,71.14,76834.13,36.9,-0.00716,1e-05,0.6966]
[1776433538179,71.14,76819.86,36.9,-0.00727,1e-05,0.70629]
[1776433539186,71.14,76801.85,36.9,-0.00742,1e-05,0.71868]
[1776433541200,71.14,76792.4,36.9,-0.0075,1e-05,0.72526]
[1776433542208,71.14,76783.22,36.9,-0.00757,1e-05,0.73169]
[1776433546236,71.14,76803.9,36.9,-0.0074,1e-05,0.71726]
[1776433549257,71.14,76814.19,36.9,-0.00732,1e-05,0.71017]
[1776433551272,71.14,76823.53,36.9,-0.00724,1e-05,0.70379]
[1776433554307,71.14,76835.38,36.9,-0.00715,1e-05,0.69576]
[1776433556321,71.14,76859.35,36.9,-0.00696,1e-05,0.67975]
[1776433557379,71.14,76880.18,36.9,-0.0068,1e-05,0.66609]
[1776433558343,71.14,76907.38,36.9,-0.00659,1e-05,0.64861]
[1776433559354,71.14,76924.43,36.9,-0.00647,1e-05,0.63785]
[1776433559984,71.14,76924.43,36.9,-0.00647,1e-05,0.63785]
[1776433560357,71.14,76938.26,36.9,-0.00637,1e-05,0.62923]
[1776433564158,71.14,76932.93,36.9,-0.00641,1e-05,0.63254]
[1776433565333,71.14,76937.03,36.9,-0.00638,1e-05,0.62999]
[1776433565366,71.14,76937.03,36.9,-0.00638,1e-05,0.62999]
[1776433566414,71.14,76911.32,36.9,-0.00657,1e-05,0.64611]
[1776433567411,71.14,76892.91,36.9,-0.0067,1e-05,0.65786]
[1776433568164,71.14,76892.91,36.9,-0.0067,1e-05,0.65786]
[1776433569880,71.14,76900.88,36.9,-0.00664,1e-05,0.65275]
[1776433570434,71.14,76914.61,36.9,-0.00654,1e-05,0.64403]
[1776433571439,71.14,76923.75,36.9,-0.00647,1e-05,0.63827]
[1776433573500,71.14,76926.53,36.9,-0.00645,1e-05,0.63653]
[1776433573915,71.14,76921.09,36.9,-0.00649,1e-05,0.63994]
[1776433576592,71.14,76921.39,36.9,-0.00649,1e-05,0.63975]
[1776433576783,71.14,76921.39,36.9,-0.00649,1e-05,0.63975]
[1776433577482,71.14,76935.23,36.9,-0.00639,1e-05,0.63111]
[1776433579495,71.14,76925.34,36.9,-0.00646,1e-05,0.63728]
[1776433580509,71.14,76912.39,36.9,-0.00656,1e-05,0.64543]
[1776433582719,71.14,76913.52,36.9,-0.00655,1e-05,0.64471]
[1776433584094,71.14,76920.85,36.9,-0.0065,1e-05,0.64009]
[1776433584534,71.14,76931.76,36.9,-0.00642,1e-05,0.63327]
[1776433585824,71.14,76936.67,36.9,-0.00638,1e-05,0.63022]
[1776433591582,71.14,76941.03,36.9,-0.00633,1e-05,0.62547]
[1776433594605,71.14,76958.21,36.9,-0.00621,1e-05,0.61495]
[1776433596630,71.14,76971.3,36.9,-0.00612,1e-05,0.60704]
[1776433597642,71.14,76981.02,36.9,-0.00605,1e-05,0.60122]
[1776433598649,71.14,76995.27,36.9,-0.00595,1e-05,0.59278]
[1776433601670,71.14,77004.99,36.9,-0.00589,1e-05,0.58707]
[1776433604691,71.14,76983.96,36.9,-0.00603,1e-05,0.59947]
[1776433605698,71.14,76966.18,36.9,-0.00615,1e-05,0.61013]
[1776433607394,71.14,76966.18,36.9,-0.00615,1e-05,0.61013]
[1776433607574,71.14,76966.18,36.9,-0.00615,1e-05,0.61013]
[1776433607699,71.14,76966.18,36.9,-0.00615,1e-05,0.61013]
[1776433607536,71.14,76951.16,36.9,-0.00626,1e-05,0.61925]
[1776433608420,71.14,76951.16,36.9,-0.00626,1e-05,0.61925]
[1776433608476,71.14,76922.99,36.9,-0.00646,1e-05,0.63668]
[1776433609659,71.14,76908.99,36.9,-0.00656,1e-05,0.6455]
[1776433610120,71.14,76908.99,36.9,-0.00656,1e-05,0.6455]
[1776433611225,71.14,76901.64,36.9,-0.00662,1e-05,0.65016]
[1776433611759,71.14,76858.28,36.9,-0.00695,1e-05,0.67829]
[1776433613432,71.14,76858.28,36.9,-0.00695,1e-05,0.67829]
[1776433613498,71.14,76840.14,36.9,-0.00709,1e-05,0.69036]
[1776433613804,71.14,76826.59,36.9,-0.0072,1e-05,0.6995]
[1776433616638,71.14,76825.74,36.9,-0.0072,1e-05,0.70007]
[1776433616984,71.14,76826.53,36.9,-0.0072,1e-05,0.69954]
[1776433617082,71.14,76801.25,36.9,-0.0074,1e-05,0.71685]
[1776433619082,71.14,76807.09,36.9,-0.00735,1e-05,0.71282]
[1776433619120,71.14,76835.17,36.9,-0.00713,1e-05,0.6937]
[1776433619668,71.14,76835.17,36.9,-0.00713,1e-05,0.6937]
[1776433620547,71.14,76835.17,36.9,-0.00713,1e-05,0.6937]
[1776433620574,71.14,76819.43,36.9,-0.00725,1e-05,0.70436]
[1776433620903,71.14,76819.43,36.9,-0.00725,1e-05,0.70436]
[1776433621032,71.14,76819.43,36.9,-0.00725,1e-05,0.70436]
[1776433621541,71.14,76819.43,36.9,-0.00725,1e-05,0.70436]
[1776433621591,71.14,76795.14,36.9,-0.00745,1e-05,0.72109]
[1776433621874,71.14,76795.14,36.9,-0.00745,1e-05,0.72109]
[1776433621974,71.14,76779.03,36.9,-0.00759,1e-05,0.73236]
[1776433623108,71.14,76779.03,36.9,-0.00759,1e-05,0.73236]
[1776433623162,71.14,76779.03,36.9,-0.00759,1e-05,0.73236]
[1776433623381,71.14,76779.03,36.9,-0.00759,1e-05,0.73236]
[1776433623497,71.14,76779.03,36.9,-0.00759,1e-05,0.73236]
[1776433624903,71.14,76755.08,36.9,-0.00779,1e-05,0.74939]
[1776433626335,71.14,76755.08,36.9,-0.00779,1e-05,0.74939]
[1776433627134,71.14,76754.94,36.9,-0.00779,1e-05,0.7495]
[1776433627931,71.14,76739.26,36.9,-0.00793,1e-05,0.76083]
[1776433629033,71.14,76739.26,36.9,-0.00793,1e-05,0.76083]
[1776433632379,71.14,76740.78,36.9,-0.00791,1e-05,0.75972]
[1776433633969,71.14,76708.43,36.9,-0.0082,1e-05,0.78353]
[1776433635318,71.14,76708.43,36.9,-0.0082,1e-05,0.78353]
[1776433636349,71.14,76683.34,36.9,-0.00843,1e-05,0.80242]
[1776433638965,71.14,76685.46,36.9,-0.00841,1e-05,0.80081]
[1776433639015,71.14,76703.56,36.9,-0.00824,1e-05,0.78717]
[1776433640020,71.14,76732.94,36.9,-0.00798,1e-05,0.76544]
[1776433641542,71.14,76732.94,36.9,-0.00798,1e-05,0.76544]
[1776433641557,71.14,76749.26,36.9,-0.00784,1e-05,0.75358]
[1776433642032,71.14,76769.07,36.9,-0.00767,1e-05,0.7394]
[1776433643039,71.14,76780.11,36.9,-0.00758,1e-05,0.7316]
[1776433644636,71.14,76780.11,36.9,-0.00758,1e-05,0.7316]
[1776433644938,71.14,76777.91,36.9,-0.00759,1e-05,0.73315]
[1776433647652,71.14,76777.06,36.9,-0.0076,1e-05,0.73375]
[1776433649443,71.14,76775.22,36.9,-0.00762,1e-05,0.73505]
[1776433650712,71.14,76771.75,36.9,-0.00765,1e-05,0.7375]
[1776433652078,71.14,76764.42,36.9,-0.00769,1e-05,0.74041]
[1776433653600,71.14,76783.84,36.9,-0.00752,1e-05,0.7267]
[1776433653716,71.14,76783.84,36.9,-0.00752,1e-05,0.7267]
[1776433654092,71.14,76783.84,36.9,-0.00752,1e-05,0.7267]
[1776433655017,71.14,76791.7,36.9,-0.00746,1e-05,0.72122]
[1776433656748,71.14,76796.17,36.9,-0.00742,1e-05,0.71811]
[1776433662175,71.14,76786.06,36.9,-0.0075,1e-05,0.72515]
[1776433667210,71.14,76784.9,36.9,-0.00751,1e-05,0.72596]
[1776433669223,71.14,76805.77,36.9,-0.00734,1e-05,0.71148]
[1776433670231,71.14,76820.41,36.9,-0.00722,1e-05,0.70148]
[1776433673252,71.14,76800.37,36.9,-0.00739,1e-05,0.71521]
[1776433674390,71.14,76782.55,36.9,-0.00753,1e-05,0.72761]
[1776433675273,71.14,76760.98,36.9,-0.00772,1e-05,0.74286]
[1776433679299,71.14,76782.59,36.9,-0.00753,1e-05,0.72758]
[1776433680306,71.14,76792.13,36.9,-0.00745,1e-05,0.72092]
[1776433681312,71.14,76805.46,36.9,-0.00734,1e-05,0.7117]
[1776433686348,71.14,76807.56,36.9,-0.00733,1e-05,0.71025]
[1776433691383,71.14,76792.89,36.9,-0.00745,1e-05,0.72039]
[1776433692390,71.14,76782.23,36.9,-0.00754,1e-05,0.72783]
[1776433693397,71.14,76769.0,36.9,-0.00765,1e-05,0.73716]
[1776433694619,71.14,76757.33,36.9,-0.00775,1e-05,0.74546]
[1776433694853,71.14,76757.33,36.9,-0.00775,1e-05,0.74546]
[1776433695423,71.14,76734.8,36.9,-0.00794,1e-05,0.76173]
[1776433696430,71.14,76713.9,36.9,-0.00813,1e-05,0.77708]
[1776433697887,71.14,76720.28,36.9,-0.00807,1e-05,0.77236]
[1776433699772,71.14,76720.2,36.9,-0.00807,1e-05,0.77242]
[1776433700495,71.14,76719.94,36.9,-0.00807,1e-05,0.77261]
[1776433701551,71.14,76718.01,36.9,-0.00809,1e-05,0.77404]
[1776433701629,71.14,76708.5,36.9,-0.00817,1e-05,0.78108]
[1776433702472,71.14,76692.85,36.9,-0.00832,1e-05,0.7928]
[1776433705493,71.14,76714.55,36.9,-0.00812,1e-05,0.77659]
[1776433707342,71.14,76717.15,36.9,-0.0081,1e-05,0.77467]
[1776433708968,71.14,76728.23,36.9,-0.008,1e-05,0.76652]
[1776433708983,71.14,76728.23,36.9,-0.008,1e-05,0.76652]
[1776433709209,71.14,76728.23,36.9,-0.008,1e-05,0.76652]
[1776433709521,71.14,76749.97,36.9,-0.00781,1e-05,0.75074]
[1776433710527,71.14,76770.43,36.9,-0.00763,1e-05,0.73614]
[1776433711043,71.14,76770.43,36.9,-0.00763,1e-05,0.73614]
[1776433711539,71.14,76786.43,36.9,-0.00748,1e-05,0.72262]
[1776433712546,71.14,76799.81,36.9,-0.00737,1e-05,0.71335]
[1776433712853,71.14,76799.81,36.9,-0.00737,1e-05,0.71335]
[1776433714612,71.14,76801.73,36.9,-0.00735,1e-05,0.71202]
[1776433718436,71.14,76815.87,36.9,-0.00724,1e-05,0.70234]
[1776433718445,71.14,76815.87,36.9,-0.00724,1e-05,0.70234]
[1776433721095,71.14,76822.82,36.9,-0.00718,1e-05,0.69763]
[1776433722783,71.14,76822.19,36.9,-0.00719,1e-05,0.69805]
[1776433723775,71.14,76830.53,36.9,-0.00712,1e-05,0.69243]
[1776433723627,71.14,76857.31,36.9,-0.00691,1e-05,0.67461]
[1776433724764,71.14,76857.31,36.9,-0.00691,1e-05,0.67461]
[1776433726648,71.14,76847.85,36.9,-0.00698,1e-05,0.68086]
[1776433727075,71.14,76847.85,36.9,-0.00698,1e-05,0.68086]
[1776433727655,71.14,76833.86,36.9,-0.00709,1e-05,0.69019]
[1776433730966,71.14,76832.28,36.9,-0.00711,1e-05,0.69125]
[1776433732608,71.14,76825.03,36.9,-0.00716,1e-05,0.69613]
[1776433734114,71.14,76809.11,36.9,-0.00729,1e-05,0.70696]
[1776433734119,71.14,76809.11,36.9,-0.00729,1e-05,0.70696]
[1776433736214,71.14,76806.19,36.9,-0.00732,1e-05,0.70896]
[1776433739111,71.14,76817.57,36.9,-0.00722,1e-05,0.70119]
[1776433742771,71.14,76839.69,36.9,-0.00705,1e-05,0.68629]
[1776433743779,71.14,76857.72,36.9,-0.00691,1e-05,0.67434]
[1776433744786,71.14,76878.2,36.9,-0.00675,1e-05,0.66098]
[1776433746803,71.14,76900.03,36.9,-0.00659,1e-05,0.64699]
[1776433751841,71.14,76887.06,36.9,-0.00668,1e-05,0.65528]
[1776433752848,71.14,76872.15,36.9,-0.0068,1e-05,0.66491]
[1776433757883,71.14,76875.53,36.9,-0.00677,1e-05,0.66271]
[1776433759897,71.14,76866.59,36.9,-0.00684,1e-05,0.66853]
[1776433764931,71.14,76885.56,36.9,-0.00669,1e-05,0.65624]
[1776433766298,71.14,76885.56,36.9,-0.00669,1e-05,0.65624]
[1776433767001,71.14,76916.55,36.9,-0.00647,1e-05,0.63657]
[1776433768230,71.14,76916.55,36.9,-0.00647,1e-05,0.63657]
[1776433772989,71.14,76930.81,36.9,-0.00634,1e-05,0.62565]
[1776433775703,71.14,76938.2,36.9,-0.00629,1e-05,0.6211]
[1776433775806,71.14,76939.12,36.9,-0.00628,1e-05,0.62053]
[1776433780592,71.14,76945.53,36.9,-0.00624,1e-05,0.61661]
[1776433780620,71.14,76940.3,36.9,-0.00627,1e-05,0.61981]
[1776433785074,71.14,76955.11,36.9,-0.00617,1e-05,0.61079]
[1776433786799,71.14,76955.11,36.9,-0.00617,1e-05,0.61079]
[1776433786890,71.14,76955.11,36.9,-0.00617,1e-05,0.61079]
[1776433787136,71.14,76972.06,36.9,-0.00605,1e-05,0.60061]
[1776433788103,71.14,76981.91,36.9,-0.00599,1e-05,0.59476]
[1776433789665,71.14,76981.91,36.9,-0.00599,1e-05,0.59476]
[1776433790742,71.14,76979.24,36.9,-0.006,1e-05,0.59634]
[1776433790869,71.14,76979.24,36.9,-0.006,1e-05,0.59634]
[1776433791530,71.14,76986.53,36.9,-0.00595,1e-05,0.59203]
[1776433791592,71.14,76986.53,36.9,-0.00595,1e-05,0.59203]
[1776433791618,71.14,76986.53,36.9,-0.00595,1e-05,0.59203]
[1776433791649,71.14,77017.76,36.9,-0.00575,1e-05,0.57387]
[1776433792848,71.14,77042.95,36.9,-0.00558,1e-05,0.55957]
[1776433793333,71.14,77042.95,36.9,-0.00558,1e-05,0.55957]
[1776433793398,71.14,77032.22,36.9,-0.00565,1e-05,0.56562]
[1776433794255,71.14,77032.22,36.9,-0.00565,1e-05,0.56562]
[1776433794462,71.14,77032.22,36.9,-0.00565,1e-05,0.56562]
[1776433794531,71.14,77048.49,36.9,-0.00555,1e-05,0.55646]
[1776433795167,71.14,77070.76,36.9,-0.00541,1e-05,0.54413]
[1776433796447,71.14,77070.76,36.9,-0.00541,1e-05,0.54413]
[1776433796703,71.14,77070.76,36.9,-0.00541,1e-05,0.54413]
[1776433798927,71.14,77075.44,36.9,-0.00538,1e-05,0.54157]
[1776433799377,71.14,77078.99,36.9,-0.00536,1e-05,0.53964]
[1776433800078,71.14,77076.39,36.9,-0.00537,1e-05,0.54105]
[1776433803185,71.14,77066.72,36.9,-0.00543,1e-05,0.54635]
[1776433804231,71.14,77050.52,36.9,-0.00553,1e-05,0.55533]
[1776433805238,71.14,77036.12,36.9,-0.00563,1e-05,0.56341]
[1776433807704,71.14,77032.75,36.9,-0.00565,1e-05,0.56532]
[1776433808057,71.14,77032.59,36.9,-0.00565,1e-05,0.56541]
[1776433808897,71.14,77032.59,36.9,-0.00565,1e-05,0.56541]
[1776433809346,71.14,77039.98,36.9,-0.0056,1e-05,0.56124]
[1776433809438,71.14,77050.85,36.9,-0.00553,1e-05,0.55515]
[1776433810190,71.14,77050.85,36.9,-0.00553,1e-05,0.55515]
[1776433810885,71.14,77050.85,36.9,-0.00553,1e-05,0.55515]
[1776433810953,71.14,77053.19,36.9,-0.00552,1e-05,0.55384]
[1776433811177,71.14,77053.19,36.9,-0.00552,1e-05,0.55384]
[1776433811282,71.14,77044.33,36.9,-0.00557,1e-05,0.55879]
[1776433812153,71.14,77044.33,36.9,-0.00557,1e-05,0.55879]
[1776433812425,71.14,77044.33,36.9,-0.00557,1e-05,0.55879]
[1776433812429,71.14,77031.6,36.9,-0.00566,1e-05,0.56597]
[1776433813297,71.14,77013.76,36.9,-0.00577,1e-05,0.57617]
[1776433814304,71.14,77000.34,36.9,-0.00586,1e-05,0.58394]
[1776433815211,71.14,77000.34,36.9,-0.00586,1e-05,0.58394]
[1776433817234,71.14,77015.96,36.9,-0.00576,1e-05,0.5749]
[1776433820354,71.14,77027.45,36.9,-0.00568,1e-05,0.56833]
[1776433821362,71.14,77016.95,36.9,-0.00575,1e-05,0.57433]
[1776433824383,71.14,77006.8,36.9,-0.00582,1e-05,0.58019]
[1776433827404,71.14,77023.48,36.9,-0.00571,1e-05,0.57059]
[1776433828436,71.14,77023.48,36.9,-0.00571,1e-05,0.57059]
[1776433829418,71.14,77039.22,36.9,-0.00561,1e-05,0.56167]
[1776433830637,71.14,77039.22,36.9,-0.00561,1e-05,0.56167]
[1776433830929,71.14,77039.22,36.9,-0.00561,1e-05,0.56167]
[1776433830819,71.14,77056.04,36.9,-0.0055,1e-05,0.55226]
[1776433831432,71.14,77074.19,36.9,-0.00537,1e-05,0.54041]
[1776433833004,71.14,77076.79,36.9,-0.00535,1e-05,0.539]
[1776433837794,71.14,77071.6,36.9,-0.00538,1e-05,0.54183]
[1776433839931,71.14,77076.44,36.9,-0.00535,1e-05,0.53919]
[1776433839493,71.14,77086.39,36.9,-0.00529,1e-05,0.53379]
[1776433841448,71.14,77088.38,36.9,-0.00528,1e-05,0.53272]
[1776433843521,71.14,77078.98,36.9,-0.00534,1e-05,0.53781]
[1776433844536,71.14,77060.47,36.9,-0.00545,1e-05,0.54794]
[1776433845251,71.14,77060.47,36.9,-0.00545,1e-05,0.54794]
[1776433845600,71.14,77060.47,36.9,-0.00545,1e-05,0.54794]
[1776433845993,71.14,77060.47,36.9,-0.00545,1e-05,0.54794]
[1776433845998,71.14,77039.47,36.9,-0.00559,1e-05,0.55963]
[1776433846559,71.14,77021.99,36.9,-0.0057,1e-05,0.56953]
[1776433847013,71.14,77021.99,36.9,-0.0057,1e-05,0.56953]
[1776433847236,71.14,77021.99,36.9,-0.0057,1e-05,0.56953]
[1776433848345,71.14,77017.8,36.9,-0.00573,1e-05,0.57192]
[1776433852602,71.14,77032.45,36.9,-0.00563,1e-05,0.56359]
[1776433853787,71.14,77041.85,36.9,-0.00557,1e-05,0.5583]
[1776433854616,71.14,77054.15,36.9,-0.00549,1e-05,0.55144]
[1776433857637,71.14,77063.24,36.9,-0.00544,1e-05,0.54641]
[1776433859390,71.14,77066.7,36.9,-0.00541,1e-05,0.54451]
[1776433859575,71.14,77066.7,36.9,-0.00541,1e-05,0.54451]
[1776433864024,71.14,77075.84,36.9,-0.00536,1e-05,0.53951]
[1776433864687,71.14,77057.51,36.9,-0.00547,1e-05,0.54957]
[1776433865773,71.14,77057.51,36.9,-0.00547,1e-05,0.54957]
[1776433867741,71.14,77066.44,36.9,-0.00542,1e-05,0.54465]
[1776433868464,71.14,77066.44,36.9,-0.00542,1e-05,0.54465]
[1776433868733,71.14,77087.22,36.9,-0.00529,1e-05,0.53335]
[1776433869583,71.14,77087.22,36.9,-0.00529,1e-05,0.53335]
[1776433869871,71.14,77087.22,36.9,-0.00529,1e-05,0.53335]
[1776433869986,71.14,77102.51,36.9,-0.0052,1e-05,0.52516]
[1776433873770,71.14,77111.63,36.9,-0.00514,1e-05,0.52032]
[1776433874787,71.14,77111.63,36.9,-0.00514,1e-05,0.52032]
[1776433875019,71.14,77123.23,36.9,-0.00507,1e-05,0.51423]
[1776433875750,71.14,77123.23,36.9,-0.00507,1e-05,0.51423]
[1776433876141,71.14,77123.23,36.9,-0.00507,1e-05,0.51423]
[1776433875798,71.14,77159.78,36.9,-0.00486,1e-05,0.49543]
[1776433876968,71.14,77159.78,36.9,-0.00486,1e-05,0.49543]
[1776433877051,71.14,77199.93,36.9,-0.00464,1e-05,0.47546]
[1776433877366,71.14,77199.93,36.9,-0.00464,1e-05,0.47546]
[1776433877958,71.14,77199.93,36.9,-0.00464,1e-05,0.47546]
[1776433878006,71.14,77218.64,36.9,-0.00454,1e-05,0.46639]
[1776433879511,71.14,77226.72,36.9,-0.0045,1e-05,0.46252]
[1776433879862,71.14,77261.5,36.9,-0.00432,1e-05,0.44618]
[1776433880872,71.14,77293.6,36.9,-0.00416,0.0,0.43154]
[1776433881569,71.14,77293.6,36.9,-0.00416,0.0,0.43154]
[1776433881866,71.14,77305.35,36.9,-0.0041,0.0,0.42629]
[1776433884895,71.14,77319.14,36.9,-0.00403,0.0,0.4202]
[1776433886043,71.14,77319.14,36.9,-0.00403,0.0,0.4202]
[1776433886118,71.14,77319.14,36.9,-0.00403,0.0,0.4202]
[1776433886119,71.14,77324.39,36.9,-0.00401,0.0,0.4179]
[1776433889027,71.14,77329.91,36.9,-0.00398,0.0,0.41549]
[1776433889117,71.14,77313.08,36.9,-0.00406,0.0,0.42287]
[1776433889427,71.14,77313.08,36.9,-0.00406,0.0,0.42287]
[1776433889727,71.14,77313.08,36.9,-0.00406,0.0,0.42287]
[1776433894312,71.14,77307.56,36.9,-0.00408,0.0,0.42377]
[1776433895972,71.14,77328.26,36.9,-0.00398,0.0,0.41469]
[1776433900782,71.14,77335.93,36.9,-0.00394,0.0,0.41137]
[1776433904043,71.14,77352.7,36.9,-0.00386,0.0,0.40419]
[1776433904952,71.14,77352.7,36.9,-0.00386,0.0,0.40419]
[1776433906052,71.14,77341.1,36.9,-0.00392,0.0,0.40915]
[1776433907060,71.14,77341.1,36.9,-0.00392,0.0,0.40915]
[1776433907066,71.14,77330.08,36.9,-0.00397,0.0,0.4139]
[1776433908052,71.14,77330.08,36.9,-0.00397,0.0,0.4139]
[1776433908068,71.14,77282.07,36.9,-0.0042,0.0,0.43518]
[1776433909075,71.14,77262.42,36.9,-0.0043,1e-05,0.44416]
[1776433909398,71.14,77262.42,36.9,-0.0043,1e-05,0.44416]
[1776433913088,71.14,77261.59,36.9,-0.0043,1e-05,0.44454]
[1776433915121,71.14,77257.78,36.9,-0.00432,1e-05,0.4463]
[1776433915537,71.14,77256.06,36.9,-0.00433,1e-05,0.4471]
[1776433919213,71.14,77248.12,36.9,-0.00437,1e-05,0.45079]
[1776433920511,71.14,77249.54,36.9,-0.00436,1e-05,0.45013]
[1776433920907,71.14,77249.54,36.9,-0.00436,1e-05,0.45013]
[1776433921316,71.14,77249.54,36.9,-0.00436,1e-05,0.45013]
[1776433921216,71.14,77216.94,36.9,-0.00453,1e-05,0.46555]
[1776433922188,71.14,77205.03,36.9,-0.0046,1e-05,0.47131]
[1776433922812,71.14,77205.03,36.9,-0.0046,1e-05,0.47131]
[1776433923198,71.14,77218.48,36.9,-0.00453,1e-05,0.46483]
[1776433925222,71.14,77203.66,36.9,-0.00461,1e-05,0.47198]
[1776433925583,71.14,77203.66,36.9,-0.00461,1e-05,0.47198]
[1776433927356,71.14,77202.96,36.9,-0.00461,1e-05,0.47232]
[1776433928664,71.14,77200.23,36.9,-0.00462,1e-05,0.47365]
[1776433930873,71.14,77211.44,36.9,-0.00456,1e-05,0.46821]
[1776433934215,71.14,77202.67,36.9,-0.00461,1e-05,0.47246]
[1776433939332,71.14,77211.85,36.9,-0.00456,1e-05,0.46802]
[1776433942263,71.14,77217.27,36.9,-0.00453,1e-05,0.46542]
[1776433943099,71.14,77219.74,36.9,-0.00452,1e-05,0.46425]
[1776433944434,71.14,77243.69,36.9,-0.00439,1e-05,0.45292]
[1776433946026,71.14,77243.69,36.9,-0.00439,1e-05,0.45292]
[1776433946395,71.14,77243.69,36.9,-0.00439,1e-05,0.45292]
[1776433946590,71.14,77257.18,36.9,-0.00433,1e-05,0.44668]
[1776433950123,71.15,77250.9,36.9,-0.00436,1e-05,0.44999]
[1776433951790,71.15,77245.29,36.9,-0.00439,1e-05,0.45267]
[1776433952427,71.16,77230.89,36.9,-0.00445,1e-05,0.45788]
[1776433956081,71.16,77224.51,36.9,-0.00449,1e-05,0.46095]
[1776433956457,71.16,77233.72,36.9,-0.00444,1e-05,0.45663]
[1776433958902,71.16,77230.2,36.9,-0.00446,1e-05,0.4583]
[1776433959308,71.16,77230.2,36.9,-0.00446,1e-05,0.4583]
[1776433959534,71.16,77227.2,36.9,-0.00447,1e-05,0.45972]
[1776433959799,71.16,77227.2,36.9,-0.00447,1e-05,0.45972]
[1776433960058,71.16,77227.2,36.9,-0.00447,1e-05,0.45972]
[1776433960088,71.16,77227.25,36.9,-0.00447,1e-05,0.45969]
[1776433960485,71.16,77241.32,36.9,-0.0044,1e-05,0.45308]
[1776433962079,71.16,77241.32,36.9,-0.0044,1e-05,0.45308]
[1776433962160,71.16,77260.35,36.9,-0.0043,1e-05,0.44439]
[1776433963338,71.16,77260.35,36.9,-0.0043,1e-05,0.44439]
[1776433963509,71.16,77243.38,36.9,-0.00439,1e-05,0.45237]
[1776433964431,71.16,77243.38,36.9,-0.00439,1e-05,0.45237]
[1776433967415,71.17,77254.18,36.9,-0.00434,1e-05,0.44746]
[1776433967899,71.17,77254.18,36.9,-0.00434,1e-05,0.44746]
[1776433969554,71.17,77268.46,36.9,-0.00427,1e-05,0.44101]
[1776433972578,71.2,77293.58,36.9,-0.00416,0.0,0.43102]
[1776433974383,71.21,77301.6,36.9,-0.00412,0.0,0.42753]
[1776433975305,71.21,77301.6,36.9,-0.00412,0.0,0.42753]
[1776433975341,71.21,77308.16,36.9,-0.00409,0.0,0.42466]
[1776433975714,71.21,77308.16,36.9,-0.00409,0.0,0.42466]
[1776433975848,71.21,77308.16,36.9,-0.00409,0.0,0.42466]
[1776433975924,71.21,77297.16,36.9,-0.00414,0.0,0.42956]
[1776433976735,71.21,77297.16,36.9,-0.00414,0.0,0.42956]
[1776433976805,71.21,77296.51,36.9,-0.00414,0.0,0.42991]
[1776433977969,71.21,77296.51,36.9,-0.00414,0.0,0.42991]
[1776433978253,71.21,77296.51,36.9,-0.00414,0.0,0.42991]
[1776433979988,71.24,77295.62,36.9,-0.00416,0.0,0.43146]
[1776433980215,71.24,77295.62,36.9,-0.00416,0.0,0.43146]
[1776433983421,71.28,77297.6,36.9,-0.00417,0.0,0.43258]
[1776433983358,71.3,77309.5,36.9,-0.00412,0.0,0.42799]
[1776433983656,71.3,77328.44,36.9,-0.00403,0.0,0.41963]
[1776433985250,71.3,77328.44,36.9,-0.00403,0.0,0.41963]
[1776433985335,71.33,77349.43,36.9,-0.00394,0.0,0.41143]
[1776433985674,71.33,77365.69,36.9,-0.00387,0.0,0.40448]
[1776433990252,71.33,77373.68,36.9,-0.00383,0.0,0.40134]
[1776433993207,71.37,77385.48,36.9,-0.0038,0.0,0.39798]
[1776433994585,71.37,77388.59,36.9,-0.00378,0.0,0.39668]
[1776433994742,71.37,77375.08,36.9,-0.00384,0.0,0.40235]
[1776433996447,71.39,77378.65,36.9,-0.00384,0.0,0.40177]
[1776433997935,71.42,77375.45,36.9,-0.00386,0.0,0.40408]
[1776434000784,71.47,77385.16,36.9,-0.00384,0.0,0.40205]
[1776434003146,71.53,77381.6,36.9,-0.00388,0.0,0.40572]
[1776434003159,71.53,77361.61,36.9,-0.00397,0.0,0.41427]
[1776434003823,71.53,77350.0,36.9,-0.00403,0.0,0.41939]
[1776434004456,71.53,77350.0,36.9,-0.00403,0.0,0.41939]
[1776434007017,71.53,77334.73,36.9,-0.0041,0.0,0.4263]
[1776434007916,71.54,77331.87,36.9,-0.00412,0.0,0.42772]
[1776434007986,71.54,77331.87,36.9,-0.00412,0.0,0.42772]
[1776434007987,71.54,77347.69,36.9,-0.00404,0.0,0.42075]
[1776434008928,71.54,77347.69,36.9,-0.00404,0.0,0.42075]
[1776434009029,71.54,77333.1,36.9,-0.00411,0.0,0.42723]
[1776434011757,71.54,77339.28,36.9,-0.00409,0.0,0.42465]
[1776434011886,71.54,77349.32,36.9,-0.00402,0.0,0.41881]
[1776434014742,71.54,77345.79,36.9,-0.00404,0.0,0.42035]
[1776434015073,71.54,77345.79,36.9,-0.00404,0.0,0.42035]
[1776434017090,71.54,77331.83,36.9,-0.00411,0.0,0.42649]
[1776434017289,71.55,77309.38,36.9,-0.00422,0.0,0.43668]
[1776434018945,71.55,77299.76,36.9,-0.00427,0.0,0.44112]
[1776434019951,71.57,77280.91,36.9,-0.00437,1e-05,0.45048]
[1776434021931,71.58,77273.7,36.9,-0.00441,1e-05,0.45444]
[1776434022036,71.58,77273.7,36.9,-0.00441,1e-05,0.45444]
[1776434022091,71.59,77263.27,36.9,-0.00447,1e-05,0.4598]
[1776434024999,71.59,77276.68,36.9,-0.0044,1e-05,0.45355]
[1776434026006,71.59,77301.42,36.9,-0.00428,1e-05,0.44215]
[1776434027237,71.59,77318.31,36.9,-0.0042,0.0,0.43454]
[1776434027534,71.59,77318.31,36.9,-0.0042,0.0,0.43454]
[1776434028026,71.59,77343.54,36.9,-0.00407,0.0,0.42338]
[1776434028922,71.59,77343.54,36.9,-0.00407,0.0,0.42338]
[1776434030036,71.6,77359.59,36.9,-0.004,0.0,0.41643]
[1776434033398,71.6,77355.08,36.9,-0.00402,0.0,0.4186]
[1776434035396,71.61,77349.61,36.9,-0.00405,0.0,0.42116]
[1776434036304,71.61,77354.04,36.9,-0.00403,0.0,0.41923]
[1776434036360,71.61,77363.41,36.9,-0.00398,0.0,0.41516]
[1776434038091,71.61,77347.77,36.9,-0.00406,0.0,0.42219]
[1776434039550,71.61,77348.36,36.9,-0.00406,0.0,0.42203]
[1776434039655,71.61,77348.36,36.9,-0.00406,0.0,0.42203]
[1776434041120,71.64,77362.37,36.9,-0.004,0.0,0.41689]
[1776434042657,71.67,77367.46,36.9,-0.00399,0.0,0.41587]
[1776434044258,71.67,77363.08,36.9,-0.00401,0.0,0.41776]
[1776434045151,71.67,77344.0,36.9,-0.0041,0.0,0.42612]
[1776434045734,71.67,77344.0,36.9,-0.0041,0.0,0.42612]
[1776434045962,71.67,77344.0,36.9,-0.0041,0.0,0.42612]
[1776434046276,71.67,77344.0,36.9,-0.0041,0.0,0.42612]
[1776434046385,71.69,77323.86,36.9,-0.00421,0.0,0.43616]
[1776434047167,71.69,77307.0,36.9,-0.0043,1e-05,0.44381]
[1776434048174,71.69,77293.86,36.9,-0.00436,1e-05,0.44992]
[1776434048800,71.69,77293.86,36.9,-0.00436,1e-05,0.44992]
[1776434049285,71.69,77293.86,36.9,-0.00436,1e-05,0.44992]
[1776434050989,71.69,77290.85,36.9,-0.00438,1e-05,0.45137]
[1776434052205,71.7,77301.47,36.9,-0.00433,1e-05,0.44651]
[1776434054219,71.71,77275.88,36.9,-0.00446,1e-05,0.45892]
[1776434057244,71.71,77292.35,36.9,-0.00438,1e-05,0.45136]
[1776434058848,71.71,77296.9,36.9,-0.00436,1e-05,0.44929]
[1776434059614,71.71,77295.14,36.9,-0.00437,1e-05,0.45011]
[1776434059878,71.71,77295.14,36.9,-0.00437,1e-05,0.45011]
[1776434060272,71.71,77278.95,36.9,-0.00445,1e-05,0.4577]
[1776434060862,71.71,77278.95,36.9,-0.00445,1e-05,0.4577]
[1776434061519,71.71,77278.95,36.9,-0.00445,1e-05,0.4577]
[1776434061866,71.71,77277.52,36.9,-0.00446,1e-05,0.4584]
[1776434062291,71.71,77254.93,36.9,-0.00458,1e-05,0.46913]
[1776434063297,71.71,77242.11,36.9,-0.00464,1e-05,0.47534]
[1776434064497,71.71,77242.11,36.9,-0.00464,1e-05,0.47534]
[1776434066523,71.71,77244.23,36.9,-0.00463,1e-05,0.47431]
[1776434070794,71.71,77239.69,36.9,-0.00466,1e-05,0.47652]
[1776434071059,71.71,77239.69,36.9,-0.00466,1e-05,0.47652]
[1776434071360,71.71,77252.24,36.9,-0.00457,1e-05,0.46878]
[1776434072365,71.71,77277.95,36.9,-0.00444,1e-05,0.4566]
[1776434072848,71.71,77277.95,36.9,-0.00444,1e-05,0.4566]
[1776434073792,71.71,77282.17,36.9,-0.00442,1e-05,0.45463]
[1776434075736,71.71,77294.68,36.9,-0.00435,1e-05,0.44882]
[1776434076605,71.71,77295.66,36.9,-0.00435,1e-05,0.44837]
[1776434080420,71.72,77318.73,36.9,-0.00424,0.0,0.43802]
[1776434085455,71.73,77319.41,36.9,-0.00424,0.0,0.43807]
[1776434085762,71.73,77319.41,36.9,-0.00424,0.0,0.43807]
[1776434087906,71.73,77319.4,36.9,-0.00424,0.0,0.43807]
[1776434091498,71.73,77334.83,36.9,-0.00416,0.0,0.43145]
[1776434091934,71.73,77334.83,36.9,-0.00416,0.0,0.43145]
[1776434094928,71.73,77325.37,36.9,-0.00421,0.0,0.43569]
[1776434100561,71.73,77318.18,36.9,-0.00425,0.0,0.43893]
[1776434101577,71.73,77332.01,36.9,-0.00418,0.0,0.43271]
[1776434102576,71.73,77340.85,36.9,-0.00413,0.0,0.42877]
[1776434107613,71.73,77343.03,36.9,-0.00412,0.0,0.42781]
[1776434110332,71.73,77337.21,36.9,-0.00415,0.0,0.43039]
[1776434110641,71.73,77324.07,36.9,-0.00422,0.0,0.43627]
[1776434112656,71.74,77310.67,36.9,-0.00428,0.0,0.44249]
[1776434113755,71.74,77294.73,36.9,-0.00436,1e-05,0.44981]
[1776434116412,71.74,77290.57,36.9,-0.00439,1e-05,0.4518]
[1776434116834,71.74,77290.57,36.9,-0.00439,1e-05,0.4518]
[1776434116452,71.74,77303.98,36.9,-0.00432,1e-05,0.44561]
[1776434117296,71.74,77322.92,36.9,-0.00422,0.0,0.43701]
[1776434117801,71.74,77336.54,36.9,-0.00416,0.0,0.4309]
[1776434119711,71.74,77325.79,36.9,-0.00421,0.0,0.43578]
[1776434120718,71.74,77315.2,36.9,-0.00426,0.0,0.44065]
[1776434121725,71.74,77298.41,36.9,-0.00435,1e-05,0.44834]
[1776434122620,71.74,77298.41,36.9,-0.00435,1e-05,0.44834]
[1776434122733,71.74,77279.21,36.9,-0.00445,1e-05,0.45728]
[1776434123742,71.74,77269.18,36.9,-0.0045,1e-05,0.46204]
[1776434124639,71.74,77269.18,36.9,-0.0045,1e-05,0.46204]
[1776434125811,71.74,77267.47,36.9,-0.00451,1e-05,0.46287]
[1776434126154,71.74,77267.47,36.9,-0.00451,1e-05,0.46287]
[1776434126763,71.75,77279.51,36.9,-0.00445,1e-05,0.45722]
[1776434128777,71.75,77305.8,36.9,-0.00431,1e-05,0.44503]
[1776434129784,71.75,77322.37,36.9,-0.00423,0.0,0.43751]
[1776434132944,71.75,77312.92,36.9,-0.00426,0.0,0.44027]
[1776434133722,71.75,77312.18,36.9,-0.00427,0.0,0.44063]
[1776434134438,71.75,77312.18,36.9,-0.00427,0.0,0.44063]
[1776434134540,71.75,77312.18,36.9,-0.00427,0.0,0.44063]
[1776434134617,71.75,77307.66,36.9,-0.00429,1e-05,0.44269]
[1776434134842,71.75,77307.66,36.9,-0.00429,1e-05,0.44269]
[1776434134915,71.75,77267.62,36.9,-0.00449,1e-05,0.46131]
[1776434136131,71.75,77267.62,36.9,-0.00449,1e-05,0.46131]
[1776434136463,71.75,77267.62,36.9,-0.00449,1e-05,0.46131]
[1776434136508,71.75,77256.77,36.9,-0.00455,1e-05,0.46647]
[1776434138064,71.75,77259.81,36.9,-0.00453,1e-05,0.46502]
[1776434138850,71.75,77264.68,36.9,-0.00451,1e-05,0.4627]
[1776434139446,71.75,77264.68,36.9,-0.00451,1e-05,0.4627]
[1776434139528,71.75,77264.68,36.9,-0.00451,1e-05,0.4627]
[1776434140539,71.75,77316.39,36.9,-0.00425,0.0,0.4388]
[1776434140826,71.75,77316.39,36.9,-0.00425,0.0,0.4388]
[1776434144630,71.75,77314.5,36.9,-0.00426,0.0,0.43972]
[1776434146823,71.75,77314.11,36.9,-0.00426,0.0,0.44003]
[1776434150758,71.76,77312.28,36.9,-0.00427,0.0,0.44108]
[1776434151713,71.76,77306.44,36.9,-0.0043,1e-05,0.44381]
[1776434154182,71.76,77304.71,36.9,-0.00431,1e-05,0.44466]
[1776434156031,71.77,77300.79,36.9,-0.00433,1e-05,0.44657]
[1776434157014,71.77,77277.59,36.9,-0.00445,1e-05,0.45735]
[1776434159915,71.77,77279.4,36.9,-0.00444,1e-05,0.45658]
[1776434162010,71.77,77284.79,36.9,-0.00441,1e-05,0.45409]
[1776434162151,71.77,77284.79,36.9,-0.00441,1e-05,0.45409]
[1776434163069,71.77,77271.83,36.9,-0.00448,1e-05,0.46017]
[1776434164068,71.77,77257.92,36.9,-0.00455,1e-05,0.46681]
[1776434166099,71.77,77255.29,36.9,-0.00457,1e-05,0.4681]
[1776434167371,71.77,77251.45,36.9,-0.00459,1e-05,0.46996]
[1776434169233,71.77,77248.28,36.9,-0.00461,1e-05,0.47149]
[1776434169264,71.77,77233.34,36.9,-0.00469,1e-05,0.47874]
[1776434170118,71.77,77222.25,36.9,-0.00475,1e-05,0.48418]
[1776434171405,71.77,77222.25,36.9,-0.00475,1e-05,0.48418]
[1776434173156,71.77,77207.83,36.9,-0.00483,1e-05,0.49133]
[1776434174154,71.77,77198.01,36.9,-0.00488,1e-05,0.49627]
[1776434175601,71.77,77198.01,36.9,-0.00488,1e-05,0.49627]
[1776434177733,71.77,77203.97,36.9,-0.00485,1e-05,0.49329]
[1776434180196,71.77,77217.53,36.9,-0.00477,1e-05,0.48654]
[1776434181764,71.77,77220.14,36.9,-0.00476,1e-05,0.48525]
[1776434183853,71.77,77219.84,36.9,-0.00476,1e-05,0.48542]
[1776434187986,71.77,77213.02,36.9,-0.0048,1e-05,0.48883]
[1776434188591,71.77,77213.02,36.9,-0.0048,1e-05,0.48883]
[1776434188269,71.77,77203.58,36.9,-0.00485,1e-05,0.49355]
[1776434190272,71.77,77202.79,36.9,-0.00486,1e-05,0.49394]
[1776434190611,71.77,77202.79,36.9,-0.00486,1e-05,0.49394]
[1776434191307,71.77,77220.49,36.9,-0.00474,1e-05,0.48343]
[1776434194200,71.77,77228.51,36.9,-0.0047,1e-05,0.4795]
[1776434195564,71.77,77230.6,36.9,-0.00469,1e-05,0.4785]
[1776434197219,71.77,77240.48,36.9,-0.00463,1e-05,0.47376]
[1776434200152,71.78,77229.64,36.9,-0.00469,1e-05,0.47907]
[1776434200205,71.78,77229.64,36.9,-0.00469,1e-05,0.47907]
[1776434200814,71.78,77229.64,36.9,-0.00469,1e-05,0.47907]
[1776434200453,71.78,77241.98,36.9,-0.00463,1e-05,0.47308]
[1776434201222,71.78,77241.98,36.9,-0.00463,1e-05,0.47308]
[1776434201413,71.78,77278.13,36.9,-0.00444,1e-05,0.45589]
[1776434202234,71.78,77278.13,36.9,-0.00444,1e-05,0.45589]
[1776434202421,71.78,77289.89,36.9,-0.00438,1e-05,0.45042]
[1776434203744,71.78,77289.28,36.9,-0.00438,1e-05,0.45071]
[1776434206726,71.78,77289.59,36.9,-0.00438,1e-05,0.45056]
[1776434206895,71.78,77290.71,36.9,-0.00437,1e-05,0.45004]
[1776434207688,71.78,77290.71,36.9,-0.00437,1e-05,0.45004]
[1776434207708,71.78,77304.67,36.9,-0.0043,1e-05,0.44362]
[1776434208099,71.78,77304.67,36.9,-0.0043,1e-05,0.44362]
[1776434208441,71.78,77304.67,36.9,-0.0043,1e-05,0.44362]
[1776434208574,71.78,77345.21,36.9,-0.0041,0.0,0.42543]
[1776434209511,71.78,77345.21,36.9,-0.0041,0.0,0.42543]
[1776434209830,71.78,77352.08,36.9,-0.00407,0.0,0.42254]
[1776434211495,71.78,77339.43,36.9,-0.00413,0.0,0.42826]
[1776434212805,71.78,77335.3,36.9,-0.00415,0.0,0.43009]
[1776434215674,71.78,77344.91,36.9,-0.00411,0.0,0.42583]
[1776434215999,71.78,77344.42,36.9,-0.00411,0.0,0.42605]
[1776434218841,71.79,77337.79,36.9,-0.00414,0.0,0.42925]
[1776434219373,71.79,77337.79,36.9,-0.00414,0.0,0.42925]
[1776434221572,71.8,77352.03,36.9,-0.00408,0.0,0.42336]
[1776434225071,71.8,77354.87,36.9,-0.00407,0.0,0.42225]
[1776434227474,71.8,77362.56,36.9,-0.00403,0.0,0.41889]
[1776434232151,71.8,77364.78,36.9,-0.00402,0.0,0.41793]
[1776434232814,71.8,77368.49,36.9,-0.004,0.0,0.41632]
[1776434234384,71.8,77376.03,36.9,-0.00397,0.0,0.41307]
[1776434234534,71.8,77376.03,36.9,-0.00397,0.0,0.41307]
[1776434234669,71.8,77385.27,36.9,-0.00392,0.0,0.40912]
[1776434236684,71.8,77413.98,36.9,-0.00379,0.0,0.39705]
[1776434240457,71.81,77411.66,36.9,-0.00381,0.0,0.39828]
[1776434240713,71.81,77394.5,36.9,-0.00389,0.0,0.4056]
[1776434241270,71.81,77394.5,36.9,-0.00389,0.0,0.4056]
[1776434241719,71.81,77384.81,36.9,-0.00393,0.0,0.40971]
[1776434242727,71.82,77393.64,36.9,-0.00389,0.0,0.4061]
[1776434243434,71.82,77393.64,36.9,-0.00389,0.0,0.4061]
[1776434246429,71.82,77385.43,36.9,-0.00393,0.0,0.40958]
[1776434249433,71.82,77378.37,36.9,-0.00396,0.0,0.4126]
[1776434249784,71.82,77390.59,36.9,-0.00391,0.0,0.40739]
[1776434251792,71.82,77362.26,36.9,-0.00402,0.0,0.41803]
[1776434252114,71.82,77362.26,36.9,-0.00402,0.0,0.41803]
[1776434252534,71.82,77362.26,36.9,-0.00402,0.0,0.41803]
[1776434252799,71.82,77390.7,36.9,-0.00389,0.0,0.40584]
[1776434252883,71.82,77390.7,36.9,-0.00389,0.0,0.40584]
[1776434253157,71.82,77390.7,36.9,-0.00389,0.0,0.40584]
[1776434253806,71.82,77396.4,36.9,-0.00387,0.0,0.40344]
[1776434254822,71.82,77385.25,36.9,-0.00392,0.0,0.40815]
[1776434256223,71.82,77385.25,36.9,-0.00392,0.0,0.40815]
[1776434257110,71.82,77377.15,36.9,-0.00395,0.0,0.41161]
[1776434259710,71.82,77376.14,36.9,-0.00396,0.0,0.41204]
[1776434259738,71.82,77390.63,36.9,-0.00389,0.0,0.40587]
[1776434261757,71.82,77386.15,36.9,-0.00391,0.0,0.40777]
[1776434266907,71.82,77381.26,36.9,-0.00393,0.0,0.40985]
[1776434268921,71.82,77367.18,36.9,-0.004,0.0,0.4159]
[1776434270649,71.82,77367.18,36.9,-0.004,0.0,0.4159]
[1776434270935,71.82,77338.09,36.9,-0.00414,0.0,0.42864]
[1776434271947,71.82,77320.2,36.9,-0.00423,0.0,0.43664]
[1776434274255,71.85,77320.3,36.9,-0.00424,0.0,0.43799]
[1776434277051,71.85,77306.08,36.9,-0.00431,1e-05,0.44456]
[1776434280716,71.86,77308.18,36.9,-0.0043,1e-05,0.44378]
[1776434282778,71.86,77309.69,36.9,-0.0043,1e-05,0.44319]
[1776434282945,71.86,77307.87,36.9,-0.00431,1e-05,0.44402]
[1776434283657,71.86,77307.87,36.9,-0.00431,1e-05,0.44402]
[1776434283744,71.86,77307.87,36.9,-0.00431,1e-05,0.44402]
[1776434283822,71.86,77331.72,36.9,-0.00419,0.0,0.43324]
[1776434284078,71.86,77331.72,36.9,-0.00419,0.0,0.43324]
[1776434284138,71.86,77363.98,36.9,-0.00403,0.0,0.41901]
[1776434284939,71.86,77363.98,36.9,-0.00403,0.0,0.41901]
[1776434286077,71.86,77377.94,36.9,-0.00397,0.0,0.41312]
[1776434288098,71.87,77360.69,36.9,-0.00405,0.0,0.42086]
[1776434290716,71.87,77352.78,36.9,-0.00409,0.0,0.42448]
[1776434291848,71.88,77352.73,36.9,-0.0041,0.0,0.42478]
[1776434293138,71.89,77343.3,36.9,-0.00415,0.0,0.42921]
[1776434296170,71.89,77359.57,36.9,-0.00407,0.0,0.42229]
[1776434298177,71.89,77372.45,36.9,-0.00401,0.0,0.41681]
[1776434298994,71.89,77372.45,36.9,-0.00401,0.0,0.41681]
[1776434300966,71.89,77368.95,36.9,-0.00403,0.0,0.41832]
[1776434303211,71.89,77354.06,36.9,-0.0041,0.0,0.42483]
[1776434304228,71.89,77333.18,36.9,-0.0042,0.0,0.43409]
[1776434306239,71.89,77321.1,36.9,-0.00426,0.0,0.43953]
[1776434308810,71.89,77315.08,36.9,-0.00429,0.0,0.44227]
[1776434311318,71.89,77322.27,36.9,-0.00425,0.0,0.439]
[1776434311419,71.89,77331.26,36.9,-0.00419,0.0,0.43338]
[1776434312033,71.89,77331.26,36.9,-0.00419,0.0,0.43338]
[1776434312283,71.89,77350.35,36.9,-0.0041,0.0,0.42491]
[1776434313289,71.89,77361.25,36.9,-0.00405,0.0,0.42014]
[1776434314391,71.89,77361.25,36.9,-0.00405,0.0,0.42014]
[1776434317374,71.89,77360.2,36.9,-0.00405,0.0,0.42059]
[1776434318325,71.89,77349.23,36.9,-0.00411,0.0,0.4254]
[1776434319331,71.89,77338.43,36.9,-0.00416,0.0,0.43018]
[1776434321347,71.89,77327.82,36.9,-0.00421,0.0,0.43492]
[1776434323287,71.89,77321.59,36.9,-0.00424,0.0,0.43772]
[1776434324379,71.89,77305.6,36.9,-0.00432,1e-05,0.44499]
[1776434326976,71.89,77312.28,36.9,-0.00429,1e-05,0.44194]
[1776434329746,71.89,77319.17,36.9,-0.00425,0.0,0.43882]
[1776434333151,71.89,77324.64,36.9,-0.00423,0.0,0.43635]
[1776434335402,71.89,77328.9,36.9,-0.0042,0.0,0.43444]
[1776434337474,71.89,77343.45,36.9,-0.00413,0.0,0.42795]
[1776434339648,71.89,77374.84,36.9,-0.00398,0.0,0.41425]
[1776434340495,71.89,77384.64,36.9,-0.00394,0.0,0.41005]
[1776434340941,71.89,77384.64,36.9,-0.00394,0.0,0.41005]
[1776434341094,71.89,77384.64,36.9,-0.00394,0.0,0.41005]
[1776434341137,71.89,77384.64,36.9,-0.00394,0.0,0.41005]
[1776434341502,71.89,77401.89,36.9,-0.00386,0.0,0.40276]
[1776434342337,71.89,77401.89,36.9,-0.00386,0.0,0.40276]
[1776434342883,71.89,77401.89,36.9,-0.00386,0.0,0.40276]
[1776434342966,71.9,77407.85,36.9,-0.00383,0.0,0.40049]
[1776434344896,71.9,77408.92,36.9,-0.00383,0.0,0.40004]
[1776434347496,71.9,77407.86,36.9,-0.00383,0.0,0.40049]
[1776434350982,72.11,77414.79,36.9,-0.00389,0.0,0.40579]
[1776434351586,72.16,77433.99,36.9,-0.00383,0.0,0.39981]
[1776434352593,72.16,77448.36,36.9,-0.00376,0.0,0.39388]
[1776434355668,72.22,77447.82,36.9,-0.00379,0.0,0.39614]
[1776434356415,72.27,77440.08,36.9,-0.00384,0.0,0.4014]
[1776434356628,72.27,77428.37,36.9,-0.0039,0.0,0.4063]
[1776434357785,72.27,77428.37,36.9,-0.0039,0.0,0.4063]
[1776434357882,72.27,77417.61,36.9,-0.00395,0.0,0.41085]
[1776434358681,72.27,77417.61,36.9,-0.00395,0.0,0.41085]
[1776434359655,72.27,77401.57,36.9,-0.00402,0.0,0.41772]
[1776434361013,72.27,77404.1,36.9,-0.00401,0.0,0.41663]
[1776434363747,72.27,77415.4,36.9,-0.00396,0.0,0.41179]
[1776434367253,72.27,77416.36,36.9,-0.00395,0.0,0.41138]
[1776434370217,72.27,77416.6,36.9,-0.00395,0.0,0.41128]
[1776434373757,72.27,77394.06,36.9,-0.00404,0.0,0.41942]
[1776434376778,72.27,77385.14,36.9,-0.00408,0.0,0.4233]
[1776434379708,72.27,77382.43,36.9,-0.0041,0.0,0.42448]
[1776434380818,72.27,77370.46,36.9,-0.00415,0.0,0.42975]
[1776434381825,72.27,77354.43,36.9,-0.00423,0.0,0.43688]
[1776434382601,72.27,77354.43,36.9,-0.00423,0.0,0.43688]
[1776434382893,72.27,77343.46,36.9,-0.00429,0.0,0.44182]
[1776434385567,72.27,77351.68,36.9,-0.00425,0.0,0.43811]
[1776434387868,72.27,77364.37,36.9,-0.00418,0.0,0.43244]
[1776434390763,72.27,77359.28,36.9,-0.00421,0.0,0.43471]
[1776434392579,72.27,77348.95,36.9,-0.00426,0.0,0.43934]
[1776434393439,72.27,77343.99,36.9,-0.00428,0.0,0.44158]
[1776434395924,72.27,77357.56,36.9,-0.00422,0.0,0.43548]
[1776434399973,72.27,77372.74,36.9,-0.00414,0.0,0.42874]
[1776434400984,72.27,77383.32,36.9,-0.00409,0.0,0.42409]
[1776434401575,72.27,77383.32,36.9,-0.00409,0.0,0.42409]
[1776434401982,72.27,77395.99,36.9,-0.00403,0.0,0.41859]
[1776434403997,72.27,77417.36,36.9,-0.00393,0.0,0.40945]
[1776434404293,72.27,77417.36,36.9,-0.00393,0.0,0.40945]
[1776434406254,72.27,77422.24,36.9,-0.00391,0.0,0.40738]
[1776434406544,72.27,77422.24,36.9,-0.00391,0.0,0.40738]
[1776434407020,72.27,77438.24,36.9,-0.00384,0.0,0.40068]
[1776434407841,72.27,77438.24,36.9,-0.00384,0.0,0.40068]
[1776434408034,72.27,77449.53,36.9,-0.00379,0.0,0.39601]
[1776434408530,72.27,77449.53,36.9,-0.00379,0.0,0.39601]
[1776434408794,72.27,77449.53,36.9,-0.00379,0.0,0.39601]
[1776434409037,72.27,77463.84,36.9,-0.00372,0.0,0.39015]
[1776434410047,72.27,77481.33,36.9,-0.00365,0.0,0.3831]
[1776434411055,72.27,77496.37,36.9,-0.00358,0.0,0.37714]
[1776434411467,72.27,77496.37,36.9,-0.00358,0.0,0.37714]
[1776434412500,72.27,77496.37,36.9,-0.00358,0.0,0.37714]
[1776434414748,72.27,77500.29,36.9,-0.00357,0.0,0.37569]
[1776434415912,72.27,77494.03,36.9,-0.00359,0.0,0.37816]
[1776434422962,72.27,77502.5,36.9,-0.00356,0.0,0.37482]
[1776434423052,72.27,77511.54,36.9,-0.00352,0.0,0.37129]
[1776434423116,72.27,77511.54,36.9,-0.00352,0.0,0.37129]
[1776434425963,72.27,77512.61,36.9,-0.00352,0.0,0.37087]
[1776434426015,72.27,77512.61,36.9,-0.00352,0.0,0.37087]
[1776434426005,72.27,77516.79,36.9,-0.0035,0.0,0.36925]
[1776434426185,72.27,77517.11,36.9,-0.0035,0.0,0.36912]
[1776434427839,72.27,77517.11,36.9,-0.0035,0.0,0.36912]
[1776434427974,72.27,77517.11,36.9,-0.0035,0.0,0.36912]
[1776434427987,72.27,77517.15,36.9,-0.0035,0.0,0.36911]
[1776434429660,72.27,77513.26,36.9,-0.00351,0.0,0.37062]
[1776434429693,72.27,77514.89,36.9,-0.00351,0.0,0.36998]
[1776434430457,72.27,77514.89,36.9,-0.00351,0.0,0.36998]
[1776434430464,72.27,77514.89,36.9,-0.00351,0.0,0.36998]
[1776434431567,72.27,77508.32,36.9,-0.00353,0.0,0.37254]
[1776434431737,72.27,77494.11,36.9,-0.00358,0.0,0.3767]
[1776434432180,72.27,77494.11,36.9,-0.00358,0.0,0.3767]
[1776434433073,72.27,77494.11,36.9,-0.00358,0.0,0.3767]
[1776434435857,72.27,77494.28,36.9,-0.00358,0.0,0.37664]
[1776434435910,72.27,77475.22,36.9,-0.00366,0.0,0.38422]
[1776434436268,72.27,77475.22,36.9,-0.00366,0.0,0.38422]
[1776434436640,72.27,77475.22,36.9,-0.00366,0.0,0.38422]
[1776434436662,72.27,77475.22,36.9,-0.00366,0.0,0.38422]
[1776434436715,72.27,77462.83,36.9,-0.00372,0.0,0.38922]
[1776434437712,72.27,77462.83,36.9,-0.00372,0.0,0.38922]
[1776434437803,72.27,77477.09,36.9,-0.00365,0.0,0.38347]
[1776434438992,72.27,77477.09,36.9,-0.00365,0.0,0.38347]
[1776434439065,72.27,77496.16,36.9,-0.00357,0.0,0.37589]
[1776434440770,72.27,77489.67,36.9,-0.0036,0.0,0.37846]
[1776434442402,72.27,77487.8,36.9,-0.00361,0.0,0.3792]
[1776434442468,72.27,77487.8,36.9,-0.00361,0.0,0.3792]
[1776434443842,72.28,77487.92,36.9,-0.00361,0.0,0.37941]
[1776434447724,72.29,77475.48,36.9,-0.00367,0.0,0.38489]
[1776434448098,72.29,77475.48,36.9,-0.00367,0.0,0.38489]
[1776434447726,72.33,77463.35,36.9,-0.00374,0.0,0.39118]
[1776434448346,72.33,77450.17,36.9,-0.00379,0.0,0.39657]
[1776434449353,72.34,77436.76,36.9,-0.00386,0.0,0.40268]
[1776434450822,72.34,77436.76,36.9,-0.00386,0.0,0.40268]
[1776434452849,72.37,77420.44,36.9,-0.00395,0.0,0.41066]
[1776434453785,72.37,77417.83,36.9,-0.00396,0.0,0.41177]
[1776434454654,72.37,77419.99,36.9,-0.00395,0.0,0.41085]
[1776434454907,72.37,77457.92,36.9,-0.00378,0.0,0.39502]
[1776434455787,72.37,77457.92,36.9,-0.00378,0.0,0.39502]
[1776434455829,72.41,77482.13,36.9,-0.00369,0.0,0.38684]
[1776434460059,72.5,77478.27,36.9,-0.00374,0.0,0.39174]
[1776434460749,72.59,77477.53,36.9,-0.00378,0.0,0.39545]
[1776434461263,72.59,77475.42,36.9,-0.00379,0.0,0.39637]
[1776434461439,72.59,77463.54,36.9,-0.00384,0.0,0.40127]
[1776434463027,72.59,77463.54,36.9,-0.00384,0.0,0.40127]
[1776434466473,72.59,77450.54,36.9,-0.0039,0.0,0.40672]
[1776434468077,72.59,77450.54,36.9,-0.0039,0.0,0.40672]
[1776434468718,72.59,77459.37,36.9,-0.00386,0.0,0.40303]
[1776434469506,72.59,77459.37,36.9,-0.00386,0.0,0.40303]
[1776434469552,72.59,77482.81,36.9,-0.00376,0.0,0.39337]
[1776434471194,72.59,77482.81,36.9,-0.00376,0.0,0.39337]
[1776434471197,72.6,77502.67,36.9,-0.00367,0.0,0.38558]
[1776434471511,72.6,77513.29,36.9,-0.00363,0.0,0.38134]
[1776434472565,72.6,77513.29,36.9,-0.00363,0.0,0.38134]
[1776434472948,72.6,77513.29,36.9,-0.00363,0.0,0.38134]
[1776434474540,72.62,77535.79,36.9,-0.00354,0.0,0.37323]
[1776434475515,72.62,77535.79,36.9,-0.00354,0.0,0.37323]
[1776434480581,72.64,77549.97,36.9,-0.00349,0.0,0.36851]
[1776434481591,72.64,77549.97,36.9,-0.00349,0.0,0.36851]
[1776434482607,72.64,77570.32,36.9,-0.00341,0.0,0.36081]
[1776434483378,72.64,77570.32,36.9,-0.00341,0.0,0.36081]
[1776434484672,72.69,77576.35,36.9,-0.0034,0.0,0.36028]
[1776434485574,72.74,77574.5,36.9,-0.00343,0.0,0.36267]
[1776434486774,72.78,77576.45,36.9,-0.00344,0.0,0.36365]
[1776434488246,72.85,77567.46,36.9,-0.0035,0.0,0.36944]
[1776434488687,72.85,77567.46,36.9,-0.0035,0.0,0.36944]
[1776434488944,72.85,77567.46,36.9,-0.0035,0.0,0.36944]
[1776434489031,72.85,77535.08,36.9,-0.00364,0.0,0.38207]
[1776434489619,72.85,77535.08,36.9,-0.00364,0.0,0.38207]
[1776434490200,72.85,77535.08,36.9,-0.00364,0.0,0.38207]
[1776434490191,72.88,77521.43,36.9,-0.00371,0.0,0.38853]
[1776434492932,72.88,77517.26,36.9,-0.00371,0.0,0.38894]
[1776434492946,72.89,77516.5,36.9,-0.00372,0.0,0.38961]
[1776434493990,72.89,77516.5,36.9,-0.00372,0.0,0.38961]
[1776434494296,72.89,77516.5,36.9,-0.00372,0.0,0.38961]
[1776434494225,72.89,77486.81,36.9,-0.00385,0.0,0.40172]
[1776434495006,72.89,77486.81,36.9,-0.00385,0.0,0.40172]
[1776434495072,72.89,77459.72,36.9,-0.00397,0.0,0.41306]
[1776434495810,72.89,77459.72,36.9,-0.00397,0.0,0.41306]
[1776434495884,72.89,77459.72,36.9,-0.00397,0.0,0.41306]
[1776434495908,72.9,77442.64,36.9,-0.00405,0.0,0.42054]
[1776434496528,72.9,77442.64,36.9,-0.00405,0.0,0.42054]
[1776434498730,72.9,77430.4,36.9,-0.00411,0.0,0.42599]
[1776434499925,72.91,77421.35,36.9,-0.00416,0.0,0.43022]
[1776434503283,72.92,77415.13,36.9,-0.00419,0.0,0.43333]
[1776434504800,72.92,77408.7,36.9,-0.00423,0.0,0.4363]
[1776434504801,72.92,77395.07,36.9,-0.00429,0.0,0.44238]
[1776434505427,72.92,77395.07,36.9,-0.00429,0.0,0.44238]
[1776434506617,72.92,77391.43,36.9,-0.00431,0.0,0.44412]
[1776434507304,72.92,77387.98,36.9,-0.00433,0.0,0.44577]
[1776434507899,72.92,77387.98,36.9,-0.00433,0.0,0.44577]
[1776434507923,72.92,77378.22,36.9,-0.00438,1e-05,0.45021]
[1776434508838,72.92,77357.71,36.9,-0.00448,1e-05,0.45964]
[1776434509846,72.93,77345.42,36.9,-0.00455,1e-05,0.46546]
[1776434510451,72.93,77345.42,36.9,-0.00455,1e-05,0.46546]
[1776434511565,72.93,77350.06,36.9,-0.00452,1e-05,0.46334]
[1776434513134,72.93,77354.47,36.9,-0.0045,1e-05,0.46133]
[1776434513541,72.93,77355.83,36.9,-0.0045,1e-05,0.46075]
[1776434514084,72.93,77355.83,36.9,-0.0045,1e-05,0.46075]
[1776434514184,72.93,77346.08,36.9,-0.00455,1e-05,0.46536]
[1776434515607,72.93,77343.26,36.9,-0.00456,1e-05,0.46673]
[1776434515888,72.93,77353.06,36.9,-0.00451,1e-05,0.46214]
[1776434518106,72.93,77348.29,36.9,-0.00454,1e-05,0.46437]
[1776434519922,72.93,77365.0,36.9,-0.00445,1e-05,0.45671]
[1776434521770,72.94,77370.3,36.9,-0.00442,1e-05,0.45433]
[1776434523212,72.94,77362.35,36.9,-0.00447,1e-05,0.45806]
[1776434524006,72.94,77343.28,36.9,-0.00457,1e-05,0.46702]
[1776434525011,72.94,77363.48,36.9,-0.00446,1e-05,0.45763]
[1776434526018,72.94,77376.97,36.9,-0.00439,1e-05,0.45149]
[1776434527892,72.94,77378.65,36.9,-0.00439,1e-05,0.4508]
[1776434529488,72.94,77371.31,36.9,-0.00442,1e-05,0.45425]
[1776434529907,72.94,77371.31,36.9,-0.00442,1e-05,0.45425]
[1776434530001,72.94,77371.31,36.9,-0.00442,1e-05,0.45425]
[1776434531778,72.95,77381.49,36.9,-0.00437,1e-05,0.44965]
[1776434532090,72.95,77389.78,36.9,-0.00433,0.0,0.44589]
[1776434533097,72.95,77408.81,36.9,-0.00424,0.0,0.4375]
[1776434534011,72.95,77408.81,36.9,-0.00424,0.0,0.4375]
[1776434534159,72.95,77408.81,36.9,-0.00424,0.0,0.4375]
[1776434534260,72.95,77407.46,36.9,-0.00425,0.0,0.43819]
[1776434536101,72.95,77408.54,36.9,-0.00424,0.0,0.43771]
[1776434537227,72.95,77411.2,36.9,-0.00423,0.0,0.43652]
[1776434537266,72.95,77419.17,36.9,-0.00419,0.0,0.43309]
[1776434539142,72.96,77409.82,36.9,-0.00424,0.0,0.43742]
[1776434540129,72.96,77409.82,36.9,-0.00424,0.0,0.43742]
[1776434540149,72.96,77408.34,36.9,-0.00425,0.0,0.43817]
[1776434542163,72.96,77420.01,36.9,-0.00419,0.0,0.433]
[1776434542523,72.96,77420.01,36.9,-0.00419,0.0,0.433]
[1776434543170,72.96,77425.84,36.9,-0.00416,0.0,0.43054]
[1776434545184,72.96,77402.56,36.9,-0.00428,0.0,0.44087]
[1776434545418,72.96,77402.56,36.9,-0.00428,0.0,0.44087]
[1776434546191,72.97,77376.15,36.9,-0.00441,1e-05,0.45292]
[1776434547439,72.97,77374.9,36.9,-0.00442,1e-05,0.45355]
[1776434548205,72.97,77377.03,36.9,-0.00441,1e-05,0.45263]
[1776434549389,72.97,77373.76,36.9,-0.00442,1e-05,0.45419]
[1776434549851,72.97,77373.76,36.9,-0.00442,1e-05,0.45419]
[1776434552619,72.97,77355.86,36.9,-0.0045,1e-05,0.46091]
[1776434553240,72.97,77355.47,36.9,-0.0045,1e-05,0.46114]
[1776434555055,72.97,77355.07,36.9,-0.0045,1e-05,0.46132]
[1776434555254,72.97,77352.54,36.9,-0.00452,1e-05,0.4625]
[1776434559308,72.98,77369.93,36.9,-0.00443,1e-05,0.45454]
[1776434560315,72.98,77380.92,36.9,-0.00437,1e-05,0.44955]
[1776434561826,72.98,77383.52,36.9,-0.00436,1e-05,0.44837]
[1776434562329,72.98,77382.49,36.9,-0.00437,1e-05,0.44883]
[1776434563336,72.98,77370.24,36.9,-0.00443,1e-05,0.45443]
[1776434563389,72.98,77370.24,36.9,-0.00443,1e-05,0.45443]
[1776434563485,72.98,77370.24,36.9,-0.00443,1e-05,0.45443]
[1776434564343,72.98,77345.28,36.9,-0.00456,1e-05,0.46603]
[1776434564899,72.98,77345.28,36.9,-0.00456,1e-05,0.46603]
[1776434567170,72.98,77335.27,36.9,-0.00461,1e-05,0.47075]
[1776434571173,72.98,77340.53,36.9,-0.00458,1e-05,0.46826]
[1776434571575,72.98,77340.53,36.9,-0.00458,1e-05,0.46826]
[1776434571916,72.98,77340.53,36.9,-0.00458,1e-05,0.46826]
[1776434571925,72.98,77345.38,36.9,-0.00456,1e-05,0.46598]
[1776434572441,72.98,77358.23,36.9,-0.00449,1e-05,0.45998]
[1776434574207,72.98,77358.23,36.9,-0.00449,1e-05,0.45998]
[1776434574357,72.98,77358.23,36.9,-0.00449,1e-05,0.45998]
[1776434574214,72.98,77367.91,36.9,-0.00444,1e-05,0.4555]
[1776434574882,72.98,77367.91,36.9,-0.00444,1e-05,0.4555]
[1776434575466,72.98,77362.82,36.9,-0.00447,1e-05,0.45785]
[1776434575898,72.98,77362.82,36.9,-0.00447,1e-05,0.45785]
[1776434575915,72.98,77350.73,36.9,-0.00453,1e-05,0.46348]
[1776434577492,72.98,77342.75,36.9,-0.00457,1e-05,0.46722]
[1776434578992,72.98,77341.8,36.9,-0.00457,1e-05,0.46767]
[1776434578997,72.98,77341.8,36.9,-0.00457,1e-05,0.46767]
[1776434580259,72.98,77326.77,36.9,-0.00465,1e-05,0.47479]
[1776434581000,72.98,77326.77,36.9,-0.00465,1e-05,0.47479]
[1776434581033,72.98,77311.63,36.9,-0.00473,1e-05,0.48206]
[1776434582380,72.98,77311.63,36.9,-0.00473,1e-05,0.48206]
[1776434584242,72.98,77297.68,36.9,-0.00481,1e-05,0.48885]
[1776434586352,72.98,77294.73,36.9,-0.00483,1e-05,0.4903]
[1776434588341,72.98,77292.33,36.9,-0.00484,1e-05,0.49147]
[1776434588373,72.98,77292.33,36.9,-0.00484,1e-05,0.49147]
[1776434588476,72.98,77285.84,36.9,-0.00488,1e-05,0.49467]
[1776434588791,72.98,77285.84,36.9,-0.00488,1e-05,0.49467]
[1776434589857,72.98,77282.81,36.9,-0.00489,1e-05,0.49617]
[1776434590014,72.98,77282.81,36.9,-0.00489,1e-05,0.49617]
[1776434590086,72.98,77280.37,36.9,-0.00491,1e-05,0.49738]
[1776434591912,72.98,77277.74,36.9,-0.00492,1e-05,0.49869]
[1776434591914,72.98,77279.97,36.9,-0.00491,1e-05,0.49758]
[1776434592580,72.98,77279.97,36.9,-0.00491,1e-05,0.49758]
[1776434592855,72.98,77279.97,36.9,-0.00491,1e-05,0.49758]
[1776434593589,72.98,77293.5,36.9,-0.00483,1e-05,0.4909]
[1776434595426,72.98,77303.03,36.9,-0.00478,1e-05,0.48624]
[1776434596267,72.98,77303.03,36.9,-0.00478,1e-05,0.48624]
[1776434596273,72.98,77304.3,36.9,-0.00477,1e-05,0.48564]
[1776434597723,72.98,77306.96,36.9,-0.00476,1e-05,0.48434]
[1776434600655,72.98,77323.4,36.9,-0.00467,1e-05,0.47647]
[1776434601696,72.98,77323.4,36.9,-0.00467,1e-05,0.47647]
[1776434601724,72.98,77342.43,36.9,-0.00457,1e-05,0.46746]
[1776434602509,72.98,77342.43,36.9,-0.00457,1e-05,0.46746]
[1776434602669,72.98,77353.35,36.9,-0.00452,1e-05,0.46235]
[1776434603676,72.98,77366.84,36.9,-0.00445,1e-05,0.45615]
[1776434605135,72.98,77344.62,36.9,-0.00456,1e-05,0.46656]
[1776434606191,72.98,77315.59,36.9,-0.00472,1e-05,0.48043]
[1776434606707,72.98,77301.19,36.9,-0.00479,1e-05,0.48744]
[1776434608123,72.98,77301.19,36.9,-0.00479,1e-05,0.48744]
[1776434609914,72.98,77296.64,36.9,-0.00482,1e-05,0.48967]
[1776434611758,72.98,77313.07,36.9,-0.00471,1e-05,0.47997]
[1776434612768,72.98,77341.42,36.9,-0.00456,1e-05,0.4665]
[1776434614414,72.98,77341.42,36.9,-0.00456,1e-05,0.4665]
[1776434616203,72.99,77341.4,36.9,-0.00457,1e-05,0.4666]
[1776434616798,72.99,77310.84,36.9,-0.00473,1e-05,0.48116]
[1776434617645,72.99,77310.84,36.9,-0.00473,1e-05,0.48116]
[1776434617914,72.99,77310.84,36.9,-0.00473,1e-05,0.48116]
[1776434618015,72.99,77291.98,36.9,-0.00483,1e-05,0.49036]
[1776434618957,72.99,77291.98,36.9,-0.00483,1e-05,0.49036]
[1776434620081,72.99,77287.0,36.9,-0.00486,1e-05,0.49281]
[1776434620506,72.99,77285.0,36.9,-0.00487,1e-05,0.4938]
[1776434622098,72.99,77288.58,36.9,-0.00485,1e-05,0.49203]
[1776434622501,72.99,77288.58,36.9,-0.00485,1e-05,0.49203]
[1776434622839,72.99,77326.73,36.9,-0.00464,1e-05,0.47356]
[1776434624121,72.99,77326.73,36.9,-0.00464,1e-05,0.47356]
[1776434624330,72.99,77326.73,36.9,-0.00464,1e-05,0.47356]
[1776434624429,72.99,77343.53,36.9,-0.00456,1e-05,0.4657]
[1776434625898,72.99,77346.63,36.9,-0.00454,1e-05,0.46425]
[1776434625997,72.99,77350.67,36.9,-0.00452,1e-05,0.46236]
[1776434629624,72.99,77353.38,36.9,-0.00451,1e-05,0.46126]
[1776434629888,72.99,77347.96,36.9,-0.00453,1e-05,0.46385]
[1776434631629,72.99,77346.44,36.9,-0.00454,1e-05,0.46456]
[1776434633595,72.99,77340.33,36.9,-0.00457,1e-05,0.46743]
[1776434634131,72.99,77340.33,36.9,-0.00457,1e-05,0.46743]
[1776434638865,72.99,77339.62,36.9,-0.00458,1e-05,0.46777]
[1776434639373,72.99,77339.62,36.9,-0.00458,1e-05,0.46777]
[1776434639843,72.99,77338.85,36.9,-0.00458,1e-05,0.46813]
[1776434640089,72.99,77338.85,36.9,-0.00458,1e-05,0.46813]
[1776434640156,72.99,77377.67,36.9,-0.00438,1e-05,0.45013]
[1776434643375,73.0,77380.68,36.9,-0.00437,1e-05,0.44884]
[1776434643927,73.0,77382.04,36.9,-0.00436,1e-05,0.44831]
[1776434643999,73.0,77401.9,36.9,-0.00427,0.0,0.43944]
[1776434645930,73.0,77408.91,36.9,-0.00423,0.0,0.43642]
[1776434646270,73.0,77408.91,36.9,-0.00423,0.0,0.43642]
[1776434647019,73.01,77358.97,36.9,-0.00448,1e-05,0.45929]
[1776434648337,73.01,77358.97,36.9,-0.00448,1e-05,0.45929]
[1776434648421,73.01,77358.97,36.9,-0.00448,1e-05,0.45929]
[1776434650446,73.01,77362.07,36.9,-0.00447,1e-05,0.45797]
[1776434655079,73.01,77373.4,36.9,-0.00441,1e-05,0.45276]
[1776434659108,73.01,77385.83,36.9,-0.00435,0.0,0.44709]
[1776434661124,73.01,77375.49,36.9,-0.0044,1e-05,0.4518]
[1776434663138,73.01,77387.94,36.9,-0.00434,0.0,0.44614]
[1776434664146,73.01,77396.73,36.9,-0.0043,0.0,0.44218]
[1776434669181,73.01,77394.4,36.9,-0.00431,0.0,0.44323]
[1776434671195,73.01,77381.94,36.9,-0.00435,1e-05,0.44724]
[1776434671916,73.01,77381.94,36.9,-0.00435,1e-05,0.44724]
[1776434675227,73.01,77399.66,36.9,-0.00427,0.0,0.43926]
[1776434676342,73.01,77399.66,36.9,-0.00427,0.0,0.43926]
[1776434678355,73.01,77394.16,36.9,-0.00429,0.0,0.44173]
[1776434684291,73.01,77388.7,36.9,-0.00432,0.0,0.44418]
[1776434689326,73.01,77390.8,36.9,-0.00431,0.0,0.44323]
[1776434693357,73.01,77370.32,36.9,-0.00441,1e-05,0.45253]
[1776434697385,73.01,77355.48,36.9,-0.00449,1e-05,0.45937]
[1776434699399,73.01,77346.42,36.9,-0.00453,1e-05,0.46359]
[1776434704487,73.01,77351.59,36.9,-0.00451,1e-05,0.46118]
[1776434704442,73.01,77335.02,36.9,-0.00459,1e-05,0.46895]
[1776434705441,73.01,77321.79,36.9,-0.00466,1e-05,0.47524]
[1776434705754,73.01,77321.79,36.9,-0.00466,1e-05,0.47524]
[1776434706471,73.01,77304.96,36.9,-0.00476,1e-05,0.48341]
[1776434707180,73.01,77304.96,36.9,-0.00476,1e-05,0.48341]
[1776434707524,73.01,77304.96,36.9,-0.00476,1e-05,0.48341]
[1776434710162,73.01,77310.72,36.9,-0.00472,1e-05,0.48063]
[1776434710942,73.01,77309.09,36.9,-0.00473,1e-05,0.48141]
[1776434712954,73.01,77321.97,36.9,-0.00466,1e-05,0.47526]
[1776434713497,73.01,77321.97,36.9,-0.00466,1e-05,0.47526]
[1776434717164,73.01,77333.74,36.9,-0.0046,1e-05,0.46967]
[1776434719187,73.01,77335.22,36.9,-0.00459,1e-05,0.46897]
[1776434723601,73.01,77348.99,36.9,-0.00452,1e-05,0.4625]
[1776434728637,73.01,77338.84,36.9,-0.00458,1e-05,0.46726]
[1776434730651,73.01,77321.82,36.9,-0.00467,1e-05,0.47534]
[1776434735687,73.01,77314.71,36.9,-0.00469,1e-05,0.47704]
[1776434737700,73.01,77329.51,36.9,-0.00461,1e-05,0.46999]
[1776434740721,73.01,77342.87,36.9,-0.00454,1e-05,0.4637]
[1776434744494,73.01,77347.9,36.9,-0.00451,1e-05,0.46135]
[1776434744594,73.01,77334.85,36.9,-0.00458,1e-05,0.46747]
[1776434744749,73.01,77310.58,36.9,-0.00471,1e-05,0.47902]
[1776434746783,73.01,77302.0,36.9,-0.00476,1e-05,0.48319]
[1776434749766,73.01,77307.62,36.9,-0.00473,1e-05,0.48048]
[1776434756839,73.01,77284.01,36.9,-0.00485,1e-05,0.49199]
[1776434758853,73.01,77274.74,36.9,-0.00491,1e-05,0.49658]
[1776434760867,73.01,77262.81,36.9,-0.00497,1e-05,0.50253]
[1776434765903,73.01,77254.23,36.9,-0.00502,1e-05,0.50685]
[1776434769584,73.01,77259.71,36.9,-0.00499,1e-05,0.50409]
[1776434768926,73.01,77269.22,36.9,-0.00494,1e-05,0.49932]
[1776434769937,73.01,77280.83,36.9,-0.00487,1e-05,0.49356]
[1776434770943,73.01,77303.72,36.9,-0.00475,1e-05,0.48237]
[1776434772352,73.01,77303.72,36.9,-0.00475,1e-05,0.48237]
[1776434772414,73.01,77318.86,36.9,-0.00467,1e-05,0.47509]
[1776434773835,73.01,77319.3,36.9,-0.00466,1e-05,0.47488]
[1776434777660,73.01,77317.36,36.9,-0.00467,1e-05,0.4758]
[1776434778876,73.01,77314.7,36.9,-0.00469,1e-05,0.47708]
[1776434779001,73.01,77300.4,36.9,-0.00476,1e-05,0.48398]
[1776434780016,73.01,77291.58,36.9,-0.00481,1e-05,0.48828]
[1776434780730,73.01,77291.58,36.9,-0.00481,1e-05,0.48828]
[1776434783017,73.01,77295.92,36.9,-0.00479,1e-05,0.48616]
[1776434783053,73.01,77286.11,36.9,-0.00484,1e-05,0.49096]
[1776434786068,73.01,77276.35,36.9,-0.0049,1e-05,0.49578]
[1776434788082,73.01,77263.61,36.9,-0.00497,1e-05,0.50213]
[1776434789948,73.01,77259.77,36.9,-0.00499,1e-05,0.50406]
[1776434790283,73.01,77259.77,36.9,-0.00499,1e-05,0.50406]
[1776434793607,73.01,77251.49,36.9,-0.00502,1e-05,0.50645]
[1776434795090,73.01,77243.36,36.9,-0.00507,1e-05,0.51057]
[1776434800190,73.01,77250.14,36.9,-0.00503,1e-05,0.50713]
[1776434801403,73.01,77250.1,36.9,-0.00503,1e-05,0.50715]
[1776434803191,73.01,77264.92,36.9,-0.00494,1e-05,0.49971]
[1776434805411,73.01,77271.24,36.9,-0.00491,1e-05,0.49656]
[1776434807787,73.01,77273.69,36.9,-0.00489,1e-05,0.49534]
[1776434811504,73.01,77285.58,36.9,-0.00483,1e-05,0.48948]
[1776434814485,73.01,77286.89,36.9,-0.00482,1e-05,0.48884]
[1776434818296,73.01,77260.8,36.9,-0.00497,1e-05,0.50177]
[1776434820310,73.01,77246.16,36.9,-0.00505,1e-05,0.50915]
[1776434822324,73.01,77231.76,36.9,-0.00513,1e-05,0.5165]
[1776434825352,73.01,77239.81,36.9,-0.00509,1e-05,0.51238]
[1776434825426,73.01,77250.49,36.9,-0.00503,1e-05,0.50696]
[1776434826355,73.01,77261.36,36.9,-0.00496,1e-05,0.50149]
[1776434827253,73.01,77261.36,36.9,-0.00496,1e-05,0.50149]
[1776434828627,73.01,77268.25,36.9,-0.00492,1e-05,0.49805]
[1776434830269,73.01,77272.97,36.9,-0.0049,1e-05,0.4957]
[1776434830382,73.01,77282.57,36.9,-0.00485,1e-05,0.49096]
[1776434833242,73.01,77276.4,36.9,-0.00488,1e-05,0.494]
[1776434834830,73.01,77265.42,36.9,-0.00494,1e-05,0.49946]
[1776434835417,73.01,77250.49,36.9,-0.00503,1e-05,0.50696]
[1776434839445,73.01,77234.14,36.9,-0.00512,1e-05,0.51528]
[1776434844480,73.01,77241.1,36.9,-0.00508,1e-05,0.51172]
[1776434849523,73.01,77242.54,36.9,-0.00507,1e-05,0.51099]
[1776434854553,73.01,77235.32,36.9,-0.00509,1e-05,0.51288]
[1776434857574,73.01,77244.2,36.9,-0.00504,1e-05,0.50836]
[1776434861604,73.01,77261.54,36.9,-0.00495,1e-05,0.49963]
[1776434861870,73.01,77261.54,36.9,-0.00495,1e-05,0.49963]
[1776434861969,73.01,77261.54,36.9,-0.00495,1e-05,0.49963]
[1776434862611,73.01,77272.92,36.9,-0.00488,1e-05,0.49398]
[1776434863270,73.01,77272.92,36.9,-0.00488,1e-05,0.49398]
[1776434866639,73.01,77260.5,36.9,-0.00495,1e-05,0.50015]
[1776434867408,73.01,77260.5,36.9,-0.00495,1e-05,0.50015]
[1776434869290,73.01,77273.57,36.9,-0.00488,1e-05,0.49365]
[1776434873414,73.01,77276.09,36.9,-0.00486,1e-05,0.49241]
[1776434876395,73.01,77278.58,36.9,-0.00485,1e-05,0.49118]
[1776434876853,73.01,77282.83,36.9,-0.00483,1e-05,0.4891]
[1776434877723,73.01,77299.45,36.9,-0.00474,1e-05,0.481]
[1776434879522,73.01,77299.4,36.9,-0.00474,1e-05,0.48103]
[1776434882407,73.01,77298.81,36.9,-0.00474,1e-05,0.48131]
[1776434882988,73.01,77310.11,36.9,-0.00468,1e-05,0.47587]
[1776434883768,73.01,77332.53,36.9,-0.00456,1e-05,0.46524]
[1776434885724,73.01,77332.53,36.9,-0.00456,1e-05,0.46524]
[1776434888176,73.01,77338.79,36.9,-0.00453,1e-05,0.46231]
[1776434891814,73.01,77325.14,36.9,-0.0046,1e-05,0.46872]
[1776434893576,73.01,77327.46,36.9,-0.00459,1e-05,0.46763]
[1776434894656,73.01,77328.75,36.9,-0.00458,1e-05,0.46702]
[1776434894681,73.01,77342.52,36.9,-0.00451,1e-05,0.46057]
[1776434895076,73.01,77342.52,36.9,-0.00451,1e-05,0.46057]
[1776434895109,73.01,77370.5,36.9,-0.00437,1e-05,0.4477]
[1776434896585,73.01,77370.5,36.9,-0.00437,1e-05,0.4477]
[1776434896974,73.01,77369.59,36.9,-0.00437,1e-05,0.44811]
[1776434901049,73.01,77371.61,36.9,-0.00436,1e-05,0.44719]
[1776434901899,73.01,77353.74,36.9,-0.00445,1e-05,0.45537]
[1776434903280,73.01,77353.74,36.9,-0.00445,1e-05,0.45537]
[1776434906935,73.01,77366.14,36.9,-0.00439,1e-05,0.44968]
[1776434907942,73.01,77377.3,36.9,-0.00433,0.0,0.44462]
[1776434910256,73.01,77377.2,36.9,-0.00433,0.0,0.44466]
[1776434911137,73.01,77371.66,36.9,-0.00436,1e-05,0.44717]
[1776434911655,73.01,77371.66,36.9,-0.00436,1e-05,0.44717]
[1776434911677,73.01,77367.71,36.9,-0.00436,1e-05,0.44734]
[1776434911871,73.01,77367.71,36.9,-0.00436,1e-05,0.44734]
[1776434911970,73.01,77356.5,36.9,-0.00442,1e-05,0.45246]
[1776434914326,73.01,77351.95,36.9,-0.00444,1e-05,0.45455]
[1776434916398,73.01,77349.8,36.9,-0.00446,1e-05,0.45554]
[1776434916683,73.01,77349.8,36.9,-0.00446,1e-05,0.45554]
[1776434917005,73.01,77367.17,36.9,-0.00437,1e-05,0.44758]
[1776434919676,73.01,77368.29,36.9,-0.00436,1e-05,0.44707]
[1776434922651,73.01,77367.43,36.9,-0.00437,1e-05,0.44746]
[1776434924055,73.01,77376.31,36.9,-0.00432,0.0,0.44345]
[1776434929090,73.01,77369.08,36.9,-0.00436,1e-05,0.44672]
[1776434930291,73.01,77369.08,36.9,-0.00436,1e-05,0.44672]
[1776434930294,73.01,77366.4,36.9,-0.00437,1e-05,0.44793]
[1776434931058,73.01,77366.4,36.9,-0.00437,1e-05,0.44793]
[1776434931104,73.01,77366.34,36.9,-0.00437,1e-05,0.44796]
[1776434933118,73.01,77356.39,36.9,-0.00442,1e-05,0.45251]
[1776434935141,73.01,77340.16,36.9,-0.00451,1e-05,0.46001]
[1776434937155,73.01,77350.38,36.9,-0.00445,1e-05,0.45527]
[1776434939169,73.01,77341.21,36.9,-0.0045,1e-05,0.45952]
[1776434940273,73.01,77341.21,36.9,-0.0045,1e-05,0.45952]
[1776434944245,73.01,77342.17,36.9,-0.00449,1e-05,0.45907]
[1776434947226,73.01,77338.17,36.9,-0.00452,1e-05,0.46093]
[1776434950102,73.01,77331.2,36.9,-0.00455,1e-05,0.46419]
[1776434950250,73.01,77329.04,36.9,-0.00456,1e-05,0.46521]
[1776434951985,73.01,77335.24,36.9,-0.00453,1e-05,0.4623]
[1776434952264,73.01,77336.64,36.9,-0.00452,1e-05,0.46165]
[1776434953270,73.01,77326.05,36.9,-0.00458,1e-05,0.46661]
[1776434954280,73.01,77311.67,36.9,-0.00465,1e-05,0.47343]
[1776434955505,73.01,77311.67,36.9,-0.00465,1e-05,0.47343]
[1776434955600,73.01,77311.04,36.9,-0.00466,1e-05,0.47373]
[1776434961330,73.01,77309.44,36.9,-0.00467,1e-05,0.47449]
[1776434962737,73.01,77309.44,36.9,-0.00467,1e-05,0.47449]
[1776434962739,73.01,77307.29,36.9,-0.00468,1e-05,0.47552]
[1776434966365,73.01,77289.25,36.9,-0.00478,1e-05,0.48423]
[1776434971400,73.01,77284.13,36.9,-0.00479,1e-05,0.48499]
[1776434976857,73.01,77283.97,36.9,-0.00479,1e-05,0.48507]
[1776434976863,73.01,77292.21,36.9,-0.00474,1e-05,0.48107]
[1776434977883,73.01,77293.42,36.9,-0.00474,1e-05,0.48049]
[1776434978449,73.01,77286.49,36.9,-0.00477,1e-05,0.48385]
[1776434980463,73.01,77274.1,36.9,-0.00484,1e-05,0.4899]
[1776434984029,73.01,77270.74,36.9,-0.00486,1e-05,0.49156]
[1776434984491,73.01,77271.01,36.9,-0.00486,1e-05,0.49142]
[1776434985562,73.01,77271.01,36.9,-0.00486,1e-05,0.49142]
[1776434985873,73.01,77268.45,36.9,-0.00487,1e-05,0.49269]
[1776434986505,73.01,77251.13,36.9,-0.00497,1e-05,0.50131]
[1776434987517,73.01,77226.47,36.9,-0.00511,1e-05,0.5138]
[1776434989530,73.01,77213.76,36.9,-0.00519,1e-05,0.52034]
[1776434991836,73.01,77214.71,36.9,-0.00518,1e-05,0.51985]
[1776434992552,73.01,77216.5,36.9,-0.00517,1e-05,0.51893]
[1776434997587,73.01,77207.86,36.9,-0.00522,1e-05,0.5234]
[1776435002623,73.01,77202.81,36.9,-0.00525,1e-05,0.52604]
[1776435006651,73.01,77188.28,36.9,-0.00534,1e-05,0.53368]
[1776435011686,73.01,77184.6,36.9,-0.00536,1e-05,0.53563]
[1776435013303,73.01,77186.53,36.9,-0.00535,1e-05,0.5346]
[1776435013700,73.01,77188.89,36.9,-0.00533,1e-05,0.53335]
[1776435014196,73.01,77188.89,36.9,-0.00533,1e-05,0.53335]
[1776435014707,73.01,77189.86,36.9,-0.00533,1e-05,0.53284]
[1776435019742,73.01,77185.35,36.9,-0.00535,1e-05,0.53523]
[1776435021760,73.01,77172.57,36.9,-0.00543,1e-05,0.54204]
[1776435024777,73.01,77187.37,36.9,-0.00534,1e-05,0.53416]
[1776435029812,73.01,77179.62,36.9,-0.00539,1e-05,0.53827]
[1776435034847,73.01,77176.11,36.9,-0.00539,1e-05,0.53828]
[1776435039882,73.01,77180.34,36.9,-0.00537,1e-05,0.53603]
[1776435044917,73.01,77177.2,36.9,-0.00539,1e-05,0.5377]
[1776435049951,73.01,77180.36,36.9,-0.00537,1e-05,0.53602]
[1776435053980,73.01,77191.07,36.9,-0.0053,1e-05,0.53035]
[1776435059015,73.01,77193.47,36.9,-0.00529,1e-05,0.52909]
[1776435062039,73.01,77183.48,36.9,-0.00535,1e-05,0.53436]
[1776435067079,73.01,77185.32,36.9,-0.00534,1e-05,0.53339]
[1776435072114,73.01,77196.16,36.9,-0.00527,1e-05,0.52768]
[1776435077341,73.01,77197.85,36.9,-0.00526,1e-05,0.52679]
[1776435077835,73.01,77207.56,36.9,-0.0052,1e-05,0.52173]
[1776435078156,73.01,77226.2,36.9,-0.0051,1e-05,0.51214]
[1776435080170,73.01,77208.72,36.9,-0.0052,1e-05,0.52113]
[1776435084198,73.01,77192.15,36.9,-0.0053,1e-05,0.52978]
[1776435085381,73.01,77182.34,36.9,-0.00535,1e-05,0.53496]
[1776435090240,73.01,77196.21,36.9,-0.00527,1e-05,0.52765]
[1776435093261,73.01,77177.44,36.9,-0.00537,1e-05,0.5357]
[1776435098693,73.01,77176.5,36.9,-0.00537,1e-05,0.5362]
[1776435100738,73.01,77165.53,36.9,-0.00544,1e-05,0.54206]
[1776435101319,73.01,77152.92,36.9,-0.00552,1e-05,0.54886]
[1776435106355,73.01,77153.57,36.9,-0.00551,1e-05,0.54851]
[1776435109376,73.01,77163.47,36.9,-0.00545,1e-05,0.54317]
[1776435114410,73.01,77157.53,36.9,-0.00549,1e-05,0.54637]
[1776435116425,73.01,77146.47,36.9,-0.00556,1e-05,0.55237]
[1776435121460,73.01,77144.54,36.9,-0.00557,1e-05,0.55342]
[1776435124481,73.01,77133.52,36.9,-0.00564,1e-05,0.55947]
[1776435129516,73.01,77145.08,36.9,-0.00557,1e-05,0.55313]
[1776435134551,73.01,77150.0,36.9,-0.00553,1e-05,0.55045]
[1776435139587,73.01,77132.96,36.9,-0.00564,1e-05,0.55978]
[1776435140594,73.01,77122.21,36.9,-0.00571,1e-05,0.56573]
[1776435142610,73.01,77104.17,36.9,-0.00583,1e-05,0.57585]
[1776435145629,73.01,77093.18,36.9,-0.0059,1e-05,0.58209]
[1776435147644,73.01,77081.9,36.9,-0.00597,1e-05,0.58855]
[1776435152679,73.01,77077.5,36.9,-0.00598,1e-05,0.58909]
[1776435155700,73.01,77097.77,36.9,-0.00585,1e-05,0.5775]
[1776435157721,73.01,77119.0,36.9,-0.00571,1e-05,0.56558]
[1776435162759,73.01,77108.15,36.9,-0.00578,1e-05,0.57165]
[1776435163844,73.01,77093.68,36.9,-0.00588,1e-05,0.57983]
[1776435169808,73.01,77084.67,36.9,-0.00594,1e-05,0.58497]
[1776435174848,73.01,77078.92,36.9,-0.00597,1e-05,0.58827]
[1776435176342,73.01,77078.95,36.9,-0.00597,1e-05,0.58825]
[1776435177065,73.01,77078.95,36.9,-0.00597,1e-05,0.58825]
[1776435176864,73.01,77081.47,36.9,-0.00596,1e-05,0.5868]
[1776435177871,73.01,77083.73,36.9,-0.00594,1e-05,0.58551]
[1776435182906,73.01,77086.5,36.9,-0.00592,1e-05,0.58392]
[1776435187943,73.01,77081.93,36.9,-0.00595,1e-05,0.58654]
[1776435192978,73.01,77076.18,36.9,-0.00599,1e-05,0.58985]
[1776435195999,73.01,77052.87,36.9,-0.00615,1e-05,0.60342]
[1776435199022,73.01,77078.58,36.9,-0.00598,1e-05,0.58846]
[1776435201052,73.01,77100.12,36.9,-0.00583,1e-05,0.57617]
[1776435202047,73.01,77117.16,36.9,-0.00572,1e-05,0.56661]
[1776435207082,73.01,77112.66,36.9,-0.00575,1e-05,0.56912]
[1776435212117,73.01,77109.74,36.9,-0.00575,1e-05,0.56881]
[1776435217152,73.01,77113.8,36.9,-0.00573,1e-05,0.56654]
[1776435219166,73.01,77103.76,36.9,-0.00579,1e-05,0.57216]
[1776435221086,73.01,77103.76,36.9,-0.00579,1e-05,0.57216]
[1776435221529,73.01,77097.63,36.9,-0.00583,1e-05,0.57562]
[1776435222833,73.01,77097.63,36.9,-0.00583,1e-05,0.57562]
[1776435222873,73.01,77099.92,36.9,-0.00582,1e-05,0.57432]
[1776435228229,73.01,77096.48,36.9,-0.00584,1e-05,0.57627]
[1776435229345,73.01,77109.95,36.9,-0.00575,1e-05,0.56869]
[1776435230243,73.01,77122.93,36.9,-0.00567,1e-05,0.56147]
[1776435236063,73.01,77117.52,36.9,-0.0057,1e-05,0.56447]
[1776435236295,73.01,77101.68,36.9,-0.0058,1e-05,0.57333]
[1776435237299,73.01,77083.04,36.9,-0.00593,1e-05,0.58391]
[1776435242335,73.01,77089.58,36.9,-0.00588,1e-05,0.58018]
[1776435244470,73.01,77104.86,36.9,-0.00578,1e-05,0.57154]
[1776435249387,73.01,77117.84,36.9,-0.0057,1e-05,0.56429]
[1776435254422,73.01,77126.03,36.9,-0.00565,1e-05,0.55975]
[1776435258451,73.01,77144.23,36.9,-0.00553,1e-05,0.54979]
[1776435263487,73.01,77141.86,36.9,-0.00555,1e-05,0.55108]
[1776435267275,73.01,77105.12,36.9,-0.00578,1e-05,0.5714]
[1776435267516,73.01,77095.71,36.9,-0.00584,1e-05,0.5767]
[1776435271737,73.01,77102.91,36.9,-0.00578,1e-05,0.57068]
[1776435277589,73.01,77092.84,36.9,-0.00584,1e-05,0.57636]
[1776435282625,73.01,77097.02,36.9,-0.00582,1e-05,0.574]
[1776435286656,73.01,77108.39,36.9,-0.00574,1e-05,0.56761]
[1776435288671,73.01,77119.32,36.9,-0.00567,1e-05,0.56153]
[1776435293705,73.01,77129.13,36.9,-0.00561,1e-05,0.55613]
[1776435298740,73.01,77127.55,36.9,-0.00562,1e-05,0.55699]
[1776435303777,73.01,77129.85,36.9,-0.00561,1e-05,0.55573]
[1776435308815,73.01,77132.21,36.9,-0.00559,1e-05,0.55444]
[1776435313850,73.01,77140.34,36.9,-0.00554,1e-05,0.55]
[1776435318885,73.01,77143.97,36.9,-0.00552,1e-05,0.54803]
[1776435321905,73.01,77154.95,36.9,-0.00545,1e-05,0.5421]
[1776435324929,73.01,77166.39,36.9,-0.00538,1e-05,0.53598]
[1776435326944,73.01,77180.18,36.9,-0.0053,1e-05,0.52869]
[1776435327950,73.01,77190.92,36.9,-0.00523,1e-05,0.52307]
[1776435328959,73.01,77204.37,36.9,-0.00515,1e-05,0.5161]
[1776435329966,73.01,77226.68,36.9,-0.00502,1e-05,0.50472]
[1776435332987,73.01,77209.47,36.9,-0.0051,1e-05,0.51167]
[1776435337017,73.01,77197.32,36.9,-0.00518,1e-05,0.51792]
[1776435340039,73.01,77210.28,36.9,-0.0051,1e-05,0.51126]
[1776435344069,73.01,77220.97,36.9,-0.00504,1e-05,0.50582]
[1776435349103,73.01,77215.53,36.9,-0.00507,1e-05,0.50858]
[1776435351119,73.01,77228.63,36.9,-0.00499,1e-05,0.50195]
[1776435352126,73.01,77240.32,36.9,-0.00493,1e-05,0.4961]
[1776435357162,73.01,77237.7,36.9,-0.00494,1e-05,0.4974]
[1776435362197,73.01,77246.6,36.9,-0.00489,1e-05,0.49298]
[1776435367232,73.01,77249.31,36.9,-0.00488,1e-05,0.49163]
[1776435371265,73.01,77231.6,36.9,-0.00498,1e-05,0.50046]
[1776435375293,73.01,77213.15,36.9,-0.00508,1e-05,0.50979]
[1776435376301,73.01,77203.56,36.9,-0.00514,1e-05,0.5147]
[1776435379322,73.01,77218.13,36.9,-0.00505,1e-05,0.50726]
[1776435382343,73.01,77231.21,36.9,-0.00498,1e-05,0.50065]
[1776435387378,73.01,77225.02,36.9,-0.00502,1e-05,0.50377]
[1776435392413,73.01,77235.64,36.9,-0.00494,1e-05,0.49666]
[1776435394427,73.01,77247.57,36.9,-0.00487,1e-05,0.49074]
[1776435399565,73.01,77248.82,36.9,-0.00486,1e-05,0.49012]
[1776435405862,73.01,77241.65,36.9,-0.0049,1e-05,0.49367]
[1776435408526,73.01,77254.83,36.9,-0.00483,1e-05,0.48717]
[1776435413567,73.01,77246.47,36.9,-0.00488,1e-05,0.49128]
[1776435419128,73.01,77247.48,36.9,-0.00487,1e-05,0.49078]
[1776435420616,73.01,77258.16,36.9,-0.00481,1e-05,0.48554]
[1776435426200,73.01,77249.86,36.9,-0.00486,1e-05,0.48961]
[1776435427677,73.01,77262.14,36.9,-0.00479,1e-05,0.48359]
[1776435432724,73.01,77251.71,36.9,-0.00485,1e-05,0.4887]
[1776435437759,73.01,77256.78,36.9,-0.00482,1e-05,0.48621]
[1776435438973,73.01,77256.78,36.9,-0.00482,1e-05,0.48621]
[1776435439338,73.01,77256.34,36.9,-0.00482,1e-05,0.48643]
[1776435439664,73.01,77256.34,36.9,-0.00482,1e-05,0.48643]
[1776435439772,73.01,77256.87,36.9,-0.00482,1e-05,0.48617]
[1776435441687,73.01,77253.16,36.9,-0.00484,1e-05,0.48799]
[1776435441787,73.01,77252.63,36.9,-0.00484,1e-05,0.48825]
[1776435443803,73.01,77235.98,36.9,-0.00494,1e-05,0.49649]
[1776435444810,73.01,77220.46,36.9,-0.00502,1e-05,0.50428]
[1776435448009,73.01,77215.22,36.9,-0.00505,1e-05,0.50694]
[1776435448418,73.01,77215.22,36.9,-0.00505,1e-05,0.50694]
[1776435448900,73.01,77215.53,36.9,-0.00505,1e-05,0.50678]
[1776435448939,73.01,77206.48,36.9,-0.0051,1e-05,0.51139]
[1776435449623,73.01,77206.48,36.9,-0.0051,1e-05,0.51139]
[1776435449847,73.01,77190.56,36.9,-0.0052,1e-05,0.51959]
[1776435451891,73.01,77192.12,36.9,-0.00519,1e-05,0.51878]
[1776435451992,73.01,77194.84,36.9,-0.00515,1e-05,0.51556]
[1776435453875,73.01,77212.89,36.9,-0.00505,1e-05,0.50633]
[1776435458915,73.01,77217.02,36.9,-0.00503,1e-05,0.50423]
[1776435462943,73.01,77228.97,36.9,-0.00496,1e-05,0.49822]
[1776435466971,73.01,77245.93,36.9,-0.00486,1e-05,0.4898]
[1776435472013,73.01,77233.94,36.9,-0.00493,1e-05,0.49574]
[1776435475028,73.01,77221.31,36.9,-0.005,1e-05,0.50207]
[1776435476065,73.01,77202.4,36.9,-0.00511,1e-05,0.51167]
[1776435478055,73.01,77215.66,36.9,-0.00503,1e-05,0.50492]
[1776435480069,73.01,77230.56,36.9,-0.00495,1e-05,0.49743]
[1776435485104,73.01,77227.75,36.9,-0.00497,1e-05,0.49883]
[1776435490139,73.01,77217.01,36.9,-0.00503,1e-05,0.50424]
[1776435492154,73.01,77232.47,36.9,-0.00494,1e-05,0.49647]
[1776435497189,73.01,77239.89,36.9,-0.0049,1e-05,0.49278]
[1776435502231,73.01,77251.96,36.9,-0.00483,1e-05,0.48683]
[1776435503238,73.01,77262.17,36.9,-0.00477,1e-05,0.48184]
[1776435508599,73.01,77267.24,36.9,-0.00475,1e-05,0.47938]
[1776435508848,73.01,77271.87,36.9,-0.00472,1e-05,0.47715]
[1776435509097,73.01,77271.87,36.9,-0.00472,1e-05,0.47715]
[1776435509609,73.01,77271.87,36.9,-0.00472,1e-05,0.47715]
[1776435509288,73.01,77308.71,36.9,-0.00452,1e-05,0.45967]
[1776435510474,73.01,77324.61,36.9,-0.00444,1e-05,0.45229]
[1776435511587,73.01,77331.26,36.9,-0.00439,1e-05,0.4476]
[1776435513324,73.01,77308.01,36.9,-0.00451,1e-05,0.45832]
[1776435514331,73.01,77292.07,36.9,-0.0046,1e-05,0.4658]
[1776435518361,73.01,77270.41,36.9,-0.00471,1e-05,0.47613]
[1776435523396,73.01,77265.35,36.9,-0.00474,1e-05,0.47857]
[1776435528431,73.01,77270.32,36.9,-0.00471,1e-05,0.47618]
[1776435532464,73.01,77257.43,36.9,-0.00478,1e-05,0.48242]
[1776435537499,73.01,77264.87,36.9,-0.00474,1e-05,0.47881]
[1776435542534,73.01,77268.04,36.9,-0.00472,1e-05,0.47727]
[1776435545555,73.01,77254.63,36.9,-0.0048,1e-05,0.48378]
[1776435546562,73.01,77244.79,36.9,-0.00485,1e-05,0.48861]
[1776435550590,73.01,77224.51,36.9,-0.00497,1e-05,0.49868]
[1776435555625,73.01,77220.41,36.9,-0.00499,1e-05,0.50074]
[1776435560666,73.01,77191.08,36.9,-0.00516,1e-05,0.51567]
[1776435563687,73.01,77203.29,36.9,-0.00509,1e-05,0.50941]
[1776435566310,73.01,77214.19,36.9,-0.00503,1e-05,0.50387]
[1776435566712,73.01,77227.35,36.9,-0.00495,1e-05,0.49726]
[1776435568382,73.01,77239.82,36.9,-0.00488,1e-05,0.49106]
[1776435573761,73.01,77229.29,36.9,-0.00492,1e-05,0.49452]
[1776435577789,73.01,77238.68,36.9,-0.00487,1e-05,0.48987]
[1776435579803,73.01,77248.84,36.9,-0.00481,1e-05,0.48487]
[1776435584838,73.01,77253.42,36.9,-0.00479,1e-05,0.48264]
[1776435589875,73.01,77261.98,36.9,-0.00474,1e-05,0.47848]
[1776435590882,73.01,77275.79,36.9,-0.00467,1e-05,0.47184]
[1776435594915,73.01,77287.84,36.9,-0.0046,1e-05,0.46611]
[1776435596929,73.01,77310.99,36.9,-0.00448,1e-05,0.45527]
[1776435599950,73.01,77325.17,36.9,-0.00441,1e-05,0.44874]
[1776435604985,73.01,77330.57,36.9,-0.00438,1e-05,0.44627]
[1776435606320,73.01,77330.57,36.9,-0.00438,1e-05,0.44627]
[1776435606374,73.01,77325.84,36.9,-0.0044,1e-05,0.44843]
[1776435607096,73.01,77325.84,36.9,-0.0044,1e-05,0.44843]
[1776435607196,73.01,77328.35,36.9,-0.00439,1e-05,0.44728]
[1776435613043,73.01,77327.96,36.9,-0.00439,1e-05,0.44746]
[1776435618078,73.01,77323.03,36.9,-0.00442,1e-05,0.44972]
[1776435621984,73.01,77321.16,36.9,-0.00443,1e-05,0.45058]
[1776435622569,73.01,77321.16,36.9,-0.00443,1e-05,0.45058]
[1776435622738,73.01,77286.92,36.9,-0.00461,1e-05,0.46654]
[1776435623050,73.01,77286.92,36.9,-0.00461,1e-05,0.46654]
[1776435623547,73.01,77286.92,36.9,-0.00461,1e-05,0.46654]
[1776435623548,73.01,77286.92,36.9,-0.00461,1e-05,0.46654]
[1776435623649,73.01,77263.02,36.9,-0.00474,1e-05,0.47798]
[1776435624419,73.01,77263.02,36.9,-0.00474,1e-05,0.47798]
[1776435624499,73.01,77254.49,36.9,-0.00478,1e-05,0.48211]
[1776435625214,73.01,77254.49,36.9,-0.00478,1e-05,0.48211]
[1776435625270,73.01,77280.64,36.9,-0.00464,1e-05,0.46952]
[1776435626429,73.01,77304.55,36.9,-0.00451,1e-05,0.45826]
[1776435630179,73.01,77294.53,36.9,-0.00457,1e-05,0.46295]
[1776435634206,73.01,77303.94,36.9,-0.0045,1e-05,0.45688]
[1776435637227,73.01,77293.27,36.9,-0.00456,1e-05,0.46186]
[1776435640248,73.01,77305.65,36.9,-0.00449,1e-05,0.45608]
[1776435644276,73.01,77315.51,36.9,-0.00444,1e-05,0.45152]
[1776435645410,73.01,77304.84,36.9,-0.0045,1e-05,0.45646]
[1776435651351,73.01,77316.87,36.9,-0.00443,1e-05,0.4509]
[1776435654385,73.01,77338.81,36.9,-0.00432,1e-05,0.4409]
[1776435656399,73.01,77352.43,36.9,-0.00426,0.0,0.4348]
[1776435660427,73.01,77341.78,36.9,-0.00431,0.0,0.43957]
[1776435662824,73.01,77337.5,36.9,-0.00433,1e-05,0.4415]
[1776435663310,73.01,77337.5,36.9,-0.00433,1e-05,0.4415]
[1776435663448,73.01,77339.92,36.9,-0.00432,1e-05,0.4404]
[1776435666469,73.01,77320.47,36.9,-0.00442,1e-05,0.44924]
[1776435668502,73.01,77303.53,36.9,-0.0045,1e-05,0.45707]
[1776435670516,73.01,77312.62,36.9,-0.00446,1e-05,0.45285]
[1776435674545,73.01,77302.95,36.9,-0.00451,1e-05,0.45734]
[1776435678573,73.01,77313.45,36.9,-0.00445,1e-05,0.45247]
[1776435680542,73.01,77317.99,36.9,-0.00443,1e-05,0.45038]
[1776435680586,73.01,77316.42,36.9,-0.00444,1e-05,0.4511]
[1776435682601,73.01,77306.8,36.9,-0.00449,1e-05,0.45555]
[1776435683618,73.01,77316.37,36.9,-0.00444,1e-05,0.45113]
[1776435684619,73.01,77332.87,36.9,-0.00435,1e-05,0.44359]
[1776435688647,73.01,77343.24,36.9,-0.0043,0.0,0.43891]
[1776435693682,73.01,77349.8,36.9,-0.00425,0.0,0.43436]
[1776435698717,73.01,77355.72,36.9,-0.00422,0.0,0.43173]
[1776435703752,73.01,77362.87,36.9,-0.00419,0.0,0.42857]
[1776435708787,73.01,77369.74,36.9,-0.00416,0.0,0.42556]
[1776435713822,73.01,77369.83,36.9,-0.00416,0.0,0.42552]
[1776435717857,73.01,77410.33,36.9,-0.00396,0.0,0.40811]
[1776435718578,73.01,77410.33,36.9,-0.00396,0.0,0.40811]
[1776435718834,73.01,77410.33,36.9,-0.00396,0.0,0.40811]
[1776435718867,73.01,77443.91,36.9,-0.00381,0.0,0.39415]
[1776435719382,73.01,77443.91,36.9,-0.00381,0.0,0.39415]
[1776435719874,73.01,77441.17,36.9,-0.00382,0.0,0.39527]
[1776435721907,73.01,77415.2,36.9,-0.00394,0.0,0.40606]
[1776435723903,73.01,77425.82,36.9,-0.00389,0.0,0.40162]
[1776435728938,73.01,77432.66,36.9,-0.00386,0.0,0.39878]
[1776435729945,73.01,77445.12,36.9,-0.00381,0.0,0.39366]
[1776435734391,73.01,77455.23,36.9,-0.00376,0.0,0.38954]
[1776435734982,73.01,77466.59,36.9,-0.00371,0.0,0.38496]
[1776435735989,73.01,77476.52,36.9,-0.00367,0.0,0.38099]
[1776435738311,73.01,77491.95,36.9,-0.0036,0.0,0.3749]
[1776435739011,73.01,77511.59,36.9,-0.00352,0.0,0.36727]
[1776435742743,73.01,77518.78,36.9,-0.00349,0.0,0.36451]
[1776435742753,73.01,77517.72,36.9,-0.00349,0.0,0.36491]
[1776435744094,73.01,77518.13,36.9,-0.00349,0.0,0.36476]
[1776435750090,73.01,77519.27,36.9,-0.00349,0.0,0.36432]
[1776435753919,73.01,77523.82,36.9,-0.00346,0.0,0.36118]
[1776435754700,73.01,77517.07,36.9,-0.00348,0.0,0.36375]
[1776435755203,73.01,77513.13,36.9,-0.0035,0.0,0.36526]
[1776435755368,73.01,77513.13,36.9,-0.0035,0.0,0.36526]
[1776435758151,73.01,77490.09,36.9,-0.0036,0.0,0.37419]
[1776435762179,73.01,77505.68,36.9,-0.00353,0.0,0.36813]
[1776435764366,73.01,77510.87,36.9,-0.00351,0.0,0.36613]
[1776435764466,73.01,77512.13,36.9,-0.0035,0.0,0.36564]
[1776435770241,73.01,77518.28,36.9,-0.00348,0.0,0.36329]
[1776435775389,73.01,77516.07,36.9,-0.00349,0.0,0.36413]
[1776435775864,73.01,77509.16,36.9,-0.00352,0.0,0.36679]
[1776435776134,73.01,77509.16,36.9,-0.00352,0.0,0.36679]
[1776435776290,73.01,77491.51,36.9,-0.00359,0.0,0.37363]
[1776435777460,73.01,77479.73,36.9,-0.00364,0.0,0.37826]
[1776435778304,73.01,77470.75,36.9,-0.00368,0.0,0.38183]
[1776435781923,73.01,77466.95,36.9,-0.0037,0.0,0.38335]
[1776435781947,73.01,77458.52,36.9,-0.00373,0.0,0.38673]
[1776435785358,73.01,77468.7,36.9,-0.00369,0.0,0.38265]
[1776435787447,73.01,77468.39,36.9,-0.00369,0.0,0.38277]
[1776435787547,73.01,77466.52,36.9,-0.0037,0.0,0.38352]
[1776435793723,73.01,77457.89,36.9,-0.00373,0.0,0.38698]
[1776435794428,73.01,77443.13,36.9,-0.0038,0.0,0.39297]
[1776435795435,73.01,77428.95,36.9,-0.00386,0.0,0.39881]
[1776435796442,73.01,77438.94,36.9,-0.00382,0.0,0.39469]
[1776435798819,73.01,77439.39,36.9,-0.00382,0.0,0.39451]
[1776435798858,73.01,77439.39,36.9,-0.00382,0.0,0.39451]
[1776435798959,73.01,77434.53,36.9,-0.00384,0.0,0.3965]
[1776435799717,73.01,77434.53,36.9,-0.00384,0.0,0.3965]
[1776435800815,73.01,77433.39,36.9,-0.00384,0.0,0.39697]
[1776435804503,73.01,77417.49,36.9,-0.00392,0.0,0.40357]
[1776435806516,73.01,77429.7,36.9,-0.00386,0.0,0.3985]
[1776435807528,73.01,77447.11,36.9,-0.00378,0.0,0.39135]
[1776435812565,73.01,77444.96,36.9,-0.00378,0.0,0.39074]
[1776435817601,73.01,77464.39,36.9,-0.00369,0.0,0.3829]
[1776435822635,73.01,77463.4,36.9,-0.0037,0.0,0.3833]
[1776435827670,73.01,77476.15,36.9,-0.00364,0.0,0.37823]
[1776435829684,73.01,77486.84,36.9,-0.0036,0.0,0.37402]
[1776435831697,73.01,77496.79,36.9,-0.00355,0.0,0.37014]
[1776435836009,73.01,77503.5,36.9,-0.00353,0.0,0.36755]
[1776435836792,73.01,77563.47,36.9,-0.00328,0.0,0.34504]
[1776435837690,73.01,77563.47,36.9,-0.00328,0.0,0.34504]
[1776435837754,73.01,77654.14,36.9,-0.00295,0.0,0.3133]
[1776435838684,73.01,77654.14,36.9,-0.00295,0.0,0.3133]
[1776435838763,73.01,77669.79,36.9,-0.00289,0.0,0.30809]
[1776435839149,73.01,77669.79,36.9,-0.00289,0.0,0.30809]
[1776435839744,73.01,77669.79,36.9,-0.00289,0.0,0.30809]
[1776435840534,73.01,77677.04,36.9,-0.00287,0.0,0.3057]
[1776435840794,73.01,77699.44,36.9,-0.00279,0.0,0.29842]
[1776435842838,73.01,77663.48,36.9,-0.00291,0.0,0.31018]
[1776435843845,73.01,77646.1,36.9,-0.00297,0.0,0.31601]
[1776435845146,73.01,77641.95,36.9,-0.00299,0.0,0.31741]
[1776435846162,73.01,77634.55,36.9,-0.00302,0.0,0.31993]
[1776435846876,73.01,77617.58,36.9,-0.00308,0.0,0.32578]
[1776435847874,73.01,77602.3,36.9,-0.00314,0.0,0.33112]
[1776435848881,73.01,77586.37,36.9,-0.0032,0.0,0.33677]
[1776435850895,73.01,77576.45,36.9,-0.00323,0.0,0.34033]
[1776435855930,73.01,77580.32,36.9,-0.00322,0.0,0.33894]
[1776435860969,73.01,77565.77,36.9,-0.00327,0.0,0.3442]
[1776435861975,73.01,77554.99,36.9,-0.00332,0.0,0.34815]
[1776435867010,73.01,77552.21,36.9,-0.00333,0.0,0.34917]
[1776435872045,73.01,77551.92,36.9,-0.00332,0.0,0.34791]
[1776435874059,73.01,77575.84,36.9,-0.00322,0.0,0.33921]
[1776435875066,73.01,77603.16,36.9,-0.00312,0.0,0.3295]
[1776435880103,73.01,77595.15,36.9,-0.00315,0.0,0.33232]
[1776435885143,73.01,77586.57,36.9,-0.00318,0.0,0.33537]
[1776435889981,73.01,77600.55,36.9,-0.00313,0.0,0.33042]
[1776435892428,73.01,77614.79,36.9,-0.00308,0.0,0.32545]
[1776435894594,73.01,77629.61,36.9,-0.00302,0.0,0.32034]
[1776435896688,73.01,77619.03,36.9,-0.00306,0.0,0.32398]
[1776435899246,73.01,77603.64,36.9,-0.00312,0.0,0.32934]
[1776435902267,73.01,77614.99,36.9,-0.00308,0.0,0.32538]
[1776435904285,73.01,77601.52,36.9,-0.00313,0.0,0.33008]
[1776435909328,73.01,77615.09,36.9,-0.00308,0.0,0.32534]
[1776435914363,73.01,77612.71,36.9,-0.00308,0.0,0.32617]
[1776435917386,73.01,77624.81,36.9,-0.00304,0.0,0.32199]
[1776435919400,73.01,77614.28,36.9,-0.00308,0.0,0.32562]
[1776435924434,73.01,77616.94,36.9,-0.00307,0.0,0.3247]
[1776435929470,73.01,77626.63,36.9,-0.00303,0.0,0.32136]
[1776435931484,73.01,77659.61,36.9,-0.0029,0.0,0.30897]
[1776435932491,73.01,77648.11,36.9,-0.00294,0.0,0.3128]
[1776435935512,73.01,77634.09,36.9,-0.00299,0.0,0.31753]
[1776435936930,73.01,77634.09,36.9,-0.00299,0.0,0.31753]
[1776435936953,73.01,77637.08,36.9,-0.00298,0.0,0.31652]
[1776435938605,73.01,77639.24,36.9,-0.00298,0.0,0.31579]
[1776435938800,73.01,77639.24,36.9,-0.00298,0.0,0.31579]
[1776435938970,73.01,77639.24,36.9,-0.00298,0.0,0.31579]
[1776435939540,73.01,77649.3,36.9,-0.00294,0.0,0.3124]
[1776435942303,73.01,77650.26,36.9,-0.00294,0.0,0.31208]
[1776435943568,73.01,77640.38,36.9,-0.00297,0.0,0.3154]
[1776435945178,73.01,77640.38,36.9,-0.00297,0.0,0.3154]
[1776435945582,73.01,77658.87,36.9,-0.00291,0.0,0.30921]
[1776435946569,73.01,77658.87,36.9,-0.00291,0.0,0.30921]
[1776435947495,73.01,77664.11,36.9,-0.00289,0.0,0.30748]
[1776435951553,73.01,77663.88,36.9,-0.00289,0.0,0.30756]
[1776435952539,73.01,77661.86,36.9,-0.0029,0.0,0.30822]
[1776435954525,73.01,77661.35,36.9,-0.0029,0.0,0.30839]
[1776435959680,73.01,77655.93,36.9,-0.00292,0.0,0.31019]
[1776435961098,73.01,77655.93,36.9,-0.00292,0.0,0.31019]
[1776435961186,73.01,77658.33,36.9,-0.00291,0.0,0.30939]
[1776435966729,73.01,77656.12,36.9,-0.00292,0.0,0.31013]
[1776435970772,73.01,77698.0,36.9,-0.00277,0.0,0.29646]
[1776435973000,73.01,77713.21,36.9,-0.00272,0.0,0.29168]
[1776435973900,73.02,77741.8,36.9,-0.00263,0.0,0.28282]
[1776435977822,73.02,77723.88,36.9,-0.00269,0.0,0.28853]
[1776435978829,73.02,77712.88,36.9,-0.00273,0.0,0.29202]
[1776435982857,73.03,77723.88,36.9,-0.00269,0.0,0.2887]
[1776435986885,73.03,77712.66,36.9,-0.00273,0.0,0.29237]
[1776435988900,73.04,77683.42,36.9,-0.00283,0.0,0.30207]
[1776435989907,73.04,77661.14,36.9,-0.00291,0.0,0.3094]
[1776435991926,73.04,77645.7,36.9,-0.00295,0.0,0.3133]
[1776435992934,73.04,77661.41,36.9,-0.0029,0.0,0.30806]
[1776435995992,73.04,77709.58,36.9,-0.00273,0.0,0.29248]
[1776435997100,73.04,77721.55,36.9,-0.00269,0.0,0.28872]
[1776436001007,73.05,77731.95,36.9,-0.00266,0.0,0.28566]
[1776436006042,73.06,77735.62,36.9,-0.00265,0.0,0.28475]
[1776436007049,73.06,77719.0,36.9,-0.00271,0.0,0.28997]
[1776436012085,73.06,77726.69,36.9,-0.00268,0.0,0.28775]
[1776436017123,73.07,77730.06,36.9,-0.00267,0.0,0.28691]
[1776436021151,73.09,77719.6,36.9,-0.00271,0.0,0.29071]
[1776436026188,73.12,77724.68,36.9,-0.00271,0.0,0.28998]
[1776436031227,73.17,77725.39,36.9,-0.00272,0.0,0.29135]
[1776436036261,73.22,77730.19,36.9,-0.00272,0.0,0.29153]
[1776436041296,73.28,77736.11,36.9,-0.00272,0.0,0.29139]
[1776436045325,73.3,77721.22,36.9,-0.00277,0.0,0.29654]
[1776436051215,73.3,77718.5,36.9,-0.00278,0.0,0.2975]
[1776436053398,73.3,77725.72,36.9,-0.00275,0.0,0.29406]
[1776436059426,73.31,77737.35,36.9,-0.00271,0.0,0.29061]
[1776436064313,73.31,77748.91,36.9,-0.00268,0.0,0.28719]
[1776436066273,73.32,77758.99,36.9,-0.00265,0.0,0.28417]
[1776436071705,73.32,77764.42,36.9,-0.00263,0.0,0.2827]
[1776436072519,73.33,77782.65,36.9,-0.00257,0.0,0.27728]
[1776436077555,73.37,77772.87,36.9,-0.00262,0.0,0.28161]
[1776436082046,73.38,77760.82,36.9,-0.00266,0.0,0.28555]
[1776436083597,73.38,77746.2,36.9,-0.00271,0.0,0.29012]
[1776436088905,73.39,77738.29,36.9,-0.00273,0.0,0.29273]
[1776436094678,73.39,77738.92,36.9,-0.00273,0.0,0.29273]
[1776436099713,73.4,77745.34,36.9,-0.00272,0.0,0.29086]
[1776436103742,73.41,77732.14,36.9,-0.00276,0.0,0.29546]
[1776436104750,73.41,77722.57,36.9,-0.0028,0.0,0.29854]
[1776436105756,73.42,77704.57,36.9,-0.00286,0.0,0.30458]
[1776436110791,73.42,77699.32,36.9,-0.00288,0.0,0.30633]
[1776436114192,73.42,77673.68,36.9,-0.00296,0.0,0.31357]
[1776436116836,73.42,77662.52,36.9,-0.003,0.0,0.31732]
[1776436121400,73.42,77651.04,36.9,-0.00304,0.0,0.32122]
[1776436123950,73.42,77637.66,36.9,-0.00309,0.0,0.32582]
[1776436126907,73.42,77625.19,36.9,-0.00313,0.0,0.33016]
[1776436131943,73.42,77620.4,36.9,-0.00315,0.0,0.33184]
[1776436135971,73.42,77603.7,36.9,-0.00321,0.0,0.33775]
[1776436141006,73.42,77606.72,36.9,-0.0032,0.0,0.33668]
[1776436146041,73.42,77604.26,36.9,-0.00321,0.0,0.33755]
[1776436149066,73.42,77570.5,36.9,-0.00334,0.0,0.34978]
[1776436154141,73.42,77567.76,36.9,-0.00335,0.0,0.35079]
[1776436159142,73.42,77546.03,36.9,-0.00344,0.0,0.35889]
[1776436164472,73.42,77545.28,36.9,-0.00344,0.0,0.35917]
[1776436164178,73.42,77526.5,36.9,-0.00352,0.0,0.36631]
[1776436165185,73.42,77512.39,36.9,-0.00358,0.0,0.37175]
[1776436170220,73.42,77530.17,36.9,-0.00351,0.0,0.3649]
[1776436174268,73.42,77514.06,36.9,-0.00356,0.0,0.36966]
[1776436177289,73.42,77504.64,36.9,-0.0036,0.0,0.37332]
[1776436180328,73.42,77490.79,36.9,-0.00366,0.0,0.37875]
[1776436182337,73.42,77479.11,36.9,-0.00371,0.0,0.38338]
[1776436187373,73.42,77474.04,36.9,-0.00373,0.0,0.38541]
[1776436192408,73.42,77479.75,36.9,-0.00371,0.0,0.38312]
[1776436197443,73.42,77491.47,36.9,-0.00366,0.0,0.37848]
[1776436200464,73.42,77501.16,36.9,-0.00361,0.0,0.37467]
[1776436202478,73.42,77511.93,36.9,-0.00357,0.0,0.37049]
[1776436203487,73.42,77527.11,36.9,-0.0035,0.0,0.36465]
[1776436208522,73.42,77524.66,36.9,-0.00352,0.0,0.36559]
[1776436212551,73.42,77534.57,36.9,-0.00347,0.0,0.36181]
[1776436214565,73.42,77544.56,36.9,-0.00343,0.0,0.35804]
[1776436218593,73.42,77558.59,36.9,-0.00338,0.0,0.3528]
[1776436219600,73.42,77546.98,36.9,-0.00342,0.0,0.35713]
[1776436224635,73.42,77554.19,36.9,-0.00339,0.0,0.35444]
[1776436229857,73.42,77563.18,36.9,-0.00336,0.0,0.3511]
[1776436235713,73.42,77566.58,36.9,-0.00333,0.0,0.34847]
[1776436240748,73.42,77565.15,36.9,-0.00334,0.0,0.349]
[1776436245783,73.42,77563.65,36.9,-0.00334,0.0,0.34955]
[1776436250818,73.42,77566.09,36.9,-0.00333,0.0,0.34865]
[1776436255854,73.42,77567.53,36.9,-0.00333,0.0,0.34813]
[1776436260891,73.42,77585.46,36.9,-0.00326,0.0,0.3416]
[1776436261899,73.42,77598.99,36.9,-0.00321,0.0,0.33675]
[1776436262906,73.42,77609.76,36.9,-0.00317,0.0,0.33293]
[1776436263913,73.42,77623.31,36.9,-0.00311,0.0,0.32818]
[1776436265927,73.42,77637.3,36.9,-0.00306,0.0,0.32334]
[1776436270962,73.42,77645.51,36.9,-0.00303,0.0,0.32053]
[1776436272976,73.42,77655.11,36.9,-0.003,0.0,0.31727]
[1776436274990,73.42,77668.28,36.9,-0.00295,0.0,0.31284]
[1776436275997,73.42,77677.99,36.9,-0.00292,0.0,0.30961]
[1776436281048,73.42,77674.46,36.9,-0.00293,0.0,0.31078]
[1776436282058,73.42,77691.05,36.9,-0.00287,0.0,0.30532]
[1776436285077,73.42,77679.54,36.9,-0.00291,0.0,0.30911]
[1776436290431,73.42,77670.72,36.9,-0.00294,0.0,0.31204]
[1776436292125,73.42,77650.22,36.9,-0.003,0.0,0.31766]
[1776436297162,73.42,77650.84,36.9,-0.003,0.0,0.31745]
[1776436301190,73.42,77638.0,36.9,-0.00305,0.0,0.32182]
[1776436302197,73.42,77627.15,36.9,-0.00309,0.0,0.32556]
[1776436307232,73.42,77623.06,36.9,-0.0031,0.0,0.32697]
[1776436310253,73.42,77635.3,36.9,-0.00306,0.0,0.32275]
[1776436313276,73.42,77650.22,36.9,-0.003,0.0,0.31766]
[1776436315296,73.42,77667.57,36.9,-0.00294,0.0,0.31183]
[1776436318317,73.42,77651.7,36.9,-0.003,0.0,0.31716]
[1776436323352,73.42,77652.26,36.9,-0.003,0.0,0.31697]
[1776436328387,73.42,77653.22,36.9,-0.00299,0.0,0.31664]
[1776436332415,73.42,77663.09,36.9,-0.00296,0.0,0.31332]
[1776436334429,73.42,77675.62,36.9,-0.00291,0.0,0.30916]
[1776436339464,73.42,77690.53,36.9,-0.00286,0.0,0.30426]
[1776436344509,73.42,77695.13,36.9,-0.00285,0.0,0.30278]
[1776436348536,73.42,77683.66,36.9,-0.00289,0.0,0.30655]
[1776436353572,73.42,77666.87,36.9,-0.00293,0.0,0.31086]
[1776436358607,73.42,77657.47,36.9,-0.00297,0.0,0.314]
[1776436363642,73.42,77657.06,36.9,-0.00297,0.0,0.31413]
[1776436368677,73.42,77654.81,36.9,-0.00298,0.0,0.31489]
[1776436371698,73.42,77667.19,36.9,-0.00293,0.0,0.31075]
[1776436374719,73.42,77677.01,36.9,-0.0029,0.0,0.3075]
[1776436379754,73.42,77675.64,36.9,-0.0029,0.0,0.30795]
[1776436384789,73.42,77674.42,36.9,-0.00291,0.0,0.30836]
[1776436387810,73.42,77664.59,36.9,-0.00294,0.0,0.31162]
[1776436389824,73.42,77639.74,36.9,-0.00303,0.0,0.31999]
[1776436391838,73.42,77649.25,36.9,-0.003,0.0,0.31676]
[1776436396046,73.42,77681.53,36.9,-0.00288,0.0,0.30602]
[1776436402007,73.42,77679.59,36.9,-0.00289,0.0,0.30666]
[1776436403928,73.43,77666.05,36.9,-0.00294,0.0,0.31114]
[1776436405942,73.43,77676.25,36.9,-0.0029,0.0,0.30777]
[1776436410977,73.43,77666.27,36.9,-0.00294,0.0,0.31107]
[1776436416012,73.43,77667.16,36.9,-0.00292,0.0,0.30952]
[1776436419658,73.43,77689.91,36.9,-0.00284,0.0,0.30206]
[1776436420049,73.43,77718.87,36.9,-0.00275,0.0,0.2928]
[1776436421056,73.43,77732.33,36.9,-0.0027,0.0,0.28861]
[1776436426091,73.43,77736.92,36.9,-0.00269,0.0,0.28738]
[1776436428105,73.44,77746.61,36.9,-0.00266,0.0,0.28447]
[1776436433140,73.44,77751.72,36.9,-0.00264,0.0,0.28314]
[1776436438176,73.45,77750.85,36.9,-0.00265,0.0,0.28366]
[1776436442204,73.46,77734.37,36.9,-0.0027,0.0,0.28895]
[1776436447239,73.47,77730.23,36.9,-0.00272,0.0,0.29044]
[1776436452275,73.47,77726.98,36.9,-0.00273,0.0,0.29146]
[1776436454289,73.47,77743.01,36.9,-0.00268,0.0,0.28646]
[1776436455297,73.47,77754.6,36.9,-0.00264,0.0,0.2829]
[1776436460333,73.47,77759.58,36.9,-0.00263,0.0,0.28142]
[1776436464359,73.47,77771.28,36.9,-0.00259,0.0,0.27791]
[1776436469761,73.47,77775.93,36.9,-0.00258,0.0,0.27659]
[1776436471409,73.47,77784.47,36.9,-0.00254,0.0,0.27295]
[1776436476448,73.48,77790.06,36.9,-0.00252,0.0,0.27143]
[1776436480477,73.48,77811.55,36.9,-0.00246,0.0,0.26526]
[1776436485512,73.5,77812.38,36.9,-0.00246,0.0,0.26563]
[1776436490547,73.51,77804.9,36.9,-0.00249,0.0,0.268]
[1776436491562,73.51,77791.7,36.9,-0.00253,0.0,0.27191]
[1776436496614,73.52,77798.0,36.9,-0.00251,0.0,0.27022]
[1776436498619,73.52,77813.59,36.9,-0.00246,0.0,0.26573]
[1776436503656,73.53,77810.22,36.9,-0.00248,0.0,0.2669]
[1776436505670,73.53,77772.72,36.9,-0.00259,0.0,0.27808]
[1776436507684,73.53,77762.37,36.9,-0.00263,0.0,0.28127]
[1776436510816,73.53,77751.55,36.9,-0.00266,0.0,0.28461]
[1776436511712,73.53,77737.05,36.9,-0.00271,0.0,0.28911]
[1776436516747,73.53,77742.98,36.9,-0.00269,0.0,0.28727]
[1776436520775,73.53,77732.57,36.9,-0.00272,0.0,0.29051]
[1776436523903,73.53,77722.89,36.9,-0.00275,0.0,0.29355]
[1776436525813,73.53,77712.75,36.9,-0.00279,0.0,0.29677]
[1776436526820,73.53,77728.48,36.9,-0.00274,0.0,0.29179]
[1776436531857,73.53,77732.5,36.9,-0.00271,0.0,0.28933]
[1776436533870,73.53,77748.49,36.9,-0.00266,0.0,0.28438]
[1776436536892,73.53,77731.3,36.9,-0.00272,0.0,0.28971]
[1776436539913,73.53,77743.17,36.9,-0.00268,0.0,0.28602]
[1776436544948,73.53,77745.87,36.9,-0.00267,0.0,0.2852]
[1776436549984,73.53,77744.64,36.9,-0.00267,0.0,0.28558]
[1776436551998,73.53,77733.63,36.9,-0.00271,0.0,0.289]
[1776436557035,73.53,77735.97,36.9,-0.0027,0.0,0.28827]
[1776436560056,73.53,77720.79,36.9,-0.00275,0.0,0.29303]
[1776436565091,73.53,77715.18,36.9,-0.00277,0.0,0.2948]
[1776436568112,73.53,77736.26,36.9,-0.0027,0.0,0.28818]
[1776436569649,73.53,77747.91,36.9,-0.00266,0.0,0.28458]
[1776436570126,73.53,77765.33,36.9,-0.00261,0.0,0.27927]
[1776436573150,73.53,77778.37,36.9,-0.00257,0.0,0.2754]
[1776436578257,73.54,77784.7,36.9,-0.00255,0.0,0.2736]
[1776436582160,73.54,77796.29,36.9,-0.00251,0.0,0.27029]
[1776436587248,73.55,77809.99,36.9,-0.00247,0.0,0.26648]
[1776436592283,73.56,77815.76,36.9,-0.00245,0.0,0.2639]
[1776436597318,73.56,77820.7,36.9,-0.00243,0.0,0.26269]
[1776436602353,73.57,77821.49,36.9,-0.00243,0.0,0.2627]
[1776436607392,73.58,77822.95,36.9,-0.00243,0.0,0.2625]
[1776436612427,73.59,77822.79,36.9,-0.00244,0.0,0.26277]
[1776436617462,73.6,77830.41,36.9,-0.00242,0.0,0.26083]
[1776436621499,73.6,77846.38,36.9,-0.00237,0.0,0.25651]
[1776436626535,73.61,77833.35,36.9,-0.00241,0.0,0.26048]
[1776436631793,73.62,77839.82,36.9,-0.00239,0.0,0.25883]
[1776436631853,73.62,77852.26,36.9,-0.00236,0.0,0.25539]
[1776436633588,73.63,77864.85,36.9,-0.00232,0.0,0.25201]
[1776436636613,73.63,77874.49,36.9,-0.0023,0.0,0.24956]
[1776436638628,73.64,77888.34,36.9,-0.00226,0.0,0.24594]
[1776436643663,73.65,77892.02,36.9,-0.00226,0.0,0.24534]
[1776436648698,73.67,77889.6,36.9,-0.00227,0.0,0.24638]
[1776436653735,73.68,77884.69,36.9,-0.00227,0.0,0.24702]
[1776436655749,73.69,77865.98,36.9,-0.00233,0.0,0.25228]
[1776436660784,73.7,77856.64,36.9,-0.00236,0.0,0.25517]
[1776436664812,73.71,77846.39,36.9,-0.00239,0.0,0.25826]
[1776436666826,73.71,77832.46,36.9,-0.00243,0.0,0.26232]
[1776436668840,73.71,77822.81,36.9,-0.00246,0.0,0.26517]
[1776436670855,73.72,77835.45,36.9,-0.00242,0.0,0.26163]
[1776436675889,73.72,77843.92,36.9,-0.0024,0.0,0.25945]
[1776436679917,73.73,77853.55,36.9,-0.00238,0.0,0.25693]
[1776436683945,73.74,77873.41,36.9,-0.00232,0.0,0.25162]
[1776436687976,73.75,77884.86,36.9,-0.00229,0.0,0.24874]
[1776436693011,73.76,77878.34,36.9,-0.00231,0.0,0.25087]
[1776436696032,73.77,77862.11,36.9,-0.00236,0.0,0.25556]
[1776436701068,73.78,77866.29,36.9,-0.00235,0.0,0.25474]
[1776436706159,73.79,77864.96,36.9,-0.00236,0.0,0.25534]
[1776436707132,73.79,77883.63,36.9,-0.00231,0.0,0.25029]
[1776436710155,73.8,77898.5,36.9,-0.00227,0.0,0.24645]
[1776436715190,73.82,77899.17,36.9,-0.00226,0.0,0.24558]
[1776436721128,73.85,77906.46,36.9,-0.00225,0.0,0.24457]
[1776436727279,73.9,77879.93,36.9,-0.00234,0.0,0.25308]
[1776436729293,73.9,77898.56,36.9,-0.00229,0.0,0.2481]
[1776436731306,73.91,77887.73,36.9,-0.00232,0.0,0.25119]
[1776436736342,73.92,77884.85,36.9,-0.00233,0.0,0.25229]
[1776436741378,73.93,77883.42,36.9,-0.00234,0.0,0.25298]
[1776436742764,73.93,77870.96,36.9,-0.00237,0.0,0.25644]
[1776436743393,73.93,77856.68,36.9,-0.00241,0.0,0.26052]
[1776436744400,73.95,77838.63,36.9,-0.00247,0.0,0.2662]
[1776436749435,73.97,77838.16,36.9,-0.00248,0.0,0.26691]
[1776436754471,73.98,77842.1,36.9,-0.00247,0.0,0.26594]
[1776436758499,74.0,77855.33,36.9,-0.00244,0.0,0.26263]
[1776436763534,74.02,77876.48,36.9,-0.00238,0.0,0.25724]
[1776436766555,74.02,77887.24,36.9,-0.00235,0.0,0.2544]
[1776436768569,74.03,77897.04,36.9,-0.00232,0.0,0.25181]
[1776436771590,74.03,77903.26,36.9,-0.0023,0.0,0.24923]
[1776436776625,74.05,77906.55,36.9,-0.00229,0.0,0.24868]
[1776436781661,74.17,77905.86,36.9,-0.00233,0.0,0.25211]
[1776436783677,74.19,77893.78,36.9,-0.00237,0.0,0.25611]
[1776436788712,74.2,77902.33,36.9,-0.00235,0.0,0.25402]
[1776436793788,74.21,77910.05,36.9,-0.00233,0.0,0.25213]
[1776436797772,74.22,77923.42,36.9,-0.00229,0.0,0.24875]
[1776436805831,74.24,77928.41,36.9,-0.00229,0.0,0.24802]
[1776436806838,74.24,77941.03,36.9,-0.00225,0.0,0.24463]
[1776436809865,74.26,77923.46,36.9,-0.0023,0.0,0.24966]
[1776436814906,74.27,77918.28,36.9,-0.00232,0.0,0.25139]
[1776436816921,74.27,77939.55,36.9,-0.00226,0.0,0.24577]
[1776436817928,74.28,77949.24,36.9,-0.00224,0.0,0.24326]
[1776436822963,74.29,77963.09,36.9,-0.0022,0.0,0.24001]
[1776436827998,74.31,77966.81,36.9,-0.0022,0.0,0.23947]
[1776436833034,74.32,77963.26,36.9,-0.0022,0.0,0.23978]
[1776436838237,74.34,77960.1,36.9,-0.00221,0.0,0.24096]
[1776436841126,74.35,77957.35,36.9,-0.00222,0.0,0.24193]
[1776436845559,74.36,77952.02,36.9,-0.00224,0.0,0.24375]
[1776436848962,74.37,77960.61,36.9,-0.00222,0.0,0.24172]
[1776436850167,74.38,77940.26,36.9,-0.00228,0.0,0.24722]
[1776436851785,74.38,77935.33,36.9,-0.00229,0.0,0.24864]
[1776436853847,74.39,77945.24,36.9,-0.00227,0.0,0.24618]
[1776436858224,74.4,77935.17,36.9,-0.0023,0.0,0.24926]
[1776436860238,74.41,77945.62,36.9,-0.00227,0.0,0.24658]
[1776436860795,74.41,77945.62,36.9,-0.00227,0.0,0.24658]
[1776436861812,74.41,77950.91,36.9,-0.00226,0.0,0.24524]
[1776436862253,74.41,77961.44,36.9,-0.00223,0.0,0.24252]
[1776436862338,74.41,77961.44,36.9,-0.00223,0.0,0.24252]
[1776436864724,74.42,77967.28,36.9,-0.00222,0.0,0.24114]
[1776436866721,74.42,77962.42,36.9,-0.00223,0.0,0.24258]
[1776436867994,74.43,77965.57,36.9,-0.00222,0.0,0.24183]
[1776436868362,74.43,77965.32,36.9,-0.00222,0.0,0.24198]
[1776436868957,74.43,77965.32,36.9,-0.00222,0.0,0.24198]
[1776436869743,74.43,77966.97,36.9,-0.00222,0.0,0.24163]
[1776436870622,74.44,77964.35,36.9,-0.00223,0.0,0.2424]
[1776436876352,74.45,77959.12,36.9,-0.00225,0.0,0.24426]
[1776436878366,74.46,77970.1,36.9,-0.00222,0.0,0.24151]
[1776436883401,74.48,77979.29,36.9,-0.0022,0.0,0.23953]
[1776436888437,74.49,77978.33,36.9,-0.00221,0.0,0.24021]
[1776436893526,74.51,77972.98,36.9,-0.00221,0.0,0.24091]
[1776436894023,74.51,77972.98,36.9,-0.00221,0.0,0.24091]
[1776436895825,74.51,77978.08,36.9,-0.0022,0.0,0.23974]
[1776436896659,74.52,77978.03,36.9,-0.0022,0.0,0.23984]
[1776436900648,74.53,77977.55,36.9,-0.00221,0.0,0.24031]
[1776436903545,74.54,77989.81,36.9,-0.00218,0.0,0.23746]
[1776436904878,74.54,77989.81,36.9,-0.00218,0.0,0.23746]
[1776436906841,74.55,78000.99,36.9,-0.00215,0.0,0.23477]
[1776436908413,74.56,78001.9,36.9,-0.00215,0.0,0.23472]
[1776436914622,74.68,78001.98,36.9,-0.00218,0.0,0.23786]
[1776436916771,74.69,78002.49,36.9,-0.00218,0.0,0.23782]
[1776436918896,74.69,78005.29,36.9,-0.00218,0.0,0.23727]
[1776436924717,74.72,78006.65,36.9,-0.00218,0.0,0.23756]
[1776436929758,74.74,78018.61,36.9,-0.00215,0.0,0.23495]
[1776436934818,74.75,78023.83,36.9,-0.00214,0.0,0.23409]
[1776436935854,74.75,78023.83,36.9,-0.00214,0.0,0.23409]
[1776436939935,74.77,78036.28,36.9,-0.00212,0.0,0.23142]
[1776436940885,74.77,78048.79,36.9,-0.00208,0.0,0.22828]
[1776436941688,74.77,78048.79,36.9,-0.00208,0.0,0.22828]
[1776436946928,74.8,78051.51,36.9,-0.00208,0.0,0.22835]
[1776436951963,74.83,78051.41,36.9,-0.00208,0.0,0.22791]
[1776436956998,74.85,78043.96,36.9,-0.00211,0.0,0.23032]
[1776436960019,74.86,78034.22,36.9,-0.00213,0.0,0.23309]
[1776436965065,74.88,78043.5,36.9,-0.00212,0.0,0.23124]
[1776436970103,74.9,78052.37,36.9,-0.0021,0.0,0.22953]
[1776436975141,74.96,78053.23,36.9,-0.00211,0.0,0.23081]
[1776436980176,74.96,78064.93,36.9,-0.00208,0.0,0.22799]
[1776436985221,74.96,78078.09,36.9,-0.00205,0.0,0.22474]
[1776436990345,74.96,78081.61,36.9,-0.00204,0.0,0.22388]
[1776436996378,74.96,78079.66,36.9,-0.00204,0.0,0.22436]
[1776436998207,74.96,78089.69,36.9,-0.00202,0.0,0.22191]
[1776437004355,74.96,78094.09,36.9,-0.00201,0.0,0.22085]
[1776437013415,74.96,78079.79,36.9,-0.00204,0.0,0.22334]
[1776437015429,74.96,78060.08,36.9,-0.00209,0.0,0.22819]
[1776437017499,74.96,77993.89,36.9,-0.00226,0.0,0.24519]
[1776437018515,74.96,77981.33,36.9,-0.00229,0.0,0.24854]
[1776437020541,74.96,77969.26,36.9,-0.00233,0.0,0.2518]
[1776437021537,74.96,77949.01,36.9,-0.00238,0.0,0.25735]
[1776437026593,74.96,77931.29,36.9,-0.00244,0.0,0.26229]
[1776437031604,74.96,77922.08,36.9,-0.00246,0.0,0.26489]
[1776437034760,74.96,77883.25,36.9,-0.00258,0.0,0.27612]
[1776437038139,74.96,77898.35,36.9,-0.00253,0.0,0.27171]
[1776437040680,74.96,77913.51,36.9,-0.00249,0.0,0.26734]
[1776437045717,74.96,77926.62,36.9,-0.00245,0.0,0.26361]
[1776437047731,74.96,77944.28,36.9,-0.0024,0.0,0.25866]
[1776437049746,74.96,77930.35,36.9,-0.00244,0.0,0.26256]
[1776437053774,74.96,77902.18,36.9,-0.00252,0.0,0.2706]
[1776437058810,74.96,77911.67,36.9,-0.00249,0.0,0.26786]
[1776437063844,74.96,77903.64,36.9,-0.00252,0.0,0.27017]
[1776437068881,74.96,77916.37,36.9,-0.00248,0.0,0.26652]
[1776437072225,74.96,77927.62,36.9,-0.00244,0.0,0.26221]
[1776437075932,74.96,77953.01,36.9,-0.00236,0.0,0.25515]
[1776437076939,74.96,77963.08,36.9,-0.00233,0.0,0.25239]
[1776437078953,74.96,77980.76,36.9,-0.00229,0.0,0.24762]
[1776437079960,74.96,77992.73,36.9,-0.00225,0.0,0.24444]
[1776437085331,74.96,77991.39,36.9,-0.00226,0.0,0.2448]
[1776437085397,74.96,77976.05,36.9,-0.0023,0.0,0.24889]
[1776437087009,74.96,77994.06,36.9,-0.00225,0.0,0.24409]
[1776437089023,74.96,78006.93,36.9,-0.00221,0.0,0.24071]
[1776437094058,74.96,78003.07,36.9,-0.00222,0.0,0.24172]
[1776437095065,74.96,78016.92,36.9,-0.00219,0.0,0.23812]
[1776437098086,74.96,78028.32,36.9,-0.00216,0.0,0.23519]
[1776437099093,74.96,78039.36,36.9,-0.00213,0.0,0.23238]
[1776437103179,74.96,78028.22,36.9,-0.00216,0.0,0.23521]
[1776437106148,74.96,78018.48,36.9,-0.00218,0.0,0.23771]
[1776437109395,74.96,78035.41,36.9,-0.00214,0.0,0.23338]
[1776437115430,74.96,78038.96,36.9,-0.00213,0.0,0.23248]
[1776437117235,74.96,78026.23,36.9,-0.00216,0.0,0.23572]
[1776437118242,74.96,78007.29,36.9,-0.00221,0.0,0.24062]
[1776437119249,74.96,77996.22,36.9,-0.00224,0.0,0.24352]
[1776437124284,74.96,78007.81,36.9,-0.00221,0.0,0.24048]
[1776437125291,74.96,78018.66,36.9,-0.00218,0.0,0.23767]
[1776437130329,74.96,78021.09,36.9,-0.00218,0.0,0.23704]
[1776437135364,74.96,78021.17,36.9,-0.00217,0.0,0.23599]
[1776437139392,74.96,78001.79,36.9,-0.00222,0.0,0.241]
[1776437144427,74.96,77988.75,36.9,-0.00225,0.0,0.24443]
[1776437145448,74.96,77978.05,36.9,-0.00228,0.0,0.24728]
[1776437146449,74.96,77967.74,36.9,-0.00231,0.0,0.25005]
[1776437151484,74.96,77960.28,36.9,-0.00233,0.0,0.25207]
[1776437153498,74.96,77944.47,36.9,-0.00238,0.0,0.2564]
[1776437154504,74.96,77932.6,36.9,-0.00241,0.0,0.2597]
[1776437159540,74.96,77937.2,36.9,-0.0024,0.0,0.25841]
[1776437164575,74.96,77938.7,36.9,-0.00239,0.0,0.258]
[1776437169610,74.96,77942.02,36.9,-0.00238,0.0,0.25708]
[1776437172634,74.96,77922.49,36.9,-0.00244,0.0,0.26253]
[1776437173641,74.96,77901.44,36.9,-0.0025,0.0,0.26852]
[1776437175655,74.96,77888.72,36.9,-0.00254,0.0,0.2722]
[1776437179719,74.96,77901.77,36.9,-0.0025,0.0,0.26843]
[1776437180699,74.96,77875.6,36.9,-0.00258,0.0,0.27604]
[1776437182710,74.96,77862.76,36.9,-0.00262,0.0,0.27985]
[1776437183717,74.96,77853.26,36.9,-0.00265,0.0,0.28269]
[1776437184725,74.96,77832.94,36.9,-0.00272,0.0,0.28887]
[1776437185731,74.96,77823.12,36.9,-0.00275,0.0,0.29189]
[1776437187745,74.96,77838.55,36.9,-0.0027,0.0,0.28715]
[1776437188752,74.96,77848.65,36.9,-0.00267,0.0,0.28408]
[1776437189773,74.96,77859.34,36.9,-0.00263,0.0,0.28087]
[1776437190769,74.96,77876.75,36.9,-0.00258,0.0,0.27571]
[1776437191776,74.96,77883.45,36.9,-0.00255,0.0,0.27258]
[1776437195804,74.96,77869.4,36.9,-0.00259,0.0,0.27671]
[1776437201772,74.96,77871.22,36.9,-0.00259,0.0,0.27617]
[1776437203866,74.96,77860.39,36.9,-0.00262,0.0,0.27938]
[1776437205998,74.96,77870.64,36.9,-0.00259,0.0,0.27634]
[1776437206887,74.96,77884.73,36.9,-0.00254,0.0,0.27221]
[1776437208384,74.96,77905.19,36.9,-0.00248,0.0,0.26631]
[1776437213950,74.96,77908.54,36.9,-0.00247,0.0,0.26536]
[1776437216971,74.96,77898.29,36.9,-0.0025,0.0,0.26829]
[1776437222006,74.96,77903.42,36.9,-0.00249,0.0,0.26682]
[1776437227046,74.96,77911.42,36.9,-0.00246,0.0,0.26454]
[1776437229063,74.96,77895.47,36.9,-0.00251,0.0,0.2691]
[1776437234107,74.96,77896.05,36.9,-0.00251,0.0,0.26893]
[1776437239142,74.96,77906.73,36.9,-0.00248,0.0,0.26587]
[1776437243310,74.96,77896.14,36.9,-0.00251,0.0,0.26891]
[1776437249212,74.96,77908.24,36.9,-0.00247,0.0,0.26544]
[1776437254247,74.96,77901.01,36.9,-0.00248,0.0,0.26637]
[1776437256577,74.96,77915.1,36.9,-0.00244,0.0,0.26237]
[1776437262303,74.96,77903.73,36.9,-0.00248,0.0,0.26559]
[1776437265337,74.96,77916.29,36.9,-0.00244,0.0,0.26204]
[1776437270371,74.96,77912.64,36.9,-0.00245,0.0,0.26307]
[1776437273393,74.96,77902.29,36.9,-0.00248,0.0,0.26601]
[1776437276415,74.96,77914.17,36.9,-0.00245,0.0,0.26263]
[1776437281453,74.96,77904.91,36.9,-0.00247,0.0,0.26526]
[1776437286488,74.96,77906.19,36.9,-0.00247,0.0,0.26489]
[1776437291523,74.96,77914.79,36.9,-0.00244,0.0,0.26246]
[1776437293537,74.96,77927.81,36.9,-0.00241,0.0,0.25881]
[1776437295838,74.96,77952.06,36.9,-0.00234,0.0,0.25213]
[1776437297569,74.96,77962.16,36.9,-0.00231,0.0,0.2494]
[1776437297992,74.96,77962.16,36.9,-0.00231,0.0,0.2494]
[1776437298576,74.96,77975.37,36.9,-0.00227,0.0,0.24586]
[1776437300344,74.96,77975.5,36.9,-0.00227,0.0,0.24582]
[1776437300599,74.96,77961.08,36.9,-0.00231,0.0,0.24969]
[1776437305633,74.96,77965.98,36.9,-0.0023,0.0,0.24837]
[1776437310668,74.96,77962.5,36.9,-0.00231,0.0,0.2493]
[1776437313689,74.96,77968.79,36.9,-0.00228,0.0,0.24654]
[1776437316364,74.96,77968.5,36.9,-0.00228,0.0,0.24662]
[1776437321745,74.96,77964.31,36.9,-0.00229,0.0,0.24774]
[1776437322752,74.96,77951.1,36.9,-0.00233,0.0,0.25131]
[1776437325773,74.96,77962.83,36.9,-0.0023,0.0,0.24814]
[1776437326977,74.96,77959.38,36.9,-0.00231,0.0,0.24907]
[1776437331677,74.96,77954.85,36.9,-0.00232,0.0,0.25029]
[1776437336850,74.96,77951.11,36.9,-0.00233,0.0,0.2513]
[1776437341886,74.96,77952.67,36.9,-0.00232,0.0,0.25088]
[1776437344907,74.96,77962.79,36.9,-0.0023,0.0,0.24815]
[1776437347800,74.96,77970.91,36.9,-0.00227,0.0,0.24598]
[1776437351645,74.96,77972.28,36.9,-0.00227,0.0,0.24561]
[1776437351958,74.96,77958.88,36.9,-0.00231,0.0,0.2492]
[1776437353669,74.96,77958.88,36.9,-0.00231,0.0,0.2492]
[1776437357999,74.96,77948.14,36.9,-0.00234,0.0,0.25211]
[1776437359831,74.96,77959.35,36.9,-0.00231,0.0,0.24907]
[1776437360041,74.96,77972.54,36.9,-0.00227,0.0,0.24554]
[1776437361022,74.96,77985.98,36.9,-0.00223,0.0,0.24199]
[1776437366023,74.96,77980.77,36.9,-0.00225,0.0,0.24336]
[1776437371092,74.96,77981.35,36.9,-0.00224,0.0,0.24215]
[1776437376127,74.96,77985.26,36.9,-0.00223,0.0,0.24112]
[1776437380155,74.96,77997.33,36.9,-0.00219,0.0,0.23798]
[1776437382169,74.96,77984.64,36.9,-0.00223,0.0,0.24129]
[1776437387204,74.96,77987.12,36.9,-0.00222,0.0,0.24064]
[1776437392882,74.96,77984.47,36.9,-0.00223,0.0,0.24133]
[1776437396301,74.96,77975.62,36.9,-0.00225,0.0,0.24366]
[1776437397268,74.96,77979.12,36.9,-0.00224,0.0,0.24274]
[1776437397288,74.96,78001.77,36.9,-0.00218,0.0,0.23683]
[1776437401140,74.96,78000.02,36.9,-0.00219,0.0,0.23729]
[1776437403038,74.96,77988.19,36.9,-0.00222,0.0,0.24036]
[1776437408366,74.96,77974.12,36.9,-0.00226,0.0,0.24406]
[1776437410380,74.96,77984.02,36.9,-0.00223,0.0,0.24145]
[1776437411016,74.96,77984.02,36.9,-0.00223,0.0,0.24145]
[1776437414784,74.96,77985.82,36.9,-0.00222,0.0,0.24098]
[1776437418438,74.96,77963.49,36.9,-0.00228,0.0,0.24689]
[1776437423473,74.96,77954.95,36.9,-0.00231,0.0,0.24918]
[1776437427501,74.96,77931.71,36.9,-0.00237,0.0,0.25552]
[1776437428895,74.96,77931.71,36.9,-0.00237,0.0,0.25552]
[1776437430522,74.96,77949.8,36.9,-0.00232,0.0,0.25057]
[1776437435556,74.96,77953.03,36.9,-0.0023,0.0,0.24862]
[1776437439585,74.96,77963.12,36.9,-0.00228,0.0,0.24591]
[1776437441599,74.96,77978.95,36.9,-0.00223,0.0,0.24173]
[1776437446638,74.96,77985.74,36.9,-0.00221,0.0,0.23995]
[1776437450664,74.96,77968.27,36.9,-0.00226,0.0,0.24454]
[1776437453685,74.96,77979.71,36.9,-0.00223,0.0,0.24153]
[1776437458721,74.96,77976.17,36.9,-0.00224,0.0,0.24246]
[1776437463756,74.96,77981.97,36.9,-0.00222,0.0,0.24093]
[1776437465770,74.96,77991.55,36.9,-0.0022,0.0,0.23844]
[1776437470805,74.96,77998.09,36.9,-0.00218,0.0,0.23674]
[1776437475841,74.96,78007.34,36.9,-0.00216,0.0,0.23437]
[1776437480936,74.96,78011.37,36.9,-0.00215,0.0,0.23334]
[1776437480995,74.96,78011.37,36.9,-0.00215,0.0,0.23334]
[1776437482000,74.96,78014.86,36.9,-0.00214,0.0,0.23246]
[1776437482060,74.96,77983.84,36.9,-0.00222,0.0,0.24044]
[1776437482804,74.96,77983.84,36.9,-0.00222,0.0,0.24044]
[1776437483599,74.96,77989.18,36.9,-0.00221,0.0,0.23905]
[1776437484924,74.96,77971.02,36.9,-0.00225,0.0,0.24382]
[1776437488555,74.96,77970.28,36.9,-0.00226,0.0,0.24401]
[1776437493992,74.96,77954.38,36.9,-0.00229,0.0,0.24718]
[1776437499027,74.96,77954.1,36.9,-0.00229,0.0,0.24725]
[1776437502885,74.96,77962.2,36.9,-0.00227,0.0,0.24509]
[1776437508090,74.96,77973.34,36.9,-0.00224,0.0,0.24214]
[1776437512118,74.96,77984.47,36.9,-0.00221,0.0,0.23923]
[1776437514132,74.96,78010.2,36.9,-0.00214,0.0,0.23261]
[1776437519169,74.96,78019.33,36.9,-0.00212,0.0,0.23031]
[1776437523205,74.96,78046.51,36.9,-0.00205,0.0,0.22355]
[1776437524212,74.96,78062.62,36.9,-0.00201,0.0,0.21963]
[1776437528240,74.96,78072.1,36.9,-0.00198,0.0,0.21736]
[1776437533275,74.96,78071.63,36.9,-0.00199,0.0,0.21747]
[1776437538310,74.96,78075.91,36.9,-0.00198,0.0,0.21645]
[1776437543348,74.96,78082.55,36.9,-0.00196,0.0,0.21487]
[1776437548383,74.96,78083.89,36.9,-0.00196,0.0,0.21455]
[1776437553418,74.96,78086.34,36.9,-0.00194,0.0,0.21302]
[1776437558453,74.96,78101.22,36.9,-0.00191,0.0,0.20954]
[1776437563488,74.96,78091.64,36.9,-0.00193,0.0,0.21177]
[1776437565503,74.96,78078.9,36.9,-0.00196,0.0,0.21477]
[1776437567517,74.96,78066.3,36.9,-0.00199,0.0,0.21777]
[1776437571546,74.96,78077.0,36.9,-0.00196,0.0,0.21522]
[1776437573560,74.96,78066.59,36.9,-0.00199,0.0,0.2177]
[1776437578595,74.96,78076.92,36.9,-0.00196,0.0,0.21524]
[1776437581616,74.96,78088.46,36.9,-0.00194,0.0,0.21252]
[1776437586651,74.96,78092.15,36.9,-0.00193,0.0,0.21165]
[1776437590690,74.96,78076.77,36.9,-0.00196,0.0,0.21528]
[1776437591738,74.96,78053.82,36.9,-0.00202,0.0,0.22078]
[1776437592745,74.96,78038.64,36.9,-0.00206,0.0,0.22449]
[1776437597943,74.96,78037.99,36.9,-0.00206,0.0,0.22465]
[1776437603833,74.96,78034.2,36.9,-0.00207,0.0,0.22559]
[1776437606867,74.96,78017.1,36.9,-0.00211,0.0,0.22985]
[1776437607874,74.96,78007.57,36.9,-0.00214,0.0,0.23226]
[1776437608881,74.96,77994.74,36.9,-0.00217,0.0,0.23553]
[1776437609889,74.96,77994.74,36.9,-0.00217,0.0,0.23553]
[1776437615930,74.96,77986.94,36.9,-0.00218,0.0,0.2365]
[1776437620966,74.96,77980.7,36.9,-0.0022,0.0,0.23812]
[1776437621973,74.96,77965.57,36.9,-0.00224,0.0,0.24207]
[1776437623987,74.96,77955.74,36.9,-0.00227,0.0,0.24467]
[1776437629033,74.96,77951.63,36.9,-0.00228,0.0,0.24577]
[1776437634071,74.96,77952.63,36.9,-0.00228,0.0,0.2455]
[1776437639109,74.96,77951.96,36.9,-0.00228,0.0,0.24568]
[1776437643137,74.96,77939.33,36.9,-0.00231,0.0,0.24907]
[1776437644161,74.96,77918.36,36.9,-0.00237,0.0,0.25479]
[1776437645203,74.96,77891.21,36.9,-0.00245,0.0,0.26237]
[1776437650468,74.96,77889.22,36.9,-0.00246,0.0,0.26293]
[1776437653218,74.96,77875.29,36.9,-0.0025,0.0,0.2669]
[1776437658253,74.96,77874.18,36.9,-0.0025,0.0,0.26722]
[1776437663293,74.96,77868.43,36.9,-0.00252,0.0,0.26888]
[1776437668327,74.96,77863.06,36.9,-0.00254,0.0,0.27043]
[1776437671348,74.96,77873.78,36.9,-0.00249,0.0,0.26619]
[1776437676384,74.96,77875.99,36.9,-0.00249,0.0,0.26556]
[1776437681419,74.96,77881.52,36.9,-0.00247,0.0,0.26398]
[1776437686454,74.96,77873.54,36.9,-0.00249,0.0,0.26626]
[1776437690483,74.96,77882.95,36.9,-0.00247,0.0,0.26358]
[1776437695518,74.96,77884.65,36.9,-0.00246,0.0,0.26309]
[1776437700553,74.96,77877.37,36.9,-0.00248,0.0,0.26517]
[1776437703624,74.96,77881.84,36.9,-0.00247,0.0,0.26389]
[1776437703776,74.96,77896.74,36.9,-0.00242,0.0,0.25969]
[1776437704427,74.96,77896.74,36.9,-0.00242,0.0,0.25969]
[1776437704783,74.96,77921.71,36.9,-0.00235,0.0,0.25277]
[1776437707602,74.96,77910.19,36.9,-0.00239,0.0,0.25594]
[1776437712638,74.96,77916.31,36.9,-0.00237,0.0,0.25425]
[1776437718052,74.96,77917.18,36.9,-0.00237,0.0,0.25401]
[1776437719687,74.96,77905.47,36.9,-0.0024,0.0,0.25725]
[1776437722710,74.96,77890.18,36.9,-0.00244,0.0,0.26153]
[1776437724724,74.96,77852.02,36.9,-0.00256,0.0,0.27249]
[1776437726738,74.96,77842.09,36.9,-0.00259,0.0,0.27541]
[1776437731791,74.96,77826.6,36.9,-0.00263,0.0,0.27883]
[1776437736800,74.96,77831.85,36.9,-0.00261,0.0,0.27727]
[1776437737835,74.96,77847.38,36.9,-0.00256,0.0,0.27269]
[1776437741863,74.96,77836.64,36.9,-0.0026,0.0,0.27585]
[1776437742877,74.96,77818.06,36.9,-0.00265,0.0,0.28139]
[1776437744450,74.96,77800.34,36.9,-0.00271,0.0,0.28677]
[1776437746906,74.96,77785.24,36.9,-0.00276,0.0,0.29143]
[1776437751941,74.96,77776.33,36.9,-0.00279,0.0,0.2942]
[1776437756976,74.96,77774.85,36.9,-0.0028,0.0,0.29467]
[1776437759998,74.96,77794.04,36.9,-0.00273,0.0,0.28871]
[1776437765133,74.96,77789.84,36.9,-0.00275,0.0,0.29]
[1776437771076,74.96,77784.59,36.9,-0.00276,0.0,0.29163]
[1776437774023,74.96,77788.61,36.9,-0.00275,0.0,0.29038]
[1776437774144,74.96,77824.26,36.9,-0.00263,0.0,0.27953]
[1776437774736,74.96,77824.26,36.9,-0.00263,0.0,0.27953]
[1776437775169,74.96,77839.54,36.9,-0.00259,0.0,0.27499]
[1776437776173,74.96,77849.73,36.9,-0.00256,0.0,0.272]
[1776437777180,74.96,77859.83,36.9,-0.00252,0.0,0.26906]
[1776437780202,74.96,77870.55,36.9,-0.00249,0.0,0.26598]
[1776437783223,74.96,77894.85,36.9,-0.00242,0.0,0.2591]
[1776437784230,74.96,77908.11,36.9,-0.00238,0.0,0.25541]
[1776437788258,74.96,77923.2,36.9,-0.00234,0.0,0.25127]
[1776437791419,74.96,77932.25,36.9,-0.0023,0.0,0.24773]
[1776437792290,74.96,77956.32,36.9,-0.00224,0.0,0.24132]
[1776437793297,74.96,77968.34,36.9,-0.0022,0.0,0.23818]
[1776437798339,74.96,77962.95,36.9,-0.00222,0.0,0.23959]
[1776437803374,74.96,77952.87,36.9,-0.00225,0.0,0.24223]
[1776437808409,74.96,77949.36,36.9,-0.00226,0.0,0.24316]
[1776437812438,74.96,77966.83,36.9,-0.00221,0.0,0.23857]
[1776437814452,74.96,77955.94,36.9,-0.00224,0.0,0.24142]
[1776437816466,74.96,77969.3,36.9,-0.0022,0.0,0.23793]
[1776437817473,74.96,77980.69,36.9,-0.00217,0.0,0.23499]
[1776437822508,74.96,77972.8,36.9,-0.00219,0.0,0.23703]
[1776437824522,74.96,77988.68,36.9,-0.00215,0.0,0.23295]
[1776437825531,74.96,78005.58,36.9,-0.00211,0.0,0.22867]
[1776437826538,74.96,78019.94,36.9,-0.00207,0.0,0.2251]
[1776437831647,74.96,78021.55,36.9,-0.00207,0.0,0.2247]
[1776437833587,74.96,78037.15,36.9,-0.00203,0.0,0.22088]
[1776437838623,74.96,78044.31,36.9,-0.00201,0.0,0.21914]
[1776437843658,74.96,78034.4,36.9,-0.00203,0.0,0.22155]
[1776437847686,74.96,78021.18,36.9,-0.00207,0.0,0.22479]
[1776437852721,74.96,78022.27,36.9,-0.00205,0.0,0.22352]
[1776437857756,74.96,78026.33,36.9,-0.00204,0.0,0.22253]
[1776437862791,74.96,78023.81,36.9,-0.00205,0.0,0.22314]
[1776437867826,74.96,78018.12,36.9,-0.00206,0.0,0.22454]
[1776437872863,74.96,78017.69,36.9,-0.00207,0.0,0.22465]
[1776437877898,74.96,78024.63,36.9,-0.00205,0.0,0.22294]
[1776437881926,74.96,78006.03,36.9,-0.0021,0.0,0.22755]
[1776437886961,74.96,78016.34,36.9,-0.00207,0.0,0.22498]
[1776437891996,74.96,78009.78,36.9,-0.00209,0.0,0.22661]
[1776437897030,74.96,78013.54,36.9,-0.00208,0.0,0.22568]
[1776437899048,74.96,78027.13,36.9,-0.00204,0.0,0.22233]
[1776437901062,74.96,78041.91,36.9,-0.00201,0.0,0.21874]
[1776437906098,74.96,78043.37,36.9,-0.002,0.0,0.21839]
[1776437909119,74.96,78034.0,36.9,-0.00203,0.0,0.22065]
[1776437914154,74.96,78029.92,36.9,-0.00203,0.0,0.22066]
[1776437919189,74.96,78021.84,36.9,-0.00205,0.0,0.22263]
[1776437920196,74.96,78012.14,36.9,-0.00207,0.0,0.22502]
[1776437924226,74.96,77985.73,36.9,-0.00214,0.0,0.23164]
[1776437929262,74.96,77991.93,36.9,-0.00212,0.0,0.23007]
[1776437933290,74.96,78010.58,36.9,-0.00208,0.0,0.2254]
[1776437938325,74.96,78011.47,36.9,-0.00207,0.0,0.22518]
[1776437943360,74.96,78003.37,36.9,-0.00209,0.0,0.2272]
[1776437946381,74.96,77989.35,36.9,-0.00213,0.0,0.23072]
[1776437949403,74.96,78002.67,36.9,-0.0021,0.0,0.22737]
[1776437953430,74.96,77992.82,36.9,-0.00212,0.0,0.22984]
[1776437956451,74.96,77983.11,36.9,-0.00215,0.0,0.2323]
[1776437961487,74.96,77981.96,36.9,-0.00215,0.0,0.2326]
[1776437966522,74.96,77985.53,36.9,-0.00214,0.0,0.23169]
[1776437971557,74.96,77978.5,36.9,-0.00215,0.0,0.23245]
[1776437976592,74.96,77978.42,36.9,-0.00215,0.0,0.23247]
[1776437981628,74.96,77972.13,36.9,-0.00217,0.0,0.23407]
[1776437986664,74.96,77961.75,36.9,-0.00219,0.0,0.23675]
[1776437989685,74.96,77943.74,36.9,-0.00224,0.0,0.24145]
[1776437994720,74.96,77941.41,36.9,-0.00225,0.0,0.24207]
[1776437999760,74.96,77946.79,36.9,-0.00223,0.0,0.24065]
[1776438003833,74.96,77917.08,36.9,-0.00232,0.0,0.24857]
[1776438007816,74.96,77944.59,36.9,-0.00224,0.0,0.24123]
[1776438009832,74.96,77971.08,36.9,-0.00217,0.0,0.23434]
[1776438010837,74.96,77981.38,36.9,-0.00214,0.0,0.23171]
[1776438015872,74.96,77981.83,36.9,-0.00214,0.0,0.2316]
[1776438018764,74.96,77965.56,36.9,-0.00218,0.0,0.23576]
[1776438018895,74.96,77942.19,36.9,-0.00225,0.0,0.24186]
[1776438021915,74.96,77953.03,36.9,-0.00222,0.0,0.23901]
[1776438024936,74.96,77940.77,36.9,-0.00225,0.0,0.24224]
[1776438027968,74.96,77930.96,36.9,-0.00228,0.0,0.24484]
[1776438030989,74.96,77921.4,36.9,-0.0023,0.0,0.2474]
[1776438034010,74.96,77903.0,36.9,-0.00235,0.0,0.2513]
[1776438039059,74.96,77895.96,36.9,-0.00237,0.0,0.25323]
[1776438044097,74.96,77895.88,36.9,-0.00237,0.0,0.25325]
[1776438046111,74.96,77906.54,36.9,-0.00234,0.0,0.25034]
[1776438050140,74.96,77896.91,36.9,-0.00236,0.0,0.25297]
[1776438053408,74.96,77907.15,36.9,-0.00233,0.0,0.25017]
[1776438054172,74.96,77917.21,36.9,-0.00231,0.0,0.24745]
[1776438055580,74.96,77935.94,36.9,-0.00225,0.0,0.24245]
[1776438056666,74.96,77952.05,36.9,-0.00221,0.0,0.23822]
[1776438059208,74.96,77962.87,36.9,-0.00218,0.0,0.23541]
[1776438060214,74.96,77972.79,36.9,-0.00215,0.0,0.23287]
[1776438064242,74.96,77985.36,36.9,-0.00212,0.0,0.22968]
[1776438069276,74.96,77992.48,36.9,-0.0021,0.0,0.22789]
[1776438071290,74.96,77982.31,36.9,-0.00213,0.0,0.23045]
[1776438076361,74.96,77987.6,36.9,-0.00212,0.0,0.22911]
[1776438077333,74.96,77972.92,36.9,-0.00215,0.0,0.23283]
[1776438079347,74.96,77962.61,36.9,-0.00218,0.0,0.23548]
[1776438083374,74.96,77953.02,36.9,-0.00221,0.0,0.23796]
[1776438088410,74.96,77958.4,36.9,-0.00219,0.0,0.23657]
[1776438090425,74.96,77947.72,36.9,-0.00222,0.0,0.23935]
[1776438092442,74.96,77927.84,36.9,-0.00227,0.0,0.24352]
[1776438093449,74.96,77913.14,36.9,-0.00231,0.0,0.24746]
[1776438094456,74.96,77894.2,36.9,-0.00236,0.0,0.25261]
[1776438099491,74.96,77892.41,36.9,-0.00237,0.0,0.2531]
[1776438103538,74.96,77875.15,36.9,-0.00242,0.0,0.25789]
[1776438108828,74.96,77876.0,36.9,-0.00241,0.0,0.25765]
[1776438108573,74.96,77859.57,36.9,-0.00246,0.0,0.26227]
[1776438109580,74.96,77848.44,36.9,-0.0025,0.0,0.26545]
[1776438110588,74.96,77839.02,36.9,-0.00252,0.0,0.26816]
[1776438111595,74.96,77828.62,36.9,-0.00256,0.0,0.27119]
[1776438116631,74.96,77838.27,36.9,-0.00253,0.0,0.26838]
[1776438117638,74.96,77852.74,36.9,-0.00248,0.0,0.26422]
[1776438118645,74.96,77864.17,36.9,-0.00245,0.0,0.26097]
[1776438119653,74.96,77885.4,36.9,-0.00239,0.0,0.25504]
[1776438122676,74.96,77896.39,36.9,-0.00235,0.0,0.25201]
[1776438125697,74.96,77885.9,36.9,-0.00238,0.0,0.2549]
[1776438130732,74.96,77874.96,36.9,-0.00242,0.0,0.25794]
[1776438133753,74.96,77857.5,36.9,-0.00247,0.0,0.26286]
[1776438134760,74.96,77846.38,36.9,-0.0025,0.0,0.26604]
[1776438139796,74.96,77849.14,36.9,-0.00249,0.0,0.26525]
[1776438144831,74.96,77853.77,36.9,-0.00248,0.0,0.26393]
[1776438147853,74.96,77869.89,36.9,-0.00243,0.0,0.25936]
[1776438152888,74.96,77870.41,36.9,-0.00242,0.0,0.25809]
[1776438154902,74.96,77855.43,36.9,-0.00246,0.0,0.26231]
[1776438155909,74.96,77839.16,36.9,-0.00251,0.0,0.26697]
[1776438158933,74.96,77827.37,36.9,-0.00255,0.0,0.27039]
[1776438163964,74.96,77821.11,36.9,-0.00257,0.0,0.27222]
[1776438169000,74.96,77815.6,36.9,-0.00259,0.0,0.27384]
[1776438174035,74.96,77806.69,36.9,-0.00261,0.0,0.27648]
[1776438177056,74.96,77796.17,36.9,-0.00265,0.0,0.27962]
[1776438182358,74.96,77790.04,36.9,-0.00267,0.0,0.28147]
[1776438182378,74.96,77777.84,36.9,-0.00271,0.0,0.28518]
[1776438184111,74.96,77787.31,36.9,-0.00267,0.0,0.28229]
[1776438189158,74.96,77776.01,36.9,-0.00271,0.0,0.28574]
[1776438194417,74.96,77783.15,36.9,-0.00269,0.0,0.28356]
[1776438200235,74.96,77786.93,36.9,-0.00268,0.0,0.28241]
[1776438204630,74.96,77799.77,36.9,-0.00264,0.0,0.27854]
[1776438208293,74.96,77778.62,36.9,-0.0027,0.0,0.28494]
[1776438213328,74.96,77775.33,36.9,-0.0027,0.0,0.28473]
[1776438216028,74.96,77764.23,36.9,-0.00274,0.0,0.28814]
[1776438218363,74.96,77754.87,36.9,-0.00277,0.0,0.29104]
[1776438223398,74.96,77748.36,36.9,-0.00279,0.0,0.29307]
[1776438228433,74.96,77747.39,36.9,-0.00279,0.0,0.29337]
[1776438231104,74.96,77749.69,36.9,-0.00279,0.0,0.29265]
[1776438230449,74.96,77766.28,36.9,-0.00273,0.0,0.28751]
[1776438231714,74.96,77766.28,36.9,-0.00273,0.0,0.28751]
[1776438231733,74.96,77737.67,36.9,-0.00283,0.0,0.29644]
[1776438232750,74.96,77737.67,36.9,-0.00283,0.0,0.29644]
[1776438232863,74.96,77699.38,36.9,-0.00296,0.0,0.30877]
[1776438233506,74.96,77666.6,36.9,-0.00308,0.0,0.31968]
[1776438234333,74.96,77666.6,36.9,-0.00308,0.0,0.31968]
[1776438235218,74.96,77666.6,36.9,-0.00308,0.0,0.31968]
[1776438234900,74.96,77650.8,36.9,-0.00314,0.0,0.32506]
[1776438236904,74.96,77650.25,36.9,-0.00314,0.0,0.32525]
[1776438237646,74.96,77652.24,36.9,-0.00313,0.0,0.32457]
[1776438237768,74.96,77681.7,36.9,-0.00302,0.0,0.31461]
[1776438239580,74.96,77671.17,36.9,-0.00306,0.0,0.31814]
[1776438240899,74.96,77692.17,36.9,-0.00299,0.0,0.31114]
[1776438242051,74.96,77692.17,36.9,-0.00299,0.0,0.31114]
[1776438241915,74.96,77707.92,36.9,-0.00293,0.0,0.30598]
[1776438242630,74.96,77680.53,36.9,-0.00303,0.0,0.315]
[1776438244646,74.96,77669.26,36.9,-0.00307,0.0,0.31878]
[1776438245653,74.96,77652.98,36.9,-0.00313,0.0,0.32431]
[1776438246664,74.96,77638.4,36.9,-0.00318,0.0,0.32934]
[1776438248681,74.96,77628.0,36.9,-0.00322,0.0,0.33296]
[1776438253718,74.96,77631.93,36.9,-0.00321,0.0,0.33159]
[1776438255737,74.96,77659.0,36.9,-0.00311,0.0,0.32226]
[1776438256742,74.96,77674.63,36.9,-0.00305,0.0,0.31698]
[1776438257749,74.96,77659.45,36.9,-0.0031,0.0,0.32211]
[1776438258756,74.96,77640.0,36.9,-0.00318,0.0,0.32878]
[1776438259763,74.96,77653.05,36.9,-0.00313,0.0,0.32429]
[1776438261785,74.96,77664.82,36.9,-0.00308,0.0,0.32028]
[1776438265811,74.96,77677.46,36.9,-0.00304,0.0,0.31603]
[1776438267826,74.96,77701.01,36.9,-0.00295,0.0,0.30823]
[1776438268834,74.96,77720.94,36.9,-0.00288,0.0,0.30177]
[1776438269201,74.96,77720.94,36.9,-0.00288,0.0,0.30177]
[1776438272862,74.96,77739.74,36.9,-0.00281,0.0,0.29454]
[1776438277630,74.96,77732.17,36.9,-0.00283,0.0,0.29693]
[1776438277902,74.96,77711.37,36.9,-0.00291,0.0,0.30358]
[1776438280422,74.96,77719.98,36.9,-0.00288,0.0,0.30081]
[1776438283945,74.96,77755.96,36.9,-0.00275,0.0,0.28947]
[1776438284952,74.96,77745.12,36.9,-0.00279,0.0,0.29285]
[1776438289987,74.96,77753.88,36.9,-0.00276,0.0,0.29012]
[1776438295022,74.96,77755.6,36.9,-0.00276,0.0,0.28958]
[1776438300057,74.96,77755.08,36.9,-0.00276,0.0,0.28974]
[1776438302073,74.96,77727.85,36.9,-0.00285,0.0,0.2983]
[1776438303080,74.96,77749.7,36.9,-0.00278,0.0,0.29142]
[1776438304087,74.96,77761.9,36.9,-0.00274,0.0,0.28763]
[1776438305094,74.96,77771.51,36.9,-0.0027,0.0,0.28469]
[1776438306101,74.96,77785.0,36.9,-0.00266,0.0,0.28059]
[1776438310151,74.96,77773.99,36.9,-0.0027,0.0,0.28393]
[1776438312146,74.96,77763.7,36.9,-0.00273,0.0,0.28708]
[1776438317180,74.96,77765.13,36.9,-0.00272,0.0,0.28664]
[1776438319253,74.96,77780.0,36.9,-0.00268,0.0,0.2821]
[1776438320212,74.96,77795.35,36.9,-0.00263,0.0,0.27748]
[1776438322440,74.96,77805.22,36.9,-0.0026,0.0,0.27455]
[1776438323232,74.96,77815.09,36.9,-0.00257,0.0,0.27164]
[1776438325980,74.96,77826.79,36.9,-0.00253,0.0,0.26823]
[1776438331289,74.96,77820.85,36.9,-0.00254,0.0,0.2688]
[1776438336325,74.96,77819.34,36.9,-0.00254,0.0,0.26924]
[1776438338340,74.96,77802.12,36.9,-0.00259,0.0,0.27429]
[1776438342373,74.96,77791.61,36.9,-0.00263,0.0,0.27741]
[1776438346401,74.96,77771.51,36.9,-0.00269,0.0,0.28347]
[1776438347408,74.96,77757.12,36.9,-0.00274,0.0,0.28788]
[1776438351439,74.96,77767.14,36.9,-0.00271,0.0,0.28481]
[1776438355464,74.96,77745.38,36.9,-0.00278,0.0,0.29153]
[1776438360499,74.96,77741.93,36.9,-0.00279,0.0,0.29261]
[1776438365533,74.96,77753.18,36.9,-0.00275,0.0,0.2891]
[1776438369562,74.96,77742.53,36.9,-0.00279,0.0,0.29242]
[1776438374597,74.96,77740.98,36.9,-0.00279,0.0,0.2929]
[1776438377618,74.96,77751.58,36.9,-0.00276,0.0,0.2896]
[1776438382653,74.96,77739.54,36.9,-0.0028,0.0,0.29336]
[1776438385676,74.96,77726.12,36.9,-0.00284,0.0,0.29759]
[1776438387698,74.96,77715.76,36.9,-0.00288,0.0,0.3009]
[1776438389704,74.96,77702.89,36.9,-0.00292,0.0,0.30505]
[1776438393732,74.96,77712.75,36.9,-0.00288,0.0,0.3006]
[1776438398770,74.96,77723.29,36.9,-0.00284,0.0,0.29724]
[1776438399774,74.96,77744.21,36.9,-0.00277,0.0,0.29066]
[1776438404809,74.96,77760.7,36.9,-0.00272,0.0,0.28556]
[1776438408837,74.96,77770.46,36.9,-0.00268,0.0,0.28258]
[1776438410855,74.96,77784.25,36.9,-0.00264,0.0,0.27842]
[1776438412865,74.96,77797.42,36.9,-0.0026,0.0,0.2745]
[1776438416894,74.96,77808.26,36.9,-0.00256,0.0,0.27131]
[1776438420922,74.96,77821.35,36.9,-0.00252,0.0,0.26749]
[1776438423944,74.96,77807.11,36.9,-0.00257,0.0,0.27164]
[1776438425144,74.96,77791.71,36.9,-0.00262,0.0,0.27619]
[1776438425964,74.96,77769.77,36.9,-0.00269,0.0,0.28279]
[1776438431004,74.96,77768.69,36.9,-0.00269,0.0,0.28312]
[1776438435032,74.96,77779.92,36.9,-0.00265,0.0,0.27972]
[1776438437045,74.96,77789.96,36.9,-0.00262,0.0,0.27672]
[1776438442080,74.96,77784.62,36.9,-0.00264,0.0,0.27831]
[1776438444094,74.96,77794.73,36.9,-0.00261,0.0,0.2753]
[1776438449130,74.96,77788.22,36.9,-0.00263,0.0,0.27724]
[1776438452151,74.96,77793.98,36.9,-0.0026,0.0,0.27434]
[1776438453158,74.96,77808.2,36.9,-0.00255,0.0,0.27015]
[1776438455172,74.96,77818.39,36.9,-0.00252,0.0,0.26719]
[1776438457186,74.96,77807.88,36.9,-0.00256,0.0,0.27025]
[1776438462222,74.96,77823.21,36.9,-0.00251,0.0,0.2658]
[1776438467256,74.96,77824.65,36.9,-0.0025,0.0,0.26539]
[1776438472292,74.96,77821.15,36.9,-0.00251,0.0,0.2664]
[1776438476322,74.96,77807.21,36.9,-0.00256,0.0,0.27044]
[1776438478336,74.96,77797.14,36.9,-0.00259,0.0,0.2734]
[1776438484348,74.96,77795.32,36.9,-0.00259,0.0,0.27394]
[1776438485404,74.96,77780.5,36.9,-0.00264,0.0,0.27835]
[1776438490439,74.96,77767.65,36.9,-0.00268,0.0,0.28223]
[1776438495474,74.96,77775.4,36.9,-0.00266,0.0,0.27989]
[1776438500509,74.96,77770.98,36.9,-0.00267,0.0,0.28122]
[1776438502523,74.96,77760.0,36.9,-0.00271,0.0,0.28456]
[1776438504537,74.96,77745.59,36.9,-0.00275,0.0,0.289]
[1776438509572,74.96,77747.4,36.9,-0.00275,0.0,0.28844]
[1776438510579,74.96,77759.81,36.9,-0.00271,0.0,0.28462]
[1776438511586,74.96,77766.01,36.9,-0.00268,0.0,0.28152]
[1776438515613,74.96,77785.33,36.9,-0.00261,0.0,0.27572]
[1776438516621,74.96,77802.79,36.9,-0.00256,0.0,0.27057]
[1776438520649,74.96,77791.47,36.9,-0.0026,0.0,0.2739]
[1776438525684,74.96,77793.56,36.9,-0.00259,0.0,0.27328]
[1776438530719,74.96,77793.78,36.9,-0.00259,0.0,0.27322]
[1776438535754,74.96,77793.96,36.9,-0.00259,0.0,0.27316]
[1776438540793,74.96,77800.97,36.9,-0.00257,0.0,0.2711]
[1776438541857,74.96,77828.19,36.9,-0.00248,0.0,0.26322]
[1776438544072,74.96,77857.69,36.9,-0.00239,0.0,0.25492]
[1776438546402,74.96,77847.53,36.9,-0.00242,0.0,0.25775]
[1776438551920,74.96,77855.89,36.9,-0.0024,0.0,0.25542]
[1776438552927,74.96,77866.09,36.9,-0.00237,0.0,0.25259]
[1776438557969,74.96,77866.79,36.9,-0.00237,0.0,0.2524]
[1776438558977,74.96,77849.42,36.9,-0.00242,0.0,0.25722]
[1776438561999,74.96,77839.01,36.9,-0.00245,0.0,0.26015]
[1776438566029,74.96,77850.7,36.9,-0.00242,0.0,0.25686]
[1776438569050,74.96,77862.18,36.9,-0.00238,0.0,0.25367]
[1776438574085,74.96,77861.74,36.9,-0.00237,0.0,0.25268]
[1776438577106,74.96,77873.51,36.9,-0.00234,0.0,0.24946]
[1776438582141,74.96,77870.03,36.9,-0.00235,0.0,0.25041]
[1776438587176,74.96,77857.84,36.9,-0.00238,0.0,0.25376]
[1776438592211,74.96,77861.81,36.9,-0.00237,0.0,0.25266]
[1776438597246,74.96,77859.41,36.9,-0.00238,0.0,0.25333]
[1776438602281,74.96,77851.97,36.9,-0.0024,0.0,0.25539]
[1776438607321,74.96,77852.78,36.9,-0.0024,0.0,0.25516]
[1776438612382,74.96,77849.32,36.9,-0.00241,0.0,0.25613]
[1776438617394,74.96,77854.85,36.9,-0.00239,0.0,0.25459]
[1776438621434,74.96,77869.92,36.9,-0.00235,0.0,0.25044]
[1776438622436,74.96,77884.72,36.9,-0.00231,0.0,0.24642]
[1776438623443,74.96,77895.06,36.9,-0.00228,0.0,0.24364]
[1776438628478,74.96,77887.36,36.9,-0.0023,0.0,0.24571]
[1776438633512,74.96,77890.32,36.9,-0.00228,0.0,0.24383]
[1776438638549,74.96,77909.29,36.9,-0.00223,0.0,0.23881]
[1776438639554,74.96,77918.85,36.9,-0.0022,0.0,0.23631]
[1776438640682,74.96,77928.27,36.9,-0.00218,0.0,0.23387]
[1776438646606,74.96,77919.51,36.9,-0.0022,0.0,0.23614]
[1776438651641,74.96,77919.63,36.9,-0.0022,0.0,0.23611]
[1776438656677,74.96,77920.84,36.9,-0.0022,0.0,0.23579]
[1776438659698,74.96,77910.58,36.9,-0.00223,0.0,0.23847]
[1776438664734,74.96,77901.23,36.9,-0.00225,0.0,0.24093]
[1776438667760,74.96,77891.02,36.9,-0.00228,0.0,0.24364]
[1776438670781,74.96,77902.12,36.9,-0.00225,0.0,0.24069]
[1776438675816,74.96,77901.23,36.9,-0.00225,0.0,0.24093]
[1776438679844,74.96,77888.5,36.9,-0.00229,0.0,0.24432]
[1776438681858,74.96,77902.74,36.9,-0.00225,0.0,0.24053]
[1776438686893,74.96,77916.76,36.9,-0.00221,0.0,0.23686]
[1776438691928,74.96,77912.42,36.9,-0.00221,0.0,0.23693]
[1776438695956,74.96,77923.58,36.9,-0.00218,0.0,0.23403]
[1776438700990,74.96,77922.49,36.9,-0.00218,0.0,0.23432]
[1776438706027,74.96,77923.22,36.9,-0.00218,0.0,0.23413]
[1776438707033,74.96,77936.78,36.9,-0.00215,0.0,0.23065]
[1776438712068,74.96,77944.7,36.9,-0.00212,0.0,0.22865]
[1776438717106,74.96,77944.88,36.9,-0.00212,0.0,0.2286]
[1776438722145,74.96,77967.34,36.9,-0.00207,0.0,0.22299]
[1776438725165,74.96,77982.2,36.9,-0.00203,0.0,0.21935]
[1776438726380,74.96,77994.46,36.9,-0.002,0.0,0.21638]
[1776438729199,74.96,78004.4,36.9,-0.00197,0.0,0.214]
[1776438734237,74.96,77987.17,36.9,-0.00202,0.0,0.21814]
[1776438735249,74.96,77960.68,36.9,-0.00208,0.0,0.22464]
[1776438736254,74.96,77949.48,36.9,-0.00211,0.0,0.22744]
[1776438741289,74.96,77960.63,36.9,-0.00208,0.0,0.22465]
[1776438744310,74.96,77971.35,36.9,-0.00206,0.0,0.222]
[1776438749345,74.96,77977.69,36.9,-0.00204,0.0,0.22045]
[1776438754380,74.96,77971.96,36.9,-0.00205,0.0,0.22085]
[1776438759434,74.96,77967.8,36.9,-0.00206,0.0,0.22187]
[1776438764469,74.96,77962.37,36.9,-0.00207,0.0,0.22321]
[1776438765476,74.96,77947.78,36.9,-0.00211,0.0,0.22684]
[1776438767490,74.96,77932.49,36.9,-0.00215,0.0,0.23071]
[1776438772525,74.96,77926.34,36.9,-0.00216,0.0,0.23228]
[1776438775546,74.96,77908.35,36.9,-0.00221,0.0,0.23693]
[1776438780581,74.96,77906.2,36.9,-0.00222,0.0,0.23749]
[1776438785616,74.96,77909.56,36.9,-0.00221,0.0,0.23661]
[1776438790650,74.96,77906.56,36.9,-0.00222,0.0,0.2374]
[1776438795686,74.96,77901.18,36.9,-0.00223,0.0,0.23881]
[1776438799715,74.96,77917.09,36.9,-0.00219,0.0,0.23466]
[1776438804750,74.96,77906.47,36.9,-0.00222,0.0,0.23742]
[1776438809785,74.96,77902.26,36.9,-0.00223,0.0,0.23852]
[1776438811162,74.96,77909.6,36.9,-0.0022,0.0,0.23555]
[1776438811798,74.96,77926.37,36.9,-0.00215,0.0,0.23123]
[1776438816834,74.96,77933.56,36.9,-0.00214,0.0,0.2294]
[1776438817841,74.96,77922.84,36.9,-0.00216,0.0,0.23213]
[1776438822010,74.96,77913.49,36.9,-0.00219,0.0,0.23454]
[1776438823883,74.96,77904.21,36.9,-0.00221,0.0,0.23695]
[1776438828918,74.96,77907.35,36.9,-0.00221,0.0,0.23613]
[1776438833952,74.96,77899.37,36.9,-0.00223,0.0,0.23821]
[1776438837980,74.96,77908.81,36.9,-0.0022,0.0,0.23575]
[1776438843016,74.96,77910.44,36.9,-0.0022,0.0,0.23533]
[1776438848051,74.96,77909.19,36.9,-0.0022,0.0,0.23565]
[1776438851076,74.96,77926.84,36.9,-0.00215,0.0,0.23111]
[1776438856109,74.96,77922.9,36.9,-0.00216,0.0,0.23212]
[1776438861145,74.96,77927.3,36.9,-0.00215,0.0,0.23099]
[1776438866180,74.96,77921.86,36.9,-0.00217,0.0,0.23238]
[1776438871214,74.96,77922.45,36.9,-0.00216,0.0,0.23119]
[1776438872222,74.96,77912.77,36.9,-0.00218,0.0,0.23367]
[1776438875246,74.96,77889.28,36.9,-0.00224,0.0,0.2398]
[1776438876253,74.96,77879.55,36.9,-0.00227,0.0,0.24238]
[1776438879274,74.96,77867.82,36.9,-0.0023,0.0,0.24552]
[1776438884309,74.96,77871.6,36.9,-0.00229,0.0,0.2445]
[1776438889344,74.96,77867.11,36.9,-0.00231,0.0,0.24571]
[1776438891358,74.96,77856.79,36.9,-0.00234,0.0,0.24851]
[1776438893372,74.96,77845.35,36.9,-0.00237,0.0,0.25164]
[1776438896395,74.96,77868.41,36.9,-0.0023,0.0,0.24536]
[1776438897403,74.96,77878.69,36.9,-0.00227,0.0,0.24261]
[1776438902438,74.96,77883.59,36.9,-0.00226,0.0,0.2413]
[1776438907473,74.96,77891.08,36.9,-0.00224,0.0,0.23933]
[1776438908481,74.96,77902.08,36.9,-0.00221,0.0,0.23644]
[1776438910495,74.96,77914.11,36.9,-0.00218,0.0,0.23333]
[1776438912509,74.96,77925.9,36.9,-0.00215,0.0,0.23031]
[1776438913516,74.96,77935.31,36.9,-0.00212,0.0,0.22793]
[1776438918550,74.96,77942.25,36.9,-0.0021,0.0,0.22618]
[1776438921572,74.96,77956.74,36.9,-0.00207,0.0,0.22258]
[1776438924593,74.96,77967.81,36.9,-0.00204,0.0,0.21986]
[1776438929628,74.96,77961.85,36.9,-0.00205,0.0,0.22132]
[1776438934663,74.96,77952.37,36.9,-0.00207,0.0,0.22265]
[1776438936677,74.96,77939.19,36.9,-0.0021,0.0,0.22592]
[1776438941712,74.96,77942.1,36.9,-0.00209,0.0,0.2252]
[1776438946747,74.96,77950.18,36.9,-0.00207,0.0,0.22319]
[1776438949768,74.96,77940.17,36.9,-0.0021,0.0,0.22568]
[1776438954803,74.96,77949.65,36.9,-0.00207,0.0,0.22332]
[1776438956817,74.96,77959.92,36.9,-0.00205,0.0,0.22079]
[1776438957824,74.96,77969.74,36.9,-0.00202,0.0,0.21839]
[1776438962859,74.96,77972.16,36.9,-0.00202,0.0,0.2178]
[1776438967894,74.96,77965.75,36.9,-0.00203,0.0,0.21936]
[1776438972928,74.96,77966.67,36.9,-0.00203,0.0,0.21914]
[1776438977963,74.96,77964.12,36.9,-0.00204,0.0,0.21976]
[1776438982999,74.96,77955.46,36.9,-0.00206,0.0,0.22188]
[1776438987028,74.96,77966.72,36.9,-0.00203,0.0,0.21912]
[1776438992064,74.96,77965.46,36.9,-0.00203,0.0,0.21843]
[1776438994078,74.96,77956.03,36.9,-0.00205,0.0,0.22074]
[1776438995085,74.96,77946.04,36.9,-0.00207,0.0,0.2232]
[1776439000120,74.96,77940.42,36.9,-0.00209,0.0,0.22459]
[1776439002135,74.96,77952.14,36.9,-0.00206,0.0,0.22169]
[1776439004149,74.96,77962.62,36.9,-0.00203,0.0,0.21912]
[1776439009184,74.96,77962.42,36.9,-0.00203,0.0,0.21917]
[1776439014222,74.96,77957.24,36.9,-0.00205,0.0,0.22044]
[1776439019257,74.96,77967.79,36.9,-0.00202,0.0,0.21787]
[1776439024292,74.96,77973.64,36.9,-0.00201,0.0,0.21645]
[1776439026306,74.96,77986.99,36.9,-0.00197,0.0,0.21325]
[1776439030334,74.96,78006.15,36.9,-0.00193,0.0,0.20874]
[1776439035700,74.96,78007.78,36.9,-0.00192,0.0,0.20836]
[1776439039716,74.96,77994.22,36.9,-0.00195,0.0,0.21154]
[1776439046452,74.96,78000.1,36.9,-0.00194,0.0,0.21015]
[1776439051486,74.96,77995.37,36.9,-0.00194,0.0,0.2103]
[1776439056522,74.96,77992.5,36.9,-0.00195,0.0,0.21097]
[1776439058537,74.96,78021.2,36.9,-0.00188,0.0,0.2043]
[1776439063572,74.96,78026.61,36.9,-0.00187,0.0,0.20306]
[1776439068611,74.96,78026.05,36.9,-0.00187,0.0,0.20319]
[1776439073643,74.96,78026.15,36.9,-0.00187,0.0,0.20317]
[1776439078678,74.96,78031.08,36.9,-0.00186,0.0,0.20205]
[1776439083713,74.96,78022.11,36.9,-0.00188,0.0,0.20409]
[1776439085727,74.96,78010.15,36.9,-0.00191,0.0,0.20685]
[1776439088748,74.96,78000.37,36.9,-0.00193,0.0,0.20912]
[1776439093783,74.96,77997.35,36.9,-0.00194,0.0,0.20983]
[1776439094790,74.96,78007.94,36.9,-0.00191,0.0,0.20736]
[1776439096804,74.96,77996.18,36.9,-0.00194,0.0,0.21011]
[1776439101839,74.96,77991.7,36.9,-0.00195,0.0,0.21116]
[1776439103861,74.96,77974.99,36.9,-0.00199,0.0,0.21514]
[1776439105875,74.96,77995.4,36.9,-0.00194,0.0,0.21029]
[1776439110910,74.96,77994.25,36.9,-0.00195,0.0,0.21056]
[1776439115945,74.96,77990.75,36.9,-0.00195,0.0,0.21041]
[1776439118966,74.96,77973.09,36.9,-0.00199,0.0,0.21461]
[1776439121988,74.96,77960.56,36.9,-0.00202,0.0,0.21763]
[1776439122996,74.96,77950.7,36.9,-0.00204,0.0,0.22003]
[1776439126018,74.96,77961.25,36.9,-0.00202,0.0,0.21746]
[1776439131053,74.96,77968.13,36.9,-0.002,0.0,0.2158]
[1776439134074,74.96,77958.86,36.9,-0.00202,0.0,0.21804]
[1776439139109,74.96,77954.87,36.9,-0.00203,0.0,0.21901]
[1776439142722,74.96,77927.08,36.9,-0.00211,0.0,0.22588]
[1776439143254,74.96,77901.21,36.9,-0.00217,0.0,0.23245]
[1776439149183,74.96,77891.53,36.9,-0.0022,0.0,0.23495]
[1776439150558,74.96,77871.17,36.9,-0.00226,0.0,0.24029]
[1776439151197,74.96,77859.87,36.9,-0.00229,0.0,0.2433]
[1776439155226,74.96,77869.28,36.9,-0.00226,0.0,0.24079]
[1776439157098,74.96,77880.56,36.9,-0.00223,0.0,0.23781]
[1776439161270,74.96,77871.13,36.9,-0.00226,0.0,0.2403]
[1776439164290,74.96,77860.4,36.9,-0.00229,0.0,0.24316]
[1776439167316,74.96,77850.65,36.9,-0.00231,0.0,0.24578]
[1776439172354,74.96,77848.08,36.9,-0.00231,0.0,0.24538]
[1776439177398,74.96,77849.74,36.9,-0.00231,0.0,0.24493]
[1776439182437,74.96,77854.42,36.9,-0.00229,0.0,0.24367]
[1776439185718,74.96,77853.62,36.9,-0.00229,0.0,0.24388]
[1776439186129,74.96,77853.62,36.9,-0.00229,0.0,0.24388]
[1776439185810,74.96,77871.98,36.9,-0.00224,0.0,0.239]
[1776439186465,74.96,77882.14,36.9,-0.00222,0.0,0.23633]
[1776439191500,74.96,77887.24,36.9,-0.0022,0.0,0.23501]
[1776439195528,74.96,77913.59,36.9,-0.00213,0.0,0.22825]
[1776439198549,74.96,77924.06,36.9,-0.0021,0.0,0.22561]
[1776439203587,74.96,77915.56,36.9,-0.00213,0.0,0.22775]
[1776439204594,74.96,77924.96,36.9,-0.0021,0.0,0.22539]
[1776439209634,74.96,77922.91,36.9,-0.00211,0.0,0.2259]
[1776439213661,74.96,77940.21,36.9,-0.00206,0.0,0.2216]
[1776439218697,74.96,77946.1,36.9,-0.00205,0.0,0.22015]
[1776439219704,74.96,77957.6,36.9,-0.00202,0.0,0.21735]
[1776439223734,74.96,77948.29,36.9,-0.00204,0.0,0.21961]
[1776439225748,74.96,77937.73,36.9,-0.00207,0.0,0.22221]
[1776439228769,74.96,77949.27,36.9,-0.00204,0.0,0.21937]
[1776439233810,74.96,77958.81,36.9,-0.00201,0.0,0.21606]
[1776439238845,74.96,77957.27,36.9,-0.00201,0.0,0.21643]
[1776439240859,74.96,77936.98,36.9,-0.00206,0.0,0.22138]
[1776439242875,74.96,77920.76,36.9,-0.0021,0.0,0.22541]
[1776439243882,74.96,77911.23,36.9,-0.00213,0.0,0.22781]
[1776439244889,74.96,77899.38,36.9,-0.00216,0.0,0.23082]
[1776439246903,74.96,77883.31,36.9,-0.0022,0.0,0.23497]
[1776439248917,74.96,77872.62,36.9,-0.00223,0.0,0.23776]
[1776439252946,74.96,77888.18,36.9,-0.00219,0.0,0.23371]
[1776439254960,74.96,77900.04,36.9,-0.00216,0.0,0.23066]
[1776439259995,74.96,77906.5,36.9,-0.00214,0.0,0.22901]
[1776439265030,74.96,77908.43,36.9,-0.00214,0.0,0.22852]
[1776439270073,74.96,77896.26,36.9,-0.00217,0.0,0.23162]
[1776439271073,74.96,77881.21,36.9,-0.00221,0.0,0.23551]
[1776439273087,74.96,77891.28,36.9,-0.00218,0.0,0.2329]
[1776439275113,74.96,77904.06,36.9,-0.00215,0.0,0.22963]
[1776439280148,74.96,77900.49,36.9,-0.00216,0.0,0.23054]
[1776439282162,74.96,77891.04,36.9,-0.00218,0.0,0.23297]
[1776439286190,74.96,77904.49,36.9,-0.00215,0.0,0.22952]
[1776439290218,74.96,77892.33,36.9,-0.00218,0.0,0.23263]
[1776439291225,74.96,77899.94,36.9,-0.00215,0.0,0.22964]
[1776439292232,74.96,77912.05,36.9,-0.00212,0.0,0.22657]
[1776439296260,74.96,77922.81,36.9,-0.00209,0.0,0.22388]
[1776439298276,74.96,77932.61,36.9,-0.00206,0.0,0.22145]
[1776439299283,74.96,77944.42,36.9,-0.00203,0.0,0.21855]
[1776439304318,74.96,77943.39,36.9,-0.00204,0.0,0.2188]
[1776439309366,74.96,77936.27,36.9,-0.00205,0.0,0.22055]
[1776439312389,74.96,77924.98,36.9,-0.00208,0.0,0.22334]
[1776439314403,74.96,77915.25,36.9,-0.00211,0.0,0.22577]
[1776439319438,74.96,77911.9,36.9,-0.00212,0.0,0.22661]
[1776439322459,74.96,77922.25,36.9,-0.00209,0.0,0.22402]
[1776439327494,74.96,77914.82,36.9,-0.00211,0.0,0.22587]
[1776439332529,74.96,77913.71,36.9,-0.00211,0.0,0.22615]
[1776439337563,74.96,77916.82,36.9,-0.0021,0.0,0.22537]
[1776439340584,74.96,77927.93,36.9,-0.00207,0.0,0.2226]
[1776439343606,74.96,77937.37,36.9,-0.00205,0.0,0.22028]
[1776439347635,74.96,77952.13,36.9,-0.00201,0.0,0.21668]
[1776439352669,74.96,77955.96,36.9,-0.00199,0.0,0.21476]
[1776439357704,74.96,77957.81,36.9,-0.00199,0.0,0.21432]
[1776439362801,74.96,77957.19,36.9,-0.00199,0.0,0.21447]
[1776439366830,74.96,77942.04,36.9,-0.00203,0.0,0.21813]
[1776439371867,74.96,77939.67,36.9,-0.00204,0.0,0.21871]
[1776439374889,74.96,77957.3,36.9,-0.00199,0.0,0.21444]
[1776439379924,74.96,77961.48,36.9,-0.00198,0.0,0.21344]
[1776439381939,74.96,77989.28,36.9,-0.00191,0.0,0.20689]
[1776439382946,74.96,77999.73,36.9,-0.00189,0.0,0.20448]
[1776439384960,74.96,78020.29,36.9,-0.00184,0.0,0.1998]
[1776439389995,74.96,78030.87,36.9,-0.00182,0.0,0.19743]
[1776439395032,74.96,78024.17,36.9,-0.00183,0.0,0.19892]
[1776439398147,74.96,78014.55,36.9,-0.00185,0.0,0.20109]
[1776439404095,74.96,78018.17,36.9,-0.00185,0.0,0.20027]
[1776439408124,74.96,78027.93,36.9,-0.00182,0.0,0.19808]
[1776439412151,74.96,78003.35,36.9,-0.00187,0.0,0.2027]
[1776439414165,74.96,77984.8,36.9,-0.00192,0.0,0.20697]
[1776439416751,74.96,77983.28,36.9,-0.00192,0.0,0.20732]
[1776439417192,74.96,77997.98,36.9,-0.00188,0.0,0.20393]
[1776439417453,74.96,77997.98,36.9,-0.00188,0.0,0.20393]
[1776439422946,74.96,77998.9,36.9,-0.00188,0.0,0.20371]
[1776439428271,74.96,78002.36,36.9,-0.00187,0.0,0.20292]
[1776439432300,74.96,77986.04,36.9,-0.00191,0.0,0.20668]
[1776439437335,74.96,77981.35,36.9,-0.00192,0.0,0.20777]
[1776439442381,74.96,77963.6,36.9,-0.00197,0.0,0.21195]
[1776439447415,74.96,77968.98,36.9,-0.00195,0.0,0.21068]
[1776439452451,74.96,77958.21,36.9,-0.00198,0.0,0.21324]
[1776439456480,74.96,77946.22,36.9,-0.00201,0.0,0.21612]
[1776439461514,74.96,77956.36,36.9,-0.00198,0.0,0.21368]
[1776439464535,74.96,77969.07,36.9,-0.00195,0.0,0.21066]
[1776439469570,74.96,77972.41,36.9,-0.00195,0.0,0.20987]
[1776439474606,74.96,77967.9,36.9,-0.00195,0.0,0.20996]
[1776439477626,74.96,77957.17,36.9,-0.00197,0.0,0.2125]
[1776439478634,74.96,77946.98,36.9,-0.002,0.0,0.21494]
[1776439483669,74.96,77937.11,36.9,-0.00202,0.0,0.21732]
[1776439487697,74.96,77925.3,36.9,-0.00205,0.0,0.22021]
[1776439492732,74.96,77926.67,36.9,-0.00205,0.0,0.21987]
[1776439494746,74.96,77936.94,36.9,-0.00202,0.0,0.21737]
[1776439496762,74.96,77920.83,36.9,-0.00207,0.0,0.22131]
[1776439499785,74.96,77908.14,36.9,-0.0021,0.0,0.22446]
[1776439502805,74.96,77922.7,36.9,-0.00206,0.0,0.22085]
[1776439507839,74.96,77915.79,36.9,-0.00208,0.0,0.22256]
[1776439512875,74.96,77917.11,36.9,-0.00207,0.0,0.22223]
[1776439517910,74.96,77916.23,36.9,-0.00208,0.0,0.22245]
[1776439522945,74.96,77915.24,36.9,-0.00208,0.0,0.2227]
[1776439525966,74.96,77904.59,36.9,-0.00211,0.0,0.22535]
[1776439531001,74.96,77901.12,36.9,-0.00211,0.0,0.22519]
[1776439533015,74.96,77882.0,36.9,-0.00216,0.0,0.23004]
[1776439536036,74.96,77872.55,36.9,-0.00218,0.0,0.23246]
[1776439540064,74.96,77856.35,36.9,-0.00223,0.0,0.23668]
[1776439545099,74.96,77861.54,36.9,-0.00221,0.0,0.23532]
[1776439550138,74.96,77856.1,36.9,-0.00223,0.0,0.23674]
[1776439552153,74.96,77844.42,36.9,-0.00226,0.0,0.23982]
[1776439553405,74.96,77844.42,36.9,-0.00226,0.0,0.23982]
[1776439557188,74.96,77825.04,36.9,-0.00232,0.0,0.24501]
[1776439561003,74.96,77829.05,36.9,-0.0023,0.0,0.24393]
[1776439563639,74.96,77836.02,36.9,-0.00228,0.0,0.24206]
[1776439569274,74.96,77849.96,36.9,-0.00224,0.0,0.23836]
[1776439571289,74.96,77838.58,36.9,-0.00228,0.0,0.24138]
[1776439573303,74.96,77826.56,36.9,-0.00231,0.0,0.2446]
[1776439577331,74.96,77811.83,36.9,-0.00235,0.0,0.24861]
[1776439579346,74.96,77800.17,36.9,-0.00239,0.0,0.25182]
[1776439581460,74.96,77798.18,36.9,-0.00239,0.0,0.25237]
[1776439588024,74.96,77803.99,36.9,-0.00238,0.0,0.25076]
[1776439593445,74.96,77799.76,36.9,-0.00238,0.0,0.25081]
[1776439598480,74.96,77803.07,36.9,-0.00237,0.0,0.24989]
[1776439603521,74.96,77813.21,36.9,-0.00234,0.0,0.24712]
[1776439607550,74.96,77798.04,36.9,-0.00238,0.0,0.25128]
[1776439608557,74.96,77779.94,36.9,-0.00244,0.0,0.25633]
[1776439612585,74.96,77764.41,36.9,-0.00248,0.0,0.26074]
[1776439614599,74.96,77754.84,36.9,-0.00251,0.0,0.26348]
[1776439618638,74.96,77769.47,36.9,-0.00247,0.0,0.25929]
[1776439619645,74.96,77786.51,36.9,-0.00242,0.0,0.25449]
[1776439624680,74.96,77773.18,36.9,-0.00246,0.0,0.25824]
[1776439628709,74.96,77789.07,36.9,-0.00241,0.0,0.25377]
[1776439633744,74.96,77786.45,36.9,-0.00242,0.0,0.25451]
[1776439638779,74.96,77783.7,36.9,-0.00243,0.0,0.25528]
[1776439641800,74.96,77774.07,36.9,-0.00245,0.0,0.25799]
[1776439642807,74.96,77764.07,36.9,-0.00248,0.0,0.26083]
[1776439647843,74.96,77772.02,36.9,-0.00246,0.0,0.25857]
[1776439650864,74.96,77756.66,36.9,-0.00251,0.0,0.26296]
[1776439655899,74.96,77746.24,36.9,-0.00253,0.0,0.2648]
[1776439660938,74.96,77752.48,36.9,-0.00251,0.0,0.263]
[1776439662952,74.96,77763.82,36.9,-0.00247,0.0,0.25975]
[1776439664968,74.96,77750.83,36.9,-0.00251,0.0,0.26347]
[1776439670006,74.96,77760.7,36.9,-0.00248,0.0,0.26064]
[1776439672039,74.96,77747.04,36.9,-0.00253,0.0,0.26457]
[1776439677064,74.96,77741.83,36.9,-0.00254,0.0,0.26608]
[1776439682099,74.96,77749.32,36.9,-0.00252,0.0,0.26391]
[1776439687214,74.96,77746.07,36.9,-0.00253,0.0,0.26485]
[1776439692350,74.96,77744.5,36.9,-0.00253,0.0,0.26531]
[1776439694184,74.96,77754.11,36.9,-0.0025,0.0,0.26253]
[1776439697207,74.96,77766.88,36.9,-0.00247,0.0,0.25888]
[1776439698213,74.96,77777.16,36.9,-0.00243,0.0,0.25597]
[1776439703248,74.96,77785.44,36.9,-0.00241,0.0,0.25365]
[1776439706269,74.96,77775.66,36.9,-0.00244,0.0,0.2564]
[1776439711304,74.96,77782.64,36.9,-0.00241,0.0,0.2533]
[1776439715332,74.96,77793.5,36.9,-0.00238,0.0,0.25029]
[1776439718354,74.96,77782.66,36.9,-0.00241,0.0,0.2533]
[1776439723389,74.96,77783.3,36.9,-0.00241,0.0,0.25312]
[1776439725403,74.96,77793.59,36.9,-0.00237,0.0,0.25027]
[1776439727417,74.96,77783.83,36.9,-0.0024,0.0,0.25297]
[1776439732452,74.96,77779.79,36.9,-0.00242,0.0,0.2541]
[1776439737500,74.96,77780.93,36.9,-0.00241,0.0,0.25378]
[1776439742535,74.96,77782.45,36.9,-0.00241,0.0,0.25336]
[1776439747575,74.96,77783.12,36.9,-0.00241,0.0,0.25317]
[1776439752614,74.96,77770.07,36.9,-0.00244,0.0,0.25683]
[1776439757649,74.96,77773.35,36.9,-0.00243,0.0,0.25591]
[1776439759664,74.96,77786.61,36.9,-0.0024,0.0,0.2522]
[1776439764701,74.96,77790.21,36.9,-0.00238,0.0,0.2512]
[1776439769736,74.96,77783.28,36.9,-0.00241,0.0,0.25313]
[1776439774772,74.96,77779.59,36.9,-0.00241,0.0,0.25302]
[1776439779807,74.96,77777.56,36.9,-0.00241,0.0,0.25359]
[1776439784844,74.96,77777.01,36.9,-0.00241,0.0,0.25374]
[1776439789879,74.96,77777.89,36.9,-0.00241,0.0,0.2535]
[1776439792900,74.96,77788.27,36.9,-0.00238,0.0,0.25061]
[1776439798942,74.96,77792.59,36.9,-0.00237,0.0,0.24942]
[1776439803984,74.96,77793.59,36.9,-0.00236,0.0,0.24915]
[1776439809367,74.96,77797.28,36.9,-0.00235,0.0,0.24813]
[1776439809449,74.96,77810.59,36.9,-0.00232,0.0,0.24451]
[1776439812042,74.96,77793.83,36.9,-0.00236,0.0,0.24908]
[1776439817077,74.96,77793.34,36.9,-0.00237,0.0,0.24922]
[1776439822120,74.96,77789.02,36.9,-0.00238,0.0,0.25041]
[1776439827155,74.96,77778.3,36.9,-0.00241,0.0,0.25338]
[1776439831183,74.96,77784.17,36.9,-0.00238,0.0,0.25062]
[1776439836218,74.96,77789.99,36.9,-0.00236,0.0,0.24902]
[1776439841253,74.96,77786.51,36.9,-0.00237,0.0,0.24998]
[1776439843267,74.96,77776.09,36.9,-0.00241,0.0,0.25287]
[1776439848302,74.96,77771.99,36.9,-0.00242,0.0,0.25401]
[1776439853338,74.96,77768.51,36.9,-0.00243,0.0,0.25499]
[1776439858382,74.96,77763.7,36.9,-0.00244,0.0,0.25634]
[1776439861404,74.96,77747.68,36.9,-0.00249,0.0,0.26089]
[1776439862412,74.96,77735.93,36.9,-0.00253,0.0,0.26428]
[1776439867447,74.96,77729.36,36.9,-0.00255,0.0,0.26619]
[1776439870468,74.96,77749.24,36.9,-0.00249,0.0,0.26044]
[1776439875505,74.96,77761.06,36.9,-0.00245,0.0,0.25708]
[1776439880540,74.96,77761.09,36.9,-0.00245,0.0,0.25708]
[1776439885575,74.96,77761.23,36.9,-0.00245,0.0,0.25704]
[1776439890616,74.96,77756.78,36.9,-0.00246,0.0,0.2583]
[1776439891623,74.96,77764.97,36.9,-0.00243,0.0,0.25484]
[1776439896662,74.96,77770.87,36.9,-0.00241,0.0,0.25319]
[1776439897670,74.96,77796.12,36.9,-0.00234,0.0,0.24623]
[1776439898846,74.96,77806.9,36.9,-0.00231,0.0,0.24331]
[1776439900691,74.96,77822.47,36.9,-0.00226,0.0,0.23914]
[1776439904719,74.96,77832.45,36.9,-0.00223,0.0,0.23651]
[1776439909754,74.96,77836.14,36.9,-0.00222,0.0,0.23554]
[1776439913782,74.96,77821.94,36.9,-0.00226,0.0,0.23928]
[1776439915840,74.96,77815.35,36.9,-0.00228,0.0,0.24104]
[1776439920832,74.96,77803.97,36.9,-0.00231,0.0,0.2441]
[1776439923764,74.96,77805.18,36.9,-0.00231,0.0,0.24377]
[1776439923925,74.96,77815.7,36.9,-0.00228,0.0,0.24095]
[1776439925620,74.96,77814.97,36.9,-0.00228,0.0,0.24114]
[1776439928527,74.96,77803.59,36.9,-0.00231,0.0,0.2442]
[1776439930975,74.96,77818.93,36.9,-0.00227,0.0,0.24008]
[1776439932989,74.96,77806.84,36.9,-0.00231,0.0,0.24332]
[1776439934002,74.96,77796.75,36.9,-0.00233,0.0,0.24605]
[1776439935010,74.96,77782.53,36.9,-0.00238,0.0,0.24995]
[1776439940040,74.96,77778.18,36.9,-0.00239,0.0,0.25115]
[1776439944068,74.96,77767.69,36.9,-0.00242,0.0,0.25408]
[1776439949106,74.96,77772.53,36.9,-0.00241,0.0,0.25272]
[1776439954141,74.96,77761.2,36.9,-0.00243,0.0,0.25476]
[1776439956155,74.96,77750.53,36.9,-0.00246,0.0,0.25777]
[1776439957163,74.96,77736.21,36.9,-0.0025,0.0,0.26186]
[1776439958270,74.96,77718.4,36.9,-0.00256,0.0,0.26703]
[1776439959179,74.96,77705.38,36.9,-0.0026,0.0,0.27086]
[1776439964215,74.96,77710.03,36.9,-0.00259,0.0,0.26949]
[1776439969249,74.96,77708.46,36.9,-0.00259,0.0,0.26995]
[1776439974285,74.96,77704.47,36.9,-0.0026,0.0,0.27113]
[1776439979320,74.96,77702.33,36.9,-0.00261,0.0,0.27177]
[1776439981336,74.96,77714.86,36.9,-0.00257,0.0,0.26806]
[1776439983806,74.96,77703.49,36.9,-0.00261,0.0,0.27142]
[1776439988385,74.96,77714.66,36.9,-0.00257,0.0,0.26812]
[1776439989392,74.96,77723.88,36.9,-0.00254,0.0,0.26543]
[1776439991415,74.96,77733.8,36.9,-0.00251,0.0,0.26255]
[1776439996444,74.96,77730.02,36.9,-0.00252,0.0,0.26364]
[1776440001481,74.96,77736.71,36.9,-0.0025,0.0,0.26171]
[1776440005510,74.96,77748.15,36.9,-0.00247,0.0,0.25844]
[1776440010545,74.96,77759.91,36.9,-0.00243,0.0,0.25512]
[1776440015580,74.96,77756.87,36.9,-0.00243,0.0,0.25483]
[1776440020614,74.96,77754.52,36.9,-0.00244,0.0,0.25549]
[1776440025651,74.96,77760.76,36.9,-0.00242,0.0,0.25374]
[1776440030685,74.96,77765.71,36.9,-0.0024,0.0,0.25236]
[1776440036729,74.96,77768.29,36.9,-0.0024,0.0,0.25164]
[1776440041764,74.96,77773.97,36.9,-0.00238,0.0,0.25007]
[1776440046799,74.96,77788.37,36.9,-0.00234,0.0,0.24612]
[1776440051834,74.96,77788.31,36.9,-0.00234,0.0,0.24613]
[1776440056869,74.96,77786.02,36.9,-0.00234,0.0,0.24676]
[1776440058885,74.96,77775.18,36.9,-0.00238,0.0,0.24973]
[1776440062912,74.96,77760.19,36.9,-0.00242,0.0,0.2539]
[1776440067948,74.96,77752.24,36.9,-0.00244,0.0,0.25613]
[1776440072983,74.96,77746.98,36.9,-0.00245,0.0,0.25647]
[1776440077011,74.96,77760.53,36.9,-0.00241,0.0,0.25267]
[1776440080033,74.96,77771.91,36.9,-0.00238,0.0,0.24951]
[1776440084061,74.96,77783.07,36.9,-0.00234,0.0,0.24645]
[1776440088091,74.96,77800.63,36.9,-0.00229,0.0,0.2417]
[1776440089096,74.96,77823.26,36.9,-0.00223,0.0,0.23569]
[1776440094131,74.96,77830.94,36.9,-0.00221,0.0,0.23369]
[1776440098159,74.96,77842.27,36.9,-0.00218,0.0,0.23075]
[1776440101184,74.96,77831.33,36.9,-0.00221,0.0,0.23358]
[1776440103199,74.96,77840.68,36.9,-0.00218,0.0,0.23116]
[1776440105213,74.96,77826.91,36.9,-0.00222,0.0,0.23474]
[1776440107269,74.96,77807.25,36.9,-0.00227,0.0,0.23993]
[1776440108280,74.96,77797.82,36.9,-0.0023,0.0,0.24245]
[1776440113320,74.96,77800.43,36.9,-0.00229,0.0,0.24175]
[1776440116341,74.96,77787.19,36.9,-0.00233,0.0,0.24533]
[1776440121376,74.96,77792.82,36.9,-0.00232,0.0,0.2438]
[1776440124401,74.96,77810.76,36.9,-0.00226,0.0,0.23899]
[1776440126188,74.96,77825.7,36.9,-0.00222,0.0,0.23505]
[1776440126415,74.96,77835.87,36.9,-0.00219,0.0,0.2324]
[1776440130446,74.96,77824.49,36.9,-0.00223,0.0,0.23537]
[1776440135481,74.96,77816.79,36.9,-0.00224,0.0,0.23631]
[1776440140516,74.96,77814.28,36.9,-0.00224,0.0,0.23698]
[1776440143940,74.96,77792.75,36.9,-0.0023,0.0,0.24271]
[1776440149578,74.96,77784.89,36.9,-0.00233,0.0,0.24484]
[1776440150723,74.96,77794.51,36.9,-0.0023,0.0,0.24224]
[1776440151593,74.96,77806.67,36.9,-0.00227,0.0,0.23899]
[1776440153882,74.96,77816.35,36.9,-0.00224,0.0,0.23643]
[1776440159649,74.96,77813.34,36.9,-0.00225,0.0,0.23722]
[1776440163684,74.96,77833.67,36.9,-0.00219,0.0,0.23191]
[1776440164689,74.96,77845.76,36.9,-0.00216,0.0,0.2288]
[1776440167711,74.96,77856.43,36.9,-0.00213,0.0,0.22609]
[1776440172785,74.96,77859.97,36.9,-0.00212,0.0,0.22519]
[1776440178197,74.96,77857.67,36.9,-0.00213,0.0,0.22577]
[1776440178815,74.96,77846.78,36.9,-0.00216,0.0,0.22854]
[1776440181731,74.96,77845.32,36.9,-0.00216,0.0,0.22891]
[1776440182714,74.96,77844.3,36.9,-0.00216,0.0,0.22917]
[1776440184841,74.96,77856.57,36.9,-0.00213,0.0,0.22605]
[1776440187885,74.96,77870.35,36.9,-0.00209,0.0,0.22259]
[1776440188892,74.96,77880.92,36.9,-0.00207,0.0,0.21997]
[1776440191913,74.96,77890.07,36.9,-0.00203,0.0,0.21671]
[1776440197084,74.96,77882.33,36.9,-0.00205,0.0,0.2186]
[1776440197955,74.96,77871.63,36.9,-0.00208,0.0,0.22124]
[1776440199968,74.96,77850.91,36.9,-0.00213,0.0,0.22644]
[1776440200975,74.96,77839.0,36.9,-0.00217,0.0,0.22948]
[1776440201983,74.96,77825.23,36.9,-0.0022,0.0,0.23303]
[1776440206015,74.96,77837.96,36.9,-0.00217,0.0,0.22974]
[1776440210055,74.96,77853.25,36.9,-0.00213,0.0,0.22585]
[1776440212067,74.96,77841.6,36.9,-0.00216,0.0,0.22881]
[1776440217102,74.96,77837.24,36.9,-0.00217,0.0,0.22993]
[1776440220130,74.96,77821.82,36.9,-0.00221,0.0,0.23392]
[1776440221137,74.96,77832.42,36.9,-0.00218,0.0,0.23117]
[1776440226171,74.96,77838.45,36.9,-0.00217,0.0,0.22962]
[1776440231206,74.96,77838.05,36.9,-0.00217,0.0,0.22972]
[1776440236242,74.96,77833.93,36.9,-0.00218,0.0,0.23078]
[1776440241278,74.96,77836.35,36.9,-0.00217,0.0,0.23016]
[1776440246313,74.96,77841.49,36.9,-0.00216,0.0,0.22884]
[1776440248327,74.96,77859.28,36.9,-0.00211,0.0,0.22433]
[1776440253362,74.96,77859.37,36.9,-0.0021,0.0,0.22327]
[1776440256383,74.96,77847.04,36.9,-0.00214,0.0,0.22638]
[1776440261420,74.96,77836.03,36.9,-0.00216,0.0,0.22918]
[1776440263438,74.96,77819.56,36.9,-0.00221,0.0,0.23344]
[1776440264758,74.96,77819.56,36.9,-0.00221,0.0,0.23344]
[1776440265356,74.96,77819.56,36.9,-0.00221,0.0,0.23344]
[1776440265125,74.96,77798.51,36.9,-0.00227,0.0,0.23898]
[1776440265531,74.96,77778.81,36.9,-0.00232,0.0,0.24427]
[1776440267493,74.96,77788.22,36.9,-0.0023,0.0,0.24173]
[1776440269191,74.96,77802.48,36.9,-0.00226,0.0,0.23793]
[1776440275088,74.96,77798.6,36.9,-0.00227,0.0,0.23896]
[1776440275174,74.96,77782.86,36.9,-0.00231,0.0,0.24318]
[1776440276542,74.96,77772.73,36.9,-0.00234,0.0,0.24593]
[1776440281577,74.96,77761.41,36.9,-0.00238,0.0,0.24903]
[1776440284882,74.96,77767.85,36.9,-0.00236,0.0,0.24726]
[1776440290648,74.96,77769.64,36.9,-0.00235,0.0,0.24677]
[1776440295684,74.96,77769.46,36.9,-0.00235,0.0,0.24682]
[1776440299712,74.96,77778.7,36.9,-0.00232,0.0,0.2443]
[1776440301726,74.96,77790.59,36.9,-0.00229,0.0,0.2411]
[1776440306761,74.96,77796.35,36.9,-0.00227,0.0,0.23956]
[1776440311796,74.96,77797.22,36.9,-0.00226,0.0,0.23823]
[1776440316831,74.96,77791.73,36.9,-0.00228,0.0,0.23969]
[1776440318845,74.96,77803.18,36.9,-0.00224,0.0,0.23666]
[1776440323311,74.96,77804.42,36.9,-0.00224,0.0,0.23633]
[1776440324721,74.96,77806.35,36.9,-0.00224,0.0,0.23582]
[1776440327911,74.96,77820.22,36.9,-0.0022,0.0,0.2322]
[1776440332946,74.96,77818.9,36.9,-0.0022,0.0,0.23254]
[1776440337982,74.96,77826.98,36.9,-0.00218,0.0,0.23045]
[1776440342010,74.96,77817.36,36.9,-0.00221,0.0,0.23294]
[1776440346038,74.96,77807.34,36.9,-0.00223,0.0,0.23556]
[1776440347045,74.96,77795.94,36.9,-0.00227,0.0,0.23857]
[1776440349059,74.96,77810.11,36.9,-0.00223,0.0,0.23483]
[1776440351073,74.96,77796.05,36.9,-0.00226,0.0,0.23854]
[1776440352086,74.96,77786.87,36.9,-0.00229,0.0,0.24099]
[1776440354101,74.96,77774.83,36.9,-0.00233,0.0,0.24424]
[1776440357122,74.96,77765.03,36.9,-0.00235,0.0,0.24691]
[1776440361156,74.96,77754.79,36.9,-0.00238,0.0,0.24973]
[1776440366191,74.96,77745.44,36.9,-0.00241,0.0,0.25233]
[1776440371226,74.96,77743.11,36.9,-0.00241,0.0,0.25184]
[1776440374247,74.96,77730.62,36.9,-0.00245,0.0,0.25535]
[1776440375227,74.96,77730.62,36.9,-0.00245,0.0,0.25535]
[1776440376098,74.96,77721.55,36.9,-0.00247,0.0,0.25792]
[1776440378276,74.96,77736.58,36.9,-0.00243,0.0,0.25367]
[1776440383311,74.96,77743.51,36.9,-0.00241,0.0,0.25173]
[1776440384318,74.96,77753.64,36.9,-0.00238,0.0,0.24892]
[1776440389353,74.96,77760.29,36.9,-0.00236,0.0,0.24709]
[1776440394388,74.96,77759.05,36.9,-0.00236,0.0,0.24743]
[1776440399423,74.96,77746.27,36.9,-0.0024,0.0,0.25096]
[1776440404458,74.96,77740.54,36.9,-0.00242,0.0,0.25256]
[1776440409495,74.96,77737.31,36.9,-0.00243,0.0,0.25346]
[1776440414530,74.96,77736.9,36.9,-0.00243,0.0,0.25358]
[1776440419565,74.96,77737.66,36.9,-0.00242,0.0,0.25337]
[1776440424600,74.96,77737.7,36.9,-0.00242,0.0,0.25336]
[1776440429635,74.96,77737.89,36.9,-0.00242,0.0,0.2533]
[1776440431653,74.96,77749.22,36.9,-0.00238,0.0,0.24901]
[1776440436689,74.96,77749.62,36.9,-0.00238,0.0,0.2489]
[1776440441724,74.96,77744.1,36.9,-0.00239,0.0,0.25043]
[1776440446759,74.96,77742.77,36.9,-0.0024,0.0,0.2508]
[1776440451794,74.96,77742.52,36.9,-0.0024,0.0,0.25087]
[1776440456829,74.96,77737.64,36.9,-0.00241,0.0,0.25223]
[1776440461864,74.96,77724.1,36.9,-0.00245,0.0,0.25604]
[1776440462871,74.96,77733.97,36.9,-0.00242,0.0,0.25326]
[1776440465045,74.96,77727.68,36.9,-0.00244,0.0,0.25503]
[1776440465372,74.96,77712.17,36.9,-0.00249,0.0,0.25944]
[1776440465761,74.96,77712.17,36.9,-0.00249,0.0,0.25944]
[1776440466532,74.96,77712.17,36.9,-0.00249,0.0,0.25944]
[1776440466592,74.96,77687.34,36.9,-0.00257,0.0,0.26663]
[1776440467268,74.96,77687.34,36.9,-0.00257,0.0,0.26663]
[1776440467386,74.96,77697.67,36.9,-0.00254,0.0,0.26362]
[1776440467952,74.96,77713.09,36.9,-0.00249,0.0,0.25917]
[1776440472953,74.96,77719.09,36.9,-0.00247,0.0,0.25746]
[1776440473976,74.96,77740.02,36.9,-0.00241,0.0,0.25157]
[1776440475990,74.96,77730.44,36.9,-0.00244,0.0,0.25425]
[1776440476997,74.96,77720.36,36.9,-0.00247,0.0,0.2571]
[1776440481032,74.96,77732.58,36.9,-0.00243,0.0,0.25365]
[1776440484054,74.96,77714.76,36.9,-0.00248,0.0,0.25869]
[1776440485064,74.96,77704.15,36.9,-0.00252,0.0,0.26174]
[1776440490099,74.96,77712.46,36.9,-0.00249,0.0,0.25935]
[1776440494127,74.96,77721.68,36.9,-0.00245,0.0,0.25557]
[1776440499163,74.96,77726.04,36.9,-0.00244,0.0,0.25434]
[1776440503195,74.96,77713.01,36.9,-0.00248,0.0,0.25803]
[1776440506380,74.96,77700.08,36.9,-0.00252,0.0,0.26174]
[1776440512261,74.96,77699.74,36.9,-0.00252,0.0,0.26184]
[1776440517296,74.96,77686.94,36.9,-0.00256,0.0,0.26556]
[1776440520319,74.96,77698.95,36.9,-0.00252,0.0,0.26207]
[1776440525354,74.96,77692.42,36.9,-0.00254,0.0,0.26396]
[1776440526364,74.96,77681.84,36.9,-0.00257,0.0,0.26706]
[1776440527369,74.96,77671.3,36.9,-0.00261,0.0,0.27017]
[1776440532408,74.96,77665.35,36.9,-0.00263,0.0,0.27194]
[1776440536436,74.96,77654.69,36.9,-0.00266,0.0,0.27515]
[1776440537450,74.96,77637.94,36.9,-0.00272,0.0,0.28024]
[1776440539461,74.96,77623.86,36.9,-0.00276,0.0,0.28459]
[1776440540854,74.96,77620.46,36.9,-0.00278,0.0,0.28565]
[1776440541828,74.96,77603.52,36.9,-0.00283,0.0,0.29098]
[1776440542650,74.96,77584.45,36.9,-0.0029,0.0,0.29708]
[1776440544497,74.96,77569.08,36.9,-0.00296,0.0,0.30207]
[1776440549533,74.96,77560.28,36.9,-0.00299,0.0,0.30497]
[1776440552553,74.96,77568.59,36.9,-0.00295,0.0,0.30093]
[1776440557590,74.96,77566.85,36.9,-0.00295,0.0,0.30149]
[1776440562625,74.96,77565.49,36.9,-0.00296,0.0,0.30194]
[1776440566657,74.96,77555.6,36.9,-0.00299,0.0,0.3052]
[1776440571701,74.96,77541.94,36.9,-0.00304,0.0,0.30974]
[1776440575723,74.96,77524.69,36.9,-0.00311,0.0,0.31557]
[1776440580760,74.96,77517.32,36.9,-0.00313,0.0,0.31809]
[1776440583783,74.96,77528.08,36.9,-0.00309,0.0,0.31442]
[1776440584789,74.96,77518.69,36.9,-0.00313,0.0,0.31762]
[1776440587810,74.96,77536.2,36.9,-0.00306,0.0,0.31167]
[1776440591302,74.96,77551.46,36.9,-0.00301,0.0,0.30657]
[1776440591841,74.96,77534.1,36.9,-0.00307,0.0,0.31238]
[1776440593162,74.96,77518.29,36.9,-0.00313,0.0,0.31776]
[1776440599037,74.96,77512.53,36.9,-0.00315,0.0,0.31973]
[1776440604360,74.96,77516.51,36.9,-0.00314,0.0,0.31837]
[1776440604474,74.96,77527.86,36.9,-0.00309,0.0,0.31449]
[1776440606051,74.96,77543.89,36.9,-0.00303,0.0,0.30909]
[1776440611998,74.96,77541.71,36.9,-0.00303,0.0,0.30848]
[1776440615019,74.96,77527.02,36.9,-0.00308,0.0,0.31342]
[1776440617033,74.96,77516.12,36.9,-0.00313,0.0,0.31714]
[1776440622068,74.96,77529.41,36.9,-0.00308,0.0,0.31262]
[1776440627104,74.96,77516.75,36.9,-0.00312,0.0,0.31692]
[1776440632146,74.96,77510.0,36.9,-0.00315,0.0,0.31924]
[1776440637183,74.96,77511.92,36.9,-0.00314,0.0,0.31858]
[1776440642218,74.96,77522.91,36.9,-0.0031,0.0,0.31482]
[1776440643225,74.96,77533.11,36.9,-0.00306,0.0,0.31137]
[1776440644232,74.96,77545.93,36.9,-0.00301,0.0,0.30708]
[1776440649267,74.96,77541.76,36.9,-0.00303,0.0,0.30847]
[1776440654302,74.96,77546.99,36.9,-0.00301,0.0,0.30672]
[1776440659337,74.96,77543.71,36.9,-0.00302,0.0,0.30782]
[1776440664372,74.96,77547.01,36.9,-0.00301,0.0,0.30672]
[1776440669415,74.96,77550.11,36.9,-0.003,0.0,0.30569]
[1776440674450,74.96,77548.42,36.9,-0.00299,0.0,0.30492]
[1776440679484,74.96,77546.17,36.9,-0.003,0.0,0.30567]
[1776440683513,74.96,77555.73,36.9,-0.00297,0.0,0.30251]
[1776440688548,74.96,77565.23,36.9,-0.00293,0.0,0.29941]
[1776440693690,74.96,77568.9,36.9,-0.00292,0.0,0.29822]
[1776440696604,74.96,77581.63,36.9,-0.00287,0.0,0.29411]
[1776440697611,74.96,77571.91,36.9,-0.00291,0.0,0.29724]
[1776440701808,74.96,77569.41,36.9,-0.00292,0.0,0.29805]
[1776440702695,74.96,77576.74,36.9,-0.00289,0.0,0.29568]
[1776440702731,74.96,77588.12,36.9,-0.00285,0.0,0.29204]
[1776440705681,74.96,77598.51,36.9,-0.00282,0.0,0.28874]
[1776440710716,74.96,77600.72,36.9,-0.00281,0.0,0.28805]
[1776440715750,74.96,77597.26,36.9,-0.00282,0.0,0.28914]
[1776440718773,74.96,77608.9,36.9,-0.00278,0.0,0.28548]
[1776440720801,74.96,77630.37,36.9,-0.00271,0.0,0.27885]
[1776440723825,74.96,77620.11,36.9,-0.00274,0.0,0.282]
[1776440728859,74.96,77616.63,36.9,-0.00275,0.0,0.28308]
[1776440731878,74.96,77623.23,36.9,-0.00272,0.0,0.2798]
[1776440732886,74.96,77634.39,36.9,-0.00268,0.0,0.27639]
[1776440733893,74.96,77644.03,36.9,-0.00265,0.0,0.27348]
[1776440737920,74.96,77654.72,36.9,-0.00262,0.0,0.27028]
[1776440741950,74.96,77666.88,36.9,-0.00258,0.0,0.26668]
[1776440745978,74.96,77677.06,36.9,-0.00254,0.0,0.2637]
[1776440750006,74.96,77686.49,36.9,-0.00252,0.0,0.26097]
[1776440755042,74.96,77693.98,36.9,-0.00249,0.0,0.25881]
[1776440756048,74.96,77706.4,36.9,-0.00245,0.0,0.25528]
[1776440761223,74.96,77701.94,36.9,-0.00247,0.0,0.25654]
[1776440766496,74.96,77702.76,36.9,-0.00246,0.0,0.25631]
[1776440769139,74.96,77692.4,36.9,-0.0025,0.0,0.25927]
[1776440771281,74.96,77681.5,36.9,-0.00253,0.0,0.26241]
[1776440774687,74.96,77667.78,36.9,-0.00257,0.0,0.26642]
[1776440776863,74.96,77657.6,36.9,-0.00261,0.0,0.26942]
[1776440781898,74.96,77657.24,36.9,-0.00261,0.0,0.26953]
[1776440787265,74.96,77665.45,36.9,-0.00258,0.0,0.2671]
[1776440792301,74.96,77661.85,36.9,-0.00258,0.0,0.26697]
[1776440796599,74.96,77646.14,36.9,-0.00263,0.0,0.27163]
[1776440802371,74.96,77638.66,36.9,-0.00266,0.0,0.27387]
[1776440807406,74.96,77634.46,36.9,-0.00267,0.0,0.27514]
[1776440812441,74.96,77637.06,36.9,-0.00266,0.0,0.27436]
[1776440815703,74.96,77626.26,36.9,-0.0027,0.0,0.27763]
[1776440816470,74.96,77614.8,36.9,-0.00274,0.0,0.28115]
[1776440818484,74.96,77605.06,36.9,-0.00277,0.0,0.28417]
[1776440820498,74.96,77594.4,36.9,-0.00281,0.0,0.2875]
[1776440825678,74.96,77589.68,36.9,-0.00282,0.0,0.28899]
[1776440827547,74.96,77578.64,36.9,-0.00286,0.0,0.29249]
[1776440832586,74.96,77582.43,36.9,-0.00285,0.0,0.29129]
[1776440835133,74.96,77572.23,36.9,-0.00288,0.0,0.29455]
[1776440838625,74.96,77581.49,36.9,-0.00285,0.0,0.29159]
[1776440843660,74.96,77584.8,36.9,-0.00284,0.0,0.29053]
[1776440845673,74.96,77575.09,36.9,-0.00287,0.0,0.29363]
[1776440850709,74.96,77583.47,36.9,-0.00284,0.0,0.29096]
[1776440855744,74.96,77567.95,36.9,-0.00289,0.0,0.29463]
[1776440858764,74.96,77582.22,36.9,-0.00284,0.0,0.29007]
[1776440862795,74.96,77592.07,36.9,-0.0028,0.0,0.28697]
[1776440867828,74.96,77593.05,36.9,-0.0028,0.0,0.28666]
[1776440870850,74.96,77604.19,36.9,-0.00276,0.0,0.28318]
[1776440875885,74.96,77610.27,36.9,-0.00274,0.0,0.2813]
[1776440878913,74.96,77619.76,36.9,-0.00271,0.0,0.27838]
[1776440883941,74.96,77621.19,36.9,-0.0027,0.0,0.27795]
[1776440884948,74.96,77608.42,36.9,-0.00275,0.0,0.28187]
[1776440889983,74.96,77610.35,36.9,-0.00274,0.0,0.28127]
[1776440895020,74.96,77604.01,36.9,-0.00276,0.0,0.28324]
[1776440900055,74.96,77618.79,36.9,-0.00271,0.0,0.27868]
[1776440902069,74.96,77609.11,36.9,-0.00274,0.0,0.28166]
[1776440907105,74.96,77602.49,36.9,-0.00277,0.0,0.28371]
[1776440912140,74.96,77599.67,36.9,-0.00276,0.0,0.28333]
[1776440917178,74.96,77606.77,36.9,-0.00274,0.0,0.28113]
[1776440919195,74.96,77625.75,36.9,-0.00268,0.0,0.27533]
[1776440923223,74.96,77615.57,36.9,-0.00271,0.0,0.27843]
[1776440928258,74.96,77624.64,36.9,-0.00268,0.0,0.27566]
[1776440933293,74.96,77629.23,36.9,-0.00266,0.0,0.27427]
[1776440938695,74.96,77637.25,36.9,-0.00264,0.0,0.27186]
[1776440944373,74.96,77635.6,36.9,-0.00264,0.0,0.27235]
[1776440949408,74.96,77626.49,36.9,-0.00267,0.0,0.2751]
[1776440953767,74.96,77606.76,36.9,-0.00274,0.0,0.28113]
[1776440954883,74.96,77595.93,36.9,-0.00278,0.0,0.28449]
[1776440956792,74.96,77586.19,36.9,-0.00281,0.0,0.28755]
[1776440961158,74.96,77584.84,36.9,-0.00281,0.0,0.28797]
[1776440961898,74.96,77617.08,36.9,-0.0027,0.0,0.27796]
[1776440963159,74.96,77617.08,36.9,-0.0027,0.0,0.27796]
[1776440963183,74.96,77669.39,36.9,-0.00254,0.0,0.26238]
[1776440963926,74.96,77669.39,36.9,-0.00254,0.0,0.26238]
[1776440963963,74.96,77687.86,36.9,-0.00248,0.0,0.25706]
[1776440964541,74.96,77687.86,36.9,-0.00248,0.0,0.25706]
[1776440966490,74.96,77681.73,36.9,-0.0025,0.0,0.25881]
[1776440965542,74.96,77672.18,36.9,-0.00253,0.0,0.26157]
[1776440967105,74.96,77637.4,36.9,-0.00264,0.0,0.27182]
[1776440967938,74.96,77637.4,36.9,-0.00264,0.0,0.27182]
[1776440968001,74.96,77597.27,36.9,-0.00277,0.0,0.28408]
[1776440969294,74.96,77561.03,36.9,-0.0029,0.0,0.29556]
[1776440969576,74.96,77579.17,36.9,-0.00283,0.0,0.28976]
[1776440971298,74.96,77585.68,36.9,-0.0028,0.0,0.28644]
[1776440973619,74.96,77562.34,36.9,-0.00288,0.0,0.29385]
[1776440976640,74.96,77594.35,36.9,-0.00277,0.0,0.28373]
[1776440978274,74.96,77604.6,36.9,-0.00273,0.0,0.28055]
[1776440982243,74.96,77608.24,36.9,-0.00272,0.0,0.27943]
[1776440982336,74.96,77598.22,36.9,-0.00276,0.0,0.28252]
[1776440982940,74.96,77598.22,36.9,-0.00276,0.0,0.28252]
[1776440983054,74.96,77561.15,36.9,-0.00288,0.0,0.29423]
[1776440984172,74.96,77549.39,36.9,-0.00293,0.0,0.29803]
[1776440989225,74.96,77553.44,36.9,-0.00291,0.0,0.29672]
[1776440990439,74.96,77563.4,36.9,-0.00288,0.0,0.29351]
[1776440992848,74.96,77577.11,36.9,-0.00283,0.0,0.28914]
[1776440994831,74.96,77567.57,36.9,-0.00286,0.0,0.29217]
[1776440998823,74.96,77552.07,36.9,-0.00292,0.0,0.29716]
[1776441000811,74.96,77541.39,36.9,-0.00295,0.0,0.30064]
[1776441002829,74.96,77522.05,36.9,-0.00303,0.0,0.30703]
[1776441004843,74.96,77504.72,36.9,-0.00309,0.0,0.31286]
[1776441005855,74.96,77492.82,36.9,-0.00314,0.0,0.31692]
[1776441010891,74.96,77499.05,36.9,-0.00311,0.0,0.31479]
[1776441013913,74.96,77516.25,36.9,-0.00305,0.0,0.30897]
[1776441015927,74.96,77531.06,36.9,-0.00299,0.0,0.30404]
[1776441017941,74.96,77540.7,36.9,-0.00296,0.0,0.30087]
[1776441022981,74.96,77548.23,36.9,-0.00293,0.0,0.29841]
[1776441028022,74.96,77549.84,36.9,-0.00292,0.0,0.29788]
[1776441031040,74.96,77530.08,36.9,-0.00298,0.0,0.30304]
[1776441036075,74.96,77535.69,36.9,-0.00296,0.0,0.30119]
[1776441037082,74.96,77556.81,36.9,-0.00289,0.0,0.29433]
[1776441039097,74.96,77569.19,36.9,-0.00284,0.0,0.29037]
[1776441043125,74.96,77578.54,36.9,-0.00281,0.0,0.28741]
[1776441044194,74.96,77588.54,36.9,-0.00278,0.0,0.28428]
[1776441050174,74.96,77588.82,36.9,-0.00278,0.0,0.28419]
[1776441052195,74.96,77602.51,36.9,-0.00273,0.0,0.27995]
[1776441053200,74.96,77615.42,36.9,-0.00269,0.0,0.276]
[1776441055226,74.96,77626.03,36.9,-0.00265,0.0,0.27279]
[1776441060261,74.96,77624.08,36.9,-0.00266,0.0,0.27338]
[1776441065295,74.96,77622.42,36.9,-0.00266,0.0,0.27388]
[1776441068317,74.96,77637.67,36.9,-0.00261,0.0,0.26931]
[1776441071339,74.96,77654.35,36.9,-0.00256,0.0,0.26439]
[1776441072346,74.96,77667.67,36.9,-0.00252,0.0,0.26051]
[1776441075433,74.96,77677.68,36.9,-0.00249,0.0,0.25763]
[1776441076391,74.96,77692.4,36.9,-0.00244,0.0,0.25345]
[1776441080419,74.96,77702.02,36.9,-0.00241,0.0,0.25075]
[1776441083440,74.96,77713.77,36.9,-0.00238,0.0,0.24749]
[1776441088475,74.96,77709.78,36.9,-0.00239,0.0,0.24859]
[1776441091496,74.96,77696.12,36.9,-0.00242,0.0,0.25126]
[1776441092503,74.96,77683.25,36.9,-0.00246,0.0,0.25488]
[1776441096531,74.96,77694.03,36.9,-0.00243,0.0,0.25184]
[1776441098545,74.96,77706.96,36.9,-0.00239,0.0,0.24824]
[1776441103581,74.96,77712.07,36.9,-0.00237,0.0,0.24683]
[1776441108617,74.96,77716.77,36.9,-0.00236,0.0,0.24553]
[1776441109628,74.96,77727.84,36.9,-0.00233,0.0,0.24251]
[1776441112649,74.96,77714.65,36.9,-0.00236,0.0,0.24611]
[1776441116677,74.96,77723.72,36.9,-0.00234,0.0,0.24363]
[1776441120705,74.96,77704.76,36.9,-0.00239,0.0,0.24885]
[1776441125739,74.96,77708.46,36.9,-0.00238,0.0,0.24782]
[1776441127754,74.96,77722.9,36.9,-0.00234,0.0,0.24386]
[1776441132789,74.96,77724.04,36.9,-0.00234,0.0,0.24355]
[1776441137825,74.96,77725.93,36.9,-0.00233,0.0,0.24303]
[1776441142861,74.96,77719.77,36.9,-0.00235,0.0,0.24471]
[1776441145882,74.96,77707.89,36.9,-0.00238,0.0,0.24798]
[1776441146889,74.96,77697.38,36.9,-0.00242,0.0,0.2509]
[1776441149910,74.96,77688.07,36.9,-0.00244,0.0,0.25352]
[1776441151924,74.96,77695.96,36.9,-0.00241,0.0,0.25015]
[1776441156959,74.96,77687.47,36.9,-0.00244,0.0,0.25253]
[1776441161994,74.96,77696.33,36.9,-0.00241,0.0,0.25005]
[1776441167029,74.96,77695.33,36.9,-0.00241,0.0,0.25033]
[1776441169043,74.96,77685.48,36.9,-0.00244,0.0,0.25309]
[1776441172064,74.96,77675.77,36.9,-0.00247,0.0,0.25584]
[1776441177098,74.96,77670.46,36.9,-0.00249,0.0,0.25736]
[1776441182133,74.96,77674.67,36.9,-0.00247,0.0,0.25616]
[1776441187170,74.96,77688.26,36.9,-0.00243,0.0,0.25231]
[1776441189185,74.96,77677.63,36.9,-0.00247,0.0,0.25532]
[1776441194220,74.96,77686.21,36.9,-0.00244,0.0,0.25289]
[1776441199255,74.96,77688.54,36.9,-0.00243,0.0,0.25223]
[1776441201269,74.96,77698.34,36.9,-0.0024,0.0,0.24949]
[1776441203283,74.96,77716.56,36.9,-0.00235,0.0,0.24446]
[1776441204290,74.96,77725.93,36.9,-0.00232,0.0,0.24191]
[1776441208318,74.96,77735.44,36.9,-0.00229,0.0,0.23935]
[1776441210333,74.96,77744.54,36.9,-0.00227,0.0,0.23692]
[1776441211339,74.96,77757.15,36.9,-0.00222,0.0,0.2325]
[1776441213353,74.96,77769.83,36.9,-0.00219,0.0,0.2292]
[1776441218388,74.96,77779.02,36.9,-0.00216,0.0,0.22684]
[1776441221410,74.96,77789.35,36.9,-0.00213,0.0,0.22421]
[1776441222417,74.96,77798.74,36.9,-0.00211,0.0,0.22184]
[1776441223424,74.96,77817.33,36.9,-0.00206,0.0,0.21722]
[1776441228459,74.96,77820.5,36.9,-0.00205,0.0,0.21644]
[1776441230495,74.96,77821.57,36.9,-0.00205,0.0,0.21617]
[1776441233503,74.96,77848.98,36.9,-0.00198,0.0,0.20954]
[1776441238538,74.96,77842.24,36.9,-0.002,0.0,0.21116]
[1776441238735,74.96,77842.24,36.9,-0.002,0.0,0.21116]
[1776441244581,74.96,77846.18,36.9,-0.00199,0.0,0.21021]
[1776441249617,74.96,77851.39,36.9,-0.00197,0.0,0.20897]
[1776441250624,74.96,77861.6,36.9,-0.00195,0.0,0.20655]
[1776441253645,74.96,77872.67,36.9,-0.00192,0.0,0.20396]
[1776441258681,74.96,77866.14,36.9,-0.00194,0.0,0.20548]
[1776441261574,74.96,77860.59,36.9,-0.00195,0.0,0.20679]
[1776441261702,74.96,77851.14,36.9,-0.00197,0.0,0.20903]
[1776441266737,74.96,77845.06,36.9,-0.00199,0.0,0.21048]
[1776441271854,74.96,77842.56,36.9,-0.00199,0.0,0.21108]
[1776441273786,74.96,77866.47,36.9,-0.00193,0.0,0.20442]
[1776441276605,74.96,77868.16,36.9,-0.00192,0.0,0.20403]
[1776441281842,74.96,77866.35,36.9,-0.00193,0.0,0.20445]
[1776441286877,74.96,77870.17,36.9,-0.00192,0.0,0.20356]
[1776441291923,74.96,77878.33,36.9,-0.0019,0.0,0.20167]
[1776441296958,74.96,77883.15,36.9,-0.00189,0.0,0.20056]
[1776441300986,74.96,77873.39,36.9,-0.00191,0.0,0.20281]
[1776441306022,74.96,77878.38,36.9,-0.0019,0.0,0.20166]
[1776441311057,74.96,77881.17,36.9,-0.00189,0.0,0.20101]
[1776441316092,74.96,77877.2,36.9,-0.0019,0.0,0.20193]
[1776441319113,74.96,77866.17,36.9,-0.00193,0.0,0.20449]
[1776441322134,74.96,77849.97,36.9,-0.00197,0.0,0.20831]
[1776441324151,74.96,77868.5,36.9,-0.00192,0.0,0.20395]
[1776441325157,74.96,77882.36,36.9,-0.00189,0.0,0.20074]
[1776441328178,74.96,77871.93,36.9,-0.00191,0.0,0.20315]
[1776441333213,74.96,77866.94,36.9,-0.00192,0.0,0.20333]
[1776441338732,74.96,77865.26,36.9,-0.00192,0.0,0.20372]
[1776441344290,74.96,77866.08,36.9,-0.00192,0.0,0.20353]
[1776441349326,74.96,77867.72,36.9,-0.00191,0.0,0.20315]
[1776441354360,74.96,77873.4,36.9,-0.0019,0.0,0.20184]
[1776441357381,74.96,77852.15,36.9,-0.00195,0.0,0.2068]
[1776441362416,74.96,77846.31,36.9,-0.00197,0.0,0.20818]
[1776441364430,74.96,77835.42,36.9,-0.00199,0.0,0.21078]
[1776441369465,74.96,77844.65,36.9,-0.00197,0.0,0.20858]
[1776441374500,74.96,77842.42,36.9,-0.00198,0.0,0.20911]
[1776441378528,74.96,77853.7,36.9,-0.00195,0.0,0.20643]
[1776441380542,74.96,77863.21,36.9,-0.00192,0.0,0.2042]
[1776441381897,74.96,77861.87,36.9,-0.00193,0.0,0.20452]
[1776441382559,74.96,77849.79,36.9,-0.00196,0.0,0.20736]
[1776441387594,74.96,77842.13,36.9,-0.00198,0.0,0.20918]
[1776441391622,74.96,77851.72,36.9,-0.00194,0.0,0.20591]
[1776441395650,74.96,77862.14,36.9,-0.00192,0.0,0.20347]
[1776441398675,74.96,77877.14,36.9,-0.00188,0.0,0.20001]
[1776441403707,74.96,77883.19,36.9,-0.00187,0.0,0.19862]
[1776441408742,74.96,77888.53,36.9,-0.00186,0.0,0.19741]
[1776441413778,74.96,77885.38,36.9,-0.00186,0.0,0.19812]
[1776441417806,74.96,77874.67,36.9,-0.00189,0.0,0.20057]
[1776441422842,74.96,77872.18,36.9,-0.00189,0.0,0.20115]
[1776441427877,74.96,77873.99,36.9,-0.00189,0.0,0.20073]
[1776441432912,74.96,77880.25,36.9,-0.00187,0.0,0.19929]
[1776441437947,74.96,77878.58,36.9,-0.00188,0.0,0.19968]
[1776441442985,74.96,77881.97,36.9,-0.00187,0.0,0.1989]
[1776441447269,74.96,77881.3,36.9,-0.00187,0.0,0.19905]
[1776441447738,74.96,77881.3,36.9,-0.00187,0.0,0.19905]
[1776441447778,74.96,77895.67,36.9,-0.00184,0.0,0.1958]
[1776441448318,74.96,77926.44,36.9,-0.00177,0.0,0.18898]
[1776441453057,74.96,77909.65,36.9,-0.0018,0.0,0.19174]
[1776441454064,74.96,77899.76,36.9,-0.00182,0.0,0.19393]
[1776441457086,74.96,77890.12,36.9,-0.00184,0.0,0.1961]
[1776441462125,74.96,77887.97,36.9,-0.00185,0.0,0.19658]
[1776441467158,74.96,77881.7,36.9,-0.00186,0.0,0.198]
[1776441472195,74.96,77877.08,36.9,-0.00187,0.0,0.19906]
[1776441477230,74.96,77874.87,36.9,-0.00188,0.0,0.19956]
[1776441482265,74.96,77872.2,36.9,-0.00189,0.0,0.20017]
[1776441487300,74.96,77868.0,36.9,-0.0019,0.0,0.20114]
[1776441490321,74.96,77857.58,36.9,-0.00192,0.0,0.20355]
[1776441494349,74.96,77847.94,36.9,-0.00194,0.0,0.20581]
[1776441496363,74.96,77835.84,36.9,-0.00197,0.0,0.20868]
[1776441500391,74.96,77845.6,36.9,-0.00195,0.0,0.20636]
[1776441505426,74.96,77845.51,36.9,-0.00195,0.0,0.20639]
[1776441510461,74.96,77835.96,36.9,-0.00197,0.0,0.20865]
[1776441515496,74.96,77829.34,36.9,-0.00198,0.0,0.20923]
[1776441520534,74.96,77823.51,36.9,-0.002,0.0,0.21062]
[1776441525569,74.96,77823.0,36.9,-0.002,0.0,0.21075]
[1776441529598,74.96,77834.49,36.9,-0.00197,0.0,0.208]
[1776441534633,74.96,77836.15,36.9,-0.00196,0.0,0.20761]
[1776441535174,74.96,77836.15,36.9,-0.00196,0.0,0.20761]
[1776441535640,74.96,77826.68,36.9,-0.00199,0.0,0.20986]
[1776441540675,74.96,77815.33,36.9,-0.00202,0.0,0.2126]
[1776441545710,74.96,77807.57,36.9,-0.00204,0.0,0.21449]
[1776441550745,74.96,77806.27,36.9,-0.00204,0.0,0.2148]
[1776441555780,74.96,77810.06,36.9,-0.00203,0.0,0.21388]
[1776441560815,74.96,77814.89,36.9,-0.00202,0.0,0.21271]
[1776441561822,74.96,77825.98,36.9,-0.00199,0.0,0.21003]
[1776441566857,74.96,77827.65,36.9,-0.00199,0.0,0.20963]
[1776441571897,74.96,77822.29,36.9,-0.00199,0.0,0.20991]
[1776441576932,74.96,77823.24,36.9,-0.00199,0.0,0.20968]
[1776441581967,74.96,77822.76,36.9,-0.00199,0.0,0.2098]
[1776441587002,74.96,77823.96,36.9,-0.00199,0.0,0.20951]
[1776441592037,74.96,77823.47,36.9,-0.00199,0.0,0.20963]
[1776441597072,74.96,77827.87,36.9,-0.00198,0.0,0.20858]
[1776441602111,74.96,77832.5,36.9,-0.00196,0.0,0.20748]
[1776441607158,74.96,77831.28,36.9,-0.00197,0.0,0.20777]
[1776441610177,74.96,77821.01,36.9,-0.00199,0.0,0.21022]
[1776441615214,74.96,77824.36,36.9,-0.00198,0.0,0.20942]
[1776441620249,74.96,77833.52,36.9,-0.00196,0.0,0.20723]
[1776441625284,74.96,77825.84,36.9,-0.00198,0.0,0.20906]
[1776441626291,74.96,77814.81,36.9,-0.00201,0.0,0.21171]
[1776441628305,74.96,77802.94,36.9,-0.00204,0.0,0.2146]
[1776441629312,74.96,77792.98,36.9,-0.00207,0.0,0.21704]
[1776441632333,74.96,77800.17,36.9,-0.00204,0.0,0.21425]
[1776441636361,74.96,77790.54,36.9,-0.00206,0.0,0.21661]
[1776441641608,74.96,77784.81,36.9,-0.00208,0.0,0.21803]
[1776441646433,74.96,77772.67,36.9,-0.00211,0.0,0.22106]
[1776441651467,74.96,77778.2,36.9,-0.00209,0.0,0.21968]
[1776441655496,74.96,77790.12,36.9,-0.00206,0.0,0.21672]
[1776441656991,74.96,77790.12,36.9,-0.00206,0.0,0.21672]
[1776441659524,74.96,77774.88,36.9,-0.0021,0.0,0.22051]
[1776441661538,74.96,77784.79,36.9,-0.00208,0.0,0.21804]
[1776441666822,74.96,77790.92,36.9,-0.00206,0.0,0.21652]
[1776441672615,74.96,77801.48,36.9,-0.00203,0.0,0.21393]
[1776441673622,74.96,77811.4,36.9,-0.00201,0.0,0.21152]
[1776441675636,74.96,77822.07,36.9,-0.00198,0.0,0.20896]
[1776441680671,74.96,77812.35,36.9,-0.00201,0.0,0.21129]
[1776441685706,74.96,77822.28,36.9,-0.00198,0.0,0.20891]
[1776441690742,74.96,77831.35,36.9,-0.00196,0.0,0.20675]
[1776441692755,74.96,77841.74,36.9,-0.00192,0.0,0.20332]
[1776441697790,74.96,77843.27,36.9,-0.00192,0.0,0.20297]
[1776441700812,74.96,77858.61,36.9,-0.00188,0.0,0.19942]
[1776441702826,74.96,77836.94,36.9,-0.00193,0.0,0.20444]
[1776441707861,74.96,77840.2,36.9,-0.00193,0.0,0.20368]
[1776441708868,74.96,77851.86,36.9,-0.0019,0.0,0.20097]
[1776441713903,74.96,77851.8,36.9,-0.0019,0.0,0.20099]
[1776441718938,74.96,77851.26,36.9,-0.0019,0.0,0.20111]
[1776441720952,74.96,77869.02,36.9,-0.00186,0.0,0.19705]
[1776441721959,74.96,77879.11,36.9,-0.00183,0.0,0.19477]
[1776441726994,74.96,77880.28,36.9,-0.00183,0.0,0.19451]
[1776441731022,74.96,77868.28,36.9,-0.00186,0.0,0.19721]
[1776441735053,74.96,77879.72,36.9,-0.00183,0.0,0.19463]
[1776441740087,74.96,77887.26,36.9,-0.00181,0.0,0.19295]
[1776441745122,74.96,77890.33,36.9,-0.00181,0.0,0.19226]
[1776441747137,74.96,77902.85,36.9,-0.00178,0.0,0.1895]
[1776441750158,74.96,77913.91,36.9,-0.00175,0.0,0.18709]
[1776441755193,74.96,77915.43,36.9,-0.00174,0.0,0.18585]
[1776441760228,74.96,77909.46,36.9,-0.00175,0.0,0.18714]
[1776441765263,74.96,77911.38,36.9,-0.00175,0.0,0.18672]
[1776441770298,74.96,77915.02,36.9,-0.00174,0.0,0.18593]
[1776441775334,74.96,77917.62,36.9,-0.00174,0.0,0.18537]
[1776441780369,74.96,77919.56,36.9,-0.00173,0.0,0.18496]
[1776441785404,74.96,77915.33,36.9,-0.00174,0.0,0.18587]
[1776441787418,74.96,77925.08,36.9,-0.00172,0.0,0.18378]
[1776441792453,74.96,77927.91,36.9,-0.00171,0.0,0.18317]
[1776441794636,74.96,77943.04,36.9,-0.00168,0.0,0.17998]
[1776441797109,74.96,77953.49,36.9,-0.00166,0.0,0.1778]
[1776441803256,74.96,77949.45,36.9,-0.00167,0.0,0.17864]
[1776441809332,74.96,77951.51,36.9,-0.00166,0.0,0.17821]
[1776441813602,74.96,77957.79,36.9,-0.00164,0.0,0.17603]
[1776441815616,74.96,77967.28,36.9,-0.00162,0.0,0.1741]
[1776441820651,74.96,77973.34,36.9,-0.00161,0.0,0.17287]
[1776441825686,74.96,77964.43,36.9,-0.00163,0.0,0.17468]
[1776441830721,74.96,77960.41,36.9,-0.00163,0.0,0.1755]
[1776441835756,74.96,77960.86,36.9,-0.00163,0.0,0.17541]
[1776441840791,74.96,77959.16,36.9,-0.00164,0.0,0.17575]
[1776441844819,74.96,77937.98,36.9,-0.00168,0.0,0.18015]
[1776441848847,74.96,77928.23,36.9,-0.0017,0.0,0.1822]
[1776441853883,74.96,77947.11,36.9,-0.00166,0.0,0.17824]
[1776441858918,74.96,77958.81,36.9,-0.00164,0.0,0.17583]
[1776441863953,74.96,77967.87,36.9,-0.00162,0.0,0.17398]
[1776441868988,74.96,77966.69,36.9,-0.00162,0.0,0.17422]
[1776441874023,74.96,77963.06,36.9,-0.00162,0.0,0.17408]
[1776441879058,74.96,77953.89,36.9,-0.00164,0.0,0.17596]
[1776441884189,74.96,77955.08,36.9,-0.00164,0.0,0.17571]
[1776441889668,74.96,77952.74,36.9,-0.00164,0.0,0.17619]
[1776441895247,74.96,77950.07,36.9,-0.00165,0.0,0.17674]
[1776441900289,74.96,77937.9,36.9,-0.00168,0.0,0.17927]
[1776441905321,74.96,77949.19,36.9,-0.00165,0.0,0.17692]
[1776441910362,74.96,77948.64,36.9,-0.00165,0.0,0.17704]
[1776441915399,74.96,77949.35,36.9,-0.00165,0.0,0.17689]
[1776441920434,74.96,77953.83,36.9,-0.00164,0.0,0.17597]
[1776441925470,74.96,77949.8,36.9,-0.00165,0.0,0.1768]
[1776441930505,74.96,77950.42,36.9,-0.00165,0.0,0.17667]
[1776441935540,74.96,77950.1,36.9,-0.00164,0.0,0.17585]
[1776441936547,74.96,77963.47,36.9,-0.00161,0.0,0.17313]
[1776441938562,74.96,77976.38,36.9,-0.00159,0.0,0.17053]
[1776441939741,74.96,77987.15,36.9,-0.00156,0.0,0.16839]
[1776441940576,74.96,77999.71,36.9,-0.00154,0.0,0.16592]
[1776441944715,74.96,78004.43,36.9,-0.00153,0.0,0.16501]
[1776441951497,74.96,78003.21,36.9,-0.00153,0.0,0.16524]
[1776441955682,74.96,77970.57,36.9,-0.0016,0.0,0.17169]
[1776441956689,74.96,77958.91,36.9,-0.00162,0.0,0.17405]
[1776441961724,74.96,77967.17,36.9,-0.0016,0.0,0.17238]
[1776441966759,74.96,77959.0,36.9,-0.00162,0.0,0.17403]
[1776441971794,74.96,77953.63,36.9,-0.00163,0.0,0.17513]
[1776441975822,74.96,77942.17,36.9,-0.00166,0.0,0.17749]
[1776441980857,74.96,77932.42,36.9,-0.00168,0.0,0.17952]
[1776441985892,74.96,77913.41,36.9,-0.00172,0.0,0.18354]
[1776441990089,74.96,77919.58,36.9,-0.00171,0.0,0.18222]
[1776441992941,74.96,77930.12,36.9,-0.00168,0.0,0.17911]
[1776441997512,74.96,77942.21,36.9,-0.00165,0.0,0.1766]
[1776441998271,74.96,77974.85,36.9,-0.00158,0.0,0.16998]
[1776441998982,74.96,77994.79,36.9,-0.00154,0.0,0.16604]
[1776442004017,74.96,77989.23,36.9,-0.00155,0.0,0.16713]
[1776442008047,74.96,77979.67,36.9,-0.00157,0.0,0.16902]
[1776442012075,74.96,77992.17,36.9,-0.00155,0.0,0.16655]
[1776442017109,74.96,78001.56,36.9,-0.00153,0.0,0.16473]
[1776442022146,74.96,78004.09,36.9,-0.00152,0.0,0.16424]
[1776442023559,74.96,78004.09,36.9,-0.00152,0.0,0.16424]
[1776442024557,74.96,78003.15,36.9,-0.00152,0.0,0.16442]
[1776442024566,74.96,78026.83,36.9,-0.00148,0.0,0.15989]
[1776442025167,74.96,78038.03,36.9,-0.00146,0.0,0.15779]
[1776442029194,74.96,78026.2,36.9,-0.00148,0.0,0.16001]
[1776442034247,74.96,78035.78,36.9,-0.00146,0.0,0.15821]
[1776442039277,74.96,78043.25,36.9,-0.00145,0.0,0.15682]
[1776442042298,74.96,78031.57,36.9,-0.00147,0.0,0.159]
[1776442047333,74.96,78030.76,36.9,-0.00147,0.0,0.15915]
[1776442052367,74.96,78031.12,36.9,-0.00146,0.0,0.15827]
[1776442055418,74.96,78048.06,36.9,-0.00143,0.0,0.15513]
[1776442056410,74.96,78057.58,36.9,-0.00141,0.0,0.15339]
[1776442057417,74.96,78067.31,36.9,-0.00139,0.0,0.15163]
[1776442062452,74.96,78057.17,36.9,-0.00141,0.0,0.15346]
[1776442067487,74.96,78051.03,36.9,-0.00142,0.0,0.15458]
[1776442072522,74.96,78039.74,36.9,-0.00145,0.0,0.15666]
[1776442077557,74.96,78060.47,36.9,-0.00141,0.0,0.15286]
[1776442082592,74.96,78065.66,36.9,-0.0014,0.0,0.15192]
[1776442087627,74.96,78064.99,36.9,-0.0014,0.0,0.15204]
[1776442092664,74.96,78061.97,36.9,-0.0014,0.0,0.15259]
[1776442097699,74.96,78059.86,36.9,-0.00141,0.0,0.15297]
[1776442099714,74.96,78074.25,36.9,-0.00138,0.0,0.15038]
[1776442105027,74.96,78067.04,36.9,-0.00139,0.0,0.15167]
[1776442107772,74.96,78053.99,36.9,-0.00142,0.0,0.15404]
[1776442112807,74.96,78048.56,36.9,-0.00142,0.0,0.15424]
[1776442114821,74.96,78039.24,36.9,-0.00144,0.0,0.15595]
[1776442115828,74.96,78028.01,36.9,-0.00146,0.0,0.15804]
[1776442120867,74.96,78017.43,36.9,-0.00148,0.0,0.16003]
[1776442125902,74.96,78002.07,36.9,-0.00151,0.0,0.16296]
[1776442130937,74.96,77985.05,36.9,-0.00154,0.0,0.16626]
[1776442135972,74.96,77991.68,36.9,-0.00153,0.0,0.16497]
[1776442137446,74.96,77991.68,36.9,-0.00153,0.0,0.16497]
[1776442138300,74.96,77983.56,36.9,-0.00155,0.0,0.16655]
[1776442144033,74.96,77963.93,36.9,-0.00159,0.0,0.17044]
[1776442149068,74.96,77959.87,36.9,-0.0016,0.0,0.17125]
[1776442154105,74.96,77956.19,36.9,-0.0016,0.0,0.17199]
[1776442155112,74.96,77945.86,36.9,-0.00163,0.0,0.17409]
[1776442157126,74.96,77934.15,36.9,-0.00165,0.0,0.17649]
[1776442158133,74.96,77943.29,36.9,-0.00163,0.0,0.17461]
[1776442159140,74.96,77952.49,36.9,-0.00161,0.0,0.17274]
[1776442163168,74.96,77933.6,36.9,-0.00165,0.0,0.1766]
[1776442165185,74.96,77922.17,36.9,-0.00168,0.0,0.17898]
[1776442166191,74.96,77909.48,36.9,-0.0017,0.0,0.18165]
[1776442171246,74.96,77910.63,36.9,-0.00169,0.0,0.1805]
[1776442176281,74.96,77903.84,36.9,-0.00171,0.0,0.18194]
[1776442181316,74.96,77900.44,36.9,-0.00172,0.0,0.18266]
[1776442186351,74.96,77910.09,36.9,-0.00169,0.0,0.18062]
[1776442191386,74.96,77909.31,36.9,-0.0017,0.0,0.18078]
[1776442193400,74.96,77919.58,36.9,-0.00167,0.0,0.17863]
[1776442198435,74.96,77917.64,36.9,-0.00168,0.0,0.17903]
[1776442203474,74.96,77917.55,36.9,-0.00168,0.0,0.17905]
[1776442205488,74.96,77904.58,36.9,-0.00171,0.0,0.18178]
[1776442209516,74.96,77914.77,36.9,-0.00168,0.0,0.17963]
[1776442210523,74.96,77926.61,36.9,-0.00166,0.0,0.17716]
[1776442214555,74.96,77936.93,36.9,-0.00164,0.0,0.17504]
[1776442219590,74.96,77933.99,36.9,-0.00164,0.0,0.17564]
[1776442224625,74.96,77933.42,36.9,-0.00164,0.0,0.17576]
[1776442229660,74.96,77929.04,36.9,-0.00165,0.0,0.17666]
[1776442234696,74.96,77932.19,36.9,-0.00164,0.0,0.17513]
[1776442238726,74.96,77941.56,36.9,-0.00162,0.0,0.17321]
[1776442243759,74.96,77950.26,36.9,-0.0016,0.0,0.17145]
[1776442246780,74.96,77936.01,36.9,-0.00163,0.0,0.17435]
[1776442251817,74.96,77932.26,36.9,-0.00164,0.0,0.17511]
[1776442256852,74.96,77938.84,36.9,-0.00162,0.0,0.17377]
[1776442260881,74.96,77928.44,36.9,-0.00165,0.0,0.1759]
[1776442262894,74.96,77938.24,36.9,-0.00163,0.0,0.17389]
[1776442267929,74.96,77938.11,36.9,-0.00163,0.0,0.17392]
[1776442269952,74.96,77953.65,36.9,-0.00159,0.0,0.17077]
[1776442271966,74.96,77965.26,36.9,-0.00157,0.0,0.16846]
[1776442277001,74.96,77965.68,36.9,-0.00157,0.0,0.16837]
[1776442282043,74.96,77968.13,36.9,-0.00156,0.0,0.16789]
[1776442287078,74.96,77966.59,36.9,-0.00157,0.0,0.16819]
[1776442292113,74.96,77967.59,36.9,-0.00156,0.0,0.16715]
[1776442297148,74.96,77965.1,36.9,-0.00156,0.0,0.16764]
[1776442302182,74.96,77964.82,36.9,-0.00156,0.0,0.16769]
[1776442307218,74.96,77960.02,36.9,-0.00157,0.0,0.16864]
[1776442312258,74.96,77964.27,36.9,-0.00156,0.0,0.1678]
[1776442317294,74.96,77964.17,36.9,-0.00156,0.0,0.16782]
[1776442322393,74.96,77964.49,36.9,-0.00156,0.0,0.16776]
[1776442322480,74.96,77979.4,36.9,-0.00153,0.0,0.16483]
[1776442327982,74.96,77987.2,36.9,-0.00152,0.0,0.16332]
[1776442329387,74.96,78004.34,36.9,-0.00148,0.0,0.16005]
[1776442330388,74.96,78014.69,36.9,-0.00146,0.0,0.1581]
[1776442335423,74.96,78016.58,36.9,-0.00146,0.0,0.15774]
[1776442340459,74.96,78011.37,36.9,-0.00147,0.0,0.15872]
[1776442345494,74.96,78010.96,36.9,-0.00147,0.0,0.1588]
[1776442350529,74.96,78013.74,36.9,-0.00147,0.0,0.15828]
[1776442355565,74.96,78016.89,36.9,-0.00145,0.0,0.15687]
[1776442360600,74.96,78027.09,36.9,-0.00143,0.0,0.15499]
[1776442365635,74.96,78031.76,36.9,-0.00142,0.0,0.15413]
[1776442370960,74.96,78034.8,36.9,-0.00142,0.0,0.15357]
[1776442375962,74.96,78031.89,36.9,-0.00142,0.0,0.1541]
[1776442381747,74.96,78030.33,36.9,-0.00143,0.0,0.15439]
[1776442383761,74.96,78019.47,36.9,-0.00145,0.0,0.1564]
[1776442388796,74.96,78018.37,36.9,-0.00145,0.0,0.1566]
[1776442393831,74.96,78017.09,36.9,-0.00145,0.0,0.15684]
[1776442398869,74.96,78024.53,36.9,-0.00144,0.0,0.15546]
[1776442403904,74.96,78032.0,36.9,-0.00142,0.0,0.15408]
[1776442408949,74.96,78039.63,36.9,-0.00141,0.0,0.15269]
[1776442408962,74.96,78025.71,36.9,-0.00144,0.0,0.15524]
[1776442411977,74.96,78031.26,36.9,-0.00142,0.0,0.15342]
[1776442416007,74.96,78045.45,36.9,-0.00139,0.0,0.15085]
[1776442417014,74.96,78058.64,36.9,-0.00137,0.0,0.1485]
[1776442422050,74.96,78060.6,36.9,-0.00136,0.0,0.14815]
[1776442427086,74.96,78061.37,36.9,-0.00136,0.0,0.14801]
[1776442432121,74.96,78058.53,36.9,-0.00137,0.0,0.14852]
[1776442437155,74.96,78064.06,36.9,-0.00136,0.0,0.14754]
[1776442442033,74.96,78075.29,36.9,-0.00134,0.0,0.14557]
[1776442446062,74.96,78084.43,36.9,-0.00132,0.0,0.14399]
[1776442447373,74.96,78084.43,36.9,-0.00132,0.0,0.14399]
[1776442448037,74.96,78084.43,36.9,-0.00132,0.0,0.14399]
[1776442448629,74.96,78083.6,36.9,-0.00132,0.0,0.14413]
[1776442449165,74.96,78085.9,36.9,-0.00132,0.0,0.14373]
[1776442449256,74.96,78070.81,36.9,-0.00135,0.0,0.14635]
[1776442454361,74.96,78078.58,36.9,-0.00133,0.0,0.145]
[1776442458269,74.96,78079.71,36.9,-0.00133,0.0,0.1448]
[1776442459249,74.96,78074.7,36.9,-0.00134,0.0,0.14567]
[1776442459256,74.96,78049.47,36.9,-0.00138,0.0,0.15013]
[1776442465226,74.96,78037.24,36.9,-0.00141,0.0,0.15233]
[1776442470638,74.96,78039.82,36.9,-0.0014,0.0,0.15187]
[1776442474160,74.96,78038.34,36.9,-0.0014,0.0,0.15135]
[1776442474292,74.96,78011.63,36.9,-0.00145,0.0,0.15623]
[1776442475304,74.96,77994.72,36.9,-0.00148,0.0,0.1594]
[1776442481086,74.96,77997.09,36.9,-0.00148,0.0,0.15896]
[1776442483939,74.96,78004.75,36.9,-0.00146,0.0,0.15752]
[1776442484011,74.96,77974.17,36.9,-0.00152,0.0,0.16333]
[1776442484374,74.96,77964.38,36.9,-0.00154,0.0,0.16523]
[1776442487886,74.96,77939.29,36.9,-0.00159,0.0,0.17019]
[1776442492997,74.96,77946.46,36.9,-0.00158,0.0,0.16876]
[1776442493431,74.96,77916.63,36.9,-0.00164,0.0,0.17479]
[1776442494646,74.96,77906.84,36.9,-0.00166,0.0,0.17681]
[1776442499877,74.96,77911.69,36.9,-0.00165,0.0,0.17581]
[1776442505515,74.96,77921.72,36.9,-0.00163,0.0,0.17375]
[1776442508536,74.96,77932.07,36.9,-0.00161,0.0,0.17165]
[1776442510550,74.96,77946.31,36.9,-0.00158,0.0,0.16879]
[1776442513573,74.96,77957.23,36.9,-0.00155,0.0,0.16663]
[1776442518610,74.96,77948.92,36.9,-0.00157,0.0,0.16827]
[1776442519617,74.96,77926.89,36.9,-0.00162,0.0,0.1727]
[1776442520276,74.96,77926.89,36.9,-0.00162,0.0,0.1727]
[1776442522594,74.96,77917.58,36.9,-0.00164,0.0,0.1746]
[1776442528762,74.96,77905.76,36.9,-0.00166,0.0,0.17704]
[1776442534924,74.96,77904.85,36.9,-0.00166,0.0,0.17633]
[1776442541065,74.96,77899.03,36.9,-0.00167,0.0,0.17754]
[1776442541779,74.96,77882.47,36.9,-0.00171,0.0,0.18102]
[1776442546818,74.96,77892.27,36.9,-0.00168,0.0,0.17895]
[1776442549839,74.96,77881.69,36.9,-0.00171,0.0,0.18119]
[1776442554873,74.96,77889.96,36.9,-0.00169,0.0,0.17944]
[1776442555881,74.96,77903.11,36.9,-0.00166,0.0,0.17669]
[1776442556887,74.96,77893.64,36.9,-0.00168,0.0,0.17867]
[1776442561923,74.96,77895.88,36.9,-0.00168,0.0,0.1782]
[1776442563937,74.96,77883.1,36.9,-0.0017,0.0,0.18089]
[1776442565952,74.96,77867.95,36.9,-0.00174,0.0,0.18412]
[1776442568972,74.96,77852.32,36.9,-0.00177,0.0,0.18751]
[1776442574006,74.96,77854.96,36.9,-0.00177,0.0,0.18693]
[1776442577028,74.96,77864.35,36.9,-0.00175,0.0,0.1849]
[1776442578322,74.96,77867.22,36.9,-0.00174,0.0,0.18428]
[1776442581056,74.96,77891.21,36.9,-0.00169,0.0,0.17918]
[1776442586091,74.96,77893.26,36.9,-0.00168,0.0,0.17875]
[1776442591126,74.96,77893.88,36.9,-0.00167,0.0,0.17772]
[1776442596161,74.96,77895.32,36.9,-0.00167,0.0,0.17742]
[1776442598578,74.96,77896.04,36.9,-0.00167,0.0,0.17727]
[1776442601196,74.96,77872.75,36.9,-0.00172,0.0,0.18217]
[1776442603210,74.96,77861.01,36.9,-0.00174,0.0,0.18469]
[1776442607479,74.96,77853.99,36.9,-0.00176,0.0,0.18621]
[1776442613280,74.96,77857.13,36.9,-0.00175,0.0,0.18553]
[1776442617691,74.96,77857.19,36.9,-0.00175,0.0,0.18552]
[1776442618315,74.96,77873.16,36.9,-0.00172,0.0,0.18209]
[1776442623350,74.96,77878.58,36.9,-0.00171,0.0,0.18093]
[1776442627378,74.96,77888.09,36.9,-0.00168,0.0,0.17893]
[1776442630399,74.96,77872.18,36.9,-0.00172,0.0,0.1823]
[1776442635434,74.96,77860.06,36.9,-0.00175,0.0,0.1849]
[1776442640469,74.96,77856.14,36.9,-0.00176,0.0,0.18575]
[1776442645504,74.96,77859.77,36.9,-0.00175,0.0,0.18496]
[1776442650869,74.96,77857.29,36.9,-0.00175,0.0,0.1855]
[1776442655574,74.96,77873.15,36.9,-0.00171,0.0,0.18118]
[1776442657588,74.96,77884.27,36.9,-0.00168,0.0,0.17883]
[1776442661117,74.96,77890.23,36.9,-0.00167,0.0,0.17758]
[1776442666651,74.96,77901.44,36.9,-0.00165,0.0,0.17526]
[1776442671687,74.96,77901.63,36.9,-0.00165,0.0,0.17522]
[1776442676722,74.96,77902.18,36.9,-0.00165,0.0,0.17511]
[1776442681757,74.96,77909.18,36.9,-0.00163,0.0,0.17367]
[1776442686793,74.96,77895.78,36.9,-0.00166,0.0,0.17643]
[1776442691831,74.96,77895.73,36.9,-0.00166,0.0,0.17644]
[1776442696874,74.96,77895.51,36.9,-0.00166,0.0,0.17648]
[1776442699895,74.96,77910.97,36.9,-0.00163,0.0,0.1733]
[1776442704929,74.96,77923.19,36.9,-0.0016,0.0,0.17083]
[1776442706944,74.96,77935.24,36.9,-0.00158,0.0,0.16842]
[1776442707950,74.96,77923.77,36.9,-0.0016,0.0,0.17071]
[1776442712986,74.96,77921.96,36.9,-0.0016,0.0,0.17021]
[1776442718023,74.96,77931.09,36.9,-0.00158,0.0,0.16838]
[1776442720037,74.96,77944.24,36.9,-0.00155,0.0,0.16578]
[1776442721045,74.96,77967.01,36.9,-0.0015,0.0,0.16137]
[1776442725072,74.96,77981.17,36.9,-0.00148,0.0,0.15868]
[1776442726095,74.96,78005.15,36.9,-0.00143,0.0,0.15421]
[1776442729108,74.96,78024.54,36.9,-0.00139,0.0,0.15068]
[1776442732267,74.96,78013.41,36.9,-0.00141,0.0,0.1527]
[1776442737308,74.96,78024.63,36.9,-0.00139,0.0,0.15066]
[1776442739322,74.96,78034.33,36.9,-0.00138,0.0,0.14893]
[1776442744357,74.96,78041.39,36.9,-0.00136,0.0,0.14767]
[1776442748385,74.96,78032.39,36.9,-0.00138,0.0,0.14927]
[1776442753421,74.96,78024.85,36.9,-0.00139,0.0,0.15062]
[1776442758456,74.96,78012.23,36.9,-0.00142,0.0,0.15291]
[1776442759280,74.96,78012.23,36.9,-0.00142,0.0,0.15291]
[1776442764498,74.96,78016.3,36.9,-0.00141,0.0,0.15217]
[1776442769517,74.96,78016.45,36.9,-0.00141,0.0,0.15214]
[1776442774568,74.96,78017.06,36.9,-0.0014,0.0,0.15124]
[1776442779603,74.96,78016.94,36.9,-0.0014,0.0,0.15126]
[1776442784639,74.96,78017.76,36.9,-0.0014,0.0,0.15111]
[1776442789674,74.96,78012.22,36.9,-0.00141,0.0,0.15212]
[1776442794709,74.96,78011.44,36.9,-0.00141,0.0,0.15226]
[1776442799744,74.96,78014.21,36.9,-0.00141,0.0,0.15176]
[1776442804779,74.96,78012.53,36.9,-0.00141,0.0,0.15206]
[1776442809814,74.96,78010.33,36.9,-0.00141,0.0,0.15246]
[1776442814849,74.96,78016.92,36.9,-0.0014,0.0,0.15127]
[1776442819884,74.96,78018.32,36.9,-0.0014,0.0,0.15101]
[1776442824919,74.96,78012.79,36.9,-0.00141,0.0,0.15201]
[1776442829954,74.96,78012.49,36.9,-0.00141,0.0,0.15207]
[1776442834989,74.96,78014.63,36.9,-0.0014,0.0,0.15089]
[1776442840025,74.96,78013.55,36.9,-0.0014,0.0,0.15108]
[1776442842039,74.96,78028.26,36.9,-0.00137,0.0,0.14845]
[1776442847074,74.96,78034.06,36.9,-0.00136,0.0,0.14742]
[1776442852110,74.96,78045.24,36.9,-0.00134,0.0,0.14545]
[1776442855134,74.96,78035.44,36.9,-0.00136,0.0,0.14717]
[1776442857148,74.96,78024.67,36.9,-0.00138,0.0,0.14909]
[1776442859832,74.96,78022.89,36.9,-0.00138,0.0,0.1494]
[1776442859163,74.96,78127.63,36.9,-0.0012,0.0,0.13168]
[1776442860430,74.96,78199.72,36.9,-0.00109,0.0,0.12061]
[1776442862188,74.96,78186.9,36.9,-0.00111,0.0,0.12251]
[1776442865224,74.96,78167.25,36.9,-0.00114,0.0,0.12549]
[1776442867282,74.96,78183.11,36.9,-0.00112,0.0,0.12308]
[1776442868263,74.96,78193.82,36.9,-0.0011,0.0,0.12148]
[1776442873299,74.96,78185.99,36.9,-0.00111,0.0,0.12265]
[1776442878335,74.96,78178.41,36.9,-0.00112,0.0,0.12379]
[1776442879342,74.96,78187.68,36.9,-0.00111,0.0,0.1224]
[1776442883370,74.96,78205.73,36.9,-0.00108,0.0,0.11972]
[1776442885422,74.96,78229.65,36.9,-0.00105,0.0,0.11626]
[1776442887766,74.96,78243.84,36.9,-0.00103,0.0,0.11425]
[1776442889450,74.96,78225.18,36.9,-0.00105,0.0,0.1169]
[1776442891464,74.96,78236.17,36.9,-0.00103,0.0,0.1147]
[1776442895492,74.96,78221.89,36.9,-0.00105,0.0,0.11673]
[1776442898513,74.96,78212.48,36.9,-0.00107,0.0,0.11809]
[1776442903548,74.96,78216.72,36.9,-0.00106,0.0,0.11747]
[1776442908583,74.96,78209.12,36.9,-0.00107,0.0,0.11857]
[1776442910596,74.96,78195.99,36.9,-0.00109,0.0,0.1205]
[1776442913618,74.96,78185.43,36.9,-0.00111,0.0,0.12207]
[1776442914634,74.96,78167.44,36.9,-0.00113,0.0,0.12478]
[1776442916651,74.96,78154.3,36.9,-0.00115,0.0,0.12679]
[1776442921687,74.96,78155.3,36.9,-0.00115,0.0,0.12664]
[1776442925715,74.96,78142.99,36.9,-0.00117,0.0,0.12855]
[1776442926722,74.96,78127.2,36.9,-0.0012,0.0,0.13104]
[1776442928736,74.96,78116.42,36.9,-0.00121,0.0,0.13277]
[1776442933772,74.96,78112.12,36.9,-0.00122,0.0,0.13346]
[1776442937800,74.96,78101.05,36.9,-0.00124,0.0,0.13526]
[1776442942835,74.96,78109.83,36.9,-0.00123,0.0,0.13383]
[1776442944449,74.96,78110.34,36.9,-0.00122,0.0,0.13375]
[1776442945856,74.96,78128.1,36.9,-0.0012,0.0,0.1309]
[1776442946863,74.96,78137.3,36.9,-0.00118,0.0,0.12944]
[1776442949666,74.96,78123.88,36.9,-0.0012,0.0,0.13157]
[1776442952183,74.96,78129.41,36.9,-0.00119,0.0,0.12999]
[1776442952971,74.96,78139.66,36.9,-0.00117,0.0,0.12838]
[1776442955680,74.96,78145.56,36.9,-0.00116,0.0,0.12746]
[1776442955691,74.96,78160.49,36.9,-0.00114,0.0,0.12516]
[1776442955936,74.96,78186.34,36.9,-0.0011,0.0,0.12126]
[1776442960971,74.96,78185.68,36.9,-0.0011,0.0,0.12136]
[1776442964999,74.96,78174.32,36.9,-0.00112,0.0,0.12306]
[1776442969028,74.96,78159.95,36.9,-0.00114,0.0,0.12524]
[1776442973056,74.96,78149.55,36.9,-0.00116,0.0,0.12684]
[1776442975639,74.96,78139.32,36.9,-0.00117,0.0,0.12843]
[1776442977084,74.96,78128.7,36.9,-0.00119,0.0,0.1301]
[1776442982118,74.96,78135.06,36.9,-0.00118,0.0,0.1291]
[1776442985140,74.96,78144.77,36.9,-0.00116,0.0,0.12758]
[1776442990175,74.96,78130.19,36.9,-0.00119,0.0,0.12986]
[1776442992189,74.96,78146.34,36.9,-0.00116,0.0,0.12734]
[1776442994203,74.96,78155.66,36.9,-0.00115,0.0,0.1259]
[1776442998230,74.96,78166.71,36.9,-0.00113,0.0,0.12421]
[1776443002258,74.96,78176.17,36.9,-0.00111,0.0,0.12278]
[1776443006287,74.96,78186.13,36.9,-0.0011,0.0,0.12129]
[1776443011322,74.96,78187.18,36.9,-0.00109,0.0,0.12048]
[1776443016357,74.96,78190.16,36.9,-0.00109,0.0,0.12004]
[1776443019378,74.96,78171.01,36.9,-0.00112,0.0,0.12289]
[1776443021392,74.96,78161.84,36.9,-0.00113,0.0,0.12427]
[1776443026427,74.96,78174.86,36.9,-0.00111,0.0,0.12231]
[1776443028645,74.96,78242.72,36.9,-0.00101,0.0,0.11252]
[1776443029714,74.96,78327.68,36.9,-0.0009,0.0,0.10127]
[1776443035358,74.96,78327.17,36.9,-0.0009,0.0,0.10133]
[1776443040538,74.96,78340.05,36.9,-0.00089,0.0,0.09972]
[1776443041914,74.96,78314.23,36.9,-0.00092,0.0,0.10298]
[1776443042573,74.96,78293.77,36.9,-0.00095,0.0,0.10563]
[1776443043579,74.96,78276.64,36.9,-0.00097,0.0,0.1079]
[1776443044586,74.96,78261.48,36.9,-0.00099,0.0,0.10994]
[1776443046600,74.96,78246.39,36.9,-0.00101,0.0,0.11201]
[1776443048974,74.96,78236.21,36.9,-0.00102,0.0,0.11343]
[1776443054815,74.96,78229.68,36.9,-0.00103,0.0,0.11434]
[1776443056671,74.96,78216.44,36.9,-0.00105,0.0,0.11622]
[1776443057678,74.96,78198.52,36.9,-0.00108,0.0,0.11881]
[1776443059693,74.96,78187.07,36.9,-0.00109,0.0,0.12049]
[1776443062714,74.96,78171.72,36.9,-0.00112,0.0,0.12278]
[1776443067751,74.96,78173.27,36.9,-0.00111,0.0,0.12255]
[1776443072787,74.96,78170.25,36.9,-0.00111,0.0,0.12233]
[1776443077823,74.96,78166.2,36.9,-0.00112,0.0,0.12294]
[1776443082858,74.96,78165.62,36.9,-0.00112,0.0,0.12302]
[1776443085880,74.96,78151.87,36.9,-0.00114,0.0,0.12511]
[1776443090916,74.96,78159.04,36.9,-0.00113,0.0,0.12402]
[1776443091922,74.96,78168.93,36.9,-0.00111,0.0,0.12253]
[1776443096958,74.96,78184.02,36.9,-0.00109,0.0,0.12028]
[1776443097964,74.96,78201.79,36.9,-0.00107,0.0,0.11768]
[1776443101992,74.96,78213.96,36.9,-0.00105,0.0,0.11593]
[1776443105028,74.96,78228.92,36.9,-0.00103,0.0,0.11382]
[1776443106046,74.96,78245.67,36.9,-0.001,0.0,0.11149]
[1776443107062,74.96,78262.57,36.9,-0.00098,0.0,0.10918]
[1776443108062,74.96,78272.15,36.9,-0.00097,0.0,0.10789]
[1776443111084,74.96,78294.44,36.9,-0.00094,0.0,0.10495]
[1776443113098,74.96,78283.47,36.9,-0.00095,0.0,0.10639]
[1776443117139,74.96,78265.45,36.9,-0.00098,0.0,0.10879]
[1776443119152,74.96,78250.71,36.9,-0.001,0.0,0.11079]
[1776443124187,74.96,78246.88,36.9,-0.001,0.0,0.11132]
[1776443128215,74.96,78256.24,36.9,-0.00099,0.0,0.11004]
[1776443133251,74.96,78248.26,36.9,-0.00099,0.0,0.11051]
[1776443135265,74.96,78220.53,36.9,-0.00103,0.0,0.11436]
[1776443139293,74.96,78208.13,36.9,-0.00105,0.0,0.11612]
[1776443144328,74.96,78208.04,36.9,-0.00105,0.0,0.11614]
[1776443149363,74.96,78215.88,36.9,-0.00104,0.0,0.11502]
[1776443154409,74.96,78213.75,36.9,-0.00104,0.0,0.11532]
[1776443155417,74.96,78227.09,36.9,-0.00102,0.0,0.11344]
[1776443160452,74.96,78227.95,36.9,-0.00102,0.0,0.11332]
[1776443165488,74.96,78229.88,36.9,-0.00102,0.0,0.11305]
[1776443169516,74.96,78216.01,36.9,-0.00104,0.0,0.115]
[1776443174551,74.96,78225.58,36.9,-0.00103,0.0,0.11365]
[1776443179586,74.96,78220.11,36.9,-0.00103,0.0,0.11442]
[1776443183614,74.96,78237.18,36.9,-0.00101,0.0,0.11204]
[1776443188648,74.96,78250.11,36.9,-0.00099,0.0,0.11026]
[1776443192681,74.96,78255.43,36.9,-0.00098,0.0,0.10892]
[1776443193686,74.96,78245.78,36.9,-0.00099,0.0,0.11023]
[1776443198720,74.96,78245.66,36.9,-0.00099,0.0,0.11025]
[1776443203756,74.96,78246.33,36.9,-0.00099,0.0,0.11016]
[1776443208791,74.96,78244.5,36.9,-0.00099,0.0,0.11041]
[1776443213826,74.96,78242.52,36.9,-0.001,0.0,0.11068]
[1776443218862,74.96,78230.95,36.9,-0.00101,0.0,0.11227]
[1776443220875,74.96,78243.61,36.9,-0.001,0.0,0.11053]
[1776443225910,74.96,78238.33,36.9,-0.001,0.0,0.11125]
[1776443229938,74.96,78229.23,36.9,-0.00102,0.0,0.11251]
[1776443234974,74.96,78221.68,36.9,-0.00103,0.0,0.11357]
[1776443240013,74.96,78222.63,36.9,-0.00102,0.0,0.11343]
[1776443243030,74.96,78204.41,36.9,-0.00105,0.0,0.11601]
[1776443247059,74.96,78218.41,36.9,-0.00103,0.0,0.11403]
[1776443252094,74.96,78215.51,36.9,-0.00103,0.0,0.1138]
[1776443257129,74.96,78212.03,36.9,-0.00103,0.0,0.11429]
[1776443262165,74.96,78202.29,36.9,-0.00105,0.0,0.11567]
[1776443267204,74.96,78193.16,36.9,-0.00106,0.0,0.11698]
[1776443272239,74.96,78183.03,36.9,-0.00107,0.0,0.11845]
[1776443277277,74.96,78184.06,36.9,-0.00107,0.0,0.1183]
[1776443281306,74.96,78171.58,36.9,-0.00109,0.0,0.12013]
[1776443286340,74.96,78179.57,36.9,-0.00108,0.0,0.11895]
[1776443289361,74.96,78189.7,36.9,-0.00107,0.0,0.11748]
[1776443290371,74.96,78198.91,36.9,-0.00105,0.0,0.11615]
[1776443292382,74.96,78213.97,36.9,-0.00103,0.0,0.11402]
[1776443297434,74.96,78203.48,36.9,-0.00105,0.0,0.1155]
[1776443302473,74.96,78203.87,36.9,-0.00104,0.0,0.11545]
[1776443307508,74.96,78196.6,36.9,-0.00106,0.0,0.11649]
[1776443312543,74.96,78194.88,36.9,-0.00105,0.0,0.11609]
[1776443317578,74.96,78179.88,36.9,-0.00107,0.0,0.11825]
[1776443322613,74.96,78179.65,36.9,-0.00107,0.0,0.11829]
[1776443327648,74.96,78178.42,36.9,-0.00108,0.0,0.11846]
[1776443332684,74.96,78186.38,36.9,-0.00106,0.0,0.11731]
[1776443335705,74.96,78197.01,36.9,-0.00105,0.0,0.11578]
[1776443340740,74.96,78198.62,36.9,-0.00105,0.0,0.11555]
[1776443341747,74.96,78187.33,36.9,-0.00106,0.0,0.11717]
[1776443346782,74.96,78189.04,36.9,-0.00106,0.0,0.11692]
[1776443351817,74.96,78188.06,36.9,-0.00106,0.0,0.11707]
[1776443355845,74.96,78197.6,36.9,-0.00105,0.0,0.1157]
[1776443360880,74.96,78205.43,36.9,-0.00104,0.0,0.11458]
[1776443365914,74.96,78215.18,36.9,-0.00102,0.0,0.11321]
[1776443370949,74.96,78216.51,36.9,-0.00102,0.0,0.11302]
[1776443375985,74.96,78214.46,36.9,-0.00102,0.0,0.11268]
[1776443381020,74.96,78220.16,36.9,-0.00101,0.0,0.11189]
[1776443386055,74.96,78220.72,36.9,-0.00101,0.0,0.11181]
[1776443391090,74.96,78222.09,36.9,-0.00101,0.0,0.11162]
[1776443396125,74.96,78217.99,36.9,-0.00101,0.0,0.11219]
[1776443401161,74.96,78211.44,36.9,-0.00102,0.0,0.1131]
[1776443403175,74.96,78197.62,36.9,-0.00104,0.0,0.11505]
[1776443404182,74.96,78186.95,36.9,-0.00106,0.0,0.11658]
[1776443406197,74.96,78204.04,36.9,-0.00103,0.0,0.11414]
[1776443408448,74.96,78194.23,36.9,-0.00105,0.0,0.11553]
[1776443414255,74.96,78190.23,36.9,-0.00105,0.0,0.11611]
[1776443419290,74.96,78194.42,36.9,-0.00105,0.0,0.11551]
[1776443424325,74.96,78193.47,36.9,-0.00105,0.0,0.11564]
[1776443429360,74.96,78194.59,36.9,-0.00105,0.0,0.11548]
[1776443433388,74.96,78203.62,36.9,-0.00103,0.0,0.11356]
[1776443438422,74.96,78209.2,36.9,-0.00102,0.0,0.11278]
[1776443441445,74.96,78199.6,36.9,-0.00103,0.0,0.11413]
[1776443446480,74.96,78205.23,36.9,-0.00103,0.0,0.11334]
[1776443451515,74.96,78201.52,36.9,-0.00103,0.0,0.11386]
[1776443456552,74.96,78202.73,36.9,-0.00103,0.0,0.11369]
[1776443457557,74.96,78213.73,36.9,-0.00101,0.0,0.11215]
[1776443462591,74.96,78208.75,36.9,-0.00102,0.0,0.11284]
[1776443467627,74.96,78207.66,36.9,-0.00102,0.0,0.113]
[1776443470650,74.96,78232.17,36.9,-0.00099,0.0,0.10961]
[1776443475686,74.96,78239.42,36.9,-0.00098,0.0,0.10863]
[1776443479714,74.96,78225.92,36.9,-0.001,0.0,0.11047]
[1776443484753,74.96,78227.51,36.9,-0.001,0.0,0.11025]
[1776443489787,74.96,78236.67,36.9,-0.00098,0.0,0.109]
[1776443494823,74.96,78235.03,36.9,-0.00098,0.0,0.10861]
[1776443497844,74.96,78245.82,36.9,-0.00097,0.0,0.10716]
[1776443502879,74.96,78257.25,36.9,-0.00095,0.0,0.10565]
[1776443503887,74.96,78271.4,36.9,-0.00093,0.0,0.1038]
[1776443505284,74.96,78281.19,36.9,-0.00092,0.0,0.10253]
[1776443506236,74.96,78303.01,36.9,-0.00089,0.0,0.09977]
[1776443506929,74.96,78314.11,36.9,-0.00088,0.0,0.09839]
[1776443511951,74.96,78298.18,36.9,-0.0009,0.0,0.10038]
[1776443514979,74.96,78317.38,36.9,-0.00087,0.0,0.09799]
[1776443520024,74.96,78321.66,36.9,-0.00087,0.0,0.09746]
[1776443522036,74.96,78310.77,36.9,-0.00088,0.0,0.0988]
[1776443523043,74.96,78295.17,36.9,-0.0009,0.0,0.10076]
[1776443525057,74.96,78280.43,36.9,-0.00092,0.0,0.10263]
[1776443530092,74.96,78279.21,36.9,-0.00092,0.0,0.10279]
[1776443531098,74.96,78268.72,36.9,-0.00094,0.0,0.10415]
[1776443533333,74.96,78257.81,36.9,-0.00095,0.0,0.10557]
[1776443536387,74.96,78269.14,36.9,-0.00093,0.0,0.10409]
[1776443537141,74.96,78256.56,36.9,-0.00095,0.0,0.10574]
[1776443542640,74.96,78255.83,36.9,-0.00095,0.0,0.10583]
[1776443546203,74.96,78246.77,36.9,-0.00096,0.0,0.10704]
[1776443551239,74.96,78253.68,36.9,-0.00095,0.0,0.10552]
[1776443555267,74.96,78244.26,36.9,-0.00096,0.0,0.10676]
[1776443559294,74.96,78231.26,36.9,-0.00098,0.0,0.10851]
[1776443560655,74.96,78216.88,36.9,-0.001,0.0,0.11046]
[1776443566344,74.96,78206.91,36.9,-0.00101,0.0,0.11184]
[1776443571379,74.96,78197.18,36.9,-0.00103,0.0,0.1132]
[1776443576414,74.96,78190.36,36.9,-0.00104,0.0,0.11416]
[1776443581449,74.96,78196.31,36.9,-0.00103,0.0,0.11332]
[1776443586501,74.96,78187.91,36.9,-0.00104,0.0,0.1145]
[1776443587507,74.96,78171.51,36.9,-0.00106,0.0,0.11685]
[1776443592541,74.96,78164.04,36.9,-0.00107,0.0,0.11793]
[1776443597578,74.96,78159.65,36.9,-0.00108,0.0,0.11857]
[1776443601606,74.96,78149.83,36.9,-0.00109,0.0,0.12002]
[1776443603619,74.96,78139.88,36.9,-0.00111,0.0,0.1215]
[1776443605637,74.96,78110.54,36.9,-0.00115,0.0,0.12596]
[1776443610672,74.96,78111.62,36.9,-0.00115,0.0,0.12579]
[1776443614700,74.96,78120.93,36.9,-0.00113,0.0,0.12368]
[1776443619735,74.96,78117.78,36.9,-0.00114,0.0,0.12416]
[1776443624769,74.96,78107.03,36.9,-0.00115,0.0,0.12581]
[1776443629804,74.96,78103.19,36.9,-0.00116,0.0,0.1264]
[1776443634840,74.96,78112.24,36.9,-0.00115,0.0,0.12501]
[1776443639877,74.96,78103.19,36.9,-0.00116,0.0,0.1264]
[1776443645630,74.96,78103.75,36.9,-0.00116,0.0,0.12632]
[1776443650957,74.96,78103.27,36.9,-0.00116,0.0,0.12639]
[1776443652971,74.96,78087.01,36.9,-0.00118,0.0,0.12893]
[1776443658006,74.96,78092.01,36.9,-0.00118,0.0,0.12815]
[1776443662034,74.96,78082.4,36.9,-0.00119,0.0,0.12966]
[1776443667223,74.96,78087.47,36.9,-0.00118,0.0,0.12886]
[1776443668109,74.96,78104.27,36.9,-0.00116,0.0,0.12623]
[1776443669096,74.96,78125.14,36.9,-0.00113,0.0,0.12304]
[1776443673236,74.96,78136.35,36.9,-0.0011,0.0,0.12068]
[1776443675259,74.96,78145.31,36.9,-0.00109,0.0,0.11936]
[1776443677155,74.96,78164.14,36.9,-0.00106,0.0,0.11661]
[1776443682190,74.96,78174.15,36.9,-0.00105,0.0,0.11517]
[1776443685211,74.96,78158.71,36.9,-0.00107,0.0,0.1174]
[1776443688232,74.96,78147.26,36.9,-0.00109,0.0,0.11907]
[1776443693268,74.96,78152.23,36.9,-0.00108,0.0,0.11834]
[1776443698302,74.96,78159.91,36.9,-0.00107,0.0,0.11722]
[1776443703337,74.96,78151.92,36.9,-0.00108,0.0,0.11839]
[1776443705354,74.96,78140.46,36.9,-0.0011,0.0,0.12007]
[1776443709380,74.96,78120.65,36.9,-0.00113,0.0,0.12304]
[1776443711402,74.96,78121.15,36.9,-0.00113,0.0,0.12296]
[1776443712689,74.96,78153.25,36.9,-0.00108,0.0,0.11819]
[1776443718444,74.96,78144.6,36.9,-0.00109,0.0,0.11946]
[1776443720458,74.96,78132.93,36.9,-0.00111,0.0,0.12119]
[1776443725492,74.96,78126.3,36.9,-0.00112,0.0,0.12219]
[1776443730529,74.96,78129.49,36.9,-0.00111,0.0,0.12171]
[1776443735564,74.96,78127.79,36.9,-0.00111,0.0,0.12129]
[1776443741606,74.96,78122.81,36.9,-0.00112,0.0,0.12203]
[1776443743620,74.96,78142.67,36.9,-0.00109,0.0,0.11908]
[1776443746645,74.96,78133.0,36.9,-0.0011,0.0,0.12051]
[1776443751680,74.96,78124.76,36.9,-0.00111,0.0,0.12174]
[1776443752687,74.96,78134.5,36.9,-0.0011,0.0,0.12029]
[1776443757722,74.96,78135.11,36.9,-0.0011,0.0,0.1202]
[1776443762757,74.96,78132.51,36.9,-0.0011,0.0,0.12058]
[1776443767792,74.96,78140.14,36.9,-0.00109,0.0,0.11945]
[1776443771820,74.96,78160.69,36.9,-0.00106,0.0,0.11646]
[1776443776855,74.96,78162.84,36.9,-0.00106,0.0,0.11615]
[1776443781890,74.96,78164.08,36.9,-0.00106,0.0,0.11597]
[1776443784913,74.96,78179.64,36.9,-0.00103,0.0,0.11375]
[1776443788941,74.96,78189.11,36.9,-0.00102,0.0,0.11242]
[1776443794984,74.96,78192.67,36.9,-0.00101,0.0,0.1113]
[1776443800020,74.96,78194.25,36.9,-0.00101,0.0,0.11108]
[1776443805055,74.96,78197.33,36.9,-0.001,0.0,0.11065]
[1776443810090,74.96,78196.08,36.9,-0.001,0.0,0.11083]
[1776443813127,74.96,78213.57,36.9,-0.00098,0.0,0.10844]
[1776443818162,74.96,78213.76,36.9,-0.00098,0.0,0.10841]
[1776443823197,74.96,78222.23,36.9,-0.00097,0.0,0.10727]
[1776443828232,74.96,78226.46,36.9,-0.00096,0.0,0.10671]
[1776443830249,74.96,78244.23,36.9,-0.00094,0.0,0.10436]
[1776443835284,74.96,78249.28,36.9,-0.00093,0.0,0.1037]
[1776443837300,74.96,78237.38,36.9,-0.00095,0.0,0.10526]
[1776443839314,74.96,78247.79,36.9,-0.00094,0.0,0.1039]
[1776443844350,74.96,78254.36,36.9,-0.00093,0.0,0.10304]
[1776443849385,74.96,78251.94,36.9,-0.00093,0.0,0.10336]
[1776443853413,74.96,78272.37,36.9,-0.0009,0.0,0.10016]
[1776443855783,74.96,78294.51,36.9,-0.00087,0.0,0.09741]
[1776443858775,74.96,78308.47,36.9,-0.00086,0.0,0.09571]
[1776443863789,74.96,78306.8,36.9,-0.00086,0.0,0.09591]
[1776443869545,74.96,78297.37,36.9,-0.00087,0.0,0.09706]
[1776443872566,74.96,78306.94,36.9,-0.00086,0.0,0.09589]
[1776443877607,74.96,78309.34,36.9,-0.00085,0.0,0.0956]
[1776443882643,74.96,78311.12,36.9,-0.00085,0.0,0.09539]
[1776443884658,74.96,78300.04,36.9,-0.00087,0.0,0.09673]
[1776443885670,74.96,78285.45,36.9,-0.00088,0.0,0.09853]
[1776443886677,74.96,78272.14,36.9,-0.0009,0.0,0.10019]
[1776443887684,74.96,78259.93,36.9,-0.00092,0.0,0.10174]
[1776443892719,74.96,78252.75,36.9,-0.00092,0.0,0.10266]
[1776443897763,74.96,78254.12,36.9,-0.00092,0.0,0.10249]
[1776443902798,74.96,78241.93,36.9,-0.00094,0.0,0.10406]
[1776443905819,74.96,78215.84,36.9,-0.00097,0.0,0.10752]
[1776443907833,74.96,78225.75,36.9,-0.00096,0.0,0.10619]
[1776443912868,74.96,78218.69,36.9,-0.00096,0.0,0.10652]
[1776443916904,74.96,78227.85,36.9,-0.00095,0.0,0.10531]
[1776443917914,74.96,78239.31,36.9,-0.00094,0.0,0.10381]
[1776443920934,74.96,78251.37,36.9,-0.00092,0.0,0.10225]
[1776443923956,74.96,78261.3,36.9,-0.00091,0.0,0.10098]
[1776443928100,74.96,78248.09,36.9,-0.00093,0.0,0.10267]
[1776443930009,74.96,78271.61,36.9,-0.0009,0.0,0.09968]
[1776443935045,74.96,78275.15,36.9,-0.00089,0.0,0.09924]
[1776443940079,74.96,78278.52,36.9,-0.00089,0.0,0.09882]
[1776443945115,74.96,78277.35,36.9,-0.00089,0.0,0.09896]
[1776443950150,74.96,78277.97,36.9,-0.00089,0.0,0.09889]
[1776443951163,74.96,78289.06,36.9,-0.00087,0.0,0.09751]
[1776443953173,74.96,78278.82,36.9,-0.00089,0.0,0.09878]
[1776443958208,74.96,78269.78,36.9,-0.0009,0.0,0.09991]
[1776443963247,74.96,78261.03,36.9,-0.00091,0.0,0.10102]
[1776443968282,74.96,78253.4,36.9,-0.00092,0.0,0.10199]
[1776443973316,74.96,78260.28,36.9,-0.0009,0.0,0.10053]
[1776443978352,74.96,78259.44,36.9,-0.00091,0.0,0.10064]
[1776443983387,74.96,78257.66,36.9,-0.00091,0.0,0.10086]
[1776443988423,74.96,78258.08,36.9,-0.00091,0.0,0.10081]
[1776443991444,74.96,78242.05,36.9,-0.00093,0.0,0.10286]
[1776443993465,74.96,78222.54,36.9,-0.00095,0.0,0.10541]
[1776443997493,74.96,78210.73,36.9,-0.00097,0.0,0.10698]
[1776444002528,74.96,78218.17,36.9,-0.00096,0.0,0.10599]
[1776444006556,74.96,78227.36,36.9,-0.00095,0.0,0.10477]
[1776444008570,74.96,78242.99,36.9,-0.00093,0.0,0.10274]
[1776444013604,74.96,78242.67,36.9,-0.00093,0.0,0.10278]
[1776444016626,74.96,78252.59,36.9,-0.00091,0.0,0.10151]
[1776444021660,74.96,78247.54,36.9,-0.00092,0.0,0.10215]
[1776444024062,74.96,78234.27,36.9,-0.00094,0.0,0.10387]
[1776444029722,74.96,78244.61,36.9,-0.00092,0.0,0.10253]
[1776444034757,74.96,78239.83,36.9,-0.00093,0.0,0.10255]
[1776444036771,74.96,78228.42,36.9,-0.00094,0.0,0.10403]
[1776444039792,74.96,78218.47,36.9,-0.00095,0.0,0.10534]
[1776444044826,74.96,78222.4,36.9,-0.00095,0.0,0.10482]
[1776444049862,74.96,78228.81,36.9,-0.00094,0.0,0.10398]
[1776444054897,74.96,78232.02,36.9,-0.00094,0.0,0.10357]
[1776444059931,74.96,78226.64,36.9,-0.00094,0.0,0.10427]
[1776444064968,74.96,78228.36,36.9,-0.00094,0.0,0.10404]
[1776444070006,74.96,78227.26,36.9,-0.00094,0.0,0.10419]
[1776444075038,74.96,78222.89,36.9,-0.00095,0.0,0.10476]
[1776444080074,74.96,78215.19,36.9,-0.00096,0.0,0.10578]
[1776444085109,74.96,78211.98,36.9,-0.00096,0.0,0.1062]
[1776444088130,74.96,78222.68,36.9,-0.00095,0.0,0.10479]
[1776444093165,74.96,78217.7,36.9,-0.00095,0.0,0.10484]
[1776444098199,74.96,78211.28,36.9,-0.00096,0.0,0.10569]
[1776444102228,74.96,78202.33,36.9,-0.00097,0.0,0.10688]
[1776444108270,74.96,78199.38,36.9,-0.00097,0.0,0.10727]
[1776444109277,74.96,78184.15,36.9,-0.00099,0.0,0.10934]
[1776444110287,74.96,78168.38,36.9,-0.00102,0.0,0.11151]
[1776444116329,74.96,78174.35,36.9,-0.00101,0.0,0.11068]
[1776444120357,74.96,78163.12,36.9,-0.00102,0.0,0.11225]
[1776444124385,74.96,78145.07,36.9,-0.00105,0.0,0.1148]
[1776444126399,74.96,78135.79,36.9,-0.00106,0.0,0.11613]
[1776444131434,74.96,78131.12,36.9,-0.00107,0.0,0.1168]
[1776444136469,74.96,78125.4,36.9,-0.00108,0.0,0.11764]
[1776444141504,74.96,78122.36,36.9,-0.00108,0.0,0.11808]
[1776444144525,74.96,78111.9,36.9,-0.0011,0.0,0.11962]
[1776444145532,74.96,78102.59,36.9,-0.00111,0.0,0.12101]
[1776444146540,74.96,78117.45,36.9,-0.00109,0.0,0.1188]
[1776444147341,74.96,78117.45,36.9,-0.00109,0.0,0.1188]
[1776444152581,74.96,78104.18,36.9,-0.0011,0.0,0.1201]
[1776444155624,74.96,78091.14,36.9,-0.00112,0.0,0.12205]
[1776444156544,74.96,78091.14,36.9,-0.00112,0.0,0.12205]
[1776444157638,74.96,78076.58,36.9,-0.00114,0.0,0.12427]
[1776444159654,74.96,78064.9,36.9,-0.00116,0.0,0.12607]
[1776444161667,74.96,78055.52,36.9,-0.00118,0.0,0.12754]
[1776444166775,74.96,78052.78,36.9,-0.00118,0.0,0.12797]
[1776444172744,74.96,78052.22,36.9,-0.00118,0.0,0.12806]
[1776444175767,74.96,78043.02,36.9,-0.0012,0.0,0.12951]
[1776444180940,74.96,78035.32,36.9,-0.00121,0.0,0.13074]
[1776444183087,74.96,78026.44,36.9,-0.00123,0.0,0.13218]
[1776444183105,74.96,78026.44,36.9,-0.00123,0.0,0.13218]
[1776444186844,74.96,78044.27,36.9,-0.0012,0.0,0.12931]
[1776444191879,74.96,78044.8,36.9,-0.00119,0.0,0.12923]
[1776444195907,74.96,78035.56,36.9,-0.00121,0.0,0.13071]
[1776444200942,74.96,78036.89,36.9,-0.00121,0.0,0.13049]
[1776444201399,74.96,78036.89,36.9,-0.00121,0.0,0.13049]
[1776444206984,74.96,78045.79,36.9,-0.00119,0.0,0.12907]
[1776444212019,74.96,78044.51,36.9,-0.00119,0.0,0.12856]
[1776444213639,74.96,78052.84,36.9,-0.00118,0.0,0.12725]
[1776444217054,74.96,78067.79,36.9,-0.00115,0.0,0.12493]
[1776444222093,74.96,78067.24,36.9,-0.00115,0.0,0.12501]
[1776444227129,74.96,78059.97,36.9,-0.00116,0.0,0.12614]
[1776444232164,74.96,78066.38,36.9,-0.00115,0.0,0.12514]
[1776444237199,74.96,78073.69,36.9,-0.00114,0.0,0.12402]
[1776444242234,74.96,78087.09,36.9,-0.00112,0.0,0.12198]
[1776444244248,74.96,78097.03,36.9,-0.00111,0.0,0.12049]
[1776444247468,74.96,78098.22,36.9,-0.00111,0.0,0.12031]
[1776444253311,74.96,78098.31,36.9,-0.0011,0.0,0.1203]
[1776444258348,74.96,78101.24,36.9,-0.0011,0.0,0.11986]
[1776444263382,74.96,78101.15,36.9,-0.0011,0.0,0.11987]
[1776444268420,74.96,78101.41,36.9,-0.0011,0.0,0.11984]
[1776444271441,74.96,78107.54,36.9,-0.00109,0.0,0.11826]
[1776444274462,74.96,78119.64,36.9,-0.00107,0.0,0.1165]
[1776444279498,74.96,78128.29,36.9,-0.00105,0.0,0.11525]
[1776444284533,74.96,78128.98,36.9,-0.00105,0.0,0.11515]
[1776444289568,74.96,78129.69,36.9,-0.00105,0.0,0.11505]
[1776444294605,74.96,78139.14,36.9,-0.00104,0.0,0.1137]
[1776444299640,74.96,78131.68,36.9,-0.00105,0.0,0.11476]
[1776444304675,74.96,78126.83,36.9,-0.00106,0.0,0.11546]
[1776444307697,74.96,78113.47,36.9,-0.00108,0.0,0.11739]
[1776444311728,74.96,78104.15,36.9,-0.00109,0.0,0.11876]
[1776444316763,74.96,78098.04,36.9,-0.0011,0.0,0.11966]
[1776444321798,74.96,78097.09,36.9,-0.0011,0.0,0.1198]
[1776444326837,74.96,78100.42,36.9,-0.0011,0.0,0.11931]
[1776444331868,74.96,78095.72,36.9,-0.0011,0.0,0.11934]
[1776444333882,74.96,78085.69,36.9,-0.00111,0.0,0.12083]
[1776444336903,74.96,78096.78,36.9,-0.0011,0.0,0.11918]
[1776444341938,74.96,78091.63,36.9,-0.0011,0.0,0.11994]
[1776444346973,74.96,78091.39,36.9,-0.0011,0.0,0.11998]
[1776444352013,74.96,78091.66,36.9,-0.0011,0.0,0.11994]
[1776444357048,74.96,78092.14,36.9,-0.0011,0.0,0.11987]
[1776444362083,74.96,78090.32,36.9,-0.0011,0.0,0.12014]
[1776444367118,74.96,78077.56,36.9,-0.00112,0.0,0.12205]
[1776444372153,74.96,78076.0,36.9,-0.00113,0.0,0.12229]
[1776444376181,74.96,78066.82,36.9,-0.00114,0.0,0.12369]
[1776444381216,74.96,78059.15,36.9,-0.00115,0.0,0.12487]
[1776444386252,74.96,78054.75,36.9,-0.00116,0.0,0.12555]
[1776444391287,74.96,78065.66,36.9,-0.00114,0.0,0.12318]
[1776444396321,74.96,78073.26,36.9,-0.00112,0.0,0.12202]
[1776444401357,74.96,78089.01,36.9,-0.0011,0.0,0.11966]
[1776444406392,74.96,78092.24,36.9,-0.0011,0.0,0.11918]
[1776444411427,74.96,78091.88,36.9,-0.0011,0.0,0.11923]
[1776444414481,74.96,78104.64,36.9,-0.00108,0.0,0.11736]
[1776444419499,74.96,78106.56,36.9,-0.00107,0.0,0.11708]
[1776444422520,74.96,78122.41,36.9,-0.00105,0.0,0.11479]
[1776444424534,74.96,78110.1,36.9,-0.00107,0.0,0.11656]
[1776444429569,74.96,78105.3,36.9,-0.00108,0.0,0.11726]
[1776444431583,74.96,78094.32,36.9,-0.00109,0.0,0.11887]
[1776444434606,74.96,78077.88,36.9,-0.00112,0.0,0.12132]
[1776444439641,74.96,78072.62,36.9,-0.00113,0.0,0.12212]
[1776444444676,74.96,78072.36,36.9,-0.00113,0.0,0.12216]
[1776444448606,74.96,78070.78,36.9,-0.00113,0.0,0.1224]
[1776444452732,74.96,78049.44,36.9,-0.00116,0.0,0.12497]
[1776444457767,74.96,78050.78,36.9,-0.00115,0.0,0.12477]
[1776444462802,74.96,78048.58,36.9,-0.00116,0.0,0.12511]
[1776444467837,74.96,78047.95,36.9,-0.00116,0.0,0.1252]
[1776444472882,74.96,78044.94,36.9,-0.00116,0.0,0.12567]
[1776444474897,74.96,78057.54,36.9,-0.00114,0.0,0.12373]
[1776444477917,74.96,78066.93,36.9,-0.00113,0.0,0.12229]
[1776444482955,74.96,78055.57,36.9,-0.00115,0.0,0.12403]
[1776444483962,74.96,78041.65,36.9,-0.00117,0.0,0.12618]
[1776444487992,74.96,78026.27,36.9,-0.00119,0.0,0.1286]
[1776444490011,74.96,78013.92,36.9,-0.00121,0.0,0.13058]
[1776444495046,74.96,78016.66,36.9,-0.00121,0.0,0.13014]
[1776444500081,74.96,78047.12,36.9,-0.00116,0.0,0.12533]
[1776444505115,74.96,78051.41,36.9,-0.00115,0.0,0.12467]
[1776444507130,74.96,78039.92,36.9,-0.00117,0.0,0.12645]
[1776444512165,74.96,78043.96,36.9,-0.00116,0.0,0.12512]
[1776444517200,74.96,78043.25,36.9,-0.00116,0.0,0.12523]
[1776444519214,74.96,78032.09,36.9,-0.00118,0.0,0.12697]
[1776444521228,74.96,78020.86,36.9,-0.00119,0.0,0.12875]
[1776444524248,74.96,78011.14,36.9,-0.00121,0.0,0.1303]
[1776444529284,74.96,78017.01,36.9,-0.0012,0.0,0.12936]
[1776444534319,74.96,78021.23,36.9,-0.00119,0.0,0.12869]
[1776444539529,74.96,78022.21,36.9,-0.00119,0.0,0.12853]
[1776444543383,74.96,78036.1,36.9,-0.00117,0.0,0.12635]
[1776444548539,74.96,78030.89,36.9,-0.00118,0.0,0.12716]
[1776444554447,74.96,78035.29,36.9,-0.00117,0.0,0.12647]
[1776444559495,74.96,78028.46,36.9,-0.00118,0.0,0.12754]
[1776444562515,74.96,78018.67,36.9,-0.0012,0.0,0.1291]
[1776444563522,74.96,78032.14,36.9,-0.00118,0.0,0.12697]
[1776444568558,74.96,78028.4,36.9,-0.00118,0.0,0.12755]
[1776444573593,74.96,78016.54,36.9,-0.0012,0.0,0.12872]
[1776444578628,74.96,78007.06,36.9,-0.00121,0.0,0.13023]
[1776444581649,74.96,77996.0,36.9,-0.00123,0.0,0.13202]
[1776444586696,74.96,77994.51,36.9,-0.00123,0.0,0.13226]
[1776444591722,74.96,77988.93,36.9,-0.00124,0.0,0.13317]
[1776444594744,74.96,78002.12,36.9,-0.00122,0.0,0.13103]
[1776444599780,74.96,77992.37,36.9,-0.00124,0.0,0.13261]
[1776444604822,74.96,77975.72,36.9,-0.00126,0.0,0.13536]
[1776444609857,74.96,77963.53,36.9,-0.00128,0.0,0.1374]
[1776444614892,74.96,77965.86,36.9,-0.00128,0.0,0.13701]
[1776444617914,74.96,77981.57,36.9,-0.00125,0.0,0.13439]
[1776444622949,74.96,77972.19,36.9,-0.00127,0.0,0.13594]
[1776444623956,74.96,77961.26,36.9,-0.00129,0.0,0.13778]
[1776444625079,74.96,77939.35,36.9,-0.00133,0.0,0.14153]
[1776444629998,74.96,77952.43,36.9,-0.0013,0.0,0.13928]
[1776444635036,74.96,77954.37,36.9,-0.00129,0.0,0.13819]
[1776444640071,74.96,77957.11,36.9,-0.00129,0.0,0.13773]
[1776444642085,74.96,77948.1,36.9,-0.0013,0.0,0.13926]
[1776444647120,74.96,77954.45,36.9,-0.00129,0.0,0.13818]
[1776444652155,74.96,77954.15,36.9,-0.00129,0.0,0.13823]
[1776444657203,74.96,77955.41,36.9,-0.00129,0.0,0.13801]
[1776444662238,74.96,77960.34,36.9,-0.00128,0.0,0.13718]
[1776444664254,74.96,77974.46,36.9,-0.00126,0.0,0.13482]
[1776444667274,74.96,77984.9,36.9,-0.00124,0.0,0.1331]
[1776444672310,74.96,77987.03,36.9,-0.00124,0.0,0.13275]
[1776444675335,74.96,77998.57,36.9,-0.00122,0.0,0.13088]
[1776444680367,74.96,77989.04,36.9,-0.00123,0.0,0.13242]
[1776444685401,74.96,77984.83,36.9,-0.00124,0.0,0.13311]
[1776444690437,74.96,77980.89,36.9,-0.00125,0.0,0.13376]
[1776444695472,74.96,77979.47,36.9,-0.00124,0.0,0.13325]
[1776444700507,74.96,77979.98,36.9,-0.00124,0.0,0.13317]
[1776444705542,74.96,77983.33,36.9,-0.00124,0.0,0.13262]
[1776444710578,74.96,77990.78,36.9,-0.00122,0.0,0.13141]
[1776444715613,74.96,77990.38,36.9,-0.00123,0.0,0.13147]
[1776444720648,74.96,77990.81,36.9,-0.00122,0.0,0.1314]
[1776444725683,74.96,77988.2,36.9,-0.00123,0.0,0.13183]
[1776444730719,74.96,77986.29,36.9,-0.00123,0.0,0.13214]
[1776444731852,74.96,77986.29,36.9,-0.00123,0.0,0.13214]
[1776444739782,74.96,77983.53,36.9,-0.00124,0.0,0.13259]
[1776444741796,74.96,77974.46,36.9,-0.00125,0.0,0.13408]
[1776444746834,74.96,77959.63,36.9,-0.00128,0.0,0.13655]
[1776444750862,74.96,77946.27,36.9,-0.0013,0.0,0.13881]
[1776444755897,74.96,77937.71,36.9,-0.00131,0.0,0.1395]
[1776444760932,74.96,77932.93,36.9,-0.00132,0.0,0.14032]
[1776444765967,74.96,77933.36,36.9,-0.00132,0.0,0.14025]
[1776444771014,74.96,77929.61,36.9,-0.00132,0.0,0.1409]
[1776444776045,74.96,77925.35,36.9,-0.00133,0.0,0.14163]
[1776444781080,74.96,77921.99,36.9,-0.00134,0.0,0.14222]
[1776444784101,74.96,77912.8,36.9,-0.00135,0.0,0.14383]
[1776444785108,74.96,77901.71,36.9,-0.00137,0.0,0.14579]
[1776444790143,74.96,77904.41,36.9,-0.00137,0.0,0.14531]
[1776444795178,74.96,77900.88,36.9,-0.00138,0.0,0.14594]
[1776444800213,74.96,77894.84,36.9,-0.00139,0.0,0.14702]
[1776444802227,74.96,77906.92,36.9,-0.00136,0.0,0.14486]
[1776444807265,74.96,77901.23,36.9,-0.00138,0.0,0.14587]
[1776444810286,74.96,77890.36,36.9,-0.0014,0.0,0.14782]
[1776444815320,74.96,77893.39,36.9,-0.00138,0.0,0.14648]
[1776444819349,74.96,77902.6,36.9,-0.00137,0.0,0.14484]
[1776444824388,74.96,77903.88,36.9,-0.00136,0.0,0.14461]
[1776444829423,74.96,77903.01,36.9,-0.00136,0.0,0.14477]
[1776444833452,74.96,77920.16,36.9,-0.00133,0.0,0.14176]
[1776444835466,74.96,77940.01,36.9,-0.0013,0.0,0.13835]
[1776444837485,74.96,77968.33,36.9,-0.00125,0.0,0.13361]
[1776444842520,74.96,77965.98,36.9,-0.00125,0.0,0.13399]
[1776444847556,74.96,77956.8,36.9,-0.00127,0.0,0.13552]
[1776444849571,74.96,77945.7,36.9,-0.00129,0.0,0.13738]
[1776444851585,74.96,77936.3,36.9,-0.0013,0.0,0.13898]
[1776444854609,74.96,77927.35,36.9,-0.00132,0.0,0.14051]
[1776444858415,74.96,77925.58,36.9,-0.00132,0.0,0.14082]
[1776444858580,74.96,77925.58,36.9,-0.00132,0.0,0.14082]
[1776444859901,74.96,77925.52,36.9,-0.00132,0.0,0.14083]
[1776444865686,74.96,77924.62,36.9,-0.00133,0.0,0.14098]
[1776444869714,74.96,77914.41,36.9,-0.00134,0.0,0.14276]
[1776444874749,74.96,77899.83,36.9,-0.00136,0.0,0.14454]
[1776444879784,74.96,77896.01,36.9,-0.00137,0.0,0.14522]
[1776444884819,74.96,77900.08,36.9,-0.00136,0.0,0.1445]
[1776444889855,74.96,77893.09,36.9,-0.00138,0.0,0.14574]
[1776444894891,74.96,77892.03,36.9,-0.00138,0.0,0.14593]
[1776444899926,74.96,77893.3,36.9,-0.00138,0.0,0.1457]
[1776444904961,74.96,77893.72,36.9,-0.00137,0.0,0.14562]
[1776444909996,74.96,77892.52,36.9,-0.00138,0.0,0.14584]
[1776444915030,74.96,77893.85,36.9,-0.00137,0.0,0.1456]
[1776444918052,74.96,77882.09,36.9,-0.0014,0.0,0.14771]
[1776444923087,74.96,77880.86,36.9,-0.0014,0.0,0.14793]
[1776444924094,74.96,77898.56,36.9,-0.00137,0.0,0.14476]
[1776444929129,74.96,77899.43,36.9,-0.00136,0.0,0.14461]
[1776444934164,74.96,77898.48,36.9,-0.00136,0.0,0.14399]
[1776444936179,74.96,77886.5,36.9,-0.00138,0.0,0.14612]
[1776444941214,74.96,77881.53,36.9,-0.00139,0.0,0.14701]
[1776444942221,74.96,77867.88,36.9,-0.00142,0.0,0.14948]
[1776444947255,74.96,77867.58,36.9,-0.00142,0.0,0.14953]
[1776444951283,74.96,77857.27,36.9,-0.00144,0.0,0.15143]
[1776444957180,74.96,77862.43,36.9,-0.00143,0.0,0.15048]
[1776444966390,74.96,77869.53,36.9,-0.00141,0.0,0.14918]
[1776444971425,74.96,77866.2,36.9,-0.00142,0.0,0.14979]
[1776444976460,74.96,77865.92,36.9,-0.00142,0.0,0.14984]
[1776444981495,74.96,77869.45,36.9,-0.00141,0.0,0.14919]
[1776444986530,74.96,77869.8,36.9,-0.00141,0.0,0.14913]
[1776444989551,74.96,77844.83,36.9,-0.00146,0.0,0.15374]
[1776444991566,74.96,77851.54,36.9,-0.00144,0.0,0.15166]
[1776444996599,74.96,77858.55,36.9,-0.00143,0.0,0.15037]
[1776445002642,74.96,77862.31,36.9,-0.00142,0.0,0.14968]
[1776445007677,74.96,77862.71,36.9,-0.00142,0.0,0.14961]
[1776445012720,74.96,77865.63,36.9,-0.00141,0.0,0.14908]
[1776445015742,74.96,77856.14,36.9,-0.00143,0.0,0.15081]
[1776445020776,74.96,77845.25,36.9,-0.00145,0.0,0.15283]
[1776445025812,74.96,77851.65,36.9,-0.00144,0.0,0.15164]
[1776445030847,74.96,77849.64,36.9,-0.00144,0.0,0.15201]
[1776445035882,74.96,77847.06,36.9,-0.00145,0.0,0.15249]
[1776445037896,74.96,77856.94,36.9,-0.00143,0.0,0.15067]
[1776445039910,74.96,77870.63,36.9,-0.0014,0.0,0.14817]
[1776445041924,74.96,77879.51,36.9,-0.00139,0.0,0.14657]
[1776445044945,74.96,77889.85,36.9,-0.00137,0.0,0.14473]
[1776445049982,74.96,77883.43,36.9,-0.00138,0.0,0.14587]
[1776445055017,74.96,77874.46,36.9,-0.00139,0.0,0.14667]
[1776445058038,74.96,77885.93,36.9,-0.00137,0.0,0.14463]
[1776445063073,74.96,77881.44,36.9,-0.00138,0.0,0.14543]
[1776445068108,74.96,77881.5,36.9,-0.00138,0.0,0.14542]
[1776445073143,74.96,77883.9,36.9,-0.00137,0.0,0.14499]
[1776445078178,74.96,77890.01,36.9,-0.00136,0.0,0.14391]
[1776445083213,74.96,77882.75,36.9,-0.00137,0.0,0.14519]
[1776445086235,74.96,77902.15,36.9,-0.00134,0.0,0.14178]
[1776445089256,74.96,77911.63,36.9,-0.00132,0.0,0.14014]
[1776445094291,74.96,77902.88,36.9,-0.00134,0.0,0.14165]
[1776445099326,74.96,77896.86,36.9,-0.00135,0.0,0.1427]
[1776445104361,74.96,77902.63,36.9,-0.00134,0.0,0.14169]
[1776445109397,74.96,77907.02,36.9,-0.00133,0.0,0.14093]
[1776445114432,74.96,77899.79,36.9,-0.00133,0.0,0.14141]
[1776445119467,74.96,77890.92,36.9,-0.00135,0.0,0.14296]
[1776445124502,74.96,77884.07,36.9,-0.00136,0.0,0.14417]
[1776445130635,74.96,77882.31,36.9,-0.00137,0.0,0.14448]
[1776445136586,74.96,77877.96,36.9,-0.00137,0.0,0.14525]
[1776445141622,74.96,77870.42,36.9,-0.00139,0.0,0.1466]
[1776445146657,74.96,77875.83,36.9,-0.00138,0.0,0.14563]
[1776445151686,74.96,77867.85,36.9,-0.00139,0.0,0.14706]
[1776445158741,74.96,77866.53,36.9,-0.0014,0.0,0.1473]
[1776445163775,74.96,77874.48,36.9,-0.00138,0.0,0.14587]
[1776445168812,74.96,77882.7,36.9,-0.00137,0.0,0.14441]
[1776445170255,74.96,77895.32,36.9,-0.00134,0.0,0.14219]
[1776445171834,74.96,77902.93,36.9,-0.00132,0.0,0.14009]
[1776445176869,74.96,77902.21,36.9,-0.00132,0.0,0.14021]
[1776445181904,74.96,77896.27,36.9,-0.00133,0.0,0.14124]
[1776445186939,74.96,77895.42,36.9,-0.00133,0.0,0.14139]
[1776445191974,74.96,77895.84,36.9,-0.00133,0.0,0.14132]
[1776445197011,74.96,77902.74,36.9,-0.00132,0.0,0.14012]
[1776445202048,74.96,77900.82,36.9,-0.00132,0.0,0.14045]
[1776445205070,74.96,77916.14,36.9,-0.0013,0.0,0.13783]
[1776445208091,74.96,77907.07,36.9,-0.00131,0.0,0.13938]
[1776445213126,74.96,77900.07,36.9,-0.00133,0.0,0.14058]
[1776445218162,74.96,77902.94,36.9,-0.00132,0.0,0.14009]
[1776445223197,74.96,77894.51,36.9,-0.00134,0.0,0.14155]
[1776445228233,74.96,77893.14,36.9,-0.00134,0.0,0.14179]
[1776445230540,74.96,77892.67,36.9,-0.00134,0.0,0.14187]
[1776445231406,74.96,77884.85,36.9,-0.00135,0.0,0.14324]
[1776445231446,74.96,77862.11,36.9,-0.00139,0.0,0.14649]
[1776445237295,74.96,77861.06,36.9,-0.00139,0.0,0.14667]
[1776445241324,74.96,77851.2,36.9,-0.00141,0.0,0.14846]
[1776445246359,74.96,77843.46,36.9,-0.00142,0.0,0.14987]
[1776445251400,74.96,77834.93,36.9,-0.00144,0.0,0.15144]
[1776445252407,74.96,77850.12,36.9,-0.00141,0.0,0.14865]
[1776445255428,74.96,77861.49,36.9,-0.00139,0.0,0.1466]
[1776445260464,74.96,77862.83,36.9,-0.00139,0.0,0.14636]
[1776445263485,74.96,77853.39,36.9,-0.00141,0.0,0.14806]
[1776445266506,74.96,77843.31,36.9,-0.00142,0.0,0.1499]
[1776445271541,74.96,77841.47,36.9,-0.00143,0.0,0.15024]
[1776445276575,74.96,77842.64,36.9,-0.00143,0.0,0.15002]
[1776445281611,74.96,77839.12,36.9,-0.00143,0.0,0.15067]
[1776445286646,74.96,77841.7,36.9,-0.00143,0.0,0.15019]
[1776445288660,74.96,77850.75,36.9,-0.00141,0.0,0.14854]
[1776445291681,74.96,77855.91,36.9,-0.00139,0.0,0.1468]
[1776445296717,74.96,77856.49,36.9,-0.00139,0.0,0.14669]
[1776445301752,74.96,77854.8,36.9,-0.0014,0.0,0.147]
[1776445305780,74.96,77863.7,36.9,-0.00138,0.0,0.1454]
[1776445310815,74.96,77864.75,36.9,-0.00138,0.0,0.14521]
[1776445315849,74.96,77869.13,36.9,-0.00137,0.0,0.14443]
[1776445320885,74.96,77880.99,36.9,-0.00135,0.0,0.14234]
[1776445324913,74.96,77866.35,36.9,-0.00137,0.0,0.14493]
[1776445326927,74.96,77857.03,36.9,-0.00139,0.0,0.1466]
[1776445331966,74.96,77853.09,36.9,-0.0014,0.0,0.14731]
[1776445337001,74.96,77854.59,36.9,-0.0014,0.0,0.14703]
[1776445342036,74.96,77853.78,36.9,-0.0014,0.0,0.14718]
[1776445347071,74.96,77853.19,36.9,-0.0014,0.0,0.14729]
[1776445352106,74.96,77842.84,36.9,-0.00141,0.0,0.14835]
[1776445357141,74.96,77839.05,36.9,-0.00142,0.0,0.14904]
[1776445362177,74.96,77839.71,36.9,-0.00142,0.0,0.14892]
[1776445364195,74.96,77854.82,36.9,-0.00139,0.0,0.14619]
[1776445366210,74.96,77872.98,36.9,-0.00135,0.0,0.14296]
[1776445367215,74.96,77882.63,36.9,-0.00134,0.0,0.14127]
[1776445372251,74.96,77883.67,36.9,-0.00133,0.0,0.14109]
[1776445377286,74.96,77889.29,36.9,-0.00132,0.0,0.14012]
[1776445380315,74.96,77901.33,36.9,-0.0013,0.0,0.13805]
[1776445381316,74.96,77913.89,36.9,-0.00128,0.0,0.13592]
[1776445385346,74.96,77923.77,36.9,-0.00126,0.0,0.13427]
[1776445390380,74.96,77923.65,36.9,-0.00126,0.0,0.13429]
[1776445391388,74.96,77934.56,36.9,-0.00124,0.0,0.13249]
[1776445393402,74.96,77945.23,36.9,-0.00123,0.0,0.13074]
[1776445395415,74.96,77957.12,36.9,-0.00121,0.0,0.12883]
[1776445398439,74.96,77940.2,36.9,-0.00124,0.0,0.13156]
[1776445400453,74.96,77926.85,36.9,-0.00126,0.0,0.13376]
[1776445404480,74.96,77937.08,36.9,-0.00124,0.0,0.13207]
[1776445409516,74.96,77934.58,36.9,-0.00124,0.0,0.13248]
[1776445414550,74.96,77931.73,36.9,-0.00124,0.0,0.13221]
[1776445419586,74.96,77932.8,36.9,-0.00124,0.0,0.13203]
[1776445424621,74.96,77932.89,36.9,-0.00124,0.0,0.13202]
[1776445426635,74.96,77916.4,36.9,-0.00127,0.0,0.13475]
[1776445429656,74.96,77906.67,36.9,-0.00129,0.0,0.13638]
[1776445434691,74.96,77907.08,36.9,-0.00129,0.0,0.13631]
[1776445436705,74.96,77917.85,36.9,-0.00127,0.0,0.13451]
[1776445438719,74.96,77929.01,36.9,-0.00125,0.0,0.13266]
[1776445443754,74.96,77927.35,36.9,-0.00125,0.0,0.13293]
[1776445448789,74.96,77927.81,36.9,-0.00125,0.0,0.13285]
[1776445450807,74.96,77915.51,36.9,-0.00127,0.0,0.1349]
[1776445455841,74.96,77910.94,36.9,-0.00128,0.0,0.13566]
[1776445457855,74.96,77923.66,36.9,-0.00126,0.0,0.13354]
[1776445462890,74.96,77922.14,36.9,-0.00126,0.0,0.13379]
[1776445467925,74.96,77916.31,36.9,-0.00127,0.0,0.13476]
[1776445472959,74.96,77917.09,36.9,-0.00126,0.0,0.13388]
[1776445475981,74.96,77931.83,36.9,-0.00124,0.0,0.13145]
[1776445481017,74.96,77937.21,36.9,-0.00123,0.0,0.13058]
[1776445486052,74.96,77935.5,36.9,-0.00123,0.0,0.13085]
[1776445489073,74.96,77920.58,36.9,-0.00125,0.0,0.1333]
[1776445494108,74.96,77919.3,36.9,-0.00126,0.0,0.13351]
[1776445499143,74.96,77914.63,36.9,-0.00127,0.0,0.13429]
[1776445504180,74.96,77899.68,36.9,-0.00129,0.0,0.1368]
[1776445509215,74.96,77895.49,36.9,-0.0013,0.0,0.13751]
[1776445515257,74.96,77899.01,36.9,-0.00129,0.0,0.13691]
[1776445517217,74.96,77898.97,36.9,-0.00129,0.0,0.13692]
[1776445523313,74.96,77894.94,36.9,-0.0013,0.0,0.1376]
[1776445528348,74.96,77894.72,36.9,-0.0013,0.0,0.13764]
[1776445531369,74.96,77877.29,36.9,-0.00132,0.0,0.13986]
[1776445533444,74.96,77870.95,36.9,-0.00134,0.0,0.14096]
[1776445536090,74.96,77869.83,36.9,-0.00134,0.0,0.14115]
[1776445541451,74.96,77860.71,36.9,-0.00135,0.0,0.14275]
[1776445546488,74.96,77861.49,36.9,-0.00135,0.0,0.14261]
[1776445551522,74.96,77861.76,36.9,-0.00135,0.0,0.14257]
[1776445555550,74.96,77871.19,36.9,-0.00134,0.0,0.14092]
[1776445558094,74.96,77875.51,36.9,-0.00133,0.0,0.14017]
[1776445565622,74.96,77870.04,36.9,-0.00134,0.0,0.14112]
[1776445570657,74.96,77867.19,36.9,-0.00134,0.0,0.14161]
[1776445573270,74.96,77867.17,36.9,-0.00134,0.0,0.14162]
[1776445576349,74.96,77864.97,36.9,-0.00135,0.0,0.142]
[1776445581734,74.96,77856.66,36.9,-0.00136,0.0,0.14347]
[1776445584824,74.96,77856.89,36.9,-0.00136,0.0,0.14343]
[1776445586969,74.96,77857.5,36.9,-0.00136,0.0,0.14332]
[1776445596840,74.96,77860.52,36.9,-0.00135,0.0,0.142]
[1776445601875,74.96,77865.02,36.9,-0.00134,0.0,0.14121]
[1776445606910,74.96,77864.79,36.9,-0.00134,0.0,0.14125]
[1776445610940,74.96,77853.49,36.9,-0.00136,0.0,0.14323]
[1776445611840,74.96,77853.49,36.9,-0.00136,0.0,0.14323]
[1776445611946,74.96,77822.46,36.9,-0.00142,0.0,0.14881]
[1776445612440,74.96,77822.46,36.9,-0.00142,0.0,0.14881]
[1776445612953,74.96,77810.43,36.9,-0.00144,0.0,0.15102]
[1776445614133,74.96,77811.05,36.9,-0.00144,0.0,0.15091]
[1776445615161,74.96,77809.95,36.9,-0.00144,0.0,0.15111]
[1776445620607,74.96,77809.45,36.9,-0.00144,0.0,0.1512]
[1776445627052,74.96,77813.14,36.9,-0.00144,0.0,0.15052]
[1776445632087,74.96,77806.18,36.9,-0.00145,0.0,0.15181]
[1776445637135,74.96,77808.09,36.9,-0.00145,0.0,0.15146]
[1776445642169,74.96,77808.15,36.9,-0.00145,0.0,0.15144]
[1776445647205,74.96,77803.42,36.9,-0.00146,0.0,0.15233]
[1776445652242,74.96,77801.51,36.9,-0.00145,0.0,0.15185]
[1776445657277,74.96,77804.08,36.9,-0.00145,0.0,0.15137]
[1776445658284,74.96,77817.92,36.9,-0.00142,0.0,0.14882]
[1776445661307,74.96,77808.47,36.9,-0.00144,0.0,0.15056]
[1776445666341,74.96,77809.58,36.9,-0.00144,0.0,0.15035]
[1776445671376,74.96,77802.56,36.9,-0.00145,0.0,0.15165]
[1776445673563,74.96,77801.8,36.9,-0.00145,0.0,0.1518]
[1776445678780,74.96,77792.81,36.9,-0.00147,0.0,0.15348]
[1776445681446,74.96,77778.24,36.9,-0.0015,0.0,0.15624]
[1776445687492,74.96,77786.19,36.9,-0.00148,0.0,0.15473]
[1776445691184,74.96,77781.1,36.9,-0.00149,0.0,0.15569]
[1776445693533,74.96,77762.21,36.9,-0.00153,0.0,0.15933]
[1776445698569,74.96,77756.47,36.9,-0.00154,0.0,0.16045]
[1776445701596,74.96,77745.39,36.9,-0.00157,0.0,0.16263]
[1776445706631,74.96,77746.43,36.9,-0.00156,0.0,0.16242]
[1776445711666,74.96,77743.88,36.9,-0.00156,0.0,0.16205]
[1776445716701,74.96,77739.94,36.9,-0.00157,0.0,0.16283]
[1776445721736,74.96,77738.67,36.9,-0.00157,0.0,0.16308]
[1776445726771,74.96,77737.76,36.9,-0.00157,0.0,0.16326]
[1776445729803,74.96,77719.07,36.9,-0.00161,0.0,0.16702]
[1776445732049,74.96,77712.82,36.9,-0.00163,0.0,0.16829]
[1776445731810,74.96,77695.59,36.9,-0.00167,0.0,0.17184]
[1776445732823,74.96,77640.18,36.9,-0.0018,0.0,0.18372]
[1776445733823,74.96,77592.87,36.9,-0.00191,0.0,0.19444]
[1776445734470,74.96,77592.87,36.9,-0.00191,0.0,0.19444]
[1776445734835,74.96,77610.27,36.9,-0.00187,0.0,0.19044]
[1776445735853,74.96,77625.1,36.9,-0.00183,0.0,0.18708]
[1776445737718,74.96,77621.09,36.9,-0.00184,0.0,0.18798]
[1776445738376,74.96,77614.04,36.9,-0.00186,0.0,0.18958]
[1776445738883,74.96,77604.5,36.9,-0.00188,0.0,0.19176]
[1776445739885,74.96,77615.29,36.9,-0.00186,0.0,0.1893]
[1776445740893,74.96,77634.32,36.9,-0.00181,0.0,0.18502]
[1776445741901,74.96,77644.38,36.9,-0.00179,0.0,0.1828]
[1776445742927,74.96,77635.46,36.9,-0.00181,0.0,0.18477]
[1776445744930,74.96,77625.0,36.9,-0.00183,0.0,0.1871]
[1776445747879,74.96,77617.73,36.9,-0.00185,0.0,0.18874]
[1776445748957,74.96,77630.72,36.9,-0.00182,0.0,0.18582]
[1776445750150,74.96,77630.72,36.9,-0.00182,0.0,0.18582]
[1776445755000,74.96,77614.0,36.9,-0.00186,0.0,0.18959]
[1776445758026,74.96,77625.75,36.9,-0.00183,0.0,0.18694]
[1776445759033,74.96,77614.87,36.9,-0.00186,0.0,0.18939]
[1776445760042,74.96,77605.38,36.9,-0.00188,0.0,0.19156]
[1776445763064,74.96,77620.49,36.9,-0.00184,0.0,0.18812]
[1776445765078,74.96,77633.24,36.9,-0.00181,0.0,0.18526]
[1776445765352,74.96,77633.24,36.9,-0.00181,0.0,0.18526]
[1776445766208,74.96,77635.48,36.9,-0.00181,0.0,0.18476]
[1776445772127,74.96,77636.72,36.9,-0.00179,0.0,0.18352]
[1776445774141,74.96,77627.49,36.9,-0.00182,0.0,0.18557]
[1776445777162,74.96,77616.27,36.9,-0.00184,0.0,0.18808]
[1776445778169,74.96,77598.39,36.9,-0.00189,0.0,0.19216]
[1776445783205,74.96,77594.06,36.9,-0.0019,0.0,0.19316]
[1776445787232,74.96,77605.28,36.9,-0.00187,0.0,0.19058]
[1776445792267,74.96,77608.94,36.9,-0.00186,0.0,0.18975]
[1776445793273,74.96,77625.77,36.9,-0.00182,0.0,0.18595]
[1776445798309,74.96,77624.44,36.9,-0.00182,0.0,0.18625]
[1776445801331,74.96,77636.23,36.9,-0.0018,0.0,0.18363]
[1776445804352,74.96,77602.67,36.9,-0.00188,0.0,0.19118]
[1776445806367,74.96,77612.59,36.9,-0.00185,0.0,0.18892]
[1776445807817,74.96,77612.59,36.9,-0.00185,0.0,0.18892]
[1776445809267,74.96,77614.5,36.9,-0.00185,0.0,0.18848]
[1776445814426,74.96,77623.81,36.9,-0.00183,0.0,0.18639]
[1776445816440,74.96,77635.05,36.9,-0.0018,0.0,0.18389]
[1776445821475,74.96,77633.22,36.9,-0.0018,0.0,0.18429]
[1776445823880,74.96,77617.85,36.9,-0.00184,0.0,0.18773]
[1776445827518,74.96,77595.83,36.9,-0.00189,0.0,0.19275]
[1776445829531,74.96,77584.33,36.9,-0.00192,0.0,0.19542]
[1776445830539,74.96,77570.91,36.9,-0.00196,0.0,0.19857]
[1776445832553,74.96,77579.2,36.9,-0.00193,0.0,0.1956]
[1776445834567,74.96,77588.3,36.9,-0.0019,0.0,0.19348]
[1776445839602,74.96,77583.64,36.9,-0.00192,0.0,0.19456]
[1776445840613,74.96,77599.25,36.9,-0.00188,0.0,0.19096]
[1776445845649,74.96,77596.41,36.9,-0.00188,0.0,0.19161]
[1776445847663,74.96,77606.96,36.9,-0.00186,0.0,0.1892]
[1776445850684,74.96,77597.17,36.9,-0.00188,0.0,0.19144]
[1776445852701,74.96,77578.16,36.9,-0.00193,0.0,0.19584]
[1776445857737,74.96,77569.07,36.9,-0.00195,0.0,0.19798]
[1776445858744,74.96,77557.58,36.9,-0.00198,0.0,0.20071]
[1776445864004,74.96,77555.9,36.9,-0.00199,0.0,0.20111]
[1776445864793,74.96,77544.74,36.9,-0.00202,0.0,0.2038]
[1776445869989,74.96,77541.7,36.9,-0.00203,0.0,0.20454]
[1776445876273,74.96,77544.12,36.9,-0.00202,0.0,0.20395]
[1776445881726,74.96,77550.17,36.9,-0.002,0.0,0.20249]
[1776445881935,74.96,77572.33,36.9,-0.00194,0.0,0.19721]
[1776445884946,74.96,77585.18,36.9,-0.00191,0.0,0.1942]
[1776445885951,74.96,77596.58,36.9,-0.00188,0.0,0.19157]
[1776445889983,74.96,77583.05,36.9,-0.00192,0.0,0.1947]
[1776445895016,74.96,77578.53,36.9,-0.00192,0.0,0.19474]
[1776445897030,74.96,77567.05,36.9,-0.00195,0.0,0.19743]
[1776445900052,74.96,77550.4,36.9,-0.00199,0.0,0.20139]
[1776445901059,74.96,77539.77,36.9,-0.00202,0.0,0.20396]
[1776445906109,74.96,77537.66,36.9,-0.00203,0.0,0.20447]
[1776445907101,74.96,77550.66,36.9,-0.00199,0.0,0.20133]
[1776445909115,74.96,77538.63,36.9,-0.00202,0.0,0.20423]
[1776445912159,74.96,77526.25,36.9,-0.00206,0.0,0.20726]
[1776445917194,74.96,77531.26,36.9,-0.00204,0.0,0.20603]
[1776445922231,74.96,77544.2,36.9,-0.00201,0.0,0.20288]
[1776445923238,74.96,77553.37,36.9,-0.00198,0.0,0.20068]
[1776445924245,74.96,77568.41,36.9,-0.00195,0.0,0.19711]
[1776445925252,74.96,77555.37,36.9,-0.00198,0.0,0.2002]
[1776445927266,74.96,77532.94,36.9,-0.00204,0.0,0.20562]
[1776445932301,74.96,77527.28,36.9,-0.00205,0.0,0.20701]
[1776445936262,74.96,77535.16,36.9,-0.00203,0.0,0.20508]
[1776445938171,74.96,77535.16,36.9,-0.00203,0.0,0.20508]
[1776445937914,74.96,77437.32,36.9,-0.00231,0.0,0.23022]
[1776445938518,74.96,77413.56,36.9,-0.00239,0.0,0.23672]
[1776445940411,74.96,77444.83,36.9,-0.00229,0.0,0.22819]
[1776445941577,74.96,77462.79,36.9,-0.00224,0.0,0.22342]
[1776445947462,74.96,77452.78,36.9,-0.00227,0.0,0.22607]
[1776445949476,74.96,77435.97,36.9,-0.00232,0.0,0.23058]
[1776445952498,74.96,77451.85,36.9,-0.00226,0.0,0.22518]
[1776445957536,74.96,77426.28,36.9,-0.00233,0.0,0.23205]
[1776445959550,74.96,77439.93,36.9,-0.00229,0.0,0.22836]
[1776445964586,74.96,77427.96,36.9,-0.00233,0.0,0.23159]
[1776445969629,74.96,77424.26,36.9,-0.00234,0.0,0.2326]
[1776445974748,74.96,77429.06,36.9,-0.00233,0.0,0.23129]
[1776445976676,74.96,77439.8,36.9,-0.00229,0.0,0.22839]
[1776445980725,74.96,77455.17,36.9,-0.00225,0.0,0.2243]
[1776445981710,74.96,77464.09,36.9,-0.00222,0.0,0.22195]
[1776445986746,74.96,77456.41,36.9,-0.00224,0.0,0.22397]
[1776445988760,74.96,77441.07,36.9,-0.00229,0.0,0.22805]
[1776445990776,74.96,77430.54,36.9,-0.00232,0.0,0.23089]
[1776445994804,74.96,77439.82,36.9,-0.00229,0.0,0.22839]
[1776445999840,74.96,77429.61,36.9,-0.00232,0.0,0.23114]
[1776446002861,74.96,77440.94,36.9,-0.00229,0.0,0.22809]
[1776446006889,74.96,77450.71,36.9,-0.00226,0.0,0.22548]
[1776446011924,74.96,77456.6,36.9,-0.00223,0.0,0.22279]
[1776446013939,74.96,77469.79,36.9,-0.00219,0.0,0.21935]
[1776446018974,74.96,77464.82,36.9,-0.00221,0.0,0.22064]
[1776446024016,74.96,77473.23,36.9,-0.00218,0.0,0.21846]
[1776446029048,74.96,77474.79,36.9,-0.00218,0.0,0.21805]
[1776446034084,74.96,77465.39,36.9,-0.00221,0.0,0.22049]
[1776446039127,74.96,77458.67,36.9,-0.00223,0.0,0.22225]
[1776446041141,74.96,77479.07,36.9,-0.00217,0.0,0.21695]
[1776446042148,74.96,77490.33,36.9,-0.00214,0.0,0.21408]
[1776446047423,74.96,77485.29,36.9,-0.00215,0.0,0.21536]
[1776446048190,74.96,77506.02,36.9,-0.00209,0.0,0.21013]
[1776446049197,74.96,77516.33,36.9,-0.00206,0.0,0.20757]
[1776446052310,74.96,77529.39,36.9,-0.00203,0.0,0.20437]
[1776446057535,74.96,77527.16,36.9,-0.00203,0.0,0.20491]
[1776446058263,74.96,77546.15,36.9,-0.00198,0.0,0.20032]
[1776446061285,74.96,77533.32,36.9,-0.00202,0.0,0.20341]
[1776446063298,74.96,77545.0,36.9,-0.00199,0.0,0.2006]
[1776446064305,74.96,77554.73,36.9,-0.00196,0.0,0.19828]
[1776446067327,74.96,77564.43,36.9,-0.00194,0.0,0.19599]
[1776446068334,74.96,77554.37,36.9,-0.00196,0.0,0.19837]
[1776446070349,74.96,77538.82,36.9,-0.002,0.0,0.20208]
[1776446075383,74.96,77539.75,36.9,-0.00199,0.0,0.20081]
[1776446079412,74.96,77550.77,36.9,-0.00196,0.0,0.19819]
[1776446082439,74.96,77560.51,36.9,-0.00194,0.0,0.19589]
[1776446085460,74.96,77551.53,36.9,-0.00196,0.0,0.19801]
[1776446087478,74.96,77530.72,36.9,-0.00201,0.0,0.20299]
[1776446089493,74.96,77542.36,36.9,-0.00198,0.0,0.20019]
[1776446094529,74.96,77551.82,36.9,-0.00196,0.0,0.19794]
[1776446099565,74.96,77547.48,36.9,-0.00197,0.0,0.19897]
[1776446102586,74.96,77535.83,36.9,-0.002,0.0,0.20176]
[1776446107621,74.96,77543.91,36.9,-0.00198,0.0,0.19982]
[1776446110654,74.96,77559.24,36.9,-0.00194,0.0,0.19619]
[1776446115719,74.96,77567.2,36.9,-0.00192,0.0,0.19432]
[1776446116689,74.96,77587.74,36.9,-0.00187,0.0,0.18959]
[1776446121724,74.96,77582.17,36.9,-0.00188,0.0,0.19086]
[1776446122733,74.96,77591.98,36.9,-0.00186,0.0,0.18863]
[1776446123739,74.96,77602.18,36.9,-0.00183,0.0,0.18633]
[1776446128775,74.96,77604.95,36.9,-0.00182,0.0,0.18571]
[1776446133810,74.96,77597.79,36.9,-0.00183,0.0,0.18633]
[1776446135826,74.96,77588.06,36.9,-0.00186,0.0,0.18852]
[1776446140861,74.96,77587.09,36.9,-0.00186,0.0,0.18874]
[1776446145896,74.96,77588.19,36.9,-0.00186,0.0,0.18849]
[1776446148917,74.96,77571.33,36.9,-0.0019,0.0,0.19235]
[1776446150015,74.96,77559.04,36.9,-0.00193,0.0,0.19521]
[1776446150932,74.96,77574.6,36.9,-0.00189,0.0,0.1916]
[1776446152946,74.96,77562.69,36.9,-0.00192,0.0,0.19436]
[1776446157989,74.96,77557.57,36.9,-0.00193,0.0,0.19555]
[1776446160016,74.96,77570.27,36.9,-0.0019,0.0,0.1926]
[1776446163027,74.96,77579.26,36.9,-0.00188,0.0,0.19053]
[1776446165040,74.96,77590.48,36.9,-0.00185,0.0,0.18797]
[1776446170074,74.96,77587.06,36.9,-0.00186,0.0,0.18875]
[1776446174103,74.96,77598.71,36.9,-0.00183,0.0,0.18612]
[1776446179137,74.96,77584.99,36.9,-0.00186,0.0,0.18922]
[1776446184173,74.96,77597.29,36.9,-0.00183,0.0,0.18644]
[1776446189208,74.96,77602.75,36.9,-0.00182,0.0,0.18522]
[1776446194243,74.96,77600.57,36.9,-0.00182,0.0,0.18472]
[1776446199278,74.96,77603.09,36.9,-0.00181,0.0,0.18416]
[1776446201292,74.96,77594.18,36.9,-0.00183,0.0,0.18615]
[1776446204313,74.96,77615.4,36.9,-0.00178,0.0,0.18144]
[1776446209348,74.96,77618.13,36.9,-0.00177,0.0,0.18084]
[1776446210355,74.96,77609.11,36.9,-0.0018,0.0,0.18283]
[1776446215390,74.96,77616.17,36.9,-0.00178,0.0,0.18127]
[1776446220425,74.96,77617.22,36.9,-0.00178,0.0,0.18104]
[1776446223446,74.96,77608.08,36.9,-0.0018,0.0,0.18305]
[1776446225460,74.96,77595.6,36.9,-0.00183,0.0,0.18583]
[1776446226943,74.96,77595.6,36.9,-0.00183,0.0,0.18583]
[1776446228616,74.96,77595.92,36.9,-0.00183,0.0,0.18576]
[1776446229488,74.96,77607.58,36.9,-0.0018,0.0,0.18316]
[1776446234522,74.96,77615.47,36.9,-0.00178,0.0,0.18143]
[1776446236538,74.96,77630.17,36.9,-0.00175,0.0,0.17823]
[1776446241573,74.96,77634.84,36.9,-0.00173,0.0,0.17722]
[1776446246608,74.96,77635.63,36.9,-0.00173,0.0,0.17705]
[1776446248621,74.96,77623.37,36.9,-0.00176,0.0,0.1797]
[1776446250635,74.96,77607.15,36.9,-0.0018,0.0,0.18326]
[1776446255671,74.96,77595.08,36.9,-0.00182,0.0,0.18496]
[1776446259699,74.96,77604.7,36.9,-0.0018,0.0,0.18283]
[1776446264733,74.96,77594.98,36.9,-0.00182,0.0,0.18499]
[1776446266748,74.96,77577.53,36.9,-0.00186,0.0,0.18892]
[1776446268762,74.96,77568.43,36.9,-0.00189,0.0,0.191]
[1776446272256,74.96,77554.11,36.9,-0.00192,0.0,0.19432]
[1776446277825,74.96,77550.82,36.9,-0.00193,0.0,0.19509]
[1776446278833,74.96,77561.25,36.9,-0.0019,0.0,0.19266]
[1776446279840,74.96,77573.07,36.9,-0.00187,0.0,0.18994]
[1776446283868,74.96,77563.21,36.9,-0.0019,0.0,0.19221]
[1776446285883,74.96,77579.59,36.9,-0.00186,0.0,0.18845]
[1776446290949,74.96,77571.88,36.9,-0.00188,0.0,0.19021]
[1776446295988,74.96,77570.29,36.9,-0.00188,0.0,0.19058]
[1776446301023,74.96,77564.04,36.9,-0.0019,0.0,0.19201]
[1776446306058,74.96,77570.67,36.9,-0.00188,0.0,0.19049]
[1776446311099,74.96,77546.01,36.9,-0.00193,0.0,0.19519]
[1776446315126,74.96,77535.16,36.9,-0.00196,0.0,0.19775]
[1776446320161,74.96,77535.64,36.9,-0.00196,0.0,0.19763]
[1776446325196,74.96,77529.73,36.9,-0.00198,0.0,0.19904]
[1776446328217,74.96,77540.93,36.9,-0.00195,0.0,0.19638]
[1776446329223,74.96,77555.77,36.9,-0.00191,0.0,0.19291]
[1776446334259,74.96,77549.6,36.9,-0.00192,0.0,0.19435]
[1776446339294,74.96,77563.74,36.9,-0.00189,0.0,0.19107]
[1776446343323,74.96,77581.89,36.9,-0.00184,0.0,0.18694]
[1776446344332,74.96,77572.98,36.9,-0.00186,0.0,0.18896]
[1776446346345,74.96,77564.21,36.9,-0.00189,0.0,0.19096]
[1776446348358,74.96,77573.05,36.9,-0.00186,0.0,0.18894]
[1776446352387,74.96,77586.32,36.9,-0.00183,0.0,0.18594]
[1776446355414,74.96,77598.4,36.9,-0.0018,0.0,0.18325]
[1776446356421,74.96,77580.89,36.9,-0.00185,0.0,0.18716]
[1776446360449,74.96,77595.26,36.9,-0.00181,0.0,0.18394]
[1776446365484,74.96,77600.47,36.9,-0.0018,0.0,0.18279]
[1776446366490,74.96,77588.89,36.9,-0.00183,0.0,0.18537]
[1776446368505,74.96,77576.28,36.9,-0.00186,0.0,0.18821]
[1776446373539,74.96,77573.38,36.9,-0.00185,0.0,0.18787]
[1776446378576,74.96,77577.89,36.9,-0.00184,0.0,0.18685]
[1776446383610,74.96,77569.35,36.9,-0.00186,0.0,0.18879]
[1776446388646,74.96,77560.88,36.9,-0.00189,0.0,0.19072]
[1776446393681,74.96,77560.29,36.9,-0.00189,0.0,0.19086]
[1776446398788,74.96,77561.78,36.9,-0.00188,0.0,0.19052]
[1776446400731,74.96,77529.67,36.9,-0.00197,0.0,0.19801]
[1776446401866,74.96,77510.68,36.9,-0.00202,0.0,0.20257]
[1776446402748,74.96,77519.46,36.9,-0.00199,0.0,0.20045]
[1776446403754,74.96,77536.91,36.9,-0.00195,0.0,0.1963]
[1776446406010,74.96,77521.03,36.9,-0.00199,0.0,0.20008]
[1776446406776,74.96,77502.12,36.9,-0.00204,0.0,0.20466]
[1776446409797,74.96,77493.27,36.9,-0.00206,0.0,0.20683]
[1776446411909,74.96,77482.09,36.9,-0.00209,0.0,0.20961]
[1776446414950,74.96,77471.58,36.9,-0.00212,0.0,0.21225]
[1776446416847,74.96,77461.92,36.9,-0.00215,0.0,0.2147]
[1776446421885,74.96,77463.23,36.9,-0.00215,0.0,0.21437]
[1776446426920,74.96,77456.95,36.9,-0.00217,0.0,0.21597]
[1776446427927,74.96,77448.04,36.9,-0.00219,0.0,0.21827]
[1776446432944,74.96,77448.22,36.9,-0.00218,0.0,0.2171]
[1776446438257,74.96,77439.96,36.9,-0.0022,0.0,0.21924]
[1776446445348,74.96,77426.58,36.9,-0.00224,0.0,0.22275]
[1776446452107,74.96,77425.33,36.9,-0.00225,0.0,0.22308]
[1776446457142,74.96,77417.85,36.9,-0.00227,0.0,0.22506]
[1776446458162,74.96,77401.68,36.9,-0.00232,0.0,0.2294]
[1776446459159,74.96,77389.77,36.9,-0.00235,0.0,0.23265]
[1776446461175,74.96,77404.72,36.9,-0.00231,0.0,0.22858]
[1776446463189,74.96,77393.98,36.9,-0.00234,0.0,0.2315]
[1776446464196,74.96,77383.49,36.9,-0.00237,0.0,0.23438]
[1776446466210,74.96,77373.9,36.9,-0.0024,0.0,0.23703]
[1776446468224,74.96,77361.96,36.9,-0.00244,0.0,0.24038]
[1776446471263,74.96,77350.53,36.9,-0.00248,0.0,0.24363]
[1776446473584,74.96,77339.34,36.9,-0.00252,0.0,0.24684]
[1776446474308,74.96,77357.02,36.9,-0.00246,0.0,0.24178]
[1776446479429,74.96,77346.68,36.9,-0.00249,0.0,0.24473]
[1776446484494,74.96,77352.98,36.9,-0.00247,0.0,0.24293]
[1776446486493,74.96,77324.19,36.9,-0.00257,0.0,0.25125]
[1776446491523,74.96,77328.03,36.9,-0.00254,0.0,0.24888]
[1776446496558,74.96,77330.6,36.9,-0.00253,0.0,0.24814]
[1776446499579,74.96,77320.48,36.9,-0.00257,0.0,0.25109]
[1776446504622,74.96,77322.41,36.9,-0.00256,0.0,0.25052]
[1776446508650,74.96,77312.54,36.9,-0.00259,0.0,0.25343]
[1776446511671,74.96,77301.73,36.9,-0.00263,0.0,0.25664]
[1776446513495,74.96,77313.51,36.9,-0.00259,0.0,0.25314]
[1776446514701,74.96,77332.73,36.9,-0.00253,0.0,0.24752]
[1776446519751,74.96,77324.13,36.9,-0.00255,0.0,0.25002]
[1776446524785,74.96,77333.64,36.9,-0.00252,0.0,0.24725]
[1776446526799,74.96,77346.19,36.9,-0.00248,0.0,0.24365]
[1776446527806,74.96,77355.51,36.9,-0.00245,0.0,0.241]
[1776446532842,74.96,77368.34,36.9,-0.00241,0.0,0.23739]
[1776446537877,74.96,77375.72,36.9,-0.00239,0.0,0.23534]
[1776446539891,74.96,77360.54,36.9,-0.00243,0.0,0.23958]
[1776446542317,74.96,77349.85,36.9,-0.00247,0.0,0.2426]
[1776446543919,74.96,77362.83,36.9,-0.00243,0.0,0.23893]
[1776446547947,74.96,77352.05,36.9,-0.00246,0.0,0.24198]
[1776446552988,74.96,77353.0,36.9,-0.00245,0.0,0.24049]
[1776446557016,74.96,77339.19,36.9,-0.00249,0.0,0.24442]
[1776446558023,74.96,77323.78,36.9,-0.00254,0.0,0.24888]
[1776446563059,74.96,77322.31,36.9,-0.00255,0.0,0.24931]
[1776446565073,74.96,77332.43,36.9,-0.00251,0.0,0.24637]
[1776446568094,74.96,77349.83,36.9,-0.00246,0.0,0.24139]
[1776446571115,74.96,77359.34,36.9,-0.00243,0.0,0.23871]
[1776446572151,74.96,77370.69,36.9,-0.00239,0.0,0.23554]
[1776446575143,74.96,77380.12,36.9,-0.00236,0.0,0.23294]
[1776446577157,74.96,77390.49,36.9,-0.00233,0.0,0.2301]
[1776446582193,74.96,77387.37,36.9,-0.00234,0.0,0.23095]
[1776446583200,74.96,77378.4,36.9,-0.00237,0.0,0.23341]
[1776446586221,74.96,77369.7,36.9,-0.00239,0.0,0.23582]
[1776446587228,74.96,77382.93,36.9,-0.00235,0.0,0.23217]
[1776446591256,74.96,77373.05,36.9,-0.00238,0.0,0.23489]
[1776446596291,74.96,77373.45,36.9,-0.00238,0.0,0.23478]
[1776446599311,74.96,77386.0,36.9,-0.00234,0.0,0.23133]
[1776446601326,74.96,77401.68,36.9,-0.00229,0.0,0.22708]
[1776446605360,74.96,77410.26,36.9,-0.00227,0.0,0.22479]
[1776446606367,74.96,77419.8,36.9,-0.00224,0.0,0.22226]
[1776446610395,74.96,77408.98,36.9,-0.00227,0.0,0.22513]
[1776446615430,74.96,77409.97,36.9,-0.00226,0.0,0.22371]
[1776446620468,74.96,77404.03,36.9,-0.00228,0.0,0.22529]
[1776446625503,74.96,77405.34,36.9,-0.00227,0.0,0.22495]
[1776446627517,74.96,77414.12,36.9,-0.00225,0.0,0.22262]
[1776446630538,74.96,77425.62,36.9,-0.00221,0.0,0.2196]
[1776446632556,74.96,77447.31,36.9,-0.00215,0.0,0.214]
[1776446634570,74.96,77456.65,36.9,-0.00212,0.0,0.21163]
[1776446636588,74.96,77469.19,36.9,-0.00209,0.0,0.20849]
[1776446640617,74.96,77452.1,36.9,-0.00214,0.0,0.21278]
[1776446644644,74.96,77461.76,36.9,-0.00211,0.0,0.21034]
[1776446649680,74.96,77462.97,36.9,-0.00211,0.0,0.21004]
[1776446653708,74.96,77452.27,36.9,-0.00214,0.0,0.21274]
[1776446657736,74.96,77438.51,36.9,-0.00217,0.0,0.21626]
[1776446659753,74.96,77428.7,36.9,-0.0022,0.0,0.21879]
[1776446660273,74.96,77428.7,36.9,-0.0022,0.0,0.21879]
[1776446660770,74.96,77380.85,36.9,-0.00235,0.0,0.23156]
[1776446661190,74.96,77380.85,36.9,-0.00235,0.0,0.23156]
[1776446666277,74.96,77385.07,36.9,-0.00233,0.0,0.23041]
[1776446666822,74.96,77357.26,36.9,-0.00242,0.0,0.23809]
[1776446667829,74.96,77340.13,36.9,-0.00248,0.0,0.24293]
[1776446668837,74.96,77321.69,36.9,-0.00254,0.0,0.24824]
[1776446669843,74.96,77299.62,36.9,-0.00261,0.0,0.25473]
[1776446670316,74.96,77299.62,36.9,-0.00261,0.0,0.25473]
[1776446670857,74.96,77257.61,36.9,-0.00276,0.0,0.2675]
[1776446671504,74.96,77257.61,36.9,-0.00276,0.0,0.2675]
[1776446671863,74.96,77244.78,36.9,-0.00279,0.0,0.27018]
[1776446672877,74.96,77265.93,36.9,-0.00272,0.0,0.26363]
[1776446673884,74.96,77246.11,36.9,-0.00279,0.0,0.26977]
[1776446674805,74.96,77246.11,36.9,-0.00279,0.0,0.26977]
[1776446677957,74.96,77237.49,36.9,-0.00282,0.0,0.27248]
[1776446679009,74.96,77215.88,36.9,-0.0029,0.0,0.27938]
[1776446681118,74.96,77227.64,36.9,-0.00285,0.0,0.2756]
[1776446682507,74.96,77211.94,36.9,-0.00291,0.0,0.28065]
[1776446683773,74.96,77194.38,36.9,-0.00298,0.0,0.28639]
[1776446684987,74.96,77168.99,36.9,-0.00308,0.0,0.29487]
[1776446686356,74.96,77180.49,36.9,-0.00303,0.0,0.29101]
[1776446692035,74.96,77190.74,36.9,-0.00299,0.0,0.28759]
[1776446693045,74.96,77206.38,36.9,-0.00293,0.0,0.28246]
[1776446694052,74.96,77215.32,36.9,-0.0029,0.0,0.27956]
[1776446695069,74.96,77243.82,36.9,-0.00279,0.0,0.27048]
[1776446696582,74.96,77261.81,36.9,-0.00273,0.0,0.26489]
[1776446697083,74.96,77250.77,36.9,-0.00277,0.0,0.26831]
[1776446700869,74.96,77253.96,36.9,-0.00276,0.0,0.26732]
[1776446701847,74.96,77255.91,36.9,-0.00275,0.0,0.26671]
[1776446701911,74.96,77238.94,36.9,-0.00281,0.0,0.27202]
[1776446702190,74.96,77223.52,36.9,-0.00287,0.0,0.27692]
[1776446705140,74.96,77213.88,36.9,-0.00291,0.0,0.28002]
[1776446706147,74.96,77233.16,36.9,-0.00283,0.0,0.27385]
[1776446707154,74.96,77243.47,36.9,-0.0028,0.0,0.27059]
[1776446712193,74.96,77239.13,36.9,-0.00281,0.0,0.27196]
[1776446717229,74.96,77238.25,36.9,-0.00281,0.0,0.27224]
[1776446720249,74.96,77248.37,36.9,-0.00278,0.0,0.26906]
[1776446722263,74.96,77261.66,36.9,-0.00273,0.0,0.26494]
[1776446724279,74.96,77298.75,36.9,-0.0026,0.0,0.25373]
[1776446729313,74.96,77302.31,36.9,-0.00259,0.0,0.25267]
[1776446734349,74.96,77296.06,36.9,-0.0026,0.0,0.25326]
[1776446739386,74.96,77272.05,36.9,-0.00268,0.0,0.26046]
[1776446744421,74.96,77272.83,36.9,-0.00268,0.0,0.26022]
[1776446749456,74.96,77267.31,36.9,-0.0027,0.0,0.2619]
[1776446753484,74.96,77257.67,36.9,-0.00273,0.0,0.26486]
[1776446754491,74.96,77246.23,36.9,-0.00277,0.0,0.26841]
[1776446758525,74.96,77256.38,36.9,-0.00274,0.0,0.26526]
[1776446763860,74.96,77248.44,36.9,-0.00276,0.0,0.26772]
[1776446764569,74.96,77228.67,36.9,-0.00284,0.0,0.27393]
[1776446765575,74.96,77219.66,36.9,-0.00287,0.0,0.2768]
[1776446766583,74.96,77205.17,36.9,-0.00292,0.0,0.28148]
[1776446767701,74.96,77194.98,36.9,-0.00296,0.0,0.28481]
[1776446771621,74.96,77183.29,36.9,-0.00301,0.0,0.28867]
[1776446773635,74.96,77167.56,36.9,-0.00307,0.0,0.29394]
[1776446775649,74.96,77155.92,36.9,-0.00312,0.0,0.29789]
[1776446780684,74.96,77164.23,36.9,-0.00308,0.0,0.29507]
[1776446785719,74.96,77181.41,36.9,-0.00302,0.0,0.2893]
[1776446788740,74.96,77202.69,36.9,-0.00293,0.0,0.28229]
[1776446789748,74.96,77215.77,36.9,-0.00288,0.0,0.27805]
[1776446791762,74.96,77232.71,36.9,-0.00281,0.0,0.27131]
[1776446792769,74.96,77246.85,36.9,-0.00276,0.0,0.26689]
[1776446794783,74.96,77265.82,36.9,-0.00269,0.0,0.26106]
[1776446796996,74.96,77272.72,36.9,-0.00267,0.0,0.25897]
[1776446797016,74.96,77262.42,36.9,-0.0027,0.0,0.2621]
[1776446797685,74.96,77262.42,36.9,-0.0027,0.0,0.2621]
[1776446797814,74.96,77224.86,36.9,-0.00284,0.0,0.2738]
[1776446802848,74.96,77231.44,36.9,-0.00281,0.0,0.27171]
[1776446804865,74.96,77219.45,36.9,-0.00286,0.0,0.27552]
[1776446805871,74.96,77229.45,36.9,-0.00282,0.0,0.27234]
[1776446807888,74.96,77212.65,36.9,-0.00288,0.0,0.2777]
[1776446812923,74.96,77217.5,36.9,-0.00286,0.0,0.27614]
[1776446816160,74.96,77224.97,36.9,-0.00284,0.0,0.27376]
[1776446821987,74.96,77231.44,36.9,-0.00281,0.0,0.27171]
[1776446827023,74.96,77231.56,36.9,-0.00281,0.0,0.27168]
[1776446828030,74.96,77221.07,36.9,-0.00285,0.0,0.275]
[1776446829037,74.96,77211.78,36.9,-0.00289,0.0,0.27798]
[1776446829527,74.96,77211.78,36.9,-0.00289,0.0,0.27798]
[1776446830044,74.96,77196.87,36.9,-0.00294,0.0,0.28281]
[1776446834077,74.96,77219.97,36.9,-0.00285,0.0,0.27535]
[1776446835085,74.96,77240.4,36.9,-0.00278,0.0,0.2689]
[1776446839120,74.96,77223.36,36.9,-0.00284,0.0,0.27427]
[1776446841131,74.96,77203.16,36.9,-0.00292,0.0,0.28076]
[1776446847151,74.96,77210.79,36.9,-0.00289,0.0,0.2783]
[1776446847174,74.96,77225.33,36.9,-0.00284,0.0,0.27365]
[1776446852210,74.96,77226.63,36.9,-0.00282,0.0,0.2719]
[1776446856239,74.96,77209.66,36.9,-0.00288,0.0,0.2773]
[1776446861274,74.96,77192.04,36.9,-0.00295,0.0,0.28301]
[1776446863289,74.96,77206.5,36.9,-0.00289,0.0,0.27832]
[1776446866310,74.96,77232.45,36.9,-0.0028,0.0,0.27006]
[1776446867317,74.96,77241.99,36.9,-0.00276,0.0,0.26708]
[1776446870338,74.96,77254.54,36.9,-0.00272,0.0,0.26321]
[1776446872352,74.96,77264.8,36.9,-0.00268,0.0,0.26008]
[1776446873359,74.96,77280.53,36.9,-0.00263,0.0,0.25534]
[1776446878394,74.96,77282.12,36.9,-0.00262,0.0,0.25487]
[1776446883429,74.96,77281.35,36.9,-0.00262,0.0,0.2551]
[1776446886069,74.96,77274.93,36.9,-0.00264,0.0,0.25702]
[1776446886090,74.96,77287.94,36.9,-0.0026,0.0,0.25314]
[1776446891430,74.96,77292.32,36.9,-0.00259,0.0,0.25184]
[1776446892508,74.96,77273.65,36.9,-0.00265,0.0,0.2574]
[1776446893731,74.96,77260.14,36.9,-0.0027,0.0,0.2615]
[1776446898551,74.96,77248.63,36.9,-0.00274,0.0,0.26503]
[1776446904155,74.96,77255.93,36.9,-0.00271,0.0,0.26278]
[1776446906173,74.96,77278.37,36.9,-0.00263,0.0,0.25599]
[1776446907382,74.96,77282.82,36.9,-0.00262,0.0,0.25466]
[1776446911642,74.96,77293.05,36.9,-0.00257,0.0,0.25037]
[1776446916664,74.96,77287.36,36.9,-0.00259,0.0,0.25204]
[1776446916681,74.96,77267.63,36.9,-0.00266,0.0,0.25793]
[1776446917479,74.96,77267.63,36.9,-0.00266,0.0,0.25793]
[1776446917684,74.96,77255.39,36.9,-0.0027,0.0,0.26165]
[1776446922719,74.96,77249.68,36.9,-0.00272,0.0,0.2634]
[1776446924792,74.96,77227.94,36.9,-0.0028,0.0,0.27015]
[1776446925750,74.96,77207.72,36.9,-0.00287,0.0,0.27656]
[1776446928770,74.96,77219.7,36.9,-0.00283,0.0,0.27275]
[1776446929778,74.96,77230.57,36.9,-0.00279,0.0,0.26932]
[1776446933808,74.96,77221.22,36.9,-0.00282,0.0,0.27227]
[1776446938844,74.96,77214.01,36.9,-0.00285,0.0,0.27455]
[1776446943879,74.96,77218.45,36.9,-0.00283,0.0,0.27314]
[1776446945687,74.96,77219.49,36.9,-0.00283,0.0,0.27281]
[1776446950931,74.96,77238.91,36.9,-0.00276,0.0,0.26672]
[1776446952945,74.96,77229.11,36.9,-0.00279,0.0,0.26978]
[1776446957980,74.96,77228.54,36.9,-0.0028,0.0,0.26996]
[1776446959831,74.96,77230.74,36.9,-0.00279,0.0,0.26927]
[1776446965030,74.96,77233.23,36.9,-0.00278,0.0,0.26849]
[1776446970070,74.96,77255.53,36.9,-0.0027,0.0,0.2616]
[1776446971077,74.96,77262.01,36.9,-0.00266,0.0,0.25834]
[1776446972084,74.96,77278.82,36.9,-0.00261,0.0,0.25331]
[1776446977118,74.96,77287.5,36.9,-0.00258,0.0,0.25074]
[1776446982154,74.96,77288.87,36.9,-0.00257,0.0,0.25034]
[1776446987189,74.96,77293.66,36.9,-0.00256,0.0,0.24893]
[1776446992224,74.96,77297.34,36.9,-0.00254,0.0,0.24786]
[1776446996253,74.96,77285.39,36.9,-0.00258,0.0,0.25136]
[1776447001287,74.96,77291.24,36.9,-0.00256,0.0,0.24964]
[1776447004309,74.96,77305.43,36.9,-0.00252,0.0,0.24551]
[1776447006327,74.96,77329.24,36.9,-0.00244,0.0,0.23872]
[1776447007335,74.96,77340.11,36.9,-0.0024,0.0,0.23567]
[1776447009348,74.96,77360.9,36.9,-0.00234,0.0,0.22994]
[1776447014398,74.96,77354.93,36.9,-0.00236,0.0,0.23157]
[1776447019435,74.96,77354.97,36.9,-0.00236,0.0,0.23156]
[1776447022456,74.96,77366.26,36.9,-0.00232,0.0,0.22848]
[1776447027490,74.96,77358.24,36.9,-0.00235,0.0,0.23067]
[1776447032526,74.96,77349.57,36.9,-0.00236,0.0,0.23186]
[1776447033533,74.96,77360.24,36.9,-0.00233,0.0,0.22894]
[1776447035547,74.96,77372.53,36.9,-0.00229,0.0,0.22562]
[1776447037565,74.96,77394.97,36.9,-0.00222,0.0,0.21967]
[1776447042626,74.96,77393.15,36.9,-0.00223,0.0,0.22015]
[1776447043633,74.96,77407.99,36.9,-0.00219,0.0,0.21629]
[1776447044640,74.96,77422.26,36.9,-0.00214,0.0,0.21262]
[1776447049675,74.96,77427.97,36.9,-0.00213,0.0,0.21118]
[1776447053703,74.96,77416.36,36.9,-0.00216,0.0,0.21413]
[1776447058738,74.96,77417.03,36.9,-0.00216,0.0,0.21396]
[1776447060752,74.96,77430.74,36.9,-0.00212,0.0,0.21048]
[1776447062766,74.96,77441.08,36.9,-0.00209,0.0,0.20788]
[1776447067801,74.96,77439.72,36.9,-0.00209,0.0,0.20822]
[1776447069815,74.96,77448.44,36.9,-0.00207,0.0,0.20605]
[1776447074850,74.96,77440.83,36.9,-0.00209,0.0,0.20794]
[1776447079884,74.96,77449.95,36.9,-0.00207,0.0,0.20568]
[1776447081899,74.96,77461.79,36.9,-0.00203,0.0,0.20277]
[1776447085927,74.96,77452.5,36.9,-0.00206,0.0,0.20505]
[1776447087941,74.96,77440.81,36.9,-0.00209,0.0,0.20795]
[1776447089955,74.96,77430.53,36.9,-0.00212,0.0,0.21053]
[1776447091968,74.96,77438.62,36.9,-0.00209,0.0,0.2074]
[1776447094990,74.96,77448.96,36.9,-0.00206,0.0,0.20484]
[1776447100027,74.96,77446.68,36.9,-0.00206,0.0,0.20541]
[1776447102043,74.96,77456.81,36.9,-0.00204,0.0,0.20292]
[1776447106071,74.96,77465.72,36.9,-0.00201,0.0,0.20075]
[1776447111106,74.96,77468.62,36.9,-0.002,0.0,0.20005]
[1776447113120,74.96,77456.28,36.9,-0.00204,0.0,0.20305]
[1776447118155,74.96,77453.84,36.9,-0.00205,0.0,0.20364]
[1776447123191,74.96,77454.22,36.9,-0.00204,0.0,0.20355]
[1776447125205,74.96,77443.34,36.9,-0.00207,0.0,0.20623]
[1776447126212,74.96,77457.24,36.9,-0.00204,0.0,0.20281]
[1776447126817,74.96,77457.24,36.9,-0.00204,0.0,0.20281]
[1776447134269,74.96,77456.51,36.9,-0.00204,0.0,0.20299]
[1776447139304,74.96,77458.35,36.9,-0.00203,0.0,0.20254]
[1776447141143,74.96,77464.29,36.9,-0.00202,0.0,0.2011]
[1776447141319,74.96,77476.67,36.9,-0.00198,0.0,0.19811]
[1776447146361,74.96,77491.07,36.9,-0.00195,0.0,0.19469]
[1776447149381,74.96,77480.2,36.9,-0.00197,0.0,0.19727]
[1776447151395,74.96,77487.59,36.9,-0.00194,0.0,0.19448]
[1776447152864,74.96,77481.61,36.9,-0.00196,0.0,0.19589]
[1776447158444,74.96,77495.91,36.9,-0.00192,0.0,0.19253]
[1776447162472,74.96,77508.17,36.9,-0.00189,0.0,0.18968]
[1776447167507,74.96,77503.14,36.9,-0.0019,0.0,0.19085]
[1776447169008,74.96,77503.64,36.9,-0.0019,0.0,0.19073]
[1776447174557,74.96,77509.55,36.9,-0.00189,0.0,0.18937]
[1776447179594,74.96,77513.61,36.9,-0.00188,0.0,0.18844]
[1776447182615,74.96,77501.12,36.9,-0.00191,0.0,0.19131]
[1776447185330,74.96,77490.99,36.9,-0.00194,0.0,0.19368]
[1776447185636,74.96,77476.01,36.9,-0.00197,0.0,0.19722]
[1776447190671,74.96,77473.78,36.9,-0.00198,0.0,0.19775]
[1776447196017,74.96,77479.62,36.9,-0.00197,0.0,0.19636]
[1776447196024,74.96,77479.62,36.9,-0.00197,0.0,0.19636]
[1776447199766,74.96,77471.07,36.9,-0.00199,0.0,0.1984]
[1776447204777,74.96,77474.02,36.9,-0.00198,0.0,0.1977]
[1776447207275,74.96,77473.04,36.9,-0.00198,0.0,0.19793]
[1776447211831,74.96,77477.63,36.9,-0.00196,0.0,0.19579]
[1776447213849,74.96,77503.04,36.9,-0.00189,0.0,0.18985]
[1776447214855,74.96,77513.23,36.9,-0.00187,0.0,0.18751]
[1776447219892,74.96,77518.77,36.9,-0.00185,0.0,0.18625]
[1776447222951,74.96,77544.78,36.9,-0.00179,0.0,0.18044]
[1776447227987,74.96,77549.62,36.9,-0.00178,0.0,0.17937]
[1776447233221,74.96,77547.75,36.9,-0.00178,0.0,0.17978]
[1776447238184,74.96,77537.42,36.9,-0.00181,0.0,0.18207]
[1776447241078,74.96,77549.24,36.9,-0.00178,0.0,0.17946]
[1776447243282,74.96,77557.88,36.9,-0.00176,0.0,0.17757]
[1776447244101,74.96,77569.69,36.9,-0.00173,0.0,0.17502]
[1776447249141,74.96,77569.14,36.9,-0.00173,0.0,0.17514]
[1776447253169,74.96,77560.5,36.9,-0.00175,0.0,0.177]
[1776447258208,74.96,77568.44,36.9,-0.00173,0.0,0.17529]
[1776447263246,74.96,77561.58,36.9,-0.00175,0.0,0.17677]
[1776447268282,74.96,77553.03,36.9,-0.00177,0.0,0.17863]
[1776447271303,74.96,77558.25,36.9,-0.00175,0.0,0.17652]
[1776447274326,74.96,77544.96,36.9,-0.00178,0.0,0.17942]
[1776447279362,74.96,77536.71,36.9,-0.0018,0.0,0.18124]
[1776447280368,74.96,77527.42,36.9,-0.00182,0.0,0.18331]
[1776447283390,74.96,77517.65,36.9,-0.00185,0.0,0.1855]
[1776447287418,74.96,77504.42,36.9,-0.00188,0.0,0.18852]
[1776447289432,74.96,77495.33,36.9,-0.0019,0.0,0.19061]
[1776447294467,74.96,77495.89,36.9,-0.0019,0.0,0.19048]
[1776447299503,74.96,77495.2,36.9,-0.0019,0.0,0.19064]
[1776447301518,74.96,77486.7,36.9,-0.00193,0.0,0.19262]
[1776447302541,74.96,77478.11,36.9,-0.00195,0.0,0.19463]
[1776447304542,74.96,77465.81,36.9,-0.00198,0.0,0.19756]
[1776447308572,74.96,77457.27,36.9,-0.002,0.0,0.19961]
[1776447313607,74.96,77463.08,36.9,-0.00199,0.0,0.19821]
[1776447315621,74.96,77474.88,36.9,-0.00196,0.0,0.1954]
[1776447316628,74.96,77488.8,36.9,-0.00192,0.0,0.19213]
[1776447318641,74.96,77504.5,36.9,-0.00188,0.0,0.1885]
[1776447323677,74.96,77498.7,36.9,-0.0019,0.0,0.18983]
[1776447327705,74.96,77488.43,36.9,-0.00192,0.0,0.19221]
[1776447332739,74.96,77489.79,36.9,-0.00191,0.0,0.19087]
[1776447337780,74.96,77495.1,36.9,-0.00189,0.0,0.18964]
[1776447342815,74.96,77502.06,36.9,-0.00188,0.0,0.18804]
[1776447347852,74.96,77512.59,36.9,-0.00185,0.0,0.18565]
[1776447358928,74.96,77501.45,36.9,-0.00188,0.0,0.18818]
[1776447359935,74.96,77501.65,36.9,-0.00188,0.0,0.18814]
[1776447364970,74.96,77509.86,36.9,-0.00186,0.0,0.18626]
[1776447367991,74.96,77496.49,36.9,-0.00189,0.0,0.18932]
[1776447368997,74.96,77486.99,36.9,-0.00192,0.0,0.19152]
[1776447371012,74.96,77473.55,36.9,-0.00195,0.0,0.19467]
[1776447376049,74.96,77472.67,36.9,-0.00195,0.0,0.19488]
[1776447379070,74.96,77462.84,36.9,-0.00198,0.0,0.19721]
[1776447384105,74.96,77459.62,36.9,-0.00199,0.0,0.19798]
[1776447389140,74.96,77459.51,36.9,-0.00199,0.0,0.19801]
[1776447394175,74.96,77455.62,36.9,-0.00199,0.0,0.19789]
[1776447399209,74.96,77450.26,36.9,-0.002,0.0,0.19918]
[1776447403238,74.96,77438.31,36.9,-0.00203,0.0,0.20207]
[1776447405267,74.96,77427.37,36.9,-0.00206,0.0,0.20476]
[1776447408291,74.96,77409.08,36.9,-0.00212,0.0,0.20932]
[1776447413325,74.96,77410.58,36.9,-0.00211,0.0,0.20895]
[1776447418361,74.96,77406.77,36.9,-0.00212,0.0,0.20991]
[1776447421383,74.96,77424.84,36.9,-0.00207,0.0,0.20539]
[1776447423398,74.96,77452.69,36.9,-0.002,0.0,0.19859]
[1776447424405,74.96,77469.02,36.9,-0.00195,0.0,0.1947]
[1776447429439,74.96,77476.53,36.9,-0.00193,0.0,0.19293]
[1776447434478,74.96,77491.03,36.9,-0.00189,0.0,0.18956]
[1776447439515,74.96,77486.22,36.9,-0.00191,0.0,0.19067]
[1776447442543,74.96,77476.73,36.9,-0.00193,0.0,0.19288]
[1776447443549,74.96,77464.49,36.9,-0.00196,0.0,0.19577]
[1776447447578,74.96,77455.99,36.9,-0.00199,0.0,0.1978]
[1776447448585,74.96,77444.57,36.9,-0.00202,0.0,0.20055]
[1776447454627,74.96,77431.15,36.9,-0.00204,0.0,0.20275]
[1776447459661,74.96,77423.28,36.9,-0.00207,0.0,0.20469]
[1776447462682,74.96,77412.8,36.9,-0.00209,0.0,0.20729]
[1776447467717,74.96,77406.76,36.9,-0.00211,0.0,0.20881]
[1776447472753,74.96,77418.75,36.9,-0.00208,0.0,0.20581]
[1776447475774,74.96,77429.0,36.9,-0.00205,0.0,0.20328]
[1776447480809,74.96,77427.92,36.9,-0.00205,0.0,0.20354]
[1776447485848,74.96,77427.6,36.9,-0.00205,0.0,0.20362]
[1776447487865,74.96,77415.01,36.9,-0.00209,0.0,0.20674]
[1776447492900,74.96,77412.49,36.9,-0.0021,0.0,0.20737]
[1776447497934,74.96,77419.34,36.9,-0.00208,0.0,0.20566]
[1776447499950,74.96,77436.55,36.9,-0.00203,0.0,0.20143]
[1776447501016,74.96,77449.18,36.9,-0.00199,0.0,0.19838]
[1776447502974,74.96,77439.96,36.9,-0.00202,0.0,0.2006]
[1776447508420,74.96,77433.05,36.9,-0.00204,0.0,0.20229]
[1776447514052,74.96,77429.87,36.9,-0.00204,0.0,0.20199]
[1776447519086,74.96,77438.2,36.9,-0.00201,0.0,0.19996]
[1776447524122,74.96,77435.89,36.9,-0.00202,0.0,0.20052]
[1776447529158,74.96,77440.78,36.9,-0.00201,0.0,0.19934]
[1776447531176,74.96,77450.31,36.9,-0.00198,0.0,0.19705]
[1776447536211,74.96,77457.33,36.9,-0.00196,0.0,0.19538]
[1776447541246,74.96,77457.66,36.9,-0.00196,0.0,0.1953]
[1776447546281,74.96,77455.26,36.9,-0.00197,0.0,0.19587]
[1776447551316,74.96,77458.44,36.9,-0.00196,0.0,0.19511]
[1776447555344,74.96,77440.45,36.9,-0.00201,0.0,0.19942]
[1776447560379,74.96,77439.39,36.9,-0.00201,0.0,0.19967]
[1776447564406,74.96,77430.48,36.9,-0.00203,0.0,0.20184]
[1776447565414,74.96,77419.89,36.9,-0.00206,0.0,0.20444]
[1776447570449,74.96,77405.44,36.9,-0.0021,0.0,0.20804]
[1776447575484,74.96,77405.96,36.9,-0.00209,0.0,0.20681]
[1776447576491,74.96,77418.81,36.9,-0.00206,0.0,0.20362]
[1776447577498,74.96,77430.86,36.9,-0.00202,0.0,0.20067]
[1776447582533,74.96,77436.59,36.9,-0.00201,0.0,0.19929]
[1776447587567,74.96,77442.86,36.9,-0.00199,0.0,0.19778]
[1776447591598,74.96,77459.31,36.9,-0.00195,0.0,0.19386]
[1776447593612,74.96,77468.41,36.9,-0.00192,0.0,0.19173]
[1776447598647,74.96,77473.94,36.9,-0.00191,0.0,0.19044]
[1776447603685,74.96,77476.41,36.9,-0.0019,0.0,0.18987]
[1776447608722,74.96,77487.22,36.9,-0.00187,0.0,0.18738]
[1776447610736,74.96,77497.55,36.9,-0.00185,0.0,0.18503]
[1776447612751,74.96,77488.91,36.9,-0.00187,0.0,0.187]
[1776447613758,74.96,77471.83,36.9,-0.00191,0.0,0.19093]
[1776447616782,74.96,77480.53,36.9,-0.00189,0.0,0.18892]
[1776447617789,74.96,77490.06,36.9,-0.00187,0.0,0.18673]
[1776447620810,74.96,77479.45,36.9,-0.00189,0.0,0.18917]
[1776447625845,74.96,77480.98,36.9,-0.00189,0.0,0.18881]
[1776447630880,74.96,77484.95,36.9,-0.00188,0.0,0.1879]
[1776447631886,74.96,77499.66,36.9,-0.00183,0.0,0.18355]
[1776447636931,74.96,77501.94,36.9,-0.00183,0.0,0.18304]
[1776447641966,74.96,77486.41,36.9,-0.00187,0.0,0.18655]
[1776447647001,74.96,77483.47,36.9,-0.00187,0.0,0.18723]
[1776447649033,74.96,77457.89,36.9,-0.00194,0.0,0.19316]
[1776447650027,74.96,77445.38,36.9,-0.00197,0.0,0.19612]
[1776447655064,74.96,77448.44,36.9,-0.00197,0.0,0.19539]
[1776447660108,74.96,77460.09,36.9,-0.00193,0.0,0.19264]
[1776447665143,74.96,77459.06,36.9,-0.00194,0.0,0.19288]
[1776447670178,74.96,77459.03,36.9,-0.00194,0.0,0.19289]
[1776447673199,74.96,77448.05,36.9,-0.00197,0.0,0.19548]
[1776447678234,74.96,77445.86,36.9,-0.00197,0.0,0.196]
[1776447679241,74.96,77461.7,36.9,-0.00193,0.0,0.19226]
[1776447680248,74.96,77474.34,36.9,-0.0019,0.0,0.18932]
[1776447685283,74.96,77473.3,36.9,-0.0019,0.0,0.18956]
[1776447687297,74.96,77463.93,36.9,-0.00192,0.0,0.19174]
[1776447689311,74.96,77452.95,36.9,-0.00195,0.0,0.19432]
[1776447690320,74.96,77442.81,36.9,-0.00198,0.0,0.19673]
[1776447692332,74.96,77429.07,36.9,-0.00201,0.0,0.19897]
[1776447694346,74.96,77417.06,36.9,-0.00204,0.0,0.20189]
[1776447699381,74.96,77424.55,36.9,-0.00202,0.0,0.20007]
[1776447704416,74.96,77429.41,36.9,-0.00201,0.0,0.19889]
[1776447706430,74.96,77442.51,36.9,-0.00197,0.0,0.19575]
[1776447707437,74.96,77452.43,36.9,-0.00194,0.0,0.1934]
[1776447709451,74.96,77468.77,36.9,-0.0019,0.0,0.18959]
[1776447712472,74.96,77483.83,36.9,-0.00186,0.0,0.18613]
[1776447717507,74.96,77479.11,36.9,-0.00188,0.0,0.18721]
[1776447720528,74.96,77467.58,36.9,-0.0019,0.0,0.18986]
[1776447721535,74.96,77458.92,36.9,-0.00193,0.0,0.19188]
[1776447722542,74.96,77450.37,36.9,-0.00195,0.0,0.19389]
[1776447725563,74.96,77441.68,36.9,-0.00197,0.0,0.19595]
[1776447730601,74.96,77452.28,36.9,-0.00194,0.0,0.19344]
[1776447731607,74.96,77466.27,36.9,-0.00191,0.0,0.19017]
[1776447733622,74.96,77476.32,36.9,-0.00188,0.0,0.18785]
[1776447738657,74.96,77472.74,36.9,-0.00189,0.0,0.18867]
[1776447743701,74.96,77472.4,36.9,-0.00189,0.0,0.18875]
[1776447743811,74.96,77453.68,36.9,-0.00194,0.0,0.19311]
[1776447745708,74.96,77441.08,36.9,-0.00197,0.0,0.19609]
[1776447748729,74.96,77453.12,36.9,-0.00194,0.0,0.19324]
[1776447750744,74.96,77469.26,36.9,-0.0019,0.0,0.18947]
[1776447756156,74.96,77465.42,36.9,-0.0019,0.0,0.18933]
[1776447759807,74.96,77454.23,36.9,-0.00193,0.0,0.19194]
[1776447764842,74.96,77446.27,36.9,-0.00195,0.0,0.19381]
[1776447767863,74.96,77457.55,36.9,-0.00192,0.0,0.19116]
[1776447772899,74.96,77455.35,36.9,-0.00193,0.0,0.19168]
[1776447777934,74.96,77453.87,36.9,-0.00193,0.0,0.19202]
[1776447780956,74.96,77444.23,36.9,-0.00196,0.0,0.19429]
[1776447785993,74.96,77442.0,36.9,-0.00196,0.0,0.19482]
[1776447789015,74.96,77431.29,36.9,-0.00199,0.0,0.19737]
[1776447792041,74.96,77421.41,36.9,-0.00202,0.0,0.19976]
[1776447797076,74.96,77427.01,36.9,-0.002,0.0,0.1984]
[1776447801104,74.96,77444.16,36.9,-0.00196,0.0,0.19431]
[1776447802111,74.96,77456.9,36.9,-0.00192,0.0,0.19131]
[1776447807145,74.96,77458.24,36.9,-0.00192,0.0,0.191]
[1776447812181,74.96,77454.42,36.9,-0.00192,0.0,0.19086]
[1776447817215,74.96,77458.4,36.9,-0.00191,0.0,0.18993]
[1776447822251,74.96,77451.62,36.9,-0.00193,0.0,0.19151]
[1776447827286,74.96,77445.39,36.9,-0.00194,0.0,0.19297]
[1776447829231,74.96,77442.94,36.9,-0.00195,0.0,0.19355]
[1776447832320,74.96,77452.34,36.9,-0.00192,0.0,0.19134]
[1776447835342,74.96,77442.26,36.9,-0.00195,0.0,0.19371]
[1776447840377,74.96,77434.58,36.9,-0.00197,0.0,0.19553]
[1776447845412,74.96,77426.93,36.9,-0.00199,0.0,0.19736]
[1776447850449,74.96,77423.4,36.9,-0.002,0.0,0.19821]
[1776447855484,74.96,77421.45,36.9,-0.00201,0.0,0.19868]
[1776447859513,74.96,77437.36,36.9,-0.00196,0.0,0.19487]
[1776447862533,74.96,77448.8,36.9,-0.00193,0.0,0.19217]
[1776447867573,74.96,77449.43,36.9,-0.00193,0.0,0.19202]
[1776447872608,74.96,77442.75,36.9,-0.00194,0.0,0.19255]
[1776447878320,74.96,77446.55,36.9,-0.00193,0.0,0.19166]
[1776447883686,74.96,77453.6,36.9,-0.00191,0.0,0.19002]
[1776447885700,74.96,77468.58,36.9,-0.00187,0.0,0.18657]
[1776447890735,74.96,77477.96,36.9,-0.00185,0.0,0.18443]
[1776447896778,74.96,77487.59,36.9,-0.00182,0.0,0.18227]
[1776447901815,74.96,77494.02,36.9,-0.00181,0.0,0.18083]
[1776447902821,74.96,77506.78,36.9,-0.00178,0.0,0.17802]
[1776447906850,74.96,77518.17,36.9,-0.00175,0.0,0.17554]
[1776447911890,74.96,77528.52,36.9,-0.00173,0.0,0.17331]
[1776447913305,74.96,77528.52,36.9,-0.00173,0.0,0.17331]
[1776447913306,74.96,77537.64,36.9,-0.0017,0.0,0.17137]
[1776447914225,74.96,77537.64,36.9,-0.0017,0.0,0.17137]
[1776447919942,74.96,77552.69,36.9,-0.00167,0.0,0.16821]
[1776447921956,74.96,77561.24,36.9,-0.00165,0.0,0.16643]
[1776447926991,74.96,77567.13,36.9,-0.00164,0.0,0.16522]
[1776447932026,74.96,77570.48,36.9,-0.00162,0.0,0.16362]
[1776447937061,74.96,77582.42,36.9,-0.00159,0.0,0.1612]
[1776447940083,74.96,77593.32,36.9,-0.00157,0.0,0.15903]
[1776447945134,74.96,77601.95,36.9,-0.00155,0.0,0.15733]
[1776447950172,74.96,77602.24,36.9,-0.00155,0.0,0.15727]
[1776447955207,74.96,77607.54,36.9,-0.00154,0.0,0.15623]
[1776447960241,74.96,77610.77,36.9,-0.00153,0.0,0.1556]
[1776447962256,74.96,77620.75,36.9,-0.00151,0.0,0.15367]
[1776447964270,74.96,77611.14,36.9,-0.00153,0.0,0.15553]
[1776447969305,74.96,77607.48,36.9,-0.00154,0.0,0.15624]
[1776447972327,74.96,77598.71,36.9,-0.00156,0.0,0.15796]
[1776447977361,74.96,77595.87,36.9,-0.00156,0.0,0.15852]
[1776447982397,74.96,77588.69,36.9,-0.00158,0.0,0.15995]
[1776447987434,74.96,77600.31,36.9,-0.00155,0.0,0.15765]
[1776447989448,74.96,77609.51,36.9,-0.00153,0.0,0.15585]
[1776447994483,74.96,77604.94,36.9,-0.00154,0.0,0.15585]
[1776447998514,74.96,77617.06,36.9,-0.00151,0.0,0.15351]
[1776448003558,74.96,77611.13,36.9,-0.00152,0.0,0.15465]
[1776448008593,74.96,77615.99,36.9,-0.00151,0.0,0.15371]
[1776448013629,74.96,77612.32,36.9,-0.00152,0.0,0.15442]
[1776448018668,74.96,77624.78,36.9,-0.00149,0.0,0.15203]
[1776448022692,74.96,77637.56,36.9,-0.00147,0.0,0.14961]
[1776448026926,74.96,77640.54,36.9,-0.00146,0.0,0.14905]
[1776448028092,74.96,77627.83,36.9,-0.00149,0.0,0.15145]
[1776448033772,74.96,77612.38,36.9,-0.00152,0.0,0.15441]
[1776448038807,74.96,77611.37,36.9,-0.00152,0.0,0.1546]
[1776448041777,74.96,77607.44,36.9,-0.00153,0.0,0.15537]
[1776448041828,74.96,77594.92,36.9,-0.00156,0.0,0.15782]
[1776448046863,74.96,77588.53,36.9,-0.00157,0.0,0.15908]
[1776448051899,74.96,77602.31,36.9,-0.00153,0.0,0.15548]
[1776448053009,74.96,77612.22,36.9,-0.00151,0.0,0.15356]
[1776448053915,74.96,77621.54,36.9,-0.00149,0.0,0.15178]
[1776448056935,74.96,77636.33,36.9,-0.00146,0.0,0.14899]
[1776448060962,74.96,77645.01,36.9,-0.00144,0.0,0.14737]
[1776448061996,74.96,77670.01,36.9,-0.00139,0.0,0.1428]
[1776448062994,74.96,77682.71,36.9,-0.00137,0.0,0.14052]
[1776448068196,74.96,77685.92,36.9,-0.00136,0.0,0.13996]
[1776448070927,74.96,77684.36,36.9,-0.00137,0.0,0.14023]
[1776448075080,74.96,77674.56,36.9,-0.00139,0.0,0.14198]
[1776448080118,74.96,77673.16,36.9,-0.00139,0.0,0.14223]
[1776448083139,74.96,77664.18,36.9,-0.00141,0.0,0.14385]
[1776448086159,74.96,77675.34,36.9,-0.00138,0.0,0.14184]
[1776448088008,74.96,77675.04,36.9,-0.00139,0.0,0.14189]
[1776448092202,74.96,77660.4,36.9,-0.00141,0.0,0.14454]
[1776448095227,74.96,77670.18,36.9,-0.00139,0.0,0.14277]
[1776448096225,74.96,77670.18,36.9,-0.00139,0.0,0.14277]
[1776448100396,74.96,77661.8,36.9,-0.00141,0.0,0.14429]
[1776448104288,74.96,77646.64,36.9,-0.00144,0.0,0.14707]
[1776448109323,74.96,77644.54,36.9,-0.00145,0.0,0.14746]
[1776448112346,74.96,77650.09,36.9,-0.00143,0.0,0.14559]
[1776448117382,74.96,77650.36,36.9,-0.00143,0.0,0.14554]
[1776448122416,74.96,77646.76,36.9,-0.00143,0.0,0.1462]
[1776448125437,74.96,77637.41,36.9,-0.00145,0.0,0.14793]
[1776448128458,74.96,77628.77,36.9,-0.00147,0.0,0.14955]
[1776448133493,74.96,77627.51,36.9,-0.00147,0.0,0.14979]
[1776448138528,74.96,77629.68,36.9,-0.00147,0.0,0.14938]
[1776448143564,74.96,77621.65,36.9,-0.00148,0.0,0.15089]
[1776448148599,74.96,77611.01,36.9,-0.00151,0.0,0.15292]
[1776448152627,74.96,77619.92,36.9,-0.00149,0.0,0.15122]
[1776448157662,74.96,77638.34,36.9,-0.00145,0.0,0.14776]
[1776448162697,74.96,77630.91,36.9,-0.00146,0.0,0.14915]
[1776448167733,74.96,77617.16,36.9,-0.00149,0.0,0.15175]
[1776448169747,74.96,77602.14,36.9,-0.00152,0.0,0.15463]
[1776448174782,74.96,77602.31,36.9,-0.00152,0.0,0.15372]
[1776448179817,74.96,77598.17,36.9,-0.00152,0.0,0.15452]
[1776448184851,74.96,77606.08,36.9,-0.00151,0.0,0.153]
[1776448189887,74.96,77603.84,36.9,-0.00151,0.0,0.15343]
[1776448196936,74.96,77603.21,36.9,-0.00151,0.0,0.15355]
[1776448201972,74.96,77590.11,36.9,-0.00154,0.0,0.15609]
[1776448207008,74.96,77599.22,36.9,-0.00152,0.0,0.15432]
[1776448208036,74.96,77608.7,36.9,-0.0015,0.0,0.15249]
[1776448213053,74.96,77621.35,36.9,-0.00148,0.0,0.15009]
[1776448217852,74.96,77622.58,36.9,-0.00147,0.0,0.14986]
[1776448219096,74.96,77639.06,36.9,-0.00144,0.0,0.14678]
[1776448224131,74.96,77634.54,36.9,-0.00145,0.0,0.14762]
[1776448227152,74.96,77643.16,36.9,-0.00143,0.0,0.14602]
[1776448230173,74.96,77626.11,36.9,-0.00147,0.0,0.14919]
[1776448231394,74.96,77626.11,36.9,-0.00147,0.0,0.14919]
[1776448237221,74.96,77623.72,36.9,-0.00146,0.0,0.14879]
[1776448242258,74.96,77627.58,36.9,-0.00145,0.0,0.14806]
[1776448247293,74.96,77630.69,36.9,-0.00145,0.0,0.14748]
[1776448248437,74.96,77630.69,36.9,-0.00145,0.0,0.14748]
[1776448254342,74.96,77645.75,36.9,-0.00142,0.0,0.14471]
[1776448259377,74.96,77650.07,36.9,-0.00141,0.0,0.14392]
[1776448264412,74.96,77645.79,36.9,-0.00142,0.0,0.1447]
[1776448267033,74.96,77645.93,36.9,-0.00142,0.0,0.14468]
[1776448267437,74.96,77636.49,36.9,-0.00144,0.0,0.14641]
[1776448268774,74.96,77636.49,36.9,-0.00144,0.0,0.14641]
[1776448273678,74.96,77639.47,36.9,-0.00143,0.0,0.14586]
[1776448275084,74.96,77629.69,36.9,-0.00145,0.0,0.14767]
[1776448279623,74.96,77617.81,36.9,-0.00147,0.0,0.1499]
[1776448284560,74.96,77600.18,36.9,-0.00151,0.0,0.15326]
[1776448289595,74.96,77600.95,36.9,-0.00151,0.0,0.15311]
[1776448294630,74.96,77600.13,36.9,-0.0015,0.0,0.15239]
[1776448296780,74.96,77605.57,36.9,-0.00149,0.0,0.15135]
[1776448297651,74.96,77619.11,36.9,-0.00146,0.0,0.14879]
[1776448302686,74.96,77614.94,36.9,-0.00147,0.0,0.14958]
[1776448307751,74.96,77615.79,36.9,-0.00147,0.0,0.14942]
[1776448311748,74.96,77605.4,36.9,-0.00149,0.0,0.15138]
[1776448312756,74.96,77596.84,36.9,-0.00151,0.0,0.15302]
[1776448313819,74.96,77596.84,36.9,-0.00151,0.0,0.15302]
[1776448323833,74.96,77592.12,36.9,-0.00152,0.0,0.15393]
[1776448328869,74.96,77582.66,36.9,-0.00154,0.0,0.15577]
[1776448330859,74.96,77582.51,36.9,-0.00154,0.0,0.1558]
[1776448339945,74.96,77582.84,36.9,-0.00154,0.0,0.15574]
[1776448347006,74.96,77582.8,36.9,-0.00154,0.0,0.15574]
[1776448347939,74.96,77582.8,36.9,-0.00154,0.0,0.15574]
[1776448349026,74.96,77571.49,36.9,-0.00156,0.0,0.15797]
[1776448354060,74.96,77564.01,36.9,-0.00157,0.0,0.15855]
[1776448359095,74.96,77559.39,36.9,-0.00158,0.0,0.15947]
[1776448361621,74.96,77559.45,36.9,-0.00158,0.0,0.15946]
[1776448367151,74.96,77567.0,36.9,-0.00157,0.0,0.15796]
[1776448369164,74.96,77558.26,36.9,-0.00158,0.0,0.15969]
[1776448370790,74.96,77558.26,36.9,-0.00158,0.0,0.15969]
[1776448373193,74.96,77538.34,36.9,-0.00163,0.0,0.16372]
[1776448374200,74.96,77528.89,36.9,-0.00165,0.0,0.16566]
[1776448379235,74.96,77515.7,36.9,-0.00168,0.0,0.1684]
[1776448384270,74.96,77523.54,36.9,-0.00166,0.0,0.16677]
[1776448389305,74.96,77530.76,36.9,-0.00165,0.0,0.16527]
[1776448391319,74.96,77547.78,36.9,-0.00161,0.0,0.1618]
[1776448392326,74.96,77556.57,36.9,-0.00159,0.0,0.16003]
[1776448397361,74.96,77562.66,36.9,-0.00157,0.0,0.15882]
[1776448402396,74.96,77566.32,36.9,-0.00157,0.0,0.15809]
[1776448407431,74.96,77566.85,36.9,-0.00157,0.0,0.15799]
[1776448409444,74.96,77575.77,36.9,-0.00155,0.0,0.15623]
[1776448414481,74.96,77578.28,36.9,-0.00153,0.0,0.15485]
[1776448416090,74.96,77579.36,36.9,-0.00153,0.0,0.15464]
[1776448422538,74.96,77580.8,36.9,-0.00153,0.0,0.15436]
[1776448424552,74.96,77590.71,36.9,-0.00151,0.0,0.15245]
[1776448429587,74.96,77592.88,36.9,-0.0015,0.0,0.15203]
[1776448430594,74.96,77602.19,36.9,-0.00148,0.0,0.15026]
[1776448432608,74.96,77611.71,36.9,-0.00146,0.0,0.14847]
[1776448435629,74.96,77622.39,36.9,-0.00144,0.0,0.14648]
[1776448437822,74.96,77625.51,36.9,-0.00143,0.0,0.1459]
[1776448443685,74.96,77615.43,36.9,-0.00145,0.0,0.14777]
[1776448447431,74.96,77613.32,36.9,-0.00146,0.0,0.14817]
[1776448448766,74.96,77614.28,36.9,-0.00146,0.0,0.14799]
[1776448450256,74.96,77612.79,36.9,-0.00146,0.0,0.14827]
[1776448455775,74.96,77614.64,36.9,-0.00146,0.0,0.14792]
[1776448460810,74.96,77608.49,36.9,-0.00147,0.0,0.14907]
[1776448463384,74.96,77608.7,36.9,-0.00147,0.0,0.14903]
[1776448468867,74.96,77605.5,36.9,-0.00148,0.0,0.14964]
[1776448473905,74.96,77605.3,36.9,-0.00147,0.0,0.14881]
[1776448478940,74.96,77598.2,36.9,-0.00148,0.0,0.15015]
[1776448480422,74.96,77596.39,36.9,-0.00149,0.0,0.15049]
[1776448485988,74.96,77590.36,36.9,-0.0015,0.0,0.15164]
[1776448486374,74.96,77590.36,36.9,-0.0015,0.0,0.15164]
[1776448486562,74.96,77590.36,36.9,-0.0015,0.0,0.15164]
[1776448493039,74.96,77576.69,36.9,-0.00153,0.0,0.15427]
[1776448493144,74.96,77576.69,36.9,-0.00153,0.0,0.15427]
[1776448497174,74.96,77567.2,36.9,-0.00155,0.0,0.15612]
[1776448502101,74.96,77584.59,36.9,-0.00151,0.0,0.15275]
[1776448503331,74.96,77584.59,36.9,-0.00151,0.0,0.15275]
[1776448507645,74.96,77576.46,36.9,-0.00153,0.0,0.15432]
[1776448508947,74.96,77576.17,36.9,-0.00153,0.0,0.15437]
[1776448514582,74.96,77572.73,36.9,-0.00154,0.0,0.15504]
[1776448518223,74.96,77584.39,36.9,-0.00151,0.0,0.15279]
[1776448519228,74.96,77597.5,36.9,-0.00148,0.0,0.15028]
[1776448520234,74.96,77612.02,36.9,-0.00145,0.0,0.14755]
[1776448523255,74.96,77599.04,36.9,-0.00148,0.0,0.14999]
[1776448528290,74.96,77597.61,36.9,-0.00148,0.0,0.15026]
[1776448531624,74.96,77596.85,36.9,-0.00148,0.0,0.15041]
[1776448539368,74.96,77587.53,36.9,-0.0015,0.0,0.15131]
[1776448544404,74.96,77591.93,36.9,-0.00149,0.0,0.15047]
[1776448548663,74.96,77591.93,36.9,-0.00149,0.0,0.15047]
[1776448554474,74.96,77590.74,36.9,-0.00149,0.0,0.1507]
[1776448556488,74.96,77580.73,36.9,-0.00151,0.0,0.15261]
[1776448561525,74.96,77575.26,36.9,-0.00152,0.0,0.15367]
[1776448565688,74.96,77575.22,36.9,-0.00152,0.0,0.15368]
[1776448567566,74.96,77583.64,36.9,-0.0015,0.0,0.15205]
[1776448572601,74.96,77580.35,36.9,-0.00151,0.0,0.15269]
[1776448577639,74.96,77563.45,36.9,-0.00155,0.0,0.15597]
[1776448579651,74.96,77548.48,36.9,-0.00158,0.0,0.15893]
[1776448582729,74.96,77549.32,36.9,-0.00158,0.0,0.15876]
[1776448588717,74.96,77551.62,36.9,-0.00157,0.0,0.1583]
[1776448593752,74.96,77550.1,36.9,-0.00157,0.0,0.1577]
[1776448598787,74.96,77548.88,36.9,-0.00157,0.0,0.15794]
[1776448599771,74.96,77548.88,36.9,-0.00157,0.0,0.15794]
[1776448604829,74.96,77545.83,36.9,-0.00158,0.0,0.15855]
[1776448609863,74.96,77551.82,36.9,-0.00156,0.0,0.15736]
[1776448615906,74.96,77545.04,36.9,-0.00158,0.0,0.15871]
[1776448616808,74.96,77545.04,36.9,-0.00158,0.0,0.15871]
[1776448621948,74.96,77546.89,36.9,-0.00157,0.0,0.15834]
[1776448626983,74.96,77542.35,36.9,-0.00158,0.0,0.15924]
[1776448632027,74.96,77530.35,36.9,-0.00161,0.0,0.16166]
[1776448633855,74.96,77526.02,36.9,-0.00162,0.0,0.16254]
[1776448639074,74.96,77514.7,36.9,-0.00165,0.0,0.16485]
[1776448641088,74.96,77526.09,36.9,-0.00162,0.0,0.16252]
[1776448642095,74.96,77534.68,36.9,-0.0016,0.0,0.16078]
[1776448647130,74.96,77534.01,36.9,-0.0016,0.0,0.16092]
[1776448650896,74.96,77533.62,36.9,-0.0016,0.0,0.161]
[1776448654145,74.96,77528.7,36.9,-0.00161,0.0,0.16107]
[1776448659214,74.96,77524.48,36.9,-0.00161,0.0,0.16193]
[1776448663242,74.96,77510.77,36.9,-0.00165,0.0,0.16473]
[1776448665257,74.96,77500.9,36.9,-0.00167,0.0,0.16677]
[1776448668011,74.96,77497.05,36.9,-0.00168,0.0,0.16758]
[1776448673313,74.96,77500.78,36.9,-0.00167,0.0,0.1668]
[1776448678348,74.96,77498.41,36.9,-0.00167,0.0,0.16729]
[1776448683384,74.96,77496.24,36.9,-0.00168,0.0,0.16775]
[1776448688418,74.96,77495.94,36.9,-0.00168,0.0,0.16781]
[1776448693454,74.96,77493.26,36.9,-0.00169,0.0,0.16837]
[1776448696475,74.96,77504.45,36.9,-0.00166,0.0,0.16604]
[1776448701510,74.96,77504.58,36.9,-0.00166,0.0,0.16601]
[1776448704531,74.96,77492.86,36.9,-0.00169,0.0,0.16846]
[1776448707551,74.96,77478.59,36.9,-0.00172,0.0,0.17148]
[1776448712587,74.96,77470.74,36.9,-0.00173,0.0,0.17219]
[1776448717625,74.96,77481.56,36.9,-0.0017,0.0,0.16989]
[1776448721658,74.96,77492.28,36.9,-0.00168,0.0,0.16763]
[1776448726693,74.96,77488.63,36.9,-0.00169,0.0,0.16839]
[1776448731728,74.96,77490.41,36.9,-0.00168,0.0,0.16802]
[1776448733743,74.96,77502.92,36.9,-0.00165,0.0,0.16541]
[1776448738778,74.96,77504.1,36.9,-0.00165,0.0,0.16517]
[1776448743813,74.96,77495.98,36.9,-0.00167,0.0,0.16686]
[1776448745826,74.96,77506.03,36.9,-0.00165,0.0,0.16477]
[1776448750865,74.96,77514.58,36.9,-0.00163,0.0,0.16302]
[1776448755900,74.96,77513.14,36.9,-0.00163,0.0,0.16331]
[1776448759928,74.96,77522.98,36.9,-0.00161,0.0,0.16131]
[1776448761942,74.96,77532.84,36.9,-0.00159,0.0,0.15932]
[1776448766977,74.96,77529.67,36.9,-0.00159,0.0,0.15996]
[1776448771005,74.96,77534.88,36.9,-0.00157,0.0,0.15801]
[1776448776041,74.96,77547.69,36.9,-0.00155,0.0,0.15548]
[1776448777049,74.96,77559.93,36.9,-0.00152,0.0,0.1531]
[1776448782084,74.96,77562.5,36.9,-0.00151,0.0,0.1526]
[1776448787119,74.96,77563.06,36.9,-0.00151,0.0,0.1525]
[1776448792154,74.96,77562.6,36.9,-0.00151,0.0,0.15258]
[1776448797189,74.96,77559.7,36.9,-0.00152,0.0,0.15314]
[1776448802224,74.96,77549.13,36.9,-0.00154,0.0,0.1552]
[1776448804238,74.96,77570.93,36.9,-0.0015,0.0,0.15099]
[1776448805250,74.96,77583.29,36.9,-0.00147,0.0,0.14864]
[1776448807264,74.96,77592.27,36.9,-0.00145,0.0,0.14696]
[1776448811292,74.96,77602.72,36.9,-0.00143,0.0,0.14503]
[1776448813306,74.96,77590.84,36.9,-0.00146,0.0,0.14723]
[1776448815320,74.96,77578.61,36.9,-0.00148,0.0,0.14953]
[1776448820354,74.96,77571.46,36.9,-0.0015,0.0,0.15089]
[1776448825390,74.96,77567.29,36.9,-0.0015,0.0,0.15168]
[1776448828411,74.96,77554.09,36.9,-0.00153,0.0,0.15423]
[1776448829419,74.96,77545.4,36.9,-0.00155,0.0,0.15593]
[1776448834454,74.96,77549.24,36.9,-0.00153,0.0,0.15429]
[1776448839491,74.96,77535.86,36.9,-0.00156,0.0,0.15691]
[1776448842513,74.96,77525.64,36.9,-0.00159,0.0,0.15894]
[1776448844527,74.96,77534.05,36.9,-0.00157,0.0,0.15727]
[1776448849562,74.96,77536.07,36.9,-0.00156,0.0,0.15687]
[1776448854597,74.96,77529.5,36.9,-0.00158,0.0,0.15817]
[1776448859631,74.96,77525.42,36.9,-0.00159,0.0,0.15899]
[1776448862652,74.96,77515.15,36.9,-0.00161,0.0,0.16105]
[1776448867689,74.96,77513.39,36.9,-0.00161,0.0,0.16141]
[1776448872724,74.96,77504.4,36.9,-0.00163,0.0,0.16324]
[1776448877763,74.96,77507.26,36.9,-0.00163,0.0,0.16266]
[1776448882798,74.96,77495.93,36.9,-0.00165,0.0,0.16498]
[1776448885820,74.96,77485.69,36.9,-0.00168,0.0,0.16711]
[1776448889848,74.96,77476.92,36.9,-0.0017,0.0,0.16895]
[1776448894883,74.96,77475.66,36.9,-0.00169,0.0,0.16826]
[1776448896897,74.96,77484.2,36.9,-0.00167,0.0,0.16648]
[1776448901932,74.96,77485.2,36.9,-0.00167,0.0,0.16627]
[1776448905983,74.96,77467.36,36.9,-0.00171,0.0,0.17002]
[1776448911022,74.96,77470.36,36.9,-0.0017,0.0,0.16938]
[1776448916057,74.96,77475.86,36.9,-0.00169,0.0,0.16822]
[1776448918071,74.96,77484.96,36.9,-0.00167,0.0,0.16632]
[1776448922099,74.96,77476.45,36.9,-0.00169,0.0,0.1681]
[1776448924113,74.96,77467.87,36.9,-0.00171,0.0,0.16991]
[1776448926127,74.96,77459.05,36.9,-0.00173,0.0,0.17179]
[1776448929148,74.96,77470.33,36.9,-0.0017,0.0,0.16939]
[1776448934183,74.96,77476.59,36.9,-0.00169,0.0,0.16807]
[1776448939220,74.96,77483.43,36.9,-0.00167,0.0,0.16664]
[1776448944254,74.96,77471.82,36.9,-0.0017,0.0,0.16907]
[1776448949290,74.96,77468.89,36.9,-0.00171,0.0,0.1697]
[1776448954325,74.96,77469.4,36.9,-0.00169,0.0,0.16863]
[1776448956339,74.96,77460.12,36.9,-0.00172,0.0,0.1706]
[1776448957347,74.96,77449.07,36.9,-0.00174,0.0,0.17297]
[1776448960808,74.96,77443.54,36.9,-0.00176,0.0,0.17416]
[1776448965403,74.96,77428.42,36.9,-0.00179,0.0,0.17748]
[1776448970438,74.96,77426.21,36.9,-0.0018,0.0,0.17797]
[1776448975473,74.96,77425.57,36.9,-0.0018,0.0,0.17811]
[1776448979501,74.96,77411.51,36.9,-0.00184,0.0,0.18125]
[1776448984536,74.96,77409.33,36.9,-0.00184,0.0,0.18174]
[1776448989571,74.96,77417.08,36.9,-0.00182,0.0,0.18]
[1776448990579,74.96,77427.17,36.9,-0.0018,0.0,0.17775]
[1776448992593,74.96,77437.65,36.9,-0.00177,0.0,0.17545]
[1776448997628,74.96,77436.17,36.9,-0.00177,0.0,0.17577]
[1776448999649,74.96,77448.0,36.9,-0.00175,0.0,0.1732]
[1776449001666,74.96,77436.11,36.9,-0.00178,0.0,0.17579]
[1776449002672,74.96,77417.92,36.9,-0.00182,0.0,0.17981]
[1776449003679,74.96,77409.38,36.9,-0.00184,0.0,0.18173]
[1776449008713,74.96,77418.59,36.9,-0.00182,0.0,0.17966]
[1776449013749,74.96,77409.69,36.9,-0.00183,0.0,0.18064]
[1776449018784,74.96,77413.29,36.9,-0.00182,0.0,0.17984]
[1776449023819,74.96,77417.38,36.9,-0.00181,0.0,0.17892]
[1776449026840,74.96,77407.49,36.9,-0.00184,0.0,0.18114]
[1776449031875,74.96,77415.29,36.9,-0.00182,0.0,0.17939]
[1776449036910,74.96,77414.57,36.9,-0.00182,0.0,0.17955]
[1776449041946,74.96,77412.21,36.9,-0.00182,0.0,0.18008]
[1776449046981,74.96,77411.85,36.9,-0.00183,0.0,0.18016]
[1776449050009,74.96,77400.33,36.9,-0.00185,0.0,0.18276]
[1776449051021,74.96,77383.81,36.9,-0.0019,0.0,0.18654]
[1776449052022,74.96,77369.69,36.9,-0.00193,0.0,0.18982]
[1776449057053,74.96,77353.16,36.9,-0.00198,0.0,0.19374]
[1776449062090,74.96,77353.38,36.9,-0.00198,0.0,0.19368]
[1776449067125,74.96,77363.55,36.9,-0.00195,0.0,0.19127]
[1776449072160,74.96,77376.34,36.9,-0.00191,0.0,0.18723]
[1776449076188,74.96,77385.62,36.9,-0.00188,0.0,0.18509]
[1776449079215,74.96,77369.88,36.9,-0.00192,0.0,0.18873]
[1776449080219,74.96,77359.33,36.9,-0.00195,0.0,0.19121]
[1776449082233,74.96,77370.61,36.9,-0.00192,0.0,0.18856]
[1776449085254,74.96,77381.74,36.9,-0.00189,0.0,0.18598]
[1776449090290,74.96,77387.12,36.9,-0.00188,0.0,0.18474]
[1776449092305,74.96,77378.19,36.9,-0.0019,0.0,0.1868]
[1776449097340,74.96,77370.63,36.9,-0.00192,0.0,0.18855]
[1776449102375,74.96,77359.41,36.9,-0.00195,0.0,0.19119]
[1776449104682,74.96,77353.14,36.9,-0.00197,0.0,0.19268]
[1776449106404,74.96,77368.29,36.9,-0.00193,0.0,0.1891]
[1776449109424,74.96,77382.2,36.9,-0.00189,0.0,0.18587]
[1776449114460,74.96,77373.06,36.9,-0.00192,0.0,0.18799]
[1776449119495,74.96,77377.17,36.9,-0.0019,0.0,0.18703]
[1776449121509,74.96,77385.91,36.9,-0.00188,0.0,0.18502]
[1776449121759,74.96,77385.91,36.9,-0.00188,0.0,0.18502]
[1776449124554,74.96,77374.37,36.9,-0.00191,0.0,0.18768]
[1776449125561,74.96,77363.85,36.9,-0.00194,0.0,0.19014]
[1776449130596,74.96,77362.57,36.9,-0.00194,0.0,0.19044]
[1776449135631,74.96,77341.81,36.9,-0.00199,0.0,0.19431]
[1776449140666,74.96,77337.78,36.9,-0.002,0.0,0.19528]
[1776449145701,74.96,77331.71,36.9,-0.00202,0.0,0.19675]
[1776449149729,74.96,77340.99,36.9,-0.00199,0.0,0.19451]
[1776449154764,74.96,77332.95,36.9,-0.00201,0.0,0.19645]
[1776449159798,74.96,77324.12,36.9,-0.00204,0.0,0.1986]
[1776449163830,74.96,77308.38,36.9,-0.00208,0.0,0.20248]
[1776449166851,74.96,77293.71,36.9,-0.00212,0.0,0.20616]
[1776449168932,74.96,77286.43,36.9,-0.00215,0.0,0.208]
[1776449174907,74.96,77284.06,36.9,-0.00215,0.0,0.20861]
[1776449178935,74.96,77273.34,36.9,-0.00218,0.0,0.21136]
[1776449183969,74.96,77274.5,36.9,-0.00218,0.0,0.21106]
[1776449186991,74.96,77288.28,36.9,-0.00214,0.0,0.20753]
[1776449187998,74.96,77297.39,36.9,-0.00211,0.0,0.20523]
[1776449191051,74.96,77304.78,36.9,-0.00209,0.0,0.20337]
[1776449191087,74.96,77317.11,36.9,-0.00205,0.0,0.19922]
[1776449192043,74.96,77327.54,36.9,-0.00202,0.0,0.19668]
[1776449194802,74.96,77333.63,36.9,-0.002,0.0,0.1952]
[1776449200762,74.96,77337.66,36.9,-0.00199,0.0,0.19423]
[1776449204834,74.96,77335.71,36.9,-0.00199,0.0,0.1947]
[1776449207830,74.96,77345.17,36.9,-0.00197,0.0,0.19244]
[1776449212175,74.96,77353.53,36.9,-0.00195,0.0,0.19046]
[1776449217210,74.96,77352.17,36.9,-0.00195,0.0,0.19078]
[1776449222245,74.96,77350.25,36.9,-0.00195,0.0,0.19124]
[1776449227280,74.96,77347.32,36.9,-0.00196,0.0,0.19193]
[1776449229294,74.96,77331.72,36.9,-0.00201,0.0,0.19566]
[1776449231309,74.96,77319.57,36.9,-0.00204,0.0,0.19862]
[1776449233323,74.96,77311.02,36.9,-0.00206,0.0,0.20072]
[1776449238358,74.96,77305.19,36.9,-0.00208,0.0,0.20216]
[1776449242390,74.96,77315.61,36.9,-0.00205,0.0,0.19959]
[1776449243397,74.96,77324.13,36.9,-0.00203,0.0,0.1975]
[1776449248434,74.96,77325.29,36.9,-0.00202,0.0,0.19722]
[1776449253469,74.96,77323.87,36.9,-0.00202,0.0,0.19648]
[1776449257497,74.96,77333.54,36.9,-0.00199,0.0,0.19415]
[1776449262532,74.96,77344.33,36.9,-0.00196,0.0,0.19158]
[1776449267567,74.96,77353.79,36.9,-0.00193,0.0,0.18934]
[1776449269581,74.96,77364.38,36.9,-0.00191,0.0,0.18687]
[1776449272602,74.96,77346.52,36.9,-0.00195,0.0,0.19106]
[1776449274616,74.96,77337.61,36.9,-0.00198,0.0,0.19318]
[1776449280659,74.96,77340.16,36.9,-0.00197,0.0,0.19257]
[1776449283680,74.96,77348.85,36.9,-0.00195,0.0,0.19051]
[1776449284687,74.96,77358.46,36.9,-0.00192,0.0,0.18825]
[1776449289722,74.96,77358.3,36.9,-0.00192,0.0,0.18829]
[1776449294757,74.96,77342.93,36.9,-0.00196,0.0,0.19191]
[1776449299792,74.96,77339.84,36.9,-0.00197,0.0,0.19264]
[1776449304826,74.96,77337.29,36.9,-0.00198,0.0,0.19325]
[1776449309862,74.96,77337.41,36.9,-0.00198,0.0,0.19322]
[1776449314897,74.96,77339.92,36.9,-0.00196,0.0,0.19156]
[1776449319932,74.96,77336.7,36.9,-0.00197,0.0,0.19232]
[1776449324967,74.96,77331.64,36.9,-0.00198,0.0,0.19353]
[1776449330007,74.96,77336.43,36.9,-0.00197,0.0,0.19239]
[1776449335037,74.96,77334.85,36.9,-0.00198,0.0,0.19276]
[1776449337052,74.96,77318.76,36.9,-0.00202,0.0,0.19664]
[1776449342087,74.96,77329.21,36.9,-0.00199,0.0,0.19411]
[1776449344103,74.96,77310.09,36.9,-0.00204,0.0,0.19875]
[1776449345110,74.96,77293.32,36.9,-0.00209,0.0,0.2029]
[1776449347124,74.96,77305.98,36.9,-0.00206,0.0,0.19976]
[1776449350145,74.96,77295.99,36.9,-0.00208,0.0,0.20223]
[1776449352159,74.96,77284.19,36.9,-0.00212,0.0,0.20519]
[1776449354175,74.96,77275.52,36.9,-0.00214,0.0,0.20738]
[1776449359210,74.96,77277.26,36.9,-0.00214,0.0,0.20694]
[1776449364251,74.96,77267.76,36.9,-0.00217,0.0,0.20937]
[1776449369288,74.96,77265.73,36.9,-0.00217,0.0,0.20989]
[1776449374323,74.96,77260.27,36.9,-0.00218,0.0,0.21015]
[1776449378351,74.96,77247.28,36.9,-0.00222,0.0,0.21352]
[1776449383386,74.96,77248.57,36.9,-0.00221,0.0,0.21318]
[1776449386850,74.96,77252.74,36.9,-0.0022,0.0,0.2121]
[1776449388421,74.96,77277.87,36.9,-0.00212,0.0,0.20566]
[1776449390474,74.96,77275.85,36.9,-0.00213,0.0,0.20617]
[1776449392451,74.96,77261.51,36.9,-0.00217,0.0,0.20983]
[1776449394464,74.96,77251.13,36.9,-0.0022,0.0,0.21252]
[1776449398189,74.96,77247.27,36.9,-0.00222,0.0,0.21352]
[1776449399500,74.96,77265.07,36.9,-0.00216,0.0,0.20892]
[1776449401624,74.96,77273.74,36.9,-0.00214,0.0,0.20671]
[1776449404537,74.96,77265.45,36.9,-0.00216,0.0,0.20882]
[1776449405635,74.96,77255.88,36.9,-0.00219,0.0,0.21128]
[1776449407843,74.96,77246.41,36.9,-0.00222,0.0,0.21375]
[1776449411797,74.96,77245.33,36.9,-0.00222,0.0,0.21403]
[1776449417121,74.96,77247.92,36.9,-0.00221,0.0,0.21335]
[1776449422679,74.96,77243.56,36.9,-0.00223,0.0,0.2145]
[1776449426706,74.96,77235.0,36.9,-0.00225,0.0,0.21675]
[1776449431742,74.96,77234.16,36.9,-0.00224,0.0,0.2158]
[1776449433460,74.96,77234.47,36.9,-0.00224,0.0,0.21572]
[1776449435343,74.96,77233.71,36.9,-0.00224,0.0,0.21592]
[1776449435472,74.96,77233.71,36.9,-0.00224,0.0,0.21592]
[1776449435770,74.96,77207.56,36.9,-0.00233,0.0,0.22292]
[1776449436387,74.96,77207.56,36.9,-0.00233,0.0,0.22292]
[1776449437019,74.96,77185.38,36.9,-0.0024,0.0,0.22902]
[1776449439809,74.96,77170.04,36.9,-0.00245,0.0,0.23332]
[1776449444843,74.96,77169.25,36.9,-0.00245,0.0,0.23354]
[1776449449879,74.96,77167.29,36.9,-0.00246,0.0,0.2341]
[1776449454914,74.96,77173.59,36.9,-0.00244,0.0,0.23232]
[1776449457936,74.96,77165.11,36.9,-0.00246,0.0,0.23472]
[1776449462973,74.96,77159.4,36.9,-0.00248,0.0,0.23635]
[1776449464989,74.96,77169.25,36.9,-0.00245,0.0,0.23354]
[1776449467045,74.96,77177.69,36.9,-0.00242,0.0,0.23117]
[1776449472080,74.96,77176.17,36.9,-0.00243,0.0,0.23159]
[1776449477116,74.96,77176.24,36.9,-0.00243,0.0,0.23157]
[1776449482150,74.96,77181.49,36.9,-0.00241,0.0,0.2301]
[1776449486182,74.96,77196.04,36.9,-0.00236,0.0,0.22607]
[1776449491615,74.96,77178.5,36.9,-0.00241,0.0,0.22971]
[1776449492269,74.96,77163.04,36.9,-0.00246,0.0,0.23406]
[1776449496194,74.96,77167.91,36.9,-0.00244,0.0,0.23268]
[1776449497262,74.96,77179.11,36.9,-0.0024,0.0,0.22954]
[1776449498357,74.96,77189.18,36.9,-0.00237,0.0,0.22675]
[1776449503305,74.96,77198.7,36.9,-0.00234,0.0,0.22413]
[1776449508340,74.96,77199.55,36.9,-0.00234,0.0,0.2239]
[1776449512367,74.96,77187.57,36.9,-0.00238,0.0,0.22719]
[1776449513262,74.96,77187.57,36.9,-0.00238,0.0,0.22719]
[1776449516396,74.96,77176.89,36.9,-0.00241,0.0,0.23016]
[1776449518410,74.96,77165.62,36.9,-0.00245,0.0,0.23333]
[1776449523445,74.96,77164.6,36.9,-0.00245,0.0,0.23362]
[1776449527473,74.96,77174.95,36.9,-0.00242,0.0,0.2307]
[1776449532508,74.96,77178.43,36.9,-0.00241,0.0,0.22973]
[1776449535529,74.96,77189.13,36.9,-0.00237,0.0,0.22676]
[1776449539557,74.96,77179.09,36.9,-0.0024,0.0,0.22954]
[1776449542577,74.96,77169.92,36.9,-0.00244,0.0,0.23211]
[1776449547613,74.96,77167.84,36.9,-0.00244,0.0,0.2327]
[1776449552647,74.96,77168.6,36.9,-0.00243,0.0,0.23125]
[1776449557683,74.96,77175.34,36.9,-0.0024,0.0,0.22936]
[1776449562718,74.96,77179.86,36.9,-0.00239,0.0,0.2281]
[1776449567754,74.96,77184.32,36.9,-0.00238,0.0,0.22687]
[1776449572789,74.96,77186.68,36.9,-0.00237,0.0,0.22622]
[1776449574803,74.96,77195.13,36.9,-0.00234,0.0,0.2239]
[1776449577823,74.96,77205.27,36.9,-0.00231,0.0,0.22115]
[1776449580846,74.96,77215.22,36.9,-0.00228,0.0,0.21848]
[1776449584874,74.96,77202.69,36.9,-0.00232,0.0,0.22185]
[1776449586887,74.96,77192.38,36.9,-0.00235,0.0,0.22465]
[1776449590916,74.96,77184.02,36.9,-0.00238,0.0,0.22695]
[1776449595951,74.96,77183.92,36.9,-0.00238,0.0,0.22698]
[1776449600986,74.96,77173.65,36.9,-0.00241,0.0,0.22983]
[1776449601993,74.96,77163.81,36.9,-0.00244,0.0,0.2326]
[1776449607033,74.96,77164.91,36.9,-0.00244,0.0,0.23229]
[1776449612068,74.96,77173.3,36.9,-0.0024,0.0,0.2287]
[1776449614081,74.96,77182.28,36.9,-0.00237,0.0,0.22621]
[1776449619117,74.96,77177.5,36.9,-0.00238,0.0,0.22753]
[1776449621130,74.96,77185.96,36.9,-0.00236,0.0,0.2252]
[1776449624152,74.96,77176.11,36.9,-0.00239,0.0,0.22792]
[1776449626166,74.96,77158.05,36.9,-0.00245,0.0,0.23298]
[1776449631201,74.96,77146.6,36.9,-0.00249,0.0,0.23624]
[1776449636236,74.96,77144.86,36.9,-0.00249,0.0,0.23674]
[1776449641271,74.96,77144.23,36.9,-0.0025,0.0,0.23692]
[1776449646308,74.96,77139.42,36.9,-0.00251,0.0,0.2383]
[1776449652351,74.96,77139.82,36.9,-0.00251,0.0,0.23819]
[1776449657389,74.96,77134.11,36.9,-0.00253,0.0,0.23984]
[1776449662425,74.96,77132.39,36.9,-0.00254,0.0,0.24034]
[1776449667461,74.96,77141.98,36.9,-0.0025,0.0,0.23756]
[1776449671490,74.96,77148.24,36.9,-0.00247,0.0,0.23451]
[1776449674510,74.96,77157.09,36.9,-0.00244,0.0,0.23201]
[1776449678539,74.96,77148.05,36.9,-0.00247,0.0,0.23457]
[1776449683574,74.96,77145.44,36.9,-0.00248,0.0,0.23531]
[1776449685588,74.96,77154.14,36.9,-0.00245,0.0,0.23284]
[1776449686595,74.96,77163.36,36.9,-0.00242,0.0,0.23024]
[1776449691630,74.96,77167.51,36.9,-0.0024,0.0,0.22908]
[1776449696665,74.96,77169.54,36.9,-0.0024,0.0,0.22852]
[1776449698679,74.96,77179.68,36.9,-0.00237,0.0,0.22571]
[1776449703714,74.96,77188.33,36.9,-0.00234,0.0,0.22334]
[1776449706735,74.96,77199.59,36.9,-0.0023,0.0,0.22029]
[1776449709755,74.96,77187.61,36.9,-0.00234,0.0,0.22354]
[1776449714791,74.96,77190.5,36.9,-0.00233,0.0,0.22275]
[1776449717812,74.96,77203.23,36.9,-0.00229,0.0,0.21931]
[1776449721851,74.96,77212.91,36.9,-0.00226,0.0,0.21673]
[1776449722848,74.96,77222.42,36.9,-0.00223,0.0,0.21422]
[1776449727883,74.96,77229.28,36.9,-0.00221,0.0,0.21242]
[1776449732917,74.96,77233.46,36.9,-0.00219,0.0,0.21018]
[1776449735973,74.96,77246.42,36.9,-0.00215,0.0,0.20685]
[1776449736970,74.96,77262.96,36.9,-0.0021,0.0,0.20267]
[1776449739993,74.96,77274.23,36.9,-0.00207,0.0,0.19987]
[1776449742008,74.96,77294.06,36.9,-0.00201,0.0,0.19502]
[1776449745213,74.96,77306.77,36.9,-0.00198,0.0,0.19196]
[1776449749058,74.96,77296.86,36.9,-0.002,0.0,0.19434]
[1776449751071,74.96,77286.15,36.9,-0.00203,0.0,0.19694]
[1776449756107,74.96,77287.8,36.9,-0.00203,0.0,0.19654]
[1776449761144,74.96,77288.02,36.9,-0.00203,0.0,0.19648]
[1776449766181,74.96,77290.81,36.9,-0.00202,0.0,0.1958]
[1776449768195,74.96,77280.01,36.9,-0.00205,0.0,0.19844]
[1776449773238,74.96,77270.84,36.9,-0.00208,0.0,0.20071]
[1776449774244,74.96,77261.75,36.9,-0.0021,0.0,0.20297]
[1776449775251,74.96,77253.0,36.9,-0.00213,0.0,0.20518]
[1776449780286,74.96,77258.17,36.9,-0.00211,0.0,0.20387]
[1776449781293,74.96,77269.79,36.9,-0.00208,0.0,0.20097]
[1776449784314,74.96,77260.78,36.9,-0.00211,0.0,0.20322]
[1776449789349,74.96,77255.79,36.9,-0.00212,0.0,0.20447]
[1776449794386,74.96,77258.11,36.9,-0.0021,0.0,0.20276]
[1776449797408,74.96,77271.77,36.9,-0.00206,0.0,0.19937]
[1776449802443,74.96,77268.94,36.9,-0.00207,0.0,0.20007]
[1776449804458,74.96,77258.54,36.9,-0.0021,0.0,0.20266]
[1776449809493,74.96,77255.55,36.9,-0.00211,0.0,0.20341]
[1776449812513,74.96,77265.64,36.9,-0.00208,0.0,0.20088]
[1776449817548,74.96,77273.31,36.9,-0.00206,0.0,0.19899]
[1776449820809,74.96,77281.93,36.9,-0.00203,0.0,0.19687]
[1776449822587,74.96,77295.32,36.9,-0.002,0.0,0.19363]
[1776449827909,74.96,77296.35,36.9,-0.00199,0.0,0.19338]
[1776449828632,74.96,77305.65,36.9,-0.00197,0.0,0.19116]
[1776449832663,74.96,77292.5,36.9,-0.002,0.0,0.19431]
[1776449837701,74.96,77294.63,36.9,-0.002,0.0,0.19379]
[1776449842735,74.96,77296.71,36.9,-0.00199,0.0,0.19329]
[1776449847770,74.96,77303.85,36.9,-0.00197,0.0,0.19158]
[1776449848777,74.96,77293.1,36.9,-0.002,0.0,0.19416]
[1776449853812,74.96,77291.38,36.9,-0.002,0.0,0.19349]
[1776449858846,74.96,77293.08,36.9,-0.00199,0.0,0.19308]
[1776449863884,74.96,77294.27,36.9,-0.00199,0.0,0.1928]
[1776449864890,74.96,77304.6,36.9,-0.00196,0.0,0.19033]
[1776449866904,74.96,77313.15,36.9,-0.00194,0.0,0.18832]
[1776449869925,74.96,77321.56,36.9,-0.00191,0.0,0.18635]
[1776449874961,74.96,77316.28,36.9,-0.00193,0.0,0.18758]
[1776449879996,74.96,77314.36,36.9,-0.00193,0.0,0.18803]
[1776449881003,74.96,77323.28,36.9,-0.00191,0.0,0.18595]
[1776449884024,74.96,77332.36,36.9,-0.00189,0.0,0.18385]
[1776449889059,74.96,77327.62,36.9,-0.0019,0.0,0.18495]
[1776449894094,74.96,77310.76,36.9,-0.00194,0.0,0.18888]
[1776449899129,74.96,77306.49,36.9,-0.00196,0.0,0.18989]
[1776449904164,74.96,77309.9,36.9,-0.00195,0.0,0.18908]
[1776449908192,74.96,77318.44,36.9,-0.00192,0.0,0.18708]
[1776449911393,74.96,77315.22,36.9,-0.00193,0.0,0.18783]
[1776449915241,74.96,77322.54,36.9,-0.0019,0.0,0.18507]
[1776449920276,74.96,77326.13,36.9,-0.00189,0.0,0.18424]
[1776449925311,74.96,77326.89,36.9,-0.00189,0.0,0.18407]
[1776449928446,74.96,77326.77,36.9,-0.00189,0.0,0.1841]
[1776449933367,74.96,77314.15,36.9,-0.00192,0.0,0.18702]
[1776449934373,74.96,77302.89,36.9,-0.00195,0.0,0.18967]
[1776449935383,74.96,77293.09,36.9,-0.00198,0.0,0.192]
[1776449940417,74.96,77289.76,36.9,-0.00199,0.0,0.1928]
[1776449943438,74.96,77299.66,36.9,-0.00196,0.0,0.19044]
[1776449948473,74.96,77290.34,36.9,-0.00199,0.0,0.19266]
[1776449950488,74.96,77277.81,36.9,-0.00202,0.0,0.19569]
[1776449951496,74.96,77269.5,36.9,-0.00205,0.0,0.19771]
[1776449956530,74.96,77265.29,36.9,-0.00206,0.0,0.19875]
[1776449961567,74.96,77269.72,36.9,-0.00205,0.0,0.19766]
[1776449966602,74.96,77263.7,36.9,-0.00206,0.0,0.19914]
[1776449969623,74.96,77253.06,36.9,-0.00209,0.0,0.20179]
[1776449974661,74.96,77236.75,36.9,-0.00213,0.0,0.20476]
[1776449979696,74.96,77235.45,36.9,-0.00213,0.0,0.20509]
[1776449984737,74.96,77239.0,36.9,-0.00212,0.0,0.20419]
[1776449989773,74.96,77238.77,36.9,-0.00212,0.0,0.20425]
[1776449993801,74.96,77222.01,36.9,-0.00217,0.0,0.20852]
[1776449996822,74.96,77213.55,36.9,-0.0022,0.0,0.21071]
[1776449999843,74.96,77227.76,36.9,-0.00216,0.0,0.20705]
[1776450002864,74.96,77240.11,36.9,-0.00212,0.0,0.20391]
[1776450007899,74.96,77241.17,36.9,-0.00212,0.0,0.20364]
[1776450012935,74.96,77237.08,36.9,-0.00213,0.0,0.20468]
[1776450017970,74.96,77240.56,36.9,-0.00212,0.0,0.2038]
[1776450023005,74.96,77239.59,36.9,-0.00212,0.0,0.20404]
[1776450027035,74.96,77230.79,36.9,-0.00215,0.0,0.20628]
[1776450028042,74.96,77218.27,36.9,-0.00218,0.0,0.20949]
[1776450029049,74.96,77206.61,36.9,-0.00222,0.0,0.21252]
[1776450034084,74.96,77196.65,36.9,-0.00224,0.0,0.21397]
[1776450039119,74.96,77188.51,36.9,-0.00226,0.0,0.21612]
[1776450042140,74.96,77178.33,36.9,-0.0023,0.0,0.21884]
[1776450044155,74.96,77186.96,36.9,-0.00227,0.0,0.21653]
[1776450045162,74.96,77199.31,36.9,-0.00223,0.0,0.21327]
[1776450050197,74.96,77204.34,36.9,-0.00221,0.0,0.21195]
[1776450052211,74.96,77186.56,36.9,-0.00227,0.0,0.21664]
[1776450054225,74.96,77176.14,36.9,-0.0023,0.0,0.21943]
[1776450058253,74.96,77185.83,36.9,-0.00227,0.0,0.21683]
[1776450062281,74.96,77195.21,36.9,-0.00224,0.0,0.21435]
[1776450067321,74.96,77200.76,36.9,-0.00223,0.0,0.21289]
[1776450068324,74.96,77209.99,36.9,-0.0022,0.0,0.21048]
[1776450071346,74.96,77218.43,36.9,-0.00217,0.0,0.2083]
[1776450076381,74.96,77220.87,36.9,-0.00216,0.0,0.20767]
[1776450081415,74.96,77219.82,36.9,-0.00217,0.0,0.20794]
[1776450083430,74.96,77229.78,36.9,-0.00214,0.0,0.20539]
[1776450087458,74.96,77238.08,36.9,-0.00211,0.0,0.20329]
[1776450090479,74.96,77229.61,36.9,-0.00214,0.0,0.20544]
[1776450095514,74.96,77211.71,36.9,-0.00218,0.0,0.20887]
[1776450099542,74.96,77198.15,36.9,-0.00222,0.0,0.2124]
[1776450101556,74.96,77184.33,36.9,-0.00226,0.0,0.21605]
[1776450102563,74.96,77174.26,36.9,-0.0023,0.0,0.21874]
[1776450105583,74.96,77161.58,36.9,-0.00234,0.0,0.22217]
[1776450107598,74.96,77153.13,36.9,-0.00236,0.0,0.22448]
[1776450112634,74.96,77157.44,36.9,-0.00235,0.0,0.2233]
[1776450117669,74.96,77162.33,36.9,-0.00233,0.0,0.22197]
[1776450122704,74.96,77157.44,36.9,-0.00235,0.0,0.2233]
[1776450125725,74.96,77147.73,36.9,-0.00238,0.0,0.22597]
[1776450128746,74.96,77156.65,36.9,-0.00235,0.0,0.22352]
[1776450133781,74.96,77158.11,36.9,-0.00235,0.0,0.22312]
[1776450136802,74.96,77139.75,36.9,-0.00241,0.0,0.22819]
[1776450140830,74.96,77150.45,36.9,-0.00237,0.0,0.22522]
[1776450145865,74.96,77154.08,36.9,-0.00236,0.0,0.22422]
[1776450146547,74.96,77154.08,36.9,-0.00236,0.0,0.22422]
[1776450151907,74.96,77144.96,36.9,-0.00238,0.0,0.22551]
[1776450157949,74.96,77137.67,36.9,-0.0024,0.0,0.22754]
[1776450163588,74.96,77134.33,36.9,-0.00241,0.0,0.22847]
[1776450168020,74.96,77145.09,36.9,-0.00238,0.0,0.22548]
[1776450170038,74.96,77155.67,36.9,-0.00234,0.0,0.22257]
[1776450174067,74.96,77168.58,36.9,-0.0023,0.0,0.21907]
[1776450177089,74.96,77178.18,36.9,-0.00227,0.0,0.2165]
[1776450180117,74.96,77187.47,36.9,-0.00224,0.0,0.21403]
[1776450185146,74.96,77187.91,36.9,-0.00224,0.0,0.21392]
[1776450188167,74.96,77176.83,36.9,-0.00228,0.0,0.21686]
[1776450193202,74.96,77177.6,36.9,-0.00227,0.0,0.21665]
[1776450198237,74.96,77181.9,36.9,-0.00226,0.0,0.21551]
[1776450203274,74.96,77171.88,36.9,-0.00229,0.0,0.21818]
[1776450208308,74.96,77170.02,36.9,-0.0023,0.0,0.21868]
[1776450213170,74.96,77170.57,36.9,-0.00228,0.0,0.21734]
[1776450214000,74.96,77170.57,36.9,-0.00228,0.0,0.21734]
[1776450213634,74.96,77197.77,36.9,-0.0022,0.0,0.21017]
[1776450214372,74.96,77223.06,36.9,-0.00212,0.0,0.20369]
[1776450215567,74.96,77213.61,36.9,-0.00215,0.0,0.20609]
[1776450216383,74.96,77202.53,36.9,-0.00218,0.0,0.20893]
[1776450221418,74.96,77205.25,36.9,-0.00218,0.0,0.20823]
[1776450222424,74.96,77228.13,36.9,-0.00211,0.0,0.20241]
[1776450223432,74.96,77250.76,36.9,-0.00204,0.0,0.19679]
[1776450228467,74.96,77249.72,36.9,-0.00205,0.0,0.19705]
[1776450233502,74.96,77254.06,36.9,-0.00203,0.0,0.19599]
[1776450238537,74.96,77251.19,36.9,-0.00204,0.0,0.19669]
[1776450243575,74.96,77252.84,36.9,-0.00204,0.0,0.19628]
[1776450247441,74.96,77252.89,36.9,-0.00204,0.0,0.19627]
[1776450249619,74.96,77265.17,36.9,-0.002,0.0,0.19329]
[1776450250627,74.96,77273.83,36.9,-0.00198,0.0,0.19121]
[1776450252641,74.96,77286.69,36.9,-0.00194,0.0,0.18816]
[1776450254656,74.96,77299.13,36.9,-0.00191,0.0,0.18525]
[1776450258900,74.96,77300.65,36.9,-0.00191,0.0,0.1849]
[1776450264727,74.96,77291.53,36.9,-0.00193,0.0,0.18702]
[1776450265734,74.96,77281.58,36.9,-0.00196,0.0,0.18937]
[1776450266741,74.96,77268.51,36.9,-0.00199,0.0,0.19248]
[1776450270769,74.96,77281.75,36.9,-0.00196,0.0,0.18933]
[1776450272783,74.96,77285.62,36.9,-0.00194,0.0,0.18735]
[1776450273234,74.96,77285.62,36.9,-0.00194,0.0,0.18735]
[1776450278825,74.96,77287.52,36.9,-0.00193,0.0,0.1869]
[1776450283362,74.96,77281.91,36.9,-0.00195,0.0,0.18822]
[1776450287891,74.96,77292.14,36.9,-0.00192,0.0,0.18582]
[1776450288898,74.96,77303.33,36.9,-0.00189,0.0,0.18323]
[1776450293821,74.96,77302.48,36.9,-0.00189,0.0,0.18342]
[1776450298968,74.96,77305.2,36.9,-0.00188,0.0,0.1828]
[1776450300393,74.96,77304.76,36.9,-0.00189,0.0,0.1829]
[1776450301764,74.96,77304.09,36.9,-0.00189,0.0,0.18305]
[1776450301989,74.96,77313.2,36.9,-0.00186,0.0,0.18097]
[1776450302995,74.96,77325.74,36.9,-0.00183,0.0,0.17813]
[1776450306020,74.96,77343.24,36.9,-0.00179,0.0,0.17424]
[1776450307027,74.96,77373.89,36.9,-0.00171,0.0,0.16761]
[1776450312076,74.96,77380.04,36.9,-0.0017,0.0,0.16631]
[1776450317111,74.96,77382.69,36.9,-0.00169,0.0,0.16575]
[1776450319125,74.96,77398.6,36.9,-0.00165,0.0,0.16243]
[1776450323153,74.96,77382.25,36.9,-0.00169,0.0,0.16584]
[1776450324159,74.96,77371.98,36.9,-0.00172,0.0,0.16802]
[1776450326175,74.96,77380.51,36.9,-0.0017,0.0,0.16621]
[1776450331209,74.96,77373.25,36.9,-0.0017,0.0,0.16678]
[1776450335237,74.96,77387.94,36.9,-0.00167,0.0,0.16369]
[1776450339265,74.96,77378.03,36.9,-0.00169,0.0,0.16577]
[1776450343295,74.96,77388.8,36.9,-0.00167,0.0,0.16351]
[1776450348334,74.96,77383.51,36.9,-0.00168,0.0,0.16462]
[1776450353370,74.96,77390.71,36.9,-0.00166,0.0,0.16311]
[1776450358405,74.96,77383.68,36.9,-0.00168,0.0,0.16458]
[1776450362434,74.96,77368.63,36.9,-0.00171,0.0,0.16776]
[1776450364448,74.96,77347.74,36.9,-0.00176,0.0,0.17226]
[1776450369483,74.96,77344.7,36.9,-0.00177,0.0,0.17292]
[1776450374518,74.96,77345.54,36.9,-0.00177,0.0,0.17274]
[1776450378546,74.96,77359.96,36.9,-0.00173,0.0,0.16961]
[1776450383581,74.96,77363.99,36.9,-0.00173,0.0,0.16875]
[1776450388616,74.96,77363.88,36.9,-0.00173,0.0,0.16877]
[1776450393651,74.96,77364.08,36.9,-0.00171,0.0,0.16775]
[1776450398686,74.96,77366.18,36.9,-0.00171,0.0,0.1673]
[1776450400700,74.96,77353.76,36.9,-0.00174,0.0,0.16996]
[1776450405735,74.96,77350.05,36.9,-0.00175,0.0,0.17076]
[1776450410770,74.96,77348.34,36.9,-0.00175,0.0,0.17113]
[1776450412784,74.96,77336.18,36.9,-0.00178,0.0,0.17379]
[1776450415805,74.96,77327.95,36.9,-0.0018,0.0,0.17561]
[1776450420840,74.96,77317.34,36.9,-0.00183,0.0,0.17797]
[1776450425875,74.96,77314.69,36.9,-0.00184,0.0,0.17857]
[1776450430910,74.96,77317.97,36.9,-0.00183,0.0,0.17783]
[1776450433931,74.96,77326.9,36.9,-0.00181,0.0,0.17584]
[1776450438966,74.96,77326.45,36.9,-0.00181,0.0,0.17594]
[1776450441988,74.96,77335.52,36.9,-0.00179,0.0,0.17393]
[1776450447024,74.96,77334.04,36.9,-0.00179,0.0,0.17426]
[1776450452058,74.96,77333.67,36.9,-0.00178,0.0,0.17333]
[1776450455079,74.96,77341.91,36.9,-0.00176,0.0,0.17153]
[1776450457093,74.96,77333.02,36.9,-0.00178,0.0,0.17348]
[1776450461121,74.96,77344.86,36.9,-0.00175,0.0,0.17089]
[1776450466155,74.96,77340.94,36.9,-0.00176,0.0,0.17174]
[1776450471192,74.96,77341.31,36.9,-0.00176,0.0,0.17166]
[1776450477233,74.96,77341.32,36.9,-0.00176,0.0,0.17166]
[1776450482268,74.96,77327.24,36.9,-0.0018,0.0,0.17475]
[1776450483275,74.96,77302.78,36.9,-0.00186,0.0,0.18023]
[1776450484284,74.96,77291.38,36.9,-0.00189,0.0,0.18284]
[1776450489319,74.96,77281.94,36.9,-0.00191,0.0,0.18502]
[1776450494354,74.96,77287.78,36.9,-0.0019,0.0,0.18367]
[1776450497376,74.96,77275.52,36.9,-0.00193,0.0,0.18652]
[1776450499390,74.96,77265.29,36.9,-0.00196,0.0,0.18893]
[1776450504425,74.96,77261.76,36.9,-0.00197,0.0,0.18977]
[1776450509460,74.96,77254.1,36.9,-0.00199,0.0,0.1916]
[1776450514495,74.96,77253.09,36.9,-0.00198,0.0,0.19076]
[1776450515502,74.96,77264.75,36.9,-0.00195,0.0,0.18799]
[1776450520538,74.96,77273.68,36.9,-0.00193,0.0,0.18589]
[1776450525573,74.96,77282.81,36.9,-0.0019,0.0,0.18377]
[1776450527587,74.96,77291.16,36.9,-0.00188,0.0,0.18184]
[1776450532621,74.96,77291.25,36.9,-0.00188,0.0,0.18182]
[1776450538027,74.96,77288.2,36.9,-0.00189,0.0,0.18252]
[1776450541691,74.96,77263.81,36.9,-0.00195,0.0,0.18821]
[1776450542698,74.96,77249.54,36.9,-0.00199,0.0,0.19161]
[1776450545719,74.96,77240.38,36.9,-0.00202,0.0,0.19382]
[1776450550755,74.96,77233.66,36.9,-0.00204,0.0,0.19545]
[1776450553683,74.96,77235.78,36.9,-0.00203,0.0,0.19494]
[1776450553684,74.96,77235.78,36.9,-0.00203,0.0,0.19494]
[1776450558811,74.96,77233.72,36.9,-0.00204,0.0,0.19544]
[1776450563339,74.96,77228.06,36.9,-0.00205,0.0,0.19683]
[1776450568882,74.96,77231.72,36.9,-0.00204,0.0,0.19593]
[1776450572910,74.96,77246.19,36.9,-0.00199,0.0,0.19132]
[1776450577946,74.96,77237.96,36.9,-0.00201,0.0,0.19331]
[1776450582979,74.96,77236.45,36.9,-0.00202,0.0,0.19367]
[1776450588019,74.96,77247.57,36.9,-0.00199,0.0,0.19099]
[1776450592047,74.96,77233.88,36.9,-0.00202,0.0,0.1943]
[1776450597082,74.96,77235.02,36.9,-0.00202,0.0,0.19402]
[1776450599194,74.96,77235.76,36.9,-0.00202,0.0,0.19384]
[1776450602117,74.96,77249.36,36.9,-0.00198,0.0,0.19057]
[1776450605138,74.96,77240.37,36.9,-0.00201,0.0,0.19273]
[1776450607428,74.96,77248.25,36.9,-0.00198,0.0,0.19083]
[1776450613194,74.96,77235.16,36.9,-0.00202,0.0,0.19399]
[1776450618229,74.96,77239.02,36.9,-0.00201,0.0,0.19305]
[1776450623264,74.96,77241.46,36.9,-0.002,0.0,0.19246]
[1776450628299,74.96,77246.98,36.9,-0.00199,0.0,0.19114]
[1776450629726,74.96,77247.62,36.9,-0.00199,0.0,0.19098]
[1776450635348,74.96,77245.36,36.9,-0.00198,0.0,0.19044]
[1776450640383,74.96,77250.1,36.9,-0.00197,0.0,0.18931]
[1776450641411,74.96,77250.1,36.9,-0.00197,0.0,0.18931]
[1776450643404,74.96,77238.86,36.9,-0.002,0.0,0.192]
[1776450646425,74.96,77251.38,36.9,-0.00196,0.0,0.189]
[1776450649446,74.96,77259.88,36.9,-0.00194,0.0,0.18699]
[1776450654483,74.96,77268.23,36.9,-0.00192,0.0,0.18504]
[1776450656350,74.96,77271.58,36.9,-0.00191,0.0,0.18426]
[1776450662539,74.96,77248.07,36.9,-0.00197,0.0,0.18979]
[1776450663547,74.96,77239.89,36.9,-0.002,0.0,0.19175]
[1776450668583,74.96,77238.1,36.9,-0.002,0.0,0.19218]
[1776450670751,74.96,77237.93,36.9,-0.002,0.0,0.19222]
[1776450675654,74.96,77226.34,36.9,-0.00203,0.0,0.19503]
[1776450678675,74.96,77214.72,36.9,-0.00207,0.0,0.19789]
[1776450680032,74.96,77205.23,36.9,-0.00209,0.0,0.20025]
[1776450680704,74.96,77188.72,36.9,-0.00214,0.0,0.20441]
[1776450681801,74.96,77188.72,36.9,-0.00214,0.0,0.20441]
[1776450681830,74.96,77180.4,36.9,-0.00217,0.0,0.20654]
[1776450687754,74.96,77184.01,36.9,-0.00216,0.0,0.20561]
[1776450692134,74.96,77185.78,36.9,-0.00215,0.0,0.20516]
[1776450692174,74.96,77189.76,36.9,-0.00213,0.0,0.203]
[1776450697824,74.96,77192.85,36.9,-0.00212,0.0,0.20222]
[1776450699838,74.96,77204.2,36.9,-0.00209,0.0,0.19938]
[1776450704872,74.96,77207.09,36.9,-0.00208,0.0,0.19866]
[1776450707894,74.96,77216.72,36.9,-0.00205,0.0,0.19628]
[1776450709253,74.96,77216.72,36.9,-0.00205,0.0,0.19628]
[1776450711922,74.96,77206.9,36.9,-0.00208,0.0,0.19871]
[1776450714943,74.96,77198.41,36.9,-0.0021,0.0,0.20082]
[1776450717964,74.96,77189.98,36.9,-0.00213,0.0,0.20295]
[1776450723000,74.96,77183.11,36.9,-0.00215,0.0,0.20469]
[1776450724597,74.96,77183.11,36.9,-0.00215,0.0,0.20469]
[1776450729044,74.96,77195.86,36.9,-0.00211,0.0,0.20147]
[1776450734078,74.96,77199.56,36.9,-0.0021,0.0,0.20054]
[1776450739114,74.96,77195.55,36.9,-0.00211,0.0,0.20154]
[1776450741631,74.96,77195.61,36.9,-0.00211,0.0,0.20153]
[1776450742135,74.96,77208.24,36.9,-0.00207,0.0,0.19837]
[1776450743142,74.96,77217.66,36.9,-0.00205,0.0,0.19605]
[1776450744149,74.96,77232.79,36.9,-0.002,0.0,0.19237]
[1776450749184,74.96,77242.53,36.9,-0.00198,0.0,0.19003]
[1776450752189,74.96,77241.62,36.9,-0.00197,0.0,0.18916]
[1776450757243,74.96,77246.45,36.9,-0.00196,0.0,0.18802]
[1776450762278,74.96,77252.57,36.9,-0.00194,0.0,0.18657]
[1776450764002,74.96,77252.2,36.9,-0.00194,0.0,0.18666]
[1776450768325,74.96,77266.5,36.9,-0.0019,0.0,0.18332]
[1776450773362,74.96,77268.21,36.9,-0.0019,0.0,0.18293]
[1776450774432,74.96,77268.21,36.9,-0.0019,0.0,0.18293]
[1776450777390,74.96,77255.61,36.9,-0.00193,0.0,0.18586]
[1776450780414,74.96,77265.91,36.9,-0.0019,0.0,0.18346]
[1776450783434,74.96,77255.92,36.9,-0.00193,0.0,0.18579]
[1776450788471,74.96,77267.0,36.9,-0.0019,0.0,0.18321]
[1776450792795,74.96,77260.85,36.9,-0.00192,0.0,0.18464]
[1776450798541,74.96,77268.88,36.9,-0.00189,0.0,0.18277]
[1776450803576,74.96,77267.84,36.9,-0.0019,0.0,0.18302]
[1776450804855,74.96,77267.84,36.9,-0.0019,0.0,0.18302]
[1776450805594,74.96,77290.15,36.9,-0.00184,0.0,0.17792]
[1776450810629,74.96,77292.9,36.9,-0.00183,0.0,0.17731]
[1776450813650,74.96,77298.11,36.9,-0.00181,0.0,0.17512]
[1776450817678,74.96,77306.3,36.9,-0.00179,0.0,0.17331]
[1776450822713,74.96,77309.13,36.9,-0.00178,0.0,0.17268]
[1776450827748,74.96,77308.18,36.9,-0.00178,0.0,0.17289]
[1776450832783,74.96,77312.01,36.9,-0.00177,0.0,0.17205]
[1776450835441,74.96,77307.35,36.9,-0.00178,0.0,0.17307]
[1776450840791,74.96,77305.44,36.9,-0.00179,0.0,0.1735]
[1776450840840,74.96,77293.66,36.9,-0.00182,0.0,0.17611]
[1776450841847,74.96,77283.42,36.9,-0.00185,0.0,0.17841]
[1776450846882,74.96,77282.04,36.9,-0.00185,0.0,0.17872]
[1776450851917,74.96,77277.43,36.9,-0.00186,0.0,0.17977]
[1776450855945,74.96,77263.38,36.9,-0.0019,0.0,0.18299]
[1776450860980,74.96,77262.61,36.9,-0.0019,0.0,0.18317]
[1776450866015,74.96,77258.87,36.9,-0.00191,0.0,0.18404]
[1776450870043,74.96,77271.35,36.9,-0.00188,0.0,0.18116]
[1776450873064,74.96,77275.31,36.9,-0.00186,0.0,0.17921]
[1776450874846,74.96,77275.31,36.9,-0.00186,0.0,0.17921]
[1776450880113,74.96,77281.9,36.9,-0.00184,0.0,0.17772]
[1776450885148,74.96,77288.06,36.9,-0.00182,0.0,0.17634]
[1776450887937,74.96,77296.11,36.9,-0.0018,0.0,0.17454]
[1776450889178,74.96,77314.81,36.9,-0.00176,0.0,0.17044]
[1776450893206,74.96,77305.22,36.9,-0.00178,0.0,0.17253]
[1776450898242,74.96,77306.72,36.9,-0.00178,0.0,0.1722]
[1776450900447,74.96,77305.72,36.9,-0.00178,0.0,0.17242]
[1776450906300,74.96,77296.73,36.9,-0.0018,0.0,0.17441]
[1776450911335,74.96,77299.0,36.9,-0.0018,0.0,0.1739]
[1776450916370,74.96,77296.34,36.9,-0.0018,0.0,0.17449]
[1776450917489,74.96,77296.34,36.9,-0.0018,0.0,0.17449]
[1776450923419,74.96,77298.68,36.9,-0.0018,0.0,0.17397]
[1776450928454,74.96,77298.53,36.9,-0.0018,0.0,0.17401]
[1776450932485,74.96,77305.08,36.9,-0.00177,0.0,0.17156]
[1776450934528,74.96,77310.35,36.9,-0.00176,0.0,0.17041]
[1776450940541,74.96,77307.18,36.9,-0.00176,0.0,0.1711]
[1776450945576,74.96,77299.0,36.9,-0.00179,0.0,0.17289]
[1776450950611,74.96,77304.26,36.9,-0.00177,0.0,0.17174]
[1776450951571,74.96,77304.26,36.9,-0.00177,0.0,0.17174]
[1776450956653,74.96,77304.96,36.9,-0.00177,0.0,0.17158]
[1776450961688,74.96,77312.98,36.9,-0.00175,0.0,0.16984]
[1776450966725,74.96,77312.88,36.9,-0.00175,0.0,0.16986]
[1776450968654,74.96,77312.65,36.9,-0.00175,0.0,0.16991]
[1776450973772,74.96,77311.55,36.9,-0.00175,0.0,0.17015]
[1776450977801,74.96,77302.25,36.9,-0.00178,0.0,0.17218]
[1776450980313,74.96,77306.58,36.9,-0.00177,0.0,0.17123]
[1776450985856,74.96,77307.51,36.9,-0.00176,0.0,0.17103]
[1776450990891,74.96,77308.22,36.9,-0.00176,0.0,0.17087]
[1776450995926,74.96,77305.76,36.9,-0.00176,0.0,0.17041]
[1776450997355,74.96,77305.29,36.9,-0.00176,0.0,0.17051]
[1776451002975,74.96,77305.06,36.9,-0.00176,0.0,0.17056]
[1776451007003,74.96,77324.79,36.9,-0.00171,0.0,0.16631]
[1776451012039,74.96,77329.68,36.9,-0.0017,0.0,0.16528]
[1776451014396,74.96,77330.15,36.9,-0.0017,0.0,0.16518]
[1776451020095,74.96,77336.52,36.9,-0.00168,0.0,0.16384]
[1776451025130,74.96,77336.68,36.9,-0.00168,0.0,0.1638]
[1776451028151,74.96,77326.78,36.9,-0.00171,0.0,0.16589]
[1776451031440,74.96,77321.58,36.9,-0.00172,0.0,0.167]
[1776451033186,74.96,77333.12,36.9,-0.00169,0.0,0.16455]
[1776451038220,74.96,77334.16,36.9,-0.00169,0.0,0.16433]
[1776451043256,74.96,77330.55,36.9,-0.0017,0.0,0.16509]
[1776451048477,74.96,77330.79,36.9,-0.0017,0.0,0.16504]
[1776451054336,74.96,77334.64,36.9,-0.00168,0.0,0.16326]
[1776451055344,74.96,77342.82,36.9,-0.00166,0.0,0.16156]
[1776451056350,74.96,77351.74,36.9,-0.00164,0.0,0.15972]
[1776451059371,74.96,77360.8,36.9,-0.00162,0.0,0.15787]
[1776451061016,74.96,77360.8,36.9,-0.00162,0.0,0.15787]
[1776451062391,74.96,77377.95,36.9,-0.00158,0.0,0.15442]
[1776451067430,74.96,77367.07,36.9,-0.0016,0.0,0.1566]
[1776451070451,74.96,77351.85,36.9,-0.00164,0.0,0.15969]
[1776451072469,74.96,77341.05,36.9,-0.00166,0.0,0.16192]
[1776451074484,74.96,77332.32,36.9,-0.00168,0.0,0.16375]
[1776451078174,74.96,77332.89,36.9,-0.00168,0.0,0.16363]
[1776451083547,74.96,77343.37,36.9,-0.00166,0.0,0.16144]
[1776451088582,74.96,77343.56,36.9,-0.00166,0.0,0.1614]
[1776451094624,74.96,77339.01,36.9,-0.00167,0.0,0.16235]
[1776451095214,74.96,77339.01,36.9,-0.00167,0.0,0.16235]
[1776451100666,74.96,77344.39,36.9,-0.00165,0.0,0.16123]
[1776451105701,74.96,77340.38,36.9,-0.00166,0.0,0.16206]
[1776451110735,74.96,77343.31,36.9,-0.00166,0.0,0.16145]
[1776451115770,74.96,77333.89,36.9,-0.00167,0.0,0.16245]
[1776451116778,74.96,77347.92,36.9,-0.00164,0.0,0.15955]
[1776451117785,74.96,77357.83,36.9,-0.00161,0.0,0.15753]
[1776451122820,74.96,77359.19,36.9,-0.00161,0.0,0.15725]
[1776451127855,74.96,77359.0,36.9,-0.00161,0.0,0.15729]
[1776451132890,74.96,77359.8,36.9,-0.00161,0.0,0.15713]
[1776451133917,74.96,77372.48,36.9,-0.00158,0.0,0.15458]
[1776451138952,74.96,77375.99,36.9,-0.00157,0.0,0.15388]
[1776451143987,74.96,77379.37,36.9,-0.00156,0.0,0.15321]
[1776451149023,74.96,77378.01,36.9,-0.00157,0.0,0.15348]
[1776451154058,74.96,77369.95,36.9,-0.00159,0.0,0.15508]
[1776451159093,74.96,77367.61,36.9,-0.00159,0.0,0.15555]
[1776451163400,74.96,77368.82,36.9,-0.00159,0.0,0.15531]
[1776451165135,74.96,77356.91,36.9,-0.00162,0.0,0.15771]
[1776451170169,74.96,77354.94,36.9,-0.00162,0.0,0.15811]
[1776451175206,74.96,77358.31,36.9,-0.0016,0.0,0.15649]
[1776451180242,74.96,77362.65,36.9,-0.00159,0.0,0.15561]
[1776451185277,74.96,77360.68,36.9,-0.0016,0.0,0.15601]
[1776451188945,74.96,77361.3,36.9,-0.0016,0.0,0.15589]
[1776451190312,74.96,77374.06,36.9,-0.00157,0.0,0.15334]
[1776451195347,74.96,77382.85,36.9,-0.00155,0.0,0.1516]
[1776451196354,74.96,77394.82,36.9,-0.00152,0.0,0.14927]
[1776451201389,74.96,77390.3,36.9,-0.00153,0.0,0.15015]
[1776451206424,74.96,77400.57,36.9,-0.00151,0.0,0.14816]
[1776451211461,74.96,77397.85,36.9,-0.00151,0.0,0.14869]
[1776451216496,74.96,77389.91,36.9,-0.00153,0.0,0.15022]
[1776451221532,74.96,77382.49,36.9,-0.00155,0.0,0.15167]
[1776451223068,74.96,77382.49,36.9,-0.00155,0.0,0.15167]
[1776451228580,74.96,77379.6,36.9,-0.00156,0.0,0.15224]
[1776451233616,74.96,77380.94,36.9,-0.00154,0.0,0.15106]
[1776451238651,74.96,77376.66,36.9,-0.00155,0.0,0.1519]
[1776451240107,74.96,77376.66,36.9,-0.00155,0.0,0.1519]
[1776451244693,74.96,77386.35,36.9,-0.00153,0.0,0.15001]
[1776451245700,74.96,77395.68,36.9,-0.00151,0.0,0.1482]
[1776451249737,74.96,77405.74,36.9,-0.00149,0.0,0.14628]
[1776451252758,74.96,77415.68,36.9,-0.00147,0.0,0.1444]
[1776451256786,74.96,77406.54,36.9,-0.00149,0.0,0.14613]
[1776451261821,74.96,77399.24,36.9,-0.0015,0.0,0.14752]
[1776451266857,74.96,77404.26,36.9,-0.00149,0.0,0.14656]
[1776451270885,74.96,77395.74,36.9,-0.00151,0.0,0.14819]
[1776451275920,74.96,77394.81,36.9,-0.00151,0.0,0.14837]
[1776451277934,74.96,77378.23,36.9,-0.00155,0.0,0.15159]
[1776451282969,74.96,77374.98,36.9,-0.00156,0.0,0.15223]
[1776451284983,74.96,77385.74,36.9,-0.00153,0.0,0.15013]
[1776451290018,74.96,77387.87,36.9,-0.00153,0.0,0.14971]
[1776451292031,74.96,77394.69,36.9,-0.0015,0.0,0.14749]
[1776451297067,74.96,77379.13,36.9,-0.00154,0.0,0.1505]
[1776451299869,74.96,77373.33,36.9,-0.00155,0.0,0.15164]
[1776451305126,74.96,77367.81,36.9,-0.00156,0.0,0.15273]
[1776451310161,74.96,77364.39,36.9,-0.00157,0.0,0.15341]
[1776451312175,74.96,77354.89,36.9,-0.00159,0.0,0.1553]
[1776451316910,74.96,77362.01,36.9,-0.00158,0.0,0.15388]
[1776451317211,74.96,77370.36,36.9,-0.00156,0.0,0.15222]
[1776451320232,74.96,77388.91,36.9,-0.00152,0.0,0.14861]
[1776451325267,74.96,77388.67,36.9,-0.00152,0.0,0.14865]
[1776451326273,74.96,77380.35,36.9,-0.00154,0.0,0.15027]
[1776451331309,74.96,77372.1,36.9,-0.00155,0.0,0.15188]
[1776451336345,74.96,77370.59,36.9,-0.00156,0.0,0.15218]
[1776451339366,74.96,77352.7,36.9,-0.0016,0.0,0.15574]
[1776451342387,74.96,77365.7,36.9,-0.00157,0.0,0.15315]
[1776451347422,74.96,77371.58,36.9,-0.00155,0.0,0.15198]
[1776451351109,74.96,77372.59,36.9,-0.00155,0.0,0.15179]
[1776451356485,74.96,77370.1,36.9,-0.00155,0.0,0.15136]
[1776451361520,74.96,77367.18,36.9,-0.00156,0.0,0.15193]
[1776451366556,74.96,77366.74,36.9,-0.00156,0.0,0.15202]
[1776451368152,74.96,77366.74,36.9,-0.00156,0.0,0.15202]
[1776451373605,74.96,77368.11,36.9,-0.00155,0.0,0.15175]
[1776451378640,74.96,77369.07,36.9,-0.00155,0.0,0.15156]
[1776451383675,74.96,77370.28,36.9,-0.00155,0.0,0.15132]
[1776451385183,74.96,77370.28,36.9,-0.00155,0.0,0.15132]
[1776451390724,74.96,77369.73,36.9,-0.00155,0.0,0.15143]
[1776451394754,74.96,77385.81,36.9,-0.00151,0.0,0.1483]
[1776451397775,74.96,77372.49,36.9,-0.00154,0.0,0.15089]
[1776451402217,74.96,77369.11,36.9,-0.00155,0.0,0.15155]
[1776451402810,74.96,77381.55,36.9,-0.00152,0.0,0.14912]
[1776451407875,74.96,77384.59,36.9,-0.00152,0.0,0.14854]
[1776451408856,74.96,77392.95,36.9,-0.0015,0.0,0.14693]
[1776451410870,74.96,77410.55,36.9,-0.00146,0.0,0.1436]
[1776451415905,74.96,77400.25,36.9,-0.00147,0.0,0.14465]
[1776451419299,74.96,77408.28,36.9,-0.00146,0.0,0.14315]
[1776451424969,74.96,77412.14,36.9,-0.00145,0.0,0.14243]
[1776451430007,74.96,77409.19,36.9,-0.00146,0.0,0.14298]
[1776451435040,74.96,77406.56,36.9,-0.00146,0.0,0.14347]
[1776451436340,74.96,77406.56,36.9,-0.00146,0.0,0.14347]
[1776451442089,74.96,77420.53,36.9,-0.00143,0.0,0.14087]
[1776451447124,74.96,77416.68,36.9,-0.00144,0.0,0.14158]
[1776451452159,74.96,77418.36,36.9,-0.00144,0.0,0.14127]
[1776451453441,74.96,77418.36,36.9,-0.00144,0.0,0.14127]
[1776451459208,74.96,77409.66,36.9,-0.00145,0.0,0.14289]
[1776451464243,74.96,77406.27,36.9,-0.00146,0.0,0.14352]
[1776451467264,74.96,77414.55,36.9,-0.00144,0.0,0.14198]
[1776451470470,74.96,77415.01,36.9,-0.00144,0.0,0.14189]
[1776451476327,74.96,77411.35,36.9,-0.00144,0.0,0.1417]
[1776451481362,74.96,77411.02,36.9,-0.00144,0.0,0.14176]
[1776451486397,74.96,77420.31,36.9,-0.00142,0.0,0.14005]
[1776451487512,74.96,77420.31,36.9,-0.00142,0.0,0.14005]
[1776451497474,74.96,77412.0,36.9,-0.00144,0.0,0.14158]
[1776451502509,74.96,77409.03,36.9,-0.00145,0.0,0.14213]
[1776451504555,74.96,77402.51,36.9,-0.00146,0.0,0.14335]
[1776451509561,74.96,77408.57,36.9,-0.00145,0.0,0.14221]
[1776451514594,74.96,77401.92,36.9,-0.00146,0.0,0.14346]
[1776451519630,74.96,77401.92,36.9,-0.00146,0.0,0.14346]
[1776451521673,74.96,77403.13,36.9,-0.00146,0.0,0.14323]
[1776451527688,74.96,77394.75,36.9,-0.00148,0.0,0.1448]
[1776451530713,74.96,77381.75,36.9,-0.0015,0.0,0.14728]
[1776451535747,74.96,77373.53,36.9,-0.00151,0.0,0.14796]
[1776451538718,74.96,77373.3,36.9,-0.00151,0.0,0.148]
[1776451541793,74.96,77383.92,36.9,-0.00149,0.0,0.14597]
[1776451545821,74.96,77392.33,36.9,-0.00147,0.0,0.14437]
[1776451550856,74.96,77390.91,36.9,-0.00148,0.0,0.14464]
[1776451555755,74.96,77385.36,36.9,-0.00149,0.0,0.14569]
[1776451560926,74.96,77389.89,36.9,-0.00148,0.0,0.14483]
[1776451564957,74.96,77374.37,36.9,-0.00151,0.0,0.14779]
[1776451569992,74.96,77365.59,36.9,-0.00153,0.0,0.14949]
[1776451573750,74.96,77359.71,36.9,-0.00154,0.0,0.15064]
[1776451579055,74.96,77360.5,36.9,-0.00154,0.0,0.15049]
[1776451581069,74.96,77350.36,36.9,-0.00156,0.0,0.15248]
[1776451586104,74.96,77347.51,36.9,-0.00157,0.0,0.15305]
[1776451590800,74.96,77347.18,36.9,-0.00157,0.0,0.15311]
[1776451597181,74.96,77346.93,36.9,-0.00156,0.0,0.15223]
[1776451602216,74.96,77351.63,36.9,-0.00155,0.0,0.15131]
[1776451604230,74.96,77341.49,36.9,-0.00158,0.0,0.15331]
[1776451607872,74.96,77341.73,36.9,-0.00158,0.0,0.15327]
[1776451613293,74.96,77343.98,36.9,-0.00157,0.0,0.15282]
[1776451618329,74.96,77344.26,36.9,-0.00157,0.0,0.15276]
[1776451623364,74.96,77353.47,36.9,-0.00155,0.0,0.15095]
[1776451624913,74.96,77354.43,36.9,-0.00155,0.0,0.15076]
[1776451625378,74.96,77367.37,36.9,-0.00152,0.0,0.14824]
[1776451626385,74.96,77376.9,36.9,-0.0015,0.0,0.14641]
[1776451631420,74.96,77382.01,36.9,-0.00149,0.0,0.14544]
[1776451637462,74.96,77389.01,36.9,-0.00147,0.0,0.14411]
[1776451641953,74.96,77393.31,36.9,-0.00146,0.0,0.1433]
[1776451650553,74.96,77385.04,36.9,-0.00148,0.0,0.14486]
[1776451655588,74.96,77380.97,36.9,-0.00148,0.0,0.14474]
[1776451656482,74.96,77380.97,36.9,-0.00148,0.0,0.14474]
[1776451657753,74.96,77369.75,36.9,-0.0015,0.0,0.14688]
[1776451663536,74.96,77367.6,36.9,-0.00151,0.0,0.14729]
[1776451664651,74.96,77358.98,36.9,-0.00153,0.0,0.14895]
[1776451667747,74.96,77361.99,36.9,-0.00152,0.0,0.14837]
[1776451674721,74.96,77354.56,36.9,-0.00154,0.0,0.14982]
[1776451679756,74.96,77354.79,36.9,-0.00154,0.0,0.14977]
[1776451684789,74.96,77362.59,36.9,-0.00152,0.0,0.14826]
[1776451689826,74.96,77365.41,36.9,-0.00151,0.0,0.14771]
[1776451695868,74.96,77366.2,36.9,-0.00151,0.0,0.14756]
[1776451699896,74.96,77357.92,36.9,-0.00153,0.0,0.14916]
[1776451701831,74.96,77357.63,36.9,-0.00153,0.0,0.14922]
[1776451701910,74.96,77366.5,36.9,-0.00151,0.0,0.1475]
[1776451702917,74.96,77377.85,36.9,-0.00149,0.0,0.14533]
[1776451705938,74.96,77386.67,36.9,-0.00147,0.0,0.14367]
[1776451710985,74.96,77390.28,36.9,-0.00146,0.0,0.14299]
[1776451716034,74.96,77386.74,36.9,-0.00146,0.0,0.14277]
[1776451718872,74.96,77384.39,36.9,-0.00146,0.0,0.14321]
[1776451724090,74.96,77386.41,36.9,-0.00146,0.0,0.14283]
[1776451729125,74.96,77381.25,36.9,-0.00147,0.0,0.1438]
[1776451734160,74.96,77382.03,36.9,-0.00147,0.0,0.14365]
[1776451735955,74.96,77382.82,36.9,-0.00147,0.0,0.1435]
[1776451741209,74.96,77388.0,36.9,-0.00146,0.0,0.14253]
[1776451746244,74.96,77384.45,36.9,-0.00146,0.0,0.1432]
[1776451747878,74.96,77381.26,36.9,-0.00147,0.0,0.1438]
[1776451747887,74.96,77381.26,36.9,-0.00147,0.0,0.1438]
[1776451748179,74.96,77381.26,36.9,-0.00147,0.0,0.1438]
[1776451751696,74.96,77370.37,36.9,-0.00149,0.0,0.14586]
[1776451758328,74.96,77372.14,36.9,-0.00149,0.0,0.14552]
[1776451761516,74.96,77372.04,36.9,-0.00149,0.0,0.14554]
[1776451764370,74.96,77363.14,36.9,-0.00151,0.0,0.14724]
[1776451769405,74.96,77358.11,36.9,-0.00152,0.0,0.14821]
[1776451774440,74.96,77353.82,36.9,-0.00152,0.0,0.14813]
[1776451778556,74.96,77352.37,36.9,-0.00152,0.0,0.14841]
[1776451779232,74.96,77352.69,36.9,-0.00152,0.0,0.14835]
[1776451779236,74.96,77352.69,36.9,-0.00152,0.0,0.14835]
[1776451781490,74.96,77337.49,36.9,-0.00156,0.0,0.15132]
[1776451786525,74.96,77332.3,36.9,-0.00157,0.0,0.15235]
[1776451787197,74.96,77332.3,36.9,-0.00157,0.0,0.15235]
[1776451787533,74.96,77317.07,36.9,-0.0016,0.0,0.15539]
[1776451789549,74.96,77303.1,36.9,-0.00164,0.0,0.15824]
[1776451791562,74.96,77294.06,36.9,-0.00166,0.0,0.1601]
[1776451795828,74.96,77292.79,36.9,-0.00166,0.0,0.16036]
[1776451805661,74.96,77295.84,36.9,-0.00165,0.0,0.15973]
[1776451810696,74.96,77296.51,36.9,-0.00165,0.0,0.15959]
[1776451812875,74.96,77296.48,36.9,-0.00165,0.0,0.1596]
[1776451816738,74.96,77307.43,36.9,-0.00163,0.0,0.15735]
[1776451821773,74.96,77308.63,36.9,-0.00162,0.0,0.15711]
[1776451826808,74.96,77307.83,36.9,-0.00162,0.0,0.15727]
[1776451829899,74.96,77308.34,36.9,-0.00162,0.0,0.15717]
[1776451839901,74.96,77311.11,36.9,-0.00161,0.0,0.15565]
[1776451844937,74.96,77311.13,36.9,-0.00161,0.0,0.15565]
[1776451846975,74.96,77311.85,36.9,-0.00161,0.0,0.1555]
[1776451852993,74.96,77313.4,36.9,-0.0016,0.0,0.15519]
[1776451857022,74.96,77321.7,36.9,-0.00158,0.0,0.15352]
[1776451860043,74.96,77311.13,36.9,-0.00161,0.0,0.15565]
[1776451862057,74.96,77300.45,36.9,-0.00163,0.0,0.15782]
[1776451864016,74.96,77292.45,36.9,-0.00165,0.0,0.15947]
[1776451867190,74.96,77279.93,36.9,-0.00168,0.0,0.16207]
[1776451868720,74.96,77281.1,36.9,-0.00168,0.0,0.16183]
[1776451873134,74.96,77272.48,36.9,-0.0017,0.0,0.16364]
[1776451878169,74.96,77275.2,36.9,-0.00169,0.0,0.16307]
[1776451883204,74.96,77268.16,36.9,-0.00171,0.0,0.16456]
[1776451888592,74.96,77265.79,36.9,-0.00172,0.0,0.16506]
[1776451890253,74.96,77246.57,36.9,-0.00176,0.0,0.1692]
[1776451895292,74.96,77237.9,36.9,-0.00177,0.0,0.17008]
[1776451898314,74.96,77226.92,36.9,-0.0018,0.0,0.1725]
[1776451902772,74.96,77221.06,36.9,-0.00182,0.0,0.17381]
[1776451903625,74.96,77209.45,36.9,-0.00185,0.0,0.17642]
[1776451904356,74.96,77200.41,36.9,-0.00187,0.0,0.17847]
[1776451909391,74.96,77197.84,36.9,-0.00188,0.0,0.17906]
[1776451914725,74.96,77194.74,36.9,-0.00189,0.0,0.17977]
[1776451921479,74.96,77193.57,36.9,-0.00189,0.0,0.18004]
[1776451922486,74.96,77172.5,36.9,-0.00195,0.0,0.18495]
[1776451923493,74.96,77162.65,36.9,-0.00198,0.0,0.18729]
[1776451928528,74.96,77163.16,36.9,-0.00197,0.0,0.18717]
[1776451931766,74.96,77163.33,36.9,-0.00197,0.0,0.18713]
[1776451934570,74.96,77174.36,36.9,-0.00194,0.0,0.18452]
[1776451939605,74.96,77174.26,36.9,-0.00194,0.0,0.18454]
[1776451943633,74.96,77185.27,36.9,-0.00191,0.0,0.18196]
[1776451946654,74.96,77163.72,36.9,-0.00197,0.0,0.18704]
[1776451947661,74.96,77142.17,36.9,-0.00203,0.0,0.19223]
[1776451952696,74.96,77132.58,36.9,-0.00205,0.0,0.19346]
[1776451957731,74.96,77130.52,36.9,-0.00206,0.0,0.19397]
[1776451960753,74.96,77143.42,36.9,-0.00202,0.0,0.19081]
[1776451961761,74.96,77151.53,36.9,-0.002,0.0,0.18886]
[1776451963775,74.96,77160.42,36.9,-0.00197,0.0,0.18673]
[1776451968810,74.96,77163.82,36.9,-0.00196,0.0,0.18592]
[1776451971832,74.96,77177.69,36.9,-0.00192,0.0,0.18266]
[1776451973846,74.96,77187.08,36.9,-0.0019,0.0,0.18048]
[1776451976144,74.96,77189.66,36.9,-0.00189,0.0,0.17988]
[1776451975861,74.96,77199.14,36.9,-0.00186,0.0,0.17771]
[1776451976868,74.96,77210.01,36.9,-0.00184,0.0,0.17525]
[1776451978360,74.96,77216.4,36.9,-0.00182,0.0,0.17381]
[1776451983917,74.96,77208.16,36.9,-0.00184,0.0,0.17566]
[1776451985931,74.96,77193.92,36.9,-0.00188,0.0,0.1789]
[1776451986938,74.96,77182.96,36.9,-0.00191,0.0,0.18143]
[1776451987942,74.96,77182.96,36.9,-0.00191,0.0,0.18143]
[1776451988392,74.96,77181.82,36.9,-0.00191,0.0,0.18169]
[1776451993988,74.96,77182.57,36.9,-0.00191,0.0,0.18152]
[1776451998016,74.96,77197.89,36.9,-0.00187,0.0,0.17799]
[1776452003052,74.96,77199.62,36.9,-0.00186,0.0,0.1776]
[1776452008087,74.96,77194.3,36.9,-0.00188,0.0,0.17881]
[1776452013122,74.96,77185.07,36.9,-0.00189,0.0,0.17987]
[1776452018157,74.96,77186.05,36.9,-0.00189,0.0,0.17965]
[1776452022186,74.96,77196.53,36.9,-0.00186,0.0,0.17725]
[1776452027221,74.96,77194.9,36.9,-0.00186,0.0,0.17762]
[1776452033263,74.96,77202.78,36.9,-0.00184,0.0,0.17583]
[1776452038298,74.96,77206.04,36.9,-0.00184,0.0,0.1751]
[1776452042327,74.96,77216.68,36.9,-0.00181,0.0,0.17272]
[1776452047362,74.96,77219.2,36.9,-0.0018,0.0,0.17216]
[1776452052397,74.96,77210.25,36.9,-0.00182,0.0,0.17415]
[1776452057432,74.96,77207.65,36.9,-0.00183,0.0,0.17474]
[1776452062467,74.96,77207.37,36.9,-0.00183,0.0,0.1748]
[1776452067502,74.96,77201.82,36.9,-0.00185,0.0,0.17605]
[1776452070839,74.96,77181.94,36.9,-0.0019,0.0,0.1806]
[1776452071872,74.96,77186.52,36.9,-0.00188,0.0,0.17848]
[1776452075566,74.96,77198.07,36.9,-0.00185,0.0,0.17585]
[1776452080601,74.96,77208.15,36.9,-0.00182,0.0,0.17359]
[1776452084164,74.96,77220.38,36.9,-0.00179,0.0,0.17087]
[1776452089664,74.96,77213.6,36.9,-0.00181,0.0,0.17237]
[1776452094699,74.96,77213.71,36.9,-0.0018,0.0,0.17235]
[1776452099733,74.96,77213.05,36.9,-0.00181,0.0,0.17249]
[1776452101748,74.96,77198.48,36.9,-0.00184,0.0,0.17576]
[1776452102755,74.96,77188.28,36.9,-0.00187,0.0,0.17808]
[1776452107790,74.96,77186.2,36.9,-0.00188,0.0,0.17855]
[1776452112829,74.96,77182.64,36.9,-0.00189,0.0,0.17937]
[1776452114426,74.96,77179.89,36.9,-0.00189,0.0,0.18]
[1776452114844,74.96,77164.82,36.9,-0.00194,0.0,0.18351]
[1776452115549,74.96,77164.82,36.9,-0.00194,0.0,0.18351]
[1776452115853,74.96,77152.29,36.9,-0.00197,0.0,0.18647]
[1776452117870,74.96,77142.27,36.9,-0.002,0.0,0.18887]
[1776452122905,74.96,77141.26,36.9,-0.002,0.0,0.18912]
[1776452127940,74.96,77136.95,36.9,-0.00201,0.0,0.19016]
[1776452130961,74.96,77124.69,36.9,-0.00205,0.0,0.19315]
[1776452132056,74.96,77124.69,36.9,-0.00205,0.0,0.19315]
[1776452138010,74.96,77122.29,36.9,-0.00204,0.0,0.19261]
[1776452143045,74.96,77131.25,36.9,-0.00202,0.0,0.19043]
[1776452148080,74.96,77126.65,36.9,-0.00203,0.0,0.19154]
[1776452149118,74.96,77126.65,36.9,-0.00203,0.0,0.19154]
[1776452155129,74.96,77128.85,36.9,-0.00203,0.0,0.19101]
[1776452158150,74.96,77137.62,36.9,-0.002,0.0,0.18888]
[1776452161171,74.96,77149.25,36.9,-0.00197,0.0,0.1861]
[1776452162178,74.96,77163.29,36.9,-0.00193,0.0,0.18279]
[1776452163185,74.96,77174.72,36.9,-0.0019,0.0,0.18013]
[1776452164953,74.96,77178.78,36.9,-0.00189,0.0,0.17919]
[1776452170234,74.96,77195.76,36.9,-0.00184,0.0,0.17533]
[1776452175269,74.96,77196.35,36.9,-0.00184,0.0,0.17519]
[1776452180305,74.96,77195.89,36.9,-0.00184,0.0,0.1753]
[1776452181100,74.96,77195.89,36.9,-0.00184,0.0,0.1753]
[1776452183554,74.96,77204.76,36.9,-0.00182,0.0,0.17331]
[1776452191381,74.96,77201.18,36.9,-0.00182,0.0,0.17307]
[1776452192282,74.96,77201.18,36.9,-0.00182,0.0,0.17307]
[1776452194403,74.96,77185.02,36.9,-0.00186,0.0,0.17671]
[1776452195414,74.96,77166.71,36.9,-0.00191,0.0,0.18091]
[1776452197428,74.96,77158.54,36.9,-0.00193,0.0,0.18282]
[1776452199442,74.96,77166.8,36.9,-0.00191,0.0,0.18089]
[1776452204478,74.96,77168.98,36.9,-0.0019,0.0,0.18039]
[1776452207564,74.96,77163.79,36.9,-0.00192,0.0,0.18159]
[1776452213541,74.96,77156.32,36.9,-0.00194,0.0,0.18334]
[1776452215555,74.96,77165.97,36.9,-0.00191,0.0,0.18109]
[1776452216561,74.96,77174.35,36.9,-0.00189,0.0,0.17915]
[1776452218756,74.96,77177.58,36.9,-0.00188,0.0,0.17841]
[1776452225264,74.96,77174.39,36.9,-0.00189,0.0,0.17914]
[1776452230661,74.96,77165.36,36.9,-0.00191,0.0,0.18123]
[1776452235588,74.96,77164.65,36.9,-0.00191,0.0,0.18139]
[1776452238716,74.96,77181.29,36.9,-0.00187,0.0,0.17756]
[1776452243752,74.96,77180.91,36.9,-0.00187,0.0,0.17765]
[1776452248788,74.96,77188.3,36.9,-0.00185,0.0,0.17597]
[1776452253235,74.96,77188.7,36.9,-0.00184,0.0,0.17483]
[1776452256844,74.96,77177.8,36.9,-0.00187,0.0,0.1773]
[1776452261879,74.96,77177.29,36.9,-0.00187,0.0,0.17741]
[1776452266914,74.96,77178.52,36.9,-0.00186,0.0,0.17713]
[1776452270435,74.96,77179.19,36.9,-0.00186,0.0,0.17698]
[1776452273965,74.96,77170.33,36.9,-0.00189,0.0,0.17901]
[1776452279001,74.96,77165.77,36.9,-0.0019,0.0,0.18006]
[1776452281793,74.96,77168.32,36.9,-0.00189,0.0,0.17947]
[1776452286051,74.96,77180.24,36.9,-0.00186,0.0,0.17674]
[1776452291086,74.96,77180.84,36.9,-0.00186,0.0,0.17661]
[1776452296121,74.96,77183.4,36.9,-0.00185,0.0,0.17602]
[1776452297284,74.96,77183.4,36.9,-0.00185,0.0,0.17602]
[1776452298135,74.96,77193.11,36.9,-0.00183,0.0,0.17384]
[1776452303170,74.96,77197.46,36.9,-0.00182,0.0,0.17286]
[1776452308205,74.96,77197.1,36.9,-0.00182,0.0,0.17294]
[1776452309557,74.96,77197.1,36.9,-0.00182,0.0,0.17294]
[1776452319282,74.96,77194.27,36.9,-0.00181,0.0,0.17254]
[1776452322126,74.96,77193.34,36.9,-0.00182,0.0,0.17275]
[1776452326333,74.96,77180.33,36.9,-0.00185,0.0,0.17567]
[1776452331369,74.96,77175.2,36.9,-0.00186,0.0,0.17683]
[1776452333259,74.96,77175.27,36.9,-0.00186,0.0,0.17682]
[1776452338419,74.96,77167.33,36.9,-0.00188,0.0,0.17863]
[1776452343454,74.96,77175.14,36.9,-0.00186,0.0,0.17685]
[1776452348489,74.96,77179.07,36.9,-0.00185,0.0,0.17595]
[1776452350236,74.96,77177.09,36.9,-0.00186,0.0,0.1764]
[1776452355538,74.96,77184.3,36.9,-0.00184,0.0,0.17477]
[1776452360573,74.96,77192.94,36.9,-0.00182,0.0,0.17284]
[1776452365608,74.96,77202.73,36.9,-0.00179,0.0,0.17066]
[1776452367276,74.96,77203.96,36.9,-0.00179,0.0,0.17039]
[1776452372657,74.96,77202.93,36.9,-0.00178,0.0,0.16959]
[1776452377693,74.96,77211.82,36.9,-0.00176,0.0,0.16765]
[1776452382728,74.96,77212.65,36.9,-0.00176,0.0,0.16747]
[1776452384324,74.96,77212.65,36.9,-0.00176,0.0,0.16747]
[1776452386757,74.96,77203.03,36.9,-0.00178,0.0,0.16957]
[1776452391793,74.96,77201.41,36.9,-0.00178,0.0,0.16993]
[1776452395853,74.96,77199.77,36.9,-0.00179,0.0,0.17029]
[1776452401864,74.96,77198.9,36.9,-0.00179,0.0,0.17048]
[1776452402871,74.96,77207.45,36.9,-0.00177,0.0,0.1686]
[1776452407909,74.96,77202.96,36.9,-0.00178,0.0,0.16959]
[1776452412891,74.96,77196.04,36.9,-0.0018,0.0,0.17111]
[1776452417980,74.96,77201.3,36.9,-0.00178,0.0,0.16995]
[1776452423566,74.96,77202.88,36.9,-0.00178,0.0,0.16961]
[1776452423579,74.96,77202.88,36.9,-0.00178,0.0,0.16961]
[1776452429057,74.96,77199.63,36.9,-0.00179,0.0,0.17032]
[1776452433086,74.96,77203.71,36.9,-0.00177,0.0,0.1684]
[1776452438436,74.96,77206.01,36.9,-0.00176,0.0,0.1679]
[1776452441142,74.96,77186.82,36.9,-0.00181,0.0,0.17213]
[1776452446182,74.96,77193.74,36.9,-0.00179,0.0,0.17059]
[1776452449197,74.96,77205.28,36.9,-0.00176,0.0,0.16806]
[1776452454238,74.96,77224.46,36.9,-0.00172,0.0,0.16393]
[1776452455478,74.96,77224.46,36.9,-0.00172,0.0,0.16393]
[1776452461292,74.96,77220.36,36.9,-0.00173,0.0,0.1648]
[1776452463308,74.96,77200.64,36.9,-0.00178,0.0,0.16907]
[1776452468342,74.96,77209.51,36.9,-0.00175,0.0,0.16714]
[1776452472532,74.96,77213.25,36.9,-0.00174,0.0,0.16633]
[1776452478414,74.96,77222.14,36.9,-0.00172,0.0,0.16442]
[1776452483449,74.96,77224.9,36.9,-0.00171,0.0,0.16383]
[1776452487561,74.96,77237.94,36.9,-0.00168,0.0,0.16108]
[1776452491505,74.96,77242.17,36.9,-0.00166,0.0,0.15921]
[1776452496540,74.96,77238.81,36.9,-0.00167,0.0,0.15991]
[1776452501575,74.96,77247.61,36.9,-0.00165,0.0,0.15809]
[1776452506610,74.96,77248.26,36.9,-0.00165,0.0,0.15795]
[1776452510638,74.96,77257.39,36.9,-0.00163,0.0,0.15608]
[1776452512652,74.96,77269.31,36.9,-0.0016,0.0,0.15366]
[1776452515164,74.96,77276.42,36.9,-0.00158,0.0,0.15224]
[1776452518708,74.96,77288.97,36.9,-0.00155,0.0,0.14975]
[1776452523740,74.96,77293.62,36.9,-0.00154,0.0,0.14884]
[1776452528778,74.96,77293.62,36.9,-0.00154,0.0,0.14884]
[1776452532209,74.96,77294.1,36.9,-0.00154,0.0,0.14874]
[1776452534820,74.96,77275.47,36.9,-0.00158,0.0,0.15243]
[1776452536834,74.96,77265.83,36.9,-0.00161,0.0,0.15436]
[1776452541869,74.96,77262.21,36.9,-0.00161,0.0,0.1551]
[1776452542875,74.96,77272.64,36.9,-0.00159,0.0,0.15299]
[1776452546904,74.96,77284.09,36.9,-0.00156,0.0,0.15071]
[1776452549444,74.96,77288.66,36.9,-0.00155,0.0,0.14981]
[1776452562009,74.96,77273.88,36.9,-0.00158,0.0,0.1518]
[1776452566478,74.96,77275.82,36.9,-0.00157,0.0,0.15142]
[1776452568052,74.96,77292.74,36.9,-0.00153,0.0,0.14809]
[1776452573087,74.96,77284.51,36.9,-0.00155,0.0,0.1497]
[1776452574094,74.96,77274.14,36.9,-0.00158,0.0,0.15175]
[1776452578122,74.96,77264.97,36.9,-0.0016,0.0,0.15359]
[1776452583522,74.96,77257.28,36.9,-0.00162,0.0,0.15514]
[1776452589205,74.96,77251.14,36.9,-0.00163,0.0,0.15639]
[1776452594240,74.96,77251.28,36.9,-0.00163,0.0,0.15637]
[1776452598268,74.96,77236.88,36.9,-0.00166,0.0,0.15934]
[1776452600560,74.96,77231.07,36.9,-0.00168,0.0,0.16055]
[1776452600610,74.96,77239.7,36.9,-0.00166,0.0,0.15875]
[1776452606324,74.96,77236.87,36.9,-0.00166,0.0,0.15934]
[1776452610352,74.96,77227.48,36.9,-0.00169,0.0,0.1613]
[1776452615387,74.96,77231.95,36.9,-0.00167,0.0,0.15938]
[1776452617601,74.96,77234.27,36.9,-0.00166,0.0,0.1589]
[1776452623443,74.96,77235.07,36.9,-0.00166,0.0,0.15874]
[1776452628478,74.96,77234.59,36.9,-0.00166,0.0,0.15884]
[1776452631501,74.96,77225.86,36.9,-0.00168,0.0,0.16066]
[1776452634591,74.96,77225.24,36.9,-0.00168,0.0,0.16079]
[1776452640564,74.96,77224.42,36.9,-0.00168,0.0,0.16096]
[1776452642586,74.96,77214.14,36.9,-0.00171,0.0,0.16313]
[1776452644599,74.96,77203.62,36.9,-0.00174,0.0,0.16538]
[1776452649635,74.96,77201.78,36.9,-0.00174,0.0,0.16578]
[1776452651511,74.96,77200.16,36.9,-0.00174,0.0,0.16613]
[1776452656684,74.96,77195.47,36.9,-0.00176,0.0,0.16714]
[1776452659705,74.96,77187.36,36.9,-0.00178,0.0,0.16891]
[1776452661719,74.96,77195.49,36.9,-0.00176,0.0,0.16714]
[1776452664740,74.96,77203.96,36.9,-0.00174,0.0,0.16531]
[1776452668562,74.96,77203.74,36.9,-0.00174,0.0,0.16536]
[1776452673803,74.96,77191.48,36.9,-0.00176,0.0,0.16699]
[1776452678839,74.96,77190.51,36.9,-0.00176,0.0,0.16721]
[1776452682867,74.96,77180.87,36.9,-0.00178,0.0,0.16931]
[1776452685673,74.96,77181.03,36.9,-0.00178,0.0,0.16928]
[1776452690926,74.96,77176.54,36.9,-0.00179,0.0,0.17027]
[1776452696968,74.96,77171.77,36.9,-0.00181,0.0,0.17133]
[1776452702725,74.96,77167.3,36.9,-0.00182,0.0,0.17232]
[1776452702825,74.96,77146.42,36.9,-0.00187,0.0,0.17704]
[1776452708052,74.96,77140.92,36.9,-0.00189,0.0,0.1783]
[1776452710075,74.96,77131.89,36.9,-0.00191,0.0,0.18039]
[1776452715109,74.96,77125.57,36.9,-0.00193,0.0,0.18187]
[1776452717225,74.96,77124.93,36.9,-0.00193,0.0,0.18202]
[1776452717298,74.96,77124.93,36.9,-0.00193,0.0,0.18202]
[1776452718441,74.96,77118.21,36.9,-0.00195,0.0,0.1836]
[1776452718739,74.96,77084.82,36.9,-0.00205,0.0,0.19164]
[1776452721484,74.96,77075.14,36.9,-0.00208,0.0,0.19403]
[1776452723170,74.96,77060.0,36.9,-0.00212,0.0,0.19782]
[1776452725186,74.96,77072.25,36.9,-0.00208,0.0,0.19475]
[1776452730221,74.96,77079.74,36.9,-0.00206,0.0,0.19289]
[1776452735257,74.96,77077.93,36.9,-0.00205,0.0,0.1922]
[1776452739285,74.96,77091.63,36.9,-0.00202,0.0,0.18885]
[1776452742306,74.96,77109.35,36.9,-0.00196,0.0,0.1846]
[1776452745326,74.96,77093.93,36.9,-0.00201,0.0,0.1883]
[1776452750362,74.96,77092.14,36.9,-0.00201,0.0,0.18873]
[1776452755397,74.96,77102.09,36.9,-0.00199,0.0,0.18633]
[1776452760432,74.96,77104.54,36.9,-0.00198,0.0,0.18575]
[1776452764460,74.96,77094.76,36.9,-0.00201,0.0,0.1881]
[1776452769495,74.96,77082.14,36.9,-0.00204,0.0,0.19117]
[1776452771832,74.96,77076.26,36.9,-0.00206,0.0,0.19261]
[1776452776543,74.96,77087.54,36.9,-0.00203,0.0,0.18985]
[1776452781579,74.96,77081.38,36.9,-0.00204,0.0,0.19135]
[1776452786614,74.96,77077.83,36.9,-0.00206,0.0,0.19223]
[1776452788947,74.96,77080.45,36.9,-0.00205,0.0,0.19158]
[1776452794670,74.96,77088.35,36.9,-0.00201,0.0,0.18853]
[1776452799705,74.96,77094.54,36.9,-0.002,0.0,0.18704]
[1776452804740,74.96,77097.64,36.9,-0.00199,0.0,0.18629]
[1776452806099,74.96,77097.64,36.9,-0.00199,0.0,0.18629]
[1776452806754,74.96,77108.73,36.9,-0.00195,0.0,0.18365]
[1776452807762,74.96,77117.1,36.9,-0.00193,0.0,0.18168]
[1776452809776,74.96,77126.89,36.9,-0.0019,0.0,0.1794]
[1776452814811,74.96,77134.92,36.9,-0.00188,0.0,0.17754]
[1776452817604,74.96,77134.31,36.9,-0.00188,0.0,0.17768]
[1776452821861,74.96,77161.06,36.9,-0.00181,0.0,0.17163]
[1776452822868,74.96,77170.23,36.9,-0.00179,0.0,0.1696]
[1776452824882,74.96,77180.7,36.9,-0.00176,0.0,0.1673]
[1776452829932,74.96,77183.48,36.9,-0.00176,0.0,0.1667]
[1776452831933,74.96,77192.75,36.9,-0.00173,0.0,0.1647]
[1776452836968,74.96,77185.52,36.9,-0.00175,0.0,0.16626]
[1776452839989,74.96,77194.04,36.9,-0.00173,0.0,0.16442]
[1776452844780,74.96,77189.55,36.9,-0.00174,0.0,0.16538]
[1776452852075,74.96,77189.95,36.9,-0.00173,0.0,0.16429]
[1776452856342,74.96,77190.69,36.9,-0.00173,0.0,0.16413]
[1776452860131,74.96,77179.38,36.9,-0.00176,0.0,0.16657]
[1776452863152,74.96,77165.24,36.9,-0.00179,0.0,0.16967]
[1776452867185,74.96,77156.11,36.9,-0.00182,0.0,0.17169]
[1776452869194,74.96,77146.7,36.9,-0.00184,0.0,0.1738]
[1776452873377,74.96,77146.7,36.9,-0.00184,0.0,0.1738]
[1776452877253,74.96,77155.41,36.9,-0.00182,0.0,0.17185]
[1776452882288,74.96,77152.34,36.9,-0.00183,0.0,0.17253]
[1776452887323,74.96,77148.64,36.9,-0.00184,0.0,0.17336]
[1776452890418,74.96,77150.41,36.9,-0.00183,0.0,0.17297]
[1776452891107,74.96,77150.41,36.9,-0.00183,0.0,0.17297]
[1776452891358,74.96,77133.83,36.9,-0.00187,0.0,0.17673]
[1776452892363,74.96,77106.81,36.9,-0.00195,0.0,0.18301]
[1776452895384,74.96,77116.11,36.9,-0.00192,0.0,0.18082]
[1776452897398,74.96,77106.2,36.9,-0.00195,0.0,0.18315]
[1776452900419,74.96,77114.63,36.9,-0.00193,0.0,0.18117]
[1776452902434,74.96,77124.03,36.9,-0.0019,0.0,0.17898]
[1776452907469,74.96,77127.32,36.9,-0.00189,0.0,0.17822]
[1776452912503,74.96,77129.66,36.9,-0.00187,0.0,0.17661]
[1776452917538,74.96,77139.06,36.9,-0.00185,0.0,0.17447]
[1776452919232,74.96,77139.06,36.9,-0.00185,0.0,0.17447]
[1776452919553,74.96,77153.18,36.9,-0.00181,0.0,0.1713]
[1776452921074,74.96,77161.42,36.9,-0.00179,0.0,0.16948]
[1776452926602,74.96,77170.84,36.9,-0.00177,0.0,0.16741]
[1776452931857,74.96,77176.09,36.9,-0.00175,0.0,0.16627]
[1776452937682,74.96,77159.89,36.9,-0.00179,0.0,0.16981]
[1776452942717,74.96,77162.69,36.9,-0.00179,0.0,0.1692]
[1776452947752,74.96,77168.87,36.9,-0.00177,0.0,0.16784]
[1776452948894,74.96,77168.87,36.9,-0.00177,0.0,0.16784]
[1776452954803,74.96,77166.62,36.9,-0.00178,0.0,0.16833]
[1776452959837,74.96,77166.69,36.9,-0.00178,0.0,0.16832]
[1776452964872,74.96,77160.93,36.9,-0.00179,0.0,0.16958]
[1776452965936,74.96,77160.93,36.9,-0.00179,0.0,0.16958]
[1776452971922,74.96,77164.92,36.9,-0.00177,0.0,0.16768]
[1776452976956,74.96,77165.41,36.9,-0.00177,0.0,0.16757]
[1776452981992,74.96,77163.79,36.9,-0.00177,0.0,0.16792]
[1776452982981,74.96,77163.79,36.9,-0.00177,0.0,0.16792]
[1776452986022,74.96,77151.8,36.9,-0.00181,0.0,0.17057]
[1776452991057,74.96,77155.08,36.9,-0.0018,0.0,0.16984]
[1776452993070,74.96,77163.13,36.9,-0.00178,0.0,0.16807]
[1776452998106,74.96,77165.89,36.9,-0.00177,0.0,0.16747]
[1776453000019,74.96,77165.77,36.9,-0.00177,0.0,0.16749]
[1776453002134,74.96,77174.92,36.9,-0.00175,0.0,0.1655]
[1776453004154,74.96,77185.27,36.9,-0.00172,0.0,0.16328]
[1776453009198,74.96,77192.74,36.9,-0.0017,0.0,0.16169]
[1776453014234,74.96,77193.85,36.9,-0.0017,0.0,0.16146]
[1776453017070,74.96,77193.71,36.9,-0.0017,0.0,0.16149]
[1776453018059,74.96,77193.85,36.9,-0.0017,0.0,0.16146]
[1776453019333,74.96,77177.35,36.9,-0.00174,0.0,0.16498]
[1776453021311,74.96,77173.31,36.9,-0.00175,0.0,0.16585]
[1776453022830,74.96,77172.94,36.9,-0.00175,0.0,0.16593]
[1776453028019,74.96,77166.45,36.9,-0.00177,0.0,0.16734]
[1776453029403,74.96,77156.96,36.9,-0.00179,0.0,0.16943]
[1776453031961,74.96,77171.81,36.9,-0.00174,0.0,0.16516]
[1776453034438,74.96,77183.12,36.9,-0.00171,0.0,0.16273]
[1776453038152,74.96,77186.5,36.9,-0.00171,0.0,0.16202]
[1776453043502,74.96,77179.5,36.9,-0.00172,0.0,0.16351]
[1776453048540,74.96,77180.5,36.9,-0.00172,0.0,0.16329]
[1776453051147,74.96,77180.68,36.9,-0.00172,0.0,0.16325]
[1776453056597,74.96,77166.2,36.9,-0.00176,0.0,0.16638]
[1776453060627,74.96,77154.7,36.9,-0.00179,0.0,0.16889]
[1776453065662,74.96,77154.02,36.9,-0.00179,0.0,0.16904]
[1776453066669,74.96,77144.8,36.9,-0.00181,0.0,0.17108]
[1776453068223,74.96,77144.8,36.9,-0.00181,0.0,0.17108]
[1776453073718,74.96,77152.54,36.9,-0.00179,0.0,0.16937]
[1776453078753,74.96,77152.53,36.9,-0.00179,0.0,0.16937]
[1776453083788,74.96,77159.58,36.9,-0.00177,0.0,0.16782]
[1776453085380,74.96,77159.58,36.9,-0.00177,0.0,0.16782]
[1776453089830,74.96,77169.18,36.9,-0.00175,0.0,0.16573]
[1776453094869,74.96,77176.32,36.9,-0.00172,0.0,0.16318]
[1776453097507,74.96,77181.74,36.9,-0.00171,0.0,0.16203]
[1776453102925,74.96,77176.14,36.9,-0.00172,0.0,0.16322]
[1776453107960,74.96,77170.19,36.9,-0.00174,0.0,0.1645]
[1776453109973,74.96,77162.18,36.9,-0.00176,0.0,0.16623]
[1776453112995,74.96,77171.01,36.9,-0.00173,0.0,0.16432]
[1776453114002,74.96,77179.16,36.9,-0.00171,0.0,0.16257]
[1776453114586,74.96,77179.16,36.9,-0.00171,0.0,0.16257]
[1776453120044,74.96,77178.0,36.9,-0.00172,0.0,0.16282]
[1776453125079,74.96,77177.3,36.9,-0.00172,0.0,0.16297]
[1776453127095,74.96,77166.33,36.9,-0.00175,0.0,0.16533]
[1776453131629,74.96,77167.76,36.9,-0.00174,0.0,0.16502]
[1776453137165,74.96,77159.78,36.9,-0.00176,0.0,0.16675]
[1776453142200,74.96,77160.99,36.9,-0.00176,0.0,0.16649]
[1776453147235,74.96,77157.57,36.9,-0.00177,0.0,0.16723]
[1776453148670,74.96,77161.06,36.9,-0.00176,0.0,0.16647]
[1776453154284,74.96,77163.34,36.9,-0.00174,0.0,0.16496]
[1776453159423,74.96,77163.75,36.9,-0.00174,0.0,0.16487]
[1776453160332,74.96,77179.5,36.9,-0.0017,0.0,0.1615]
[1776453162348,74.96,77194.22,36.9,-0.00167,0.0,0.15841]
[1776453167383,74.96,77196.47,36.9,-0.00166,0.0,0.15794]
[1776453172015,74.96,77193.55,36.9,-0.00167,0.0,0.15855]
[1776453177453,74.96,77196.79,36.9,-0.00166,0.0,0.15787]
[1776453182489,74.96,77206.22,36.9,-0.00164,0.0,0.15593]
[1776453187524,74.96,77211.68,36.9,-0.00162,0.0,0.15481]
[1776453189054,74.96,77211.68,36.9,-0.00162,0.0,0.15481]
[1776453194572,74.96,77204.16,36.9,-0.00164,0.0,0.15635]
[1776453199607,74.96,77198.52,36.9,-0.00166,0.0,0.15752]
[1776453205258,74.96,77194.43,36.9,-0.00167,0.0,0.15836]
[1776453210684,74.96,77196.63,36.9,-0.00166,0.0,0.15791]
[1776453213708,74.96,77200.48,36.9,-0.00164,0.0,0.15613]
[1776453214715,74.96,77212.38,36.9,-0.00161,0.0,0.1537]
[1776453215723,74.96,77224.17,36.9,-0.00159,0.0,0.15133]
[1776453217737,74.96,77232.65,36.9,-0.00157,0.0,0.14964]
[1776453222299,74.96,77235.22,36.9,-0.00156,0.0,0.14913]
[1776453227807,74.96,77232.11,36.9,-0.00157,0.0,0.14975]
[1776453228819,74.96,77216.26,36.9,-0.0016,0.0,0.15292]
[1776453233852,74.96,77218.68,36.9,-0.0016,0.0,0.15243]
[1776453239459,74.96,77223.47,36.9,-0.00159,0.0,0.15147]
[1776453243922,74.96,77209.11,36.9,-0.00162,0.0,0.15437]
[1776453248959,74.96,77209.59,36.9,-0.00162,0.0,0.15427]
[1776453251977,74.96,77217.94,36.9,-0.0016,0.0,0.15258]
[1776453254999,74.96,77226.89,36.9,-0.00158,0.0,0.15078]
[1776453256496,74.96,77226.89,36.9,-0.00158,0.0,0.15078]
[1776453262048,74.96,77242.06,36.9,-0.00154,0.0,0.14778]
[1776453267087,74.96,77243.79,36.9,-0.00154,0.0,0.14745]
[1776453273557,74.96,77242.42,36.9,-0.00153,0.0,0.14678]
[1776453282193,74.96,77245.23,36.9,-0.00153,0.0,0.14624]
[1776453287228,74.96,77252.61,36.9,-0.00151,0.0,0.14481]
[1776453288164,74.96,77252.61,36.9,-0.00151,0.0,0.14481]
[1776453290250,74.96,77266.64,36.9,-0.00148,0.0,0.14213]
[1776453295250,74.96,77266.2,36.9,-0.00148,0.0,0.14222]
[1776453299430,74.96,77260.19,36.9,-0.00149,0.0,0.14336]
[1776453299432,74.96,77260.19,36.9,-0.00149,0.0,0.14336]
[1776453301532,74.96,77260.41,36.9,-0.00149,0.0,0.14332]
[1776453304347,74.96,77270.91,36.9,-0.00147,0.0,0.14133]
[1776453309382,74.96,77274.58,36.9,-0.00146,0.0,0.14064]
[1776453312406,74.96,77285.22,36.9,-0.00144,0.0,0.13865]
[1776453314420,74.96,77301.73,36.9,-0.00141,0.0,0.13563]
[1776453319455,74.96,77310.37,36.9,-0.00139,0.0,0.13407]
[1776453321469,74.96,77321.13,36.9,-0.00137,0.0,0.13215]
[1776453325296,74.96,77318.5,36.9,-0.00137,0.0,0.13261]
[1776453328949,74.96,77326.57,36.9,-0.00135,0.0,0.13118]
[1776453329525,74.96,77347.19,36.9,-0.00131,0.0,0.1276]
[1776453331538,74.96,77354.45,36.9,-0.00129,0.0,0.12553]
[1776453336574,74.96,77348.87,36.9,-0.0013,0.0,0.12648]
[1776453339595,74.96,77336.73,36.9,-0.00133,0.0,0.12857]
[1776453344630,74.96,77337.21,36.9,-0.00133,0.0,0.12848]
[1776453345541,74.96,77337.21,36.9,-0.00133,0.0,0.12848]
[1776453350672,74.96,77338.26,36.9,-0.00132,0.0,0.1283]
[1776453355707,74.96,77336.78,36.9,-0.00133,0.0,0.12856]
[1776453358223,74.96,77338.0,36.9,-0.00132,0.0,0.12835]
[1776453358842,74.96,77338.0,36.9,-0.00132,0.0,0.12835]
[1776453361749,74.96,77351.78,36.9,-0.0013,0.0,0.12598]
[1776453366784,74.96,77351.32,36.9,-0.0013,0.0,0.12606]
[1776453371819,74.96,77346.76,36.9,-0.00131,0.0,0.12684]
[1776453374217,74.96,77348.22,36.9,-0.0013,0.0,0.12659]
[1776453374840,74.96,77339.27,36.9,-0.00132,0.0,0.12813]
[1776453376854,74.96,77329.19,36.9,-0.00134,0.0,0.12988]
[1776453380882,74.96,77341.19,36.9,-0.00132,0.0,0.1278]
[1776453384912,74.96,77350.33,36.9,-0.0013,0.0,0.12623]
[1776453387346,74.96,77350.38,36.9,-0.0013,0.0,0.12622]
[1776453392967,74.96,77338.04,36.9,-0.00132,0.0,0.12751]
[1776453398438,74.96,77330.34,36.9,-0.00133,0.0,0.12884]
[1776453404052,74.96,77326.36,36.9,-0.00134,0.0,0.12953]
[1776453410094,74.96,77326.65,36.9,-0.00134,0.0,0.12948]
[1776453411583,74.96,77326.65,36.9,-0.00134,0.0,0.12948]
[1776453416136,74.96,77335.41,36.9,-0.00132,0.0,0.12796]
[1776453417143,74.96,77347.31,36.9,-0.0013,0.0,0.12592]
[1776453421178,74.96,77357.31,36.9,-0.00128,0.0,0.12423]
[1776453423978,74.96,77361.58,36.9,-0.00127,0.0,0.12351]
[1776453428227,74.96,77353.6,36.9,-0.00128,0.0,0.12485]
[1776453430242,74.96,77343.04,36.9,-0.00131,0.0,0.12665]
[1776453435278,74.96,77335.44,36.9,-0.00132,0.0,0.12795]
[1776453436278,74.96,77335.44,36.9,-0.00132,0.0,0.12795]
[1776453440320,74.96,77346.03,36.9,-0.0013,0.0,0.12614]
[1776453441327,74.96,77360.32,36.9,-0.00127,0.0,0.12373]
[1776453446803,74.96,77354.34,36.9,-0.00128,0.0,0.12473]
[1776453446816,74.96,77354.34,36.9,-0.00128,0.0,0.12473]
[1776453451964,74.96,77346.34,36.9,-0.00129,0.0,0.12526]
[1776453457439,74.96,77363.02,36.9,-0.00126,0.0,0.12247]
[1776453458266,74.96,77363.02,36.9,-0.00126,0.0,0.12247]
[1776453458446,74.96,77374.17,36.9,-0.00124,0.0,0.12063]
[1776453459453,74.96,77386.34,36.9,-0.00122,0.0,0.11865]
[1776453464488,74.96,77388.02,36.9,-0.00121,0.0,0.11838]
[1776453469523,74.96,77391.41,36.9,-0.00121,0.0,0.11783]
[1776453470533,74.96,77391.41,36.9,-0.00121,0.0,0.11783]
[1776453476572,74.96,77392.63,36.9,-0.0012,0.0,0.11764]
[1776453481608,74.96,77396.89,36.9,-0.0012,0.0,0.11696]
[1776453483404,74.96,77396.52,36.9,-0.0012,0.0,0.11702]
[1776453487649,74.96,77382.35,36.9,-0.00122,0.0,0.11929]
[1776453492687,74.96,77384.04,36.9,-0.00122,0.0,0.11902]
[1776453497723,74.96,77382.19,36.9,-0.00122,0.0,0.11932]
[1776453500794,74.96,77383.76,36.9,-0.00122,0.0,0.11907]
[1776453502758,74.96,77403.55,36.9,-0.00118,0.0,0.1159]
[1776453507793,74.96,77404.11,36.9,-0.00118,0.0,0.11581]
[1776453510815,74.96,77382.78,36.9,-0.00122,0.0,0.11923]
[1776453515852,74.96,77383.28,36.9,-0.00121,0.0,0.11836]
[1776453518712,74.96,77383.01,36.9,-0.00121,0.0,0.1184]
[1776453521894,74.96,77371.89,36.9,-0.00123,0.0,0.1202]
[1776453526930,74.96,77378.88,36.9,-0.00122,0.0,0.11907]
[1776453532973,74.96,77378.13,36.9,-0.00122,0.0,0.11919]
[1776453535788,74.96,77376.91,36.9,-0.00122,0.0,0.11939]
[1776453541036,74.96,77367.05,36.9,-0.00124,0.0,0.121]
[1776453546071,74.96,77373.66,36.9,-0.00123,0.0,0.11991]
[1776453551109,74.96,77375.11,36.9,-0.00123,0.0,0.11968]
[1776453552836,74.96,77375.11,36.9,-0.00123,0.0,0.11968]
[1776453557149,74.96,77364.55,36.9,-0.00125,0.0,0.12141]
[1776453560170,74.96,77354.55,36.9,-0.00127,0.0,0.12307]
[1776453561177,74.96,77342.09,36.9,-0.00129,0.0,0.12516]
[1776453563190,74.96,77332.72,36.9,-0.00131,0.0,0.12676]
[1776453568229,74.96,77327.52,36.9,-0.00132,0.0,0.12765]
[1776453569910,74.96,77327.52,36.9,-0.00132,0.0,0.12765]
[1776453574270,74.96,77312.71,36.9,-0.00134,0.0,0.12938]
[1776453579404,74.96,77306.18,36.9,-0.00135,0.0,0.13052]
[1776453581418,74.96,77314.28,36.9,-0.00134,0.0,0.1291]
[1776453586953,74.96,77318.75,36.9,-0.00133,0.0,0.12833]
[1776453594515,74.96,77347.64,36.9,-0.00127,0.0,0.12341]
[1776453595522,74.96,77356.17,36.9,-0.00126,0.0,0.12199]
[1776453600558,74.96,77370.84,36.9,-0.00123,0.0,0.11958]
[1776453603995,74.96,77376.95,36.9,-0.00122,0.0,0.11859]
[1776453607613,74.96,77399.95,36.9,-0.00118,0.0,0.11493]
[1776453608620,74.96,77414.54,36.9,-0.00115,0.0,0.11266]
[1776453613654,74.96,77413.07,36.9,-0.00115,0.0,0.11289]
[1776453618690,74.96,77404.52,36.9,-0.00117,0.0,0.11421]
[1776453621042,74.96,77399.89,36.9,-0.00118,0.0,0.11494]
[1776453623724,74.96,77384.72,36.9,-0.0012,0.0,0.11734]
[1776453628762,74.96,77382.7,36.9,-0.00121,0.0,0.11766]
[1776453630776,74.96,77390.95,36.9,-0.00119,0.0,0.11635]
[1776453631783,74.96,77398.09,36.9,-0.00117,0.0,0.11445]
[1776453636818,74.96,77393.61,36.9,-0.00118,0.0,0.11515]
[1776453638118,74.96,77393.45,36.9,-0.00118,0.0,0.11518]
[1776453643867,74.96,77397.83,36.9,-0.00117,0.0,0.11449]
[1776453648902,74.96,77399.12,36.9,-0.00117,0.0,0.11429]
[1776453653937,74.96,77402.41,36.9,-0.00116,0.0,0.11378]
[1776453655162,74.96,77402.76,36.9,-0.00116,0.0,0.11372]
[1776453660986,74.96,77404.38,36.9,-0.00116,0.0,0.11347]
[1776453664015,74.96,77384.47,36.9,-0.0012,0.0,0.1166]
[1776453669055,74.96,77389.55,36.9,-0.00119,0.0,0.1158]
[1776453672281,74.96,77387.95,36.9,-0.00119,0.0,0.11605]
[1776453678118,74.96,77386.34,36.9,-0.00119,0.0,0.1163]
[1776453683153,74.96,77385.4,36.9,-0.00119,0.0,0.11645]
[1776453688188,74.96,77388.16,36.9,-0.00119,0.0,0.11602]
[1776453689362,74.96,77388.16,36.9,-0.00119,0.0,0.11602]
[1776453691210,74.96,77395.49,36.9,-0.00117,0.0,0.11409]
[1776453696245,74.96,77394.24,36.9,-0.00117,0.0,0.11429]
[1776453701296,74.96,77386.95,36.9,-0.00118,0.0,0.11543]
[1776453706481,74.96,77391.49,36.9,-0.00117,0.0,0.11472]
[1776453712375,74.96,77388.65,36.9,-0.00118,0.0,0.11516]
[1776453717033,74.96,77381.59,36.9,-0.00119,0.0,0.11628]
[1776453720431,74.96,77365.94,36.9,-0.00122,0.0,0.11879]
[1776453724459,74.96,77374.92,36.9,-0.0012,0.0,0.11734]
[1776453728641,74.96,77376.76,36.9,-0.0012,0.0,0.11705]
[1776453734529,74.96,77382.87,36.9,-0.00119,0.0,0.11608]
[1776453741578,74.96,77386.8,36.9,-0.00118,0.0,0.11546]
[1776453745685,74.96,77387.21,36.9,-0.00118,0.0,0.11539]
[1776453752655,74.96,77389.62,36.9,-0.00117,0.0,0.11424]
[1776453753665,74.96,77400.35,36.9,-0.00115,0.0,0.11257]
[1776453754672,74.96,77409.44,36.9,-0.00114,0.0,0.11118]
[1776453759707,74.96,77413.19,36.9,-0.00113,0.0,0.11061]
[1776453762731,74.96,77412.24,36.9,-0.00113,0.0,0.11075]
[1776453768770,74.96,77408.11,36.9,-0.00114,0.0,0.11138]
[1776453773806,74.96,77406.66,36.9,-0.00114,0.0,0.1116]
[1776453778841,74.96,77398.22,36.9,-0.00116,0.0,0.1129]
[1776453779762,74.96,77398.22,36.9,-0.00116,0.0,0.1129]
[1776453784882,74.96,77401.97,36.9,-0.00115,0.0,0.11233]
[1776453787904,74.96,77391.82,36.9,-0.00117,0.0,0.1139]
[1776453792939,74.96,77397.12,36.9,-0.00116,0.0,0.11307]
[1776453796804,74.96,77398.71,36.9,-0.00115,0.0,0.11283]
[1776453802002,74.96,77405.26,36.9,-0.00114,0.0,0.11182]
[1776453804017,74.96,77414.44,36.9,-0.00113,0.0,0.11042]
[1776453809053,74.96,77416.39,36.9,-0.00112,0.0,0.11012]
[1776453813845,74.96,77414.77,36.9,-0.00112,0.0,0.10962]
[1776453814088,74.96,77400.48,36.9,-0.00114,0.0,0.1118]
[1776453819122,74.96,77394.86,36.9,-0.00115,0.0,0.11266]
[1776453824159,74.96,77387.54,36.9,-0.00117,0.0,0.1138]
[1776453826174,74.96,77379.22,36.9,-0.00118,0.0,0.1151]
[1776453827330,74.96,77372.8,36.9,-0.00119,0.0,0.11612]
[1776453828189,74.96,77357.28,36.9,-0.00122,0.0,0.11861]
[1776453829196,74.96,77348.32,36.9,-0.00124,0.0,0.12007]
[1776453834232,74.96,77351.83,36.9,-0.00123,0.0,0.11949]
[1776453839265,74.96,77352.38,36.9,-0.00123,0.0,0.11941]
[1776453841280,74.96,77340.57,36.9,-0.00125,0.0,0.12134]
[1776453844443,74.96,77333.28,36.9,-0.00127,0.0,0.12255]
[1776453850342,74.96,77336.65,36.9,-0.00126,0.0,0.12199]
[1776453855383,74.96,77324.52,36.9,-0.00128,0.0,0.12402]
[1776453860420,74.96,77323.87,36.9,-0.00128,0.0,0.12413]
[1776453861488,74.96,77323.87,36.9,-0.00128,0.0,0.12413]
[1776453864447,74.96,77335.55,36.9,-0.00126,0.0,0.12217]
[1776453865455,74.96,77345.16,36.9,-0.00124,0.0,0.12059]
[1776453870489,74.96,77347.97,36.9,-0.00124,0.0,0.12013]
[1776453875525,74.96,77348.49,36.9,-0.00123,0.0,0.11924]
[1776453878538,74.96,77349.66,36.9,-0.00123,0.0,0.11905]
[1776453881567,74.96,77366.32,36.9,-0.0012,0.0,0.11637]
[1776453884588,74.96,77376.11,36.9,-0.00118,0.0,0.11482]
[1776453889623,74.96,77379.66,36.9,-0.00117,0.0,0.11426]
[1776453894658,74.96,77379.01,36.9,-0.00117,0.0,0.11437]
[1776453895573,74.96,77379.01,36.9,-0.00117,0.0,0.11437]
[1776453900700,74.96,77383.54,36.9,-0.00117,0.0,0.11366]
[1776453905736,74.96,77374.98,36.9,-0.00118,0.0,0.115]
[1776453908757,74.96,77365.83,36.9,-0.0012,0.0,0.11645]
[1776453912597,74.96,77370.2,36.9,-0.00119,0.0,0.11575]
[1776453917820,74.96,77368.83,36.9,-0.00119,0.0,0.11597]
[1776453920847,74.96,77394.57,36.9,-0.00115,0.0,0.11195]
[1776453921853,74.96,77407.81,36.9,-0.00112,0.0,0.10993]
[1776453923867,74.96,77396.56,36.9,-0.00114,0.0,0.11164]
[1776453928337,74.96,77392.95,36.9,-0.00115,0.0,0.1122]
[1776453929596,74.96,77391.46,36.9,-0.00115,0.0,0.11243]
[1776453933160,74.96,77390.69,36.9,-0.00115,0.0,0.11179]
[1776453938975,74.96,77382.04,36.9,-0.00116,0.0,0.11313]
[1776453943328,74.96,77375.45,36.9,-0.00117,0.0,0.11415]
[1776453953079,74.96,77378.18,36.9,-0.00117,0.0,0.11373]
[1776453955244,74.96,77378.43,36.9,-0.00117,0.0,0.11369]
[1776453961135,74.96,77369.89,36.9,-0.00118,0.0,0.11503]
[1776453966170,74.96,77370.47,36.9,-0.00118,0.0,0.11494]
[1776453967426,74.96,77367.31,36.9,-0.00119,0.0,0.11544]
[1776453973219,74.96,77361.11,36.9,-0.0012,0.0,0.11642]
[1776453978254,74.96,77360.63,36.9,-0.0012,0.0,0.1165]
[1776453983288,74.96,77368.03,36.9,-0.00119,0.0,0.11532]
[1776453984467,74.96,77368.02,36.9,-0.00119,0.0,0.11532]
[1776453990338,74.96,77368.19,36.9,-0.00119,0.0,0.1153]
[1776453991344,74.96,77373.04,36.9,-0.00117,0.0,0.11376]
[1776453993359,74.96,77383.67,36.9,-0.00115,0.0,0.11211]
[1776453997388,74.96,77393.82,36.9,-0.00113,0.0,0.11056]
[1776453999402,74.96,77405.34,36.9,-0.00111,0.0,0.10881]
[1776454001551,74.96,77405.9,36.9,-0.00111,0.0,0.10873]
[1776454007458,74.96,77408.55,36.9,-0.00111,0.0,0.10833]
[1776454012493,74.96,77407.99,36.9,-0.00111,0.0,0.10842]
[1776454018592,74.96,77408.26,36.9,-0.00111,0.0,0.10838]
[1776454020549,74.96,77398.77,36.9,-0.00112,0.0,0.1098]
[1776454021556,74.96,77382.81,36.9,-0.00115,0.0,0.11224]
[1776454023571,74.96,77370.88,36.9,-0.00117,0.0,0.1141]
[1776454025585,74.96,77356.27,36.9,-0.0012,0.0,0.11641]
[1776454027602,74.96,77346.87,36.9,-0.00122,0.0,0.11792]
[1776454028744,74.96,77346.87,36.9,-0.00122,0.0,0.11792]
[1776454034651,74.96,77355.07,36.9,-0.0012,0.0,0.1166]
[1776454040693,74.96,77355.46,36.9,-0.0012,0.0,0.11654]
[1776454044142,74.96,77357.69,36.9,-0.0012,0.0,0.11618]
[1776454048749,74.96,77372.3,36.9,-0.00117,0.0,0.11388]
[1776454051770,74.96,77378.08,36.9,-0.00115,0.0,0.11221]
[1776454056806,74.96,77375.33,36.9,-0.00116,0.0,0.11264]
[1776454061320,74.96,77375.32,36.9,-0.00116,0.0,0.11264]
[1776454061842,74.96,77364.11,36.9,-0.00118,0.0,0.11439]
[1776454066877,74.96,77362.05,36.9,-0.00118,0.0,0.11471]
[1776454071912,74.96,77353.97,36.9,-0.00119,0.0,0.11599]
[1776454076947,74.96,77353.29,36.9,-0.0012,0.0,0.1161]
[1776454078380,74.96,77353.29,36.9,-0.0012,0.0,0.1161]
[1776454088026,74.96,77350.71,36.9,-0.0012,0.0,0.11651]
[1776454093060,74.96,77351.73,36.9,-0.0012,0.0,0.11635]
[1776454095421,74.96,77350.37,36.9,-0.0012,0.0,0.11657]
[1776454097803,74.96,77350.9,36.9,-0.0012,0.0,0.11648]
[1776454103130,74.96,77352.1,36.9,-0.0012,0.0,0.11629]
[1776454108165,74.96,77352.26,36.9,-0.0012,0.0,0.11627]
[1776454112445,74.96,77351.16,36.9,-0.0012,0.0,0.11644]
[1776454113200,74.96,77336.94,36.9,-0.00122,0.0,0.11794]
[1776454117227,74.96,77328.85,36.9,-0.00123,0.0,0.11925]
[1776454120249,74.96,77319.76,36.9,-0.00125,0.0,0.12074]
[1776454123270,74.96,77309.94,36.9,-0.00127,0.0,0.12237]
[1776454125284,74.96,77298.75,36.9,-0.00129,0.0,0.12425]
[1776454127300,74.96,77289.42,36.9,-0.00131,0.0,0.12584]
[1776454129527,74.96,77289.38,36.9,-0.00131,0.0,0.12585]
[1776454139472,74.96,77290.22,36.9,-0.00131,0.0,0.12571]
[1776454144507,74.96,77295.95,36.9,-0.0013,0.0,0.12473]
[1776454146663,74.96,77295.88,36.9,-0.0013,0.0,0.12474]
[1776454151556,74.96,77285.81,36.9,-0.00132,0.0,0.12646]
[1776454156591,74.96,77282.39,36.9,-0.00132,0.0,0.12705]
[1776454158605,74.96,77293.15,36.9,-0.0013,0.0,0.12521]
[1776454160004,74.96,77293.15,36.9,-0.0013,0.0,0.12521]
[1776454165654,74.96,77298.4,36.9,-0.00129,0.0,0.12431]
[1776454169682,74.96,77307.85,36.9,-0.00127,0.0,0.12272]
[1776454171696,74.96,77311.14,36.9,-0.00126,0.0,0.12136]
[1776454173027,74.96,77311.14,36.9,-0.00126,0.0,0.12136]
[1776454178749,74.96,77314.79,36.9,-0.00125,0.0,0.12075]
[1776454183784,74.96,77314.85,36.9,-0.00125,0.0,0.12074]
[1776454188819,74.96,77313.9,36.9,-0.00125,0.0,0.1209]
[1776454190070,74.96,77313.9,36.9,-0.00125,0.0,0.1209]
[1776454195868,74.96,77309.0,36.9,-0.00126,0.0,0.12171]
[1776454200904,74.96,77315.12,36.9,-0.00125,0.0,0.1207]
[1776454201911,74.96,77327.22,36.9,-0.00123,0.0,0.11872]
[1776454204933,74.96,77340.51,36.9,-0.0012,0.0,0.11657]
[1776454207094,74.96,77347.96,36.9,-0.00119,0.0,0.11539]
[1776454207106,74.96,77357.28,36.9,-0.00117,0.0,0.11392]
[1776454212989,74.96,77349.41,36.9,-0.00119,0.0,0.11516]
[1776454217023,74.96,77335.94,36.9,-0.00121,0.0,0.11731]
[1776454221051,74.96,77344.82,36.9,-0.0012,0.0,0.11588]
[1776454222058,74.96,77354.52,36.9,-0.00118,0.0,0.11435]
[1776454223065,74.96,77363.23,36.9,-0.00116,0.0,0.11299]
[1776454224292,74.96,77363.23,36.9,-0.00116,0.0,0.11299]
[1776454230114,74.96,77368.42,36.9,-0.00115,0.0,0.11218]
[1776454235148,74.96,77356.78,36.9,-0.00117,0.0,0.11322]
[1776454237163,74.96,77364.84,36.9,-0.00115,0.0,0.11197]
[1776454240184,74.96,77375.48,36.9,-0.00113,0.0,0.11034]
[1776454241340,74.96,77375.48,36.9,-0.00113,0.0,0.11034]
[1776454247233,74.96,77374.9,36.9,-0.00113,0.0,0.11043]
[1776454249247,74.96,77387.16,36.9,-0.00111,0.0,0.10857]
[1776454250254,74.96,77405.29,36.9,-0.00108,0.0,0.10588]
[1776454255290,74.96,77410.94,36.9,-0.00107,0.0,0.10505]
[1776454260325,74.96,77404.73,36.9,-0.00108,0.0,0.10596]
[1776454262339,74.96,77416.53,36.9,-0.00106,0.0,0.10424]
[1776454266367,74.96,77427.55,36.9,-0.00105,0.0,0.10266]
[1776454271403,74.96,77427.29,36.9,-0.00105,0.0,0.10269]
[1776454274425,74.96,77414.08,36.9,-0.00107,0.0,0.1046]
[1776454276439,74.96,77406.08,36.9,-0.00108,0.0,0.10576]
[1776454281474,74.96,77401.19,36.9,-0.00109,0.0,0.10648]
[1776454286510,74.96,77399.05,36.9,-0.00109,0.0,0.1068]
[1776454291545,74.96,77397.32,36.9,-0.00109,0.0,0.10632]
[1776454296580,74.96,77409.41,36.9,-0.00107,0.0,0.10455]
[1776454301616,74.96,77416.92,36.9,-0.00106,0.0,0.10347]
[1776454302623,74.96,77406.51,36.9,-0.00107,0.0,0.10497]
[1776454305644,74.96,77398.58,36.9,-0.00109,0.0,0.10614]
[1776454308665,74.96,77390.49,36.9,-0.0011,0.0,0.10733]
[1776454310679,74.96,77380.95,36.9,-0.00112,0.0,0.10876]
[1776454315714,74.96,77381.35,36.9,-0.00112,0.0,0.1087]
[1776454320749,74.96,77391.81,36.9,-0.0011,0.0,0.10714]
[1776454323771,74.96,77399.74,36.9,-0.00109,0.0,0.10597]
[1776454326793,74.96,77408.51,36.9,-0.00107,0.0,0.10468]
[1776454331857,74.96,77411.16,36.9,-0.00107,0.0,0.1043]
[1776454332835,74.96,77393.82,36.9,-0.00109,0.0,0.10684]
[1776454338940,74.96,77398.81,36.9,-0.00109,0.0,0.1061]
[1776454344923,74.96,77406.28,36.9,-0.00107,0.0,0.10501]
[1776454349960,74.96,77405.21,36.9,-0.00108,0.0,0.10516]
[1776454351972,74.96,77418.3,36.9,-0.00105,0.0,0.10255]
[1776454357008,74.96,77419.11,36.9,-0.00105,0.0,0.10244]
[1776454359021,74.96,77402.15,36.9,-0.00107,0.0,0.10488]
[1776454362043,74.96,77392.17,36.9,-0.00109,0.0,0.10635]
[1776454367077,74.96,77391.82,36.9,-0.00109,0.0,0.1064]
[1776454372116,74.96,77389.12,36.9,-0.0011,0.0,0.1068]
[1776454377151,74.96,77391.24,36.9,-0.00109,0.0,0.10649]
[1776454379165,74.96,77400.25,36.9,-0.00108,0.0,0.10516]
[1776454381179,74.96,77409.54,36.9,-0.00106,0.0,0.10381]
[1776454384202,74.96,77418.58,36.9,-0.00105,0.0,0.10251]
[1776454389238,74.96,77414.36,36.9,-0.00105,0.0,0.10312]
[1776454394273,74.96,77409.54,36.9,-0.00106,0.0,0.10381]
[1776454397293,74.96,77401.54,36.9,-0.00107,0.0,0.10497]
[1776454402655,74.96,77399.4,36.9,-0.00108,0.0,0.10529]
[1776454405350,74.96,77381.84,36.9,-0.00111,0.0,0.10788]
[1776454407364,74.96,77371.22,36.9,-0.00113,0.0,0.10948]
[1776454412398,74.96,77369.75,36.9,-0.00112,0.0,0.10896]
[1776454415420,74.96,77380.47,36.9,-0.0011,0.0,0.10735]
[1776454420454,74.96,77384.19,36.9,-0.0011,0.0,0.10679]
[1776454425490,74.96,77382.24,36.9,-0.0011,0.0,0.10708]
[1776454430526,74.96,77384.67,36.9,-0.0011,0.0,0.10672]
[1776454435561,74.96,77393.05,36.9,-0.00108,0.0,0.10549]
[1776454440596,74.96,77396.94,36.9,-0.00108,0.0,0.10492]
[1776454445631,74.96,77399.61,36.9,-0.00107,0.0,0.10453]
[1776454450666,74.96,77401.2,36.9,-0.00107,0.0,0.1043]
[1776454453580,74.96,77400.7,36.9,-0.00107,0.0,0.10437]
[1776454453687,74.96,77391.18,36.9,-0.00108,0.0,0.10576]
[1776454456708,74.96,77380.09,36.9,-0.0011,0.0,0.1074]
[1776454458722,74.96,77368.57,36.9,-0.00112,0.0,0.10913]
[1776454461743,74.96,77359.45,36.9,-0.00114,0.0,0.11052]
[1776454463757,74.96,77351.03,36.9,-0.00115,0.0,0.11181]
[1776454466778,74.96,77362.37,36.9,-0.00113,0.0,0.11007]
[1776454470807,74.96,77371.82,36.9,-0.00112,0.0,0.10864]
[1776454471740,74.96,77371.82,36.9,-0.00112,0.0,0.10864]
[1776454479869,74.96,77368.25,36.9,-0.00112,0.0,0.10843]
[1776454484905,74.96,77369.7,36.9,-0.00111,0.0,0.10822]
[1776454489940,74.96,77370.82,36.9,-0.00111,0.0,0.10805]
[1776454494975,74.96,77370.62,36.9,-0.00111,0.0,0.10808]
[1776454500422,74.96,77370.41,36.9,-0.00111,0.0,0.10811]
[1776454501019,74.96,77359.7,36.9,-0.00113,0.0,0.10973]
[1776454502026,74.96,77347.45,36.9,-0.00115,0.0,0.1116]
[1776454506054,74.96,77334.42,36.9,-0.00117,0.0,0.11363]
[1776454511090,74.96,77338.52,36.9,-0.00117,0.0,0.11299]
[1776454516125,74.96,77341.4,36.9,-0.00116,0.0,0.11254]
[1776454517132,74.96,77349.36,36.9,-0.00115,0.0,0.11131]
[1776454522167,74.96,77347.82,36.9,-0.00115,0.0,0.11155]
[1776454523177,74.96,77339.11,36.9,-0.00117,0.0,0.1129]
[1776454529221,74.96,77340.45,36.9,-0.00116,0.0,0.11269]
[1776454534261,74.96,77336.07,36.9,-0.00116,0.0,0.1126]
[1776454536271,74.96,77327.54,36.9,-0.00118,0.0,0.11394]
[1776454539295,74.96,77310.92,36.9,-0.00121,0.0,0.11658]
[1776454540302,74.96,77296.86,36.9,-0.00124,0.0,0.11886]
[1776454545337,74.96,77289.04,36.9,-0.00125,0.0,0.12014]
[1776454547350,74.96,77267.46,36.9,-0.00129,0.0,0.12375]
[1776454548358,74.96,77257.26,36.9,-0.00131,0.0,0.12549]
[1776454553393,74.96,77253.6,36.9,-0.00132,0.0,0.12612]
[1776454558389,74.96,77253.36,36.9,-0.00132,0.0,0.12616]
[1776454563463,74.96,77252.73,36.9,-0.00132,0.0,0.12627]
[1776454568498,74.96,77259.35,36.9,-0.00131,0.0,0.12513]
[1776454573442,74.96,77260.8,36.9,-0.0013,0.0,0.12489]
[1776454578571,74.96,77262.5,36.9,-0.0013,0.0,0.1246]
[1776454582601,74.96,77277.75,36.9,-0.00127,0.0,0.12202]
[1776454585622,74.96,77287.66,36.9,-0.00125,0.0,0.12037]
[1776454590657,74.96,77291.56,36.9,-0.00125,0.0,0.11973]
[1776454595692,74.96,77294.09,36.9,-0.00123,0.0,0.11851]
[1776454600727,74.96,77297.52,36.9,-0.00123,0.0,0.11795]
[1776454605762,74.96,77301.91,36.9,-0.00122,0.0,0.11724]
[1776454610797,74.96,77303.05,36.9,-0.00122,0.0,0.11705]
[1776454612812,74.96,77291.23,36.9,-0.00124,0.0,0.11897]
[1776454613996,74.96,77280.36,36.9,-0.00126,0.0,0.12076]
[1776454616840,74.96,77289.03,36.9,-0.00124,0.0,0.11933]
[1776454621875,74.96,77281.15,36.9,-0.00126,0.0,0.12063]
[1776454626910,74.96,77275.3,36.9,-0.00127,0.0,0.12161]
[1776454629931,74.96,77288.27,36.9,-0.00124,0.0,0.11946]
[1776454634966,74.96,77288.71,36.9,-0.00124,0.0,0.11939]
[1776454636980,74.96,77301.39,36.9,-0.00122,0.0,0.11732]
[1776454641700,74.96,77298.82,36.9,-0.00122,0.0,0.11774]
[1776454644029,74.96,77284.95,36.9,-0.00125,0.0,0.12001]
[1776454646045,74.96,77301.1,36.9,-0.00122,0.0,0.11737]
[1776454651079,74.96,77304.84,36.9,-0.0012,0.0,0.11597]
[1776454653095,74.96,77317.31,36.9,-0.00118,0.0,0.11399]
[1776454655109,74.96,77327.29,36.9,-0.00116,0.0,0.11243]
[1776454658741,74.96,77331.68,36.9,-0.00116,0.0,0.11174]
[1776454664172,74.96,77332.98,36.9,-0.00115,0.0,0.11154]
[1776454669206,74.96,77334.42,36.9,-0.00115,0.0,0.11132]
[1776454674242,74.96,77332.53,36.9,-0.00115,0.0,0.11161]
[1776454679281,74.96,77330.79,36.9,-0.00116,0.0,0.11188]
[1776454684316,74.96,77329.13,36.9,-0.00116,0.0,0.11214]
[1776454689354,74.96,77314.95,36.9,-0.00119,0.0,0.11436]
[1776454695396,74.96,77304.37,36.9,-0.00121,0.0,0.11605]
[1776454696402,74.96,77295.73,36.9,-0.00122,0.0,0.11744]
[1776454701441,74.96,77291.61,36.9,-0.00123,0.0,0.11811]
[1776454706476,74.96,77286.72,36.9,-0.00124,0.0,0.1189]
[1776454709867,74.96,77287.92,36.9,-0.00124,0.0,0.11871]
[1776454711511,74.96,77305.45,36.9,-0.0012,0.0,0.11508]
[1776454716546,74.96,77303.95,36.9,-0.0012,0.0,0.11532]
[1776454721581,74.96,77308.45,36.9,-0.00119,0.0,0.11461]
[1776454722592,74.96,77298.82,36.9,-0.00121,0.0,0.11614]
[1776454726907,74.96,77301.45,36.9,-0.0012,0.0,0.11572]
[1776454732660,74.96,77304.73,36.9,-0.0012,0.0,0.1152]
[1776454735682,74.96,77315.32,36.9,-0.00118,0.0,0.11352]
[1776454737189,74.96,77315.32,36.9,-0.00118,0.0,0.11352]
[1776454741724,74.96,77327.33,36.9,-0.00116,0.0,0.11165]
[1776454745752,74.96,77341.36,36.9,-0.00113,0.0,0.1095]
[1776454746760,74.96,77353.22,36.9,-0.00111,0.0,0.1077]
[1776454751794,74.96,77353.73,36.9,-0.00111,0.0,0.10763]
[1776454754230,74.96,77354.82,36.9,-0.00111,0.0,0.10746]
[1776454758843,74.96,77365.36,36.9,-0.00109,0.0,0.1059]
[1776454763878,74.96,77370.79,36.9,-0.00108,0.0,0.1051]
[1776454765892,74.96,77381.29,36.9,-0.00106,0.0,0.10357]
[1776454766899,74.96,77391.46,36.9,-0.00105,0.0,0.10211]
[1776454769925,74.96,77402.47,36.9,-0.00103,0.0,0.10054]
[1776454771938,74.96,77406.0,36.9,-0.00102,0.0,0.09935]
[1776454773955,74.96,77416.11,36.9,-0.001,0.0,0.09795]
[1776454775969,74.96,77427.43,36.9,-0.00098,0.0,0.0964]
[1776454781004,74.96,77421.96,36.9,-0.00099,0.0,0.09714]
[1776454782015,74.96,77409.83,36.9,-0.00101,0.0,0.09881]
[1776454783022,74.96,77398.24,36.9,-0.00103,0.0,0.10043]
[1776454786043,74.96,77388.34,36.9,-0.00105,0.0,0.10184]
[1776454791078,74.96,77382.69,36.9,-0.00105,0.0,0.10265]
[1776454795106,74.96,77374.21,36.9,-0.00107,0.0,0.10387]
[1776454800141,74.96,77373.93,36.9,-0.00107,0.0,0.10391]
[1776454803162,74.96,77363.83,36.9,-0.00109,0.0,0.10539]
[1776454809207,74.96,77357.98,36.9,-0.0011,0.0,0.10625]
[1776454814241,74.96,77349.32,36.9,-0.00111,0.0,0.10754]
[1776454819276,74.96,77345.3,36.9,-0.00112,0.0,0.10815]
[1776454824311,74.96,77348.51,36.9,-0.00111,0.0,0.10766]
[1776454825318,74.96,77361.6,36.9,-0.00109,0.0,0.10572]
[1776454827332,74.96,77373.05,36.9,-0.00107,0.0,0.10404]
[1776454832367,74.96,77374.85,36.9,-0.00106,0.0,0.10305]
[1776454837402,74.96,77382.58,36.9,-0.00105,0.0,0.10194]
[1776454839417,74.96,77402.95,36.9,-0.00102,0.0,0.09907]
[1776454840423,74.96,77415.31,36.9,-0.001,0.0,0.09736]
[1776454845458,74.96,77419.68,36.9,-0.00099,0.0,0.09677]
[1776454849488,74.96,77429.99,36.9,-0.00097,0.0,0.09537]
[1776454854717,74.96,77435.96,36.9,-0.00096,0.0,0.09457]
[1776454854818,74.96,77426.09,36.9,-0.00098,0.0,0.0959]
[1776454857820,74.96,77418.02,36.9,-0.00099,0.0,0.09699]
[1776454862583,74.96,77405.41,36.9,-0.00101,0.0,0.09873]
[1776454867618,74.96,77400.69,36.9,-0.00102,0.0,0.09939]
[1776454872655,74.96,77397.71,36.9,-0.00102,0.0,0.0998]
[1776454877689,74.96,77398.11,36.9,-0.00102,0.0,0.09975]
[1776454882727,74.96,77401.56,36.9,-0.00102,0.0,0.09927]
[1776454887762,74.96,77399.42,36.9,-0.00102,0.0,0.09956]
[1776454889776,74.96,77391.11,36.9,-0.00103,0.0,0.10073]
[1776454894813,74.96,77378.39,36.9,-0.00105,0.0,0.10183]
[1776454899848,74.96,77375.98,36.9,-0.00105,0.0,0.10217]
[1776454904883,74.96,77374.66,36.9,-0.00105,0.0,0.10236]
[1776454909918,74.96,77379.97,36.9,-0.00104,0.0,0.1016]
[1776454911932,74.96,77389.06,36.9,-0.00103,0.0,0.10031]
[1776454916969,74.96,77395.33,36.9,-0.00102,0.0,0.09943]
[1776454922004,74.96,77393.44,36.9,-0.00102,0.0,0.0997]
[1776454927040,74.96,77397.8,36.9,-0.00102,0.0,0.09909]
[1776454932074,74.96,77396.02,36.9,-0.00102,0.0,0.09934]
[1776454937109,74.96,77392.67,36.9,-0.00102,0.0,0.09981]
[1776454942144,74.96,77391.56,36.9,-0.00103,0.0,0.09996]
[1776454947179,74.96,77392.18,36.9,-0.00102,0.0,0.09987]
[1776454952215,74.96,77390.6,36.9,-0.00102,0.0,0.09939]
[1776454957250,74.96,77391.32,36.9,-0.00102,0.0,0.09929]
[1776454959264,74.96,77402.26,36.9,-0.001,0.0,0.09777]
[1776454964300,74.96,77401.83,36.9,-0.001,0.0,0.09783]
[1776454969333,74.96,77401.66,36.9,-0.001,0.0,0.09786]
[1776454973364,74.96,77409.8,36.9,-0.00099,0.0,0.09674]
[1776454975376,74.96,77420.96,36.9,-0.00097,0.0,0.09523]
[1776454980412,74.96,77418.7,36.9,-0.00098,0.0,0.09553]
[1776454985447,74.96,77421.39,36.9,-0.00097,0.0,0.09517]
[1776454990482,74.96,77418.66,36.9,-0.00098,0.0,0.09554]
[1776454995517,74.96,77418.13,36.9,-0.00098,0.0,0.09561]
[1776455000552,74.96,77419.8,36.9,-0.00098,0.0,0.09538]
[1776455005586,74.96,77418.9,36.9,-0.00098,0.0,0.09551]
[1776455010622,74.96,77417.82,36.9,-0.00098,0.0,0.09565]
[1776455015657,74.96,77417.13,36.9,-0.00097,0.0,0.09506]
[1776455019685,74.96,77405.48,36.9,-0.00099,0.0,0.09664]
[1776455024720,74.96,77404.06,36.9,-0.00099,0.0,0.09684]
[1776455029755,74.96,77405.26,36.9,-0.00099,0.0,0.09667]
[1776455035798,74.96,77405.96,36.9,-0.00099,0.0,0.09658]
[1776455041839,74.96,77405.17,36.9,-0.00099,0.0,0.09668]
[1776455047880,74.96,77405.75,36.9,-0.00099,0.0,0.0966]
[1776455053158,74.96,77405.17,36.9,-0.00099,0.0,0.09668]
[1776455054930,74.96,77396.02,36.9,-0.001,0.0,0.09794]
[1776455059965,74.96,77383.12,36.9,-0.00102,0.0,0.09974]
[1776455060972,74.96,77370.12,36.9,-0.00105,0.0,0.10158]
[1776455065000,74.96,77381.48,36.9,-0.00103,0.0,0.09997]
[1776455070241,74.96,77386.52,36.9,-0.00102,0.0,0.09926]
[1776455076078,74.96,77388.18,36.9,-0.00101,0.0,0.09833]
[1776455081114,74.96,77390.92,36.9,-0.00101,0.0,0.09795]
[1776455086149,74.96,77391.38,36.9,-0.001,0.0,0.09788]
[1776455091184,74.96,77390.03,36.9,-0.00101,0.0,0.09807]
[1776455096219,74.96,77390.5,36.9,-0.00101,0.0,0.09801]
[1776455101254,74.96,77375.39,36.9,-0.00103,0.0,0.10012]
[1776455102260,74.96,77364.77,36.9,-0.00105,0.0,0.10162]
[1776455107295,74.96,77360.8,36.9,-0.00105,0.0,0.10219]
[1776455112331,74.96,77346.72,36.9,-0.00108,0.0,0.10423]
[1776455112825,74.96,77346.72,36.9,-0.00108,0.0,0.10423]
[1776455118373,74.96,77342.58,36.9,-0.00108,0.0,0.10484]
[1776455121393,74.96,77329.9,36.9,-0.00111,0.0,0.10671]
[1776455125422,74.96,77321.32,36.9,-0.00112,0.0,0.108]
[1776455129870,74.96,77318.76,36.9,-0.00112,0.0,0.10839]
[1776455135493,74.96,77317.66,36.9,-0.00112,0.0,0.1078]
[1776455140528,74.96,77318.05,36.9,-0.00112,0.0,0.10774]
[1776455144556,74.96,77309.46,36.9,-0.00113,0.0,0.10904]
[1776455146569,74.96,77300.59,36.9,-0.00115,0.0,0.1104]
[1776455146895,74.96,77300.59,36.9,-0.00115,0.0,0.1104]
[1776455152614,74.96,77288.91,36.9,-0.00117,0.0,0.11221]
[1776455155423,74.96,77288.18,36.9,-0.00117,0.0,0.11233]
[1776455160672,74.96,77300.21,36.9,-0.00115,0.0,0.11046]
[1776455165707,74.96,77295.05,36.9,-0.00116,0.0,0.11126]
[1776455170742,74.96,77293.71,36.9,-0.00116,0.0,0.11147]
[1776455174771,74.96,77308.15,36.9,-0.00113,0.0,0.10924]
[1776455177793,74.96,77296.15,36.9,-0.00116,0.0,0.11109]
[1776455182830,74.96,77296.56,36.9,-0.00116,0.0,0.11102]
[1776455187865,74.96,77309.56,36.9,-0.00113,0.0,0.10903]
[1776455191895,74.96,77323.47,36.9,-0.0011,0.0,0.10618]
[1776455196931,74.96,77330.41,36.9,-0.00109,0.0,0.10515]
[1776455200959,74.96,77321.14,36.9,-0.0011,0.0,0.10653]
[1776455202008,74.96,77321.14,36.9,-0.0011,0.0,0.10653]
[1776455208009,74.96,77316.12,36.9,-0.00111,0.0,0.10728]
[1776455213042,74.96,77314.05,36.9,-0.00112,0.0,0.10759]
[1776455218078,74.96,77318.54,36.9,-0.00111,0.0,0.10692]
[1776455219046,74.96,77318.54,36.9,-0.00111,0.0,0.10692]
[1776455220092,74.96,77309.56,36.9,-0.00112,0.0,0.10827]
[1776455225127,74.96,77312.88,36.9,-0.00112,0.0,0.10777]
[1776455228148,74.96,77296.12,36.9,-0.00115,0.0,0.11032]
[1776455233183,74.96,77294.12,36.9,-0.00115,0.0,0.11063]
[1776455236242,74.96,77294.22,36.9,-0.00115,0.0,0.11062]
[1776455242246,74.96,77295.54,36.9,-0.00115,0.0,0.11041]
[1776455247281,74.96,77296.81,36.9,-0.00115,0.0,0.11022]
[1776455252316,74.96,77293.65,36.9,-0.00114,0.0,0.10993]
[1776455253286,74.96,77293.65,36.9,-0.00114,0.0,0.10993]
[1776455256349,74.96,77281.19,36.9,-0.00117,0.0,0.11186]
[1776455257357,74.96,77273.14,36.9,-0.00118,0.0,0.11313]
[1776455260381,74.96,77286.82,36.9,-0.00116,0.0,0.11099]
[1776455262395,74.96,77296.52,36.9,-0.00114,0.0,0.10949]
[1776455263402,74.96,77305.1,36.9,-0.00112,0.0,0.10819]
[1776455269444,74.96,77308.42,36.9,-0.00112,0.0,0.10769]
[1776455271540,74.96,77307.69,36.9,-0.00112,0.0,0.1078]
[1776455277500,74.96,77305.19,36.9,-0.00112,0.0,0.10817]
[1776455280045,74.96,77309.85,36.9,-0.00112,0.0,0.10747]
[1776455285558,74.96,77318.0,36.9,-0.0011,0.0,0.10625]
[1776455288579,74.96,77326.38,36.9,-0.00109,0.0,0.10501]
[1776455293614,74.96,77330.62,36.9,-0.00108,0.0,0.10438]
[1776455298648,74.96,77334.22,36.9,-0.00108,0.0,0.10386]
[1776455303683,74.96,77337.42,36.9,-0.00107,0.0,0.10339]
[1776455307712,74.96,77349.46,36.9,-0.00105,0.0,0.10165]
[1776455311740,74.96,77355.75,36.9,-0.00103,0.0,0.10004]
[1776455316775,74.96,77361.84,36.9,-0.00102,0.0,0.09919]
[1776455317269,74.96,77361.84,36.9,-0.00102,0.0,0.09919]
[1776455322827,74.96,77367.89,36.9,-0.00101,0.0,0.09834]
[1776455324835,74.96,77380.62,36.9,-0.00099,0.0,0.09659]
[1776455328863,74.96,77389.21,36.9,-0.00098,0.0,0.09542]
[1776455330877,74.96,77379.37,36.9,-0.001,0.0,0.09676]
[1776455332891,74.96,77371.04,36.9,-0.00101,0.0,0.09791]
[1776455337926,74.96,77373.43,36.9,-0.001,0.0,0.09758]
[1776455342961,74.96,77371.65,36.9,-0.00101,0.0,0.09782]
[1776455347995,74.96,77363.01,36.9,-0.00102,0.0,0.09902]
[1776455353031,74.96,77362.55,36.9,-0.00102,0.0,0.09909]
[1776455358067,74.96,77363.06,36.9,-0.00102,0.0,0.09902]
[1776455363101,74.96,77363.33,36.9,-0.00102,0.0,0.09898]
[1776455368137,74.96,77361.83,36.9,-0.00102,0.0,0.09919]
[1776455373172,74.96,77361.27,36.9,-0.00102,0.0,0.09856]
[1776455378207,74.96,77363.55,36.9,-0.00101,0.0,0.09824]
[1776455383242,74.96,77371.32,36.9,-0.001,0.0,0.09717]
[1776455388277,74.96,77376.37,36.9,-0.00099,0.0,0.09648]
[1776455393312,74.96,77372.21,36.9,-0.001,0.0,0.09705]
[1776455396333,74.96,77382.96,36.9,-0.00098,0.0,0.09558]
[1776455398700,74.96,77390.2,36.9,-0.00097,0.0,0.0946]
[1776455401039,74.96,77402.13,36.9,-0.00095,0.0,0.09301]
[1776455401667,74.96,77402.13,36.9,-0.00095,0.0,0.09301]
[1776455401742,74.96,77402.13,36.9,-0.00095,0.0,0.09301]
[1776455402407,74.96,77380.36,36.9,-0.00099,0.0,0.09593]
[1776455403413,74.96,77390.17,36.9,-0.00097,0.0,0.09461]
[1776455407443,74.96,77380.48,36.9,-0.00099,0.0,0.09592]
[1776455409457,74.96,77391.18,36.9,-0.00097,0.0,0.09447]
[1776455412479,74.96,77378.86,36.9,-0.00099,0.0,0.09614]
[1776455413486,74.96,77366.68,36.9,-0.00101,0.0,0.09781]
[1776455415500,74.96,77358.15,36.9,-0.00102,0.0,0.099]
[1776455420535,74.96,77351.23,36.9,-0.00103,0.0,0.09997]
[1776455424563,74.96,77359.36,36.9,-0.00102,0.0,0.09883]
[1776455429598,74.96,77356.85,36.9,-0.00102,0.0,0.09918]
[1776455434635,74.96,77348.32,36.9,-0.00103,0.0,0.09967]
[1776455439670,74.96,77342.47,36.9,-0.00104,0.0,0.1005]
[1776455441684,74.96,77334.27,36.9,-0.00105,0.0,0.10167]
[1776455445715,74.96,77344.65,36.9,-0.00104,0.0,0.10019]
[1776455447729,74.96,77352.76,36.9,-0.00102,0.0,0.09905]
[1776455452766,74.96,77354.46,36.9,-0.00102,0.0,0.09881]
[1776455457801,74.96,77355.04,36.9,-0.00102,0.0,0.09873]
[1776455462836,74.96,77357.3,36.9,-0.00102,0.0,0.09841]
[1776455463843,74.96,77349.02,36.9,-0.00103,0.0,0.09957]
[1776455464850,74.96,77340.74,36.9,-0.00104,0.0,0.10074]
[1776455469902,74.96,77338.07,36.9,-0.00105,0.0,0.10112]
[1776455474937,74.96,77341.49,36.9,-0.00104,0.0,0.10064]
[1776455476956,74.96,77350.4,36.9,-0.00103,0.0,0.09938]
[1776455481991,74.96,77346.0,36.9,-0.00103,0.0,0.1]
[1776455487026,74.96,77346.08,36.9,-0.00103,0.0,0.09999]
[1776455488034,74.96,77356.63,36.9,-0.00102,0.0,0.0985]
[1776455491054,74.96,77372.04,36.9,-0.00099,0.0,0.09569]
[1776455492062,74.96,77384.17,36.9,-0.00097,0.0,0.09405]
[1776455497098,74.96,77392.33,36.9,-0.00095,0.0,0.09296]
[1776455502133,74.96,77391.36,36.9,-0.00096,0.0,0.09309]
[1776455507168,74.96,77393.17,36.9,-0.00095,0.0,0.09285]
[1776455512203,74.96,77392.94,36.9,-0.00095,0.0,0.09288]
[1776455517238,74.96,77393.57,36.9,-0.00095,0.0,0.0928]
[1776455522273,74.96,77396.06,36.9,-0.00095,0.0,0.09247]
[1776455524286,74.96,77387.38,36.9,-0.00096,0.0,0.09362]
[1776455529322,74.96,77388.42,36.9,-0.00096,0.0,0.09348]
[1776455534357,74.96,77373.64,36.9,-0.00098,0.0,0.09547]
[1776455535364,74.96,77361.29,36.9,-0.001,0.0,0.09716]
[1776455540399,74.96,77369.32,36.9,-0.00099,0.0,0.09606]
[1776455543420,74.96,77379.31,36.9,-0.00097,0.0,0.0947]
[1776455548455,74.96,77392.8,36.9,-0.00095,0.0,0.0929]
[1776455550469,74.96,77400.6,36.9,-0.00094,0.0,0.09187]
[1776455555504,74.96,77406.87,36.9,-0.00093,0.0,0.09039]
[1776455557521,74.96,77416.32,36.9,-0.00091,0.0,0.08918]
[1776455562556,74.96,77407.1,36.9,-0.00093,0.0,0.09036]
[1776455564705,74.96,77407.28,36.9,-0.00093,0.0,0.09034]
[1776455568598,74.96,77397.52,36.9,-0.00094,0.0,0.09161]
[1776455573634,74.96,77391.57,36.9,-0.00095,0.0,0.09239]
[1776455576656,74.96,77380.53,36.9,-0.00097,0.0,0.09386]
[1776455581744,74.96,77378.3,36.9,-0.00097,0.0,0.09415]
[1776455583705,74.96,77367.15,36.9,-0.00099,0.0,0.09566]
[1776455586726,74.96,77357.16,36.9,-0.001,0.0,0.09703]
[1776455591761,74.96,77359.62,36.9,-0.001,0.0,0.09669]
[1776455596796,74.96,77364.38,36.9,-0.00099,0.0,0.09604]
[1776455599817,74.96,77372.98,36.9,-0.00098,0.0,0.09487]
[1776455604853,74.96,77386.91,36.9,-0.00096,0.0,0.09301]
[1776455605860,74.96,77399.58,36.9,-0.00094,0.0,0.09134]
[1776455610895,74.96,77398.81,36.9,-0.00094,0.0,0.09144]
[1776455615873,74.96,77400.85,36.9,-0.00093,0.0,0.09051]
[1776455620965,74.96,77398.01,36.9,-0.00093,0.0,0.09088]
[1776455623986,74.96,77386.73,36.9,-0.00095,0.0,0.09236]
[1776455628016,74.96,77378.33,36.9,-0.00096,0.0,0.09347]
[1776455632914,74.96,77377.65,36.9,-0.00096,0.0,0.09356]
[1776455636073,74.96,77389.43,36.9,-0.00095,0.0,0.092]
[1776455641108,74.96,77386.55,36.9,-0.00095,0.0,0.09238]
[1776455645135,74.96,77378.41,36.9,-0.00096,0.0,0.09346]
[1776455650171,74.96,77384.39,36.9,-0.00095,0.0,0.09267]
[1776455651178,74.96,77392.51,36.9,-0.00094,0.0,0.0916]
[1776455653191,74.96,77401.79,36.9,-0.00093,0.0,0.09039]
[1776455658233,74.96,77391.67,36.9,-0.00094,0.0,0.09171]
[1776455663265,74.96,77389.36,36.9,-0.00095,0.0,0.09201]
[1776455668300,74.96,77390.28,36.9,-0.00094,0.0,0.09189]
[1776455670314,74.96,77398.43,36.9,-0.00093,0.0,0.09083]
[1776455671321,74.96,77401.14,36.9,-0.00092,0.0,0.08982]
[1776455674341,74.96,77410.43,36.9,-0.00091,0.0,0.08863]
[1776455679377,74.96,77417.25,36.9,-0.0009,0.0,0.08777]
[1776455681447,74.96,77419.12,36.9,-0.0009,0.0,0.08753]
[1776455682399,74.96,77404.64,36.9,-0.00092,0.0,0.08937]
[1776455688191,74.96,77404.44,36.9,-0.00092,0.0,0.08939]
[1776455695490,74.96,77394.72,36.9,-0.00093,0.0,0.09065]
[1776455700527,74.96,77403.7,36.9,-0.00092,0.0,0.08949]
[1776455702538,74.96,77392.95,36.9,-0.00093,0.0,0.09088]
[1776455707574,74.96,77399.15,36.9,-0.00092,0.0,0.09007]
[1776455709743,74.96,77397.68,36.9,-0.00093,0.0,0.09026]
[1776455711602,74.96,77408.69,36.9,-0.00091,0.0,0.08885]
[1776455716637,74.96,77415.34,36.9,-0.0009,0.0,0.08801]
[1776455719658,74.96,77423.39,36.9,-0.00089,0.0,0.087]
[1776455724693,74.96,77424.25,36.9,-0.00089,0.0,0.08689]
[1776455726812,74.96,77424.0,36.9,-0.00089,0.0,0.08692]
[1776455732749,74.96,77427.08,36.9,-0.00088,0.0,0.0859]
[1776455737784,74.96,77422.91,36.9,-0.00088,0.0,0.08642]
[1776455742423,74.96,77423.98,36.9,-0.00088,0.0,0.08628]
[1776455742425,74.96,77423.98,36.9,-0.00088,0.0,0.08628]
[1776455743436,74.96,77424.94,36.9,-0.00088,0.0,0.08616]
[1776455748862,74.96,77428.64,36.9,-0.00088,0.0,0.08571]
[1776455752890,74.96,77438.94,36.9,-0.00086,0.0,0.08444]
[1776455755911,74.96,77424.55,36.9,-0.00088,0.0,0.08621]
[1776455760879,74.96,77428.54,36.9,-0.00088,0.0,0.08572]
[1776455765981,74.96,77428.01,36.9,-0.00088,0.0,0.08578]
[1776455771019,74.96,77428.6,36.9,-0.00088,0.0,0.08571]
[1776455773033,74.96,77438.34,36.9,-0.00086,0.0,0.08452]
[1776455777917,74.96,77436.83,36.9,-0.00087,0.0,0.0847]
[1776455783103,74.96,77437.24,36.9,-0.00086,0.0,0.08465]
[1776455788138,74.96,77438.71,36.9,-0.00086,0.0,0.08447]
[1776455791158,74.96,77443.45,36.9,-0.00085,0.0,0.08328]
[1776455794958,74.96,77445.6,36.9,-0.00085,0.0,0.08302]
[1776455800226,74.96,77434.78,36.9,-0.00086,0.0,0.08432]
[1776455804254,74.96,77424.59,36.9,-0.00088,0.0,0.08557]
[1776455809289,74.96,77424.87,36.9,-0.00088,0.0,0.08554]
[1776455812174,74.96,77421.58,36.9,-0.00088,0.0,0.08594]
[1776455817346,74.96,77420.83,36.9,-0.00088,0.0,0.08604]
[1776455822381,74.96,77406.0,36.9,-0.0009,0.0,0.08789]
[1776455827417,74.96,77401.27,36.9,-0.00091,0.0,0.08849]
[1776455829202,74.96,77401.79,36.9,-0.00091,0.0,0.08843]
[1776455834466,74.96,77406.88,36.9,-0.0009,0.0,0.08778]
[1776455835474,74.96,77416.47,36.9,-0.00089,0.0,0.08658]
[1776455839502,74.96,77425.72,36.9,-0.00087,0.0,0.08543]
[1776455844536,74.96,77433.35,36.9,-0.00086,0.0,0.0845]
[1776455846288,74.96,77433.35,36.9,-0.00086,0.0,0.0845]
[1776455851586,74.96,77436.17,36.9,-0.00085,0.0,0.08353]
[1776455856621,74.96,77437.92,36.9,-0.00085,0.0,0.08332]
[1776455861657,74.96,77439.78,36.9,-0.00085,0.0,0.0831]
[1776455863343,74.96,77439.78,36.9,-0.00085,0.0,0.0831]
[1776455868710,74.96,77444.8,36.9,-0.00084,0.0,0.0825]
[1776455873745,74.96,77446.17,36.9,-0.00084,0.0,0.08233]
[1776455880793,74.96,77448.69,36.9,-0.00084,0.0,0.08203]
[1776455885829,74.96,77447.82,36.9,-0.00084,0.0,0.08214]
[1776455891871,74.96,77447.74,36.9,-0.00084,0.0,0.08215]
[1776455896906,74.96,77447.88,36.9,-0.00084,0.0,0.08213]
[1776455901042,74.96,77451.65,36.9,-0.00083,0.0,0.08168]
[1776455901072,74.96,77459.43,36.9,-0.00082,0.0,0.08077]
[1776455901954,74.96,77485.28,36.9,-0.00079,0.0,0.07779]
[1776455907186,74.96,77487.1,36.9,-0.00079,0.0,0.07758]
[1776455913030,74.96,77493.66,36.9,-0.00077,0.0,0.07627]
[1776455914431,74.96,77493.66,36.9,-0.00077,0.0,0.07627]
[1776455920282,74.96,77489.61,36.9,-0.00078,0.0,0.07672]
[1776455922919,74.96,77493.68,36.9,-0.00077,0.0,0.07627]
[1776455928140,74.96,77492.14,36.9,-0.00077,0.0,0.07644]
[1776455933176,74.96,77491.92,36.9,-0.00078,0.0,0.07646]
[1776455937204,74.96,77502.73,36.9,-0.00076,0.0,0.07526]
[1776455942244,74.96,77500.04,36.9,-0.00077,0.0,0.07556]
[1776455947286,74.96,77496.01,36.9,-0.00077,0.0,0.07601]
[1776455950306,74.96,77487.74,36.9,-0.00078,0.0,0.07693]
[1776455955342,74.96,77476.2,36.9,-0.00079,0.0,0.07823]
[1776455956349,74.96,77467.4,36.9,-0.00081,0.0,0.07924]
[1776455961384,74.96,77467.68,36.9,-0.00081,0.0,0.07921]
[1776455966419,74.96,77466.67,36.9,-0.00081,0.0,0.07932]
[1776455971454,74.96,77465.42,36.9,-0.0008,0.0,0.07887]
[1776455973468,74.96,77475.85,36.9,-0.00079,0.0,0.07768]
[1776455978503,74.96,77484.82,36.9,-0.00078,0.0,0.07667]
[1776455982531,74.96,77493.0,36.9,-0.00077,0.0,0.07576]
[1776455987569,74.96,77502.77,36.9,-0.00076,0.0,0.07469]
[1776455989582,74.96,77513.11,36.9,-0.00074,0.0,0.07357]
[1776455994617,74.96,77508.01,36.9,-0.00075,0.0,0.07412]
[1776455999107,74.96,77508.81,36.9,-0.00075,0.0,0.07403]
[1776456000446,74.96,77505.76,36.9,-0.00075,0.0,0.07436]
[1776456000721,74.96,77458.36,36.9,-0.00081,0.0,0.07969]
[1776456000979,74.96,77458.36,36.9,-0.00081,0.0,0.07969]
[1776456001618,74.96,77458.36,36.9,-0.00081,0.0,0.07969]
[1776456006727,74.96,77454.84,36.9,-0.00082,0.0,0.08009]
[1776456007735,74.96,77445.74,36.9,-0.00083,0.0,0.08116]
[1776456012773,74.96,77450.19,36.9,-0.00082,0.0,0.08064]
[1776456016801,74.96,77439.98,36.9,-0.00084,0.0,0.08184]
[1776456021836,74.96,77435.4,36.9,-0.00084,0.0,0.08239]
[1776456023850,74.96,77425.75,36.9,-0.00085,0.0,0.08354]
[1776456028885,74.96,77423.44,36.9,-0.00086,0.0,0.08382]
[1776456030899,74.96,77411.45,36.9,-0.00087,0.0,0.08529]
[1776456033920,74.96,77398.06,36.9,-0.00089,0.0,0.08631]
[1776456038956,74.96,77404.69,36.9,-0.00088,0.0,0.08549]
[1776456043992,74.96,77403.64,36.9,-0.00088,0.0,0.08562]
[1776456049027,74.96,77397.79,36.9,-0.00089,0.0,0.08634]
[1776456054062,74.96,77398.03,36.9,-0.00089,0.0,0.08631]
[1776456056076,74.96,77407.2,36.9,-0.00087,0.0,0.08518]
[1776456057083,74.96,77415.91,36.9,-0.00086,0.0,0.08411]
[1776456059097,74.96,77439.06,36.9,-0.00083,0.0,0.08134]
[1776456060104,74.96,77452.23,36.9,-0.00081,0.0,0.0798]
[1776456062546,74.96,77478.9,36.9,-0.00078,0.0,0.07675]
[1776456063125,74.96,77492.63,36.9,-0.00076,0.0,0.07523]
[1776456065139,74.96,77502.12,36.9,-0.00075,0.0,0.07419]
[1776456070174,74.96,77496.38,36.9,-0.00076,0.0,0.07482]
[1776456073195,74.96,77486.13,36.9,-0.00077,0.0,0.07595]
[1776456077223,74.96,77476.84,36.9,-0.00078,0.0,0.07698]
[1776456082258,74.96,77476.99,36.9,-0.00078,0.0,0.07697]
[1776456087293,74.96,77475.3,36.9,-0.00078,0.0,0.07716]
[1776456092328,74.96,77471.16,36.9,-0.00078,0.0,0.07704]
[1776456097366,74.96,77480.57,36.9,-0.00077,0.0,0.07599]
[1776456102401,74.96,77474.03,36.9,-0.00078,0.0,0.07672]
[1776456107436,74.96,77471.97,36.9,-0.00078,0.0,0.07695]
[1776456112470,74.96,77472.0,36.9,-0.00078,0.0,0.07694]
[1776456116501,74.96,77483.21,36.9,-0.00077,0.0,0.07569]
[1776456117509,74.96,77495.64,36.9,-0.00075,0.0,0.07433]
[1776456118515,74.96,77520.12,36.9,-0.00072,0.0,0.07171]
[1776456120530,74.96,77540.49,36.9,-0.0007,0.0,0.06959]
[1776456124558,74.96,77556.94,36.9,-0.00068,0.0,0.06792]
[1776456129594,74.96,77562.35,36.9,-0.00068,0.0,0.06738]
[1776456134628,74.96,77565.46,36.9,-0.00067,0.0,0.06707]
[1776456139664,74.96,77553.56,36.9,-0.00069,0.0,0.06826]
[1776456143692,74.96,77563.04,36.9,-0.00068,0.0,0.06731]
[1776456148727,74.96,77567.26,36.9,-0.00067,0.0,0.06689]
[1776456153762,74.96,77567.22,36.9,-0.00067,0.0,0.06638]
[1776456158796,74.96,77563.53,36.9,-0.00067,0.0,0.06674]
[1776456163832,74.96,77565.52,36.9,-0.00067,0.0,0.06654]
[1776456168866,74.96,77566.64,36.9,-0.00067,0.0,0.06643]
[1776456171888,74.96,77583.15,36.9,-0.00065,0.0,0.06483]
[1776456174909,74.96,77572.0,36.9,-0.00066,0.0,0.06591]
[1776456177930,74.96,77563.14,36.9,-0.00067,0.0,0.06678]
[1776456182965,74.96,77561.19,36.9,-0.00067,0.0,0.06697]
[1776456184979,74.96,77571.21,36.9,-0.00066,0.0,0.06598]
[1776456189008,74.96,77554.82,36.9,-0.00068,0.0,0.0676]
[1776456194043,74.96,77555.26,36.9,-0.00068,0.0,0.06756]
[1776456199078,74.96,77548.85,36.9,-0.00069,0.0,0.0682]
[1776456202099,74.96,77539.52,36.9,-0.0007,0.0,0.06915]
[1776456207133,74.96,77532.67,36.9,-0.0007,0.0,0.06985]
[1776456210155,74.96,77546.08,36.9,-0.00069,0.0,0.06848]
[1776456211163,74.96,77550.37,36.9,-0.00068,0.0,0.06752]
[1776456213176,74.96,77561.13,36.9,-0.00067,0.0,0.06646]
[1776456215199,74.96,77581.99,36.9,-0.00065,0.0,0.06443]
[1776456216206,74.96,77589.82,36.9,-0.00064,0.0,0.06368]
[1776456221244,74.96,77588.29,36.9,-0.00064,0.0,0.06383]
[1776456223258,74.96,77579.25,36.9,-0.00065,0.0,0.06469]
[1776456228293,74.96,77578.94,36.9,-0.00065,0.0,0.06472]
[1776456233329,74.96,77572.75,36.9,-0.00066,0.0,0.06532]
[1776456239371,74.96,77579.02,36.9,-0.00065,0.0,0.06471]
[1776456240378,74.96,77587.57,36.9,-0.00064,0.0,0.0639]
[1776456245413,74.96,77587.19,36.9,-0.00064,0.0,0.06393]
[1776456250447,74.96,77585.03,36.9,-0.00064,0.0,0.06414]
[1776456253470,74.96,77577.24,36.9,-0.00065,0.0,0.06489]
[1776456258505,74.96,77578.99,36.9,-0.00065,0.0,0.06472]
[1776456263539,74.96,77578.58,36.9,-0.00065,0.0,0.06476]
[1776456268574,74.96,77578.95,36.9,-0.00065,0.0,0.06472]
[1776456273610,74.96,77578.6,36.9,-0.00064,0.0,0.06425]
[1776456277638,74.96,77587.69,36.9,-0.00063,0.0,0.06338]
[1776456278645,74.96,77596.23,36.9,-0.00063,0.0,0.06258]
[1776456283680,74.96,77596.27,36.9,-0.00063,0.0,0.06258]
[1776456287718,74.96,77608.17,36.9,-0.00061,0.0,0.06148]
[1776456291746,74.96,77599.19,36.9,-0.00062,0.0,0.06231]
[1776456296780,74.96,77603.91,36.9,-0.00062,0.0,0.06187]
[1776456301816,74.96,77608.79,36.9,-0.00061,0.0,0.06142]
[1776456306851,74.96,77610.34,36.9,-0.00061,0.0,0.06128]
[1776456311886,74.96,77615.57,36.9,-0.00061,0.0,0.0608]
[1776456316921,74.96,77615.35,36.9,-0.00061,0.0,0.06082]
[1776456318935,74.96,77607.15,36.9,-0.00061,0.0,0.06157]
[1776456323971,74.96,77602.31,36.9,-0.00062,0.0,0.06202]
[1776456324978,74.96,77587.26,36.9,-0.00063,0.0,0.06342]
[1776456326991,74.96,77599.85,36.9,-0.00062,0.0,0.06224]
[1776456331020,74.96,77606.76,36.9,-0.00061,0.0,0.06112]
[1776456336065,74.96,77613.96,36.9,-0.0006,0.0,0.06046]
[1776456341100,74.96,77613.4,36.9,-0.0006,0.0,0.06051]
[1776456346135,74.96,77610.48,36.9,-0.00061,0.0,0.06078]
[1776456353184,74.96,77610.29,36.9,-0.00061,0.0,0.0608]
[1776456358219,74.96,77612.54,36.9,-0.0006,0.0,0.06059]
[1776456364260,74.96,77613.31,36.9,-0.0006,0.0,0.06052]
[1776456369295,74.96,77613.49,36.9,-0.0006,0.0,0.06051]
[1776456376345,74.96,77613.26,36.9,-0.0006,0.0,0.06053]
[1776456381383,74.96,77614.97,36.9,-0.0006,0.0,0.06037]
[1776456386417,74.96,77610.7,36.9,-0.00061,0.0,0.06076]
[1776456391451,74.96,77604.72,36.9,-0.00061,0.0,0.06082]
[1776456396486,74.96,77598.8,36.9,-0.00061,0.0,0.06136]
[1776456401521,74.96,77600.27,36.9,-0.00061,0.0,0.06122]
[1776456404552,74.96,77583.71,36.9,-0.00063,0.0,0.06276]
[1776456410041,74.96,77581.93,36.9,-0.00063,0.0,0.06293]
[1776456410594,74.96,77601.03,36.9,-0.00061,0.0,0.06116]
[1776456415629,74.96,77603.11,36.9,-0.00061,0.0,0.06097]
[1776456420664,74.96,77604.19,36.9,-0.00061,0.0,0.06087]
[1776456425698,74.96,77598.27,36.9,-0.00061,0.0,0.06141]
[1776456430734,74.96,77597.53,36.9,-0.00061,0.0,0.06148]
[1776456435769,74.96,77597.06,36.9,-0.00062,0.0,0.06152]
[1776456437782,74.96,77604.98,36.9,-0.00061,0.0,0.06079]
[1776456442818,74.96,77603.81,36.9,-0.00061,0.0,0.0609]
[1776456444832,74.96,77591.78,36.9,-0.00062,0.0,0.06201]
[1776456447853,74.96,77583.55,36.9,-0.00063,0.0,0.06277]
[1776456450874,74.96,77598.59,36.9,-0.00061,0.0,0.06138]
[1776456451919,74.96,77598.59,36.9,-0.00061,0.0,0.06138]
[1776456453895,74.96,77614.46,36.9,-0.00059,0.0,0.05946]
[1776456455912,74.96,77630.78,36.9,-0.00058,0.0,0.05802]
[1776456460953,74.96,77630.92,36.9,-0.00058,0.0,0.05801]
[1776456462967,74.96,77622.36,36.9,-0.00059,0.0,0.05876]
[1776456468015,74.96,77620.84,36.9,-0.00059,0.0,0.05889]
[1776456473037,74.96,77624.24,36.9,-0.00058,0.0,0.05859]
[1776456477064,74.96,77615.01,36.9,-0.00059,0.0,0.05941]
[1776456481093,74.96,77625.39,36.9,-0.00058,0.0,0.05849]
[1776456486130,74.96,77629.93,36.9,-0.00058,0.0,0.05809]
[1776456491168,74.96,77638.02,36.9,-0.00057,0.0,0.05739]
[1776456496202,74.96,77638.78,36.9,-0.00057,0.0,0.05732]
[1776456497210,74.96,77646.71,36.9,-0.00056,0.0,0.05664]
[1776456502245,74.96,77649.66,36.9,-0.00056,0.0,0.05639]
[1776456507280,74.96,77644.3,36.9,-0.00056,0.0,0.05685]
[1776456512316,74.96,77646.63,36.9,-0.00056,0.0,0.05619]
[1776456517353,74.96,77645.64,36.9,-0.00056,0.0,0.05628]
[1776456522388,74.96,77640.36,36.9,-0.00056,0.0,0.05673]
[1776456527423,74.96,77634.47,36.9,-0.00057,0.0,0.05723]
[1776456532458,74.96,77640.46,36.9,-0.00056,0.0,0.05672]
[1776456537809,74.96,77641.03,36.9,-0.00056,0.0,0.05667]
[1776456543534,74.96,77639.44,36.9,-0.00056,0.0,0.05681]
[1776456548570,74.96,77638.68,36.9,-0.00057,0.0,0.05687]
[1776456553605,74.96,77637.37,36.9,-0.00057,0.0,0.05698]
[1776456558642,74.96,77639.27,36.9,-0.00056,0.0,0.05682]
[1776456564688,74.96,77641.6,36.9,-0.00056,0.0,0.05662]
[1776456569724,74.96,77631.48,36.9,-0.00057,0.0,0.05749]
[1776456574759,74.96,77631.37,36.9,-0.00057,0.0,0.05704]
[1776456579794,74.96,77631.95,36.9,-0.00057,0.0,0.05699]
[1776456584829,74.96,77631.58,36.9,-0.00057,0.0,0.05702]
[1776456590870,74.96,77630.41,36.9,-0.00057,0.0,0.05712]
[1776456595906,74.96,77630.69,36.9,-0.00057,0.0,0.0571]
[1776456598927,74.96,77619.3,36.9,-0.00058,0.0,0.05809]
[1776456601951,74.96,77603.0,36.9,-0.00059,0.0,0.05953]
[1776456606986,74.96,77602.3,36.9,-0.0006,0.0,0.05959]
[1776456612021,74.96,77593.67,36.9,-0.0006,0.0,0.06037]
[1776456614035,74.96,77585.31,36.9,-0.00061,0.0,0.06113]
[1776456617056,74.96,77575.89,36.9,-0.00062,0.0,0.062]
[1776456621088,74.96,77559.51,36.9,-0.00064,0.0,0.06354]
[1776456623102,74.96,77550.47,36.9,-0.00065,0.0,0.0644]
[1776456625116,74.96,77541.48,36.9,-0.00066,0.0,0.06527]
[1776456630151,74.96,77540.41,36.9,-0.00066,0.0,0.06537]
[1776456635186,74.96,77540.19,36.9,-0.00065,0.0,0.06488]
[1776456640221,74.96,77536.89,36.9,-0.00066,0.0,0.0652]
[1776456641228,74.96,77524.48,36.9,-0.00067,0.0,0.06642]
[1776456642235,74.96,77511.29,36.9,-0.00069,0.0,0.06773]
[1776456643242,74.96,77498.17,36.9,-0.0007,0.0,0.06907]
[1776456648277,74.96,77488.52,36.9,-0.00071,0.0,0.07006]
[1776456650433,74.96,77476.61,36.9,-0.00073,0.0,0.07131]
[1776456652308,74.96,77461.5,36.9,-0.00074,0.0,0.07292]
[1776456657372,74.96,77466.47,36.9,-0.00074,0.0,0.07239]
[1776456659386,74.96,77475.98,36.9,-0.00073,0.0,0.07138]
[1776456664421,74.96,77479.59,36.9,-0.00072,0.0,0.071]
[1776456669456,74.96,77479.13,36.9,-0.00072,0.0,0.07104]
[1776456670463,74.96,77487.37,36.9,-0.00071,0.0,0.07018]
[1776456674493,74.96,77495.32,36.9,-0.0007,0.0,0.06936]
[1776456677513,74.96,77504.18,36.9,-0.00069,0.0,0.06845]
[1776456682548,74.96,77510.64,36.9,-0.00069,0.0,0.0678]
[1776456687583,74.96,77517.12,36.9,-0.00068,0.0,0.06715]
[1776456692618,74.96,77509.91,36.9,-0.00068,0.0,0.06734]
[1776456697653,74.96,77510.21,36.9,-0.00068,0.0,0.06731]
[1776456699667,74.96,77523.51,36.9,-0.00067,0.0,0.06599]
[1776456702688,74.96,77515.37,36.9,-0.00068,0.0,0.0668]
[1776456707723,74.96,77520.72,36.9,-0.00067,0.0,0.06627]
[1776456711754,74.96,77533.77,36.9,-0.00066,0.0,0.06499]
[1776456717797,74.96,77544.53,36.9,-0.00064,0.0,0.06395]
[1776456722831,74.96,77547.49,36.9,-0.00064,0.0,0.06367]
[1776456725852,74.96,77556.74,36.9,-0.00063,0.0,0.06279]
[1776456730887,74.96,77559.48,36.9,-0.00063,0.0,0.06254]
[1776456735922,74.96,77554.22,36.9,-0.00063,0.0,0.06303]
[1776456740958,74.96,77554.18,36.9,-0.00063,0.0,0.06303]
[1776456745993,74.96,77554.05,36.9,-0.00063,0.0,0.06305]
[1776456751032,74.96,77560.93,36.9,-0.00062,0.0,0.0619]
[1776456756107,74.96,77561.48,36.9,-0.00062,0.0,0.06185]
[1776456761142,74.96,77565.35,36.9,-0.00062,0.0,0.06149]
[1776456766177,74.96,77564.68,36.9,-0.00062,0.0,0.06155]
[1776456771212,74.96,77564.49,36.9,-0.00062,0.0,0.06157]
[1776456779267,74.96,77565.31,36.9,-0.00062,0.0,0.0615]
[1776456784303,74.96,77552.96,36.9,-0.00063,0.0,0.06265]
[1776456785310,74.96,77542.32,36.9,-0.00064,0.0,0.06365]
[1776456790344,74.96,77550.02,36.9,-0.00063,0.0,0.06292]
[1776456791352,74.96,77567.31,36.9,-0.00062,0.0,0.06131]
[1776456792358,74.96,77576.99,36.9,-0.00061,0.0,0.06043]
[1776456796386,74.96,77569.23,36.9,-0.00061,0.0,0.06114]
[1776456801422,74.96,77569.4,36.9,-0.00061,0.0,0.06112]
[1776456806457,74.96,77569.53,36.9,-0.00061,0.0,0.06111]
[1776456811494,74.96,77567.98,36.9,-0.00061,0.0,0.06076]
[1776456816529,74.96,77568.14,36.9,-0.00061,0.0,0.06074]
[1776456821564,74.96,77569.58,36.9,-0.00061,0.0,0.06061]
[1776456826599,74.96,77576.92,36.9,-0.0006,0.0,0.05995]
[1776456830626,74.96,77586.68,36.9,-0.00059,0.0,0.05907]
[1776456835663,74.96,77590.81,36.9,-0.00059,0.0,0.0587]
[1776456840698,74.96,77592.15,36.9,-0.00059,0.0,0.05859]
[1776456843719,74.96,77582.69,36.9,-0.0006,0.0,0.05943]
[1776456848754,74.96,77582.18,36.9,-0.0006,0.0,0.05947]
[1776456853788,74.96,77581.89,36.9,-0.0006,0.0,0.0595]
[1776456858824,74.96,77575.87,36.9,-0.0006,0.0,0.06004]
[1776456863860,74.96,77576.38,36.9,-0.0006,0.0,0.06]
[1776456866881,74.96,77567.66,36.9,-0.00061,0.0,0.06079]
[1776456871918,74.96,77566.75,36.9,-0.00061,0.0,0.06038]
[1776456879974,74.96,77567.07,36.9,-0.00061,0.0,0.06035]
[1776456887025,74.96,77565.85,36.9,-0.00061,0.0,0.06047]
[1776456892062,74.96,77565.86,36.9,-0.00061,0.0,0.06046]
[1776456897097,74.96,77565.71,36.9,-0.00061,0.0,0.06048]
[1776456902132,74.96,77564.85,36.9,-0.00061,0.0,0.06056]
[1776456904146,74.96,77551.46,36.9,-0.00062,0.0,0.06179]
[1776456909181,74.96,77556.37,36.9,-0.00062,0.0,0.06133]
[1776456914216,74.96,77555.09,36.9,-0.00062,0.0,0.06145]
[1776456923279,74.96,77553.31,36.9,-0.00062,0.0,0.06162]
[1776456928314,74.96,77553.04,36.9,-0.00062,0.0,0.06164]
[1776456933355,74.96,77541.75,36.9,-0.00063,0.0,0.0622]
[1776456938388,74.96,77535.57,36.9,-0.00063,0.0,0.06278]
[1776456943424,74.96,77533.29,36.9,-0.00064,0.0,0.06299]
[1776456948459,74.96,77532.31,36.9,-0.00064,0.0,0.06308]
[1776456953494,74.96,77532.16,36.9,-0.00064,0.0,0.0631]
[1776456958529,74.96,77533.27,36.9,-0.00064,0.0,0.06299]
[1776456959536,74.96,77541.53,36.9,-0.00063,0.0,0.06222]
[1776456964571,74.96,77548.48,36.9,-0.00062,0.0,0.06157]
[1776456969607,74.96,77548.4,36.9,-0.00062,0.0,0.06158]
[1776456974641,74.96,77547.44,36.9,-0.00062,0.0,0.06167]
[1776456979677,74.96,77548.97,36.9,-0.00062,0.0,0.06152]
[1776456984712,74.96,77554.35,36.9,-0.00061,0.0,0.06103]
[1776456989747,74.96,77554.55,36.9,-0.00061,0.0,0.06101]
[1776456994783,74.96,77553.87,36.9,-0.00061,0.0,0.06058]
[1776456999820,74.96,77549.98,36.9,-0.00061,0.0,0.06094]
[1776457004856,74.96,77549.1,36.9,-0.00061,0.0,0.06102]
[1776457009891,74.96,77548.59,36.9,-0.00062,0.0,0.06106]
[1776457013924,74.96,77540.08,36.9,-0.00062,0.0,0.06185]
[1776457018959,74.96,77538.85,36.9,-0.00063,0.0,0.06197]
[1776457023994,74.96,77539.13,36.9,-0.00062,0.0,0.06194]
[1776457029029,74.96,77538.98,36.9,-0.00063,0.0,0.06195]
[1776457034064,74.96,77533.9,36.9,-0.00063,0.0,0.06243]
[1776457039099,74.96,77525.06,36.9,-0.00064,0.0,0.06327]
[1776457044133,74.96,77519.9,36.9,-0.00065,0.0,0.06376]
[1776457049168,74.96,77517.53,36.9,-0.00065,0.0,0.06398]
[1776457054204,74.96,77511.39,36.9,-0.00065,0.0,0.06406]
[1776457060246,74.96,77510.65,36.9,-0.00065,0.0,0.06413]
[1776457070318,74.96,77510.35,36.9,-0.00065,0.0,0.06416]
[1776457075354,74.96,77507.29,36.9,-0.00065,0.0,0.06446]
[1776457078388,74.96,77498.06,36.9,-0.00066,0.0,0.06536]
[1776457083411,74.96,77500.43,36.9,-0.00066,0.0,0.06512]
[1776457088446,74.96,77501.67,36.9,-0.00066,0.0,0.065]
[1776457098516,74.96,77501.86,36.9,-0.00066,0.0,0.06498]
[1776457100530,74.96,77510.87,36.9,-0.00065,0.0,0.06411]
[1776457101537,74.96,77519.44,36.9,-0.00064,0.0,0.06329]
[1776457106572,74.96,77515.12,36.9,-0.00064,0.0,0.0637]
[1776457110600,74.96,77525.07,36.9,-0.00063,0.0,0.06276]
[1776457115635,74.96,77524.94,36.9,-0.00063,0.0,0.06227]
[1776457117649,74.96,77515.79,36.9,-0.00064,0.0,0.06313]
[1776457120670,74.96,77507.34,36.9,-0.00065,0.0,0.06394]
[1776457125705,74.96,77506.57,36.9,-0.00065,0.0,0.06401]
[1776457136781,74.96,77506.6,36.9,-0.00065,0.0,0.06401]
[1776457143831,74.96,77507.0,36.9,-0.00065,0.0,0.06397]
[1776457147859,74.96,77515.09,36.9,-0.00064,0.0,0.0632]
[1776457154908,74.96,77512.37,36.9,-0.00064,0.0,0.06346]
[1776457158936,74.96,77504.48,36.9,-0.00065,0.0,0.06421]
[1776457163971,74.96,77504.13,36.9,-0.00065,0.0,0.06425]
[1776457169007,74.96,77517.09,36.9,-0.00064,0.0,0.06301]
[1776457174042,74.96,77517.77,36.9,-0.00063,0.0,0.06244]
[1776457179077,74.96,77521.55,36.9,-0.00063,0.0,0.06208]
[1776457184111,74.96,77521.77,36.9,-0.00063,0.0,0.06206]
[1776457190153,74.96,77520.96,36.9,-0.00063,0.0,0.06214]
[1776457195189,74.96,77521.57,36.9,-0.00063,0.0,0.06208]
[1776457200224,74.96,77518.88,36.9,-0.00063,0.0,0.06233]
[1776457205259,74.96,77512.15,36.9,-0.00064,0.0,0.06297]
[1776457211302,74.96,77510.53,36.9,-0.00064,0.0,0.06312]
[1776457216337,74.96,77505.01,36.9,-0.00065,0.0,0.06365]
[1776457221372,74.96,77504.37,36.9,-0.00065,0.0,0.06371]
[1776457226408,74.96,77501.97,36.9,-0.00065,0.0,0.06394]
[1776457231442,74.96,77500.86,36.9,-0.00064,0.0,0.06353]
[1776457236478,74.96,77499.42,36.9,-0.00065,0.0,0.06367]
[1776457241513,74.96,77499.32,36.9,-0.00065,0.0,0.06368]
[1776457246548,74.96,77493.87,36.9,-0.00065,0.0,0.06421]
[1776457250576,74.96,77485.47,36.9,-0.00066,0.0,0.06502]
[1776457255612,74.96,77479.45,36.9,-0.00067,0.0,0.06561]
[1776457257624,74.96,77469.44,36.9,-0.00068,0.0,0.06661]
[1776457260646,74.96,77458.77,36.9,-0.00069,0.0,0.06768]
[1776457265680,74.96,77454.3,36.9,-0.0007,0.0,0.06813]
[1776457270716,74.96,77451.45,36.9,-0.0007,0.0,0.06842]
[1776457274744,74.96,77439.37,36.9,-0.00071,0.0,0.06967]
[1776457277765,74.96,77426.68,36.9,-0.00073,0.0,0.071]
[1776457279779,74.96,77410.68,36.9,-0.00075,0.0,0.07272]
[1776457282800,74.96,77421.3,36.9,-0.00073,0.0,0.07157]
[1776457287837,74.96,77424.22,36.9,-0.00073,0.0,0.07126]
[1776457292872,74.96,77425.68,36.9,-0.00072,0.0,0.07055]
[1776457294887,74.96,77437.86,36.9,-0.00071,0.0,0.06928]
[1776457299922,74.96,77440.98,36.9,-0.00071,0.0,0.06895]
[1776457304958,74.96,77443.19,36.9,-0.0007,0.0,0.06873]
[1776457305964,74.96,77451.43,36.9,-0.00069,0.0,0.06788]
[1776457311000,74.96,77451.69,36.9,-0.00069,0.0,0.06786]
[1776457316037,74.96,77456.06,36.9,-0.00069,0.0,0.06741]
[1776457321073,74.96,77453.19,36.9,-0.00069,0.0,0.0677]
[1776457326109,74.96,77452.94,36.9,-0.00069,0.0,0.06773]
[1776457329131,74.96,77468.39,36.9,-0.00067,0.0,0.06618]
[1776457334168,74.96,77474.15,36.9,-0.00067,0.0,0.06561]
[1776457339202,74.96,77474.38,36.9,-0.00067,0.0,0.06559]
[1776457344238,74.96,77475.11,36.9,-0.00067,0.0,0.06551]
[1776457349273,74.96,77484.9,36.9,-0.00066,0.0,0.06456]
[1776457351287,74.96,77489.78,36.9,-0.00065,0.0,0.06357]
[1776457360350,74.96,77486.23,36.9,-0.00065,0.0,0.06391]
[1776457365386,74.96,77487.7,36.9,-0.00065,0.0,0.06377]
[1776457370421,74.96,77483.86,36.9,-0.00065,0.0,0.06414]
[1776457372435,74.96,77472.35,36.9,-0.00067,0.0,0.06526]
[1776457377470,74.96,77472.09,36.9,-0.00067,0.0,0.06529]
[1776457382505,74.96,77471.96,36.9,-0.00067,0.0,0.0653]
[1776457387550,74.96,77467.24,36.9,-0.00067,0.0,0.06576]
[1776457392585,74.96,77471.32,36.9,-0.00067,0.0,0.06536]
[1776457395606,74.96,77479.08,36.9,-0.00066,0.0,0.0646]
[1776457400641,74.96,77480.87,36.9,-0.00066,0.0,0.06443]
[1776457405676,74.96,77484.02,36.9,-0.00065,0.0,0.06412]
[1776457410711,74.96,77479.76,36.9,-0.00066,0.0,0.06454]
[1776457415746,74.96,77479.77,36.9,-0.00065,0.0,0.06402]
[1776457420781,74.96,77479.47,36.9,-0.00065,0.0,0.06405]
[1776457425816,74.96,77481.24,36.9,-0.00065,0.0,0.06387]
[1776457430851,74.96,77485.73,36.9,-0.00065,0.0,0.06344]
[1776457433872,74.96,77493.42,36.9,-0.00064,0.0,0.06271]
[1776457438907,74.96,77499.31,36.9,-0.00063,0.0,0.06215]
[1776457444949,74.96,77510.98,36.9,-0.00062,0.0,0.06107]
[1776457450991,74.96,77509.78,36.9,-0.00062,0.0,0.06118]
[1776457457032,74.96,77510.17,36.9,-0.00062,0.0,0.06114]
[1776457462068,74.96,77510.41,36.9,-0.00062,0.0,0.06112]
[1776457467103,74.96,77510.56,36.9,-0.00062,0.0,0.06111]
[1776457472138,74.96,77511.81,36.9,-0.00061,0.0,0.06049]
[1776457477173,74.96,77498.25,36.9,-0.00063,0.0,0.06175]
[1776457481201,74.96,77489.88,36.9,-0.00064,0.0,0.06254]
[1776457483215,74.96,77479.65,36.9,-0.00065,0.0,0.06351]
[1776457488250,74.96,77477.89,36.9,-0.00065,0.0,0.06368]
[1776457495299,74.96,77477.57,36.9,-0.00065,0.0,0.06371]
[1776457500337,74.96,77474.88,36.9,-0.00065,0.0,0.06397]
[1776457505372,74.96,77474.58,36.9,-0.00065,0.0,0.064]
[1776457510407,74.96,77466.76,36.9,-0.00066,0.0,0.06476]
[1776457515442,74.96,77463.85,36.9,-0.00066,0.0,0.06504]
[1776457520477,74.96,77464.8,36.9,-0.00066,0.0,0.06495]
[1776457526519,74.96,77465.94,36.9,-0.00066,0.0,0.06484]
[1776457531554,74.96,77472.87,36.9,-0.00065,0.0,0.06365]
[1776457535582,74.96,77481.99,36.9,-0.00064,0.0,0.06278]
[1776457540617,74.96,77480.72,36.9,-0.00064,0.0,0.0629]
[1776457546659,74.96,77477.27,36.9,-0.00064,0.0,0.06323]
[1776457551694,74.96,77475.85,36.9,-0.00065,0.0,0.06336]
[1776457556728,74.96,77475.73,36.9,-0.00065,0.0,0.06337]
[1776457561765,74.96,77470.08,36.9,-0.00065,0.0,0.06392]
[1776457566799,74.96,77470.6,36.9,-0.00065,0.0,0.06387]
[1776457571834,74.96,77469.99,36.9,-0.00065,0.0,0.06393]
[1776457576871,74.96,77466.94,36.9,-0.00066,0.0,0.06422]
[1776457581906,74.96,77462.19,36.9,-0.00066,0.0,0.06468]
[1776457586941,74.96,77461.97,36.9,-0.00066,0.0,0.0647]
[1776457591976,74.96,77461.88,36.9,-0.00066,0.0,0.06419]
[1776457602045,74.96,77461.78,36.9,-0.00066,0.0,0.0642]
[1776457609095,74.96,77461.39,36.9,-0.00066,0.0,0.06424]
[1776457616144,74.96,77461.65,36.9,-0.00066,0.0,0.06421]
[1776457622186,74.96,77461.0,36.9,-0.00066,0.0,0.06428]
[1776457627221,74.96,77454.88,36.9,-0.00066,0.0,0.06487]
[1776457631256,74.96,77444.81,36.9,-0.00067,0.0,0.06587]
[1776457634277,74.96,77437.01,36.9,-0.00068,0.0,0.06664]
[1776457635284,74.96,77426.86,36.9,-0.00069,0.0,0.06767]
[1776457640319,74.96,77425.23,36.9,-0.0007,0.0,0.06784]
[1776457645354,74.96,77416.91,36.9,-0.00071,0.0,0.06869]
[1776457647368,74.96,77427.59,36.9,-0.00069,0.0,0.0676]
[1776457652405,74.96,77427.0,36.9,-0.00069,0.0,0.06711]
[1776457656433,74.96,77434.66,36.9,-0.00068,0.0,0.06634]
[1776457661468,74.96,77433.76,36.9,-0.00068,0.0,0.06643]
[1776457664489,74.96,77424.74,36.9,-0.00069,0.0,0.06734]
[1776457667510,74.96,77415.75,36.9,-0.0007,0.0,0.06826]
[1776457672545,74.96,77413.22,36.9,-0.0007,0.0,0.06852]
[1776457677580,74.96,77414.34,36.9,-0.0007,0.0,0.06841]
[1776457682615,74.96,77419.85,36.9,-0.0007,0.0,0.06784]
[1776457688657,74.96,77420.69,36.9,-0.0007,0.0,0.06776]
[1776457693692,74.96,77420.91,36.9,-0.0007,0.0,0.06773]
[1776457698727,74.96,77416.87,36.9,-0.0007,0.0,0.06815]
[1776457703763,74.96,77413.39,36.9,-0.0007,0.0,0.0685]
[1776457708798,74.96,77412.66,36.9,-0.00071,0.0,0.06858]
[1776457714840,74.96,77413.42,36.9,-0.0007,0.0,0.06795]
[1776457719874,74.96,77413.59,36.9,-0.0007,0.0,0.06793]
[1776457724910,74.96,77411.34,36.9,-0.0007,0.0,0.06816]
[1776457729945,74.96,77410.36,36.9,-0.0007,0.0,0.06827]
[1776457734980,74.96,77415.73,36.9,-0.0007,0.0,0.06772]
[1776457740015,74.96,77416.89,36.9,-0.00069,0.0,0.0676]
[1776457745052,74.96,77415.28,36.9,-0.0007,0.0,0.06776]
[1776457750087,74.96,77417.47,36.9,-0.00069,0.0,0.06754]
[1776457755122,74.96,77417.02,36.9,-0.00069,0.0,0.06758]
[1776457760157,74.96,77416.53,36.9,-0.0007,0.0,0.06763]
[1776457767206,74.96,77416.64,36.9,-0.00069,0.0,0.06762]
[1776457773248,74.96,77416.47,36.9,-0.00069,0.0,0.0671]
[1776457778283,74.96,77405.45,36.9,-0.0007,0.0,0.06822]
[1776457784325,74.96,77404.69,36.9,-0.0007,0.0,0.0683]
[1776457789360,74.96,77404.87,36.9,-0.0007,0.0,0.06828]
[1776457794395,74.96,77408.23,36.9,-0.0007,0.0,0.06794]
[1776457799431,74.96,77407.73,36.9,-0.0007,0.0,0.06799]
[1776457802452,74.96,77418.48,36.9,-0.00069,0.0,0.06689]
[1776457803459,74.96,77427.47,36.9,-0.00068,0.0,0.06599]
[1776457810509,74.96,77431.12,36.9,-0.00067,0.0,0.06563]
[1776457815546,74.96,77431.69,36.9,-0.00067,0.0,0.06557]
[1776457819571,74.96,77421.63,36.9,-0.00068,0.0,0.06658]
[1776457824607,74.96,77421.67,36.9,-0.00068,0.0,0.06657]
[1776457829642,74.96,77406.67,36.9,-0.0007,0.0,0.0681]
[1776457830649,74.96,77398.83,36.9,-0.00071,0.0,0.0689]
[1776457833670,74.96,77381.75,36.9,-0.00072,0.0,0.07013]
[1776457838705,74.96,77376.91,36.9,-0.00073,0.0,0.07064]
[1776457840726,74.96,77367.29,36.9,-0.00074,0.0,0.07167]
[1776457842741,74.96,77349.41,36.9,-0.00076,0.0,0.07362]
[1776457844757,74.96,77339.39,36.9,-0.00078,0.0,0.07473]
[1776457847776,74.96,77331.78,36.9,-0.00079,0.0,0.07558]
[1776457848783,74.96,77315.46,36.9,-0.00081,0.0,0.07745]
[1776457849791,74.96,77299.1,36.9,-0.00083,0.0,0.07935]
[1776457855833,74.96,77298.02,36.9,-0.00083,0.0,0.07948]
[1776457859863,74.96,77290.46,36.9,-0.00084,0.0,0.08038]
[1776457861080,74.96,77261.0,36.9,-0.00088,0.0,0.08396]
[1776457861877,74.96,77242.74,36.9,-0.00091,0.0,0.08626]
[1776457866912,74.96,77243.18,36.9,-0.00091,0.0,0.0862]
[1776457867919,74.96,77233.42,36.9,-0.00092,0.0,0.08745]
[1776457870946,74.96,77220.82,36.9,-0.00094,0.0,0.08909]
[1776457875981,74.96,77213.91,36.9,-0.00095,0.0,0.09]
[1776457881017,74.96,77222.97,36.9,-0.00094,0.0,0.08881]
[1776457886053,74.96,77226.57,36.9,-0.00093,0.0,0.08834]
[1776457891088,74.96,77222.7,36.9,-0.00093,0.0,0.08816]
[1776457892095,74.96,77209.77,36.9,-0.00095,0.0,0.08985]
[1776457897130,74.96,77216.51,36.9,-0.00094,0.0,0.08897]
[1776457900151,74.96,77208.33,36.9,-0.00095,0.0,0.09005]
[1776457905186,74.96,77212.85,36.9,-0.00095,0.0,0.08945]
[1776457910222,74.96,77216.35,36.9,-0.00094,0.0,0.08899]
[1776457915257,74.96,77217.32,36.9,-0.00094,0.0,0.08886]
[1776457921299,74.96,77217.01,36.9,-0.00094,0.0,0.0889]
[1776457926334,74.96,77216.76,36.9,-0.00094,0.0,0.08894]
[1776457931370,74.96,77215.44,36.9,-0.00094,0.0,0.08911]
[1776457936406,74.96,77214.33,36.9,-0.00094,0.0,0.08925]
[1776457941441,74.96,77214.42,36.9,-0.00094,0.0,0.08924]
[1776457946476,74.96,77212.79,36.9,-0.00095,0.0,0.08946]
[1776457950504,74.96,77205.27,36.9,-0.00096,0.0,0.09045]
[1776457953525,74.96,77208.24,36.9,-0.00095,0.0,0.08937]
[1776457958560,74.96,77203.44,36.9,-0.00095,0.0,0.09]
[1776457963595,74.96,77203.27,36.9,-0.00095,0.0,0.09002]
[1776457967623,74.96,77213.14,36.9,-0.00094,0.0,0.08873]
[1776457971650,74.96,77221.2,36.9,-0.00093,0.0,0.08768]
[1776457974671,74.96,77234.77,36.9,-0.00091,0.0,0.08594]
[1776457979707,74.96,77237.56,36.9,-0.0009,0.0,0.08559]
[1776457984742,74.96,77241.01,36.9,-0.0009,0.0,0.08515]
[1776457989777,74.96,77242.02,36.9,-0.0009,0.0,0.08502]
[1776457994813,74.96,77243.79,36.9,-0.00089,0.0,0.0848]
[1776457999849,74.96,77238.62,36.9,-0.0009,0.0,0.08545]
[1776458004884,74.96,77243.85,36.9,-0.00089,0.0,0.08479]
[1776458009919,74.96,77245.42,36.9,-0.00089,0.0,0.0846]
[1776458010926,74.96,77235.65,36.9,-0.00091,0.0,0.08583]
[1776458013948,74.96,77219.46,36.9,-0.00092,0.0,0.08723]
[1776458017975,74.96,77228.49,36.9,-0.00091,0.0,0.08607]
[1776458023011,74.96,77236.05,36.9,-0.0009,0.0,0.08511]
[1776458026033,74.96,77244.89,36.9,-0.00089,0.0,0.08401]
[1776458031068,74.96,77245.31,36.9,-0.00088,0.0,0.08396]
[1776458036102,74.96,77248.8,36.9,-0.00088,0.0,0.08352]
[1776458041138,74.96,77253.61,36.9,-0.00087,0.0,0.08293]
[1776458046173,74.96,77251.72,36.9,-0.00088,0.0,0.08316]
[1776458054229,74.96,77250.08,36.9,-0.00088,0.0,0.08336]
[1776458059265,74.96,77250.96,36.9,-0.00088,0.0,0.08326]
[1776458064300,74.96,77251.21,36.9,-0.00088,0.0,0.08322]
[1776458069334,74.96,77250.91,36.9,-0.00088,0.0,0.08326]
[1776458074370,74.96,77251.84,36.9,-0.00087,0.0,0.0825]
[1776458079405,74.96,77250.28,36.9,-0.00087,0.0,0.08269]
[1776458084441,74.96,77242.35,36.9,-0.00088,0.0,0.08367]
[1776458089476,74.96,77245.55,36.9,-0.00088,0.0,0.08327]
[1776458094511,74.96,77245.52,36.9,-0.00088,0.0,0.08328]
[1776458097532,74.96,77229.28,36.9,-0.0009,0.0,0.08531]
[1776458102577,74.96,77213.91,36.9,-0.00092,0.0,0.08727]
[1776458103578,74.96,77200.35,36.9,-0.00094,0.0,0.08903]
[1776458108614,74.96,77207.13,36.9,-0.00093,0.0,0.08814]
[1776458113648,74.96,77214.06,36.9,-0.00092,0.0,0.08725]
[1776458118683,74.96,77213.38,36.9,-0.00092,0.0,0.08734]
[1776458124725,74.96,77213.65,36.9,-0.00092,0.0,0.0873]
[1776458129760,74.96,77213.21,36.9,-0.00092,0.0,0.08736]
[1776458134795,74.96,77212.66,36.9,-0.00092,0.0,0.08675]
[1776458139830,74.96,77212.49,36.9,-0.00092,0.0,0.08677]
[1776458144866,74.96,77208.48,36.9,-0.00092,0.0,0.08729]
[1776458148893,74.96,77199.08,36.9,-0.00094,0.0,0.08851]
[1776458153929,74.96,77199.38,36.9,-0.00094,0.0,0.08847]
[1776458157957,74.96,77207.65,36.9,-0.00093,0.0,0.0874]
[1776458158965,74.96,77215.46,36.9,-0.00091,0.0,0.08639]
[1776458163999,74.96,77220.71,36.9,-0.00091,0.0,0.08573]
[1776458169035,74.96,77231.4,36.9,-0.00089,0.0,0.08438]
[1776458174070,74.96,77230.9,36.9,-0.00089,0.0,0.08444]
[1776458179105,74.96,77229.66,36.9,-0.00089,0.0,0.0846]
[1776458184143,74.96,77222.91,36.9,-0.0009,0.0,0.08545]
[1776458189178,74.96,77217.51,36.9,-0.00091,0.0,0.08613]
[1776458194215,74.96,77216.86,36.9,-0.00091,0.0,0.08555]
[1776458199250,74.96,77221.88,36.9,-0.0009,0.0,0.08491]
[1776458204285,74.96,77221.75,36.9,-0.0009,0.0,0.08493]
[1776458209325,74.96,77220.01,36.9,-0.0009,0.0,0.08515]
[1776458214360,74.96,77220.27,36.9,-0.0009,0.0,0.08512]
[1776458219395,74.96,77212.88,36.9,-0.00091,0.0,0.08605]
[1776458224429,74.96,77218.97,36.9,-0.0009,0.0,0.08528]
[1776458229465,74.96,77219.87,36.9,-0.0009,0.0,0.08517]
[1776458234501,74.96,77221.48,36.9,-0.0009,0.0,0.08496]
[1776458239534,74.96,77236.38,36.9,-0.00088,0.0,0.0831]
[1776458244570,74.96,77241.12,36.9,-0.00087,0.0,0.08252]
[1776458249607,74.96,77238.59,36.9,-0.00087,0.0,0.08283]
[1776458254643,74.96,77239.04,36.9,-0.00087,0.0,0.08213]
[1776458259682,74.96,77243.05,36.9,-0.00086,0.0,0.08164]
[1776458264717,74.96,77246.02,36.9,-0.00086,0.0,0.08128]
[1776458269754,74.96,77244.74,36.9,-0.00086,0.0,0.08143]
[1776458274788,74.96,77245.93,36.9,-0.00086,0.0,0.08129]
[1776458279824,74.96,77246.44,36.9,-0.00086,0.0,0.08123]
[1776458284859,74.96,77252.8,36.9,-0.00085,0.0,0.08046]
[1776458290904,74.96,77259.35,36.9,-0.00084,0.0,0.07968]
[1776458295940,74.96,77255.98,36.9,-0.00084,0.0,0.08008]
[1776458301982,74.96,77255.84,36.9,-0.00084,0.0,0.0801]
[1776458307016,74.96,77255.89,36.9,-0.00084,0.0,0.08009]
[1776458309031,74.96,77248.35,36.9,-0.00085,0.0,0.081]
[1776458315073,74.96,77248.03,36.9,-0.00085,0.0,0.0804]
[1776458320108,74.96,77247.42,36.9,-0.00085,0.0,0.08047]
[1776458327157,74.96,77246.6,36.9,-0.00085,0.0,0.08057]
[1776458331184,74.96,77237.47,36.9,-0.00086,0.0,0.08168]
[1776458336220,74.96,77240.43,36.9,-0.00086,0.0,0.08132]
[1776458341256,74.96,77244.92,36.9,-0.00085,0.0,0.08077]
[1776458343269,74.96,77252.69,36.9,-0.00084,0.0,0.07984]
[1776458350320,74.96,77258.07,36.9,-0.00083,0.0,0.0792]
[1776458355355,74.96,77257.71,36.9,-0.00083,0.0,0.07924]
[1776458361398,74.96,77257.86,36.9,-0.00083,0.0,0.07923]
[1776458367440,74.96,77256.64,36.9,-0.00084,0.0,0.07937]
[1776458374488,74.96,77256.64,36.9,-0.00083,0.0,0.07874]
[1776458380531,74.96,77256.9,36.9,-0.00083,0.0,0.07871]
[1776458382546,74.96,77248.6,36.9,-0.00084,0.0,0.0797]
[1776458387580,74.96,77254.04,36.9,-0.00083,0.0,0.07905]
[1776458392614,74.96,77253.37,36.9,-0.00083,0.0,0.07913]
[1776458395636,74.96,77263.97,36.9,-0.00082,0.0,0.07788]
[1776458397650,74.96,77276.72,36.9,-0.0008,0.0,0.07641]
[1776458402687,74.96,77276.07,36.9,-0.0008,0.0,0.07648]
[1776458407722,74.96,77278.2,36.9,-0.0008,0.0,0.07624]
[1776458412757,74.96,77279.2,36.9,-0.0008,0.0,0.07612]
[1776458417792,74.96,77281.28,36.9,-0.0008,0.0,0.07589]
[1776458422828,74.96,77287.29,36.9,-0.00079,0.0,0.0752]
[1776458427864,74.96,77286.26,36.9,-0.00079,0.0,0.07532]
[1776458433906,74.96,77286.07,36.9,-0.00078,0.0,0.07474]
[1776458438941,74.96,77280.83,36.9,-0.00079,0.0,0.07533]
[1776458443977,74.96,77280.57,36.9,-0.00079,0.0,0.07536]
[1776458449013,74.96,77280.84,36.9,-0.00079,0.0,0.07533]
[1776458454048,74.96,77281.24,36.9,-0.00079,0.0,0.07529]
[1776458459083,74.96,77279.44,36.9,-0.00079,0.0,0.07549]
[1776458462104,74.96,77270.16,36.9,-0.0008,0.0,0.07655]
[1776458467139,74.96,77268.8,36.9,-0.00081,0.0,0.07671]
[1776458472178,74.96,77263.18,36.9,-0.00081,0.0,0.07736]
[1776458478220,74.96,77265.63,36.9,-0.00081,0.0,0.07707]
[1776458482248,74.96,77273.79,36.9,-0.0008,0.0,0.07613]
[1776458487283,74.96,77279.45,36.9,-0.00079,0.0,0.07549]
[1776458491311,74.96,77283.86,36.9,-0.00078,0.0,0.07439]
[1776458496346,74.96,77288.68,36.9,-0.00077,0.0,0.07385]
[1776458498360,74.96,77297.09,36.9,-0.00076,0.0,0.07292]
[1776458503395,74.96,77297.84,36.9,-0.00076,0.0,0.07284]
[1776458508433,74.96,77298.35,36.9,-0.00076,0.0,0.07278]
[1776458513468,74.96,77300.49,36.9,-0.00076,0.0,0.07255]
[1776458518503,74.96,77308.8,36.9,-0.00075,0.0,0.07164]
[1776458520517,74.96,77293.18,36.9,-0.00077,0.0,0.07335]
[1776458521524,74.96,77285.6,36.9,-0.00078,0.0,0.07419]
[1776458525552,74.96,77276.1,36.9,-0.00079,0.0,0.07526]
[1776458527575,74.96,77245.91,36.9,-0.00083,0.0,0.07876]
[1776458528574,74.96,77235.88,36.9,-0.00084,0.0,0.07995]
[1776458533608,74.96,77240.13,36.9,-0.00084,0.0,0.07944]
[1776458538644,74.96,77234.49,36.9,-0.00085,0.0,0.08011]
[1776458543679,74.96,77236.83,36.9,-0.00084,0.0,0.07983]
[1776458548714,74.96,77239.74,36.9,-0.00084,0.0,0.07949]
[1776458553748,74.96,77242.67,36.9,-0.00083,0.0,0.07851]
[1776458559791,74.96,77242.49,36.9,-0.00083,0.0,0.07853]
[1776458566840,74.96,77242.62,36.9,-0.00083,0.0,0.07852]
[1776458571875,74.96,77240.89,36.9,-0.00083,0.0,0.07872]
[1776458576910,74.96,77241.57,36.9,-0.00083,0.0,0.07864]
[1776458581945,74.96,77242.08,36.9,-0.00083,0.0,0.07858]
[1776458586981,74.96,77240.72,36.9,-0.00083,0.0,0.07874]
[1776458592023,74.96,77243.43,36.9,-0.00083,0.0,0.07842]
[1776458597058,74.96,77239.68,36.9,-0.00083,0.0,0.07886]
[1776458601105,74.96,77253.04,36.9,-0.00081,0.0,0.0773]
[1776458603119,74.96,77261.82,36.9,-0.0008,0.0,0.07628]
[1776458608154,74.96,77272.28,36.9,-0.00079,0.0,0.07509]
[1776458609164,74.96,77288.29,36.9,-0.00077,0.0,0.0733]
[1776458610171,74.96,77295.92,36.9,-0.00076,0.0,0.07246]
[1776458615206,74.96,77296.12,36.9,-0.00075,0.0,0.07185]
[1776458620244,74.96,77301.18,36.9,-0.00075,0.0,0.0713]
[1776458625279,74.96,77302.81,36.9,-0.00074,0.0,0.07113]
[1776458630314,74.96,77302.98,36.9,-0.00074,0.0,0.07111]
[1776458635349,74.96,77303.16,36.9,-0.00074,0.0,0.07109]
[1776458640384,74.96,77305.55,36.9,-0.00074,0.0,0.07083]
[1776458645419,74.96,77308.29,36.9,-0.00074,0.0,0.07054]
[1776458652469,74.96,77310.26,36.9,-0.00073,0.0,0.07033]
[1776458658511,74.96,77312.06,36.9,-0.00073,0.0,0.07014]
[1776458663546,74.96,77308.34,36.9,-0.00074,0.0,0.07053]
[1776458668581,74.96,77299.51,36.9,-0.00075,0.0,0.07148]
[1776458673616,74.96,77299.61,36.9,-0.00074,0.0,0.07089]
[1776458678651,74.96,77294.91,36.9,-0.00075,0.0,0.0714]
[1776458683686,74.96,77291.39,36.9,-0.00075,0.0,0.07178]
[1776458689747,74.96,77292.07,36.9,-0.00075,0.0,0.07171]
[1776458694782,74.96,77292.24,36.9,-0.00075,0.0,0.07169]
[1776458699817,74.96,77290.54,36.9,-0.00075,0.0,0.07187]
[1776458701831,74.96,77276.21,36.9,-0.00077,0.0,0.07345]
[1776458704852,74.96,77267.24,36.9,-0.00078,0.0,0.07445]
[1776458709887,74.96,77266.27,36.9,-0.00078,0.0,0.07456]
[1776458714922,74.96,77268.07,36.9,-0.00078,0.0,0.07436]
[1776458719957,74.96,77264.55,36.9,-0.00079,0.0,0.07476]
[1776458725999,74.96,77264.98,36.9,-0.00079,0.0,0.07471]
[1776458731037,74.96,77263.99,36.9,-0.00078,0.0,0.07422]
[1776458736073,74.96,77262.36,36.9,-0.00078,0.0,0.0744]
[1776458739096,74.96,77248.21,36.9,-0.0008,0.0,0.07601]
[1776458744131,74.96,77245.81,36.9,-0.0008,0.0,0.07628]
[1776458749165,74.96,77244.87,36.9,-0.00081,0.0,0.07639]
[1776458753196,74.96,77253.23,36.9,-0.00079,0.0,0.07543]
[1776458758231,74.96,77260.12,36.9,-0.00079,0.0,0.07465]
[1776458763265,74.96,77256.44,36.9,-0.00079,0.0,0.07507]
[1776458768301,74.96,77261.7,36.9,-0.00078,0.0,0.07447]
[1776458773336,74.96,77264.38,36.9,-0.00078,0.0,0.07417]
[1776458779378,74.96,77262.92,36.9,-0.00078,0.0,0.07434]
[1776458784413,74.96,77264.61,36.9,-0.00078,0.0,0.07415]
[1776458789448,74.96,77267.81,36.9,-0.00078,0.0,0.07379]
[1776458792468,74.96,77270.28,36.9,-0.00077,0.0,0.07292]
[1776458797504,74.96,77270.13,36.9,-0.00077,0.0,0.07294]
[1776458802540,74.96,77271.91,36.9,-0.00076,0.0,0.07274]
[1776458807576,74.96,77274.16,36.9,-0.00076,0.0,0.07249]
[1776458812612,74.96,77278.25,36.9,-0.00076,0.0,0.07204]
[1776458817646,74.96,77272.74,36.9,-0.00076,0.0,0.07265]
[1776458822681,74.96,77280.34,36.9,-0.00075,0.0,0.07182]
[1776458827716,74.96,77290.31,36.9,-0.00074,0.0,0.07074]
[1776458832751,74.96,77294.36,36.9,-0.00074,0.0,0.0703]
[1776458837786,74.96,77293.56,36.9,-0.00074,0.0,0.07039]
[1776458842821,74.96,77295.07,36.9,-0.00074,0.0,0.07023]
[1776458845842,74.96,77306.87,36.9,-0.00072,0.0,0.06898]
[1776458850876,74.96,77300.25,36.9,-0.00073,0.0,0.06967]
[1776458855912,74.96,77299.75,36.9,-0.00072,0.0,0.06916]
[1776458860947,74.96,77300.29,36.9,-0.00072,0.0,0.0691]
[1776458865981,74.96,77300.2,36.9,-0.00072,0.0,0.06911]
[1776458872025,74.96,77297.88,36.9,-0.00073,0.0,0.06935]
[1776458877060,74.96,77296.74,36.9,-0.00073,0.0,0.06948]
[1776458882095,74.96,77304.16,36.9,-0.00072,0.0,0.06869]
[1776458887132,74.96,77306.3,36.9,-0.00072,0.0,0.06847]
[1776458892166,74.96,77305.08,36.9,-0.00072,0.0,0.0686]
[1776458897201,74.96,77296.86,36.9,-0.00073,0.0,0.06946]
[1776458902237,74.96,77297.5,36.9,-0.00073,0.0,0.06939]
[1776458907272,74.96,77287.92,36.9,-0.00074,0.0,0.07041]
[1776458912307,74.96,77287.42,36.9,-0.00073,0.0,0.06989]
[1776458915328,74.96,77300.14,36.9,-0.00072,0.0,0.06855]
[1776458920363,74.96,77301.65,36.9,-0.00072,0.0,0.06839]
[1776458934465,74.96,77302.31,36.9,-0.00072,0.0,0.06832]
[1776458939503,74.96,77302.49,36.9,-0.00071,0.0,0.0683]
[1776458944538,74.96,77302.24,36.9,-0.00072,0.0,0.06833]
[1776458950581,74.96,77316.06,36.9,-0.0007,0.0,0.0669]
[1776458951588,74.96,77325.19,36.9,-0.00069,0.0,0.06597]
[1776458956623,74.96,77327.78,36.9,-0.00069,0.0,0.06571]
[1776458961658,74.96,77329.63,36.9,-0.00068,0.0,0.06553]
[1776458965695,74.96,77354.59,36.9,-0.00066,0.0,0.06306]
[1776458970730,74.96,77355.65,36.9,-0.00065,0.0,0.06296]
[1776458977780,74.96,77356.48,36.9,-0.00065,0.0,0.06235]
[1776458982816,74.96,77356.82,36.9,-0.00065,0.0,0.06232]
[1776458987851,74.96,77356.21,36.9,-0.00065,0.0,0.06238]
[1776458993893,74.96,77356.77,36.9,-0.00065,0.0,0.06233]
[1776458998928,74.96,77356.85,36.9,-0.00065,0.0,0.06232]
[1776459003963,74.96,77357.91,36.9,-0.00065,0.0,0.06222]
[1776459005979,74.96,77348.56,36.9,-0.00066,0.0,0.06312]
[1776459010013,74.96,77340.79,36.9,-0.00067,0.0,0.06388]
[1776459015048,74.96,77339.34,36.9,-0.00067,0.0,0.06402]
[1776459020084,74.96,77339.01,36.9,-0.00067,0.0,0.06405]
[1776459022097,74.96,77347.16,36.9,-0.00066,0.0,0.06325]
[1776459024111,74.96,77362.29,36.9,-0.00064,0.0,0.0618]
[1776459029146,74.96,77367.77,36.9,-0.00064,0.0,0.06128]
[1776459031160,74.96,77370.23,36.9,-0.00063,0.0,0.06053]
[1776459034181,74.96,77359.3,36.9,-0.00064,0.0,0.06156]
[1776459039216,74.96,77358.81,36.9,-0.00064,0.0,0.06161]
[1776459044251,74.96,77359.82,36.9,-0.00064,0.0,0.06151]
[1776459049286,74.96,77370.08,36.9,-0.00063,0.0,0.06054]
[1776459054322,74.96,77371.06,36.9,-0.00063,0.0,0.06045]
[1776459059359,74.96,77369.26,36.9,-0.00063,0.0,0.06062]
[1776459065401,74.96,77370.33,36.9,-0.00063,0.0,0.06052]
[1776459070436,74.96,77370.53,36.9,-0.00063,0.0,0.0605]
[1776459075471,74.96,77360.96,36.9,-0.00064,0.0,0.0614]
[1776459080506,74.96,77353.96,36.9,-0.00065,0.0,0.06207]
[1776459085541,74.96,77354.14,36.9,-0.00064,0.0,0.06205]
[1776459091590,74.96,77353.91,36.9,-0.00064,0.0,0.06155]
[1776459095618,74.96,77362.65,36.9,-0.00063,0.0,0.06073]
[1776459101660,74.96,77362.36,36.9,-0.00063,0.0,0.06076]
[1776459106695,74.96,77365.55,36.9,-0.00063,0.0,0.06046]
[1776459111730,74.96,77365.25,36.9,-0.00063,0.0,0.06048]
[1776459116765,74.96,77365.54,36.9,-0.00063,0.0,0.06046]
[1776459121800,74.96,77365.35,36.9,-0.00063,0.0,0.06048]
[1776459126837,74.96,77370.51,36.9,-0.00062,0.0,0.05999]
[1776459128852,74.96,77378.34,36.9,-0.00061,0.0,0.05927]
[1776459133887,74.96,77369.83,36.9,-0.00062,0.0,0.06006]
[1776459138922,74.96,77367.11,36.9,-0.00063,0.0,0.06031]
[1776459143957,74.96,77367.26,36.9,-0.00063,0.0,0.0603]
[1776459149999,74.96,77362.99,36.9,-0.00063,0.0,0.0607]
[1776459155036,74.96,77356.14,36.9,-0.00063,0.0,0.06083]
[1776459160071,74.96,77350.26,36.9,-0.00064,0.0,0.06138]
[1776459165106,74.96,77344.56,36.9,-0.00064,0.0,0.06192]
[1776459171150,74.96,77341.51,36.9,-0.00065,0.0,0.06222]
[1776459176184,74.96,77338.31,36.9,-0.00065,0.0,0.06253]
[1776459181229,74.96,77336.17,36.9,-0.00065,0.0,0.06273]
[1776459186264,74.96,77333.64,36.9,-0.00066,0.0,0.06298]
[1776459191299,74.96,77337.4,36.9,-0.00065,0.0,0.06261]
[1776459196334,74.96,77348.4,36.9,-0.00064,0.0,0.06156]
[1776459201369,74.96,77359.29,36.9,-0.00063,0.0,0.06053]
[1776459202376,74.96,77367.52,36.9,-0.00062,0.0,0.05976]
[1776459209425,74.96,77372.4,36.9,-0.00061,0.0,0.05931]
[1776459215467,74.96,77366.28,36.9,-0.00062,0.0,0.05937]
[1776459220501,74.96,77361.99,36.9,-0.00062,0.0,0.05977]
[1776459225537,74.96,77364.89,36.9,-0.00062,0.0,0.0595]
[1776459230572,74.96,77366.6,36.9,-0.00062,0.0,0.05934]
[1776459235607,74.96,77365.84,36.9,-0.00062,0.0,0.05941]
[1776459240642,74.96,77367.2,36.9,-0.00062,0.0,0.05929]
[1776459245677,74.96,77370.8,36.9,-0.00061,0.0,0.05896]
[1776459251720,74.96,77370.99,36.9,-0.00061,0.0,0.05894]
[1776459255747,74.96,77358.85,36.9,-0.00062,0.0,0.06006]
[1776459260782,74.96,77359.93,36.9,-0.00062,0.0,0.05996]
[1776459265817,74.96,77355.48,36.9,-0.00063,0.0,0.06037]
[1776459270853,74.96,77356.51,36.9,-0.00063,0.0,0.06028]
[1776459272866,74.96,77358.47,36.9,-0.00062,0.0,0.05958]
[1776459277901,74.96,77363.26,36.9,-0.00061,0.0,0.05914]
[1776459282936,74.96,77362.85,36.9,-0.00061,0.0,0.05918]
[1776459287970,74.96,77360.6,36.9,-0.00062,0.0,0.05939]
[1776459293006,74.96,77360.05,36.9,-0.00062,0.0,0.05944]
[1776459298042,74.96,77358.61,36.9,-0.00062,0.0,0.05957]
[1776459303077,74.96,77358.07,36.9,-0.00062,0.0,0.05962]
[1776459308112,74.96,77353.72,36.9,-0.00062,0.0,0.06003]
[1776459314157,74.96,77355.22,36.9,-0.00062,0.0,0.05989]
[1776459319192,74.96,77356.38,36.9,-0.00062,0.0,0.05978]
[1776459326241,74.96,77355.93,36.9,-0.00062,0.0,0.05982]
[1776459331275,74.96,77356.69,36.9,-0.00062,0.0,0.05924]
[1776459336311,74.96,77374.57,36.9,-0.0006,0.0,0.05761]
[1776459338327,74.96,77365.41,36.9,-0.00061,0.0,0.05844]
[1776459343361,74.96,77371.19,36.9,-0.0006,0.0,0.05792]
[1776459348397,74.96,77365.86,36.9,-0.00061,0.0,0.0584]
[1776459353432,74.96,77365.02,36.9,-0.00061,0.0,0.05848]
[1776459358467,74.96,77359.07,36.9,-0.00061,0.0,0.05902]
[1776459363502,74.96,77362.26,36.9,-0.00061,0.0,0.05873]
[1776459368537,74.96,77362.36,36.9,-0.00061,0.0,0.05872]
[1776459373572,74.96,77363.82,36.9,-0.00061,0.0,0.05859]
[1776459378606,74.96,77365.21,36.9,-0.00061,0.0,0.05846]
[1776459383642,74.96,77365.41,36.9,-0.00061,0.0,0.05844]
[1776459389684,74.96,77366.2,36.9,-0.00061,0.0,0.05837]
[1776459394719,74.96,77363.14,36.9,-0.0006,0.0,0.05815]
[1776459399754,74.96,77359.8,36.9,-0.00061,0.0,0.05845]
[1776459404789,74.96,77362.36,36.9,-0.0006,0.0,0.05822]
[1776459409824,74.96,77363.29,36.9,-0.0006,0.0,0.05814]
[1776459414859,74.96,77365.29,36.9,-0.0006,0.0,0.05795]
[1776459419894,74.96,77365.17,36.9,-0.0006,0.0,0.05797]
[1776459424929,74.96,77375.66,36.9,-0.00059,0.0,0.05702]
[1776459430974,74.96,77375.7,36.9,-0.00059,0.0,0.05702]
[1776459436011,74.96,77374.13,36.9,-0.00059,0.0,0.05716]
[1776459441046,74.96,77374.08,36.9,-0.00059,0.0,0.05716]
[1776459446081,74.96,77374.14,36.9,-0.00059,0.0,0.05716]
[1776459451116,74.96,77376.77,36.9,-0.00059,0.0,0.05644]
[1776459456151,74.96,77383.46,36.9,-0.00058,0.0,0.05585]
[1776459463201,74.96,77384.0,36.9,-0.00058,0.0,0.0558]
[1776459470250,74.96,77383.15,36.9,-0.00058,0.0,0.05588]
[1776459475285,74.96,77384.69,36.9,-0.00058,0.0,0.05574]
[1776459480320,74.96,77384.24,36.9,-0.00058,0.0,0.05578]
[1776459485357,74.96,77384.95,36.9,-0.00058,0.0,0.05572]
[1776459490395,74.96,77395.46,36.9,-0.00057,0.0,0.05481]
[1776459496437,74.96,77398.25,36.9,-0.00056,0.0,0.05457]
[1776459501473,74.96,77398.13,36.9,-0.00056,0.0,0.05458]
[1776459506508,74.96,77398.25,36.9,-0.00056,0.0,0.05457]
[1776459511543,74.96,77396.87,36.9,-0.00056,0.0,0.05421]
[1776459517585,74.96,77393.59,36.9,-0.00056,0.0,0.05449]
[1776459522619,74.96,77393.82,36.9,-0.00056,0.0,0.05447]
[1776459530676,74.96,77393.75,36.9,-0.00056,0.0,0.05448]
[1776459535711,74.96,77389.6,36.9,-0.00057,0.0,0.05484]
[1776459540746,74.96,77378.74,36.9,-0.00058,0.0,0.05578]
[1776459545781,74.96,77387.29,36.9,-0.00057,0.0,0.05503]
[1776459551823,74.96,77386.94,36.9,-0.00057,0.0,0.05506]
[1776459556858,74.96,77387.02,36.9,-0.00057,0.0,0.05506]
[1776459561893,74.96,77386.94,36.9,-0.00057,0.0,0.05506]
[1776459567935,74.96,77386.05,36.9,-0.00057,0.0,0.05514]
[1776459572969,74.96,77384.48,36.9,-0.00057,0.0,0.0548]
[1776459578005,74.96,77385.49,36.9,-0.00057,0.0,0.05471]
[1776459583040,74.96,77384.88,36.9,-0.00057,0.0,0.05476]
[1776459588075,74.96,77384.08,36.9,-0.00057,0.0,0.05483]
[1776459594117,74.96,77385.37,36.9,-0.00057,0.0,0.05472]
[1776459599152,74.96,77385.43,36.9,-0.00057,0.0,0.05472]
[1776459601455,74.96,77372.89,36.9,-0.00058,0.0,0.0558]
[1776459609222,74.96,77374.39,36.9,-0.00058,0.0,0.05567]
[1776459617282,74.96,77374.0,36.9,-0.00058,0.0,0.05571]
[1776459624333,74.96,77373.83,36.9,-0.00058,0.0,0.05572]
[1776459629368,74.96,77372.45,36.9,-0.00058,0.0,0.05584]
[1776459634403,74.96,77363.95,36.9,-0.00058,0.0,0.0561]
[1776459640445,74.96,77363.85,36.9,-0.00058,0.0,0.05611]
[1776459644473,74.96,77356.41,36.9,-0.00059,0.0,0.05677]
[1776459649508,74.96,77355.76,36.9,-0.00059,0.0,0.05683]
[1776459654543,74.96,77354.03,36.9,-0.00059,0.0,0.05698]
[1776459659578,74.96,77354.75,36.9,-0.00059,0.0,0.05692]
[1776459666629,74.96,77360.47,36.9,-0.00059,0.0,0.05641]
[1776459668641,74.96,77372.23,36.9,-0.00057,0.0,0.05538]
[1776459671662,74.96,77383.23,36.9,-0.00056,0.0,0.05443]
[1776459675690,74.96,77375.11,36.9,-0.00057,0.0,0.05513]
[1776459681732,74.96,77375.46,36.9,-0.00057,0.0,0.0551]
[1776459688782,74.96,77375.43,36.9,-0.00057,0.0,0.0551]
[1776459691802,74.96,77387.17,36.9,-0.00056,0.0,0.05362]
[1776459700865,74.96,77388.86,36.9,-0.00055,0.0,0.05348]
[1776459705900,74.96,77383.34,36.9,-0.00056,0.0,0.05395]
[1776459710934,74.96,77383.02,36.9,-0.00056,0.0,0.05397]
[1776459716977,74.96,77382.81,36.9,-0.00056,0.0,0.05399]
[1776459722012,74.96,77383.21,36.9,-0.00056,0.0,0.05396]
[1776459730067,74.96,77383.56,36.9,-0.00056,0.0,0.05393]
[1776459733089,74.96,77393.46,36.9,-0.00055,0.0,0.05309]
[1776459738124,74.96,77392.86,36.9,-0.00055,0.0,0.05314]
[1776459743162,74.96,77398.33,36.9,-0.00054,0.0,0.05269]
[1776459749204,74.96,77399.45,36.9,-0.00054,0.0,0.05259]
[1776459756254,74.96,77399.7,36.9,-0.00054,0.0,0.05211]
[1776459762296,74.96,77403.55,36.9,-0.00054,0.0,0.05179]
[1776459767330,74.96,77403.79,36.9,-0.00053,0.0,0.05177]
[1776459772366,74.96,77404.88,36.9,-0.00053,0.0,0.05168]
[1776459777401,74.96,77406.02,36.9,-0.00053,0.0,0.05159]
[1776459782436,74.96,77439.52,36.9,-0.0005,0.0,0.04892]
[1776459783443,74.96,77449.91,36.9,-0.00049,0.0,0.04812]
[1776459787470,74.96,77441.69,36.9,-0.0005,0.0,0.04875]
[1776459792505,74.96,77442.45,36.9,-0.0005,0.0,0.04869]
[1776459797541,74.96,77441.48,36.9,-0.0005,0.0,0.04877]
[1776459802577,74.96,77438.44,36.9,-0.0005,0.0,0.04901]
[1776459807613,74.96,77437.29,36.9,-0.0005,0.0,0.0491]
[1776459808620,74.96,77427.78,36.9,-0.00051,0.0,0.04984]
[1776459815669,74.96,77422.53,36.9,-0.00051,0.0,0.04981]
[1776459819697,74.96,77414.05,36.9,-0.00052,0.0,0.05049]
[1776459821711,74.96,77405.24,36.9,-0.00053,0.0,0.0512]
[1776459826746,74.96,77398.68,36.9,-0.00053,0.0,0.05173]
[1776459831781,74.96,77398.45,36.9,-0.00054,0.0,0.05175]
[1776459836816,74.96,77393.26,36.9,-0.00054,0.0,0.05218]
[1776459841851,74.96,77386.91,36.9,-0.00055,0.0,0.05271]
[1776459851921,74.96,77386.24,36.9,-0.00055,0.0,0.05276]
[1776459859977,74.96,77386.09,36.9,-0.00055,0.0,0.05278]
[1776459866020,74.96,77386.62,36.9,-0.00055,0.0,0.05273]
[1776459874076,74.96,77386.46,36.9,-0.00054,0.0,0.05228]
[1776459881125,74.96,77386.46,36.9,-0.00054,0.0,0.05228]
[1776459886163,74.96,77387.4,36.9,-0.00054,0.0,0.0522]
[1776459887170,74.96,77395.78,36.9,-0.00053,0.0,0.05151]
[1776459895226,74.96,77397.79,36.9,-0.00053,0.0,0.05135]
[1776459902275,74.96,77452.97,36.9,-0.00048,0.0,0.04703]
[1776459908317,74.96,77398.86,36.9,-0.00053,0.0,0.05126]
[1776459910331,74.96,77409.94,36.9,-0.00052,0.0,0.05037]
[1776459911338,74.96,77417.49,36.9,-0.00051,0.0,0.04977]
[1776459916373,74.96,77418.34,36.9,-0.00051,0.0,0.0497]
[1776459921408,74.96,77418.96,36.9,-0.00051,0.0,0.04965]
[1776459926443,74.96,77419.09,36.9,-0.00051,0.0,0.04964]
[1776459933493,74.96,77418.96,36.9,-0.00051,0.0,0.04921]
[1776459938528,74.96,77416.71,36.9,-0.00051,0.0,0.04939]
[1776459943563,74.96,77416.45,36.9,-0.00051,0.0,0.04941]
[1776459948598,74.96,77416.68,36.9,-0.00051,0.0,0.04939]
[1776459953633,74.96,77408.16,36.9,-0.00052,0.0,0.05006]
[1776459958668,74.96,77409.99,36.9,-0.00052,0.0,0.04992]
[1776459960682,74.96,77417.63,36.9,-0.00051,0.0,0.04932]
[1776459965717,74.96,77422.42,36.9,-0.0005,0.0,0.04894]
[1776459970752,74.96,77422.46,36.9,-0.0005,0.0,0.04894]
[1776459975787,74.96,77420.77,36.9,-0.00051,0.0,0.04907]
[1776459980822,74.96,77421.44,36.9,-0.00051,0.0,0.04902]
[1776459988878,74.96,77418.72,36.9,-0.00051,0.0,0.04923]
[1776459990891,74.96,77428.7,36.9,-0.0005,0.0,0.04845]
[1776459991899,74.96,77432.1,36.9,-0.00049,0.0,0.04776]
[1776459997941,74.96,77431.26,36.9,-0.00049,0.0,0.04782]
[1776460002976,74.96,77430.97,36.9,-0.00049,0.0,0.04785]
[1776460008020,74.96,77431.78,36.9,-0.00049,0.0,0.04778]
[1776460013053,74.96,77431.97,36.9,-0.00049,0.0,0.04777]
[1776460018088,74.96,77432.05,36.9,-0.00049,0.0,0.04776]
[1776460024131,74.96,77432.52,36.9,-0.00049,0.0,0.04773]
[1776460029165,74.96,77432.85,36.9,-0.00049,0.0,0.0477]
[1776460035208,74.96,77433.94,36.9,-0.00049,0.0,0.04762]
[1776460040248,74.96,77432.42,36.9,-0.00049,0.0,0.04774]
[1776460045283,74.96,77432.36,36.9,-0.00049,0.0,0.04774]
[1776460050318,74.96,77430.26,36.9,-0.00049,0.0,0.0479]
[1776460055353,74.96,77416.49,36.9,-0.0005,0.0,0.04853]
[1776460058374,74.96,77407.24,36.9,-0.00051,0.0,0.04925]
[1776460063409,74.96,77405.94,36.9,-0.00051,0.0,0.04935]
[1776460068444,74.96,77405.22,36.9,-0.00051,0.0,0.04941]
[1776460073737,74.96,77404.96,36.9,-0.00051,0.0,0.04943]
[1776460079521,74.96,77405.87,36.9,-0.00051,0.0,0.04936]
[1776460084556,74.96,77395.0,36.9,-0.00052,0.0,0.05022]
[1776460089591,74.96,77387.59,36.9,-0.00053,0.0,0.05081]
[1776460094625,74.96,77389.12,36.9,-0.00053,0.0,0.05069]
[1776460099662,74.96,77389.92,36.9,-0.00052,0.0,0.05063]
[1776460103689,74.96,77389.98,36.9,-0.00052,0.0,0.05062]
[1776460104696,74.96,77389.95,36.9,-0.00052,0.0,0.05062]
[1776460109731,74.96,77387.97,36.9,-0.00053,0.0,0.05078]
[1776460114766,74.96,77388.11,36.9,-0.00052,0.0,0.05032]
[1776460119801,74.96,77388.04,36.9,-0.00052,0.0,0.05032]
[1776460124823,74.96,77390.26,36.9,-0.00052,0.0,0.05015]
[1776460130880,74.96,77389.22,36.9,-0.00052,0.0,0.05023]
[1776460135915,74.96,77389.69,36.9,-0.00052,0.0,0.05019]
[1776460140950,74.96,77391.48,36.9,-0.00052,0.0,0.05005]
[1776460145985,74.96,77390.09,36.9,-0.00052,0.0,0.05016]
[1776460151020,74.96,77390.47,36.9,-0.00052,0.0,0.05013]
[1776460156055,74.96,77386.57,36.9,-0.00052,0.0,0.05044]
[1776460161090,74.96,77386.57,36.9,-0.00052,0.0,0.05044]
[1776460166125,74.96,77395.12,36.9,-0.00052,0.0,0.04976]
[1776460171160,74.96,77394.18,36.9,-0.00051,0.0,0.04939]
[1776460176195,74.96,77395.51,36.9,-0.00051,0.0,0.04928]
[1776460181229,74.96,77395.4,36.9,-0.00051,0.0,0.04929]
[1776460186265,74.96,77394.19,36.9,-0.00051,0.0,0.04939]
[1776460191300,74.96,77393.85,36.9,-0.00051,0.0,0.04941]
[1776460196335,74.96,77393.53,36.9,-0.00051,0.0,0.04944]
[1776460201371,74.96,77390.58,36.9,-0.00051,0.0,0.04967]
[1776460206406,74.96,77389.35,36.9,-0.00052,0.0,0.04977]
[1776460211442,74.96,77380.03,36.9,-0.00052,0.0,0.05052]
[1776460216477,74.96,77376.82,36.9,-0.00053,0.0,0.05078]
[1776460221511,74.96,77380.15,36.9,-0.00052,0.0,0.05051]
[1776460226547,74.96,77382.35,36.9,-0.00052,0.0,0.05033]
[1776460231586,74.96,77382.49,36.9,-0.00052,0.0,0.04987]
[1776460236621,74.96,77383.2,36.9,-0.00052,0.0,0.04981]
[1776460241656,74.96,77389.14,36.9,-0.00051,0.0,0.04934]
[1776460246690,74.96,77388.47,36.9,-0.00051,0.0,0.04939]
[1776460253741,74.96,77388.3,36.9,-0.00051,0.0,0.04941]
[1776460259783,74.96,77396.3,36.9,-0.0005,0.0,0.04878]
[1776460265827,74.96,77403.31,36.9,-0.0005,0.0,0.04824]
[1776460270862,74.96,77401.46,36.9,-0.0005,0.0,0.04838]
[1776460281939,74.96,77404.94,36.9,-0.0005,0.0,0.04811]
[1776460289995,74.96,77412.73,36.9,-0.00049,0.0,0.04751]
[1776460296039,74.96,77413.34,36.9,-0.00049,0.0,0.04704]
[1776460301073,74.96,77413.36,36.9,-0.00049,0.0,0.04704]
[1776460306109,74.96,77405.31,36.9,-0.00049,0.0,0.04765]
[1776460311144,74.96,77405.41,36.9,-0.00049,0.0,0.04764]
[1776460316179,74.96,77404.99,36.9,-0.00049,0.0,0.04767]
[1776460326249,74.96,77407.0,36.9,-0.00049,0.0,0.04752]
[1776460331284,74.96,77410.14,36.9,-0.00049,0.0,0.04728]
[1776460336319,74.96,77411.41,36.9,-0.00049,0.0,0.04718]
[1776460341354,74.96,77407.37,36.9,-0.00049,0.0,0.04749]
[1776460346390,74.96,77408.1,36.9,-0.00049,0.0,0.04743]
[1776460351430,74.96,77408.86,36.9,-0.00049,0.0,0.04695]
[1776460356460,74.96,77411.64,36.9,-0.00048,0.0,0.04674]
[1776460361495,74.96,77412.0,36.9,-0.00048,0.0,0.04671]
[1776460362502,74.96,77420.1,36.9,-0.00048,0.0,0.04611]
[1776460367538,74.96,77426.93,36.9,-0.00047,0.0,0.0456]
[1776460372573,74.96,77436.31,36.9,-0.00046,0.0,0.04492]
[1776460377609,74.96,77441.95,36.9,-0.00046,0.0,0.04451]
[1776460382644,74.96,77443.41,36.9,-0.00046,0.0,0.04441]
[1776460387679,74.96,77444.66,36.9,-0.00046,0.0,0.04432]
[1776460392713,74.96,77450.89,36.9,-0.00045,0.0,0.04387]
[1776460397749,74.96,77449.15,36.9,-0.00045,0.0,0.044]
[1776460402784,74.96,77450.4,36.9,-0.00045,0.0,0.04391]
[1776460407819,74.96,77451.07,36.9,-0.00045,0.0,0.04386]
[1776460412854,74.96,77451.34,36.9,-0.00045,0.0,0.04344]
[1776460417889,74.96,77451.04,36.9,-0.00045,0.0,0.04346]
[1776460422924,74.96,77450.85,36.9,-0.00045,0.0,0.04347]
[1776460427959,74.96,77446.47,36.9,-0.00045,0.0,0.04378]
[1776460432994,74.96,77451.69,36.9,-0.00045,0.0,0.04341]
[1776460438031,74.96,77450.73,36.9,-0.00045,0.0,0.04348]
[1776460443065,74.96,77451.78,36.9,-0.00045,0.0,0.04341]
[1776460448100,74.96,77449.1,36.9,-0.00045,0.0,0.0436]
[1776460453136,74.96,77435.66,36.9,-0.00046,0.0,0.04455]
[1776460458171,74.96,77418.08,36.9,-0.00047,0.0,0.04584]
[1776460463205,74.96,77416.1,36.9,-0.00047,0.0,0.04598]
[1776460471262,74.96,77415.87,36.9,-0.00047,0.0,0.04558]
[1776460482339,74.96,77415.92,36.9,-0.00047,0.0,0.04557]
[1776460488384,74.96,77421.54,36.9,-0.00047,0.0,0.04516]
[1776460494426,74.96,77421.14,36.9,-0.00047,0.0,0.04519]
[1776460499461,74.96,77420.67,36.9,-0.00047,0.0,0.04523]
[1776460501477,74.96,77407.23,36.9,-0.00048,0.0,0.04622]
[1776460506512,74.96,77390.69,36.9,-0.00049,0.0,0.04747]
[1776460511550,74.96,77391.83,36.9,-0.00049,0.0,0.04738]
[1776460516585,74.96,77391.21,36.9,-0.00049,0.0,0.04743]
[1776460522627,74.96,77390.39,36.9,-0.00049,0.0,0.04749]
[1776460527663,74.96,77389.41,36.9,-0.00049,0.0,0.04756]
[1776460535719,74.96,77388.57,36.9,-0.00049,0.0,0.04719]
[1776460540759,74.96,77390.64,36.9,-0.00049,0.0,0.04704]
[1776460545794,74.96,77389.09,36.9,-0.00049,0.0,0.04716]
[1776460550841,74.96,77392.08,36.9,-0.00049,0.0,0.04693]
[1776460556884,74.96,77392.33,36.9,-0.00049,0.0,0.04691]
[1776460564940,74.96,77393.57,36.9,-0.00049,0.0,0.04682]
[1776460569976,74.96,77392.91,36.9,-0.00049,0.0,0.04687]
[1776460575011,74.96,77392.83,36.9,-0.00049,0.0,0.04687]
[1776460577025,74.96,77383.91,36.9,-0.00049,0.0,0.04755]
[1776460580047,74.96,77363.19,36.9,-0.00051,0.0,0.04916]
[1776460585082,74.96,77357.7,36.9,-0.00052,0.0,0.0496]
[1776460590117,74.96,77359.06,36.9,-0.00052,0.0,0.04949]
[1776460595152,74.96,77359.0,36.9,-0.00051,0.0,0.04904]
[1776460600187,74.96,77359.05,36.9,-0.00051,0.0,0.04904]
[1776460605223,74.96,77361.74,36.9,-0.00051,0.0,0.04883]
[1776460612272,74.96,77359.41,36.9,-0.00051,0.0,0.04901]
[1776460616300,74.96,77351.54,36.9,-0.00052,0.0,0.04964]
[1776460617308,74.96,77340.48,36.9,-0.00053,0.0,0.05052]
[1776460620329,74.96,77331.77,36.9,-0.00054,0.0,0.05123]
[1776460624357,74.96,77322.72,36.9,-0.00054,0.0,0.05198]
[1776460629392,74.96,77326.26,36.9,-0.00054,0.0,0.05169]
[1776460634427,74.96,77327.07,36.9,-0.00054,0.0,0.05162]
[1776460635434,74.96,77334.49,36.9,-0.00053,0.0,0.05101]
[1776460637447,74.96,77345.91,36.9,-0.00052,0.0,0.05009]
[1776460642484,74.96,77355.99,36.9,-0.00051,0.0,0.04928]
[1776460650543,74.96,77357.54,36.9,-0.00051,0.0,0.04916]
[1776460657592,74.96,77357.58,36.9,-0.00051,0.0,0.04871]
[1776460662627,74.96,77357.98,36.9,-0.00051,0.0,0.04868]
[1776460667664,74.96,77364.5,36.9,-0.0005,0.0,0.04817]
[1776460671693,74.96,77375.09,36.9,-0.00049,0.0,0.04736]
[1776460680756,74.96,77379.24,36.9,-0.00049,0.0,0.04704]
[1776460682770,74.96,77388.57,36.9,-0.00048,0.0,0.04634]
[1776460687805,74.96,77392.35,36.9,-0.00048,0.0,0.04605]
[1776460693847,74.96,77392.87,36.9,-0.00048,0.0,0.04602]
[1776460698882,74.96,77393.62,36.9,-0.00048,0.0,0.04596]
[1776460702910,74.96,77382.4,36.9,-0.00049,0.0,0.0468]
[1776460707944,74.96,77380.79,36.9,-0.00049,0.0,0.04692]
[1776460713987,74.96,77374.18,36.9,-0.00049,0.0,0.04699]
[1776460722044,74.96,77369.44,36.9,-0.00049,0.0,0.04735]
[1776460727079,74.96,77362.35,36.9,-0.0005,0.0,0.0479]
[1776460729093,74.96,77373.82,36.9,-0.00049,0.0,0.04702]
[1776460734128,74.96,77378.24,36.9,-0.00048,0.0,0.04669]
[1776460739163,74.96,77390.65,36.9,-0.00047,0.0,0.04576]
[1776460742183,74.96,77397.97,36.9,-0.00047,0.0,0.04522]
[1776460748226,74.96,77402.42,36.9,-0.00046,0.0,0.04489]
[1776460754268,74.96,77402.42,36.9,-0.00046,0.0,0.04489]
[1776460760310,74.96,77401.91,36.9,-0.00047,0.0,0.04493]
[1776460765345,74.96,77408.87,36.9,-0.00046,0.0,0.04443]
[1776460770382,74.96,77411.27,36.9,-0.00046,0.0,0.04425]
[1776460775416,74.96,77402.47,36.9,-0.00046,0.0,0.04448]
[1776460780451,74.96,77402.18,36.9,-0.00046,0.0,0.0445]
[1776460787502,74.96,77403.88,36.9,-0.00046,0.0,0.04437]
[1776460792536,74.96,77406.6,36.9,-0.00046,0.0,0.04418]
[1776460797571,74.96,77412.14,36.9,-0.00045,0.0,0.04378]
[1776460802606,74.96,77413.05,36.9,-0.00045,0.0,0.04372]
[1776460807641,74.96,77412.3,36.9,-0.00045,0.0,0.04377]
[1776460812676,74.96,77412.34,36.9,-0.00045,0.0,0.04377]
[1776460819494,74.96,77412.34,36.9,-0.00045,0.0,0.04377]
[1776460822746,74.96,77425.19,36.9,-0.00044,0.0,0.04286]
[1776460827781,74.96,77432.22,36.9,-0.00044,0.0,0.04237]
[1776460831809,74.96,77434.71,36.9,-0.00043,0.0,0.04181]
[1776460837853,74.96,77433.82,36.9,-0.00043,0.0,0.04187]
[1776460845909,74.96,77435.22,36.9,-0.00043,0.0,0.04177]
[1776460848931,74.96,77445.2,36.9,-0.00042,0.0,0.0411]
[1776460853967,74.96,77456.33,36.9,-0.00041,0.0,0.04036]
[1776460856993,74.96,77466.19,36.9,-0.00041,0.0,0.03971]
[1776460862036,74.96,77459.9,36.9,-0.00041,0.0,0.04012]
[1776460867071,74.96,77454.51,36.9,-0.00042,0.0,0.04048]
[1776460872106,74.96,77452.9,36.9,-0.00042,0.0,0.04058]
[1776460878149,74.96,77454.49,36.9,-0.00042,0.0,0.04048]
[1776460883183,74.96,77460.26,36.9,-0.00041,0.0,0.0401]
[1776460888218,74.96,77464.34,36.9,-0.00041,0.0,0.03983]
[1776460892245,74.96,77465.73,36.9,-0.0004,0.0,0.03936]
[1776460897281,74.96,77467.93,36.9,-0.0004,0.0,0.03922]
[1776460900302,74.96,77477.36,36.9,-0.0004,0.0,0.03862]
[1776460905337,74.96,77470.54,36.9,-0.0004,0.0,0.03905]
[1776460910372,74.96,77468.81,36.9,-0.0004,0.0,0.03916]
[1776460915407,74.96,77468.01,36.9,-0.0004,0.0,0.03922]
[1776460920441,74.96,77460.07,36.9,-0.00041,0.0,0.03973]
[1776460923468,74.96,77484.67,36.9,-0.00039,0.0,0.03815]
[1776460928503,74.96,77489.92,36.9,-0.00039,0.0,0.03783]
[1776460933538,74.96,77490.02,36.9,-0.00039,0.0,0.03782]
[1776460938573,74.96,77495.35,36.9,-0.00038,0.0,0.03749]
[1776460942600,74.96,77513.89,36.9,-0.00037,0.0,0.03636]
[1776460944615,74.96,77522.89,36.9,-0.00036,0.0,0.03582]
[1776460949650,74.96,77520.06,36.9,-0.00037,0.0,0.03599]
[1776460951663,74.96,77523.32,36.9,-0.00036,0.0,0.03545]
[1776460957706,74.96,77521.51,36.9,-0.00036,0.0,0.03556]
[1776460962741,74.96,77520.43,36.9,-0.00036,0.0,0.03562]
[1776460967777,74.96,77510.8,36.9,-0.00037,0.0,0.03619]
[1776460972812,74.96,77505.85,36.9,-0.00037,0.0,0.03649]
[1776460977847,74.96,77504.36,36.9,-0.00037,0.0,0.03658]
[1776460979861,74.96,77496.61,36.9,-0.00038,0.0,0.03705]
[1776460982882,74.96,77485.08,36.9,-0.00039,0.0,0.03777]
[1776460987917,74.96,77488.3,36.9,-0.00038,0.0,0.03757]
[1776460992952,74.96,77487.39,36.9,-0.00038,0.0,0.03762]
[1776460997990,74.96,77489.22,36.9,-0.00038,0.0,0.03751]
[1776461012093,74.96,77487.24,36.9,-0.00038,0.0,0.03727]
[1776461015114,74.96,77499.83,36.9,-0.00037,0.0,0.0365]
[1776461022162,74.96,77499.56,36.9,-0.00037,0.0,0.03652]
[1776461026191,74.96,77509.52,36.9,-0.00037,0.0,0.03592]
[1776461027198,74.96,77517.11,36.9,-0.00036,0.0,0.03547]
[1776461029212,74.96,77506.5,36.9,-0.00037,0.0,0.0361]
[1776461034247,74.96,77505.61,36.9,-0.00037,0.0,0.03616]
[1776461039282,74.96,77503.2,36.9,-0.00037,0.0,0.0363]
[1776461044362,74.96,77498.21,36.9,-0.00037,0.0,0.0366]
[1776461046376,74.96,77490.09,36.9,-0.00038,0.0,0.0371]
[1776461051411,74.96,77489.39,36.9,-0.00038,0.0,0.03714]
[1776461054434,74.96,77497.94,36.9,-0.00037,0.0,0.03662]
[1776461059468,74.96,77504.25,36.9,-0.00037,0.0,0.03624]
[1776461064505,74.96,77506.32,36.9,-0.00037,0.0,0.03611]
[1776461069539,74.96,77501.86,36.9,-0.00037,0.0,0.03638]
[1776461074574,74.96,77484.07,36.9,-0.00038,0.0,0.03711]
[1776461078603,74.96,77473.51,36.9,-0.00039,0.0,0.03776]
[1776461083637,74.96,77473.45,36.9,-0.00039,0.0,0.03777]
[1776461088673,74.96,77471.82,36.9,-0.00039,0.0,0.03787]
[1776461093708,74.96,77471.46,36.9,-0.00039,0.0,0.03789]
[1776461099750,74.96,77469.27,36.9,-0.00039,0.0,0.03803]
[1776461101764,74.96,77456.24,36.9,-0.0004,0.0,0.03885]
[1776461104785,74.96,77464.69,36.9,-0.00039,0.0,0.03832]
[1776461105792,74.96,77474.35,36.9,-0.00039,0.0,0.03771]
[1776461111834,74.96,77474.29,36.9,-0.00039,0.0,0.03771]
[1776461114854,74.96,77481.97,36.9,-0.00038,0.0,0.03724]
[1776461119890,74.96,77483.27,36.9,-0.00038,0.0,0.03716]
[1776461120897,74.96,77500.95,36.9,-0.00037,0.0,0.03608]
[1776461122911,74.96,77493.18,36.9,-0.00037,0.0,0.03655]
[1776461128953,74.96,77490.46,36.9,-0.00038,0.0,0.03672]
[1776461136004,74.96,77489.78,36.9,-0.00037,0.0,0.03641]
[1776461141037,74.96,77489.86,36.9,-0.00037,0.0,0.0364]
[1776461146073,74.96,77488.56,36.9,-0.00037,0.0,0.03648]
[1776461151108,74.96,77489.86,36.9,-0.00037,0.0,0.0364]
[1776461156148,74.96,77488.26,36.9,-0.00037,0.0,0.0365]
[1776461161178,74.96,77487.29,36.9,-0.00037,0.0,0.03656]
[1776461166213,74.96,77483.91,36.9,-0.00038,0.0,0.03676]
[1776461171249,74.96,77481.89,36.9,-0.00038,0.0,0.03688]
[1776461179305,74.96,77481.16,36.9,-0.00038,0.0,0.03693]
[1776461184340,74.96,77478.06,36.9,-0.00038,0.0,0.03712]
[1776461189375,74.96,77472.82,36.9,-0.00038,0.0,0.03744]
[1776461194410,74.96,77469.73,36.9,-0.00038,0.0,0.03727]
[1776461199446,74.96,77471.02,36.9,-0.00038,0.0,0.03719]
[1776461204480,74.96,77472.67,36.9,-0.00038,0.0,0.03709]
[1776461209515,74.96,77476.22,36.9,-0.00038,0.0,0.03687]
[1776461211534,74.96,77465.05,36.9,-0.00039,0.0,0.03756]
[1776461212536,74.96,77451.85,36.9,-0.0004,0.0,0.03839]
[1776461217570,74.96,77446.17,36.9,-0.0004,0.0,0.03875]
[1776461221599,74.96,77437.35,36.9,-0.00041,0.0,0.03932]
[1776461223613,74.96,77429.86,36.9,-0.00041,0.0,0.03981]
[1776461228648,74.96,77426.9,36.9,-0.00041,0.0,0.04001]
[1776461233683,74.96,77424.43,36.9,-0.00041,0.0,0.04017]
[1776461239725,74.96,77423.98,36.9,-0.00042,0.0,0.0402]
[1776461245766,74.96,77431.12,36.9,-0.00041,0.0,0.03973]
[1776461250802,74.96,77432.79,36.9,-0.00041,0.0,0.03962]
[1776461255844,74.96,77432.64,36.9,-0.0004,0.0,0.03925]
[1776461260879,74.96,77431.71,36.9,-0.00041,0.0,0.03931]
[1776461268935,74.96,77431.86,36.9,-0.00041,0.0,0.0393]
[1776461273969,74.96,77432.04,36.9,-0.00041,0.0,0.03929]
[1776461280018,74.96,77432.02,36.9,-0.00041,0.0,0.03929]
[1776461285053,74.96,77429.62,36.9,-0.00041,0.0,0.03945]
[1776461290088,74.96,77429.77,36.9,-0.00041,0.0,0.03944]
[1776461295123,74.96,77430.37,36.9,-0.00041,0.0,0.0394]
[1776461300157,74.96,77436.14,36.9,-0.0004,0.0,0.03903]
[1776461305193,74.96,77444.89,36.9,-0.0004,0.0,0.03846]
[1776461306200,74.96,77453.31,36.9,-0.00039,0.0,0.03793]
[1776461312242,74.96,77452.61,36.9,-0.00039,0.0,0.03761]
[1776461317277,74.96,77452.36,36.9,-0.00039,0.0,0.03763]
[1776461322312,74.96,77451.84,36.9,-0.00039,0.0,0.03766]
[1776461327347,74.96,77450.47,36.9,-0.00039,0.0,0.03775]
[1776461332382,74.96,77451.87,36.9,-0.00039,0.0,0.03766]
[1776461336411,74.96,77459.72,36.9,-0.00038,0.0,0.03717]
[1776461338425,74.96,77467.07,36.9,-0.00038,0.0,0.03672]
[1776461344468,74.96,77471.74,36.9,-0.00037,0.0,0.03644]
[1776461349502,74.96,77475.09,36.9,-0.00037,0.0,0.03623]
[1776461354537,74.96,77477.89,36.9,-0.00037,0.0,0.03606]
[1776461359572,74.96,77481.19,36.9,-0.00037,0.0,0.03587]
[1776461364607,74.96,77486.07,36.9,-0.00036,0.0,0.03558]
[1776461369641,74.96,77485.03,36.9,-0.00037,0.0,0.03564]
[1776461371656,74.96,77486.5,36.9,-0.00036,0.0,0.03521]
[1776461377698,74.96,77487.58,36.9,-0.00036,0.0,0.03514]
[1776461383739,74.96,77488.44,36.9,-0.00036,0.0,0.03509]
[1776461388775,74.96,77487.15,36.9,-0.00036,0.0,0.03517]
[1776461391796,74.96,77477.91,36.9,-0.00037,0.0,0.03571]
[1776461396831,74.96,77474.28,36.9,-0.00037,0.0,0.03593]
[1776461401866,74.96,77465.85,36.9,-0.00037,0.0,0.03644]
[1776461403880,74.96,77457.1,36.9,-0.00038,0.0,0.03697]
[1776461409922,74.96,77455.94,36.9,-0.00038,0.0,0.03704]
[1776461416971,74.96,77454.94,36.9,-0.00038,0.0,0.0371]
[1776461422008,74.96,77453.58,36.9,-0.00038,0.0,0.03719]
[1776461427043,74.96,77446.44,36.9,-0.00039,0.0,0.03763]
[1776461432078,74.96,77440.49,36.9,-0.00039,0.0,0.03764]
[1776461437113,74.96,77435.08,36.9,-0.00039,0.0,0.03798]
[1776461444161,74.96,77433.72,36.9,-0.00039,0.0,0.03806]
[1776461451211,74.96,77433.62,36.9,-0.00039,0.0,0.03807]
[1776461456246,74.96,77429.45,36.9,-0.0004,0.0,0.03833]
[1776461461281,74.96,77428.21,36.9,-0.0004,0.0,0.03841]
[1776461466317,74.96,77428.6,36.9,-0.0004,0.0,0.03839]
[1776461472359,74.96,77425.32,36.9,-0.0004,0.0,0.0386]
[1776461477394,74.96,77427.97,36.9,-0.0004,0.0,0.03843]
[1776461482428,74.96,77431.0,36.9,-0.00039,0.0,0.03824]
[1776461487464,74.96,77435.53,36.9,-0.00039,0.0,0.03795]
[1776461495520,74.96,77436.59,36.9,-0.00039,0.0,0.03752]
[1776461501562,74.96,77436.2,36.9,-0.00039,0.0,0.03754]
[1776461513650,74.96,77435.52,36.9,-0.00039,0.0,0.03758]
[1776461522714,74.96,77435.63,36.9,-0.00039,0.0,0.03758]
[1776461527749,74.96,77435.23,36.9,-0.00039,0.0,0.0376]
[1776461533790,74.96,77436.32,36.9,-0.00039,0.0,0.03753]
[1776461539833,74.96,77436.22,36.9,-0.00039,0.0,0.03754]
[1776461544868,74.96,77433.6,36.9,-0.00039,0.0,0.0377]
[1776461549903,74.96,77428.57,36.9,-0.00039,0.0,0.03802]
[1776461554938,74.96,77429.54,36.9,-0.00039,0.0,0.03759]
[1776461559973,74.96,77427.08,36.9,-0.00039,0.0,0.03775]
[1776461565008,74.96,77424.33,36.9,-0.00039,0.0,0.03792]
[1776461568029,74.96,77416.9,36.9,-0.0004,0.0,0.03839]
[1776461573063,74.96,77409.65,36.9,-0.0004,0.0,0.03885]
[1776461578099,74.96,77409.7,36.9,-0.0004,0.0,0.03885]
[1776461589176,74.96,77409.67,36.9,-0.0004,0.0,0.03885]
[1776461596225,74.96,77409.31,36.9,-0.0004,0.0,0.03888]
[1776461601261,74.96,77409.42,36.9,-0.0004,0.0,0.03887]
[1776461607303,74.96,77409.42,36.9,-0.0004,0.0,0.03887]
[1776461612338,74.96,77409.81,36.9,-0.0004,0.0,0.03847]
[1776461617373,74.96,77415.52,36.9,-0.00039,0.0,0.03811]
[1776461628450,74.96,77421.46,36.9,-0.00039,0.0,0.03773]
[1776461633484,74.96,77420.78,36.9,-0.00039,0.0,0.03777]
[1776461641541,74.96,77415.59,36.9,-0.00039,0.0,0.0381]
[1776461646582,74.96,77410.93,36.9,-0.0004,0.0,0.0384]
[1776461651611,74.96,77406.69,36.9,-0.0004,0.0,0.03867]
[1776461656647,74.96,77405.55,36.9,-0.0004,0.0,0.03874]
[1776461661682,74.96,77403.37,36.9,-0.0004,0.0,0.03888]
[1776461666717,74.96,77403.4,36.9,-0.0004,0.0,0.03888]
[1776461672759,74.96,77402.55,36.9,-0.0004,0.0,0.03856]
[1776461677795,74.96,77402.23,36.9,-0.0004,0.0,0.03858]
[1776461682829,74.96,77402.49,36.9,-0.0004,0.0,0.03856]
[1776461687865,74.96,77402.32,36.9,-0.0004,0.0,0.03857]
[1776461694914,74.96,77402.26,36.9,-0.0004,0.0,0.03858]
[1776461699950,74.96,77401.71,36.9,-0.0004,0.0,0.03861]
[1776461704984,74.96,77400.76,36.9,-0.0004,0.0,0.03868]
[1776461710025,74.96,77400.79,36.9,-0.0004,0.0,0.03867]
[1776461715060,74.96,77400.3,36.9,-0.0004,0.0,0.0387]
[1776461720095,74.96,77399.98,36.9,-0.0004,0.0,0.03873]
[1776461726137,74.96,77399.07,36.9,-0.0004,0.0,0.03878]
[1776461733187,74.96,77398.0,36.9,-0.0004,0.0,0.03848]
[1776461738221,74.96,77399.02,36.9,-0.0004,0.0,0.03841]
[1776461743257,74.96,77399.66,36.9,-0.0004,0.0,0.03837]
[1776461748291,74.96,77404.72,36.9,-0.00039,0.0,0.03805]
[1776461749299,74.96,77414.69,36.9,-0.00039,0.0,0.03742]
[1776461754333,74.96,77415.33,36.9,-0.00039,0.0,0.03738]
[1776461759369,74.96,77414.3,36.9,-0.00039,0.0,0.03745]
[1776461764404,74.96,77414.66,36.9,-0.00039,0.0,0.03742]
[1776461770446,74.96,77413.56,36.9,-0.00039,0.0,0.03749]
[1776461774474,74.96,77405.35,36.9,-0.00039,0.0,0.03801]
[1776461779509,74.96,77403.03,36.9,-0.0004,0.0,0.03816]
[1776461784544,74.96,77399.54,36.9,-0.0004,0.0,0.03838]
[1776461789579,74.96,77394.39,36.9,-0.0004,0.0,0.03871]
[1776461794614,74.96,77389.78,36.9,-0.0004,0.0,0.03863]
[1776461799649,74.96,77386.92,36.9,-0.0004,0.0,0.03881]
[1776461805691,74.96,77385.79,36.9,-0.0004,0.0,0.03889]
[1776461810726,74.96,77399.19,36.9,-0.00039,0.0,0.03803]
[1776461815761,74.96,77403.09,36.9,-0.00039,0.0,0.03778]
[1776461820796,74.96,77395.94,36.9,-0.0004,0.0,0.03823]
[1776461825830,74.96,77392.75,36.9,-0.0004,0.0,0.03844]
[1776461832880,74.96,77392.43,36.9,-0.0004,0.0,0.03846]
[1776461837915,74.96,77392.63,36.9,-0.0004,0.0,0.03845]
[1776461842954,74.96,77392.32,36.9,-0.0004,0.0,0.03847]
[1776461844968,74.96,77402.22,36.9,-0.00039,0.0,0.03784]
[1776461850008,74.96,77403.12,36.9,-0.00039,0.0,0.03778]
[1776461855038,74.96,77402.03,36.9,-0.00039,0.0,0.03748]
[1776461860073,74.96,77395.57,36.9,-0.00039,0.0,0.03789]
[1776461864101,74.96,77384.97,36.9,-0.0004,0.0,0.03856]
[1776461869136,74.96,77385.59,36.9,-0.0004,0.0,0.03852]
[1776461874171,74.96,77382.88,36.9,-0.0004,0.0,0.0387]
[1776461879206,74.96,77382.98,36.9,-0.0004,0.0,0.03869]
[1776461881226,74.96,77399.22,36.9,-0.00039,0.0,0.03766]
[1776461882228,74.96,77415.93,36.9,-0.00038,0.0,0.03662]
[1776461887263,74.96,77416.73,36.9,-0.00038,0.0,0.03657]
[1776461893306,74.96,77415.9,36.9,-0.00038,0.0,0.03662]
[1776461898343,74.96,77409.02,36.9,-0.00038,0.0,0.03704]
[1776461908413,74.96,77408.67,36.9,-0.00038,0.0,0.03707]
[1776461913448,74.96,77407.84,36.9,-0.00038,0.0,0.03675]
[1776461916469,74.96,77397.78,36.9,-0.00039,0.0,0.03738]
[1776461918483,74.96,77387.72,36.9,-0.0004,0.0,0.03801]
[1776461923518,74.96,77385.07,36.9,-0.0004,0.0,0.03818]
[1776461928553,74.96,77380.02,36.9,-0.0004,0.0,0.0385]
[1776461930582,74.96,77365.84,36.9,-0.00041,0.0,0.03942]
[1776461931741,74.96,77352.12,36.9,-0.00042,0.0,0.04033]
[1776461932594,74.96,77343.7,36.9,-0.00043,0.0,0.0409]
[1776461937629,74.96,77337.75,36.9,-0.00043,0.0,0.04131]
[1776461941657,74.96,77345.98,36.9,-0.00043,0.0,0.04075]
[1776461943671,74.96,77356.88,36.9,-0.00042,0.0,0.04002]
[1776461946693,74.96,77345.45,36.9,-0.00043,0.0,0.04078]
[1776461948707,74.96,77353.42,36.9,-0.00042,0.0,0.04025]
[1776461953742,74.96,77353.77,36.9,-0.00042,0.0,0.04022]
[1776461958777,74.96,77353.76,36.9,-0.00042,0.0,0.04022]
[1776461963813,74.96,77343.54,36.9,-0.00043,0.0,0.04091]
[1776461964819,74.96,77331.76,36.9,-0.00044,0.0,0.04172]
[1776461969854,74.96,77330.74,36.9,-0.00044,0.0,0.04179]
[1776461975896,74.96,77331.08,36.9,-0.00043,0.0,0.04137]
[1776461980932,74.96,77330.91,36.9,-0.00043,0.0,0.04138]
[1776461985967,74.96,77326.53,36.9,-0.00044,0.0,0.04168]
[1776461991002,74.96,77321.7,36.9,-0.00044,0.0,0.04201]
[1776461996037,74.96,77320.8,36.9,-0.00044,0.0,0.04208]
[1776462001072,74.96,77349.45,36.9,-0.00042,0.0,0.04012]
[1776462006108,74.96,77344.25,36.9,-0.00042,0.0,0.04047]
[1776462012150,74.96,77344.52,36.9,-0.00042,0.0,0.04045]
[1776462021213,74.96,77349.27,36.9,-0.00042,0.0,0.04013]
[1776462026248,74.96,77353.61,36.9,-0.00042,0.0,0.03984]
[1776462030276,74.96,77362.17,36.9,-0.00041,0.0,0.03928]
[1776462031282,74.96,77365.36,36.9,-0.0004,0.0,0.03869]
[1776462036318,74.96,77359.41,36.9,-0.00041,0.0,0.03908]
[1776462041353,74.96,77357.61,36.9,-0.00041,0.0,0.0392]
[1776462046388,74.96,77353.79,36.9,-0.00041,0.0,0.03945]
[1776462051423,74.96,77347.08,36.9,-0.00042,0.0,0.03989]
[1776462056459,74.96,77346.46,36.9,-0.00042,0.0,0.03993]
[1776462061494,74.96,77342.75,36.9,-0.00042,0.0,0.04018]
[1776462066529,74.96,77342.8,36.9,-0.00042,0.0,0.04017]
[1776462071564,74.96,77343.77,36.9,-0.00042,0.0,0.04011]
[1776462076600,74.96,77343.74,36.9,-0.00042,0.0,0.04011]
[1776462079621,74.96,77357.29,36.9,-0.00041,0.0,0.03922]
[1776462080628,74.96,77365.45,36.9,-0.0004,0.0,0.03869]
[1776462081635,74.96,77374.33,36.9,-0.0004,0.0,0.03812]
[1776462086670,74.96,77375.58,36.9,-0.0004,0.0,0.03804]
[1776462091705,74.96,77378.02,36.9,-0.00039,0.0,0.03751]
[1776462096740,74.96,77385.86,36.9,-0.00039,0.0,0.03702]
[1776462101775,74.96,77391.28,36.9,-0.00038,0.0,0.03668]
[1776462107817,74.96,77392.38,36.9,-0.00038,0.0,0.03662]
[1776462112852,74.96,77390.13,36.9,-0.00038,0.0,0.03676]
[1776462116880,74.96,77382.11,36.9,-0.00039,0.0,0.03725]
[1776462122921,74.96,77381.46,36.9,-0.00039,0.0,0.03729]
[1776462127959,74.96,77392.97,36.9,-0.00038,0.0,0.03658]
[1776462132994,74.96,77396.53,36.9,-0.00038,0.0,0.03636]
[1776462138043,74.96,77399.83,36.9,-0.00038,0.0,0.03616]
[1776462143081,74.96,77401.02,36.9,-0.00037,0.0,0.03609]
[1776462151138,74.96,77400.35,36.9,-0.00037,0.0,0.03577]
[1776462156173,74.96,77401.1,36.9,-0.00037,0.0,0.03573]
[1776462162789,74.96,77403.08,36.9,-0.00037,0.0,0.03561]
[1776462168262,74.96,77402.81,36.9,-0.00037,0.0,0.03562]
[1776462174304,74.96,77404.73,36.9,-0.00037,0.0,0.03551]
[1776462180346,74.96,77409.83,36.9,-0.00037,0.0,0.03521]
[1776462185381,74.96,77409.97,36.9,-0.00036,0.0,0.0352]
[1776462191423,74.96,77410.1,36.9,-0.00036,0.0,0.03519]
[1776462196462,74.96,77412.76,36.9,-0.00036,0.0,0.03503]
[1776462199482,74.96,77421.33,36.9,-0.00036,0.0,0.03453]
[1776462200487,74.96,77433.43,36.9,-0.00035,0.0,0.03383]
[1776462201495,74.96,77442.96,36.9,-0.00034,0.0,0.03329]
[1776462202502,74.96,77454.85,36.9,-0.00034,0.0,0.03262]
[1776462207538,74.96,77461.45,36.9,-0.00033,0.0,0.03226]
[1776462211567,74.96,77439.67,36.9,-0.00034,0.0,0.03314]
[1776462212574,74.96,77423.7,36.9,-0.00035,0.0,0.03405]
[1776462213581,74.96,77414.1,36.9,-0.00036,0.0,0.0346]
[1776462217609,74.96,77405.38,36.9,-0.00036,0.0,0.03512]
[1776462222644,74.96,77414.57,36.9,-0.00036,0.0,0.03458]
[1776462227680,74.96,77419.75,36.9,-0.00035,0.0,0.03428]
[1776462232715,74.96,77420.74,36.9,-0.00035,0.0,0.03422]
[1776462237749,74.96,77417.83,36.9,-0.00036,0.0,0.03439]
[1776462240771,74.96,77407.61,36.9,-0.00036,0.0,0.03499]
[1776462245805,74.96,77407.16,36.9,-0.00036,0.0,0.03501]
[1776462250842,74.96,77411.52,36.9,-0.00036,0.0,0.03476]
[1776462255877,74.96,77410.46,36.9,-0.00036,0.0,0.03482]
[1776462256884,74.96,77402.83,36.9,-0.00037,0.0,0.03527]
[1776462261918,74.96,77397.79,36.9,-0.00037,0.0,0.03557]
[1776462264940,74.96,77408.4,36.9,-0.00036,0.0,0.03494]
[1776462269975,74.96,77414.14,36.9,-0.00036,0.0,0.0346]
[1776462270982,74.96,77421.67,36.9,-0.00035,0.0,0.03416]
[1776462271989,74.96,77426.53,36.9,-0.00035,0.0,0.03354]
[1776462277023,74.96,77429.91,36.9,-0.00034,0.0,0.03335]
[1776462280045,74.96,77421.3,36.9,-0.00035,0.0,0.03384]
[1776462285080,74.96,77414.76,36.9,-0.00035,0.0,0.03422]
[1776462290115,74.96,77413.72,36.9,-0.00036,0.0,0.03428]
[1776462292129,74.96,77430.7,36.9,-0.00034,0.0,0.03331]
[1776462297163,74.96,77434.78,36.9,-0.00034,0.0,0.03308]
[1776462302198,74.96,77438.04,36.9,-0.00034,0.0,0.0329]
[1776462307234,74.96,77442.49,36.9,-0.00034,0.0,0.03265]
[1776462312269,74.96,77447.86,36.9,-0.00033,0.0,0.03235]
[1776462314282,74.96,77461.74,36.9,-0.00033,0.0,0.0316]
[1776462317303,74.96,77450.24,36.9,-0.00033,0.0,0.03222]
[1776462322340,74.96,77443.01,36.9,-0.00034,0.0,0.03262]
[1776462327375,74.96,77441.84,36.9,-0.00034,0.0,0.03268]
[1776462328382,74.96,77434.37,36.9,-0.00034,0.0,0.0331]
[1776462331403,74.96,77437.74,36.9,-0.00034,0.0,0.03258]
[1776462336438,74.96,77437.69,36.9,-0.00034,0.0,0.03258]
[1776462341473,74.96,77430.27,36.9,-0.00034,0.0,0.033]
[1776462346508,74.96,77424.83,36.9,-0.00034,0.0,0.0333]
[1776462350537,74.96,77417.23,36.9,-0.00035,0.0,0.03374]
[1776462355573,74.96,77410.28,36.9,-0.00035,0.0,0.03414]
[1776462360608,74.96,77409.51,36.9,-0.00035,0.0,0.03418]
[1776462365643,74.96,77411.79,36.9,-0.00035,0.0,0.03405]
[1776462367657,74.96,77420.74,36.9,-0.00035,0.0,0.03353]
[1776462372692,74.96,77425.9,36.9,-0.00034,0.0,0.03324]
[1776462377727,74.96,77428.33,36.9,-0.00034,0.0,0.03311]
[1776462382762,74.96,77432.33,36.9,-0.00034,0.0,0.03288]
[1776462387797,74.96,77436.69,36.9,-0.00034,0.0,0.03264]
[1776462391829,74.96,77441.66,36.9,-0.00033,0.0,0.03204]
[1776462396864,74.96,77446.42,36.9,-0.00033,0.0,0.03178]
[1776462401899,74.96,77449.3,36.9,-0.00033,0.0,0.03162]
[1776462406934,74.96,77454.25,36.9,-0.00032,0.0,0.03136]
[1776462410962,74.96,77446.38,36.9,-0.00033,0.0,0.03178]
[1776462415997,74.96,77443.56,36.9,-0.00033,0.0,0.03193]
[1776462421031,74.96,77442.47,36.9,-0.00033,0.0,0.03199]
[1776462426066,74.96,77435.48,36.9,-0.00033,0.0,0.03237]
[1776462432108,74.96,77431.67,36.9,-0.00034,0.0,0.03259]
[1776462437144,74.96,77430.07,36.9,-0.00034,0.0,0.03267]
[1776462442179,74.96,77429.21,36.9,-0.00034,0.0,0.03272]
[1776462447214,74.96,77428.99,36.9,-0.00034,0.0,0.03273]
[1776462452251,74.96,77428.91,36.9,-0.00034,0.0,0.03241]
[1776462459300,74.96,77428.82,36.9,-0.00034,0.0,0.03241]
[1776462461313,74.96,77416.53,36.9,-0.00034,0.0,0.0331]
[1776462466349,74.96,77419.9,36.9,-0.00034,0.0,0.03291]
[1776462471384,74.96,77419.75,36.9,-0.00034,0.0,0.03292]
[1776462476419,74.96,77420.69,36.9,-0.00034,0.0,0.03286]
[1776462481454,74.96,77420.69,36.9,-0.00034,0.0,0.03286]
[1776462486489,74.96,77420.84,36.9,-0.00034,0.0,0.03286]
[1776462491524,74.96,77420.8,36.9,-0.00034,0.0,0.03286]
[1776462496561,74.96,77420.77,36.9,-0.00034,0.0,0.03286]
[1776462501603,74.96,77420.8,36.9,-0.00034,0.0,0.03286]
[1776462506639,74.96,77420.4,36.9,-0.00034,0.0,0.03288]
[1776462511673,74.96,77421.84,36.9,-0.00034,0.0,0.03247]
[1776462516708,74.96,77427.78,36.9,-0.00033,0.0,0.03214]
[1776462521742,74.96,77427.81,36.9,-0.00033,0.0,0.03214]
[1776462526778,74.96,77437.82,36.9,-0.00033,0.0,0.03159]
[1776462529799,74.96,77445.82,36.9,-0.00032,0.0,0.03116]
[1776462534834,74.96,77449.78,36.9,-0.00032,0.0,0.03095]
[1776462539873,74.96,77445.8,36.9,-0.00032,0.0,0.03117]
[1776462544908,74.96,77446.31,36.9,-0.00032,0.0,0.03114]
[1776462549943,74.96,77450.46,36.9,-0.00032,0.0,0.03092]
[1776462554978,74.96,77454.75,36.9,-0.00032,0.0,0.03069]
[1776462560014,74.96,77457.98,36.9,-0.00031,0.0,0.03052]
[1776462565049,74.96,77457.34,36.9,-0.00031,0.0,0.03056]
[1776462570084,74.96,77456.65,36.9,-0.00032,0.0,0.03059]
[1776462574113,74.96,77458.98,36.9,-0.00031,0.0,0.03016]
[1776462575120,74.96,77451.55,36.9,-0.00032,0.0,0.03054]
[1776462580155,74.96,77445.54,36.9,-0.00032,0.0,0.03086]
[1776462585279,74.96,77445.5,36.9,-0.00032,0.0,0.03086]
[1776462590229,74.96,77437.77,36.9,-0.00032,0.0,0.03127]
[1776462595263,74.96,77436.12,36.9,-0.00032,0.0,0.03136]
[1776462601306,74.96,77434.52,36.9,-0.00033,0.0,0.03145]
[1776462604327,74.96,77442.86,36.9,-0.00032,0.0,0.031]
[1776462607348,74.96,77450.75,36.9,-0.00032,0.0,0.03059]
[1776462611376,74.96,77458.97,36.9,-0.00031,0.0,0.03016]
[1776462616411,74.96,77462.97,36.9,-0.00031,0.0,0.02995]
[1776462621447,74.96,77465.19,36.9,-0.00031,0.0,0.02984]
[1776462625475,74.96,77473.39,36.9,-0.0003,0.0,0.02942]
[1776462631521,74.96,77474.03,36.9,-0.0003,0.0,0.02908]
[1776462636557,74.96,77468.29,36.9,-0.0003,0.0,0.02937]
[1776462641593,74.96,77466.51,36.9,-0.0003,0.0,0.02946]
[1776462646627,74.96,77467.05,36.9,-0.0003,0.0,0.02943]
[1776462653675,74.96,77466.97,36.9,-0.0003,0.0,0.02944]
[1776462659718,74.96,77466.8,36.9,-0.0003,0.0,0.02945]
[1776462661732,74.96,77458.23,36.9,-0.00031,0.0,0.02988]
[1776462666766,74.96,77450.29,36.9,-0.00031,0.0,0.03029]
[1776462669788,74.96,77443.05,36.9,-0.00032,0.0,0.03067]
[1776462671802,74.96,77452.48,36.9,-0.00031,0.0,0.03018]
[1776462673816,74.96,77460.63,36.9,-0.00031,0.0,0.02976]
[1776462678851,74.96,77461.64,36.9,-0.00031,0.0,0.02971]
[1776462683886,74.96,77462.02,36.9,-0.00031,0.0,0.02969]
[1776462689928,74.96,77467.31,36.9,-0.0003,0.0,0.02942]
[1776462694962,74.96,77467.47,36.9,-0.0003,0.0,0.02911]
[1776462705033,74.96,77468.21,36.9,-0.0003,0.0,0.02907]
[1776462710068,74.96,77468.63,36.9,-0.0003,0.0,0.02905]
[1776462714096,74.96,77475.76,36.9,-0.0003,0.0,0.02869]
[1776462720138,74.96,77477.63,36.9,-0.00029,0.0,0.0286]
[1776462725173,74.96,77478.09,36.9,-0.00029,0.0,0.02858]
[1776462730208,74.96,77478.42,36.9,-0.00029,0.0,0.02856]
[1776462734236,74.96,77468.88,36.9,-0.0003,0.0,0.02904]
[1776462739273,74.96,77467.47,36.9,-0.0003,0.0,0.02911]
[1776462744305,74.96,77466.71,36.9,-0.0003,0.0,0.02915]
[1776462749341,74.96,77464.8,36.9,-0.0003,0.0,0.02924]
[1776462754376,74.96,77462.66,36.9,-0.0003,0.0,0.02905]
[1776462759410,74.96,77457.16,36.9,-0.0003,0.0,0.02932]
[1776462763439,74.96,77446.55,36.9,-0.00031,0.0,0.02986]
[1776462768474,74.96,77442.67,36.9,-0.00031,0.0,0.03006]
[1776462775524,74.96,77440.67,36.9,-0.00031,0.0,0.03017]
[1776462778545,74.96,77448.02,36.9,-0.00031,0.0,0.02979]
[1776462783581,74.96,77446.66,36.9,-0.00031,0.0,0.02986]
[1776462788615,74.96,77446.63,36.9,-0.00031,0.0,0.02986]
[1776462793651,74.96,77446.39,36.9,-0.00031,0.0,0.02987]
[1776462798686,74.96,77446.3,36.9,-0.00031,0.0,0.02988]
[1776462803721,74.96,77445.9,36.9,-0.00031,0.0,0.0299]
[1776462808756,74.96,77446.12,36.9,-0.00031,0.0,0.02989]
[1776462813792,74.96,77444.15,36.9,-0.00031,0.0,0.02968]
[1776462819834,74.96,77444.36,36.9,-0.00031,0.0,0.02967]
[1776462824871,74.96,77450.27,36.9,-0.0003,0.0,0.02936]
[1776462829904,74.96,77451.74,36.9,-0.0003,0.0,0.02929]
[1776462834939,74.96,77454.87,36.9,-0.0003,0.0,0.02913]
[1776462836954,74.96,77462.78,36.9,-0.0003,0.0,0.02874]
[1776462841989,74.96,77462.22,36.9,-0.0003,0.0,0.02876]
[1776462847026,74.96,77462.0,36.9,-0.0003,0.0,0.02878]
[1776462854074,74.96,77462.42,36.9,-0.0003,0.0,0.02875]
[1776462856089,74.96,77477.19,36.9,-0.00029,0.0,0.02803]
[1776462861124,74.96,77472.08,36.9,-0.00029,0.0,0.02828]
[1776462866159,74.96,77476.69,36.9,-0.00029,0.0,0.02805]
[1776462871194,74.96,77477.91,36.9,-0.00028,0.0,0.0277]
[1776462876229,74.96,77480.69,36.9,-0.00028,0.0,0.02757]
[1776462881265,74.96,77485.47,36.9,-0.00028,0.0,0.02734]
[1776462888315,74.96,77485.42,36.9,-0.00028,0.0,0.02734]
[1776462894357,74.96,77485.38,36.9,-0.00028,0.0,0.02734]
[1776462899392,74.96,77486.84,36.9,-0.00028,0.0,0.02727]
[1776462906441,74.96,77487.78,36.9,-0.00028,0.0,0.02723]
[1776462911493,74.96,77494.25,36.9,-0.00028,0.0,0.02692]
[1776462916524,74.96,77500.4,36.9,-0.00027,0.0,0.02664]
[1776462921559,74.96,77493.3,36.9,-0.00028,0.0,0.02697]
[1776462926594,74.96,77493.04,36.9,-0.00028,0.0,0.02698]
[1776462931630,74.96,77494.26,36.9,-0.00027,0.0,0.02664]
[1776462936665,74.96,77493.5,36.9,-0.00027,0.0,0.02667]
[1776462941700,74.96,77489.82,36.9,-0.00028,0.0,0.02685]
[1776462946735,74.96,77487.11,36.9,-0.00028,0.0,0.02697]
[1776462951773,74.96,77486.0,36.9,-0.00028,0.0,0.02703]
[1776462957815,74.96,77485.89,36.9,-0.00028,0.0,0.02703]
[1776462962850,74.96,77485.29,36.9,-0.00028,0.0,0.02706]
[1776462967885,74.96,77485.21,36.9,-0.00028,0.0,0.02706]
[1776462975941,74.96,77484.7,36.9,-0.00028,0.0,0.02709]
[1776462980976,74.96,77484.56,36.9,-0.00028,0.0,0.02709]
[1776462986011,74.96,77481.0,36.9,-0.00028,0.0,0.02726]
[1776462989033,74.96,77472.78,36.9,-0.00028,0.0,0.02765]
[1776462995076,74.96,77472.8,36.9,-0.00028,0.0,0.02736]
[1776463002125,74.96,77472.48,36.9,-0.00028,0.0,0.02738]
[1776463011188,74.96,77471.09,36.9,-0.00028,0.0,0.02744]
[1776463016223,74.96,77469.01,36.9,-0.00028,0.0,0.02754]
[1776463022265,74.96,77468.71,36.9,-0.00028,0.0,0.02756]
[1776463027300,74.96,77465.65,36.9,-0.00029,0.0,0.0277]
[1776463030321,74.96,77479.73,36.9,-0.00028,0.0,0.02703]
[1776463035356,74.96,77484.05,36.9,-0.00028,0.0,0.02683]
[1776463040391,74.96,77484.07,36.9,-0.00028,0.0,0.02683]
[1776463045425,74.96,77482.82,36.9,-0.00028,0.0,0.02689]
[1776463050461,74.96,77484.41,36.9,-0.00028,0.0,0.02681]
[1776463055514,74.96,77484.49,36.9,-0.00027,0.0,0.02653]
[1776463060549,74.96,77483.57,36.9,-0.00027,0.0,0.02657]
[1776463068605,74.96,77483.71,36.9,-0.00027,0.0,0.02656]
[1776463073639,74.96,77482.0,36.9,-0.00027,0.0,0.02664]
[1776463078744,74.96,77482.0,36.9,-0.00027,0.0,0.02664]
[1776463084722,74.96,77482.62,36.9,-0.00027,0.0,0.02661]
[1776463091773,74.96,77482.66,36.9,-0.00027,0.0,0.02661]
[1776463097816,74.96,77482.68,36.9,-0.00027,0.0,0.02661]
[1776463099830,74.96,77491.67,36.9,-0.00027,0.0,0.02619]
[1776463103858,74.96,77502.29,36.9,-0.00026,0.0,0.02571]
[1776463108893,74.96,77506.7,36.9,-0.00026,0.0,0.02552]
[1776463110911,74.96,77494.16,36.9,-0.00027,0.0,0.02608]
[1776463112926,74.96,77497.18,36.9,-0.00026,0.0,0.02567]
[1776463116954,74.96,77506.83,36.9,-0.00026,0.0,0.02524]
[1776463121989,74.96,77510.95,36.9,-0.00026,0.0,0.02505]
[1776463127024,74.96,77513.06,36.9,-0.00026,0.0,0.02496]
[1776463132059,74.96,77511.43,36.9,-0.00026,0.0,0.02503]
[1776463137095,74.96,77510.71,36.9,-0.00026,0.0,0.02506]
[1776463142129,74.96,77511.66,36.9,-0.00026,0.0,0.02502]
[1776463147164,74.96,77508.37,36.9,-0.00026,0.0,0.02517]
[1776463152199,74.96,77507.72,36.9,-0.00026,0.0,0.0252]
[1776463153206,74.96,77496.36,36.9,-0.00026,0.0,0.0257]
[1776463158241,74.96,77490.69,36.9,-0.00027,0.0,0.02596]
[1776463163276,74.96,77489.97,36.9,-0.00027,0.0,0.02599]
[1776463171332,74.96,77490.06,36.9,-0.00026,0.0,0.02571]
[1776463180397,74.96,77489.92,36.9,-0.00026,0.0,0.02572]
[1776463185432,74.96,77489.96,36.9,-0.00026,0.0,0.02572]
[1776463192484,74.96,77483.24,36.9,-0.00027,0.0,0.02602]
[1776463194498,74.96,77471.78,36.9,-0.00027,0.0,0.02655]
[1776463200540,74.96,77471.83,36.9,-0.00027,0.0,0.02654]
[1776463202555,74.96,77447.75,36.9,-0.00029,0.0,0.02768]
[1776463207590,74.96,77451.65,36.9,-0.00028,0.0,0.0275]
[1776463212625,74.96,77451.7,36.9,-0.00028,0.0,0.02749]
[1776463217660,74.96,77451.49,36.9,-0.00028,0.0,0.0275]
[1776463222695,74.96,77451.72,36.9,-0.00028,0.0,0.02749]
[1776463227730,74.96,77452.43,36.9,-0.00028,0.0,0.02746]
[1776463232765,74.96,77451.94,36.9,-0.00028,0.0,0.02719]
[1776463238807,74.96,77452.33,36.9,-0.00028,0.0,0.02717]
[1776463243844,74.96,77451.4,36.9,-0.00028,0.0,0.02722]
[1776463251900,74.96,77451.51,36.9,-0.00028,0.0,0.02721]
[1776463256934,74.96,77449.26,36.9,-0.00028,0.0,0.02732]
[1776463259955,74.96,77437.79,36.9,-0.00029,0.0,0.02787]
[1776463263983,74.96,77449.13,36.9,-0.00028,0.0,0.02732]
[1776463269019,74.96,77449.53,36.9,-0.00028,0.0,0.02731]
[1776463275063,74.96,77449.11,36.9,-0.00028,0.0,0.02733]
[1776463280098,74.96,77447.12,36.9,-0.00028,0.0,0.02742]
[1776463285133,74.96,77454.02,36.9,-0.00028,0.0,0.02709]
[1776463290168,74.96,77454.03,36.9,-0.00028,0.0,0.02709]
[1776463299231,74.96,77451.96,36.9,-0.00028,0.0,0.0269]
[1776463304266,74.96,77447.9,36.9,-0.00028,0.0,0.02709]
[1776463309301,74.96,77449.19,36.9,-0.00028,0.0,0.02703]
[1776463317357,74.96,77449.43,36.9,-0.00028,0.0,0.02702]
[1776463322392,74.96,77448.73,36.9,-0.00028,0.0,0.02705]
[1776463326419,74.96,77434.07,36.9,-0.00029,0.0,0.02775]
[1776463330448,74.96,77421.07,36.9,-0.00029,0.0,0.02839]
[1776463332461,74.96,77429.88,36.9,-0.00029,0.0,0.02796]
[1776463337498,74.96,77433.46,36.9,-0.00029,0.0,0.02778]
[1776463339512,74.96,77443.95,36.9,-0.00028,0.0,0.02728]
[1776463345558,74.96,77447.55,36.9,-0.00028,0.0,0.02711]
[1776463351600,74.96,77447.59,36.9,-0.00028,0.0,0.02682]
[1776463353614,74.96,77461.36,36.9,-0.00027,0.0,0.02618]
[1776463355628,74.96,77469.25,36.9,-0.00027,0.0,0.02582]
[1776463357642,74.96,77461.75,36.9,-0.00027,0.0,0.02616]
[1776463362676,74.96,77459.49,36.9,-0.00027,0.0,0.02626]
[1776463363684,74.96,77467.81,36.9,-0.00027,0.0,0.02588]
[1776463367719,74.96,77476.49,36.9,-0.00026,0.0,0.02549]
[1776463372754,74.96,77482.56,36.9,-0.00026,0.0,0.02522]
[1776463378796,74.96,77486.02,36.9,-0.00026,0.0,0.02507]
[1776463382825,74.96,77473.27,36.9,-0.00026,0.0,0.02564]
[1776463384838,74.96,77458.09,36.9,-0.00027,0.0,0.02633]
[1776463389873,74.96,77455.73,36.9,-0.00027,0.0,0.02644]
[1776463395918,74.96,77455.49,36.9,-0.00027,0.0,0.02645]
[1776463400953,74.96,77461.6,36.9,-0.00027,0.0,0.02617]
[1776463405987,74.96,77462.28,36.9,-0.00027,0.0,0.02614]
[1776463410017,74.96,77473.15,36.9,-0.00026,0.0,0.02564]
[1776463411024,74.96,77476.08,36.9,-0.00026,0.0,0.02523]
[1776463416059,74.96,77476.29,36.9,-0.00026,0.0,0.02522]
[1776463423108,74.96,77477.99,36.9,-0.00026,0.0,0.02515]
[1776463428144,74.96,77485.87,36.9,-0.00025,0.0,0.0248]
[1776463433178,74.96,77486.5,36.9,-0.00025,0.0,0.02477]
[1776463435192,74.96,77478.06,36.9,-0.00026,0.0,0.02515]
[1776463437207,74.96,77486.44,36.9,-0.00025,0.0,0.02478]
[1776463442242,74.96,77494.07,36.9,-0.00025,0.0,0.02445]
[1776463448284,74.96,77495.16,36.9,-0.00025,0.0,0.0244]
[1776463453318,74.96,77495.13,36.9,-0.00025,0.0,0.0244]
[1776463458354,74.96,77501.27,36.9,-0.00025,0.0,0.02414]
[1776463464396,74.96,77504.22,36.9,-0.00025,0.0,0.02401]
[1776463469431,74.96,77506.71,36.9,-0.00025,0.0,0.02391]
[1776463471450,74.96,77511.75,36.9,-0.00024,0.0,0.02343]
[1776463476486,74.96,77512.66,36.9,-0.00024,0.0,0.0234]
[1776463481521,74.96,77512.86,36.9,-0.00024,0.0,0.02339]
[1776463486556,74.96,77513.07,36.9,-0.00024,0.0,0.02338]
[1776463491591,74.96,77512.64,36.9,-0.00024,0.0,0.0234]
[1776463496626,74.96,77512.72,36.9,-0.00024,0.0,0.02339]
[1776463498640,74.96,77498.38,36.9,-0.00025,0.0,0.024]
[1776463499647,74.96,77487.05,36.9,-0.00025,0.0,0.02448]
[1776463504682,74.96,77492.49,36.9,-0.00025,0.0,0.02425]
[1776463509717,74.96,77497.39,36.9,-0.00025,0.0,0.02404]
[1776463515759,74.96,77502.26,36.9,-0.00024,0.0,0.02383]
[1776463519787,74.96,77509.86,36.9,-0.00024,0.0,0.02351]
[1776463524822,74.96,77516.58,36.9,-0.00024,0.0,0.02323]
[1776463529857,74.96,77508.52,36.9,-0.00024,0.0,0.02357]
[1776463531871,74.96,77513.0,36.9,-0.00024,0.0,0.02313]
[1776463539927,74.96,77513.11,36.9,-0.00024,0.0,0.02312]
[1776463544962,74.96,77515.14,36.9,-0.00024,0.0,0.02304]
[1776463549996,74.96,77519.96,36.9,-0.00023,0.0,0.02284]
[1776463555032,74.96,77518.63,36.9,-0.00023,0.0,0.0229]
[1776463564095,74.96,77512.74,36.9,-0.00024,0.0,0.02314]
[1776463569130,74.96,77509.0,36.9,-0.00024,0.0,0.02329]
[1776463574165,74.96,77508.85,36.9,-0.00024,0.0,0.0233]
[1776463579200,74.96,77508.97,36.9,-0.00024,0.0,0.02329]
[1776463582221,74.96,77516.53,36.9,-0.00024,0.0,0.02298]
[1776463587256,74.96,77518.42,36.9,-0.00023,0.0,0.0229]
[1776463592291,74.96,77518.34,36.9,-0.00023,0.0,0.02266]
[1776463597326,74.96,77516.79,36.9,-0.00023,0.0,0.02272]
[1776463607396,74.96,77515.99,36.9,-0.00023,0.0,0.02275]
[1776463614445,74.96,77516.09,36.9,-0.00023,0.0,0.02275]
[1776463619480,74.96,77515.78,36.9,-0.00023,0.0,0.02276]
[1776463624515,74.96,77516.37,36.9,-0.00023,0.0,0.02273]
[1776463629550,74.96,77516.96,36.9,-0.00023,0.0,0.02271]
[1776463634603,74.96,77517.02,36.9,-0.00023,0.0,0.02271]
[1776463641633,74.96,77517.15,36.9,-0.00023,0.0,0.0227]
[1776463646669,74.96,77512.29,36.9,-0.00023,0.0,0.0229]
[1776463651704,74.96,77506.02,36.9,-0.00023,0.0,0.0229]
[1776463656739,74.96,77507.74,36.9,-0.00023,0.0,0.02283]
[1776463661774,74.96,77515.44,36.9,-0.00023,0.0,0.02252]
[1776463667816,74.96,77516.4,36.9,-0.00023,0.0,0.02248]
[1776463672853,74.96,77515.39,36.9,-0.00023,0.0,0.02252]
[1776463677890,74.96,77514.35,36.9,-0.00023,0.0,0.02256]
[1776463682929,74.96,77512.58,36.9,-0.00023,0.0,0.02264]
[1776463687964,74.96,77515.22,36.9,-0.00023,0.0,0.02253]
[1776463692999,74.96,77515.18,36.9,-0.00023,0.0,0.02253]
[1776463698034,74.96,77517.13,36.9,-0.00023,0.0,0.02245]
[1776463703069,74.96,77519.31,36.9,-0.00023,0.0,0.02237]
[1776463712131,74.96,77519.59,36.9,-0.00023,0.0,0.02211]
[1776463717167,74.96,77520.02,36.9,-0.00023,0.0,0.02209]
[1776463722202,74.96,77521.62,36.9,-0.00023,0.0,0.02203]
[1776463727237,74.96,77520.02,36.9,-0.00023,0.0,0.02209]
[1776463732271,74.96,77519.86,36.9,-0.00023,0.0,0.0221]
[1776463737307,74.96,77519.96,36.9,-0.00023,0.0,0.02209]
[1776463742342,74.96,77521.26,36.9,-0.00023,0.0,0.02204]
[1776463747377,74.96,77521.24,36.9,-0.00023,0.0,0.02204]
[1776463752413,74.96,77521.8,36.9,-0.00023,0.0,0.02202]
[1776463757448,74.96,77520.48,36.9,-0.00023,0.0,0.02207]
[1776463762483,74.96,77521.16,36.9,-0.00023,0.0,0.02204]
[1776463767518,74.96,77521.78,36.9,-0.00023,0.0,0.02202]
[1776463775575,74.96,77521.68,36.9,-0.00022,0.0,0.02178]
[1776463780609,74.96,77522.03,36.9,-0.00022,0.0,0.02177]
[1776463790680,74.96,77522.03,36.9,-0.00022,0.0,0.02177]
[1776463796722,74.96,77522.42,36.9,-0.00022,0.0,0.02175]
[1776463798736,74.96,77532.46,36.9,-0.00022,0.0,0.02136]
[1776463803774,74.96,77534.37,36.9,-0.00022,0.0,0.02129]
[1776463809815,74.96,77533.33,36.9,-0.00022,0.0,0.02133]
[1776463814851,74.96,77527.77,36.9,-0.00022,0.0,0.02154]
[1776463821899,74.96,77527.76,36.9,-0.00022,0.0,0.02154]
[1776463826934,74.96,77526.25,36.9,-0.00022,0.0,0.0216]
[1776463831970,74.96,77523.99,36.9,-0.00022,0.0,0.02145]
[1776463837005,74.96,77524.46,36.9,-0.00022,0.0,0.02143]
[1776463842041,74.96,77523.91,36.9,-0.00022,0.0,0.02145]
[1776463853124,74.96,77524.09,36.9,-0.00022,0.0,0.02144]
[1776463858161,74.96,77524.47,36.9,-0.00022,0.0,0.02143]
[1776463862193,74.96,77516.18,36.9,-0.00022,0.0,0.02175]
[1776463867230,74.96,77513.72,36.9,-0.00022,0.0,0.02184]
[1776463872265,74.96,77514.54,36.9,-0.00022,0.0,0.02181]
[1776463878309,74.96,77515.23,36.9,-0.00022,0.0,0.02179]
[1776463883344,74.96,77511.24,36.9,-0.00022,0.0,0.02194]
[1776463886365,74.96,77501.36,36.9,-0.00023,0.0,0.02233]
[1776463888379,74.96,77493.71,36.9,-0.00023,0.0,0.02264]
[1776463893414,74.96,77494.48,36.9,-0.00023,0.0,0.02236]
[1776463898449,74.96,77497.27,36.9,-0.00023,0.0,0.02225]
[1776463903484,74.96,77497.54,36.9,-0.00023,0.0,0.02224]
[1776463911540,74.96,77497.36,36.9,-0.00023,0.0,0.02224]
[1776463917581,74.96,77504.69,36.9,-0.00023,0.0,0.02195]
[1776463920603,74.96,77515.33,36.9,-0.00022,0.0,0.02154]
[1776463926645,74.96,77521.92,36.9,-0.00022,0.0,0.02128]
[1776463935707,74.96,77522.15,36.9,-0.00022,0.0,0.02128]
[1776463944771,74.96,77522.37,36.9,-0.00022,0.0,0.02127]
[1776463949806,74.96,77526.46,36.9,-0.00022,0.0,0.02111]
[1776463951820,74.96,77530.03,36.9,-0.00021,0.0,0.02074]
[1776463956855,74.96,77535.79,36.9,-0.00021,0.0,0.02053]
[1776463961890,74.96,77535.73,36.9,-0.00021,0.0,0.02053]
[1776463966926,74.96,77536.4,36.9,-0.00021,0.0,0.0205]
[1776463971960,74.96,77535.04,36.9,-0.00021,0.0,0.02055]
[1776463979009,74.96,77534.37,36.9,-0.00021,0.0,0.02058]
[1776463984045,74.96,77535.19,36.9,-0.00021,0.0,0.02055]
[1776463989080,74.96,77532.0,36.9,-0.00021,0.0,0.02067]
[1776463995122,74.96,77532.38,36.9,-0.00021,0.0,0.02065]
[1776464000157,74.96,77529.76,36.9,-0.00021,0.0,0.02075]
[1776464005192,74.96,77525.54,36.9,-0.00021,0.0,0.02091]
[1776464010230,74.96,77525.39,36.9,-0.00021,0.0,0.02091]
[1776464015266,74.96,77525.63,36.9,-0.00021,0.0,0.02067]
[1776464020301,74.96,77525.39,36.9,-0.00021,0.0,0.02068]
[1776464025336,74.96,77525.39,36.9,-0.00021,0.0,0.02068]
[1776464033391,74.96,77525.36,36.9,-0.00021,0.0,0.02068]
[1776464038427,74.96,77524.01,36.9,-0.00021,0.0,0.02073]
[1776464043462,74.96,77524.59,36.9,-0.00021,0.0,0.02071]
[1776464048497,74.96,77524.29,36.9,-0.00021,0.0,0.02072]
[1776464053532,74.96,77524.57,36.9,-0.00021,0.0,0.02071]
[1776464058567,74.96,77524.62,36.9,-0.00021,0.0,0.02071]
[1776464069645,74.96,77524.99,36.9,-0.00021,0.0,0.02069]
[1776464074680,74.96,77524.71,36.9,-0.00021,0.0,0.02047]
[1776464087770,74.96,77525.06,36.9,-0.00021,0.0,0.02046]
[1776464091904,74.96,77512.16,36.9,-0.00021,0.0,0.02094]
[1776464093296,74.96,77456.93,36.9,-0.00024,0.0,0.02312]
[1776464093821,74.96,77447.05,36.9,-0.00024,0.0,0.02353]
[1776464094826,74.96,77438.51,36.9,-0.00025,0.0,0.0239]
[1776464096840,74.96,77448.33,36.9,-0.00024,0.0,0.02348]
[1776464101875,74.96,77449.53,36.9,-0.00024,0.0,0.02343]
[1776464106910,74.96,77457.53,36.9,-0.00024,0.0,0.0231]
[1776464112952,74.96,77458.07,36.9,-0.00024,0.0,0.02307]
[1776464116980,74.96,77466.49,36.9,-0.00023,0.0,0.02273]
[1776464122014,74.96,77470.22,36.9,-0.00023,0.0,0.02258]
[1776464127050,74.96,77473.45,36.9,-0.00023,0.0,0.02245]
[1776464131078,74.96,77475.52,36.9,-0.00023,0.0,0.02211]
[1776464136113,74.96,77479.27,36.9,-0.00023,0.0,0.02196]
[1776464141148,74.96,77481.14,36.9,-0.00023,0.0,0.02189]
[1776464143162,74.96,77472.22,36.9,-0.00023,0.0,0.02224]
[1776464144169,74.96,77458.92,36.9,-0.00024,0.0,0.02278]
[1776464145187,74.96,77444.44,36.9,-0.00024,0.0,0.02338]
[1776464146196,74.96,77432.51,36.9,-0.00025,0.0,0.02389]
[1776464150223,74.96,77408.11,36.9,-0.00026,0.0,0.02495]
[1776464151245,74.96,77398.83,36.9,-0.00026,0.0,0.02536]
[1776464156266,74.96,77398.68,36.9,-0.00026,0.0,0.02537]
[1776464161301,74.96,77394.64,36.9,-0.00027,0.0,0.02555]
[1776464164322,74.96,77402.86,36.9,-0.00026,0.0,0.02518]
[1776464169357,74.96,77407.83,36.9,-0.00026,0.0,0.02496]
[1776464174392,74.96,77407.97,36.9,-0.00026,0.0,0.02495]
[1776464180434,74.96,77408.33,36.9,-0.00026,0.0,0.02494]
[1776464183455,74.96,77422.41,36.9,-0.00025,0.0,0.02432]
[1776464188490,74.96,77427.47,36.9,-0.00025,0.0,0.0241]
[1776464191511,74.96,77433.72,36.9,-0.00024,0.0,0.02357]
[1776464198562,74.96,77433.25,36.9,-0.00024,0.0,0.02359]
[1776464201584,74.96,77425.56,36.9,-0.00025,0.0,0.02392]
[1776464206623,74.96,77424.38,36.9,-0.00025,0.0,0.02397]
[1776464212665,74.96,77424.41,36.9,-0.00025,0.0,0.02396]
[1776464217713,74.96,77424.5,36.9,-0.00025,0.0,0.02396]
[1776464219716,74.96,77435.35,36.9,-0.00024,0.0,0.0235]
[1776464221730,74.96,77447.74,36.9,-0.00024,0.0,0.02298]
[1776464226765,74.96,77453.03,36.9,-0.00024,0.0,0.02277]
[1776464232807,74.96,77448.46,36.9,-0.00024,0.0,0.02295]
[1776464233814,74.96,77438.36,36.9,-0.00024,0.0,0.02337]
[1776464239856,74.96,77428.57,36.9,-0.00025,0.0,0.02379]
[1776464245898,74.96,77423.93,36.9,-0.00025,0.0,0.02399]
[1776464250937,74.96,77388.42,36.9,-0.00027,0.0,0.02555]
[1776464251953,74.96,77374.06,36.9,-0.00027,0.0,0.02593]
[1776464254570,74.96,77361.53,36.9,-0.00028,0.0,0.02651]
[1776464254974,74.96,77369.19,36.9,-0.00027,0.0,0.02615]
[1776464260014,74.96,77356.61,36.9,-0.00028,0.0,0.02674]
[1776464265049,74.96,77362.27,36.9,-0.00028,0.0,0.02648]
[1776464270084,74.96,77365.67,36.9,-0.00028,0.0,0.02632]
[1776464273106,74.96,77381.69,36.9,-0.00027,0.0,0.02558]
[1776464276127,74.96,77392.71,36.9,-0.00026,0.0,0.02508]
[1776464277134,74.96,77400.8,36.9,-0.00026,0.0,0.02472]
[1776464280155,74.96,77411.37,36.9,-0.00025,0.0,0.02426]
[1776464282169,74.96,77401.64,36.9,-0.00026,0.0,0.02468]
[1776464287205,74.96,77390.3,36.9,-0.00026,0.0,0.02519]
[1776464292240,74.96,77386.33,36.9,-0.00026,0.0,0.02537]
[1776464297275,74.96,77381.48,36.9,-0.00027,0.0,0.02559]
[1776464302310,74.96,77382.96,36.9,-0.00027,0.0,0.02552]
[1776464308352,74.96,77382.02,36.9,-0.00027,0.0,0.02556]
[1776464317415,74.96,77382.34,36.9,-0.00026,0.0,0.02527]
[1776464322450,74.96,77382.95,36.9,-0.00026,0.0,0.02524]
[1776464327484,74.96,77383.31,36.9,-0.00026,0.0,0.02522]
[1776464337555,74.96,77383.38,36.9,-0.00026,0.0,0.02522]
[1776464343598,74.96,77376.94,36.9,-0.00027,0.0,0.02551]
[1776464348634,74.96,77372.42,36.9,-0.00027,0.0,0.02572]
[1776464353669,74.96,77379.28,36.9,-0.00027,0.0,0.0254]
[1776464358704,74.96,77374.64,36.9,-0.00027,0.0,0.02561]
[1776464362732,74.96,77364.52,36.9,-0.00027,0.0,0.02608]
[1776464369781,74.96,77361.32,36.9,-0.00027,0.0,0.02623]
[1776464374816,74.96,77369.44,36.9,-0.00027,0.0,0.02557]
[1776464381865,74.96,77387.43,36.9,-0.00026,0.0,0.02476]
[1776464386900,74.96,77392.55,36.9,-0.00026,0.0,0.02453]
[1776464391935,74.96,77392.34,36.9,-0.00026,0.0,0.02454]
[1776464396970,74.96,77391.48,36.9,-0.00026,0.0,0.02458]
[1776464402006,74.96,77391.72,36.9,-0.00026,0.0,0.02457]
[1776464407044,74.96,77389.75,36.9,-0.00026,0.0,0.02466]
[1776464412082,74.96,77387.15,36.9,-0.00026,0.0,0.02477]
[1776464417117,74.96,77378.59,36.9,-0.00026,0.0,0.02515]
[1776464423159,74.96,77377.17,36.9,-0.00026,0.0,0.02522]
[1776464428194,74.96,77370.66,36.9,-0.00027,0.0,0.02551]
[1776464432223,74.96,77372.02,36.9,-0.00026,0.0,0.02517]
[1776464433230,74.96,77381.36,36.9,-0.00026,0.0,0.02475]
[1776464436251,74.96,77389.6,36.9,-0.00025,0.0,0.02439]
[1776464440279,74.96,77398.62,36.9,-0.00025,0.0,0.024]
[1776464446321,74.96,77405.8,36.9,-0.00025,0.0,0.02369]
[1776464450349,74.96,77413.16,36.9,-0.00024,0.0,0.02338]
[1776464455384,74.96,77415.26,36.9,-0.00024,0.0,0.02329]
[1776464460419,74.96,77416.41,36.9,-0.00024,0.0,0.02324]
[1776464465454,74.96,77417.24,36.9,-0.00024,0.0,0.02321]
[1776464471496,74.96,77417.17,36.9,-0.00024,0.0,0.02321]
[1776464476531,74.96,77416.3,36.9,-0.00024,0.0,0.02325]
[1776464481566,74.96,77417.01,36.9,-0.00024,0.0,0.02322]
[1776464485593,74.96,77426.8,36.9,-0.00024,0.0,0.02281]
[1776464490629,74.96,77432.15,36.9,-0.00023,0.0,0.02259]
[1776464495664,74.96,77423.16,36.9,-0.00024,0.0,0.0227]
[1776464500699,74.96,77422.85,36.9,-0.00024,0.0,0.02272]
[1776464506741,74.96,77421.2,36.9,-0.00024,0.0,0.02278]
[1776464508755,74.96,77405.94,36.9,-0.00024,0.0,0.02342]
[1776464513790,74.96,77399.6,36.9,-0.00025,0.0,0.02369]
[1776464518825,74.96,77398.01,36.9,-0.00025,0.0,0.02375]
[1776464523860,74.96,77398.08,36.9,-0.00025,0.0,0.02375]
[1776464526881,74.96,77409.08,36.9,-0.00024,0.0,0.02329]
[1776464531916,74.96,77406.71,36.9,-0.00024,0.0,0.02339]
[1776464533930,74.96,77417.89,36.9,-0.00024,0.0,0.02292]
[1776464539972,74.96,77422.92,36.9,-0.00024,0.0,0.02271]
[1776464545007,74.96,77422.84,36.9,-0.00024,0.0,0.02272]
[1776464550042,74.96,77423.91,36.9,-0.00024,0.0,0.02267]
[1776464555077,74.96,77424.91,36.9,-0.00023,0.0,0.02237]
[1776464559105,74.96,77436.94,36.9,-0.00023,0.0,0.02189]
[1776464564140,74.96,77439.26,36.9,-0.00023,0.0,0.0218]
[1776464569175,74.96,77438.85,36.9,-0.00023,0.0,0.02182]
[1776464574210,74.96,77438.51,36.9,-0.00023,0.0,0.02183]
[1776464580252,74.96,77438.05,36.9,-0.00023,0.0,0.02185]
[1776464585288,74.96,77437.6,36.9,-0.00023,0.0,0.02187]
[1776464590324,74.96,77436.6,36.9,-0.00023,0.0,0.02191]
[1776464595359,74.96,77437.12,36.9,-0.00023,0.0,0.02189]
[1776464600395,74.96,77438.22,36.9,-0.00023,0.0,0.02184]
[1776464605431,74.96,77437.34,36.9,-0.00023,0.0,0.02188]
[1776464612478,74.96,77436.72,36.9,-0.00022,0.0,0.02165]
[1776464617514,74.96,77436.93,36.9,-0.00022,0.0,0.02164]
[1776464624563,74.96,77436.56,36.9,-0.00022,0.0,0.02166]
[1776464629598,74.96,77436.66,36.9,-0.00022,0.0,0.02165]
[1776464634633,74.96,77437.34,36.9,-0.00022,0.0,0.02163]
[1776464639668,74.96,77437.49,36.9,-0.00022,0.0,0.02162]
[1776464644702,74.96,77438.17,36.9,-0.00022,0.0,0.0216]
[1776464649737,74.96,77438.24,36.9,-0.00022,0.0,0.02159]
[1776464655780,74.96,77438.27,36.9,-0.00022,0.0,0.02159]
[1776464660815,74.96,77438.61,36.9,-0.00022,0.0,0.02158]
[1776464665851,74.96,77438.63,36.9,-0.00022,0.0,0.02158]
[1776464671893,74.96,77438.31,36.9,-0.00022,0.0,0.02134]
[1776464676929,74.96,77436.24,36.9,-0.00022,0.0,0.02142]
[1776464680956,74.96,77421.35,36.9,-0.00023,0.0,0.02201]
[1776464685992,74.96,77409.54,36.9,-0.00023,0.0,0.02249]
[1776464691030,74.96,77409.76,36.9,-0.00023,0.0,0.02248]
[1776464697077,74.96,77409.43,36.9,-0.00023,0.0,0.02249]
[1776464702112,74.96,77409.29,36.9,-0.00023,0.0,0.0225]
[1776464703119,74.96,77417.16,36.9,-0.00023,0.0,0.02218]
[1776464708153,74.96,77413.01,36.9,-0.00023,0.0,0.02234]
[1776464713189,74.96,77409.55,36.9,-0.00023,0.0,0.02249]
[1776464719232,74.96,77404.87,36.9,-0.00024,0.0,0.02268]
[1776464724266,74.96,77405.66,36.9,-0.00024,0.0,0.02264]
[1776464729302,74.96,77407.82,36.9,-0.00024,0.0,0.02256]
[1776464734337,74.96,77404.74,36.9,-0.00023,0.0,0.02242]
[1776464741386,74.96,77404.45,36.9,-0.00023,0.0,0.02244]
[1776464746422,74.96,77403.56,36.9,-0.00023,0.0,0.02247]
[1776464751457,74.96,77403.55,36.9,-0.00023,0.0,0.02247]
[1776464757499,74.96,77403.46,36.9,-0.00023,0.0,0.02248]
[1776464762534,74.96,77403.78,36.9,-0.00023,0.0,0.02246]
[1776464767569,74.96,77411.54,36.9,-0.00023,0.0,0.02215]
[1776464772604,74.96,77412.63,36.9,-0.00023,0.0,0.02211]
[1776464777642,74.96,77416.29,36.9,-0.00023,0.0,0.02196]
[1776464782677,74.96,77417.07,36.9,-0.00023,0.0,0.02193]
[1776464784691,74.96,77428.06,36.9,-0.00022,0.0,0.02149]
[1776464787712,74.96,77435.06,36.9,-0.00022,0.0,0.02122]
[1776464792747,74.96,77435.69,36.9,-0.00022,0.0,0.02095]
[1776464797782,74.96,77436.15,36.9,-0.00022,0.0,0.02094]
[1776464804831,74.96,77436.67,36.9,-0.00022,0.0,0.02092]
[1776464806845,74.96,77447.1,36.9,-0.00021,0.0,0.02052]
[1776464816914,74.96,77447.36,36.9,-0.00021,0.0,0.02051]
[1776464821952,74.96,77442.77,36.9,-0.00021,0.0,0.02069]
[1776464822959,74.96,77433.14,36.9,-0.00022,0.0,0.02105]
[1776464827996,74.96,77432.05,36.9,-0.00022,0.0,0.02109]
[1776464833029,74.96,77434.94,36.9,-0.00022,0.0,0.02098]
[1776464838063,74.96,77435.51,36.9,-0.00022,0.0,0.02096]
[1776464843099,74.96,77435.7,36.9,-0.00022,0.0,0.02095]
[1776464848134,74.96,77438.09,36.9,-0.00022,0.0,0.02086]
[1776464851155,74.96,77445.52,36.9,-0.00021,0.0,0.02034]
[1776464856190,74.96,77447.47,36.9,-0.00021,0.0,0.02027]
[1776464861225,74.96,77447.76,36.9,-0.00021,0.0,0.02026]
[1776464867267,74.96,77447.96,36.9,-0.00021,0.0,0.02025]
[1776464872302,74.96,77448.7,36.9,-0.00021,0.0,0.02023]
[1776464877337,74.96,77455.95,36.9,-0.00021,0.0,0.01996]
[1776464882377,74.96,77456.23,36.9,-0.00021,0.0,0.01995]
[1776464887410,74.96,77457.33,36.9,-0.00021,0.0,0.01991]
[1776464892445,74.96,77454.98,36.9,-0.00021,0.0,0.01999]
[1776464897480,74.96,77453.8,36.9,-0.00021,0.0,0.02004]
[1776464903526,74.96,77452.16,36.9,-0.00021,0.0,0.0201]
[1776464908561,74.96,77451.76,36.9,-0.00021,0.0,0.02011]
[1776464911582,74.96,77452.07,36.9,-0.00021,0.0,0.01987]
[1776464918631,74.96,77452.66,36.9,-0.00021,0.0,0.01985]
[1776464923666,74.96,77452.58,36.9,-0.00021,0.0,0.01985]
[1776464928701,74.96,77449.12,36.9,-0.00021,0.0,0.01998]
[1776464933736,74.96,77448.37,36.9,-0.00021,0.0,0.02]
[1776464938771,74.96,77453.94,36.9,-0.00021,0.0,0.0198]
[1776464943809,74.96,77458.01,36.9,-0.0002,0.0,0.01965]
[1776464948845,74.96,77453.44,36.9,-0.00021,0.0,0.01982]
[1776464953880,74.96,77455.08,36.9,-0.0002,0.0,0.01976]
[1776464958915,74.96,77454.3,36.9,-0.0002,0.0,0.01979]
[1776464960930,74.96,77431.52,36.9,-0.00021,0.0,0.02063]
[1776464965966,74.96,77428.32,36.9,-0.00022,0.0,0.02075]
[1776464971001,74.96,77429.09,36.9,-0.00021,0.0,0.02048]
[1776464977044,74.96,77428.28,36.9,-0.00021,0.0,0.02051]
[1776464983086,74.96,77427.8,36.9,-0.00021,0.0,0.02053]
[1776464989130,74.96,77425.41,36.9,-0.00021,0.0,0.02062]
[1776464997185,74.96,77425.34,36.9,-0.00021,0.0,0.02062]
[1776465001213,74.96,77417.66,36.9,-0.00022,0.0,0.02091]
[1776465002220,74.96,77404.27,36.9,-0.00022,0.0,0.02143]
[1776465003227,74.96,77393.88,36.9,-0.00023,0.0,0.02184]
[1776465008263,74.96,77397.75,36.9,-0.00023,0.0,0.02169]
[1776465010902,74.96,77395.8,36.9,-0.00023,0.0,0.02176]
[1776465016319,74.96,77402.03,36.9,-0.00022,0.0,0.02152]
[1776465021354,74.96,77401.51,36.9,-0.00022,0.0,0.02154]
[1776465026389,74.96,77398.56,36.9,-0.00023,0.0,0.02166]
[1776465031424,74.96,77403.52,36.9,-0.00022,0.0,0.02121]
[1776465032431,74.96,77392.2,36.9,-0.00023,0.0,0.02166]
[1776465037466,74.96,77385.27,36.9,-0.00023,0.0,0.02193]
[1776465039481,74.96,77370.49,36.9,-0.00024,0.0,0.02253]
[1776465045526,74.96,77380.81,36.9,-0.00023,0.0,0.02211]
[1776465050561,74.96,77384.7,36.9,-0.00023,0.0,0.02195]
[1776465055596,74.96,77390.06,36.9,-0.00023,0.0,0.02174]
[1776465058617,74.96,77397.63,36.9,-0.00022,0.0,0.02144]
[1776465061638,74.96,77410.46,36.9,-0.00022,0.0,0.02094]
[1776465066673,74.96,77412.34,36.9,-0.00022,0.0,0.02087]
[1776465070702,74.96,77420.66,36.9,-0.00021,0.0,0.02056]
[1776465075737,74.96,77431.03,36.9,-0.00021,0.0,0.02017]
[1776465080772,74.96,77437.06,36.9,-0.00021,0.0,0.01995]
[1776465085807,74.96,77422.65,36.9,-0.00021,0.0,0.02048]
[1776465087821,74.96,77413.38,36.9,-0.00022,0.0,0.02083]
[1776465089835,74.96,77405.23,36.9,-0.00022,0.0,0.02115]
[1776465094870,74.96,77404.77,36.9,-0.00022,0.0,0.02092]
[1776465098898,74.96,77395.16,36.9,-0.00022,0.0,0.02129]
[1776465100912,74.96,77406.52,36.9,-0.00022,0.0,0.02085]
[1776465105947,74.96,77407.19,36.9,-0.00022,0.0,0.02083]
[1776465109975,74.96,77397.56,36.9,-0.00022,0.0,0.0212]
[1776465111989,74.96,77388.21,36.9,-0.00023,0.0,0.02156]
[1776465117025,74.96,77392.59,36.9,-0.00022,0.0,0.02139]
[1776465120046,74.96,77403.21,36.9,-0.00022,0.0,0.02098]
[1776465125081,74.96,77406.34,36.9,-0.00022,0.0,0.02086]
[1776465130116,74.96,77407.32,36.9,-0.00022,0.0,0.02082]
[1776465135151,74.96,77410.36,36.9,-0.00022,0.0,0.02071]
[1776465137165,74.96,77403.04,36.9,-0.00022,0.0,0.02098]
[1776465142200,74.96,77409.09,36.9,-0.00022,0.0,0.02075]
[1776465147235,74.96,77410.19,36.9,-0.00022,0.0,0.02071]
[1776465150256,74.96,77418.01,36.9,-0.00021,0.0,0.02042]
[1776465155290,74.96,77416.51,36.9,-0.00021,0.0,0.02023]
[1776465160326,74.96,77419.19,36.9,-0.00021,0.0,0.02013]
[1776465165361,74.96,77416.81,36.9,-0.00021,0.0,0.02022]
[1776465170396,74.96,77413.04,36.9,-0.00021,0.0,0.02036]
[1776465175433,74.96,77406.89,36.9,-0.00021,0.0,0.02059]
[1776465180465,74.96,77410.28,36.9,-0.00021,0.0,0.02047]
[1776465185509,74.96,77417.75,36.9,-0.00021,0.0,0.02019]
[1776465190540,74.96,77426.84,36.9,-0.00021,0.0,0.01985]
[1776465191577,74.96,77435.26,36.9,-0.0002,0.0,0.01955]
[1776465192583,74.96,77446.71,36.9,-0.0002,0.0,0.01914]
[1776465194598,74.96,77453.77,36.9,-0.0002,0.0,0.01889]
[1776465199633,74.96,77460.35,36.9,-0.00019,0.0,0.01866]
[1776465204668,74.96,77457.16,36.9,-0.00019,0.0,0.01877]
[1776465207689,74.96,77449.74,36.9,-0.0002,0.0,0.01903]
[1776465209703,74.96,77456.68,36.9,-0.00019,0.0,0.01879]
[1776465211717,74.96,77456.91,36.9,-0.00019,0.0,0.01856]
[1776465213731,74.96,77465.68,36.9,-0.00019,0.0,0.01826]
[1776465215749,74.96,77480.64,36.9,-0.00018,0.0,0.01776]
[1776465220784,74.96,77476.03,36.9,-0.00019,0.0,0.01791]
[1776465222800,74.96,77483.68,36.9,-0.00018,0.0,0.01766]
[1776465227832,74.96,77481.23,36.9,-0.00018,0.0,0.01774]
[1776465231861,74.96,77471.87,36.9,-0.00019,0.0,0.01805]
[1776465234882,74.96,77462.57,36.9,-0.00019,0.0,0.01837]
[1776465239917,74.96,77462.89,36.9,-0.00019,0.0,0.01836]
[1776465244952,74.96,77460.21,36.9,-0.00019,0.0,0.01845]
[1776465250994,74.96,77462.62,36.9,-0.00019,0.0,0.01836]
[1776465256029,74.96,77471.18,36.9,-0.00019,0.0,0.01808]
[1776465260058,74.96,77483.04,36.9,-0.00018,0.0,0.01768]
[1776465265093,74.96,77491.89,36.9,-0.00018,0.0,0.01739]
[1776465270128,74.96,77489.33,36.9,-0.00018,0.0,0.01748]
[1776465273155,74.96,77496.24,36.9,-0.00018,0.0,0.01705]
[1776465278189,74.96,77493.94,36.9,-0.00018,0.0,0.01712]
[1776465280203,74.96,77485.4,36.9,-0.00018,0.0,0.01739]
[1776465285238,74.96,77484.17,36.9,-0.00018,0.0,0.01743]
[1776465290273,74.96,77481.61,36.9,-0.00018,0.0,0.01752]
[1776465295310,74.96,77485.74,36.9,-0.00018,0.0,0.01738]
[1776465297323,74.96,77494.21,36.9,-0.00018,0.0,0.01711]
[1776465302361,74.96,77490.96,36.9,-0.00018,0.0,0.01722]
[1776465307396,74.96,77486.23,36.9,-0.00018,0.0,0.01737]
[1776465312431,74.96,77485.25,36.9,-0.00018,0.0,0.0174]
[1776465314445,74.96,77474.82,36.9,-0.00018,0.0,0.01774]
[1776465319480,74.96,77470.01,36.9,-0.00019,0.0,0.0179]
[1776465324515,74.96,77476.48,36.9,-0.00018,0.0,0.01769]
[1776465326529,74.96,77483.67,36.9,-0.00018,0.0,0.01745]
[1776465331564,74.96,77486.75,36.9,-0.00018,0.0,0.01714]
[1776465336600,74.96,77486.04,36.9,-0.00018,0.0,0.01716]
[1776465341641,74.96,77487.68,36.9,-0.00018,0.0,0.01711]
[1776465346677,74.96,77486.95,36.9,-0.00018,0.0,0.01714]
[1776465351721,74.96,77488.61,36.9,-0.00018,0.0,0.01708]
[1776465357753,74.96,77491.93,36.9,-0.00017,0.0,0.01698]
[1776465363796,74.96,77485.57,36.9,-0.00018,0.0,0.01718]
[1776465367824,74.96,77477.08,36.9,-0.00018,0.0,0.01745]
[1776465368831,74.96,77465.91,36.9,-0.00018,0.0,0.01782]
[1776465371859,74.96,77456.23,36.9,-0.00019,0.0,0.01814]
[1776465373873,74.96,77443.44,36.9,-0.00019,0.0,0.01858]
[1776465378908,74.96,77438.72,36.9,-0.00019,0.0,0.01874]
[1776465380922,74.96,77449.42,36.9,-0.00019,0.0,0.01837]
[1776465384950,74.96,77460.35,36.9,-0.00019,0.0,0.01801]
[1776465389985,74.96,77460.46,36.9,-0.00019,0.0,0.018]
[1776465391998,74.96,77464.99,36.9,-0.00018,0.0,0.01764]
[1776465398041,74.96,77467.8,36.9,-0.00018,0.0,0.01754]
[1776465403077,74.96,77472.44,36.9,-0.00018,0.0,0.01739]
[1776465408112,74.96,77474.0,36.9,-0.00018,0.0,0.01734]
[1776465413146,74.96,77474.09,36.9,-0.00018,0.0,0.01734]
[1776465418182,74.96,77474.31,36.9,-0.00018,0.0,0.01733]
[1776465425231,74.96,77473.23,36.9,-0.00018,0.0,0.01737]
[1776465431274,74.96,77471.66,36.9,-0.00018,0.0,0.01742]
[1776465436309,74.96,77471.15,36.9,-0.00018,0.0,0.01744]
[1776465440336,74.96,77463.91,36.9,-0.00018,0.0,0.01767]
[1776465445372,74.96,77461.3,36.9,-0.00018,0.0,0.01776]
[1776465449401,74.96,77454.39,36.9,-0.00019,0.0,0.01799]
[1776465454436,74.96,77450.41,36.9,-0.00019,0.0,0.0179]
[1776465459471,74.96,77454.85,36.9,-0.00018,0.0,0.01776]
[1776465464505,74.96,77457.24,36.9,-0.00018,0.0,0.01768]
[1776465469541,74.96,77455.41,36.9,-0.00018,0.0,0.01774]
[1776465474576,74.96,77456.19,36.9,-0.00018,0.0,0.01771]
[1776465481625,74.96,77454.17,36.9,-0.00018,0.0,0.01778]
[1776465487666,74.96,77448.79,36.9,-0.00019,0.0,0.01796]
[1776465492702,74.96,77448.41,36.9,-0.00019,0.0,0.01797]
[1776465497737,74.96,77444.28,36.9,-0.00019,0.0,0.01811]
[1776465499751,74.96,77436.69,36.9,-0.00019,0.0,0.01837]
[1776465501764,74.96,77428.93,36.9,-0.00019,0.0,0.01863]
[1776465506804,74.96,77425.22,36.9,-0.0002,0.0,0.01876]
[1776465511839,74.96,77423.59,36.9,-0.00019,0.0,0.01859]
[1776465516874,74.96,77420.0,36.9,-0.00019,0.0,0.01872]
[1776465521909,74.96,77420.71,36.9,-0.00019,0.0,0.01869]
[1776465526944,74.96,77420.55,36.9,-0.00019,0.0,0.0187]
[1776465531979,74.96,77426.92,36.9,-0.00019,0.0,0.01848]
[1776465537018,74.96,77423.56,36.9,-0.00019,0.0,0.0186]
[1776465542054,74.96,77413.13,36.9,-0.0002,0.0,0.01896]
[1776465547089,74.96,77409.94,36.9,-0.0002,0.0,0.01907]
[1776465553131,74.96,77409.12,36.9,-0.0002,0.0,0.0191]
[1776465558166,74.96,77405.56,36.9,-0.0002,0.0,0.01923]
[1776465563201,74.96,77401.06,36.9,-0.0002,0.0,0.01939]
[1776465570250,74.96,77401.01,36.9,-0.0002,0.0,0.01939]
[1776465574278,74.96,77401.61,36.9,-0.0002,0.0,0.01914]
[1776465576292,74.96,77408.62,36.9,-0.0002,0.0,0.01889]
[1776465581327,74.96,77411.51,36.9,-0.0002,0.0,0.01879]
[1776465586362,74.96,77411.83,36.9,-0.0002,0.0,0.01878]
[1776465594418,74.96,77412.05,36.9,-0.0002,0.0,0.01877]
[1776465600459,74.96,77415.59,36.9,-0.00019,0.0,0.01865]
[1776465605495,74.96,77423.07,36.9,-0.00019,0.0,0.01839]
[1776465610530,74.96,77423.02,36.9,-0.00019,0.0,0.01839]
[1776465615565,74.96,77422.01,36.9,-0.00019,0.0,0.01843]
[1776465620599,74.96,77422.77,36.9,-0.00019,0.0,0.0184]
[1776465625635,74.96,77424.01,36.9,-0.00019,0.0,0.01836]
[1776465633691,74.96,77425.47,36.9,-0.00019,0.0,0.01809]
[1776465640740,74.96,77426.94,36.9,-0.00019,0.0,0.01804]
[1776465645775,74.96,77424.32,36.9,-0.00019,0.0,0.01813]
[1776465652825,74.96,77426.94,36.9,-0.00019,0.0,0.01804]
[1776465657860,74.96,77427.49,36.9,-0.00019,0.0,0.01802]
[1776465666930,74.96,77425.71,36.9,-0.00019,0.0,0.01808]
[1776465671963,74.96,77423.57,36.9,-0.00019,0.0,0.01815]
[1776465676998,74.96,77423.84,36.9,-0.00019,0.0,0.01814]
[1776465684047,74.96,77424.9,36.9,-0.00019,0.0,0.01811]
[1776465687068,74.96,77433.61,36.9,-0.00019,0.0,0.01781]
[1776465691096,74.96,77440.64,36.9,-0.00018,0.0,0.01737]
[1776465696131,74.96,77443.62,36.9,-0.00018,0.0,0.01727]
[1776465701166,74.96,77447.17,36.9,-0.00018,0.0,0.01716]
[1776465706201,74.96,77453.43,36.9,-0.00018,0.0,0.01696]
[1776465711239,74.96,77466.6,36.9,-0.00017,0.0,0.01654]
[1776465717279,74.96,77468.76,36.9,-0.00017,0.0,0.01648]
[1776465723321,74.96,77468.38,36.9,-0.00017,0.0,0.01649]
[1776465728356,74.96,77470.45,36.9,-0.00017,0.0,0.01642]
[1776465733391,74.96,77475.37,36.9,-0.00017,0.0,0.01627]
[1776465738429,74.96,77477.33,36.9,-0.00017,0.0,0.01621]
[1776465744470,74.96,77477.21,36.9,-0.00017,0.0,0.01622]
[1776465749505,74.96,77477.17,36.9,-0.00017,0.0,0.01622]
[1776465755551,74.96,77477.68,36.9,-0.00017,0.0,0.016]
[1776465764613,74.96,77477.8,36.9,-0.00017,0.0,0.016]
[1776465771663,74.96,77477.6,36.9,-0.00017,0.0,0.016]
[1776465776697,74.96,77467.06,36.9,-0.00017,0.0,0.01633]
[1776465780726,74.96,77460.22,36.9,-0.00017,0.0,0.01654]
[1776465785762,74.96,77458.46,36.9,-0.00017,0.0,0.01659]
[1776465792811,74.96,77457.91,36.9,-0.00017,0.0,0.01661]
[1776465795832,74.96,77448.21,36.9,-0.00018,0.0,0.01692]
[1776465800867,74.96,77454.15,36.9,-0.00017,0.0,0.01673]
[1776465805902,74.96,77454.8,36.9,-0.00017,0.0,0.01671]
[1776465810937,74.96,77447.12,36.9,-0.00018,0.0,0.01695]
[1776465815972,74.96,77445.14,36.9,-0.00017,0.0,0.0168]
[1776465821007,74.96,77442.89,36.9,-0.00018,0.0,0.01688]
[1776465829063,74.96,77443.09,36.9,-0.00018,0.0,0.01687]
[1776465834100,74.96,77449.79,36.9,-0.00017,0.0,0.01666]
[1776465839133,74.96,77451.4,36.9,-0.00017,0.0,0.01661]
[1776465844168,74.96,77451.55,36.9,-0.00017,0.0,0.0166]
[1776465849203,74.96,77450.76,36.9,-0.00017,0.0,0.01663]
[1776465855245,74.96,77445.32,36.9,-0.00017,0.0,0.0168]
[1776465860280,74.96,77445.03,36.9,-0.00017,0.0,0.01681]
[1776465868335,74.96,77446.25,36.9,-0.00017,0.0,0.01677]
[1776465874379,74.96,77445.71,36.9,-0.00017,0.0,0.01658]
[1776465879413,74.96,77445.13,36.9,-0.00017,0.0,0.0166]
[1776465884448,74.96,77444.91,36.9,-0.00017,0.0,0.01661]
[1776465889483,74.96,77444.91,36.9,-0.00017,0.0,0.01661]
[1776465898545,74.96,77444.82,36.9,-0.00017,0.0,0.01661]
[1776465903581,74.96,77444.89,36.9,-0.00017,0.0,0.01661]
[1776465910549,74.96,77444.93,36.9,-0.00017,0.0,0.01661]
[1776465916672,74.96,77445.22,36.9,-0.00017,0.0,0.0166]
[1776465922714,74.96,77445.32,36.9,-0.00017,0.0,0.01659]
[1776465924728,74.96,77435.95,36.9,-0.00018,0.0,0.01689]
[1776465929763,74.96,77431.55,36.9,-0.00018,0.0,0.01703]
[1776465931776,74.96,77435.7,36.9,-0.00017,0.0,0.01669]
[1776465934798,74.96,77425.12,36.9,-0.00018,0.0,0.01703]
[1776465939833,74.96,77420.75,36.9,-0.00018,0.0,0.01717]
[1776465944868,74.96,77415.13,36.9,-0.00018,0.0,0.01735]
[1776465950910,74.96,77414.09,36.9,-0.00018,0.0,0.01738]
[1776465952406,74.96,77414.09,36.9,-0.00018,0.0,0.01738]
[1776465957959,74.96,77414.22,36.9,-0.00018,0.0,0.01738]
[1776465964001,74.96,77419.7,36.9,-0.00018,0.0,0.0172]
[1776465969037,74.96,77446.87,36.9,-0.00017,0.0,0.01634]
[1776465974072,74.96,77445.54,36.9,-0.00017,0.0,0.01638]
[1776465979106,74.96,77437.52,36.9,-0.00017,0.0,0.01663]
[1776465984143,74.96,77431.65,36.9,-0.00018,0.0,0.01682]
[1776465990184,74.96,77432.51,36.9,-0.00017,0.0,0.01679]
[1776465995219,74.96,77421.8,36.9,-0.00018,0.0,0.01692]
[1776466002268,74.96,77420.47,36.9,-0.00018,0.0,0.01696]
[1776466007303,74.96,77420.04,36.9,-0.00018,0.0,0.01698]
[1776466012344,74.96,77419.9,36.9,-0.00018,0.0,0.01698]
[1776466017378,74.96,77419.9,36.9,-0.00018,0.0,0.01698]
[1776466021407,74.96,77412.86,36.9,-0.00018,0.0,0.01721]
[1776466028456,74.96,77412.72,36.9,-0.00018,0.0,0.01721]
[1776466033491,74.96,77411.74,36.9,-0.00018,0.0,0.01725]
[1776466040540,74.96,77405.92,36.9,-0.00018,0.0,0.01744]
[1776466045575,74.96,77399.54,36.9,-0.00018,0.0,0.01765]
[1776466050609,74.96,77404.52,36.9,-0.00018,0.0,0.01748]
[1776466051617,74.96,77408.5,36.9,-0.00018,0.0,0.01714]
[1776466056652,74.96,77410.48,36.9,-0.00018,0.0,0.01707]
[1776466061687,74.96,77409.28,36.9,-0.00018,0.0,0.01711]
[1776466066722,74.96,77405.2,36.9,-0.00018,0.0,0.01724]
[1776466071756,74.96,77397.29,36.9,-0.00018,0.0,0.0175]
[1776466077799,74.96,77395.39,36.9,-0.00018,0.0,0.01757]
[1776466082837,74.96,77395.8,36.9,-0.00018,0.0,0.01755]
[1776466087872,74.96,77399.43,36.9,-0.00018,0.0,0.01743]
[1776466092907,74.96,77399.14,36.9,-0.00018,0.0,0.01744]
[1776466099955,74.96,77399.51,36.9,-0.00018,0.0,0.01743]
[1776466106000,74.96,77400.0,36.9,-0.00018,0.0,0.01741]
[1776466112041,74.96,77400.21,36.9,-0.00018,0.0,0.01719]
[1776466115063,74.96,77407.4,36.9,-0.00018,0.0,0.01696]
[1776466123120,74.96,77408.0,36.9,-0.00018,0.0,0.01694]
[1776466125134,74.96,77399.59,36.9,-0.00018,0.0,0.01721]
[1776466130169,74.96,77398.9,36.9,-0.00018,0.0,0.01724]
[1776466135204,74.96,77393.09,36.9,-0.00018,0.0,0.01743]
[1776466143260,74.96,77393.51,36.9,-0.00018,0.0,0.01741]
[1776466149302,74.96,77393.52,36.9,-0.00018,0.0,0.01741]
[1776466155344,74.96,77393.27,36.9,-0.00018,0.0,0.01742]
[1776466160379,74.96,77393.24,36.9,-0.00018,0.0,0.01742]
[1776466167428,74.96,77393.1,36.9,-0.00018,0.0,0.01743]
[1776466176495,74.96,77389.36,36.9,-0.00018,0.0,0.01733]
[1776466181530,74.96,77389.82,36.9,-0.00018,0.0,0.01732]
[1776466188651,74.96,77390.22,36.9,-0.00018,0.0,0.01731]
[1776466194620,74.96,77387.82,36.9,-0.00018,0.0,0.01738]
[1776466197642,74.96,77401.71,36.9,-0.00018,0.0,0.01693]
[1776466202677,74.96,77404.31,36.9,-0.00018,0.0,0.01685]
[1776466205697,74.96,77393.75,36.9,-0.00018,0.0,0.01719]
[1776466210733,74.96,77387.88,36.9,-0.00018,0.0,0.01738]
[1776466215768,74.96,77387.19,36.9,-0.00018,0.0,0.0174]
[1776466221810,74.96,77386.01,36.9,-0.00018,0.0,0.01744]
[1776466226845,74.96,77387.17,36.9,-0.00018,0.0,0.01741]
[1776466234900,74.96,77387.21,36.9,-0.00018,0.0,0.01719]
[1776466246985,74.96,77387.25,36.9,-0.00018,0.0,0.01719]
[1776466257056,74.96,77387.25,36.9,-0.00018,0.0,0.01719]
[1776466262091,74.96,77387.71,36.9,-0.00018,0.0,0.01717]
[1776466267125,74.96,77391.06,36.9,-0.00018,0.0,0.01706]
[1776466273225,74.96,77392.09,36.9,-0.00018,0.0,0.01703]
[1776466278261,74.96,77396.68,36.9,-0.00018,0.0,0.01688]
[1776466283296,74.96,77396.25,36.9,-0.00018,0.0,0.0169]
[1776466288331,74.96,77397.02,36.9,-0.00018,0.0,0.01687]
[1776466291352,74.96,77398.15,36.9,-0.00017,0.0,0.01663]
[1776466296387,74.96,77401.51,36.9,-0.00017,0.0,0.01652]
[1776466297394,74.96,77410.65,36.9,-0.00017,0.0,0.01624]
[1776466299407,74.96,77425.77,36.9,-0.00016,0.0,0.01578]
[1776466304443,74.96,77431.13,36.9,-0.00016,0.0,0.01562]
[1776466309478,74.96,77430.93,36.9,-0.00016,0.0,0.01562]
[1776466314513,74.96,77427.18,36.9,-0.00016,0.0,0.01574]
[1776466319548,74.96,77424.67,36.9,-0.00016,0.0,0.01581]
[1776466323576,74.96,77431.68,36.9,-0.00016,0.0,0.0156]
[1776466328611,74.96,77438.24,36.9,-0.00016,0.0,0.01541]
[1776466332639,74.96,77446.4,36.9,-0.00016,0.0,0.01517]
[1776466337675,74.96,77437.12,36.9,-0.00016,0.0,0.01544]
[1776466342711,74.96,77432.81,36.9,-0.00016,0.0,0.01557]
[1776466347746,74.96,77432.67,36.9,-0.00016,0.0,0.01557]
[1776466353788,74.96,77432.71,36.9,-0.00016,0.0,0.01538]
[1776466359829,74.96,77433.57,36.9,-0.00016,0.0,0.01535]
[1776466371913,74.96,77434.06,36.9,-0.00016,0.0,0.01534]
[1776466376949,74.96,77433.98,36.9,-0.00016,0.0,0.01534]
[1776466378962,74.96,77426.66,36.9,-0.00016,0.0,0.01555]
[1776466381985,74.96,77419.39,36.9,-0.00016,0.0,0.01577]
[1776466383998,74.96,77410.84,36.9,-0.00017,0.0,0.01603]
[1776466389033,74.96,77408.84,36.9,-0.00017,0.0,0.01609]
[1776466394067,74.96,77409.77,36.9,-0.00017,0.0,0.01606]
[1776466399103,74.96,77412.4,36.9,-0.00017,0.0,0.01598]
[1776466404137,74.96,77413.67,36.9,-0.00017,0.0,0.01594]
[1776466409173,74.96,77413.79,36.9,-0.00017,0.0,0.01594]
[1776466412193,74.96,77413.64,36.9,-0.00016,0.0,0.01574]
[1776466418239,74.96,77413.95,36.9,-0.00016,0.0,0.01574]
[1776466423504,74.96,77413.98,36.9,-0.00016,0.0,0.01573]
[1776466429100,74.96,77414.19,36.9,-0.00016,0.0,0.01573]
[1776466434351,74.96,77409.74,36.9,-0.00017,0.0,0.01586]
[1776466439387,74.96,77408.76,36.9,-0.00017,0.0,0.01589]
[1776466446436,74.96,77407.86,36.9,-0.00017,0.0,0.01592]
[1776466452478,74.96,77410.49,36.9,-0.00017,0.0,0.01584]
[1776466457513,74.96,77414.9,36.9,-0.00016,0.0,0.01571]
[1776466460534,74.96,77423.9,36.9,-0.00016,0.0,0.01544]
[1776466465569,74.96,77426.49,36.9,-0.00016,0.0,0.01536]
[1776466470604,74.96,77425.21,36.9,-0.00016,0.0,0.0154]
[1776466471611,74.96,77425.13,36.9,-0.00016,0.0,0.01521]
[1776466476646,74.96,77421.62,36.9,-0.00016,0.0,0.01531]
[1776466481681,74.96,77420.32,36.9,-0.00016,0.0,0.01535]
[1776466487723,74.96,77420.06,36.9,-0.00016,0.0,0.01536]
[1776466492757,74.96,77417.2,36.9,-0.00016,0.0,0.01544]
[1776466495779,74.96,77410.34,36.9,-0.00016,0.0,0.01564]
[1776466500814,74.96,77412.42,36.9,-0.00016,0.0,0.01558]
[1776466505849,74.96,77412.18,36.9,-0.00016,0.0,0.01559]
[1776466510884,74.96,77412.01,36.9,-0.00016,0.0,0.01559]
[1776466515919,74.96,77407.8,36.9,-0.00016,0.0,0.01572]
[1776466520953,74.96,77404.88,36.9,-0.00017,0.0,0.01581]
[1776466525989,74.96,77404.8,36.9,-0.00017,0.0,0.01581]
[1776466532030,74.96,77400.49,36.9,-0.00016,0.0,0.01574]
[1776466542101,74.96,77398.91,36.9,-0.00017,0.0,0.01579]
[1776466547135,74.96,77400.91,36.9,-0.00016,0.0,0.01573]
[1776466552170,74.96,77400.78,36.9,-0.00016,0.0,0.01573]
[1776466557205,74.96,77400.75,36.9,-0.00016,0.0,0.01573]
[1776466562242,74.96,77384.16,36.9,-0.00017,0.0,0.01624]
[1776466567277,74.96,77386.16,36.9,-0.00017,0.0,0.01618]
[1776466572312,74.96,77395.26,36.9,-0.00017,0.0,0.0159]
[1776466577347,74.96,77387.8,36.9,-0.00017,0.0,0.01613]
[1776466582382,74.96,77387.66,36.9,-0.00017,0.0,0.01613]
[1776466587417,74.96,77382.94,36.9,-0.00017,0.0,0.01628]
[1776466591444,74.96,77388.85,36.9,-0.00017,0.0,0.01589]
[1776466596480,74.96,77383.08,36.9,-0.00017,0.0,0.01607]
[1776466602521,74.96,77380.99,36.9,-0.00017,0.0,0.01613]
[1776466608564,74.96,77380.4,36.9,-0.00017,0.0,0.01615]
[1776466613599,74.96,77378.06,36.9,-0.00017,0.0,0.01622]
[1776466619641,74.96,77377.73,36.9,-0.00017,0.0,0.01623]
[1776466624676,74.96,77373.0,36.9,-0.00017,0.0,0.01638]
[1776466629710,74.96,77372.08,36.9,-0.00017,0.0,0.01641]
[1776466633739,74.96,77363.54,36.9,-0.00018,0.0,0.01668]
[1776466636760,74.96,77353.06,36.9,-0.00018,0.0,0.01701]
[1776466643811,74.96,77354.17,36.9,-0.00018,0.0,0.01698]
[1776466649919,74.96,77354.03,36.9,-0.00018,0.0,0.01698]
[1776466651933,74.96,77353.99,36.9,-0.00018,0.0,0.01677]
[1776466656968,74.96,77355.31,36.9,-0.00018,0.0,0.01673]
[1776466662003,74.96,77359.5,36.9,-0.00017,0.0,0.0166]
[1776466667038,74.96,77358.64,36.9,-0.00018,0.0,0.01662]
[1776466672073,74.96,77356.24,36.9,-0.00018,0.0,0.0167]
[1776466677108,74.96,77353.57,36.9,-0.00018,0.0,0.01679]
[1776466682143,74.96,77346.31,36.9,-0.00018,0.0,0.01702]
[1776466687179,74.96,77342.93,36.9,-0.00018,0.0,0.01713]
[1776466692223,74.96,77341.99,36.9,-0.00018,0.0,0.01716]
[1776466697262,74.96,77340.41,36.9,-0.00018,0.0,0.01721]
[1776466699271,74.96,77332.77,36.9,-0.00018,0.0,0.01746]
[1776466701286,74.96,77323.17,36.9,-0.00019,0.0,0.01778]
[1776466705314,74.96,77315.97,36.9,-0.00019,0.0,0.01803]
[1776466707328,74.96,77307.94,36.9,-0.00019,0.0,0.0183]
[1776466711356,74.96,77310.05,36.9,-0.00019,0.0,0.01801]
[1776466716391,74.96,77311.13,36.9,-0.00019,0.0,0.01797]
[1776466721426,74.96,77313.17,36.9,-0.00019,0.0,0.0179]
[1776466726461,74.96,77313.89,36.9,-0.00019,0.0,0.01787]
[1776466737538,74.96,77314.14,36.9,-0.00019,0.0,0.01787]
[1776466742572,74.96,77314.22,36.9,-0.00019,0.0,0.01786]
[1776466749622,74.96,77309.37,36.9,-0.00019,0.0,0.01803]
[1776466754657,74.96,77316.79,36.9,-0.00019,0.0,0.01778]
[1776466760700,74.96,77318.28,36.9,-0.00019,0.0,0.01773]
[1776466765736,74.96,77314.01,36.9,-0.00019,0.0,0.01787]
[1776466770772,74.96,77309.58,36.9,-0.00019,0.0,0.01802]
[1776466775807,74.96,77306.53,36.9,-0.00019,0.0,0.0179]
[1776466780842,74.96,77306.67,36.9,-0.00019,0.0,0.0179]
[1776466785877,74.96,77308.59,36.9,-0.00019,0.0,0.01783]
[1776466791919,74.96,77309.85,36.9,-0.00019,0.0,0.01779]
[1776466794950,74.96,77335.25,36.9,-0.00018,0.0,0.01695]
[1776466799985,74.96,77333.69,36.9,-0.00018,0.0,0.017]
[1776466805023,74.96,77324.26,36.9,-0.00018,0.0,0.01731]
[1776466810064,74.96,77317.47,36.9,-0.00019,0.0,0.01753]
[1776466814098,74.96,77310.61,36.9,-0.00019,0.0,0.01776]
[1776466819133,74.96,77305.92,36.9,-0.00019,0.0,0.01792]
[1776466824168,74.96,77304.88,36.9,-0.00019,0.0,0.01796]
[1776466829203,74.96,77304.4,36.9,-0.00019,0.0,0.01797]
[1776466834238,74.96,77294.66,36.9,-0.00019,0.0,0.01808]
[1776466838266,74.96,77303.2,36.9,-0.00019,0.0,0.01779]
[1776466839273,74.96,77312.33,36.9,-0.00019,0.0,0.01748]
[1776466845314,74.96,77311.03,36.9,-0.00019,0.0,0.01753]
[1776466850350,74.96,77309.06,36.9,-0.00019,0.0,0.01759]
[1776466851357,74.96,77301.58,36.9,-0.00019,0.0,0.01784]
[1776466853371,74.96,77294.47,36.9,-0.00019,0.0,0.01809]
[1776466858406,74.96,77289.64,36.9,-0.00019,0.0,0.01825]
[1776466862435,74.96,77299.34,36.9,-0.00019,0.0,0.01792]
[1776466868479,74.96,77305.14,36.9,-0.00019,0.0,0.01772]
[1776466873514,74.96,77307.83,36.9,-0.00019,0.0,0.01763]
[1776466878553,74.96,77312.62,36.9,-0.00019,0.0,0.01747]
[1776466884595,74.96,77312.59,36.9,-0.00019,0.0,0.01747]
[1776466890637,74.96,77312.83,36.9,-0.00019,0.0,0.01747]
[1776466892651,74.96,77312.8,36.9,-0.00018,0.0,0.01725]
[1776466897686,74.96,77313.86,36.9,-0.00018,0.0,0.01721]
[1776466901714,74.96,77321.62,36.9,-0.00018,0.0,0.01696]
[1776466906749,74.96,77323.59,36.9,-0.00018,0.0,0.0169]
[1776466909770,74.96,77316.46,36.9,-0.00018,0.0,0.01713]
[1776466914806,74.96,77316.61,36.9,-0.00018,0.0,0.01712]
[1776466919841,74.96,77316.54,36.9,-0.00018,0.0,0.01713]
[1776466924876,74.96,77321.47,36.9,-0.00018,0.0,0.01696]
[1776466926890,74.96,77332.56,36.9,-0.00018,0.0,0.01661]
[1776466931926,74.96,77334.83,36.9,-0.00017,0.0,0.01654]
[1776466932934,74.96,77328.06,36.9,-0.00018,0.0,0.01675]
[1776466937968,74.96,77322.17,36.9,-0.00018,0.0,0.01694]
[1776466943003,74.96,77319.47,36.9,-0.00018,0.0,0.01703]
[1776466947031,74.96,77304.01,36.9,-0.00019,0.0,0.01754]
[1776466948038,74.96,77296.53,36.9,-0.00019,0.0,0.01779]
[1776466953073,74.96,77296.08,36.9,-0.00019,0.0,0.01758]
[1776466958108,74.96,77296.03,36.9,-0.00019,0.0,0.01759]
[1776466968178,74.96,77296.03,36.9,-0.00019,0.0,0.01759]
[1776466973213,74.96,77292.96,36.9,-0.00019,0.0,0.01769]
[1776466978247,74.96,77292.53,36.9,-0.00019,0.0,0.0177]
[1776466983283,74.96,77292.48,36.9,-0.00019,0.0,0.0177]
[1776466988318,74.96,77296.82,36.9,-0.00019,0.0,0.01756]
[1776466990332,74.96,77304.62,36.9,-0.00018,0.0,0.0173]
[1776466995367,74.96,77307.32,36.9,-0.00018,0.0,0.01721]
[1776467001410,74.96,77306.69,36.9,-0.00018,0.0,0.01723]
[1776467002416,74.96,77298.8,36.9,-0.00019,0.0,0.01749]
[1776467007452,74.96,77290.93,36.9,-0.00019,0.0,0.01776]
[1776467012487,74.96,77286.13,36.9,-0.00019,0.0,0.0177]
[1776467017524,74.96,77284.76,36.9,-0.00019,0.0,0.01774]
[1776467022557,74.96,77282.03,36.9,-0.00019,0.0,0.01783]
[1776467027592,74.96,77291.49,36.9,-0.00019,0.0,0.01752]
[1776467032627,74.96,77292.46,36.9,-0.00019,0.0,0.01748]
[1776467037661,74.96,77293.51,36.9,-0.00019,0.0,0.01745]
[1776467042697,74.96,77293.51,36.9,-0.00019,0.0,0.01745]
[1776467047732,74.96,77293.38,36.9,-0.00019,0.0,0.01745]
[1776467048739,74.96,77301.42,36.9,-0.00018,0.0,0.01719]
[1776467053774,74.96,77302.27,36.9,-0.00018,0.0,0.01716]
[1776467054781,74.96,77292.34,36.9,-0.00019,0.0,0.01749]
[1776467055788,74.96,77285.44,36.9,-0.00019,0.0,0.01772]
[1776467060823,74.96,77283.26,36.9,-0.00019,0.0,0.01779]
[1776467065857,74.96,77284.33,36.9,-0.00019,0.0,0.01776]
[1776467070893,74.96,77284.4,36.9,-0.00019,0.0,0.01775]
[1776467072469,74.96,77284.4,36.9,-0.00019,0.0,0.01753]
[1776467077942,74.96,77283.95,36.9,-0.00019,0.0,0.01755]
[1776467082977,74.96,77283.97,36.9,-0.00019,0.0,0.01755]
[1776467091034,74.96,77283.73,36.9,-0.00019,0.0,0.01755]
[1776467096069,74.96,77284.12,36.9,-0.00019,0.0,0.01754]
[1776467102111,74.96,77284.08,36.9,-0.00019,0.0,0.01754]
[1776467106140,74.96,77293.27,36.9,-0.00018,0.0,0.01724]
[1776467107147,74.96,77301.92,36.9,-0.00018,0.0,0.01695]
[1776467109161,74.96,77310.07,36.9,-0.00018,0.0,0.01669]
[1776467114198,74.96,77303.74,36.9,-0.00018,0.0,0.01689]
[1776467119233,74.96,77302.76,36.9,-0.00018,0.0,0.01693]
[1776467124268,74.96,77305.03,36.9,-0.00018,0.0,0.01685]
[1776467130310,74.96,77307.19,36.9,-0.00018,0.0,0.01678]
[1776467131317,74.96,77307.23,36.9,-0.00018,0.0,0.01657]
[1776467136351,74.96,77307.77,36.9,-0.00018,0.0,0.01655]
[1776467142394,74.96,77306.72,36.9,-0.00018,0.0,0.01658]
[1776467145415,74.96,77299.28,36.9,-0.00018,0.0,0.01682]
[1776467150450,74.96,77293.26,36.9,-0.00018,0.0,0.01702]
[1776467158505,74.96,77298.63,36.9,-0.00018,0.0,0.01684]
[1776467163540,74.96,77297.3,36.9,-0.00018,0.0,0.01689]
[1776467168576,74.96,77297.42,36.9,-0.00018,0.0,0.01688]
[1776467173611,74.96,77297.5,36.9,-0.00018,0.0,0.01688]
[1776467178646,74.96,77296.04,36.9,-0.00018,0.0,0.01693]
[1776467180660,74.96,77287.15,36.9,-0.00018,0.0,0.01722]
[1776467185695,74.96,77287.08,36.9,-0.00018,0.0,0.01722]
[1776467190731,74.96,77286.04,36.9,-0.00018,0.0,0.01726]
[1776467192744,74.96,77286.0,36.9,-0.00018,0.0,0.01704]
[1776467198788,74.96,77286.08,36.9,-0.00018,0.0,0.01703]
[1776467203823,74.96,77284.89,36.9,-0.00018,0.0,0.01707]
[1776467208859,74.96,77293.43,36.9,-0.00018,0.0,0.0168]
[1776467213893,74.96,77293.17,36.9,-0.00018,0.0,0.0168]
[1776467219934,74.96,77293.12,36.9,-0.00018,0.0,0.01681]
[1776467224970,74.96,77300.93,36.9,-0.00018,0.0,0.01656]
[1776467225976,74.96,77293.76,36.9,-0.00018,0.0,0.01679]
[1776467231011,74.96,77296.44,36.9,-0.00018,0.0,0.0167]
[1776467234034,74.96,77283.76,36.9,-0.00018,0.0,0.01711]
[1776467239069,74.96,77280.4,36.9,-0.00018,0.0,0.01722]
[1776467244103,74.96,77281.1,36.9,-0.00018,0.0,0.0172]
[1776467249139,74.96,77277.73,36.9,-0.00018,0.0,0.01731]
[1776467252159,74.96,77277.77,36.9,-0.00018,0.0,0.01709]
[1776467257194,74.96,77277.34,36.9,-0.00018,0.0,0.0171]
[1776467262230,74.96,77276.96,36.9,-0.00018,0.0,0.01712]
[1776467268271,74.96,77276.09,36.9,-0.00018,0.0,0.01714]
[1776467276328,74.96,77281.15,36.9,-0.00018,0.0,0.01698]
[1776467281363,74.96,77278.69,36.9,-0.00018,0.0,0.01706]
[1776467287405,74.96,77281.59,36.9,-0.00018,0.0,0.01696]
[1776467292440,74.96,77285.21,36.9,-0.00018,0.0,0.01685]
[1776467297475,74.96,77280.25,36.9,-0.00018,0.0,0.01701]
[1776467298481,74.96,77273.0,36.9,-0.00018,0.0,0.01725]
[1776467300496,74.96,77266.06,36.9,-0.00019,0.0,0.01748]
[1776467305531,74.96,77264.83,36.9,-0.00019,0.0,0.01752]
[1776467310566,74.96,77261.86,36.9,-0.00019,0.0,0.01762]
[1776467311573,74.96,77261.82,36.9,-0.00019,0.0,0.0174]
[1776467316608,74.96,77259.99,36.9,-0.00019,0.0,0.01746]
[1776467327685,74.96,77260.71,36.9,-0.00019,0.0,0.01743]
[1776467332720,74.96,77260.58,36.9,-0.00019,0.0,0.01744]
[1776467339769,74.96,77260.37,36.9,-0.00019,0.0,0.01745]
[1776467341783,74.96,77251.56,36.9,-0.00019,0.0,0.01774]
[1776467346819,74.96,77250.04,36.9,-0.00019,0.0,0.01779]
[1776467351854,74.96,77258.8,36.9,-0.00019,0.0,0.0175]
[1776467361924,74.96,77259.61,36.9,-0.00019,0.0,0.01747]
[1776467363938,74.96,77252.69,36.9,-0.00019,0.0,0.0177]
[1776467368973,74.96,77250.94,36.9,-0.00019,0.0,0.01776]
[1776467374008,74.96,77249.95,36.9,-0.00019,0.0,0.01757]
[1776467379043,74.96,77248.4,36.9,-0.00019,0.0,0.01762]
[1776467384077,74.96,77246.89,36.9,-0.00019,0.0,0.01768]
[1776467392188,74.96,77245.32,36.9,-0.00019,0.0,0.01773]
[1776467397223,74.96,77243.28,36.9,-0.00019,0.0,0.0178]
[1776467402258,74.96,77243.57,36.9,-0.00019,0.0,0.01779]
[1776467408301,74.96,77243.24,36.9,-0.00019,0.0,0.0178]
[1776467416357,74.96,77241.88,36.9,-0.00019,0.0,0.01785]
[1776467422398,74.96,77239.29,36.9,-0.00019,0.0,0.01793]
[1776467427434,74.96,77229.14,36.9,-0.0002,0.0,0.01829]
[1776467432469,74.96,77228.57,36.9,-0.00019,0.0,0.01808]
[1776467434488,74.96,77220.94,36.9,-0.0002,0.0,0.01834]
[1776467439522,74.96,77219.22,36.9,-0.0002,0.0,0.0184]
[1776467445566,74.96,77220.47,36.9,-0.0002,0.0,0.01836]
[1776467451607,74.96,77220.25,36.9,-0.0002,0.0,0.01837]
[1776467456643,74.96,77219.2,36.9,-0.0002,0.0,0.0184]
[1776467461678,74.96,77211.08,36.9,-0.0002,0.0,0.01869]
[1776467466713,74.96,77203.83,36.9,-0.0002,0.0,0.01895]
[1776467468727,74.96,77211.21,36.9,-0.0002,0.0,0.01869]
[1776467471747,74.96,77221.5,36.9,-0.0002,0.0,0.01832]
[1776467476783,74.96,77222.0,36.9,-0.0002,0.0,0.0183]
[1776467481818,74.96,77217.61,36.9,-0.0002,0.0,0.01846]
[1776467486853,74.96,77219.1,36.9,-0.0002,0.0,0.01841]
[1776467491888,74.96,77216.89,36.9,-0.0002,0.0,0.01825]
[1776467496923,74.96,77216.65,36.9,-0.0002,0.0,0.01826]
[1776467501958,74.96,77223.35,36.9,-0.00019,0.0,0.01803]
[1776467506993,74.96,77226.03,36.9,-0.00019,0.0,0.01793]
[1776467512028,74.96,77224.2,36.9,-0.00019,0.0,0.018]
[1776467517063,74.96,77224.56,36.9,-0.00019,0.0,0.01798]
[1776467522098,74.96,77233.54,36.9,-0.00019,0.0,0.01768]
[1776467527134,74.96,77235.76,36.9,-0.00019,0.0,0.0176]
[1776467532168,74.96,77236.03,36.9,-0.00019,0.0,0.01759]
[1776467537202,74.96,77235.39,36.9,-0.00019,0.0,0.01761]
[1776467542238,74.96,77234.57,36.9,-0.00019,0.0,0.01764]
[1776467547272,74.96,77241.23,36.9,-0.00019,0.0,0.01742]
[1776467552308,74.96,77238.26,36.9,-0.00019,0.0,0.01729]
[1776467554322,74.96,77229.64,36.9,-0.00019,0.0,0.01758]
[1776467559357,74.96,77225.26,36.9,-0.00019,0.0,0.01773]
[1776467565399,74.96,77225.3,36.9,-0.00019,0.0,0.01773]
[1776467568421,74.96,77217.18,36.9,-0.00019,0.0,0.01801]
[1776467573458,74.96,77219.22,36.9,-0.00019,0.0,0.01794]
[1776467580565,74.96,77219.23,36.9,-0.00019,0.0,0.01794]
[1776467585600,74.96,77219.51,36.9,-0.00019,0.0,0.01793]
[1776467595670,74.96,77219.26,36.9,-0.00019,0.0,0.01794]
[1776467600706,74.96,77226.06,36.9,-0.00019,0.0,0.0177]
[1776467602720,74.96,77234.64,36.9,-0.00019,0.0,0.01741]
[1776467607755,74.96,77239.36,36.9,-0.00019,0.0,0.01726]
[1776467611783,74.96,77242.71,36.9,-0.00018,0.0,0.01692]
[1776467616817,74.96,77242.04,36.9,-0.00018,0.0,0.01695]
[1776467622860,74.96,77242.57,36.9,-0.00018,0.0,0.01693]
[1776467627895,74.96,77245.26,36.9,-0.00018,0.0,0.01684]
[1776467633937,74.96,77245.4,36.9,-0.00018,0.0,0.01684]
[1776467638972,74.96,77236.65,36.9,-0.00018,0.0,0.01712]
[1776467644009,74.96,77238.76,36.9,-0.00018,0.0,0.01705]
[1776467652265,74.96,77239.05,36.9,-0.00018,0.0,0.01704]
[1776467662134,74.96,77235.17,36.9,-0.00018,0.0,0.01717]
[1776467667169,74.96,77235.47,36.9,-0.00018,0.0,0.01716]
[1776467671196,74.96,77235.15,36.9,-0.00018,0.0,0.01695]
[1776467676232,74.96,77232.89,36.9,-0.00018,0.0,0.01703]
[1776467682273,74.96,77230.5,36.9,-0.00018,0.0,0.01711]
[1776467687309,74.96,77230.35,36.9,-0.00018,0.0,0.01711]
[1776467690331,74.96,77218.93,36.9,-0.00019,0.0,0.01749]
[1776467692344,74.96,77208.75,36.9,-0.00019,0.0,0.01784]
[1776467694358,74.96,77224.54,36.9,-0.00019,0.0,0.0173]
[1776467695365,74.96,77235.37,36.9,-0.00018,0.0,0.01695]
[1776467701407,74.96,77236.02,36.9,-0.00018,0.0,0.01692]
[1776467706442,74.96,77235.81,36.9,-0.00018,0.0,0.01693]
[1776467711476,74.96,77234.77,36.9,-0.00018,0.0,0.01696]
[1776467718526,74.96,77234.92,36.9,-0.00018,0.0,0.01696]
[1776467726581,74.96,77235.75,36.9,-0.00018,0.0,0.01693]
[1776467736653,74.96,77235.71,36.9,-0.00018,0.0,0.01672]
[1776467738666,74.96,77222.1,36.9,-0.00018,0.0,0.01716]
[1776467743703,74.96,77216.66,36.9,-0.00019,0.0,0.01734]
[1776467748738,74.96,77216.96,36.9,-0.00019,0.0,0.01733]
[1776467753772,74.96,77216.44,36.9,-0.00019,0.0,0.01735]
[1776467758808,74.96,77215.53,36.9,-0.00019,0.0,0.01738]
[1776467763857,74.96,77214.19,36.9,-0.00019,0.0,0.01743]
[1776467768892,74.96,77214.33,36.9,-0.00019,0.0,0.01742]
[1776467773927,74.96,77213.48,36.9,-0.00019,0.0,0.01745]
[1776467781983,74.96,77213.58,36.9,-0.00019,0.0,0.01745]
[1776467795073,74.96,77213.55,36.9,-0.00019,0.0,0.01722]
[1776467800109,74.96,77213.02,36.9,-0.00019,0.0,0.01724]
[1776467805144,74.96,77212.73,36.9,-0.00019,0.0,0.01725]
[1776467811187,74.96,77212.02,36.9,-0.00019,0.0,0.01727]
[1776467817231,74.96,77210.49,36.9,-0.00019,0.0,0.01733]
[1776467822266,74.96,77204.34,36.9,-0.00019,0.0,0.01753]
[1776467827301,74.96,77202.99,36.9,-0.00019,0.0,0.01758]
[1776467830321,74.96,77210.67,36.9,-0.00019,0.0,0.01732]
[1776467835357,74.96,77213.08,36.9,-0.00019,0.0,0.01724]
[1776467841399,74.96,77212.44,36.9,-0.00019,0.0,0.01726]
[1776467847441,74.96,77212.35,36.9,-0.00019,0.0,0.01726]
[1776467860532,74.96,77212.46,36.9,-0.00018,0.0,0.01704]
[1776467865567,74.96,77213.21,36.9,-0.00018,0.0,0.01701]
[1776467872615,74.96,77212.04,36.9,-0.00018,0.0,0.01705]
[1776467875637,74.96,77202.04,36.9,-0.00019,0.0,0.01738]
[1776467876644,74.96,77188.85,36.9,-0.00019,0.0,0.01783]
[1776467877651,74.96,77179.53,36.9,-0.0002,0.0,0.01816]
[1776467878658,74.96,77162.77,36.9,-0.0002,0.0,0.01875]
[1776467879664,74.96,77153.18,36.9,-0.00021,0.0,0.0191]
[1776467884700,74.96,77151.22,36.9,-0.00021,0.0,0.01918]
[1776467889734,74.96,77154.06,36.9,-0.00021,0.0,0.01907]
[1776467894769,74.96,77151.58,36.9,-0.00021,0.0,0.01916]
[1776467898798,74.96,77141.36,36.9,-0.00021,0.0,0.01954]
[1776467899805,74.96,77130.86,36.9,-0.00022,0.0,0.01994]
[1776467903833,74.96,77123.91,36.9,-0.00022,0.0,0.02021]
[1776467908868,74.96,77123.97,36.9,-0.00022,0.0,0.02021]
[1776467913903,74.96,77114.35,36.9,-0.00022,0.0,0.02032]
[1776467914910,74.96,77106.69,36.9,-0.00023,0.0,0.02062]
[1776467919945,74.96,77108.12,36.9,-0.00023,0.0,0.02057]
[1776467924981,74.96,77102.58,36.9,-0.00023,0.0,0.02078]
[1776467928003,74.96,77095.54,36.9,-0.00023,0.0,0.02107]
[1776467934044,74.96,77091.55,36.9,-0.00023,0.0,0.02123]
[1776467939078,74.96,77092.96,36.9,-0.00023,0.0,0.02117]
[1776467941093,74.96,77085.29,36.9,-0.00024,0.0,0.02148]
[1776467945121,74.96,77066.4,36.9,-0.00025,0.0,0.02227]
[1776467946128,74.96,77048.54,36.9,-0.00025,0.0,0.02304]
[1776467947135,74.96,77041.45,36.9,-0.00026,0.0,0.02335]
[1776467952172,74.96,77044.77,36.9,-0.00026,0.0,0.0232]
[1776467958231,74.96,77042.09,36.9,-0.00026,0.0,0.02332]
[1776467963266,74.96,77039.19,36.9,-0.00026,0.0,0.02345]
[1776467968301,74.96,77039.49,36.9,-0.00026,0.0,0.02344]
[1776467971322,74.96,77040.25,36.9,-0.00026,0.0,0.02311]
[1776467976357,74.96,77036.32,36.9,-0.00026,0.0,0.02329]
[1776467978373,74.96,77009.88,36.9,-0.00027,0.0,0.02448]
[1776467979380,74.96,76975.68,36.9,-0.00029,0.0,0.02612]
[1776467980387,74.96,76965.14,36.9,-0.0003,0.0,0.02664]
[1776467985422,74.96,76964.21,36.9,-0.0003,0.0,0.02669]
[1776467989450,74.96,76953.45,36.9,-0.00031,0.0,0.02723]
[1776467991463,74.96,76944.4,36.9,-0.00031,0.0,0.0277]
[1776467996499,74.96,76950.88,36.9,-0.00031,0.0,0.02736]
[1776467998512,74.96,76957.9,36.9,-0.0003,0.0,0.027]
[1776468003548,74.96,76943.27,36.9,-0.00031,0.0,0.02775]
[1776468006571,74.96,76958.44,36.9,-0.0003,0.0,0.02698]
[1776468007578,74.96,76970.35,36.9,-0.0003,0.0,0.02638]
[1776468008585,74.96,76982.92,36.9,-0.00029,0.0,0.02576]
[1776468009592,74.96,76995.44,36.9,-0.00028,0.0,0.02516]
[1776468011606,74.96,77008.54,36.9,-0.00027,0.0,0.02455]
[1776468013620,74.96,77015.05,36.9,-0.00027,0.0,0.02425]
[1776468018655,74.96,77013.95,36.9,-0.00027,0.0,0.0243]
[1776468023690,74.96,77009.18,36.9,-0.00027,0.0,0.02452]
[1776468026710,74.96,77001.0,36.9,-0.00028,0.0,0.0249]
[1776468031746,74.96,77004.51,36.9,-0.00027,0.0,0.02443]
[1776468036783,74.96,77010.27,36.9,-0.00027,0.0,0.02416]
[1776468038797,74.96,77018.69,36.9,-0.00026,0.0,0.02378]
[1776468043836,74.96,77030.81,36.9,-0.00026,0.0,0.02324]
[1776468044843,74.96,77041.47,36.9,-0.00025,0.0,0.02277]
[1776468045850,74.96,77055.12,36.9,-0.00025,0.0,0.02219]
[1776468050887,74.96,77052.36,36.9,-0.00025,0.0,0.02231]
[1776468055922,74.96,77051.34,36.9,-0.00025,0.0,0.02235]
[1776468060956,74.96,77046.17,36.9,-0.00025,0.0,0.02257]
[1776468061964,74.96,77037.6,36.9,-0.00025,0.0,0.02294]
[1776468066999,74.96,77041.82,36.9,-0.00025,0.0,0.02276]
[1776468069012,74.96,77050.46,36.9,-0.00025,0.0,0.02239]
[1776468072034,74.96,77057.23,36.9,-0.00024,0.0,0.0221]
[1776468077069,74.96,77056.56,36.9,-0.00024,0.0,0.02213]
[1776468082104,74.96,77050.81,36.9,-0.00025,0.0,0.02237]
[1776468084118,74.96,77040.99,36.9,-0.00025,0.0,0.02279]
[1776468085125,74.96,77029.32,36.9,-0.00026,0.0,0.02331]
[1776468088146,74.96,77019.71,36.9,-0.00026,0.0,0.02374]
[1776468090160,74.96,77011.13,36.9,-0.00027,0.0,0.02413]
[1776468094189,74.96,77011.35,36.9,-0.00026,0.0,0.02382]
[1776468096203,74.96,77022.53,36.9,-0.00026,0.0,0.02332]
[1776468101238,74.96,77019.05,36.9,-0.00026,0.0,0.02347]
[1776468103252,74.96,77007.47,36.9,-0.00027,0.0,0.02399]
[1776468109294,74.96,77007.07,36.9,-0.00027,0.0,0.02401]
[1776468114329,74.96,77007.11,36.9,-0.00027,0.0,0.02401]
[1776468119364,74.96,77011.23,36.9,-0.00026,0.0,0.02382]
[1776468122385,74.96,77018.95,36.9,-0.00026,0.0,0.02348]
[1776468124399,74.96,77005.75,36.9,-0.00027,0.0,0.02407]
[1776468125406,74.96,76985.64,36.9,-0.00028,0.0,0.02501]
[1776468126413,74.96,76978.36,36.9,-0.00028,0.0,0.02535]
[1776468131448,74.96,76976.47,36.9,-0.00028,0.0,0.02544]
[1776468136483,74.96,76970.92,36.9,-0.00029,0.0,0.02571]
[1776468139505,74.96,76964.24,36.9,-0.00029,0.0,0.02604]
[1776468142527,74.96,76954.22,36.9,-0.0003,0.0,0.02653]
[1776468147561,74.96,76961.06,36.9,-0.00029,0.0,0.02619]
[1776468151590,74.96,76963.77,36.9,-0.00029,0.0,0.02574]
[1776468152597,74.96,76955.4,36.9,-0.00029,0.0,0.02615]
[1776468154612,74.96,76947.51,36.9,-0.0003,0.0,0.02654]
[1776468159647,74.96,76954.78,36.9,-0.00029,0.0,0.02618]
[1776468163675,74.96,76961.66,36.9,-0.00029,0.0,0.02584]
[1776468171730,74.96,76959.77,36.9,-0.00029,0.0,0.02594]
[1776468175759,74.96,76967.6,36.9,-0.00029,0.0,0.02556]
[1776468180794,74.96,76972.53,36.9,-0.00028,0.0,0.02532]
[1776468185829,74.96,76979.29,36.9,-0.00028,0.0,0.025]
[1776468189856,74.96,76971.09,36.9,-0.00028,0.0,0.02539]
[1776468194891,74.96,76968.87,36.9,-0.00029,0.0,0.02549]
[1776468197913,74.96,76978.1,36.9,-0.00028,0.0,0.02505]
[1776468198920,74.96,76985.31,36.9,-0.00028,0.0,0.02471]
[1776468200934,74.96,76992.02,36.9,-0.00027,0.0,0.0244]
[1776468205976,74.96,77001.0,36.9,-0.00027,0.0,0.02399]
[1776468211011,74.96,77000.01,36.9,-0.00026,0.0,0.02373]
[1776468216052,74.96,77005.97,36.9,-0.00026,0.0,0.02347]
[1776468221087,74.96,77012.47,36.9,-0.00026,0.0,0.02318]
[1776468226122,74.96,77017.45,36.9,-0.00026,0.0,0.02296]
[1776468231157,74.96,77020.5,36.9,-0.00025,0.0,0.02283]
[1776468238207,74.96,77021.37,36.9,-0.00025,0.0,0.02279]
[1776468248278,74.96,77021.37,36.9,-0.00025,0.0,0.02279]
[1776468253312,74.96,77021.34,36.9,-0.00025,0.0,0.02279]
[1776468258349,74.96,77029.86,36.9,-0.00025,0.0,0.02242]
[1776468267414,74.96,77033.41,36.9,-0.00025,0.0,0.02227]
[1776468269428,74.96,77025.59,36.9,-0.00025,0.0,0.0226]
[1776468272450,74.96,77025.83,36.9,-0.00025,0.0,0.02231]
[1776468274470,74.96,77016.93,36.9,-0.00025,0.0,0.02269]
[1776468279508,74.96,77012.84,36.9,-0.00025,0.0,0.02287]
[1776468284543,74.96,77012.59,36.9,-0.00025,0.0,0.02288]
[1776468289579,74.96,77014.42,36.9,-0.00025,0.0,0.0228]
[1776468294614,74.96,77014.84,36.9,-0.00025,0.0,0.02278]
[1776468300656,74.96,77023.4,36.9,-0.00025,0.0,0.02241]
[1776468302670,74.96,77030.28,36.9,-0.00025,0.0,0.02212]
[1776468307705,74.96,77032.8,36.9,-0.00024,0.0,0.02201]
[1776468308713,74.96,77040.21,36.9,-0.00024,0.0,0.0217]
[1776468313747,74.96,77046.65,36.9,-0.00024,0.0,0.02144]
[1776468318782,74.96,77047.24,36.9,-0.00024,0.0,0.02141]
[1776468323817,74.96,77048.87,36.9,-0.00024,0.0,0.02135]
[1776468328852,74.96,77048.46,36.9,-0.00024,0.0,0.02136]
[1776468332886,74.96,77052.67,36.9,-0.00023,0.0,0.02092]
[1776468333894,74.96,77064.99,36.9,-0.00023,0.0,0.02043]
[1776468335907,74.96,77071.8,36.9,-0.00022,0.0,0.02016]
[1776468340960,74.96,77068.74,36.9,-0.00022,0.0,0.02028]
[1776468345994,74.96,77071.1,36.9,-0.00022,0.0,0.02019]
[1776468348010,74.96,77078.25,36.9,-0.00022,0.0,0.01991]
[1776468353045,74.96,77075.43,36.9,-0.00022,0.0,0.02002]
[1776468358080,74.96,77078.28,36.9,-0.00022,0.0,0.01991]
[1776468363114,74.96,77079.34,36.9,-0.00022,0.0,0.01987]
[1776468368150,74.96,77079.15,36.9,-0.00022,0.0,0.01988]
[1776468373185,74.96,77080.29,36.9,-0.00022,0.0,0.01984]
[1776468378220,74.96,77084.1,36.9,-0.00022,0.0,0.01969]
[1776468383255,74.96,77086.39,36.9,-0.00022,0.0,0.0196]
[1776468385269,74.96,77079.53,36.9,-0.00022,0.0,0.01986]
[1776468391311,74.96,77078.0,36.9,-0.00022,0.0,0.01967]
[1776468392317,74.96,77069.29,36.9,-0.00022,0.0,0.02]
[1776468397353,74.96,77066.44,36.9,-0.00022,0.0,0.02011]
[1776468404402,74.96,77064.67,36.9,-0.00022,0.0,0.02018]
[1776468409439,74.96,77065.08,36.9,-0.00022,0.0,0.02017]
[1776468412646,74.96,77075.26,36.9,-0.00022,0.0,0.01977]
[1776468418155,74.96,77077.75,36.9,-0.00022,0.0,0.01968]
[1776468423537,74.96,77077.72,36.9,-0.00022,0.0,0.01968]
[1776468426558,74.96,77085.06,36.9,-0.00021,0.0,0.0194]
[1776468431593,74.96,77083.54,36.9,-0.00021,0.0,0.01946]
[1776468436628,74.96,77082.03,36.9,-0.00021,0.0,0.01951]
[1776468440426,74.96,77082.85,36.9,-0.00021,0.0,0.01948]
[1776468441322,74.96,77083.4,36.9,-0.00021,0.0,0.01946]
[1776468447705,74.96,77083.06,36.9,-0.00021,0.0,0.01948]
[1776468459790,74.96,77083.02,36.9,-0.00021,0.0,0.01923]
[1776468464825,74.96,77084.55,36.9,-0.00021,0.0,0.01917]
[1776468470867,74.96,77085.6,36.9,-0.00021,0.0,0.01913]
[1776468477919,74.96,77085.22,36.9,-0.00021,0.0,0.01914]
[1776468482954,74.96,77085.35,36.9,-0.00021,0.0,0.01914]
[1776468488996,74.96,77086.54,36.9,-0.00021,0.0,0.01909]
[1776468494030,74.96,77086.7,36.9,-0.00021,0.0,0.01909]
[1776468502087,74.96,77084.05,36.9,-0.00021,0.0,0.01919]
[1776468507122,74.96,77083.79,36.9,-0.00021,0.0,0.0192]
[1776468510143,74.96,77077.3,36.9,-0.00021,0.0,0.01944]
[1776468515180,74.96,77072.34,36.9,-0.00021,0.0,0.01937]
[1776468520215,74.96,77068.44,36.9,-0.00022,0.0,0.01952]
[1776468525250,74.96,77070.27,36.9,-0.00021,0.0,0.01945]
[1776468532299,74.96,77070.98,36.9,-0.00021,0.0,0.01943]
[1776468537334,74.96,77075.18,36.9,-0.00021,0.0,0.01927]
[1776468539348,74.96,77082.29,36.9,-0.00021,0.0,0.019]
[1776468544383,74.96,77078.74,36.9,-0.00021,0.0,0.01913]
[1776468552439,74.96,77077.3,36.9,-0.00021,0.0,0.01919]
[1776468557474,74.96,77078.31,36.9,-0.00021,0.0,0.01915]
[1776468562508,74.96,77078.19,36.9,-0.00021,0.0,0.01916]
[1776468567544,74.96,77076.92,36.9,-0.00021,0.0,0.0192]
[1776468571573,74.96,77076.65,36.9,-0.00021,0.0,0.01896]
[1776468577615,74.96,77077.81,36.9,-0.00021,0.0,0.01892]
[1776468582650,74.96,77078.29,36.9,-0.00021,0.0,0.0189]
[1776468587685,74.96,77078.11,36.9,-0.00021,0.0,0.01891]
[1776468592720,74.96,77080.84,36.9,-0.00021,0.0,0.01881]
[1776468595741,74.96,77088.18,36.9,-0.0002,0.0,0.01854]
[1776468600776,74.96,77083.03,36.9,-0.00021,0.0,0.01873]
[1776468605811,74.96,77082.52,36.9,-0.00021,0.0,0.01875]
[1776468610846,74.96,77082.96,36.9,-0.00021,0.0,0.01873]
[1776468620916,74.96,77083.33,36.9,-0.00021,0.0,0.01872]
[1776468628972,74.96,77083.56,36.9,-0.00021,0.0,0.01871]
[1776468630991,74.96,77091.33,36.9,-0.0002,0.0,0.01843]
[1776468631997,74.96,77098.83,36.9,-0.0002,0.0,0.01792]
[1776468637033,74.96,77105.44,36.9,-0.00019,0.0,0.01769]
[1776468638040,74.96,77114.3,36.9,-0.00019,0.0,0.01739]
[1776468643077,74.96,77115.78,36.9,-0.00019,0.0,0.01734]
[1776468648112,74.96,77118.61,36.9,-0.00019,0.0,0.01724]
[1776468653147,74.96,77113.19,36.9,-0.00019,0.0,0.01742]
[1776468660196,74.96,77112.72,36.9,-0.00019,0.0,0.01744]
[1776468665231,74.96,77112.58,36.9,-0.00019,0.0,0.01745]
[1776468670265,74.96,77116.42,36.9,-0.00019,0.0,0.01731]
[1776468675301,74.96,77120.09,36.9,-0.00019,0.0,0.01719]
[1776468682350,74.96,77124.58,36.9,-0.00019,0.0,0.01704]
[1776468686378,74.96,77134.77,36.9,-0.00018,0.0,0.0167]
[1776468691413,74.96,77144.92,36.9,-0.00018,0.0,0.01615]
[1776468692420,74.96,77154.1,36.9,-0.00017,0.0,0.01586]
[1776468698462,74.96,77153.38,36.9,-0.00017,0.0,0.01588]
[1776468703497,74.96,77154.01,36.9,-0.00017,0.0,0.01586]
[1776468708532,74.96,77154.83,36.9,-0.00017,0.0,0.01584]
[1776468713567,74.96,77154.75,36.9,-0.00017,0.0,0.01584]
[1776468716588,74.96,77144.28,36.9,-0.00018,0.0,0.01617]
[1776468721623,74.96,77140.69,36.9,-0.00018,0.0,0.01629]
[1776468726658,74.96,77137.36,36.9,-0.00018,0.0,0.01639]
[1776468734715,74.96,77134.89,36.9,-0.00018,0.0,0.01647]
[1776468739750,74.96,77132.25,36.9,-0.00018,0.0,0.01656]
[1776468744784,74.96,77124.74,36.9,-0.00018,0.0,0.01681]
[1776468749820,74.96,77122.46,36.9,-0.00018,0.0,0.01688]
[1776468751834,74.96,77122.56,36.9,-0.00018,0.0,0.01666]
[1776468756870,74.96,77120.49,36.9,-0.00018,0.0,0.01672]
[1776468761905,74.96,77110.69,36.9,-0.00019,0.0,0.01705]
[1776468766940,74.96,77106.38,36.9,-0.00019,0.0,0.01719]
[1776468771975,74.96,77105.88,36.9,-0.00019,0.0,0.01721]
[1776468778017,74.96,77106.12,36.9,-0.00019,0.0,0.0172]
[1776468783052,74.96,77106.07,36.9,-0.00019,0.0,0.01721]
[1776468787080,74.96,77097.75,36.9,-0.00019,0.0,0.01749]
[1776468789094,74.96,77090.14,36.9,-0.0002,0.0,0.01775]
[1776468791108,74.96,77096.89,36.9,-0.00019,0.0,0.01752]
[1776468796142,74.96,77100.75,36.9,-0.00019,0.0,0.01739]
[1776468799164,74.96,77093.43,36.9,-0.00019,0.0,0.01764]
[1776468805206,74.96,77088.68,36.9,-0.0002,0.0,0.0178]
[1776468810241,74.96,77089.91,36.9,-0.0002,0.0,0.01776]
[1776468811249,74.96,77090.19,36.9,-0.00019,0.0,0.01752]
[1776468817291,74.96,77091.19,36.9,-0.00019,0.0,0.01748]
[1776468818298,74.96,77098.79,36.9,-0.00019,0.0,0.01722]
[1776468824340,74.96,77102.55,36.9,-0.00019,0.0,0.01709]
[1776468829375,74.96,77103.0,36.9,-0.00019,0.0,0.01708]
[1776468834411,74.96,77102.96,36.9,-0.00019,0.0,0.01708]
[1776468839448,74.96,77102.81,36.9,-0.00019,0.0,0.01709]
[1776468844483,74.96,77101.5,36.9,-0.00019,0.0,0.01713]
[1776468856567,74.96,77102.66,36.9,-0.00019,0.0,0.01709]
[1776468861602,74.96,77102.39,36.9,-0.00019,0.0,0.0171]
[1776468866637,74.96,77096.45,36.9,-0.00019,0.0,0.0173]
[1776468873686,74.96,77097.27,36.9,-0.00019,0.0,0.01704]
[1776468878721,74.96,77100.42,36.9,-0.00019,0.0,0.01694]
[1776468884764,74.96,77100.98,36.9,-0.00019,0.0,0.01692]
[1776468889799,74.96,77100.59,36.9,-0.00019,0.0,0.01693]
[1776468895841,74.96,77099.25,36.9,-0.00019,0.0,0.01698]
[1776468896848,74.96,77062.66,36.9,-0.0002,0.0,0.01824]
[1776468901883,74.96,77060.6,36.9,-0.0002,0.0,0.01832]
[1776468905914,74.96,77067.09,36.9,-0.0002,0.0,0.01809]
[1776468911956,74.96,77069.22,36.9,-0.0002,0.0,0.01801]
[1776468917998,74.96,77069.29,36.9,-0.0002,0.0,0.01801]
[1776468923040,74.96,77068.42,36.9,-0.0002,0.0,0.01804]
[1776468928075,74.96,77064.14,36.9,-0.0002,0.0,0.01819]
[1776468933110,74.96,77053.72,36.9,-0.0002,0.0,0.01832]
[1776468935124,74.96,77046.82,36.9,-0.00021,0.0,0.01857]
[1776468940159,74.96,77048.01,36.9,-0.00021,0.0,0.01853]
[1776468943180,74.96,77055.16,36.9,-0.0002,0.0,0.01827]
[1776468948215,74.96,77059.6,36.9,-0.0002,0.0,0.01811]
[1776468953250,74.96,77063.38,36.9,-0.0002,0.0,0.01798]
[1776468960299,74.96,77066.56,36.9,-0.0002,0.0,0.01786]
[1776468965334,74.96,77068.75,36.9,-0.0002,0.0,0.01779]
[1776468970369,74.96,77066.66,36.9,-0.0002,0.0,0.01786]
[1776468975404,74.96,77067.96,36.9,-0.0002,0.0,0.01782]
[1776468980439,74.96,77068.03,36.9,-0.0002,0.0,0.01781]
[1776468985474,74.96,77068.23,36.9,-0.0002,0.0,0.01781]
[1776468991516,74.96,77070.17,36.9,-0.00019,0.0,0.0175]
[1776468996551,74.96,77057.4,36.9,-0.0002,0.0,0.01795]
[1776469001587,74.96,77065.71,36.9,-0.0002,0.0,0.01766]
[1776469006621,74.96,77068.5,36.9,-0.00019,0.0,0.01756]
[1776469013671,74.96,77070.11,36.9,-0.00019,0.0,0.0175]
[1776469018706,74.96,77074.38,36.9,-0.00019,0.0,0.01736]
[1776469020720,74.96,77081.37,36.9,-0.00019,0.0,0.01712]
[1776469025755,74.96,77083.75,36.9,-0.00019,0.0,0.01704]
[1776469034817,74.96,77083.5,36.9,-0.00019,0.0,0.01705]
[1776469036834,74.96,77091.92,36.9,-0.00018,0.0,0.01677]
[1776469037838,74.96,77083.43,36.9,-0.00019,0.0,0.01705]
[1776469038845,74.96,77074.84,36.9,-0.00019,0.0,0.01734]
[1776469043881,74.96,77073.11,36.9,-0.00019,0.0,0.0174]
[1776469048916,74.96,77071.12,36.9,-0.00019,0.0,0.01747]
[1776469052944,74.96,77070.48,36.9,-0.00019,0.0,0.01726]
[1776469057979,74.96,77066.99,36.9,-0.00019,0.0,0.01738]
[1776469059993,74.96,77059.41,36.9,-0.0002,0.0,0.01764]
[1776469065027,74.96,77060.73,36.9,-0.00019,0.0,0.01759]
[1776469070063,74.96,77059.6,36.9,-0.0002,0.0,0.01763]
[1776469075098,74.96,77064.72,36.9,-0.00019,0.0,0.01746]
[1776469083153,74.96,77068.65,36.9,-0.00019,0.0,0.01732]
[1776469088188,74.96,77069.06,36.9,-0.00019,0.0,0.01731]
[1776469091210,74.96,77080.84,36.9,-0.00019,0.0,0.01691]
[1776469097252,74.96,77086.1,36.9,-0.00018,0.0,0.01673]
[1776469101280,74.96,77092.84,36.9,-0.00018,0.0,0.01651]
[1776469106314,74.96,77094.2,36.9,-0.00018,0.0,0.01647]
[1776469114370,74.96,77090.56,36.9,-0.00018,0.0,0.01636]
[1776469120413,74.96,77085.7,36.9,-0.00018,0.0,0.01652]
[1776469125448,74.96,77078.27,36.9,-0.00018,0.0,0.01677]
[1776469130483,74.96,77074.97,36.9,-0.00019,0.0,0.01688]
[1776469137532,74.96,77072.5,36.9,-0.00019,0.0,0.01696]
[1776469142567,74.96,77075.21,36.9,-0.00019,0.0,0.01687]
[1776469147604,74.96,77079.62,36.9,-0.00018,0.0,0.01672]
[1776469152517,74.96,77082.68,36.9,-0.00018,0.0,0.01662]
[1776469153454,74.96,77079.83,36.9,-0.00018,0.0,0.01671]
[1776469153656,74.96,77040.53,36.9,-0.0002,0.0,0.01806]
[1776469154663,74.96,77030.41,36.9,-0.0002,0.0,0.01843]
[1776469155670,74.96,77038.41,36.9,-0.0002,0.0,0.01814]
[1776469161712,74.96,77037.69,36.9,-0.0002,0.0,0.01817]
[1776469166746,74.96,77040.51,36.9,-0.0002,0.0,0.01806]
[1776469171782,74.96,77039.99,36.9,-0.0002,0.0,0.01784]
[1776469176817,74.96,77043.2,36.9,-0.0002,0.0,0.01773]
[1776469181851,74.96,77041.06,36.9,-0.0002,0.0,0.0178]
[1776469186886,74.96,77039.97,36.9,-0.0002,0.0,0.01784]
[1776469191922,74.96,77036.6,36.9,-0.0002,0.0,0.01796]
[1776469198971,74.96,77036.15,36.9,-0.0002,0.0,0.01798]
[1776469204009,74.96,77037.42,36.9,-0.0002,0.0,0.01793]
[1776469209041,74.96,77037.39,36.9,-0.0002,0.0,0.01793]
[1776469214075,74.96,77036.36,36.9,-0.0002,0.0,0.01797]
[1776469221124,74.96,77035.09,36.9,-0.0002,0.0,0.01802]
[1776469226160,74.96,77040.11,36.9,-0.0002,0.0,0.01784]
[1776469231205,74.96,77045.09,36.9,-0.00019,0.0,0.01743]
[1776469232211,74.96,77053.6,36.9,-0.00019,0.0,0.01713]
[1776469234225,74.96,77060.28,36.9,-0.00019,0.0,0.01691]
[1776469240268,74.96,77061.68,36.9,-0.00019,0.0,0.01686]
[1776469245303,74.96,77064.47,36.9,-0.00019,0.0,0.01677]
[1776469249331,74.96,77074.07,36.9,-0.00018,0.0,0.01645]
[1776469250338,74.96,77081.09,36.9,-0.00018,0.0,0.01622]
[1776469256380,74.96,77075.86,36.9,-0.00018,0.0,0.01639]
[1776469261415,74.96,77074.91,36.9,-0.00018,0.0,0.01642]
[1776469263429,74.96,77083.96,36.9,-0.00018,0.0,0.01613]
[1776469269471,74.96,77086.36,36.9,-0.00018,0.0,0.01605]
[1776469271486,74.96,77094.4,36.9,-0.00017,0.0,0.0158]
[1776469278536,74.96,77101.14,36.9,-0.00017,0.0,0.01559]
[1776469279542,74.96,77111.33,36.9,-0.00017,0.0,0.01527]
[1776469284577,74.96,77114.88,36.9,-0.00017,0.0,0.01516]
[1776469289612,74.96,77113.87,36.9,-0.00017,0.0,0.0152]
[1776469291626,74.96,77113.75,36.9,-0.00016,0.0,0.01499]
[1776469296661,74.96,77110.67,36.9,-0.00017,0.0,0.01508]
[1776469301696,74.96,77109.81,36.9,-0.00017,0.0,0.01511]
[1776469306732,74.96,77108.61,36.9,-0.00017,0.0,0.01515]
[1776469311766,74.96,77109.79,36.9,-0.00017,0.0,0.01511]
[1776469316801,74.96,77103.67,36.9,-0.00017,0.0,0.0153]
[1776469325864,74.96,77102.17,36.9,-0.00017,0.0,0.01534]
[1776469330898,74.96,77101.68,36.9,-0.00017,0.0,0.01536]
[1776469335934,74.96,77106.16,36.9,-0.00017,0.0,0.01522]
[1776469340968,74.96,77109.72,36.9,-0.00017,0.0,0.01511]
[1776469346004,74.96,77113.81,36.9,-0.00016,0.0,0.01499]
[1776469352048,74.96,77117.8,36.9,-0.00016,0.0,0.01466]
[1776469357082,74.96,77123.45,36.9,-0.00016,0.0,0.0145]
[1776469362117,74.96,77117.6,36.9,-0.00016,0.0,0.01467]
[1776469367152,74.96,77118.05,36.9,-0.00016,0.0,0.01466]
[1776469372187,74.96,77117.83,36.9,-0.00016,0.0,0.01466]
[1776469377227,74.96,77112.81,36.9,-0.00016,0.0,0.01481]
[1776469382262,74.96,77111.9,36.9,-0.00016,0.0,0.01484]
[1776469385465,74.96,77111.62,36.9,-0.00016,0.0,0.01485]
[1776469386946,74.96,77111.65,36.9,-0.00016,0.0,0.01485]
[1776469387015,74.96,77058.85,36.9,-0.00018,0.0,0.0165]
[1776469387299,74.96,77030.29,36.9,-0.00019,0.0,0.01746]
[1776469392334,74.96,77036.59,36.9,-0.00019,0.0,0.01725]
[1776469397368,74.96,77038.34,36.9,-0.00019,0.0,0.01719]
[1776469402403,74.96,77039.07,36.9,-0.00019,0.0,0.01716]
[1776469407439,74.96,77032.18,36.9,-0.00019,0.0,0.0174]
[1776469412476,74.96,77030.64,36.9,-0.00019,0.0,0.01722]
[1776469417513,74.96,77030.74,36.9,-0.00019,0.0,0.01721]
[1776469422548,74.96,77030.87,36.9,-0.00019,0.0,0.01721]
[1776469425569,74.96,77037.38,36.9,-0.00019,0.0,0.01699]
[1776469430604,74.96,77041.15,36.9,-0.00019,0.0,0.01686]
[1776469436646,74.96,77039.71,36.9,-0.00019,0.0,0.01691]
[1776469438660,74.96,77052.93,36.9,-0.00018,0.0,0.01647]
[1776469441681,74.96,77060.37,36.9,-0.00018,0.0,0.01623]
[1776469446716,74.96,77061.52,36.9,-0.00018,0.0,0.01619]
[1776469451752,74.96,77066.42,36.9,-0.00018,0.0,0.01603]
[1776469465850,74.96,77067.49,36.9,-0.00018,0.0,0.016]
[1776469472899,74.96,77067.57,36.9,-0.00017,0.0,0.01577]
[1776469482969,74.96,77067.57,36.9,-0.00017,0.0,0.01577]
[1776469488005,74.96,77067.01,36.9,-0.00017,0.0,0.01579]
[1776469500091,74.96,77067.57,36.9,-0.00017,0.0,0.01577]
[1776469504116,74.96,77074.78,36.9,-0.00017,0.0,0.01555]
[1776469511165,74.96,77080.58,36.9,-0.00017,0.0,0.01537]
[1776469517207,74.96,77076.64,36.9,-0.00017,0.0,0.01549]
[1776469520109,74.96,77075.73,36.9,-0.00017,0.0,0.01552]
[1776469522242,74.96,77087.28,36.9,-0.00017,0.0,0.01516]
[1776469525263,74.96,77080.47,36.9,-0.00017,0.0,0.01537]
[1776469530299,74.96,77080.58,36.9,-0.00017,0.0,0.01537]
[1776469531135,74.96,77080.58,36.9,-0.00017,0.0,0.01537]
[1776469531306,74.96,77080.37,36.9,-0.00017,0.0,0.01516]
[1776469536341,74.96,77076.15,36.9,-0.00017,0.0,0.01529]
[1776469541375,74.96,77073.98,36.9,-0.00017,0.0,0.01536]
[1776469544397,74.96,77081.58,36.9,-0.00017,0.0,0.01513]
[1776469549432,74.96,77082.36,36.9,-0.00017,0.0,0.0151]
[1776469554467,74.96,77088.72,36.9,-0.00016,0.0,0.01491]
[1776469559501,74.96,77092.96,36.9,-0.00016,0.0,0.01478]
[1776469565546,74.96,77095.16,36.9,-0.00016,0.0,0.01472]
[1776469570581,74.96,77095.71,36.9,-0.00016,0.0,0.0147]
[1776469572595,74.96,77102.26,36.9,-0.00016,0.0,0.01451]
[1776469577631,74.96,77108.46,36.9,-0.00016,0.0,0.01433]
[1776469585687,74.96,77114.41,36.9,-0.00016,0.0,0.01416]
[1776469591729,74.96,77117.42,36.9,-0.00015,0.0,0.01387]
[1776469603813,74.96,77118.29,36.9,-0.00015,0.0,0.01385]
[1776469609855,74.96,77126.17,36.9,-0.00015,0.0,0.01363]
[1776469614890,74.96,77126.15,36.9,-0.00015,0.0,0.01363]
[1776469623953,74.96,77126.42,36.9,-0.00015,0.0,0.01362]
[1776469630174,74.96,77126.42,36.9,-0.00015,0.0,0.01362]
[1776469636038,74.96,77126.79,36.9,-0.00015,0.0,0.01361]
[1776469640071,74.96,77144.2,36.9,-0.00014,0.0,0.01314]
[1776469645106,74.96,77147.48,36.9,-0.00014,0.0,0.01305]
[1776469650142,74.96,77144.1,36.9,-0.00014,0.0,0.01314]
[1776469651149,74.96,77145.43,36.9,-0.00014,0.0,0.01292]
[1776469659204,74.96,77141.77,36.9,-0.00014,0.0,0.01302]
[1776469664240,74.96,77148.17,36.9,-0.00014,0.0,0.01285]
[1776469667262,74.96,77155.75,36.9,-0.00014,0.0,0.01265]
[1776469668267,74.96,77164.03,36.9,-0.00014,0.0,0.01244]
[1776469669275,74.96,77170.68,36.9,-0.00013,0.0,0.01227]
[1776469674310,74.96,77167.14,36.9,-0.00013,0.0,0.01236]
[1776469680351,74.96,77165.96,36.9,-0.00014,0.0,0.01239]
[1776469685387,74.96,77161.66,36.9,-0.00014,0.0,0.0125]
[1776469690422,74.96,77154.83,36.9,-0.00014,0.0,0.01267]
[1776469695457,74.96,77154.21,36.9,-0.00014,0.0,0.01269]
[1776469700492,74.96,77148.91,36.9,-0.00014,0.0,0.01283]
[1776469705526,74.96,77148.37,36.9,-0.00014,0.0,0.01284]
[1776469710561,74.96,77150.98,36.9,-0.00014,0.0,0.01277]
[1776469711568,74.96,77151.02,36.9,-0.00014,0.0,0.01259]
[1776469716606,74.96,77151.03,36.9,-0.00014,0.0,0.01259]
[1776469727683,74.96,77148.79,36.9,-0.00014,0.0,0.01265]
[1776469734733,74.96,77150.36,36.9,-0.00014,0.0,0.01261]
[1776469748831,74.96,77151.19,36.9,-0.00014,0.0,0.01259]
[1776469758901,74.96,77151.24,36.9,-0.00014,0.0,0.01259]
[1776469762929,74.96,77162.68,36.9,-0.00013,0.0,0.01229]
[1776469767964,74.96,77164.77,36.9,-0.00013,0.0,0.01224]
[1776469771992,74.96,77164.74,36.9,-0.00013,0.0,0.01207]
[1776469777028,74.96,77164.05,36.9,-0.00013,0.0,0.01208]
[1776469780049,74.96,77170.76,36.9,-0.00013,0.0,0.01192]
[1776469785084,74.96,77165.76,36.9,-0.00013,0.0,0.01204]
[1776469791128,74.96,77164.06,36.9,-0.00013,0.0,0.01208]
[1776469796163,74.96,77165.48,36.9,-0.00013,0.0,0.01205]
[1776469801198,74.96,77166.14,36.9,-0.00013,0.0,0.01203]
[1776469806233,74.96,77163.22,36.9,-0.00013,0.0,0.0121]
[1776469816305,74.96,77163.38,36.9,-0.00013,0.0,0.0121]
[1776469821339,74.96,77161.51,36.9,-0.00013,0.0,0.01215]
[1776469827382,74.96,77158.6,36.9,-0.00013,0.0,0.01222]
[1776469831410,74.96,77159.0,36.9,-0.00013,0.0,0.01203]
[1776469836445,74.96,77159.65,36.9,-0.00013,0.0,0.01202]
[1776469842486,74.96,77159.57,36.9,-0.00013,0.0,0.01202]
[1776469850543,74.96,77159.44,36.9,-0.00013,0.0,0.01202]
[1776469856605,74.96,77159.44,36.9,-0.00013,0.0,0.01202]
[1776469857594,74.96,77142.85,36.9,-0.00014,0.0,0.01244]
[1776469862630,74.96,77138.25,36.9,-0.00014,0.0,0.01256]
[1776469867665,74.96,77138.32,36.9,-0.00014,0.0,0.01255]
[1776469872700,74.96,77138.09,36.9,-0.00014,0.0,0.01256]
[1776469877735,74.96,77134.88,36.9,-0.00014,0.0,0.01264]
[1776469882770,74.96,77134.82,36.9,-0.00014,0.0,0.01264]
[1776469887804,74.96,77141.23,36.9,-0.00014,0.0,0.01248]
[1776469891833,74.96,77141.44,36.9,-0.00013,0.0,0.01229]
[1776469902910,74.96,77141.33,36.9,-0.00013,0.0,0.0123]
[1776469908952,74.96,77141.9,36.9,-0.00013,0.0,0.01228]
[1776469917008,74.96,77139.61,36.9,-0.00014,0.0,0.01234]
[1776469925064,74.96,77138.91,36.9,-0.00014,0.0,0.01236]
[1776469930099,74.96,77138.91,36.9,-0.00014,0.0,0.01236]
[1776469937147,74.96,77138.61,36.9,-0.00014,0.0,0.01237]
[1776469942184,74.96,77138.91,36.9,-0.00014,0.0,0.01236]
[1776469950240,74.96,77138.92,36.9,-0.00014,0.0,0.01236]
[1776469951247,74.96,77139.03,36.9,-0.00013,0.0,0.01218]
[1776469957289,74.96,77139.51,36.9,-0.00013,0.0,0.01217]
[1776469964337,74.96,77139.35,36.9,-0.00013,0.0,0.01217]
[1776469969373,74.96,77144.7,36.9,-0.00013,0.0,0.01204]
[1776469970380,74.96,77151.5,36.9,-0.00013,0.0,0.01187]
[1776469982465,74.96,77152.38,36.9,-0.00013,0.0,0.01185]
[1776469989515,74.96,77154.1,36.9,-0.00013,0.0,0.01181]
[1776470001601,74.96,77154.67,36.9,-0.00013,0.0,0.01179]
[1776470006636,74.96,77156.13,36.9,-0.00013,0.0,0.01176]
[1776470013685,74.96,77156.3,36.9,-0.00013,0.0,0.01158]
[1776470018720,74.96,77156.23,36.9,-0.00013,0.0,0.01158]
[1776470026776,74.96,77156.61,36.9,-0.00013,0.0,0.01157]
[1776470033824,74.96,77157.15,36.9,-0.00013,0.0,0.01156]
[1776470039868,74.96,77157.32,36.9,-0.00013,0.0,0.01156]
[1776470040878,74.96,77149.08,36.9,-0.00013,0.0,0.01175]
[1776470042892,74.96,77142.16,36.9,-0.00013,0.0,0.01192]
[1776470043900,74.96,77129.09,36.9,-0.00013,0.0,0.01225]
[1776470044907,74.96,77121.07,36.9,-0.00014,0.0,0.01245]
[1776470049942,74.96,77119.93,36.9,-0.00014,0.0,0.01248]
[1776470061018,74.96,77119.5,36.9,-0.00014,0.0,0.01249]
[1776470066054,74.96,77121.65,36.9,-0.00014,0.0,0.01244]
[1776470072096,74.96,77121.71,36.9,-0.00013,0.0,0.01226]
[1776470081159,74.96,77120.04,36.9,-0.00014,0.0,0.0123]
[1776470086194,74.96,77121.45,36.9,-0.00013,0.0,0.01226]
[1776470091229,74.96,77121.52,36.9,-0.00013,0.0,0.01226]
[1776470096267,74.96,77124.41,36.9,-0.00013,0.0,0.01219]
[1776470101298,74.96,77127.78,36.9,-0.00013,0.0,0.0121]
[1776470108350,74.96,77128.09,36.9,-0.00013,0.0,0.0121]
[1776470113385,74.96,77129.37,36.9,-0.00013,0.0,0.01206]
[1776470117413,74.96,77136.21,36.9,-0.00013,0.0,0.01189]
[1776470122448,74.96,77141.55,36.9,-0.00013,0.0,0.01176]
[1776470129497,74.96,77142.0,36.9,-0.00013,0.0,0.01175]
[1776470131511,74.96,77142.68,36.9,-0.00013,0.0,0.01157]
[1776470136546,74.96,77146.38,36.9,-0.00013,0.0,0.01148]
[1776470142587,74.96,77146.74,36.9,-0.00013,0.0,0.01147]
[1776470148630,74.96,77151.35,36.9,-0.00012,0.0,0.01136]
[1776470154671,74.96,77153.15,36.9,-0.00012,0.0,0.01132]
[1776470159708,74.96,77152.13,36.9,-0.00012,0.0,0.01134]
[1776470164743,74.96,77144.66,36.9,-0.00013,0.0,0.01152]
[1776470169778,74.96,77142.71,36.9,-0.00013,0.0,0.01156]
[1776470174813,74.96,77143.55,36.9,-0.00013,0.0,0.01154]
[1776470179848,74.96,77143.88,36.9,-0.00013,0.0,0.01154]
[1776470186898,74.96,77144.33,36.9,-0.00013,0.0,0.01153]
[1776470191048,74.96,77143.64,36.9,-0.00012,0.0,0.01137]
[1776470196082,74.96,77143.41,36.9,-0.00012,0.0,0.01138]
[1776470208166,74.96,77143.56,36.9,-0.00012,0.0,0.01137]
[1776470214098,74.96,77144.46,36.9,-0.00012,0.0,0.01135]
[1776470220249,74.96,77144.46,36.9,-0.00012,0.0,0.01135]
[1776470225285,74.96,77145.68,36.9,-0.00012,0.0,0.01132]
[1776470231327,74.96,77147.9,36.9,-0.00012,0.0,0.01127]
[1776470237370,74.96,77145.65,36.9,-0.00012,0.0,0.01133]
[1776470242405,74.96,77142.91,36.9,-0.00012,0.0,0.01139]
[1776470249454,74.96,77142.32,36.9,-0.00012,0.0,0.0114]
[1776470252475,74.96,77142.49,36.9,-0.00012,0.0,0.01123]
[1776470254447,74.96,77143.07,36.9,-0.00012,0.0,0.01122]
[1776470255237,74.96,77143.88,36.9,-0.00012,0.0,0.0112]
[1776470260531,74.96,77146.4,36.9,-0.00012,0.0,0.01114]
[1776470265566,74.96,77146.18,36.9,-0.00012,0.0,0.01115]
[1776470270600,74.96,77146.46,36.9,-0.00012,0.0,0.01114]
[1776470275636,74.96,77143.83,36.9,-0.00012,0.0,0.0112]
[1776470281678,74.96,77140.86,36.9,-0.00012,0.0,0.01127]
[1776470286713,74.96,77140.57,36.9,-0.00012,0.0,0.01128]
[1776470293762,74.96,77140.37,36.9,-0.00012,0.0,0.01128]
[1776470299803,74.96,77146.64,36.9,-0.00012,0.0,0.01113]
[1776470304839,74.96,77148.85,36.9,-0.00012,0.0,0.01108]
[1776470308869,74.96,77138.94,36.9,-0.00012,0.0,0.01131]
[1776470312897,74.96,77140.71,36.9,-0.00012,0.0,0.01111]
[1776470321960,74.96,77141.07,36.9,-0.00012,0.0,0.0111]
[1776470326994,74.96,77142.02,36.9,-0.00012,0.0,0.01108]
[1776470332030,74.96,77142.31,36.9,-0.00012,0.0,0.01107]
[1776470343107,74.96,77142.38,36.9,-0.00012,0.0,0.01107]
[1776470348142,74.96,77144.01,36.9,-0.00012,0.0,0.01103]
[1776470353177,74.96,77146.39,36.9,-0.00012,0.0,0.01098]
[1776470358212,74.96,77148.81,36.9,-0.00012,0.0,0.01092]
[1776470363250,74.96,77151.43,36.9,-0.00012,0.0,0.01086]
[1776470368285,74.96,77156.42,36.9,-0.00012,0.0,0.01075]
[1776470371306,74.96,77156.74,36.9,-0.00012,0.0,0.01058]
[1776470376344,74.96,77158.94,36.9,-0.00012,0.0,0.01053]
[1776470383393,74.96,77161.43,36.9,-0.00011,0.0,0.01048]
[1776470388428,74.96,77160.67,36.9,-0.00011,0.0,0.01049]
[1776470395723,74.96,77160.52,36.9,-0.00011,0.0,0.0105]
[1776470395752,74.96,77150.22,36.9,-0.00012,0.0,0.01073]
[1776470396382,74.96,77150.22,36.9,-0.00012,0.0,0.01073]
[1776470396492,74.96,77124.39,36.9,-0.00012,0.0,0.01132]
[1776470397499,74.96,77106.2,36.9,-0.00013,0.0,0.01176]
[1776470401537,74.96,77105.88,36.9,-0.00013,0.0,0.01176]
[1776470402708,74.96,77104.81,36.9,-0.00013,0.0,0.01179]
[1776470404559,74.96,77094.41,36.9,-0.00013,0.0,0.01205]
[1776470405566,74.96,77081.68,36.9,-0.00014,0.0,0.01237]
[1776470410603,74.96,77078.97,36.9,-0.00014,0.0,0.01244]
[1776470415638,74.96,77074.98,36.9,-0.00014,0.0,0.01254]
[1776470420673,74.96,77077.23,36.9,-0.00014,0.0,0.01248]
[1776470424701,74.96,77083.95,36.9,-0.00014,0.0,0.01231]
[1776470429736,74.96,77087.48,36.9,-0.00014,0.0,0.01222]
[1776470431750,74.96,77090.58,36.9,-0.00013,0.0,0.01197]
[1776470432758,74.96,77097.11,36.9,-0.00013,0.0,0.0118]
[1776470434771,74.96,77105.06,36.9,-0.00013,0.0,0.01161]
[1776470436804,74.96,77113.28,36.9,-0.00013,0.0,0.01141]
[1776470441839,74.96,77116.65,36.9,-0.00012,0.0,0.01133]
[1776470446873,74.96,77118.69,36.9,-0.00012,0.0,0.01129]
[1776470451908,74.96,77119.62,36.9,-0.00012,0.0,0.01126]
[1776470456945,74.96,77124.73,36.9,-0.00012,0.0,0.01114]
[1776470459966,74.96,77132.39,36.9,-0.00012,0.0,0.01097]
[1776470463994,74.96,77139.71,36.9,-0.00012,0.0,0.0108]
[1776470469029,74.96,77146.46,36.9,-0.00012,0.0,0.01065]
[1776470471044,74.96,77154.52,36.9,-0.00011,0.0,0.01047]
[1776470472051,74.96,77174.63,36.9,-0.00011,0.0,0.01004]
[1776470473058,74.96,77183.25,36.9,-0.00011,0.0,0.00986]
[1776470478093,74.96,77199.3,36.9,-0.0001,0.0,0.00953]
[1776470479100,74.96,77211.05,36.9,-0.0001,0.0,0.0093]
[1776470484135,74.96,77212.46,36.9,-0.0001,0.0,0.00927]
[1776470489170,74.96,77209.25,36.9,-0.0001,0.0,0.00933]
[1776470491187,74.96,77209.26,36.9,-0.0001,0.0,0.00919]
[1776470492194,74.96,77216.26,36.9,-0.0001,0.0,0.00905]
[1776470497229,74.96,77214.72,36.9,-0.0001,0.0,0.00908]
[1776470501259,74.96,77221.09,36.9,-0.0001,0.0,0.00896]
[1776470507301,74.96,77217.78,36.9,-0.0001,0.0,0.00902]
[1776470512336,74.96,77218.32,36.9,-0.0001,0.0,0.00901]
[1776470517375,74.96,77214.46,36.9,-0.0001,0.0,0.00909]
[1776470522410,74.96,77209.98,36.9,-0.0001,0.0,0.00917]
[1776470525431,74.96,77197.19,36.9,-0.0001,0.0,0.00943]
[1776470528451,74.96,77189.78,36.9,-0.0001,0.0,0.00957]
[1776470533487,74.96,77189.94,36.9,-0.0001,0.0,0.00957]
[1776470538522,74.96,77190.47,36.9,-0.0001,0.0,0.00956]
[1776470543557,74.96,77191.61,36.9,-0.0001,0.0,0.00954]
[1776470548592,74.96,77190.9,36.9,-0.0001,0.0,0.00955]
[1776470551613,74.96,77200.93,36.9,-0.0001,0.0,0.00921]
[1776470553627,74.96,77213.78,36.9,-0.0001,0.0,0.00896]
[1776470558679,74.96,77218.18,36.9,-0.0001,0.0,0.00888]
[1776470563700,74.96,77215.76,36.9,-0.0001,0.0,0.00892]
[1776470568735,74.96,77208.48,36.9,-0.0001,0.0,0.00906]
[1776470573770,74.96,77209.95,36.9,-0.0001,0.0,0.00903]
[1776470575784,74.96,77216.25,36.9,-0.0001,0.0,0.00891]
[1776470580819,74.96,77216.97,36.9,-0.0001,0.0,0.0089]
[1776470581826,74.96,77208.56,36.9,-0.0001,0.0,0.00906]
[1776470586861,74.96,77209.3,36.9,-0.0001,0.0,0.00905]
[1776470592475,74.96,77209.63,36.9,-0.0001,0.0,0.00904]
[1776470594918,74.96,77197.81,36.9,-0.0001,0.0,0.00927]
[1776470599953,74.96,77200.93,36.9,-0.0001,0.0,0.00921]
[1776470605995,74.96,77201.42,36.9,-0.0001,0.0,0.0092]
[1776470611030,74.96,77203.86,36.9,-0.0001,0.0,0.00901]
[1776470616065,74.96,77204.67,36.9,-0.0001,0.0,0.00899]
[1776470623124,74.96,77205.01,36.9,-0.0001,0.0,0.00899]
[1776470625138,74.96,77211.83,36.9,-0.0001,0.0,0.00886]
[1776470630173,74.96,77214.24,36.9,-0.0001,0.0,0.00881]
[1776470634201,74.96,77221.43,36.9,-9e-05,0.0,0.00868]
[1776470639236,74.96,77221.43,36.9,-9e-05,0.0,0.00868]
[1776470644271,74.96,77216.77,36.9,-0.0001,0.0,0.00877]
[1776470650314,74.96,77214.07,36.9,-0.0001,0.0,0.00882]
[1776470658370,74.96,77207.52,36.9,-0.0001,0.0,0.00894]
[1776470660384,74.96,77199.74,36.9,-0.0001,0.0,0.00909]
[1776470666426,74.96,77199.48,36.9,-0.0001,0.0,0.00909]
[1776470671461,74.96,77198.18,36.9,-0.0001,0.0,0.00898]
[1776470676496,74.96,77201.88,36.9,-0.0001,0.0,0.00891]
[1776470681531,74.96,77199.42,36.9,-0.0001,0.0,0.00896]
[1776470686567,74.96,77202.62,36.9,-0.0001,0.0,0.00889]
[1776470691604,74.96,77205.53,36.9,-0.0001,0.0,0.00884]
[1776470696639,74.96,77204.88,36.9,-0.0001,0.0,0.00885]
[1776470701675,74.96,77206.45,36.9,-0.0001,0.0,0.00882]
[1776470703688,74.96,77215.75,36.9,-9e-05,0.0,0.00865]
[1776470708724,74.96,77217.7,36.9,-9e-05,0.0,0.00861]
[1776470714766,74.96,77218.56,36.9,-9e-05,0.0,0.0086]
[1776470719801,74.96,77218.97,36.9,-9e-05,0.0,0.00859]
[1776470724837,74.96,77219.55,36.9,-9e-05,0.0,0.00858]
[1776470729872,74.96,77218.24,36.9,-9e-05,0.0,0.0086]
[1776470734907,74.96,77214.34,36.9,-9e-05,0.0,0.00854]
[1776470739942,74.96,77214.52,36.9,-9e-05,0.0,0.00854]
[1776470746991,74.96,77214.01,36.9,-9e-05,0.0,0.00855]
[1776470755062,74.96,77214.27,36.9,-9e-05,0.0,0.00854]
[1776470763118,74.96,77215.07,36.9,-9e-05,0.0,0.00853]
[1776470768153,74.96,77215.52,36.9,-9e-05,0.0,0.00852]
[1776470773188,74.96,77218.11,36.9,-9e-05,0.0,0.00847]
[1776470778223,74.96,77217.53,36.9,-9e-05,0.0,0.00848]
[1776470783258,74.96,77217.47,36.9,-9e-05,0.0,0.00848]
[1776470789300,74.96,77221.07,36.9,-9e-05,0.0,0.00842]
[1776470791314,74.96,77221.72,36.9,-9e-05,0.0,0.00828]
[1776470795342,74.96,77215.35,36.9,-9e-05,0.0,0.00839]
[1776470801384,74.96,77215.2,36.9,-9e-05,0.0,0.00839]
[1776470806419,74.96,77217.3,36.9,-9e-05,0.0,0.00835]
[1776470811454,74.96,77221.81,36.9,-9e-05,0.0,0.00827]
[1776470816489,74.96,77215.48,36.9,-9e-05,0.0,0.00839]
[1776470821524,74.96,77212.03,36.9,-9e-05,0.0,0.00845]
[1776470826559,74.96,77212.33,36.9,-9e-05,0.0,0.00844]
[1776470831594,74.96,77217.36,36.9,-9e-05,0.0,0.00835]
[1776470836629,74.96,77221.01,36.9,-9e-05,0.0,0.00829]
[1776470842671,74.96,77220.37,36.9,-9e-05,0.0,0.0083]
[1776470847706,74.96,77221.35,36.9,-9e-05,0.0,0.00828]
[1776470851734,74.96,77221.44,36.9,-9e-05,0.0,0.00815]
[1776470858782,74.96,77222.34,36.9,-9e-05,0.0,0.00813]
[1776470863818,74.96,77224.68,36.9,-9e-05,0.0,0.00809]
[1776470870867,74.96,77225.24,36.9,-9e-05,0.0,0.00808]
[1776470879930,74.96,77225.77,36.9,-9e-05,0.0,0.00807]
[1776470884965,74.96,77223.73,36.9,-9e-05,0.0,0.00811]
[1776470890000,74.96,77223.59,36.9,-9e-05,0.0,0.00811]
[1776470895034,74.96,77223.52,36.9,-9e-05,0.0,0.00811]
[1776470905105,74.96,77223.61,36.9,-9e-05,0.0,0.00811]
[1776470910140,74.96,77226.25,36.9,-9e-05,0.0,0.00807]
[1776470911147,74.96,77227.03,36.9,-9e-05,0.0,0.00793]
[1776470916182,74.96,77225.61,36.9,-9e-05,0.0,0.00795]
[1776470922224,74.96,77225.66,36.9,-9e-05,0.0,0.00795]
[1776470928266,74.96,77225.06,36.9,-9e-05,0.0,0.00796]
[1776470933301,74.96,77225.68,36.9,-9e-05,0.0,0.00795]
[1776470938348,74.96,77228.89,36.9,-9e-05,0.0,0.00789]
[1776470941375,74.96,77208.61,36.9,-9e-05,0.0,0.00825]
[1776470942382,74.96,77188.83,36.9,-9e-05,0.0,0.0086]
[1776470943389,74.96,77172.47,36.9,-0.0001,0.0,0.00891]
[1776470944396,74.96,77158.11,36.9,-0.0001,0.0,0.00919]
[1776470946410,74.96,77144.51,36.9,-0.0001,0.0,0.00946]
[1776470947417,74.96,77130.18,36.9,-0.00011,0.0,0.00975]
[1776470949434,74.96,77148.17,36.9,-0.0001,0.0,0.00938]
[1776470954469,74.96,77145.69,36.9,-0.0001,0.0,0.00943]
[1776470959504,74.96,77146.28,36.9,-0.0001,0.0,0.00942]
[1776470963531,74.96,77137.59,36.9,-0.00011,0.0,0.0096]
[1776470964539,74.96,77128.47,36.9,-0.00011,0.0,0.00979]
[1776470965546,74.96,77119.67,36.9,-0.00011,0.0,0.00997]
[1776470970581,74.96,77125.31,36.9,-0.00011,0.0,0.00985]
[1776470971588,74.96,77124.89,36.9,-0.00011,0.0,0.00971]
[1776470977630,74.96,77125.47,36.9,-0.00011,0.0,0.0097]
[1776470982665,74.96,77125.63,36.9,-0.00011,0.0,0.00969]
[1776470987701,74.96,77120.97,36.9,-0.00011,0.0,0.00979]
[1776470992735,74.96,77120.57,36.9,-0.00011,0.0,0.0098]
[1776470997769,74.96,77123.6,36.9,-0.00011,0.0,0.00974]
[1776471002806,74.96,77122.43,36.9,-0.00011,0.0,0.00976]
[1776471007841,74.96,77122.92,36.9,-0.00011,0.0,0.00975]
[1776471015898,74.96,77121.19,36.9,-0.00011,0.0,0.00979]
[1776471020933,74.96,77123.53,36.9,-0.00011,0.0,0.00974]
[1776471025968,74.96,77122.94,36.9,-0.00011,0.0,0.00975]
[1776471032010,74.96,77124.08,36.9,-0.00011,0.0,0.00958]
[1776471038051,74.96,77129.94,36.9,-0.0001,0.0,0.00946]
[1776471043087,74.96,77132.04,36.9,-0.0001,0.0,0.00941]
[1776471046108,74.96,77141.09,36.9,-0.0001,0.0,0.00923]
[1776471051154,74.96,77141.02,36.9,-0.0001,0.0,0.00924]
[1776471056189,74.96,77144.67,36.9,-0.0001,0.0,0.00916]
[1776471060218,74.96,77155.73,36.9,-0.0001,0.0,0.00895]
[1776471065253,74.96,77162.23,36.9,-0.0001,0.0,0.00883]
[1776471067266,74.96,77172.05,36.9,-9e-05,0.0,0.00864]
[1776471070288,74.96,77180.6,36.9,-9e-05,0.0,0.00848]
[1776471075324,74.96,77182.73,36.9,-9e-05,0.0,0.00845]
[1776471080359,74.96,77184.45,36.9,-9e-05,0.0,0.00841]
[1776471085395,74.96,77181.21,36.9,-9e-05,0.0,0.00847]
[1776471087409,74.96,77172.73,36.9,-9e-05,0.0,0.00863]
[1776471091437,74.96,77172.03,36.9,-9e-05,0.0,0.00851]
[1776471096472,74.96,77172.0,36.9,-9e-05,0.0,0.00851]
[1776471102520,74.96,77170.68,36.9,-9e-05,0.0,0.00853]
[1776471103525,74.96,77162.4,36.9,-9e-05,0.0,0.00868]
[1776471108562,74.96,77157.5,36.9,-0.0001,0.0,0.00878]
[1776471113597,74.96,77157.91,36.9,-0.0001,0.0,0.00877]
[1776471120646,74.96,77157.37,36.9,-0.0001,0.0,0.00878]
[1776471121652,74.96,77149.1,36.9,-0.0001,0.0,0.00894]
[1776471122660,74.96,77142.73,36.9,-0.0001,0.0,0.00906]
[1776471123667,74.96,77135.78,36.9,-0.0001,0.0,0.00919]
[1776471125683,74.96,77129.45,36.9,-0.0001,0.0,0.00932]
[1776471130718,74.96,77134.61,36.9,-0.0001,0.0,0.00922]
[1776471135753,74.96,77128.87,36.9,-0.0001,0.0,0.00933]
[1776471141795,74.96,77134.87,36.9,-0.0001,0.0,0.00921]
[1776471146830,74.96,77128.71,36.9,-0.0001,0.0,0.00933]
[1776471151865,74.96,77128.23,36.9,-0.0001,0.0,0.0092]
[1776471156900,74.96,77129.98,36.9,-0.0001,0.0,0.00916]
[1776471159921,74.96,77136.77,36.9,-0.0001,0.0,0.00903]
[1776471163949,74.96,77143.97,36.9,-0.0001,0.0,0.00889]
[1776471164956,74.96,77150.43,36.9,-0.0001,0.0,0.00877]
[1776471169991,74.96,77155.83,36.9,-9e-05,0.0,0.00867]
[1776471175030,74.96,77155.51,36.9,-9e-05,0.0,0.00867]
[1776471180065,74.96,77151.28,36.9,-0.0001,0.0,0.00875]
[1776471185101,74.96,77149.58,36.9,-0.0001,0.0,0.00879]
[1776471190136,74.96,77150.32,36.9,-0.0001,0.0,0.00877]
[1776471195171,74.96,77150.18,36.9,-0.0001,0.0,0.00877]
[1776471200205,74.96,77147.96,36.9,-0.0001,0.0,0.00882]
[1776471205241,74.96,77147.99,36.9,-0.0001,0.0,0.00882]
[1776471210275,74.96,77149.43,36.9,-0.0001,0.0,0.00879]
[1776471212290,74.96,77149.58,36.9,-9e-05,0.0,0.00865]
[1776471217325,74.96,77149.27,36.9,-9e-05,0.0,0.00865]
[1776471222360,74.96,77149.23,36.9,-9e-05,0.0,0.00865]
[1776471227395,74.96,77142.49,36.9,-0.0001,0.0,0.00878]
[1776471235451,74.96,77139.79,36.9,-0.0001,0.0,0.00883]
[1776471240486,74.96,77142.68,36.9,-0.0001,0.0,0.00878]
[1776471242500,74.96,77134.73,36.9,-0.0001,0.0,0.00893]
[1776471248542,74.96,77131.52,36.9,-0.0001,0.0,0.00899]
[1776471253577,74.96,77129.64,36.9,-0.0001,0.0,0.00903]
[1776471258612,74.96,77127.83,36.9,-0.0001,0.0,0.00906]
[1776471263647,74.96,77126.69,36.9,-0.0001,0.0,0.00908]
[1776471269689,74.96,77127.37,36.9,-0.0001,0.0,0.00907]
[1776471271703,74.96,77130.01,36.9,-0.0001,0.0,0.00888]
[1776471276738,74.96,77129.33,36.9,-0.0001,0.0,0.00889]
[1776471280766,74.96,77120.16,36.9,-0.0001,0.0,0.00907]
[1776471285803,74.96,77124.16,36.9,-0.0001,0.0,0.00899]
[1776471290837,74.96,77124.69,36.9,-0.0001,0.0,0.00898]
[1776471295871,74.96,77126.64,36.9,-0.0001,0.0,0.00894]
[1776471302921,74.96,77131.55,36.9,-0.0001,0.0,0.00885]
[1776471306949,74.96,77145.56,36.9,-9e-05,0.0,0.00858]
[1776471317022,74.96,77146.42,36.9,-9e-05,0.0,0.00857]
[1776471322056,74.96,77146.56,36.9,-9e-05,0.0,0.00857]
[1776471329106,74.96,77148.71,36.9,-9e-05,0.0,0.00853]
[1776471331120,74.96,77150.53,36.9,-9e-05,0.0,0.00836]
[1776471337162,74.96,77153.35,36.9,-9e-05,0.0,0.00831]
[1776471339178,74.96,77160.95,36.9,-9e-05,0.0,0.00817]
[1776471344211,74.96,77163.48,36.9,-9e-05,0.0,0.00813]
[1776471348240,74.96,77171.6,36.9,-9e-05,0.0,0.00798]
[1776471353275,74.96,77173.29,36.9,-9e-05,0.0,0.00796]
[1776471358310,74.96,77172.75,36.9,-9e-05,0.0,0.00796]
[1776471362339,74.96,77185.09,36.9,-8e-05,0.0,0.00775]
[1776471367373,74.96,77187.85,36.9,-8e-05,0.0,0.00771]
[1776471372409,74.96,77192.82,36.9,-8e-05,0.0,0.00762]
[1776471377444,74.96,77191.09,36.9,-8e-05,0.0,0.00765]
[1776471382479,74.96,77195.25,36.9,-8e-05,0.0,0.00758]
[1776471394562,74.96,77197.92,36.9,-8e-05,0.0,0.00742]
[1776471399598,74.96,77203.65,36.9,-8e-05,0.0,0.00733]
[1776471404633,74.96,77210.02,36.9,-8e-05,0.0,0.00722]
[1776471409669,74.96,77216.97,36.9,-8e-05,0.0,0.00712]
[1776471413699,74.96,77223.25,36.9,-8e-05,0.0,0.00702]
[1776471418734,74.96,77226.6,36.9,-8e-05,0.0,0.00697]
[1776471421755,74.96,77233.68,36.9,-7e-05,0.0,0.00686]
[1776471426793,74.96,77229.76,36.9,-7e-05,0.0,0.00692]
[1776471431830,74.96,77230.73,36.9,-7e-05,0.0,0.0069]
[1776471436865,74.96,77229.57,36.9,-7e-05,0.0,0.00692]
[1776471441900,74.96,77227.12,36.9,-8e-05,0.0,0.00696]
[1776471446935,74.96,77222.98,36.9,-8e-05,0.0,0.00702]
[1776471451970,74.96,77222.18,36.9,-8e-05,0.0,0.00692]
[1776471457005,74.96,77217.98,36.9,-8e-05,0.0,0.00698]
[1776471462041,74.96,77224.47,36.9,-7e-05,0.0,0.00688]
[1776471468082,74.96,77230.17,36.9,-7e-05,0.0,0.0068]
[1776471473118,74.96,77226.62,36.9,-7e-05,0.0,0.00685]
[1776471478152,74.96,77224.16,36.9,-7e-05,0.0,0.00689]
[1776471483188,74.96,77223.24,36.9,-7e-05,0.0,0.0069]
[1776471488223,74.96,77221.99,36.9,-8e-05,0.0,0.00692]
[1776471495272,74.96,77222.52,36.9,-8e-05,0.0,0.00691]
[1776471499300,74.96,77229.25,36.9,-7e-05,0.0,0.00681]
[1776471502321,74.96,77240.18,36.9,-7e-05,0.0,0.00665]
[1776471503328,74.96,77250.05,36.9,-7e-05,0.0,0.00651]
[1776471508363,74.96,77246.33,36.9,-7e-05,0.0,0.00656]
[1776471511384,74.96,77248.4,36.9,-7e-05,0.0,0.00642]
[1776471512391,74.96,77256.02,36.9,-7e-05,0.0,0.00632]
[1776471514405,74.96,77262.53,36.9,-7e-05,0.0,0.00623]
[1776471519440,74.96,77262.17,36.9,-7e-05,0.0,0.00623]
[1776471524476,74.96,77259.44,36.9,-7e-05,0.0,0.00627]
[1776471529511,74.96,77260.56,36.9,-7e-05,0.0,0.00625]
[1776471534546,74.96,77257.73,36.9,-7e-05,0.0,0.00629]
[1776471536581,74.96,77248.37,36.9,-7e-05,0.0,0.00642]
[1776471541616,74.96,77246.74,36.9,-7e-05,0.0,0.00645]
[1776471546651,74.96,77244.45,36.9,-7e-05,0.0,0.00648]
[1776471551687,74.96,77242.07,36.9,-7e-05,0.0,0.00651]
[1776471558735,74.96,77240.76,36.9,-7e-05,0.0,0.00653]
[1776471564778,74.96,77241.03,36.9,-7e-05,0.0,0.00653]
[1776471569813,74.96,77243.2,36.9,-7e-05,0.0,0.0065]
[1776471572834,74.96,77243.39,36.9,-7e-05,0.0,0.00639]
[1776471578876,74.96,77243.4,36.9,-7e-05,0.0,0.00639]
[1776471586932,74.96,77239.84,36.9,-7e-05,0.0,0.00644]
[1776471593981,74.96,77240.02,36.9,-7e-05,0.0,0.00643]
[1776471599017,74.96,77241.46,36.9,-7e-05,0.0,0.00641]
[1776471603046,74.96,77234.14,36.9,-7e-05,0.0,0.00652]
[1776471604053,74.96,77226.75,36.9,-7e-05,0.0,0.00663]
[1776471609088,74.96,77233.12,36.9,-7e-05,0.0,0.00653]
[1776471612110,74.96,77226.7,36.9,-7e-05,0.0,0.00663]
[1776471619159,74.96,77222.81,36.9,-7e-05,0.0,0.00668]
[1776471624194,74.96,77224.75,36.9,-7e-05,0.0,0.00666]
[1776471630240,74.96,77220.05,36.9,-7e-05,0.0,0.00673]
[1776471631247,74.96,77218.38,36.9,-7e-05,0.0,0.00664]
[1776471636288,74.96,77215.62,36.9,-7e-05,0.0,0.00668]
[1776471641323,74.96,77216.27,36.9,-7e-05,0.0,0.00667]
[1776471646358,74.96,77216.25,36.9,-7e-05,0.0,0.00667]
[1776471651393,74.96,77221.24,36.9,-7e-05,0.0,0.0066]
[1776471656428,74.96,77223.26,36.9,-7e-05,0.0,0.00657]
[1776471662470,74.96,77223.4,36.9,-7e-05,0.0,0.00656]
[1776471667505,74.96,77223.18,36.9,-7e-05,0.0,0.00657]
[1776471672540,74.96,77221.29,36.9,-7e-05,0.0,0.0066]
[1776471677575,74.96,77221.8,36.9,-7e-05,0.0,0.00659]
[1776471680597,74.96,77232.93,36.9,-7e-05,0.0,0.00643]
[1776471686639,74.96,77231.22,36.9,-7e-05,0.0,0.00645]
[1776471691678,74.96,77233.94,36.9,-7e-05,0.0,0.00631]
[1776471696713,74.96,77231.29,36.9,-7e-05,0.0,0.00634]
[1776471701747,74.96,77231.99,36.9,-7e-05,0.0,0.00633]
[1776471706783,74.96,77230.71,36.9,-7e-05,0.0,0.00635]
[1776471711818,74.96,77228.21,36.9,-7e-05,0.0,0.00639]
[1776471720881,74.96,77229.36,36.9,-7e-05,0.0,0.00637]
[1776471725915,74.96,77231.9,36.9,-7e-05,0.0,0.00634]
[1776471730951,74.96,77234.56,36.9,-7e-05,0.0,0.0063]
[1776471735986,74.96,77233.88,36.9,-7e-05,0.0,0.00631]
[1776471743036,74.96,77234.03,36.9,-7e-05,0.0,0.00631]
[1776471748071,74.96,77238.72,36.9,-7e-05,0.0,0.00624]
[1776471751091,74.96,77237.17,36.9,-7e-05,0.0,0.00616]
[1776471755120,74.96,77227.62,36.9,-7e-05,0.0,0.00629]
[1776471760155,74.96,77224.96,36.9,-7e-05,0.0,0.00633]
[1776471765190,74.96,77223.97,36.9,-7e-05,0.0,0.00634]
[1776471770224,74.96,77222.14,36.9,-7e-05,0.0,0.00637]
[1776471776266,74.96,77221.42,36.9,-7e-05,0.0,0.00638]
[1776471782309,74.96,77216.24,36.9,-7e-05,0.0,0.00645]
[1776471785330,74.96,77207.08,36.9,-7e-05,0.0,0.00658]
[1776471790365,74.96,77203.68,36.9,-7e-05,0.0,0.00663]
[1776471795400,74.96,77206.16,36.9,-7e-05,0.0,0.00659]
[1776471801442,74.96,77203.26,36.9,-7e-05,0.0,0.00664]
[1776471809503,74.96,77203.52,36.9,-7e-05,0.0,0.00663]
[1776471811519,74.96,77204.12,36.9,-7e-05,0.0,0.00651]
[1776471816554,74.96,77204.84,36.9,-7e-05,0.0,0.0065]
[1776471822596,74.96,77204.27,36.9,-7e-05,0.0,0.00651]
[1776471824610,74.96,77197.69,36.9,-7e-05,0.0,0.00661]
[1776471826624,74.96,77191.21,36.9,-7e-05,0.0,0.0067]
[1776471831662,74.96,77184.42,36.9,-7e-05,0.0,0.0068]
[1776471836697,74.96,77187.74,36.9,-7e-05,0.0,0.00675]
[1776471841732,74.96,77190.72,36.9,-7e-05,0.0,0.00671]
[1776471846767,74.96,77198.26,36.9,-7e-05,0.0,0.0066]
[1776471851803,74.96,77199.59,36.9,-7e-05,0.0,0.00658]
[1776471856837,74.96,77203.75,36.9,-7e-05,0.0,0.00652]
[1776471861872,74.96,77206.64,36.9,-7e-05,0.0,0.00648]
[1776471866907,74.96,77204.21,36.9,-7e-05,0.0,0.00651]
[1776471871942,74.96,77206.16,36.9,-7e-05,0.0,0.00638]
[1776471876977,74.96,77207.2,36.9,-7e-05,0.0,0.00636]
[1776471882012,74.96,77205.97,36.9,-7e-05,0.0,0.00638]
[1776471887047,74.96,77206.02,36.9,-7e-05,0.0,0.00638]
[1776471895103,74.96,77207.16,36.9,-7e-05,0.0,0.00636]
[1776471900474,74.96,77207.94,36.9,-7e-05,0.0,0.00635]
[1776471906180,74.96,77206.33,36.9,-7e-05,0.0,0.00637]
[1776471908194,74.96,77214.52,36.9,-7e-05,0.0,0.00626]
[1776471913229,74.96,77215.99,36.9,-7e-05,0.0,0.00624]
[1776471918264,74.96,77212.67,36.9,-7e-05,0.0,0.00628]
[1776471923299,74.96,77211.78,36.9,-7e-05,0.0,0.0063]
[1776471928333,74.96,77211.6,36.9,-7e-05,0.0,0.0063]
[1776471931355,74.96,77211.79,36.9,-7e-05,0.0,0.00619]
[1776471936390,74.96,77211.65,36.9,-7e-05,0.0,0.00619]
[1776471942431,74.96,77212.6,36.9,-7e-05,0.0,0.00618]
[1776471944446,74.96,77220.26,36.9,-7e-05,0.0,0.00607]
[1776471949481,74.96,77224.39,36.9,-7e-05,0.0,0.00602]
[1776471955523,74.96,77224.58,36.9,-7e-05,0.0,0.00602]
[1776471960558,74.96,77224.94,36.9,-7e-05,0.0,0.00601]
[1776471964586,74.96,77232.62,36.9,-6e-05,0.0,0.00591]
[1776471966600,74.96,77240.51,36.9,-6e-05,0.0,0.00581]
[1776471971635,74.96,77240.89,36.9,-6e-05,0.0,0.0058]
[1776471976670,74.96,77240.23,36.9,-6e-05,0.0,0.00581]
[1776471982712,74.96,77238.01,36.9,-6e-05,0.0,0.00584]
[1776471987746,74.96,77231.65,36.9,-6e-05,0.0,0.00592]
[1776471991775,74.96,77231.89,36.9,-6e-05,0.0,0.00582]
[1776471996810,74.96,77231.47,36.9,-6e-05,0.0,0.00582]
[1776472002852,74.96,77231.49,36.9,-6e-05,0.0,0.00582]
[1776472004866,74.96,77238.48,36.9,-6e-05,0.0,0.00573]
[1776472009901,74.96,77239.25,36.9,-6e-05,0.0,0.00572]
[1776472015944,74.96,77239.08,36.9,-6e-05,0.0,0.00572]
[1776472020979,74.96,77239.91,36.9,-6e-05,0.0,0.00571]
[1776472026014,74.96,77236.93,36.9,-6e-05,0.0,0.00575]
[1776472031049,74.96,77236.1,36.9,-6e-05,0.0,0.00576]
[1776472036084,74.96,77235.74,36.9,-6e-05,0.0,0.00577]
[1776472038100,74.96,77228.92,36.9,-6e-05,0.0,0.00586]
[1776472044140,74.96,77228.88,36.9,-6e-05,0.0,0.00586]
[1776472049176,74.96,77229.27,36.9,-6e-05,0.0,0.00585]
[1776472054222,74.96,77229.2,36.9,-6e-05,0.0,0.00575]
[1776472059257,74.96,77229.81,36.9,-6e-05,0.0,0.00574]
[1776472064291,74.96,77230.34,36.9,-6e-05,0.0,0.00574]
[1776472074362,74.96,77230.28,36.9,-6e-05,0.0,0.00574]
[1776472079397,74.96,77232.22,36.9,-6e-05,0.0,0.00571]
[1776472084432,74.96,77236.68,36.9,-6e-05,0.0,0.00566]
[1776472089467,74.96,77237.24,36.9,-6e-05,0.0,0.00565]
[1776472094502,74.96,77238.99,36.9,-6e-05,0.0,0.00563]
[1776472100543,74.96,77240.49,36.9,-6e-05,0.0,0.00561]
[1776472106586,74.96,77241.71,36.9,-6e-05,0.0,0.00559]
[1776472111621,74.96,77241.81,36.9,-6e-05,0.0,0.0055]
[1776472114642,74.96,77248.92,36.9,-6e-05,0.0,0.00541]
[1776472119677,74.96,77250.25,36.9,-6e-05,0.0,0.00539]
[1776472124712,74.96,77251.54,36.9,-6e-05,0.0,0.00538]
[1776472129747,74.96,77253.11,36.9,-6e-05,0.0,0.00536]
[1776472134782,74.96,77252.48,36.9,-6e-05,0.0,0.00536]
[1776472144854,74.96,77252.46,36.9,-6e-05,0.0,0.00536]
[1776472149889,74.96,77252.72,36.9,-6e-05,0.0,0.00536]
[1776472156940,74.96,77252.89,36.9,-6e-05,0.0,0.00536]
[1776472162982,74.96,77253.34,36.9,-6e-05,0.0,0.00535]
[1776472169024,74.96,77251.33,36.9,-6e-05,0.0,0.00538]
[1776472171038,74.96,77250.49,36.9,-6e-05,0.0,0.0053]
[1776472178087,74.96,77250.37,36.9,-6e-05,0.0,0.0053]
[1776472183122,74.96,77250.94,36.9,-6e-05,0.0,0.00529]
[1776472188156,74.96,77251.87,36.9,-6e-05,0.0,0.00528]
[1776472196212,74.96,77251.9,36.9,-6e-05,0.0,0.00528]
[1776472201248,74.96,77251.86,36.9,-6e-05,0.0,0.00528]
[1776472206283,74.96,77247.97,36.9,-6e-05,0.0,0.00533]
[1776472211318,74.96,77252.62,36.9,-6e-05,0.0,0.00527]
[1776472217360,74.96,77258.41,36.9,-6e-05,0.0,0.0052]
[1776472219374,74.96,77265.37,36.9,-6e-05,0.0,0.00512]
[1776472221391,74.96,77274.33,36.9,-5e-05,0.0,0.00502]
[1776472226426,74.96,77274.19,36.9,-5e-05,0.0,0.00502]
[1776472232468,74.96,77277.27,36.9,-5e-05,0.0,0.0049]
[1776472238510,74.96,77278.56,36.9,-5e-05,0.0,0.00488]
[1776472243545,74.96,77277.36,36.9,-5e-05,0.0,0.00489]
[1776472248581,74.96,77277.46,36.9,-5e-05,0.0,0.00489]
[1776472253616,74.96,77279.35,36.9,-5e-05,0.0,0.00487]
[1776472257644,74.96,77272.7,36.9,-5e-05,0.0,0.00495]
[1776472262679,74.96,77273.25,36.9,-5e-05,0.0,0.00494]
[1776472267714,74.96,77264.49,36.9,-5e-05,0.0,0.00504]
[1776472273756,74.96,77263.01,36.9,-5e-05,0.0,0.00506]
[1776472278792,74.96,77263.4,36.9,-5e-05,0.0,0.00505]
[1776472284834,74.96,77263.35,36.9,-5e-05,0.0,0.00505]
[1776472289870,74.96,77269.14,36.9,-5e-05,0.0,0.00499]
[1776472291884,74.96,77268.64,36.9,-5e-05,0.0,0.0049]
[1776472296919,74.96,77268.68,36.9,-5e-05,0.0,0.0049]
[1776472301954,74.96,77269.26,36.9,-5e-05,0.0,0.0049]
[1776472306989,74.96,77275.47,36.9,-5e-05,0.0,0.00483]
[1776472311017,74.96,77283.33,36.9,-5e-05,0.0,0.00474]
[1776472316052,74.96,77283.97,36.9,-5e-05,0.0,0.00474]
[1776472322095,74.96,77282.63,36.9,-5e-05,0.0,0.00475]
[1776472327130,74.96,77280.07,36.9,-5e-05,0.0,0.00478]
[1776472331158,74.96,77273.42,36.9,-5e-05,0.0,0.00485]
[1776472336193,74.96,77273.31,36.9,-5e-05,0.0,0.00485]
[1776472341228,74.96,77267.16,36.9,-5e-05,0.0,0.00492]
[1776472343262,74.96,77259.81,36.9,-5e-05,0.0,0.005]
[1776472344268,74.96,77249.4,36.9,-6e-05,0.0,0.00512]
[1776472349303,74.96,77244.09,36.9,-6e-05,0.0,0.00519]
[1776472351317,74.96,77243.96,36.9,-6e-05,0.0,0.0051]
[1776472356352,74.96,77244.19,36.9,-6e-05,0.0,0.00509]
[1776472362394,74.96,77251.3,36.9,-5e-05,0.0,0.00501]
[1776472367429,74.96,77252.16,36.9,-5e-05,0.0,0.005]
[1776472374478,74.96,77253.96,36.9,-5e-05,0.0,0.00498]
[1776472379513,74.96,77255.37,36.9,-5e-05,0.0,0.00497]
[1776472384548,74.96,77250.72,36.9,-5e-05,0.0,0.00502]
[1776472390590,74.96,77249.0,36.9,-5e-05,0.0,0.00504]
[1776472395625,74.96,77246.02,36.9,-5e-05,0.0,0.00507]
[1776472400660,74.96,77245.02,36.9,-6e-05,0.0,0.00508]
[1776472406705,74.96,77235.13,36.9,-6e-05,0.0,0.0052]
[1776472410733,74.96,77227.38,36.9,-6e-05,0.0,0.00529]
[1776472411740,74.96,77226.71,36.9,-6e-05,0.0,0.00521]
[1776472416775,74.96,77216.7,36.9,-6e-05,0.0,0.00533]
[1776472421810,74.96,77209.94,36.9,-6e-05,0.0,0.00541]
[1776472427852,74.96,77204.1,36.9,-6e-05,0.0,0.00548]
[1776472432887,74.96,77209.18,36.9,-6e-05,0.0,0.00542]
[1776472437922,74.96,77209.07,36.9,-6e-05,0.0,0.00542]
[1776472440943,74.96,77187.79,36.9,-6e-05,0.0,0.00569]
[1776472445978,74.96,77185.21,36.9,-6e-05,0.0,0.00572]
[1776472451013,74.96,77180.18,36.9,-6e-05,0.0,0.00579]
[1776472454034,74.96,77171.9,36.9,-6e-05,0.0,0.0059]
[1776472459068,74.96,77172.94,36.9,-6e-05,0.0,0.00588]
[1776472464104,74.96,77173.34,36.9,-6e-05,0.0,0.00588]
[1776472469142,74.96,77165.86,36.9,-7e-05,0.0,0.00598]
[1776472474382,74.96,77156.13,36.9,-7e-05,0.0,0.00601]
[1776472474413,74.96,77144.99,36.9,-7e-05,0.0,0.00616]
[1776472479213,74.96,77127.39,36.9,-7e-05,0.0,0.00641]
[1776472485255,74.96,77132.78,36.9,-7e-05,0.0,0.00633]
[1776472488276,74.96,77123.27,36.9,-7e-05,0.0,0.00647]
[1776472489337,74.96,77097.43,36.9,-8e-05,0.0,0.00685]
[1776472490292,74.96,77076.62,36.9,-8e-05,0.0,0.00718]
[1776472492306,74.96,77083.14,36.9,-8e-05,0.0,0.00708]
[1776472494320,74.96,77090.77,36.9,-8e-05,0.0,0.00696]
[1776472497341,74.96,77097.89,36.9,-8e-05,0.0,0.00685]
[1776472501368,74.96,77105.54,36.9,-7e-05,0.0,0.00673]
[1776472506405,74.96,77106.49,36.9,-7e-05,0.0,0.00671]
[1776472511440,74.96,77108.1,36.9,-7e-05,0.0,0.00669]
[1776472514461,74.96,77115.66,36.9,-7e-05,0.0,0.00658]
[1776472518489,74.96,77107.88,36.9,-7e-05,0.0,0.00669]
[1776472523524,74.96,77111.55,36.9,-7e-05,0.0,0.00664]
[1776472528559,74.96,77118.55,36.9,-7e-05,0.0,0.00654]
[1776472531580,74.96,77120.77,36.9,-7e-05,0.0,0.00639]
[1776472536614,74.96,77124.75,36.9,-7e-05,0.0,0.00633]
[1776472541650,74.96,77127.89,36.9,-7e-05,0.0,0.00629]
[1776472544671,74.96,77136.56,36.9,-7e-05,0.0,0.00617]
[1776472549706,74.96,77131.82,36.9,-7e-05,0.0,0.00623]
[1776472557762,74.96,77128.49,36.9,-7e-05,0.0,0.00628]
[1776472561798,74.96,77105.41,36.9,-7e-05,0.0,0.00662]
[1776472562809,74.96,77098.56,36.9,-7e-05,0.0,0.00672]
[1776472567868,74.96,77093.48,36.9,-8e-05,0.0,0.0068]
[1776472568856,74.96,77082.06,36.9,-8e-05,0.0,0.00697]
[1776472572883,74.96,77073.01,36.9,-8e-05,0.0,0.00711]
[1776472573890,74.96,77066.61,36.9,-8e-05,0.0,0.00722]
[1776472576911,74.96,77073.25,36.9,-8e-05,0.0,0.00711]
[1776472578925,74.96,77080.96,36.9,-8e-05,0.0,0.00699]
[1776472583960,74.96,77080.69,36.9,-8e-05,0.0,0.00699]
[1776472588997,74.96,77083.23,36.9,-8e-05,0.0,0.00695]
[1776472591011,74.96,77083.15,36.9,-8e-05,0.0,0.00684]
[1776472592019,74.96,77072.4,36.9,-8e-05,0.0,0.007]
[1776472593025,74.96,77065.96,36.9,-8e-05,0.0,0.00711]
[1776472598060,74.96,77064.71,36.9,-8e-05,0.0,0.00713]
[1776472603095,74.96,77065.69,36.9,-8e-05,0.0,0.00711]
[1776472608130,74.96,77071.0,36.9,-8e-05,0.0,0.00703]
[1776472613165,74.96,77076.66,36.9,-8e-05,0.0,0.00694]
[1776472618200,74.96,77075.15,36.9,-8e-05,0.0,0.00696]
[1776472623235,74.96,77081.06,36.9,-8e-05,0.0,0.00687]
[1776472628270,74.96,77079.55,36.9,-8e-05,0.0,0.00689]
[1776472634312,74.96,77076.12,36.9,-8e-05,0.0,0.00695]
[1776472636326,74.96,77082.33,36.9,-8e-05,0.0,0.00685]
[1776472641361,74.96,77081.35,36.9,-8e-05,0.0,0.00686]
[1776472646399,74.96,77076.34,36.9,-8e-05,0.0,0.00694]
[1776472652441,74.96,77077.95,36.9,-8e-05,0.0,0.0068]
[1776472656469,74.96,77071.91,36.9,-8e-05,0.0,0.00689]
[1776472660497,74.96,77062.93,36.9,-8e-05,0.0,0.00703]
[1776472665532,74.96,77063.84,36.9,-8e-05,0.0,0.00702]
[1776472670567,74.96,77069.21,36.9,-8e-05,0.0,0.00693]
[1776472675602,74.96,77071.84,36.9,-8e-05,0.0,0.00689]
[1776472680637,74.96,77075.91,36.9,-8e-05,0.0,0.00683]
[1776472684869,74.96,77090.74,36.9,-7e-05,0.0,0.00661]
[1776472685675,74.96,77114.16,36.9,-7e-05,0.0,0.00627]
[1776472688696,74.96,77121.37,36.9,-7e-05,0.0,0.00616]
[1776472693134,74.96,77131.36,36.9,-7e-05,0.0,0.00603]
[1776472694738,74.96,77139.88,36.9,-7e-05,0.0,0.00591]
[1776472697759,74.96,77153.46,36.9,-6e-05,0.0,0.00573]
[1776472698765,74.96,77160.91,36.9,-6e-05,0.0,0.00564]
[1776472703801,74.96,77164.57,36.9,-6e-05,0.0,0.00559]
[1776472706822,74.96,77156.4,36.9,-6e-05,0.0,0.00569]
[1776472711857,74.96,77151.98,36.9,-6e-05,0.0,0.00565]
[1776472716892,74.96,77147.43,36.9,-6e-05,0.0,0.00571]
[1776472719913,74.96,77139.87,36.9,-6e-05,0.0,0.00581]
[1776472724948,74.96,77134.74,36.9,-6e-05,0.0,0.00588]
[1776472729984,74.96,77139.88,36.9,-6e-05,0.0,0.00581]
[1776472734012,74.96,77147.33,36.9,-6e-05,0.0,0.00571]
[1776472739047,74.96,77146.98,36.9,-6e-05,0.0,0.00571]
[1776472744082,74.96,77143.83,36.9,-6e-05,0.0,0.00576]
[1776472749117,74.96,77147.08,36.9,-6e-05,0.0,0.00571]
[1776472754152,74.96,77151.64,36.9,-6e-05,0.0,0.00565]
[1776472759187,74.96,77153.67,36.9,-6e-05,0.0,0.00563]
[1776472765228,74.96,77151.43,36.9,-6e-05,0.0,0.00566]
[1776472770264,74.96,77151.23,36.9,-6e-05,0.0,0.00566]
[1776472771271,74.96,77151.33,36.9,-6e-05,0.0,0.00556]
[1776472776306,74.96,77151.2,36.9,-6e-05,0.0,0.00556]
[1776472781341,74.96,77149.89,36.9,-6e-05,0.0,0.00558]
[1776472786376,74.96,77149.7,36.9,-6e-05,0.0,0.00558]
[1776472791411,74.96,77147.67,36.9,-6e-05,0.0,0.00561]
[1776472796800,74.96,77147.78,36.9,-6e-05,0.0,0.0056]
[1776472797459,74.96,77107.37,36.9,-7e-05,0.0,0.00614]
[1776472798465,74.96,77071.65,36.9,-7e-05,0.0,0.00666]
[1776472802494,74.96,77078.1,36.9,-7e-05,0.0,0.00656]
[1776472806525,74.96,77092.23,36.9,-7e-05,0.0,0.00636]
[1776472808542,74.96,77101.14,36.9,-7e-05,0.0,0.00623]
[1776472810560,74.96,77108.44,36.9,-7e-05,0.0,0.00613]
[1776472815592,74.96,77102.25,36.9,-7e-05,0.0,0.00622]
[1776472821634,74.96,77100.14,36.9,-7e-05,0.0,0.00625]
[1776472826669,74.96,77099.45,36.9,-7e-05,0.0,0.00625]
[1776472831704,74.96,77098.76,36.9,-7e-05,0.0,0.00616]
[1776472836739,74.96,77100.26,36.9,-7e-05,0.0,0.00613]
[1776472841774,74.96,77100.97,36.9,-7e-05,0.0,0.00612]
[1776472846810,74.96,77100.93,36.9,-7e-05,0.0,0.00613]
[1776472851844,74.96,77101.82,36.9,-7e-05,0.0,0.00611]
[1776472856879,74.96,77102.69,36.9,-7e-05,0.0,0.0061]
[1776472861914,74.96,77102.25,36.9,-7e-05,0.0,0.00611]
[1776472866949,74.96,77102.0,36.9,-7e-05,0.0,0.00611]
[1776472868963,74.96,77094.43,36.9,-7e-05,0.0,0.00622]
[1776472869970,74.96,77087.93,36.9,-7e-05,0.0,0.00631]
[1776472875011,74.96,77087.2,36.9,-7e-05,0.0,0.00632]
[1776472881048,74.96,77085.35,36.9,-7e-05,0.0,0.00635]
[1776472886083,74.96,77081.74,36.9,-7e-05,0.0,0.0064]
[1776472891118,74.96,77080.76,36.9,-7e-05,0.0,0.0063]
[1776472896153,74.96,77081.09,36.9,-7e-05,0.0,0.0063]
[1776472901188,74.96,77078.84,36.9,-7e-05,0.0,0.00633]
[1776472903202,74.96,77088.29,36.9,-7e-05,0.0,0.00619]
[1776472904210,74.96,77096.73,36.9,-7e-05,0.0,0.00608]
[1776472909244,74.96,77097.61,36.9,-7e-05,0.0,0.00606]
[1776472915295,74.96,77097.99,36.9,-7e-05,0.0,0.00606]
[1776472920330,74.96,77098.32,36.9,-7e-05,0.0,0.00605]
[1776472927379,74.96,77098.08,36.9,-7e-05,0.0,0.00606]
[1776472932414,74.96,77093.79,36.9,-7e-05,0.0,0.00612]
[1776472937449,74.96,77093.19,36.9,-7e-05,0.0,0.00612]
[1776472942484,74.96,77090.41,36.9,-7e-05,0.0,0.00616]
[1776472947519,74.96,77093.91,36.9,-7e-05,0.0,0.00611]
[1776472951548,74.96,77098.14,36.9,-7e-05,0.0,0.00595]
[1776472956583,74.96,77096.68,36.9,-7e-05,0.0,0.00597]
[1776472961618,74.96,77096.71,36.9,-7e-05,0.0,0.00597]
[1776472966653,74.96,77096.55,36.9,-7e-05,0.0,0.00597]
[1776472971688,74.96,77096.51,36.9,-7e-05,0.0,0.00597]
[1776472977731,74.96,77096.59,36.9,-7e-05,0.0,0.00597]
[1776472982766,74.96,77096.35,36.9,-7e-05,0.0,0.00597]
[1776472988809,74.96,77095.92,36.9,-7e-05,0.0,0.00598]
[1776472993844,74.96,77096.33,36.9,-7e-05,0.0,0.00597]
[1776472998880,74.96,77095.48,36.9,-7e-05,0.0,0.00599]
[1776473003915,74.96,77095.54,36.9,-7e-05,0.0,0.00599]
[1776473013988,74.96,77095.54,36.9,-7e-05,0.0,0.00588]
[1776473016016,74.96,77101.74,36.9,-6e-05,0.0,0.0058]
[1776473017010,74.96,77108.67,36.9,-6e-05,0.0,0.00571]
[1776473022045,74.96,77108.56,36.9,-6e-05,0.0,0.00571]
[1776473023053,74.96,77102.52,36.9,-6e-05,0.0,0.00579]
[1776473028088,74.96,77098.76,36.9,-6e-05,0.0,0.00584]
[1776473033124,74.96,77101.4,36.9,-6e-05,0.0,0.0058]
[1776473038159,74.96,77101.7,36.9,-6e-05,0.0,0.0058]
[1776473043194,74.96,77101.96,36.9,-6e-05,0.0,0.00579]
[1776473048229,74.96,77105.2,36.9,-6e-05,0.0,0.00575]
[1776473054271,74.96,77108.89,36.9,-6e-05,0.0,0.0057]
[1776473061319,74.96,77109.46,36.9,-6e-05,0.0,0.0057]
[1776473066355,74.96,77109.06,36.9,-6e-05,0.0,0.0057]
[1776473073404,74.96,77107.97,36.9,-6e-05,0.0,0.00561]
[1776473078439,74.96,77107.97,36.9,-6e-05,0.0,0.00561]
[1776473084481,74.96,77102.84,36.9,-6e-05,0.0,0.00568]
[1776473088509,74.96,77096.84,36.9,-6e-05,0.0,0.00576]
[1776473092538,74.96,77087.4,36.9,-7e-05,0.0,0.00588]
[1776473094568,74.96,77080.55,36.9,-7e-05,0.0,0.00598]
[1776473095567,74.96,77058.16,36.9,-7e-05,0.0,0.00629]
[1776473096574,74.96,77047.58,36.9,-7e-05,0.0,0.00644]
[1776473101609,74.96,77050.43,36.9,-7e-05,0.0,0.0064]
[1776473106644,74.96,77049.65,36.9,-7e-05,0.0,0.00641]
[1776473107651,74.96,77057.35,36.9,-7e-05,0.0,0.0063]
[1776473108659,74.96,77066.11,36.9,-7e-05,0.0,0.00618]
[1776473112686,74.96,77059.57,36.9,-7e-05,0.0,0.00627]
[1776473117721,74.96,77058.91,36.9,-7e-05,0.0,0.00628]
[1776473119735,74.96,77052.56,36.9,-7e-05,0.0,0.00637]
[1776473124775,74.96,77048.97,36.9,-7e-05,0.0,0.00642]
[1776473129811,74.96,77052.8,36.9,-7e-05,0.0,0.00637]
[1776473131825,74.96,77052.56,36.9,-7e-05,0.0,0.00626]
[1776473133839,74.96,77042.54,36.9,-7e-05,0.0,0.0064]
[1776473134846,74.96,77036.41,36.9,-7e-05,0.0,0.00649]
[1776473136860,74.96,77030.13,36.9,-7e-05,0.0,0.00659]
[1776473137867,74.96,77020.95,36.9,-8e-05,0.0,0.00673]
[1776473142904,74.96,77016.18,36.9,-8e-05,0.0,0.0068]
[1776473147939,74.96,77020.41,36.9,-8e-05,0.0,0.00673]
[1776473153983,74.96,77021.34,36.9,-8e-05,0.0,0.00672]
[1776473161030,74.96,77023.51,36.9,-8e-05,0.0,0.00669]
[1776473162036,74.96,77031.34,36.9,-7e-05,0.0,0.00657]
[1776473166065,74.96,77037.89,36.9,-7e-05,0.0,0.00647]
[1776473171100,74.96,77042.15,36.9,-7e-05,0.0,0.00641]
[1776473176135,74.96,77043.12,36.9,-7e-05,0.0,0.0064]
[1776473181170,74.96,77043.47,36.9,-7e-05,0.0,0.00639]
[1776473183186,74.96,77053.46,36.9,-7e-05,0.0,0.00625]
[1776473188223,74.96,77058.75,36.9,-7e-05,0.0,0.00617]
[1776473191244,74.96,77061.87,36.9,-7e-05,0.0,0.00602]
[1776473196279,74.96,77067.67,36.9,-7e-05,0.0,0.00594]
[1776473202321,74.96,77067.03,36.9,-7e-05,0.0,0.00595]
[1776473208362,74.96,77067.22,36.9,-7e-05,0.0,0.00595]
[1776473213398,74.96,77067.14,36.9,-7e-05,0.0,0.00595]
[1776473218433,74.96,77068.85,36.9,-7e-05,0.0,0.00592]
[1776473223468,74.96,77068.7,36.9,-7e-05,0.0,0.00593]
[1776473226489,74.96,77078.42,36.9,-6e-05,0.0,0.00579]
[1776473231524,74.96,77079.88,36.9,-6e-05,0.0,0.00578]
[1776473238573,74.96,77080.02,36.9,-6e-05,0.0,0.00577]
[1776473246629,74.96,77079.69,36.9,-6e-05,0.0,0.00578]
[1776473249652,74.96,77088.0,36.9,-6e-05,0.0,0.00567]
[1776473250659,74.96,77095.56,36.9,-6e-05,0.0,0.00557]
[1776473251666,74.96,77096.8,36.9,-6e-05,0.0,0.00546]
[1776473256701,74.96,77096.78,36.9,-6e-05,0.0,0.00546]
[1776473261735,74.96,77101.94,36.9,-6e-05,0.0,0.00539]
[1776473263749,74.96,77112.91,36.9,-6e-05,0.0,0.00526]
[1776473264757,74.96,77120.92,36.9,-6e-05,0.0,0.00516]
[1776473269792,74.96,77122.68,36.9,-6e-05,0.0,0.00514]
[1776473274827,74.96,77124.27,36.9,-6e-05,0.0,0.00512]
[1776473279862,74.96,77128.29,36.9,-6e-05,0.0,0.00507]
[1776473282882,74.96,77138.16,36.9,-5e-05,0.0,0.00496]
[1776473287918,74.96,77142.81,36.9,-5e-05,0.0,0.0049]
[1776473292953,74.96,77141.98,36.9,-5e-05,0.0,0.00491]
[1776473296981,74.96,77132.51,36.9,-6e-05,0.0,0.00502]
[1776473302016,74.96,77137.76,36.9,-5e-05,0.0,0.00496]
[1776473307051,74.96,77137.84,36.9,-5e-05,0.0,0.00496]
[1776473311081,74.96,77137.68,36.9,-5e-05,0.0,0.00487]
[1776473316116,74.96,77135.92,36.9,-5e-05,0.0,0.00489]
[1776473321151,74.96,77135.56,36.9,-5e-05,0.0,0.0049]
[1776473326186,74.96,77137.13,36.9,-5e-05,0.0,0.00488]
[1776473331220,74.96,77142.33,36.9,-5e-05,0.0,0.00482]
[1776473336256,74.96,77144.09,36.9,-5e-05,0.0,0.0048]
[1776473341291,74.96,77144.04,36.9,-5e-05,0.0,0.0048]
[1776473349347,74.96,77144.75,36.9,-5e-05,0.0,0.00479]
[1776473354383,74.96,77144.86,36.9,-5e-05,0.0,0.00479]
[1776473358411,74.96,77163.5,36.9,-5e-05,0.0,0.00459]
[1776473359418,74.96,77175.25,36.9,-5e-05,0.0,0.00446]
[1776473361431,74.96,77182.28,36.9,-5e-05,0.0,0.00439]
[1776473366490,74.96,77181.57,36.9,-5e-05,0.0,0.0044]
[1776473369511,74.96,77173.76,36.9,-5e-05,0.0,0.00448]
[1776473371526,74.96,77172.85,36.9,-5e-05,0.0,0.00441]
[1776473376560,74.96,77173.1,36.9,-5e-05,0.0,0.0044]
[1776473381595,74.96,77173.74,36.9,-5e-05,0.0,0.0044]
[1776473386633,74.96,77180.5,36.9,-5e-05,0.0,0.00433]
[1776473391669,74.96,77183.87,36.9,-5e-05,0.0,0.00429]
[1776473396704,74.96,77188.7,36.9,-5e-05,0.0,0.00424]
[1776473400732,74.96,77196.63,36.9,-5e-05,0.0,0.00417]
[1776473405768,74.96,77191.02,36.9,-5e-05,0.0,0.00422]
[1776473410803,74.96,77186.87,36.9,-5e-05,0.0,0.00426]
[1776473415838,74.96,77181.35,36.9,-5e-05,0.0,0.00432]
[1776473420873,74.96,77177.59,36.9,-5e-05,0.0,0.00436]
[1776473431953,74.96,77177.52,36.9,-5e-05,0.0,0.00428]
[1776473436988,74.96,77175.67,36.9,-5e-05,0.0,0.0043]
[1776473442022,74.96,77174.8,36.9,-5e-05,0.0,0.0043]
[1776473448065,74.96,77174.58,36.9,-5e-05,0.0,0.00431]
[1776473456121,74.96,77174.73,36.9,-5e-05,0.0,0.0043]
[1776473464176,74.96,77174.73,36.9,-5e-05,0.0,0.0043]
[1776473469212,74.96,77174.73,36.9,-5e-05,0.0,0.0043]
[1776473476262,74.96,77174.76,36.9,-5e-05,0.0,0.0043]
[1776473487339,74.96,77174.8,36.9,-5e-05,0.0,0.0043]
[1776473490360,74.96,77168.35,36.9,-5e-05,0.0,0.00437]
[1776473495400,74.96,77155.29,36.9,-5e-05,0.0,0.00442]
[1776473500435,74.96,77152.62,36.9,-5e-05,0.0,0.00445]
[1776473506477,74.96,77152.14,36.9,-5e-05,0.0,0.00445]
[1776473518563,74.96,77152.25,36.9,-5e-05,0.0,0.00445]
[1776473521584,74.96,77165.01,36.9,-5e-05,0.0,0.00432]
[1776473526619,74.96,77169.59,36.9,-5e-05,0.0,0.00428]
[1776473531654,74.96,77171.6,36.9,-5e-05,0.0,0.00426]
[1776473536689,74.96,77169.89,36.9,-5e-05,0.0,0.00427]
[1776473541724,74.96,77170.35,36.9,-5e-05,0.0,0.00427]
[1776473547766,74.96,77169.89,36.9,-5e-05,0.0,0.00427]
[1776473548773,74.96,77162.69,36.9,-5e-05,0.0,0.00435]
[1776473551794,74.96,77161.81,36.9,-5e-05,0.0,0.00427]
[1776473559851,74.96,77161.13,36.9,-5e-05,0.0,0.00428]
[1776473564886,74.96,77160.99,36.9,-5e-05,0.0,0.00428]
[1776473569921,74.96,77161.39,36.9,-5e-05,0.0,0.00428]
[1776473572942,74.96,77178.0,36.9,-5e-05,0.0,0.00411]
[1776473574956,74.96,77189.3,36.9,-4e-05,0.0,0.004]
[1776473579991,74.96,77191.61,36.9,-4e-05,0.0,0.00398]
[1776473583014,74.96,77185.68,36.9,-4e-05,0.0,0.00404]
[1776473585035,74.96,77194.02,36.9,-4e-05,0.0,0.00396]
[1776473588056,74.96,77202.15,36.9,-4e-05,0.0,0.00388]
[1776473592084,74.96,77209.02,36.9,-4e-05,0.0,0.00382]
[1776473597119,74.96,77210.09,36.9,-4e-05,0.0,0.00381]
[1776473602154,74.96,77208.47,36.9,-4e-05,0.0,0.00383]
[1776473607189,74.96,77212.68,36.9,-4e-05,0.0,0.00379]
[1776473611217,74.96,77217.33,36.9,-4e-05,0.0,0.00368]
[1776473616251,74.96,77214.92,36.9,-4e-05,0.0,0.0037]
[1776473621287,74.96,77211.38,36.9,-4e-05,0.0,0.00373]
[1776473626329,74.96,77205.07,36.9,-4e-05,0.0,0.00378]
[1776473628342,74.96,77198.59,36.9,-4e-05,0.0,0.00384]
[1776473635391,74.96,77196.64,36.9,-4e-05,0.0,0.00386]
[1776473640428,74.96,77196.37,36.9,-4e-05,0.0,0.00386]
[1776473645463,74.96,77196.64,36.9,-4e-05,0.0,0.00386]
[1776473650498,74.96,77201.13,36.9,-4e-05,0.0,0.00382]
[1776473658554,74.96,77201.22,36.9,-4e-05,0.0,0.00382]
[1776473663589,74.96,77199.9,36.9,-4e-05,0.0,0.00383]
[1776473668624,74.96,77203.4,36.9,-4e-05,0.0,0.0038]
[1776473671645,74.96,77207.88,36.9,-4e-05,0.0,0.00369]
[1776473676680,74.96,77207.96,36.9,-4e-05,0.0,0.00369]
[1776473681715,74.96,77205.69,36.9,-4e-05,0.0,0.00371]
[1776473686750,74.96,77205.75,36.9,-4e-05,0.0,0.00371]
[1776473691792,74.96,77208.06,36.9,-4e-05,0.0,0.00369]
[1776473696827,74.96,77213.1,36.9,-4e-05,0.0,0.00364]
[1776473701862,74.96,77217.59,36.9,-4e-05,0.0,0.0036]
[1776473707904,74.96,77219.85,36.9,-4e-05,0.0,0.00358]
[1776473712939,74.96,77214.92,36.9,-4e-05,0.0,0.00363]
[1776473717974,74.96,77214.19,36.9,-4e-05,0.0,0.00363]
[1776473723009,74.96,77216.07,36.9,-4e-05,0.0,0.00362]
[1776473729051,74.96,77219.72,36.9,-4e-05,0.0,0.00358]
[1776473731065,74.96,77223.48,36.9,-4e-05,0.0,0.00348]
[1776473736101,74.96,77223.4,36.9,-4e-05,0.0,0.00348]
[1776473741136,74.96,77230.63,36.9,-4e-05,0.0,0.00342]
[1776473745164,74.96,77239.18,36.9,-4e-05,0.0,0.00336]
[1776473750199,74.96,77241.15,36.9,-4e-05,0.0,0.00334]
[1776473755234,74.96,77241.77,36.9,-4e-05,0.0,0.00333]
[1776473760269,74.96,77240.58,36.9,-4e-05,0.0,0.00334]
[1776473765305,74.96,77239.3,36.9,-4e-05,0.0,0.00335]
[1776473770339,74.96,77241.51,36.9,-4e-05,0.0,0.00334]
[1776473775374,74.96,77240.4,36.9,-4e-05,0.0,0.00335]
[1776473780409,74.96,77239.76,36.9,-4e-05,0.0,0.00335]
[1776473787458,74.96,77239.9,36.9,-4e-05,0.0,0.00335]
[1776473791486,74.96,77240.2,36.9,-4e-05,0.0,0.00328]
[1776473797531,74.96,77238.72,36.9,-4e-05,0.0,0.00329]
[1776473798536,74.96,77226.41,36.9,-4e-05,0.0,0.00339]
[1776473802564,74.96,77234.87,36.9,-4e-05,0.0,0.00332]
[1776473807600,74.96,77232.73,36.9,-4e-05,0.0,0.00334]
[1776473812640,74.96,77226.31,36.9,-4e-05,0.0,0.00339]
[1776473817674,74.96,77228.02,36.9,-4e-05,0.0,0.00338]
[1776473822715,74.96,77229.47,36.9,-4e-05,0.0,0.00337]
[1776473827748,74.96,77224.89,36.9,-4e-05,0.0,0.0034]
[1776473832783,74.96,77222.82,36.9,-4e-05,0.0,0.00342]
[1776473837818,74.96,77219.44,36.9,-4e-05,0.0,0.00345]
[1776473838828,74.96,77212.61,36.9,-4e-05,0.0,0.00351]
[1776473839834,74.96,77205.35,36.9,-4e-05,0.0,0.00357]
[1776473847890,74.96,77202.91,36.9,-4e-05,0.0,0.00359]
[1776473852925,74.96,77198.78,36.9,-4e-05,0.0,0.00355]
[1776473857960,74.96,77201.5,36.9,-4e-05,0.0,0.00353]
[1776473864003,74.96,77202.27,36.9,-4e-05,0.0,0.00352]
[1776473869037,74.96,77194.55,36.9,-4e-05,0.0,0.00359]
[1776473874073,74.96,77191.83,36.9,-4e-05,0.0,0.00361]
[1776473882129,74.96,77188.16,36.9,-4e-05,0.0,0.00365]
[1776473887164,74.96,77188.82,36.9,-4e-05,0.0,0.00364]
[1776473890185,74.96,77181.93,36.9,-4e-05,0.0,0.0037]
[1776473895220,74.96,77179.23,36.9,-4e-05,0.0,0.00372]
[1776473900255,74.96,77178.6,36.9,-4e-05,0.0,0.00373]
[1776473905290,74.96,77171.78,36.9,-4e-05,0.0,0.00379]
[1776473911332,74.96,77170.15,36.9,-4e-05,0.0,0.00373]
[1776473916373,74.96,77165.47,36.9,-4e-05,0.0,0.00377]
[1776473922415,74.96,77166.92,36.9,-4e-05,0.0,0.00376]
[1776473929464,74.96,77169.83,36.9,-4e-05,0.0,0.00374]
[1776473935506,74.96,77170.36,36.9,-4e-05,0.0,0.00373]
[1776473940541,74.96,77170.06,36.9,-4e-05,0.0,0.00373]
[1776473945576,74.96,77181.18,36.9,-4e-05,0.0,0.00364]
[1776473950610,74.96,77186.32,36.9,-4e-05,0.0,0.00359]
[1776473957660,74.96,77188.55,36.9,-4e-05,0.0,0.00357]
[1776473963703,74.96,77191.59,36.9,-4e-05,0.0,0.00355]
[1776473968737,74.96,77190.15,36.9,-4e-05,0.0,0.00356]
[1776473971759,74.96,77190.11,36.9,-4e-05,0.0,0.00349]
[1776473980440,74.96,77190.11,36.9,-4e-05,0.0,0.00349]
[1776473985857,74.96,77189.32,36.9,-4e-05,0.0,0.0035]
[1776473995927,74.96,77192.79,36.9,-4e-05,0.0,0.00347]
[1776474000962,74.96,77203.72,36.9,-4e-05,0.0,0.00338]
[1776474005997,74.96,77201.27,36.9,-4e-05,0.0,0.0034]
[1776474011032,74.96,77191.32,36.9,-4e-05,0.0,0.00348]
[1776474013046,74.96,77184.87,36.9,-4e-05,0.0,0.00353]
[1776474020096,74.96,77179.08,36.9,-4e-05,0.0,0.00358]
[1776474027145,74.96,77179.08,36.9,-4e-05,0.0,0.00358]
[1776474031173,74.96,77181.78,36.9,-4e-05,0.0,0.00349]
[1776474035201,74.96,77193.54,36.9,-4e-05,0.0,0.00339]
[1776474036208,74.96,77187.53,36.9,-4e-05,0.0,0.00344]
[1776474041243,74.96,77188.68,36.9,-4e-05,0.0,0.00343]
[1776474043257,74.96,77196.43,36.9,-4e-05,0.0,0.00337]
[1776474048292,74.96,77197.49,36.9,-4e-05,0.0,0.00336]
[1776474053326,74.96,77190.05,36.9,-4e-05,0.0,0.00342]
[1776474059369,74.96,77190.72,36.9,-4e-05,0.0,0.00342]
[1776474062390,74.96,77175.52,36.9,-4e-05,0.0,0.00354]
[1776474064404,74.96,77167.89,36.9,-4e-05,0.0,0.00361]
[1776474065411,74.96,77158.84,36.9,-4e-05,0.0,0.00369]
[1776474070454,74.96,77155.31,36.9,-4e-05,0.0,0.00372]
[1776474075489,74.96,77164.14,36.9,-4e-05,0.0,0.00364]
[1776474081531,74.96,77168.73,36.9,-4e-05,0.0,0.0036]
[1776474088583,74.96,77169.61,36.9,-4e-05,0.0,0.00359]
[1776474093615,74.96,77169.82,36.9,-4e-05,0.0,0.00352]
[1776474097643,74.96,77162.45,36.9,-4e-05,0.0,0.00359]
[1776474102678,74.96,77165.5,36.9,-4e-05,0.0,0.00356]
[1776474106707,74.96,77158.98,36.9,-4e-05,0.0,0.00362]
[1776474111743,74.96,77156.72,36.9,-4e-05,0.0,0.00363]
[1776474116777,74.96,77156.17,36.9,-4e-05,0.0,0.00364]
[1776474121812,74.96,77154.82,36.9,-4e-05,0.0,0.00365]
[1776474124833,74.96,77147.58,36.9,-4e-05,0.0,0.00372]
[1776474129867,74.96,77153.13,36.9,-4e-05,0.0,0.00367]
[1776474134903,74.96,77153.35,36.9,-4e-05,0.0,0.00366]
[1776474139938,74.96,77149.74,36.9,-4e-05,0.0,0.0037]
[1776474143966,74.96,77159.33,36.9,-4e-05,0.0,0.00361]
[1776474149001,74.96,77163.43,36.9,-4e-05,0.0,0.00358]
[1776474151015,74.96,77164.9,36.9,-4e-05,0.0,0.00349]
[1776474156050,74.96,77169.61,36.9,-4e-05,0.0,0.00345]
[1776474158064,74.96,77176.49,36.9,-4e-05,0.0,0.0034]
[1776474165113,74.96,77182.04,36.9,-4e-05,0.0,0.00335]
[1776474171155,74.96,77184.25,36.9,-4e-05,0.0,0.00333]
[1776474180218,74.96,77186.57,36.9,-4e-05,0.0,0.00332]
[1776474185253,74.96,77190.94,36.9,-4e-05,0.0,0.00328]
[1776474191295,74.96,77193.21,36.9,-4e-05,0.0,0.00326]
[1776474196330,74.96,77194.06,36.9,-4e-05,0.0,0.00326]
[1776474203379,74.96,77195.36,36.9,-4e-05,0.0,0.00325]
[1776474208414,74.96,77188.73,36.9,-4e-05,0.0,0.0033]
[1776474211436,74.96,77189.92,36.9,-4e-05,0.0,0.00322]
[1776474216471,74.96,77189.18,36.9,-4e-05,0.0,0.00323]
[1776474218485,74.96,77180.37,36.9,-4e-05,0.0,0.0033]
[1776474223520,74.96,77181.47,36.9,-4e-05,0.0,0.00329]
[1776474228555,74.96,77181.04,36.9,-4e-05,0.0,0.00329]
[1776474233589,74.96,77180.15,36.9,-4e-05,0.0,0.0033]
[1776474238633,74.96,77181.43,36.9,-4e-05,0.0,0.00329]
[1776474240647,74.96,77187.68,36.9,-4e-05,0.0,0.00324]
[1776474245682,74.96,77192.67,36.9,-4e-05,0.0,0.0032]
[1776474250717,74.96,77198.43,36.9,-3e-05,0.0,0.00316]
[1776474255751,74.96,77194.44,36.9,-3e-05,0.0,0.00319]
[1776474264816,74.96,77195.6,36.9,-3e-05,0.0,0.00318]
[1776474269851,74.96,77192.3,36.9,-4e-05,0.0,0.00321]
[1776474271865,74.96,77192.36,36.9,-3e-05,0.0,0.00314]
[1776474281935,74.96,77192.36,36.9,-3e-05,0.0,0.00314]
[1776474289991,74.96,77192.39,36.9,-3e-05,0.0,0.00314]
[1776474295030,74.96,77199.01,36.9,-3e-05,0.0,0.00309]
[1776474296038,74.96,77212.94,36.9,-3e-05,0.0,0.00299]
[1776474301073,74.96,77218.29,36.9,-3e-05,0.0,0.00295]
[1776474306108,74.96,77218.26,36.9,-3e-05,0.0,0.00295]
[1776474312150,74.96,77221.83,36.9,-3e-05,0.0,0.00292]
[1776474314164,74.96,77228.78,36.9,-3e-05,0.0,0.00287]
[1776474319199,74.96,77237.97,36.9,-3e-05,0.0,0.00281]
[1776474321214,74.96,77229.37,36.9,-3e-05,0.0,0.00287]
[1776474326249,74.96,77225.52,36.9,-3e-05,0.0,0.0029]
[1776474331284,74.96,77224.61,36.9,-3e-05,0.0,0.00284]
[1776474335311,74.96,77218.56,36.9,-3e-05,0.0,0.00289]
[1776474340347,74.96,77221.67,36.9,-3e-05,0.0,0.00287]
[1776474345382,74.96,77222.29,36.9,-3e-05,0.0,0.00286]
[1776474350417,74.96,77224.28,36.9,-3e-05,0.0,0.00285]
[1776474356337,74.96,77226.39,36.9,-3e-05,0.0,0.00283]
[1776474365521,74.96,77228.44,36.9,-3e-05,0.0,0.00282]
[1776474370557,74.96,77228.21,36.9,-3e-05,0.0,0.00282]
[1776474375594,74.96,77230.78,36.9,-3e-05,0.0,0.0028]
[1776474380629,74.96,77230.82,36.9,-3e-05,0.0,0.0028]
[1776474385666,74.96,77238.48,36.9,-3e-05,0.0,0.00275]
[1776474390700,74.96,77240.5,36.9,-3e-05,0.0,0.00274]
[1776474391708,74.96,77241.11,36.9,-3e-05,0.0,0.00268]
[1776474396742,74.96,77240.79,36.9,-3e-05,0.0,0.00268]
[1776474403792,74.96,77241.65,36.9,-3e-05,0.0,0.00267]
[1776474408827,74.96,77241.81,36.9,-3e-05,0.0,0.00267]
[1776474414869,74.96,77243.12,36.9,-3e-05,0.0,0.00266]
[1776474419904,74.96,77243.34,36.9,-3e-05,0.0,0.00266]
[1776474424940,74.96,77240.95,36.9,-3e-05,0.0,0.00268]
[1776474426954,74.96,77234.12,36.9,-3e-05,0.0,0.00272]
[1776474431989,74.96,77232.73,36.9,-3e-05,0.0,0.00273]
[1776474437030,74.96,77233.66,36.9,-3e-05,0.0,0.00273]
[1776474442065,74.96,77232.14,36.9,-3e-05,0.0,0.00274]
[1776474447100,74.96,77227.52,36.9,-3e-05,0.0,0.00277]
[1776474452135,74.96,77225.81,36.9,-3e-05,0.0,0.00272]
[1776474457170,74.96,77226.06,36.9,-3e-05,0.0,0.00272]
[1776474464218,74.96,77226.01,36.9,-3e-05,0.0,0.00272]
[1776474474289,74.96,77225.97,36.9,-3e-05,0.0,0.00272]
[1776474479324,74.96,77224.69,36.9,-3e-05,0.0,0.00273]
[1776474484359,74.96,77221.84,36.9,-3e-05,0.0,0.00275]
[1776474489393,74.96,77221.39,36.9,-3e-05,0.0,0.00275]
[1776474500470,74.96,77221.61,36.9,-3e-05,0.0,0.00275]
[1776474502484,74.96,77229.01,36.9,-3e-05,0.0,0.0027]
[1776474507520,74.96,77228.12,36.9,-3e-05,0.0,0.00271]
[1776474509538,74.96,77221.99,36.9,-3e-05,0.0,0.00275]
[1776474514573,74.96,77217.31,36.9,-3e-05,0.0,0.00272]
[1776474519607,74.96,77217.17,36.9,-3e-05,0.0,0.00272]
[1776474528671,74.96,77217.17,36.9,-3e-05,0.0,0.00272]
[1776474533706,74.96,77217.5,36.9,-3e-05,0.0,0.00272]
[1776474537734,74.96,77223.76,36.9,-3e-05,0.0,0.00268]
[1776474543776,74.96,77224.8,36.9,-3e-05,0.0,0.00267]
[1776474546797,74.96,77233.52,36.9,-3e-05,0.0,0.00262]
[1776474551832,74.96,77229.5,36.9,-3e-05,0.0,0.00264]
[1776474556868,74.96,77229.13,36.9,-3e-05,0.0,0.00264]
[1776474562910,74.96,77234.69,36.9,-3e-05,0.0,0.00261]
[1776474567945,74.96,77235.67,36.9,-3e-05,0.0,0.0026]
[1776474573987,74.96,77234.07,36.9,-3e-05,0.0,0.00256]
[1776474579024,74.96,77228.19,36.9,-3e-05,0.0,0.0026]
[1776474584060,74.96,77222.87,36.9,-3e-05,0.0,0.00263]
[1776474589095,74.96,77222.15,36.9,-3e-05,0.0,0.00263]
[1776474595137,74.96,77221.99,36.9,-3e-05,0.0,0.00264]
[1776474600172,74.96,77223.43,36.9,-3e-05,0.0,0.00263]
[1776474605207,74.96,77225.16,36.9,-3e-05,0.0,0.00262]
[1776474610242,74.96,77226.06,36.9,-3e-05,0.0,0.00261]
[1776474615277,74.96,77225.39,36.9,-3e-05,0.0,0.00261]
[1776474619305,74.96,77232.49,36.9,-3e-05,0.0,0.00257]
[1776474620312,74.96,77240.11,36.9,-3e-05,0.0,0.00252]
[1776474624340,74.96,77247.8,36.9,-3e-05,0.0,0.00247]
[1776474626354,74.96,77255.16,36.9,-3e-05,0.0,0.00243]
[1776474627361,74.96,77273.58,36.9,-3e-05,0.0,0.00232]
[1776474628368,74.96,77283.29,36.9,-2e-05,0.0,0.00226]
[1776474631389,74.96,77283.56,36.9,-2e-05,0.0,0.00221]
[1776474636424,74.96,77280.88,36.9,-2e-05,0.0,0.00223]
[1776474641459,74.96,77277.29,36.9,-2e-05,0.0,0.00225]
[1776474646494,74.96,77275.09,36.9,-2e-05,0.0,0.00226]
[1776474651529,74.96,77274.18,36.9,-2e-05,0.0,0.00227]
[1776474657571,74.96,77274.76,36.9,-2e-05,0.0,0.00226]
[1776474662606,74.96,77275.8,36.9,-2e-05,0.0,0.00226]
[1776474667641,74.96,77272.83,36.9,-2e-05,0.0,0.00227]
[1776474672676,74.96,77277.55,36.9,-2e-05,0.0,0.00225]
[1776474677711,74.96,77279.87,36.9,-2e-05,0.0,0.00223]
[1776474683753,74.96,77280.15,36.9,-2e-05,0.0,0.00223]
[1776474692816,74.96,77280.27,36.9,-2e-05,0.0,0.00219]
[1776474698859,74.96,77280.14,36.9,-2e-05,0.0,0.00219]
[1776474705908,74.96,77280.3,36.9,-2e-05,0.0,0.00219]
[1776474712957,74.96,77280.37,36.9,-2e-05,0.0,0.00218]
[1776474718999,74.96,77280.5,36.9,-2e-05,0.0,0.00218]
[1776474721014,74.96,77286.75,36.9,-2e-05,0.0,0.00215]
[1776474722021,74.96,77296.81,36.9,-2e-05,0.0,0.0021]
[1776474727056,74.96,77311.55,36.9,-2e-05,0.0,0.00202]
[1776474728063,74.96,77327.37,36.9,-2e-05,0.0,0.00194]
[1776474733098,74.96,77325.06,36.9,-2e-05,0.0,0.00195]
[1776474738137,74.96,77323.01,36.9,-2e-05,0.0,0.00196]
[1776474743172,74.96,77325.48,36.9,-2e-05,0.0,0.00195]
[1776474749214,74.96,77328.26,36.9,-2e-05,0.0,0.00194]
[1776474751227,74.96,77329.45,36.9,-2e-05,0.0,0.00189]
[1776474756264,74.96,77327.79,36.9,-2e-05,0.0,0.0019]
[1776474761298,74.96,77327.53,36.9,-2e-05,0.0,0.0019]
[1776474767341,74.96,77327.91,36.9,-2e-05,0.0,0.0019]
[1776474772376,74.96,77327.89,36.9,-2e-05,0.0,0.0019]
[1776474777411,74.96,77328.4,36.9,-2e-05,0.0,0.00189]
[1776474782446,74.96,77324.3,36.9,-2e-05,0.0,0.00191]
[1776474788488,74.96,77322.3,36.9,-2e-05,0.0,0.00192]
[1776474794530,74.96,77320.65,36.9,-2e-05,0.0,0.00193]
[1776474799566,74.96,77310.14,36.9,-2e-05,0.0,0.00198]
[1776474805607,74.96,77306.09,36.9,-2e-05,0.0,0.002]
[1776474811649,74.96,77306.58,36.9,-2e-05,0.0,0.00196]
[1776474816684,74.96,77306.8,36.9,-2e-05,0.0,0.00196]
[1776474821720,74.96,77307.07,36.9,-2e-05,0.0,0.00196]
[1776474826754,74.96,77307.63,36.9,-2e-05,0.0,0.00195]
[1776474828769,74.96,77315.15,36.9,-2e-05,0.0,0.00192]
[1776474833805,74.96,77314.0,36.9,-2e-05,0.0,0.00192]
[1776474838840,74.96,77313.79,36.9,-2e-05,0.0,0.00192]
[1776474842875,74.96,77344.43,36.9,-2e-05,0.0,0.00178]
[1776474847910,74.96,77348.45,36.9,-2e-05,0.0,0.00176]
[1776474852946,74.96,77345.46,36.9,-2e-05,0.0,0.00177]
[1776474856974,74.96,77338.41,36.9,-2e-05,0.0,0.00181]
[1776474862009,74.96,77339.16,36.9,-2e-05,0.0,0.0018]
[1776474868050,74.96,77342.49,36.9,-2e-05,0.0,0.00179]
[1776474871072,74.96,77342.64,36.9,-2e-05,0.0,0.00175]
[1776474876106,74.96,77342.32,36.9,-2e-05,0.0,0.00175]
[1776474881142,74.96,77343.4,36.9,-2e-05,0.0,0.00175]
[1776474886177,74.96,77343.55,36.9,-2e-05,0.0,0.00174]
[1776474894233,74.96,77349.95,36.9,-2e-05,0.0,0.00172]
[1776474899269,74.96,77348.25,36.9,-2e-05,0.0,0.00172]
[1776474902290,74.96,77340.88,36.9,-2e-05,0.0,0.00176]
[1776474906318,74.96,77333.62,36.9,-2e-05,0.0,0.00179]
[1776474911354,74.96,77334.82,36.9,-2e-05,0.0,0.00178]
[1776474916391,74.96,77335.11,36.9,-2e-05,0.0,0.00178]
[1776474918405,74.96,77325.12,36.9,-2e-05,0.0,0.00183]
[1776474923440,74.96,77322.28,36.9,-2e-05,0.0,0.00184]
[1776474929482,74.96,77321.23,36.9,-2e-05,0.0,0.00185]
[1776474931496,74.96,77322.02,36.9,-2e-05,0.0,0.0018]
[1776474933509,74.96,77329.61,36.9,-2e-05,0.0,0.00177]
[1776474938545,74.96,77333.22,36.9,-2e-05,0.0,0.00175]
[1776474943583,74.96,77328.65,36.9,-2e-05,0.0,0.00177]
[1776474949625,74.96,77329.94,36.9,-2e-05,0.0,0.00177]
[1776474954660,74.96,77330.31,36.9,-2e-05,0.0,0.00176]
[1776474959695,74.96,77333.08,36.9,-2e-05,0.0,0.00175]
[1776474964729,74.96,77326.47,36.9,-2e-05,0.0,0.00178]
[1776474969765,74.96,77325.17,36.9,-2e-05,0.0,0.00179]
[1776474974802,74.96,77326.77,36.9,-2e-05,0.0,0.00178]
[1776474976816,74.96,77335.91,36.9,-2e-05,0.0,0.00174]
[1776474977823,74.96,77343.93,36.9,-2e-05,0.0,0.0017]
[1776474978831,74.96,77350.66,36.9,-2e-05,0.0,0.00168]
[1776474983869,74.96,77345.06,36.9,-2e-05,0.0,0.0017]
[1776474988904,74.96,77345.88,36.9,-2e-05,0.0,0.0017]
[1776474991927,74.96,77346.43,36.9,-2e-05,0.0,0.00166]
[1776474996962,74.96,77343.26,36.9,-2e-05,0.0,0.00167]
[1776475001997,74.96,77339.91,36.9,-2e-05,0.0,0.00168]
[1776475004013,74.96,77333.32,36.9,-2e-05,0.0,0.00171]
[1776475009046,74.96,77338.13,36.9,-2e-05,0.0,0.00169]
[1776475013074,74.96,77320.61,36.9,-2e-05,0.0,0.00177]
[1776475018109,74.96,77317.28,36.9,-2e-05,0.0,0.00178]
[1776475023144,74.96,77318.23,36.9,-2e-05,0.0,0.00178]
[1776475028180,74.96,77320.75,36.9,-2e-05,0.0,0.00177]
[1776475031201,74.96,77329.61,36.9,-2e-05,0.0,0.00173]
[1776475032208,74.96,77336.6,36.9,-2e-05,0.0,0.0017]
[1776475037243,74.96,77333.6,36.9,-2e-05,0.0,0.00171]
[1776475042279,74.96,77331.19,36.9,-2e-05,0.0,0.00172]
[1776475047313,74.96,77331.65,36.9,-2e-05,0.0,0.00172]
[1776475051342,74.96,77333.0,36.9,-2e-05,0.0,0.00168]
[1776475056377,74.96,77334.53,36.9,-2e-05,0.0,0.00167]
[1776475057383,74.96,77327.31,36.9,-2e-05,0.0,0.0017]
[1776475062419,74.96,77319.21,36.9,-2e-05,0.0,0.00174]
[1776475067454,74.96,77318.14,36.9,-2e-05,0.0,0.00174]
[1776475072489,74.96,77314.59,36.9,-2e-05,0.0,0.00176]
[1776475077524,74.96,77316.5,36.9,-2e-05,0.0,0.00175]
[1776475082558,74.96,77317.35,36.9,-2e-05,0.0,0.00175]
[1776475089608,74.96,77317.05,36.9,-2e-05,0.0,0.00175]
[1776475094644,74.96,77318.42,36.9,-2e-05,0.0,0.00174]
[1776475099679,74.96,77319.29,36.9,-2e-05,0.0,0.00174]
[1776475106729,74.96,77319.31,36.9,-2e-05,0.0,0.00174]
[1776475111764,74.96,77324.43,36.9,-2e-05,0.0,0.00168]
[1776475116798,74.96,77321.97,36.9,-2e-05,0.0,0.00169]
[1776475121834,74.96,77314.23,36.9,-2e-05,0.0,0.00172]
[1776475126869,74.96,77314.48,36.9,-2e-05,0.0,0.00172]
[1776475131904,74.96,77312.37,36.9,-2e-05,0.0,0.00173]
[1776475134925,74.96,77320.68,36.9,-2e-05,0.0,0.00169]
[1776475135932,74.96,77327.27,36.9,-2e-05,0.0,0.00166]
[1776475138953,74.96,77337.73,36.9,-2e-05,0.0,0.00162]
[1776475143988,74.96,77338.1,36.9,-2e-05,0.0,0.00162]
[1776475149024,74.96,77333.47,36.9,-2e-05,0.0,0.00164]
[1776475154059,74.96,77332.73,36.9,-2e-05,0.0,0.00164]
[1776475159093,74.96,77332.1,36.9,-2e-05,0.0,0.00164]
[1776475164133,74.96,77331.04,36.9,-2e-05,0.0,0.00165]
[1776475169168,74.96,77331.13,36.9,-2e-05,0.0,0.00165]
[1776475172189,74.96,77331.88,36.9,-2e-05,0.0,0.00161]
[1776475177223,74.96,77331.53,36.9,-2e-05,0.0,0.00161]
[1776475182259,74.96,77331.35,36.9,-2e-05,0.0,0.00161]
[1776475188301,74.96,77326.82,36.9,-2e-05,0.0,0.00163]
[1776475194343,74.96,77324.82,36.9,-2e-05,0.0,0.00164]
[1776475197222,74.96,77348.75,36.9,-2e-05,0.0,0.00154]
[1776475197364,74.96,77362.51,36.9,-2e-05,0.0,0.00149]
[1776475202400,74.96,77361.21,36.9,-2e-05,0.0,0.00149]
[1776475204414,74.96,77351.38,36.9,-2e-05,0.0,0.00153]
[1776475206428,74.96,77339.06,36.9,-2e-05,0.0,0.00158]
[1776475207435,74.96,77331.14,36.9,-2e-05,0.0,0.00161]
[1776475209449,74.96,77324.34,36.9,-2e-05,0.0,0.00164]
[1776475210456,74.96,77330.5,36.9,-2e-05,0.0,0.00161]
[1776475214484,74.96,77338.04,36.9,-2e-05,0.0,0.00158]
[1776475218512,74.96,77345.36,36.9,-2e-05,0.0,0.00155]
[1776475223547,74.96,77348.25,36.9,-2e-05,0.0,0.00154]
[1776475228582,74.96,77344.08,36.9,-2e-05,0.0,0.00156]
[1776475232610,74.96,77343.88,36.9,-2e-05,0.0,0.00152]
[1776475237644,74.96,77341.23,36.9,-2e-05,0.0,0.00153]
[1776475242681,74.96,77336.7,36.9,-2e-05,0.0,0.00155]
[1776475247715,74.96,77334.02,36.9,-2e-05,0.0,0.00156]
[1776475252750,74.96,77333.02,36.9,-2e-05,0.0,0.00157]
[1776475257785,74.96,77334.16,36.9,-2e-05,0.0,0.00156]
[1776475262822,74.96,77334.16,36.9,-2e-05,0.0,0.00156]
[1776475266850,74.96,77340.21,36.9,-2e-05,0.0,0.00154]
[1776475272893,74.96,77340.54,36.9,-2e-05,0.0,0.00154]
[1776475277928,74.96,77340.57,36.9,-2e-05,0.0,0.00154]
[1776475282963,74.96,77341.26,36.9,-2e-05,0.0,0.00153]
[1776475287998,74.96,77342.88,36.9,-2e-05,0.0,0.00153]
[1776475291019,74.96,77339.43,36.9,-2e-05,0.0,0.00151]
[1776475297061,74.96,77337.2,36.9,-2e-05,0.0,0.00152]
[1776475304110,74.96,77335.1,36.9,-2e-05,0.0,0.00152]
[1776475310153,74.96,77334.11,36.9,-2e-05,0.0,0.00153]
[1776475316197,74.96,77332.49,36.9,-2e-05,0.0,0.00153]
[1776475321232,74.96,77325.17,36.9,-2e-05,0.0,0.00156]
[1776475325259,74.96,77319.37,36.9,-2e-05,0.0,0.00159]
[1776475328281,74.96,77313.02,36.9,-2e-05,0.0,0.00161]
[1776475335330,74.96,77316.98,36.9,-2e-05,0.0,0.0016]
[1776475342379,74.96,77316.46,36.9,-2e-05,0.0,0.0016]
[1776475347413,74.96,77316.68,36.9,-2e-05,0.0,0.0016]
[1776475351442,74.96,77316.82,36.9,-2e-05,0.0,0.00156]
[1776475358491,74.96,77317.03,36.9,-2e-05,0.0,0.00156]
[1776475363526,74.96,77317.38,36.9,-2e-05,0.0,0.00156]
[1776475369568,74.96,77318.91,36.9,-2e-05,0.0,0.00155]
[1776475374605,74.96,77320.66,36.9,-2e-05,0.0,0.00155]
[1776475379640,74.96,77320.64,36.9,-2e-05,0.0,0.00155]
[1776475385681,74.96,77322.01,36.9,-2e-05,0.0,0.00154]
[1776475389709,74.96,77314.04,36.9,-2e-05,0.0,0.00157]
[1776475395751,74.96,77312.73,36.9,-2e-05,0.0,0.00158]
[1776475402800,74.96,77311.33,36.9,-2e-05,0.0,0.00158]
[1776475407838,74.96,77312.55,36.9,-2e-05,0.0,0.00158]
[1776475411866,74.96,77313.13,36.9,-2e-05,0.0,0.00154]
[1776475416901,74.96,77313.18,36.9,-2e-05,0.0,0.00154]
[1776475422943,74.96,77313.73,36.9,-2e-05,0.0,0.00154]
[1776475425964,74.96,77321.92,36.9,-2e-05,0.0,0.00151]
[1776475430999,74.96,77324.83,36.9,-2e-05,0.0,0.00149]
[1776475439055,74.96,77324.08,36.9,-2e-05,0.0,0.0015]
[1776475453158,74.96,77320.67,36.9,-2e-05,0.0,0.00151]
[1776475459200,74.96,77322.51,36.9,-2e-05,0.0,0.0015]
[1776475465241,74.96,77323.58,36.9,-2e-05,0.0,0.0015]
[1776475471284,74.96,77323.17,36.9,-2e-05,0.0,0.00147]
[1776475476319,74.96,77322.82,36.9,-2e-05,0.0,0.00147]
[1776475481355,74.96,77322.12,36.9,-2e-05,0.0,0.00147]
[1776475490421,74.96,77322.32,36.9,-2e-05,0.0,0.00147]
[1776475494449,74.96,77328.95,36.9,-2e-05,0.0,0.00144]
[1776475499484,74.96,77330.22,36.9,-2e-05,0.0,0.00144]
[1776475504519,74.96,77338.91,36.9,-2e-05,0.0,0.00141]
[1776475511569,74.96,77341.1,36.9,-2e-05,0.0,0.0014]
[1776475516603,74.96,77341.19,36.9,-2e-05,0.0,0.0014]
[1776475521638,74.96,77341.1,36.9,-2e-05,0.0,0.0014]
[1776475526673,74.96,77342.13,36.9,-1e-05,0.0,0.0014]
[1776475532716,74.96,77341.61,36.9,-1e-05,0.0,0.00137]
[1776475536744,74.96,77352.56,36.9,-1e-05,0.0,0.00133]
[1776475541778,74.96,77346.33,36.9,-1e-05,0.0,0.00135]
[1776475546814,74.96,77340.98,36.9,-1e-05,0.0,0.00137]
[1776475548828,74.96,77328.73,36.9,-2e-05,0.0,0.00141]
[1776475553864,74.96,77324.4,36.9,-2e-05,0.0,0.00143]
[1776475557892,74.96,77313.59,36.9,-2e-05,0.0,0.00147]
[1776475562927,74.96,77311.12,36.9,-2e-05,0.0,0.00148]
[1776475568969,74.96,77310.72,36.9,-2e-05,0.0,0.00148]
[1776475574004,74.96,77316.05,36.9,-2e-05,0.0,0.00146]
[1776475581055,74.96,77312.88,36.9,-2e-05,0.0,0.00147]
[1776475589110,74.96,77314.8,36.9,-2e-05,0.0,0.00146]
[1776475593138,74.96,77314.91,36.9,-2e-05,0.0,0.00143]
[1776475598173,74.96,77321.51,36.9,-2e-05,0.0,0.00141]
[1776475605222,74.96,77321.55,36.9,-2e-05,0.0,0.00141]
[1776475616300,74.96,77321.53,36.9,-2e-05,0.0,0.00141]
[1776475621336,74.96,77319.72,36.9,-2e-05,0.0,0.00141]
[1776475627382,74.96,77320.5,36.9,-2e-05,0.0,0.00141]
[1776475633424,74.96,77323.58,36.9,-2e-05,0.0,0.0014]
[1776475638463,74.96,77324.32,36.9,-2e-05,0.0,0.0014]
[1776475644506,74.96,77326.59,36.9,-1e-05,0.0,0.00139]
[1776475649541,74.96,77327.25,36.9,-1e-05,0.0,0.00139]
[1776475651556,74.96,77327.03,36.9,-1e-05,0.0,0.00135]
[1776475657598,74.96,77327.14,36.9,-1e-05,0.0,0.00135]
[1776475662632,74.96,77326.87,36.9,-1e-05,0.0,0.00135]
[1776475667668,74.96,77326.98,36.9,-1e-05,0.0,0.00135]
[1776475672705,74.96,77328.22,36.9,-1e-05,0.0,0.00135]
[1776475678746,74.96,77330.18,36.9,-1e-05,0.0,0.00134]
[1776475684789,74.96,77327.4,36.9,-1e-05,0.0,0.00135]
[1776475688817,74.96,77321.47,36.9,-1e-05,0.0,0.00137]
[1776475696872,74.96,77321.51,36.9,-1e-05,0.0,0.00137]
[1776475704928,74.96,77321.29,36.9,-1e-05,0.0,0.00137]
[1776475713992,74.96,77321.37,36.9,-1e-05,0.0,0.00134]
[1776475725069,74.96,77321.15,36.9,-1e-05,0.0,0.00134]
[1776475730105,74.96,77320.78,36.9,-1e-05,0.0,0.00134]
[1776475736147,74.96,77319.62,36.9,-1e-05,0.0,0.00135]
[1776475744203,74.96,77319.63,36.9,-1e-05,0.0,0.00135]
[1776475753267,74.96,77320.02,36.9,-1e-05,0.0,0.00135]
[1776475758302,74.96,77320.06,36.9,-1e-05,0.0,0.00135]
[1776475763337,74.96,77320.02,36.9,-1e-05,0.0,0.00135]
[1776475776429,74.96,77319.99,36.9,-1e-05,0.0,0.00132]
[1776475787507,74.96,77319.32,36.9,-1e-05,0.0,0.00132]
[1776475796574,74.96,77320.5,36.9,-1e-05,0.0,0.00131]
[1776475797581,74.96,77327.94,36.9,-1e-05,0.0,0.00129]
[1776475802615,74.96,77323.76,36.9,-1e-05,0.0,0.0013]
[1776475808660,74.96,77322.8,36.9,-1e-05,0.0,0.00131]
[1776475813697,74.96,77316.97,36.9,-1e-05,0.0,0.00133]
[1776475825780,74.96,77316.65,36.9,-1e-05,0.0,0.00133]
[1776475830815,74.96,77320.6,36.9,-1e-05,0.0,0.00131]
[1776475831822,74.96,77320.37,36.9,-1e-05,0.0,0.00128]
[1776475837864,74.96,77319.83,36.9,-1e-05,0.0,0.00129]
[1776475842899,74.96,77316.37,36.9,-1e-05,0.0,0.0013]
[1776475847935,74.96,77314.95,36.9,-1e-05,0.0,0.0013]
[1776475852973,74.96,77313.75,36.9,-1e-05,0.0,0.00131]
[1776475858008,74.96,77315.75,36.9,-1e-05,0.0,0.0013]
[1776475863045,74.96,77315.24,36.9,-1e-05,0.0,0.0013]
[1776475868080,74.96,77317.78,36.9,-1e-05,0.0,0.00129]
[1776475873115,74.96,77316.0,36.9,-1e-05,0.0,0.0013]
[1776475879157,74.96,77315.61,36.9,-1e-05,0.0,0.0013]
[1776475886206,74.96,77316.49,36.9,-1e-05,0.0,0.0013]
[1776475891241,74.96,77316.54,36.9,-1e-05,0.0,0.00127]
[1776475895269,74.96,77308.62,36.9,-1e-05,0.0,0.00129]
[1776475896276,74.96,77302.52,36.9,-1e-05,0.0,0.00131]
[1776475901312,74.96,77298.26,36.9,-1e-05,0.0,0.00133]
[1776475906347,74.96,77296.2,36.9,-1e-05,0.0,0.00134]
[1776475911382,74.96,77291.88,36.9,-1e-05,0.0,0.00135]
[1776475917426,74.96,77294.26,36.9,-1e-05,0.0,0.00134]
[1776475920446,74.96,77304.86,36.9,-1e-05,0.0,0.00131]
[1776475925482,74.96,77302.72,36.9,-1e-05,0.0,0.00131]
[1776475930517,74.96,77305.87,36.9,-1e-05,0.0,0.0013]
[1776475936559,74.96,77310.51,36.9,-1e-05,0.0,0.00129]
[1776475941594,74.96,77314.39,36.9,-1e-05,0.0,0.00127]
[1776475943608,74.96,77322.58,36.9,-1e-05,0.0,0.00125]
[1776475948643,74.96,77326.96,36.9,-1e-05,0.0,0.00123]
[1776475951664,74.96,77327.05,36.9,-1e-05,0.0,0.0012]
[1776475957712,74.96,77323.77,36.9,-1e-05,0.0,0.00121]
[1776475962747,74.96,77319.15,36.9,-1e-05,0.0,0.00123]
[1776475967787,74.96,77318.92,36.9,-1e-05,0.0,0.00123]
[1776475972822,74.96,77317.69,36.9,-1e-05,0.0,0.00123]
[1776475977857,74.96,77315.57,36.9,-1e-05,0.0,0.00124]
[1776475983904,74.96,77315.69,36.9,-1e-05,0.0,0.00124]
[1776475988939,74.96,77315.37,36.9,-1e-05,0.0,0.00124]
[1776475993974,74.96,77316.67,36.9,-1e-05,0.0,0.00124]
[1776475999009,74.96,77313.74,36.9,-1e-05,0.0,0.00125]
[1776476003037,74.96,77303.9,36.9,-1e-05,0.0,0.00128]
[1776476009079,74.96,77304.22,36.9,-1e-05,0.0,0.00128]
[1776476011093,74.96,77304.58,36.9,-1e-05,0.0,0.00125]
[1776476018050,74.96,77304.94,36.9,-1e-05,0.0,0.00125]
[1776476023178,74.96,77304.58,36.9,-1e-05,0.0,0.00125]
[1776476029220,74.96,77304.63,36.9,-1e-05,0.0,0.00125]
[1776476034255,74.96,77305.05,36.9,-1e-05,0.0,0.00124]
[1776476040297,74.96,77304.94,36.9,-1e-05,0.0,0.00125]
[1776476053388,74.96,77306.68,36.9,-1e-05,0.0,0.00124]
[1776476058423,74.96,77299.82,36.9,-1e-05,0.0,0.00126]
[1776476063458,74.96,77291.85,36.9,-1e-05,0.0,0.00129]
[1776476069500,74.96,77289.81,36.9,-1e-05,0.0,0.0013]
[1776476071514,74.96,77289.21,36.9,-1e-05,0.0,0.00127]
[1776476081584,74.96,77289.21,36.9,-1e-05,0.0,0.00127]
[1776476086619,74.96,77285.72,36.9,-1e-05,0.0,0.00128]
[1776476091654,74.96,77279.4,36.9,-1e-05,0.0,0.0013]
[1776476096689,74.96,77279.27,36.9,-1e-05,0.0,0.0013]
[1776476101724,74.96,77278.33,36.9,-1e-05,0.0,0.0013]
[1776476108773,74.96,77278.7,36.9,-1e-05,0.0,0.0013]
[1776476115822,74.96,77279.6,36.9,-1e-05,0.0,0.0013]
[1776476121864,74.96,77280.13,36.9,-1e-05,0.0,0.0013]
[1776476128913,74.96,77278.15,36.9,-1e-05,0.0,0.00131]
[1776476131934,74.96,77277.75,36.9,-1e-05,0.0,0.00128]
[1776476134955,74.96,77283.61,36.9,-1e-05,0.0,0.00126]
[1776476139990,74.96,77286.68,36.9,-1e-05,0.0,0.00125]
[1776476147040,74.96,77287.46,36.9,-1e-05,0.0,0.00124]
[1776476153083,74.96,77288.12,36.9,-1e-05,0.0,0.00124]
[1776476158118,74.96,77288.46,36.9,-1e-05,0.0,0.00124]
[1776476160132,74.96,77295.18,36.9,-1e-05,0.0,0.00122]
[1776476165166,74.96,77300.24,36.9,-1e-05,0.0,0.0012]
[1776476171208,74.96,77300.31,36.9,-1e-05,0.0,0.0012]
[1776476180273,74.96,77300.28,36.9,-1e-05,0.0,0.0012]
[1776476186315,74.96,77300.52,36.9,-1e-05,0.0,0.0012]
[1776476196385,74.96,77296.99,36.9,-1e-05,0.0,0.00118]
[1776476199406,74.96,77289.4,36.9,-1e-05,0.0,0.00121]
[1776476201420,74.96,77280.91,36.9,-1e-05,0.0,0.00123]
[1776476206455,74.96,77280.56,36.9,-1e-05,0.0,0.00124]
[1776476211490,74.96,77287.28,36.9,-1e-05,0.0,0.00121]
[1776476216525,74.96,77286.53,36.9,-1e-05,0.0,0.00122]
[1776476221561,74.96,77283.79,36.9,-1e-05,0.0,0.00123]
[1776476227602,74.96,77282.55,36.9,-1e-05,0.0,0.00123]
[1776476232637,74.96,77277.55,36.9,-1e-05,0.0,0.00125]
[1776476237672,74.96,77275.75,36.9,-1e-05,0.0,0.00125]
[1776476242708,74.96,77275.75,36.9,-1e-05,0.0,0.00125]
[1776476249758,74.96,77276.32,36.9,-1e-05,0.0,0.00125]
[1776476255800,74.96,77276.28,36.9,-1e-05,0.0,0.00122]
[1776476260835,74.96,77275.82,36.9,-1e-05,0.0,0.00122]
[1776476266877,74.96,77276.35,36.9,-1e-05,0.0,0.00122]
[1776476272919,74.96,77276.28,36.9,-1e-05,0.0,0.00122]
[1776476273926,74.96,77267.88,36.9,-1e-05,0.0,0.00125]
[1776476277954,74.96,77261.06,36.9,-1e-05,0.0,0.00127]
[1776476287017,74.96,77260.68,36.9,-1e-05,0.0,0.00127]
[1776476292053,74.96,77265.16,36.9,-1e-05,0.0,0.00126]
[1776476296083,74.96,77258.96,36.9,-1e-05,0.0,0.00128]
[1776476299104,74.96,77253.11,36.9,-1e-05,0.0,0.0013]
[1776476302124,74.96,77246.31,36.9,-1e-05,0.0,0.00132]
[1776476307160,74.96,77243.45,36.9,-1e-05,0.0,0.00133]
[1776476311188,74.96,77243.13,36.9,-1e-05,0.0,0.0013]
[1776476316223,74.96,77243.09,36.9,-1e-05,0.0,0.0013]
[1776476321262,74.96,77242.93,36.9,-1e-05,0.0,0.0013]
[1776476323276,74.96,77249.77,36.9,-1e-05,0.0,0.00128]
[1776476328310,74.96,77247.22,36.9,-1e-05,0.0,0.00129]
[1776476333346,74.96,77246.29,36.9,-1e-05,0.0,0.00129]
[1776476340395,74.96,77244.3,36.9,-1e-05,0.0,0.0013]
[1776476345431,74.96,77240.68,36.9,-1e-05,0.0,0.00131]
[1776476350466,74.96,77240.17,36.9,-1e-05,0.0,0.00131]
[1776476355501,74.96,77239.68,36.9,-1e-05,0.0,0.00131]
[1776476360536,74.96,77239.5,36.9,-1e-05,0.0,0.00131]
[1776476366578,74.96,77240.28,36.9,-1e-05,0.0,0.00131]
[1776476372620,74.96,77239.2,36.9,-1e-05,0.0,0.00128]
[1776476378662,74.96,77239.23,36.9,-1e-05,0.0,0.00128]
[1776476383698,74.96,77248.77,36.9,-1e-05,0.0,0.00125]
[1776476385710,74.96,77259.36,36.9,-1e-05,0.0,0.00122]
[1776476390746,74.96,77263.55,36.9,-1e-05,0.0,0.0012]
[1776476395780,74.96,77262.24,36.9,-1e-05,0.0,0.00121]
[1776476401823,74.96,77261.63,36.9,-1e-05,0.0,0.00121]
[1776476407865,74.96,77262.83,36.9,-1e-05,0.0,0.0012]
[1776476412900,74.96,77263.7,36.9,-1e-05,0.0,0.0012]
[1776476417934,74.96,77263.5,36.9,-1e-05,0.0,0.0012]
[1776476422970,74.96,77263.83,36.9,-1e-05,0.0,0.0012]
[1776476432036,74.96,77264.2,36.9,-1e-05,0.0,0.00117]
[1776476437071,74.96,77264.58,36.9,-1e-05,0.0,0.00117]
[1776476445136,74.96,77268.32,36.9,-1e-05,0.0,0.00116]
[1776476450170,74.96,77272.84,36.9,-1e-05,0.0,0.00114]
[1776476455206,74.96,77275.97,36.9,-1e-05,0.0,0.00113]
[1776476460241,74.96,77276.78,36.9,-1e-05,0.0,0.00113]
[1776476465276,74.96,77276.98,36.9,-1e-05,0.0,0.00113]
[1776476471318,74.96,77277.26,36.9,-1e-05,0.0,0.00113]
[1776476477360,74.96,77277.03,36.9,-1e-05,0.0,0.00113]
[1776476485416,74.96,77276.31,36.9,-1e-05,0.0,0.00113]
[1776476490451,74.96,77275.98,36.9,-1e-05,0.0,0.00113]
[1776476500521,74.96,77275.7,36.9,-1e-05,0.0,0.00111]
[1776476505557,74.96,77275.93,36.9,-1e-05,0.0,0.00111]
[1776476510591,74.96,77275.74,36.9,-1e-05,0.0,0.00111]
[1776476515627,74.96,77275.98,36.9,-1e-05,0.0,0.00111]
[1776476522676,74.96,77275.94,36.9,-1e-05,0.0,0.00111]
[1776476527711,74.96,77277.63,36.9,-1e-05,0.0,0.0011]
[1776476540802,74.96,77277.95,36.9,-1e-05,0.0,0.0011]
[1776476552886,74.96,77277.74,36.9,-1e-05,0.0,0.00107]
[1776476557903,74.96,77277.74,36.9,-1e-05,0.0,0.00107]
[1776476562955,74.96,77277.74,36.9,-1e-05,0.0,0.00107]
[1776476573026,74.96,77277.74,36.9,-1e-05,0.0,0.00107]
[1776476578461,74.96,77278.91,36.9,-1e-05,0.0,0.00107]
[1776476582104,74.96,77293.28,36.9,-1e-05,0.0,0.00103]
[1776476583103,74.96,77302.07,36.9,-1e-05,0.0,0.00101]
[1776476590158,74.96,77305.41,36.9,-1e-05,0.0,0.001]
[1776476595193,74.96,77306.2,36.9,-1e-05,0.0,0.00099]
[1776476600228,74.96,77300.09,36.9,-1e-05,0.0,0.00101]
[1776476607277,74.96,77297.29,36.9,-1e-05,0.0,0.00102]
[1776476611305,74.96,77296.8,36.9,-1e-05,0.0,0.001]
[1776476617347,74.96,77297.4,36.9,-1e-05,0.0,0.00099]
[1776476623389,74.96,77297.43,36.9,-1e-05,0.0,0.00099]
[1776476628424,74.96,77297.05,36.9,-1e-05,0.0,0.00099]
[1776476633459,74.96,77301.34,36.9,-1e-05,0.0,0.00098]
[1776476638494,74.96,77302.44,36.9,-1e-05,0.0,0.00098]
[1776476643529,74.96,77307.41,36.9,-1e-05,0.0,0.00097]
[1776476648564,74.96,77307.0,36.9,-1e-05,0.0,0.00097]
[1776476657392,74.96,77307.38,36.9,-1e-05,0.0,0.00097]
[1776476662662,74.96,77307.59,36.9,-1e-05,0.0,0.00097]
[1776476667697,74.96,77305.05,36.9,-1e-05,0.0,0.00097]
[1776476672732,74.96,77304.64,36.9,-1e-05,0.0,0.00095]
[1776476678774,74.96,77304.29,36.9,-1e-05,0.0,0.00095]
[1776476686830,74.96,77304.25,36.9,-1e-05,0.0,0.00095]
[1776476694690,74.96,77304.25,36.9,-1e-05,0.0,0.00095]
[1776476694907,74.96,77291.29,36.9,-1e-05,0.0,0.00098]
[1776476695979,74.96,77244.21,36.9,-1e-05,0.0,0.00112]
[1776476697908,74.96,77232.8,36.9,-1e-05,0.0,0.00115]
[1776476701936,74.96,77241.22,36.9,-1e-05,0.0,0.00113]
[1776476703951,74.96,77248.41,36.9,-1e-05,0.0,0.00111]
[1776476704957,74.96,77254.27,36.9,-1e-05,0.0,0.00109]
[1776476709993,74.96,77256.39,36.9,-1e-05,0.0,0.00108]
[1776476711000,74.96,77267.7,36.9,-1e-05,0.0,0.00105]
[1776476716035,74.96,77273.59,36.9,-1e-05,0.0,0.00103]
[1776476721071,74.96,77267.91,36.9,-1e-05,0.0,0.00105]
[1776476726106,74.96,77264.23,36.9,-1e-05,0.0,0.00106]
[1776476731141,74.96,77260.76,36.9,-1e-05,0.0,0.00104]
[1776476736176,74.96,77256.8,36.9,-1e-05,0.0,0.00106]
[1776476741211,74.96,77256.26,36.9,-1e-05,0.0,0.00106]
[1776476742218,74.96,77263.6,36.9,-1e-05,0.0,0.00104]
[1776476747253,74.96,77263.79,36.9,-1e-05,0.0,0.00104]
[1776476752288,74.96,77263.85,36.9,-1e-05,0.0,0.00104]
[1776476760344,74.96,77263.81,36.9,-1e-05,0.0,0.00104]
[1776476766386,74.96,77264.87,36.9,-1e-05,0.0,0.00103]
[1776476771421,74.96,77265.26,36.9,-1e-05,0.0,0.00103]
[1776476776456,74.96,77265.4,36.9,-1e-05,0.0,0.00103]
[1776476778470,74.96,77274.76,36.9,-1e-05,0.0,0.001]
[1776476779477,74.96,77280.97,36.9,-1e-05,0.0,0.00099]
[1776476781491,74.96,77289.93,36.9,-1e-05,0.0,0.00096]
[1776476787533,74.96,77291.73,36.9,-1e-05,0.0,0.00096]
[1776476789589,74.96,77297.94,36.9,-1e-05,0.0,0.00094]
[1776476790815,74.96,77313.66,36.9,-1e-05,0.0,0.0009]
[1776476791565,74.96,77311.82,36.9,-1e-05,0.0,0.00088]
[1776476795593,74.96,77317.39,36.9,-1e-05,0.0,0.00087]
[1776476800629,74.96,77321.39,36.9,-1e-05,0.0,0.00086]
[1776476805664,74.96,77330.36,36.9,-1e-05,0.0,0.00084]
[1776476806759,74.96,77336.44,36.9,-1e-05,0.0,0.00083]
[1776476812713,74.96,77329.66,36.9,-1e-05,0.0,0.00084]
[1776476814728,74.96,77323.35,36.9,-1e-05,0.0,0.00086]
[1776476816741,74.96,77317.38,36.9,-1e-05,0.0,0.00087]
[1776476821777,74.96,77315.72,36.9,-1e-05,0.0,0.00088]
[1776476826812,74.96,77315.66,36.9,-1e-05,0.0,0.00088]
[1776476833861,74.96,77315.4,36.9,-1e-05,0.0,0.00088]
[1776476838896,74.96,77307.54,36.9,-1e-05,0.0,0.0009]
[1776476845945,74.96,77307.16,36.9,-1e-05,0.0,0.0009]
[1776476855008,74.96,77306.04,36.9,-1e-05,0.0,0.00088]
[1776476861050,74.96,77308.29,36.9,-1e-05,0.0,0.00087]
[1776476866085,74.96,77314.43,36.9,-1e-05,0.0,0.00086]
[1776476871120,74.96,77313.94,36.9,-1e-05,0.0,0.00086]
[1776476881190,74.96,77313.86,36.9,-1e-05,0.0,0.00086]
[1776476883204,74.96,77306.07,36.9,-1e-05,0.0,0.00088]
[1776476897302,74.96,77305.31,36.9,-1e-05,0.0,0.00088]
[1776476903351,74.96,77306.55,36.9,-1e-05,0.0,0.00087]
[1776476908386,74.96,77309.04,36.9,-1e-05,0.0,0.00087]
[1776476911407,74.96,77311.12,36.9,-1e-05,0.0,0.00084]
[1776476916442,74.96,77309.0,36.9,-1e-05,0.0,0.00085]
[1776476921477,74.96,77308.9,36.9,-1e-05,0.0,0.00085]
[1776476926513,74.96,77305.97,36.9,-1e-05,0.0,0.00085]
[1776476931552,74.96,77305.3,36.9,-1e-05,0.0,0.00086]
[1776476936586,74.96,77298.27,36.9,-1e-05,0.0,0.00087]
[1776476941622,74.96,77287.37,36.9,-1e-05,0.0,0.0009]
[1776476945650,74.96,77279.1,36.9,-1e-05,0.0,0.00092]
[1776476959750,74.96,77275.44,36.9,-1e-05,0.0,0.00093]
[1776476964784,74.96,77271.22,36.9,-1e-05,0.0,0.00094]
[1776476973847,74.96,77270.96,36.9,-1e-05,0.0,0.00092]
[1776476979889,74.96,77270.64,36.9,-1e-05,0.0,0.00092]
[1776476985931,74.96,77269.78,36.9,-1e-05,0.0,0.00092]
[1776476994021,74.96,77269.93,36.9,-1e-05,0.0,0.00092]
[1776476995023,74.96,77219.52,36.9,-1e-05,0.0,0.00106]
[1776476996035,74.96,77209.45,36.9,-1e-05,0.0,0.00109]
[1776477001070,74.96,77208.76,36.9,-1e-05,0.0,0.00109]
[1776477006105,74.96,77212.71,36.9,-1e-05,0.0,0.00108]
[1776477011140,74.96,77212.44,36.9,-1e-05,0.0,0.00108]
[1776477016175,74.96,77214.0,36.9,-1e-05,0.0,0.00107]
[1776477018189,74.96,77221.07,36.9,-1e-05,0.0,0.00105]
[1776477024231,74.96,77230.29,36.9,-1e-05,0.0,0.00103]
[1776477025238,74.96,77237.41,36.9,-1e-05,0.0,0.00101]
[1776477026245,74.96,77244.89,36.9,-1e-05,0.0,0.00098]
[1776477027252,74.96,77251.43,36.9,-1e-05,0.0,0.00097]
[1776477029266,74.96,77263.58,36.9,-1e-05,0.0,0.00094]
[1776477031280,74.96,77259.52,36.9,-1e-05,0.0,0.00092]
[1776477036314,74.96,77257.67,36.9,-1e-05,0.0,0.00093]
[1776477041350,74.96,77257.17,36.9,-1e-05,0.0,0.00093]
[1776477046385,74.96,77256.85,36.9,-1e-05,0.0,0.00093]
[1776477051420,74.96,77256.46,36.9,-1e-05,0.0,0.00093]
[1776477056456,74.96,77256.21,36.9,-1e-05,0.0,0.00093]
[1776477061490,74.96,77254.32,36.9,-1e-05,0.0,0.00094]
[1776477066525,74.96,77253.69,36.9,-1e-05,0.0,0.00094]
[1776477072567,74.96,77252.98,36.9,-1e-05,0.0,0.00094]
[1776477077602,74.96,77251.92,36.9,-1e-05,0.0,0.00094]
[1776477082637,74.96,77252.43,36.9,-1e-05,0.0,0.00094]
[1776477088679,74.96,77252.1,36.9,-1e-05,0.0,0.00094]
[1776477091701,74.96,77251.82,36.9,-1e-05,0.0,0.00092]
[1776477097744,74.96,77251.46,36.9,-1e-05,0.0,0.00092]
[1776477103786,74.96,77249.98,36.9,-1e-05,0.0,0.00092]
[1776477108821,74.96,77244.73,36.9,-1e-05,0.0,0.00094]
[1776477113856,74.96,77245.5,36.9,-1e-05,0.0,0.00093]
[1776477118891,74.96,77245.46,36.9,-1e-05,0.0,0.00093]
[1776477124933,74.96,77245.91,36.9,-1e-05,0.0,0.00093]
[1776477129968,74.96,77245.87,36.9,-1e-05,0.0,0.00093]
[1776477135006,74.96,77245.7,36.9,-1e-05,0.0,0.00093]
[1776477140039,74.96,77246.28,36.9,-1e-05,0.0,0.00093]
[1776477143060,74.96,77254.73,36.9,-1e-05,0.0,0.00091]
[1776477149102,74.96,77254.46,36.9,-1e-05,0.0,0.00091]
[1776477151116,74.96,77254.53,36.9,-1e-05,0.0,0.00089]
[1776477157158,74.96,77254.53,36.9,-1e-05,0.0,0.00089]
[1776477162193,74.96,77246.42,36.9,-1e-05,0.0,0.00091]
[1776477167227,74.96,77244.41,36.9,-1e-05,0.0,0.00091]
[1776477171256,74.96,77233.58,36.9,-1e-05,0.0,0.00094]
[1776477176291,74.96,77231.0,36.9,-1e-05,0.0,0.00095]
[1776477179312,74.96,77225.21,36.9,-1e-05,0.0,0.00096]
[1776477184347,74.96,77224.59,36.9,-1e-05,0.0,0.00096]
[1776477189382,74.96,77222.24,36.9,-1e-05,0.0,0.00097]
[1776477197438,74.96,77219.03,36.9,-1e-05,0.0,0.00098]
[1776477202472,74.96,77221.41,36.9,-1e-05,0.0,0.00097]
[1776477209522,74.96,77221.1,36.9,-1e-05,0.0,0.00097]
[1776477212543,74.96,77220.85,36.9,-1e-05,0.0,0.00095]
[1776477217580,74.96,77224.94,36.9,-1e-05,0.0,0.00094]
[1776477222615,74.96,77226.97,36.9,-1e-05,0.0,0.00093]
[1776477227650,74.96,77227.05,36.9,-1e-05,0.0,0.00093]
[1776477235705,74.96,77227.03,36.9,-1e-05,0.0,0.00093]
[1776477240741,74.96,77223.35,36.9,-1e-05,0.0,0.00094]
[1776477245775,74.96,77219.12,36.9,-1e-05,0.0,0.00095]
[1776477250811,74.96,77215.05,36.9,-1e-05,0.0,0.00096]
[1776477255845,74.96,77213.27,36.9,-1e-05,0.0,0.00097]
[1776477261888,74.96,77218.01,36.9,-1e-05,0.0,0.00096]
[1776477266923,74.96,77218.33,36.9,-1e-05,0.0,0.00096]
[1776477271958,74.96,77216.49,36.9,-1e-05,0.0,0.00094]
[1776477276993,74.96,77211.78,36.9,-1e-05,0.0,0.00095]
[1776477282030,74.96,77211.74,36.9,-1e-05,0.0,0.00095]
[1776477287065,74.96,77211.5,36.9,-1e-05,0.0,0.00095]
[1776477292102,74.96,77213.33,36.9,-1e-05,0.0,0.00094]
[1776477298144,74.96,77213.81,36.9,-1e-05,0.0,0.00094]
[1776477303181,74.96,77215.78,36.9,-1e-05,0.0,0.00094]
[1776477309223,74.96,77215.79,36.9,-1e-05,0.0,0.00094]
[1776477318290,74.96,77215.76,36.9,-1e-05,0.0,0.00094]
[1776477324331,74.96,77215.76,36.9,-1e-05,0.0,0.00094]
[1776477330373,74.96,77214.77,36.9,-1e-05,0.0,0.00094]
[1776477331380,74.96,77214.31,36.9,-1e-05,0.0,0.00092]
[1776477336415,74.96,77212.92,36.9,-1e-05,0.0,0.00092]
[1776477341451,74.96,77208.27,36.9,-1e-05,0.0,0.00093]
[1776477342459,74.96,77202.1,36.9,-1e-05,0.0,0.00095]
[1776477343466,74.96,77195.7,36.9,-1e-05,0.0,0.00097]
[1776477348503,74.96,77192.95,36.9,-1e-05,0.0,0.00097]
[1776477353538,74.96,77190.14,36.9,-1e-05,0.0,0.00098]
[1776477357566,74.96,77196.33,36.9,-1e-05,0.0,0.00096]
[1776477362601,74.96,77201.48,36.9,-1e-05,0.0,0.00095]
[1776477367636,74.96,77202.08,36.9,-1e-05,0.0,0.00095]
[1776477372672,74.96,77200.53,36.9,-1e-05,0.0,0.00095]
[1776477377707,74.96,77192.0,36.9,-1e-05,0.0,0.00098]
[1776477383749,74.96,77192.4,36.9,-1e-05,0.0,0.00098]
[1776477389791,74.96,77192.22,36.9,-1e-05,0.0,0.00098]
[1776477391805,74.96,77192.52,36.9,-1e-05,0.0,0.00095]
[1776477396840,74.96,77194.22,36.9,-1e-05,0.0,0.00095]
[1776477402882,74.96,77193.3,36.9,-1e-05,0.0,0.00095]
[1776477409931,74.96,77188.34,36.9,-1e-05,0.0,0.00096]
[1776477411945,74.96,77182.17,36.9,-1e-05,0.0,0.00098]
[1776477414966,74.96,77175.36,36.9,-1e-05,0.0,0.001]
[1776477420001,74.96,77173.94,36.9,-1e-05,0.0,0.001]
[1776477422015,74.96,77182.64,36.9,-1e-05,0.0,0.00098]
[1776477427050,74.96,77183.55,36.9,-1e-05,0.0,0.00097]
[1776477432085,74.96,77183.19,36.9,-1e-05,0.0,0.00097]
[1776477437123,74.96,77179.02,36.9,-1e-05,0.0,0.00099]
[1776477442155,74.96,77178.4,36.9,-1e-05,0.0,0.00099]
[1776477451218,74.96,77179.0,36.9,-1e-05,0.0,0.00096]
[1776477456253,74.96,77179.23,36.9,-1e-05,0.0,0.00096]
[1776477461289,74.96,77184.63,36.9,-1e-05,0.0,0.00095]
[1776477466323,74.96,77187.32,36.9,-1e-05,0.0,0.00094]
[1776477467330,74.96,77192.77,36.9,-1e-05,0.0,0.00092]
[1776477472366,74.96,77193.81,36.9,-1e-05,0.0,0.00092]
[1776477478407,74.96,77194.44,36.9,-1e-05,0.0,0.00092]
[1776477482437,74.96,77201.45,36.9,-1e-05,0.0,0.0009]
[1776477487472,74.96,77203.24,36.9,-1e-05,0.0,0.0009]
[1776477501570,74.96,77202.95,36.9,-1e-05,0.0,0.0009]
[1776477507612,74.96,77202.35,36.9,-1e-05,0.0,0.0009]
[1776477512647,74.96,77199.51,36.9,-1e-05,0.0,0.00088]
[1776477518688,74.96,77200.69,36.9,-1e-05,0.0,0.00088]
[1776477531782,74.96,77200.94,36.9,-1e-05,0.0,0.00088]
[1776477536817,74.96,77209.35,36.9,-1e-05,0.0,0.00086]
[1776477538830,74.96,77223.93,36.9,-1e-05,0.0,0.00082]
[1776477541852,74.96,77229.45,36.9,-1e-05,0.0,0.00081]
[1776477546887,74.96,77231.06,36.9,-1e-05,0.0,0.00081]
[1776477550919,74.96,77246.15,36.9,-1e-05,0.0,0.00077]
[1776477555954,74.96,77248.07,36.9,-1e-05,0.0,0.00077]
[1776477560989,74.96,77248.61,36.9,-1e-05,0.0,0.00077]
[1776477568038,74.96,77248.26,36.9,-1e-05,0.0,0.00077]
[1776477577100,74.96,77248.55,36.9,-1e-05,0.0,0.00075]
[1776477582135,74.96,77247.15,36.9,-1e-05,0.0,0.00075]
[1776477590192,74.96,77247.12,36.9,-1e-05,0.0,0.00075]
[1776477596234,74.96,77247.88,36.9,-1e-05,0.0,0.00075]
[1776477601269,74.96,77248.95,36.9,-1e-05,0.0,0.00075]
[1776477605297,74.96,77243.21,36.9,-1e-05,0.0,0.00076]
[1776477606304,74.96,77237.28,36.9,-1e-05,0.0,0.00077]
[1776477611339,74.96,77232.14,36.9,-1e-05,0.0,0.00078]
[1776477616376,74.96,77232.12,36.9,-1e-05,0.0,0.00078]
[1776477621410,74.96,77234.91,36.9,-1e-05,0.0,0.00078]
[1776477626446,74.96,77232.2,36.9,-1e-05,0.0,0.00078]
[1776477632488,74.96,77232.14,36.9,-1e-05,0.0,0.00076]
[1776477638529,74.96,77232.86,36.9,-1e-05,0.0,0.00076]
[1776477644572,74.96,77233.15,36.9,-1e-05,0.0,0.00076]
[1776477649611,74.96,77233.06,36.9,-1e-05,0.0,0.00076]
[1776477654650,74.96,77231.37,36.9,-1e-05,0.0,0.00077]
[1776477660691,74.96,77228.93,36.9,-1e-05,0.0,0.00077]
[1776477662706,74.96,77218.47,36.9,-1e-05,0.0,0.00079]
[1776477667744,74.96,77213.36,36.9,-1e-05,0.0,0.00081]
[1776477668751,74.96,77207.29,36.9,-1e-05,0.0,0.00082]
[1776477669758,74.96,77200.96,36.9,-1e-05,0.0,0.00083]
[1776477673786,74.96,77195.37,36.9,-1e-05,0.0,0.00085]
[1776477678821,74.96,77192.47,36.9,-1e-05,0.0,0.00085]
[1776477680835,74.96,77186.79,36.9,-1e-05,0.0,0.00087]
[1776477686877,74.96,77186.35,36.9,-1e-05,0.0,0.00087]
[1776477693926,74.96,77187.51,36.9,-1e-05,0.0,0.00084]
[1776477697954,74.96,77178.38,36.9,-1e-05,0.0,0.00087]
[1776477699968,74.96,77167.7,36.9,-1e-05,0.0,0.00089]
[1776477705007,74.96,77165.86,36.9,-1e-05,0.0,0.0009]
[1776477710039,74.96,77165.79,36.9,-1e-05,0.0,0.0009]
[1776477715074,74.96,77165.61,36.9,-1e-05,0.0,0.0009]
[1776477720109,74.96,77165.37,36.9,-1e-05,0.0,0.0009]
[1776477725144,74.96,77165.69,36.9,-1e-05,0.0,0.0009]
[1776477730179,74.96,77164.42,36.9,-1e-05,0.0,0.0009]
[1776477735214,74.96,77164.31,36.9,-1e-05,0.0,0.0009]
[1776477740251,74.96,77164.64,36.9,-1e-05,0.0,0.0009]
[1776477748307,74.96,77164.58,36.9,-1e-05,0.0,0.0009]
[1776477751328,74.96,77164.55,36.9,-1e-05,0.0,0.00088]
[1776477753342,74.96,77170.83,36.9,-1e-05,0.0,0.00086]
[1776477756362,74.96,77178.92,36.9,-1e-05,0.0,0.00084]
[1776477761398,74.96,77178.1,36.9,-1e-05,0.0,0.00084]
[1776477766432,74.96,77178.8,36.9,-1e-05,0.0,0.00084]
[1776477773481,74.96,77178.61,36.9,-1e-05,0.0,0.00084]
[1776477779532,74.96,77177.39,36.9,-1e-05,0.0,0.00084]
[1776477783560,74.96,77170.51,36.9,-1e-05,0.0,0.00086]
[1776477785574,74.96,77162.83,36.9,-1e-05,0.0,0.00088]
[1776477787587,74.96,77169.3,36.9,-1e-05,0.0,0.00086]
[1776477792623,74.96,77172.01,36.9,-1e-05,0.0,0.00086]
[1776477797658,74.96,77174.28,36.9,-1e-05,0.0,0.00085]
[1776477802693,74.96,77180.2,36.9,-1e-05,0.0,0.00084]
[1776477814777,74.96,77179.43,36.9,-1e-05,0.0,0.00082]
[1776477821826,74.96,77169.6,36.9,-1e-05,0.0,0.00084]
[1776477822833,74.96,77159.63,36.9,-1e-05,0.0,0.00086]
[1776477828875,74.96,77159.52,36.9,-1e-05,0.0,0.00087]
[1776477833910,74.96,77166.04,36.9,-1e-05,0.0,0.00085]
[1776477839952,74.96,77166.88,36.9,-1e-05,0.0,0.00085]
[1776477849015,74.96,77167.02,36.9,-1e-05,0.0,0.00085]
[1776477857071,74.96,77166.99,36.9,-1e-05,0.0,0.00085]
[1776477863112,74.96,77167.02,36.9,-1e-05,0.0,0.00085]
[1776477869155,74.96,77166.74,36.9,-1e-05,0.0,0.00085]
[1776477871169,74.96,77166.89,36.9,-1e-05,0.0,0.00082]
[1776477876207,74.96,77167.16,36.9,-1e-05,0.0,0.00082]
[1776477877214,74.96,77174.93,36.9,-1e-05,0.0,0.00081]
[1776477882251,74.96,77179.21,36.9,-1e-05,0.0,0.0008]
[1776477886279,74.96,77191.71,36.9,-1e-05,0.0,0.00077]
[1776477893331,74.96,77189.93,36.9,-1e-05,0.0,0.00077]
[1776477898366,74.96,77190.2,36.9,-1e-05,0.0,0.00077]
[1776477903401,74.96,77190.03,36.9,-1e-05,0.0,0.00077]
[1776477909443,74.96,77190.24,36.9,-1e-05,0.0,0.00077]
[1776477915484,74.96,77191.27,36.9,-1e-05,0.0,0.00077]
[1776477918506,74.96,77202.48,36.9,-1e-05,0.0,0.00075]
[1776477923541,74.96,77204.55,36.9,-1e-05,0.0,0.00074]
[1776477928576,74.96,77204.31,36.9,-1e-05,0.0,0.00074]
[1776477931596,74.96,77204.8,36.9,-1e-05,0.0,0.00072]
[1776477936632,74.96,77206.38,36.9,-1e-05,0.0,0.00072]
[1776477941667,74.96,77206.34,36.9,-1e-05,0.0,0.00072]
[1776477943681,74.96,77212.78,36.9,-1e-05,0.0,0.0007]
[1776477946702,74.96,77218.47,36.9,-1e-05,0.0,0.00069]
[1776477951737,74.96,77218.01,36.9,-1e-05,0.0,0.00069]
[1776477956772,74.96,77216.91,36.9,-1e-05,0.0,0.0007]
[1776477961808,74.96,77208.07,36.9,-1e-05,0.0,0.00071]
[1776477966845,74.96,77207.58,36.9,-1e-05,0.0,0.00071]
[1776477971880,74.96,77210.15,36.9,-1e-05,0.0,0.00071]
[1776477976915,74.96,77211.87,36.9,-1e-05,0.0,0.00071]
[1776477981950,74.96,77209.14,36.9,-1e-05,0.0,0.00071]
[1776477987993,74.96,77208.32,36.9,-1e-05,0.0,0.00071]
[1776477991014,74.96,77207.6,36.9,-1e-05,0.0,0.00069]
[1776477997056,74.96,77207.34,36.9,-1e-05,0.0,0.0007]
[1776478002090,74.96,77206.45,36.9,-1e-05,0.0,0.0007]
[1776478011154,74.96,77206.02,36.9,-1e-05,0.0,0.0007]
[1776478016189,74.96,77206.02,36.9,-1e-05,0.0,0.0007]
[1776478021224,74.96,77205.16,36.9,-1e-05,0.0,0.0007]
[1776478026259,74.96,77204.75,36.9,-1e-05,0.0,0.0007]
[1776478031293,74.96,77205.43,36.9,-1e-05,0.0,0.0007]
[1776478034314,74.96,77212.97,36.9,-1e-05,0.0,0.00068]
[1776478039351,74.96,77214.41,36.9,-1e-05,0.0,0.00068]
[1776478044387,74.96,77215.05,36.9,-1e-05,0.0,0.00068]
[1776478049422,74.96,77215.58,36.9,-1e-05,0.0,0.00068]
[1776478054457,74.96,77215.7,36.9,-1e-05,0.0,0.00066]
[1776478064527,74.96,77215.44,36.9,-1e-05,0.0,0.00066]
[1776478071576,74.96,77215.83,36.9,-1e-05,0.0,0.00066]
[1776478076611,74.96,77215.98,36.9,-1e-05,0.0,0.00066]
[1776478077618,74.96,77222.96,36.9,-1e-05,0.0,0.00065]
[1776478082653,74.96,77226.11,36.9,-1e-05,0.0,0.00064]
[1776478087687,74.96,77234.9,36.9,-1e-05,0.0,0.00062]
[1776478090710,74.96,77240.51,36.9,-1e-05,0.0,0.00061]
[1776478095745,74.96,77242.31,36.9,-1e-05,0.0,0.00061]
[1776478097759,74.96,77276.65,36.9,-1e-05,0.0,0.00055]
[1776478098766,74.96,77292.56,36.9,-1e-05,0.0,0.00053]
[1776478104808,74.96,77292.58,36.9,-1e-05,0.0,0.00053]
[1776478110853,74.96,77292.8,36.9,-1e-05,0.0,0.00053]
[1776478111860,74.96,77292.88,36.9,-1e-05,0.0,0.00051]
[1776478113874,74.96,77286.78,36.9,-1e-05,0.0,0.00052]
[1776478114881,74.96,77280.88,36.9,-1e-05,0.0,0.00053]
[1776478119916,74.96,77280.21,36.9,-1e-05,0.0,0.00053]
[1776478124950,74.96,77276.7,36.9,-1e-05,0.0,0.00054]
[1776478129985,74.96,77276.35,36.9,-1e-05,0.0,0.00054]
[1776478133007,74.96,77283.66,36.9,-1e-05,0.0,0.00053]
[1776478137035,74.96,77289.37,36.9,-1e-05,0.0,0.00052]
[1776478142069,74.96,77289.39,36.9,-1e-05,0.0,0.00052]
[1776478147105,74.96,77289.37,36.9,-1e-05,0.0,0.00052]
[1776478153147,74.96,77288.29,36.9,-1e-05,0.0,0.00052]
[1776478158181,74.96,77277.1,36.9,-1e-05,0.0,0.00054]
[1776478164224,74.96,77272.15,36.9,-1e-05,0.0,0.00054]
[1776478170266,74.96,77272.35,36.9,-1e-05,0.0,0.00054]
[1776478171273,74.96,77278.57,36.9,-1e-05,0.0,0.00052]
[1776478176309,74.96,77280.16,36.9,-1e-05,0.0,0.00052]
[1776478180341,74.96,77286.05,36.9,-1e-05,0.0,0.00051]
[1776478185376,74.96,77289.47,36.9,-1e-05,0.0,0.0005]
[1776478191418,74.96,77283.9,36.9,-1e-05,0.0,0.00051]
[1776478192425,74.96,77277.6,36.9,-1e-05,0.0,0.00052]
[1776478198467,74.96,77274.89,36.9,-1e-05,0.0,0.00053]
[1776478202496,74.96,77269.33,36.9,-1e-05,0.0,0.00053]
[1776478207531,74.96,77266.13,36.9,-1e-05,0.0,0.00054]
[1776478212566,74.96,77265.68,36.9,-1e-05,0.0,0.00054]
[1776478217602,74.96,77265.61,36.9,-1e-05,0.0,0.00054]
[1776478224651,74.96,77265.61,36.9,-1e-05,0.0,0.00054]
[1776478229688,74.96,77266.25,36.9,-1e-05,0.0,0.00054]
[1776478233716,74.96,77266.13,36.9,-1e-05,0.0,0.00052]
[1776478240765,74.96,77266.13,36.9,-1e-05,0.0,0.00052]
[1776478245800,74.96,77268.08,36.9,-1e-05,0.0,0.00052]
[1776478250835,74.96,77268.01,36.9,-1e-05,0.0,0.00052]
[1776478255870,74.96,77274.76,36.9,-1e-05,0.0,0.00051]
[1776478260905,74.96,77274.12,36.9,-1e-05,0.0,0.00051]
[1776478263929,74.96,77281.96,36.9,-1e-05,0.0,0.0005]
[1776478268964,74.96,77281.55,36.9,-1e-05,0.0,0.0005]
[1776478273999,74.96,77280.21,36.9,-1e-05,0.0,0.0005]
[1776478279034,74.96,77279.85,36.9,-1e-05,0.0,0.0005]
[1776478284071,74.96,77279.08,36.9,-1e-05,0.0,0.0005]
[1776478289109,74.96,77274.41,36.9,-1e-05,0.0,0.00051]
[1776478291123,74.96,77273.66,36.9,-1e-05,0.0,0.0005]
[1776478296158,74.96,77272.29,36.9,-1e-05,0.0,0.0005]
[1776478301180,74.96,77272.24,36.9,-1e-05,0.0,0.0005]
[1776478306229,74.96,77272.31,36.9,-1e-05,0.0,0.0005]
[1776478314285,74.96,77272.29,36.9,-1e-05,0.0,0.0005]
[1776478320328,74.96,77271.73,36.9,-1e-05,0.0,0.0005]
[1776478327377,74.96,77271.59,36.9,-1e-05,0.0,0.0005]
[1776478333419,74.96,77271.76,36.9,-1e-05,0.0,0.0005]
[1776478338454,74.96,77271.76,36.9,-1e-05,0.0,0.0005]
[1776478342483,74.96,77259.28,36.9,-1e-05,0.0,0.00052]
[1776478348525,74.96,77254.73,36.9,-1e-05,0.0,0.00053]
[1776478351547,74.96,77258.25,36.9,-1e-05,0.0,0.00051]
[1776478357589,74.96,77259.2,36.9,-1e-05,0.0,0.0005]
[1776478362624,74.96,77257.89,36.9,-1e-05,0.0,0.00051]
[1776478370680,74.96,77257.92,36.9,-1e-05,0.0,0.00051]
[1776478375722,74.96,77259.9,36.9,-1e-05,0.0,0.0005]
[1776478376729,74.96,77265.29,36.9,-1e-05,0.0,0.0005]
[1776478381763,74.96,77270.45,36.9,-1e-05,0.0,0.00049]
[1776478388813,74.96,77270.17,36.9,-1e-05,0.0,0.00049]
[1776478393850,74.96,77270.07,36.9,-1e-05,0.0,0.00049]
[1776478399915,74.96,77269.71,36.9,-1e-05,0.0,0.00049]
[1776478405039,74.96,77270.14,36.9,-1e-05,0.0,0.00049]
[1776478412088,74.96,77269.82,36.9,-1e-05,0.0,0.00047]
[1776478417123,74.96,77268.54,36.9,-1e-05,0.0,0.00048]
[1776478422159,74.96,77268.33,36.9,-1e-05,0.0,0.00048]
[1776478427195,74.96,77266.52,36.9,-1e-05,0.0,0.00048]
[1776478432230,74.96,77267.06,36.9,-1e-05,0.0,0.00048]
[1776478438272,74.96,77267.29,36.9,-1e-05,0.0,0.00048]
[1776478448529,74.96,77269.52,36.9,-1e-05,0.0,0.00048]
[1776478463448,74.96,77269.45,36.9,-1e-05,0.0,0.00048]
[1776478468483,74.96,77282.88,36.9,0.0,0.0,0.00046]
[1776478472511,74.96,77287.44,36.9,0.0,0.0,0.00044]
[1776478477546,74.96,77287.67,36.9,0.0,0.0,0.00044]
[1776478482580,74.96,77293.27,36.9,0.0,0.0,0.00043]
[1776478487616,74.96,77294.16,36.9,0.0,0.0,0.00043]
[1776478489630,74.96,77299.86,36.9,0.0,0.0,0.00042]
[1776478492654,74.96,77305.94,36.9,0.0,0.0,0.00041]
[1776478495675,74.96,77313.5,36.9,0.0,0.0,0.0004]
[1776478500709,74.96,77317.96,36.9,0.0,0.0,0.0004]
[1776478507758,74.96,77316.75,36.9,0.0,0.0,0.0004]
[1776478512794,74.96,77321.76,36.9,0.0,0.0,0.00039]
[1776478520850,74.96,77322.67,36.9,0.0,0.0,0.00039]
[1776478521857,74.96,77330.83,36.9,0.0,0.0,0.00038]
[1776478526891,74.96,77336.61,36.9,0.0,0.0,0.00038]
[1776478531927,74.96,77342.48,36.9,0.0,0.0,0.00036]
[1776478534948,74.96,77350.92,36.9,0.0,0.0,0.00035]
[1776478536962,74.96,77358.43,36.9,0.0,0.0,0.00034]
[1776478539983,74.96,77373.44,36.9,0.0,0.0,0.00033]
[1776478540990,74.96,77384.13,36.9,0.0,0.0,0.00032]
[1776478544011,74.96,77389.91,36.9,0.0,0.0,0.00031]
[1776478546025,74.96,77384.52,36.9,0.0,0.0,0.00032]
[1776478551060,74.96,77382.65,36.9,0.0,0.0,0.00032]
[1776478558109,74.96,77382.31,36.9,0.0,0.0,0.00032]
[1776478563144,74.96,77384.51,36.9,0.0,0.0,0.00032]
[1776478568179,74.96,77384.24,36.9,0.0,0.0,0.00032]
[1776478573214,74.96,77384.82,36.9,0.0,0.0,0.00032]
[1776478577242,74.96,77379.14,36.9,0.0,0.0,0.00032]
[1776478582277,74.96,77378.57,36.9,0.0,0.0,0.00032]
[1776478587312,74.96,77378.45,36.9,0.0,0.0,0.00032]
[1776478591340,74.96,77378.29,36.9,0.0,0.0,0.00031]
[1776478596375,74.96,77378.99,36.9,0.0,0.0,0.00031]
[1776478601410,74.96,77378.93,36.9,0.0,0.0,0.00031]
[1776478606445,74.96,77378.76,36.9,0.0,0.0,0.00031]
[1776478611480,74.96,77377.21,36.9,0.0,0.0,0.00031]
[1776478616515,74.96,77377.21,36.9,0.0,0.0,0.00031]
[1776478621550,74.96,77380.43,36.9,0.0,0.0,0.00031]
[1776478626585,74.96,77384.38,36.9,0.0,0.0,0.00031]
[1776478627592,74.96,77390.79,36.9,0.0,0.0,0.0003]
[1776478632627,74.96,77390.79,36.9,0.0,0.0,0.0003]
[1776478637663,74.96,77388.22,36.9,0.0,0.0,0.0003]
[1776478642698,74.96,77387.13,36.9,0.0,0.0,0.00031]
[1776478648740,74.96,77389.65,36.9,0.0,0.0,0.0003]
[1776478651761,74.96,77390.43,36.9,0.0,0.0,0.00029]
[1776478658809,74.96,77388.74,36.9,0.0,0.0,0.00029]
[1776478660824,74.96,77383.37,36.9,0.0,0.0,0.0003]
[1776478666866,74.96,77383.66,36.9,0.0,0.0,0.0003]
[1776478672908,74.96,77384.31,36.9,0.0,0.0,0.0003]
[1776478681974,74.96,77384.55,36.9,0.0,0.0,0.0003]
[1776478688019,74.96,77384.52,36.9,0.0,0.0,0.0003]
[1776478693053,74.96,77384.41,36.9,0.0,0.0,0.0003]
[1776478698088,74.96,77384.36,36.9,0.0,0.0,0.0003]
[1776478703122,74.96,77384.69,36.9,0.0,0.0,0.0003]
[1776478712186,74.96,77383.22,36.9,0.0,0.0,0.00029]
[1776478717221,74.96,77389.21,36.9,0.0,0.0,0.00028]
[1776478718228,74.96,77394.95,36.9,0.0,0.0,0.00028]
[1776478723263,74.96,77394.29,36.9,0.0,0.0,0.00028]
[1776478730313,74.96,77394.9,36.9,0.0,0.0,0.00028]
[1776478735347,74.96,77396.26,36.9,0.0,0.0,0.00028]
[1776478740382,74.96,77396.15,36.9,0.0,0.0,0.00028]
[1776478745417,74.96,77394.34,36.9,0.0,0.0,0.00028]
[1776478750451,74.96,77392.92,36.9,0.0,0.0,0.00028]
[1776478755487,74.96,77389.31,36.9,0.0,0.0,0.00028]
[1776478760522,74.96,77389.87,36.9,0.0,0.0,0.00028]
[1776478765557,74.96,77386.98,36.9,0.0,0.0,0.00029]
[1776478773613,74.96,77386.87,36.9,0.0,0.0,0.00028]
[1776478778647,74.96,77386.65,36.9,0.0,0.0,0.00028]
[1776478783683,74.96,77387.37,36.9,0.0,0.0,0.00028]
[1776478788718,74.96,77387.5,36.9,0.0,0.0,0.00028]
[1776478794760,74.96,77387.57,36.9,0.0,0.0,0.00028]
[1776478799795,74.96,77389.49,36.9,0.0,0.0,0.00028]
[1776478804831,74.96,77391.79,36.9,0.0,0.0,0.00027]
[1776478809867,74.96,77391.97,36.9,0.0,0.0,0.00027]
[1776478814902,74.96,77391.7,36.9,0.0,0.0,0.00027]
[1776478820944,74.96,77394.41,36.9,0.0,0.0,0.00027]
[1776478826986,74.96,77390.26,36.9,0.0,0.0,0.00028]
[1776478833029,74.96,77389.3,36.9,0.0,0.0,0.00027]
[1776478838064,74.96,77386.08,36.9,0.0,0.0,0.00027]
[1776478843099,74.96,77382.9,36.9,0.0,0.0,0.00027]
[1776478848134,74.96,77380.98,36.9,0.0,0.0,0.00027]
[1776478854176,74.96,77380.73,36.9,0.0,0.0,0.00027]
[1776478863239,74.96,77379.73,36.9,0.0,0.0,0.00028]
[1776478868274,74.96,77380.57,36.9,0.0,0.0,0.00027]
[1776478873309,74.96,77380.87,36.9,0.0,0.0,0.00027]
[1776478878344,74.96,77379.27,36.9,0.0,0.0,0.00028]
[1776478880358,74.96,77369.43,36.9,0.0,0.0,0.00028]
[1776478888413,74.96,77369.47,36.9,0.0,0.0,0.00028]
[1776478890428,74.96,77361.48,36.9,0.0,0.0,0.00029]
[1776478891435,74.96,77360.59,36.9,0.0,0.0,0.00028]
[1776478896470,74.96,77362.8,36.9,0.0,0.0,0.00028]
[1776478899491,74.96,77369.54,36.9,0.0,0.0,0.00028]
[1776478901505,74.96,77375.75,36.9,0.0,0.0,0.00027]
[1776478906539,74.96,77375.94,36.9,0.0,0.0,0.00027]
[1776478911575,74.96,77375.81,36.9,0.0,0.0,0.00027]
[1776478919631,74.96,77375.88,36.9,0.0,0.0,0.00027]
[1776478924666,74.96,77376.01,36.9,0.0,0.0,0.00027]
[1776478926680,74.96,77384.09,36.9,0.0,0.0,0.00026]
[1776478932722,74.96,77389.2,36.9,0.0,0.0,0.00026]
[1776478937761,74.96,77393.04,36.9,0.0,0.0,0.00026]
[1776478941789,74.96,77398.54,36.9,0.0,0.0,0.00025]
[1776478946823,74.96,77398.19,36.9,0.0,0.0,0.00025]
[1776478952865,74.96,77398.17,36.9,0.0,0.0,0.00024]
[1776478957901,74.96,77398.93,36.9,0.0,0.0,0.00024]
[1776478963943,74.96,77397.67,36.9,0.0,0.0,0.00024]
[1776478969987,74.96,77398.11,36.9,0.0,0.0,0.00024]
[1776478975022,74.96,77398.04,36.9,0.0,0.0,0.00024]
[1776478981064,74.96,77397.69,36.9,0.0,0.0,0.00024]
[1776478982071,74.96,77406.17,36.9,0.0,0.0,0.00024]
[1776478983077,74.96,77412.9,36.9,0.0,0.0,0.00023]
[1776478988113,74.96,77417.45,36.9,0.0,0.0,0.00023]
[1776478993148,74.96,77417.01,36.9,0.0,0.0,0.00023]
[1776479002213,74.96,77416.74,36.9,0.0,0.0,0.00023]
[1776479012285,74.96,77417.96,36.9,0.0,0.0,0.00022]
[1776479018327,74.96,77417.94,36.9,0.0,0.0,0.00022]
[1776479024371,74.96,77435.35,36.9,0.0,0.0,0.00021]
[1776479025375,74.96,77444.57,36.9,0.0,0.0,0.0002]
[1776479030411,74.96,77430.3,36.9,0.0,0.0,0.00021]
[1776479031421,74.96,77423.3,36.9,0.0,0.0,0.00022]
[1776479032428,74.96,77415.06,36.9,0.0,0.0,0.00022]
[1776479037463,74.96,77411.61,36.9,0.0,0.0,0.00023]
[1776479042498,74.96,77401.88,36.9,0.0,0.0,0.00023]
[1776479047533,74.96,77398.01,36.9,0.0,0.0,0.00024]
[1776479051562,74.96,77388.74,36.9,0.0,0.0,0.00024]
[1776479054583,74.96,77380.23,36.9,0.0,0.0,0.00025]
[1776479059625,74.96,77377.68,36.9,0.0,0.0,0.00025]
[1776479064660,74.96,77376.5,36.9,0.0,0.0,0.00025]
[1776479067681,74.96,77371.15,36.9,0.0,0.0,0.00026]
[1776479072715,74.96,77371.19,36.9,0.0,0.0,0.00025]
[1776479078757,74.96,77371.19,36.9,0.0,0.0,0.00025]
[1776479092858,74.96,77370.93,36.9,0.0,0.0,0.00025]
[1776479097893,74.96,77373.57,36.9,0.0,0.0,0.00025]
[1776479101921,74.96,77366.86,36.9,0.0,0.0,0.00025]
[1776479104942,74.96,77356.91,36.9,0.0,0.0,0.00026]
[1776479106956,74.96,77349.49,36.9,0.0,0.0,0.00027]
[1776479111991,74.96,77349.45,36.9,0.0,0.0,0.00027]
[1776479115014,74.96,77356.6,36.9,0.0,0.0,0.00026]
[1776479116021,74.96,77361.96,36.9,0.0,0.0,0.00026]
[1776479122063,74.96,77369.27,36.9,0.0,0.0,0.00025]
[1776479127097,74.96,77369.27,36.9,0.0,0.0,0.00025]
[1776479134147,74.96,77369.43,36.9,0.0,0.0,0.00024]
[1776479146232,74.96,77368.24,36.9,0.0,0.0,0.00024]
[1776479149253,74.96,77361.59,36.9,0.0,0.0,0.00025]
[1776479154288,74.96,77358.15,36.9,0.0,0.0,0.00025]
[1776479159323,74.96,77352.19,36.9,0.0,0.0,0.00026]
[1776479165366,74.96,77346.65,36.9,0.0,0.0,0.00026]
[1776479166373,74.96,77341.32,36.9,0.0,0.0,0.00026]
[1776479171408,74.96,77341.72,36.9,0.0,0.0,0.00026]
[1776479176443,74.96,77343.52,36.9,0.0,0.0,0.00026]
[1776479181478,74.96,77345.08,36.9,0.0,0.0,0.00026]
[1776479190541,74.96,77345.04,36.9,0.0,0.0,0.00026]
[1776479191548,74.96,77345.95,36.9,0.0,0.0,0.00025]
[1776479194569,74.96,77355.04,36.9,0.0,0.0,0.00025]
[1776479199604,74.96,77357.59,36.9,0.0,0.0,0.00024]
[1776479204639,74.96,77357.42,36.9,0.0,0.0,0.00024]
[1776479209677,74.96,77356.08,36.9,0.0,0.0,0.00024]
[1776479214712,74.96,77353.63,36.9,0.0,0.0,0.00025]
[1776479219746,74.96,77353.71,36.9,0.0,0.0,0.00025]
[1776479225791,74.96,77353.74,36.9,0.0,0.0,0.00025]
[1776479230826,74.96,77358.77,36.9,0.0,0.0,0.00024]
[1776479235861,74.96,77359.1,36.9,0.0,0.0,0.00024]
[1776479240896,74.96,77363.57,36.9,0.0,0.0,0.00024]
[1776479245931,74.96,77363.83,36.9,0.0,0.0,0.00024]
[1776479249959,74.96,77376.68,36.9,0.0,0.0,0.00023]
[1776479250965,74.96,77382.74,36.9,0.0,0.0,0.00023]
[1776479251973,74.96,77381.82,36.9,0.0,0.0,0.00022]
[1776479253987,74.96,77375.93,36.9,0.0,0.0,0.00022]
[1776479254994,74.96,77381.39,36.9,0.0,0.0,0.00022]
[1776479260029,74.96,77384.0,36.9,0.0,0.0,0.00022]
[1776479265065,74.96,77380.46,36.9,0.0,0.0,0.00022]
[1776479270100,74.96,77381.15,36.9,0.0,0.0,0.00022]
[1776479275135,74.96,77380.47,36.9,0.0,0.0,0.00022]
[1776479280170,74.96,77380.33,36.9,0.0,0.0,0.00022]
[1776479293261,74.96,77379.09,36.9,0.0,0.0,0.00022]
[1776479297289,74.96,77373.06,36.9,0.0,0.0,0.00022]
[1776479302323,74.96,77372.45,36.9,0.0,0.0,0.00022]
[1776479307359,74.96,77372.97,36.9,0.0,0.0,0.00022]
[1776479311387,74.96,77372.84,36.9,0.0,0.0,0.00022]
[1776479317429,74.96,77372.67,36.9,0.0,0.0,0.00022]
[1776479323472,74.96,77372.55,36.9,0.0,0.0,0.00022]
[1776479325486,74.96,77362.73,36.9,0.0,0.0,0.00022]
[1776479326493,74.96,77357.37,36.9,0.0,0.0,0.00023]
[1776479331529,74.96,77352.89,36.9,0.0,0.0,0.00023]
[1776479336564,74.96,77358.83,36.9,0.0,0.0,0.00023]
[1776479342606,74.96,77358.24,36.9,0.0,0.0,0.00023]
[1776479347641,74.96,77357.56,36.9,0.0,0.0,0.00023]
[1776479352676,74.96,77351.59,36.9,0.0,0.0,0.00023]
[1776479357711,74.96,77350.5,36.9,0.0,0.0,0.00023]
[1776479362746,74.96,77350.29,36.9,0.0,0.0,0.00023]
[1776479367784,74.96,77350.42,36.9,0.0,0.0,0.00023]
[1776479371812,74.96,77349.99,36.9,0.0,0.0,0.00023]
[1776479376848,74.96,77350.34,36.9,0.0,0.0,0.00023]
[1776479382890,74.96,77354.03,36.9,0.0,0.0,0.00022]
[1776479387925,74.96,77353.96,36.9,0.0,0.0,0.00022]
[1776479392960,74.96,77352.76,36.9,0.0,0.0,0.00022]
[1776479403033,74.96,77353.95,36.9,0.0,0.0,0.00022]
[1776479410082,74.96,77353.48,36.9,0.0,0.0,0.00022]
[1776479415117,74.96,77350.88,36.9,0.0,0.0,0.00023]
[1776479420152,74.96,77350.58,36.9,0.0,0.0,0.00023]
[1776479428208,74.96,77350.63,36.9,0.0,0.0,0.00023]
[1776479432236,74.96,77350.24,36.9,0.0,0.0,0.00022]
[1776479436265,74.96,77340.82,36.9,0.0,0.0,0.00022]
[1776479437271,74.96,77331.41,36.9,0.0,0.0,0.00023]
[1776479442305,74.96,77331.02,36.9,0.0,0.0,0.00023]
[1776479447341,74.96,77331.92,36.9,0.0,0.0,0.00023]
[1776479452377,74.96,77329.53,36.9,0.0,0.0,0.00023]
[1776479457411,74.96,77328.65,36.9,0.0,0.0,0.00023]
[1776479459425,74.96,77320.9,36.9,0.0,0.0,0.00024]
[1776479461439,74.96,77314.67,36.9,0.0,0.0,0.00024]
[1776479466474,74.96,77310.38,36.9,0.0,0.0,0.00025]
[1776479471509,74.96,77310.34,36.9,0.0,0.0,0.00025]
[1776479476544,74.96,77310.47,36.9,0.0,0.0,0.00025]
[1776479484599,74.96,77310.31,36.9,0.0,0.0,0.00025]
[1776479489635,74.96,77311.37,36.9,0.0,0.0,0.00025]
[1776479491649,74.96,77311.3,36.9,0.0,0.0,0.00024]
[1776479496684,74.96,77311.15,36.9,0.0,0.0,0.00024]
[1776479501719,74.96,77311.04,36.9,0.0,0.0,0.00024]
[1776479506753,74.96,77311.0,36.9,0.0,0.0,0.00024]
[1776479514810,74.96,77311.13,36.9,0.0,0.0,0.00024]
[1776479519846,74.96,77310.72,36.9,0.0,0.0,0.00024]
[1776479522867,74.96,77305.46,36.9,0.0,0.0,0.00024]
[1776479527909,74.96,77303.26,36.9,0.0,0.0,0.00024]
[1776479532943,74.96,77301.2,36.9,0.0,0.0,0.00025]
[1776479537979,74.96,77301.11,36.9,0.0,0.0,0.00025]
[1776479547042,74.96,77299.65,36.9,0.0,0.0,0.00025]
[1776479551070,74.96,77299.51,36.9,0.0,0.0,0.00024]
[1776479560133,74.96,77299.86,36.9,0.0,0.0,0.00024]
[1776479570203,74.96,77300.56,36.9,0.0,0.0,0.00024]
[1776479573224,74.96,77307.16,36.9,0.0,0.0,0.00023]
[1776479578259,74.96,77308.84,36.9,0.0,0.0,0.00023]
[1776479580272,74.96,77308.53,36.9,0.0,0.0,0.00023]
[1776479588329,74.96,77308.99,36.9,0.0,0.0,0.00023]
[1776479595380,74.96,77310.35,36.9,0.0,0.0,0.00023]
[1776479596387,74.96,77316.48,36.9,0.0,0.0,0.00023]
[1776479601422,74.96,77312.84,36.9,0.0,0.0,0.00023]
[1776479606457,74.96,77310.18,36.9,0.0,0.0,0.00023]
[1776479611492,74.96,77311.2,36.9,0.0,0.0,0.00022]
[1776479619548,74.96,77314.21,36.9,0.0,0.0,0.00022]
[1776479625589,74.96,77314.77,36.9,0.0,0.0,0.00022]
[1776479630625,74.96,77319.89,36.9,0.0,0.0,0.00022]
[1776479633645,74.96,77314.47,36.9,0.0,0.0,0.00022]
[1776479638682,74.96,77313.38,36.9,0.0,0.0,0.00022]
[1776479643717,74.96,77313.24,36.9,0.0,0.0,0.00022]
[1776479649759,74.96,77311.81,36.9,0.0,0.0,0.00022]
[1776479655804,74.96,77310.91,36.9,0.0,0.0,0.00022]
[1776479658826,74.96,77305.19,36.9,0.0,0.0,0.00023]
[1776479663860,74.96,77300.79,36.9,0.0,0.0,0.00023]
[1776479668897,74.96,77299.37,36.9,0.0,0.0,0.00023]
[1776479671633,74.96,77299.37,36.9,0.0,0.0,0.00022]
[1776479679974,74.96,77299.05,36.9,0.0,0.0,0.00022]
[1776479685009,74.96,77304.55,36.9,0.0,0.0,0.00022]
[1776479692058,74.96,77305.24,36.9,0.0,0.0,0.00022]
[1776479699107,74.96,77305.75,36.9,0.0,0.0,0.00022]
[1776479704142,74.96,77307.48,36.9,0.0,0.0,0.00022]
[1776479708179,74.96,77300.99,36.9,0.0,0.0,0.00022]
[1776479714220,74.96,77297.81,36.9,0.0,0.0,0.00023]
[1776479721270,74.96,77297.01,36.9,0.0,0.0,0.00023]
[1776479727312,74.96,77296.81,36.9,0.0,0.0,0.00023]
[1776479731348,74.96,77296.49,36.9,0.0,0.0,0.00022]
[1776479742425,74.96,77295.73,36.9,0.0,0.0,0.00022]
[1776479751488,74.96,77295.67,36.9,0.0,0.0,0.00022]
[1776479757531,74.96,77295.67,36.9,0.0,0.0,0.00022]
[1776479762566,74.96,77295.47,36.9,0.0,0.0,0.00022]
[1776479770622,74.96,77295.27,36.9,0.0,0.0,0.00022]
[1776479775657,74.96,77292.33,36.9,0.0,0.0,0.00022]
[1776479784720,74.96,77299.84,36.9,0.0,0.0,0.00022]
[1776479786734,74.96,77305.15,36.9,0.0,0.0,0.00021]
[1776479792776,74.96,77308.11,36.9,0.0,0.0,0.0002]
[1776479798818,74.96,77308.18,36.9,0.0,0.0,0.0002]
[1776479803853,74.96,77309.48,36.9,0.0,0.0,0.0002]
[1776479808887,74.96,77311.3,36.9,0.0,0.0,0.0002]
[1776479813922,74.96,77307.55,36.9,0.0,0.0,0.0002]
[1776479819965,74.96,77308.23,36.9,0.0,0.0,0.0002]
[1776479822986,74.96,77314.67,36.9,0.0,0.0,0.0002]
[1776479823992,74.96,77322.95,36.9,0.0,0.0,0.00019]
[1776479826007,74.96,77333.61,36.9,0.0,0.0,0.00019]
[1776479827014,74.96,77345.01,36.9,0.0,0.0,0.00018]
[1776479829028,74.96,77339.03,36.9,0.0,0.0,0.00018]
[1776479833056,74.96,77357.22,36.9,0.0,0.0,0.00017]
[1776479834063,74.96,77371.09,36.9,0.0,0.0,0.00017]
[1776479836077,74.96,77380.71,36.9,0.0,0.0,0.00016]
[1776479841112,74.96,77382.01,36.9,0.0,0.0,0.00016]
[1776479845139,74.96,77373.4,36.9,0.0,0.0,0.00017]
[1776479850176,74.96,77368.17,36.9,0.0,0.0,0.00017]
[1776479851183,74.96,77368.83,36.9,0.0,0.0,0.00016]
[1776479856217,74.96,77368.11,36.9,0.0,0.0,0.00016]
[1776479863268,74.96,77369.32,36.9,0.0,0.0,0.00016]
[1776479867299,74.96,77376.27,36.9,0.0,0.0,0.00016]
[1776479872334,74.96,77377.62,36.9,0.0,0.0,0.00016]
[1776479874347,74.96,77386.14,36.9,0.0,0.0,0.00015]
[1776479879383,74.96,77386.5,36.9,0.0,0.0,0.00015]
[1776479884418,74.96,77391.57,36.9,0.0,0.0,0.00015]
[1776479886432,74.96,77385.71,36.9,0.0,0.0,0.00015]
[1776479887439,74.96,77400.46,36.9,0.0,0.0,0.00015]
[1776479888448,74.96,77411.96,36.9,0.0,0.0,0.00014]
[1776479893507,74.96,77407.49,36.9,0.0,0.0,0.00014]
[1776479898542,74.96,77406.58,36.9,0.0,0.0,0.00014]
[1776479903577,74.96,77412.2,36.9,0.0,0.0,0.00014]
[1776479908612,74.96,77410.43,36.9,0.0,0.0,0.00014]
[1776479911633,74.96,77411.07,36.9,0.0,0.0,0.00014]
[1776479916668,74.96,77414.56,36.9,0.0,0.0,0.00014]
[1776479924724,74.96,77414.88,36.9,0.0,0.0,0.00013]
[1776479927744,74.96,77408.62,36.9,0.0,0.0,0.00014]
[1776479935801,74.96,77407.78,36.9,0.0,0.0,0.00014]
[1776479939829,74.96,77401.69,36.9,0.0,0.0,0.00014]
[1776479944864,74.96,77399.3,36.9,0.0,0.0,0.00014]
[1776479949900,74.96,77392.56,36.9,0.0,0.0,0.00015]
[1776479954935,74.96,77387.86,36.9,0.0,0.0,0.00015]
[1776479961983,74.96,77388.85,36.9,0.0,0.0,0.00015]
[1776479966012,74.96,77395.49,36.9,0.0,0.0,0.00014]
[1776479967019,74.96,77401.36,36.9,0.0,0.0,0.00014]
[1776479971046,74.96,77406.48,36.9,0.0,0.0,0.00013]
[1776479976083,74.96,77406.56,36.9,0.0,0.0,0.00013]
[1776479981118,74.96,77400.91,36.9,0.0,0.0,0.00014]
[1776479982125,74.96,77393.95,36.9,0.0,0.0,0.00014]
[1776479988170,74.96,77391.42,36.9,0.0,0.0,0.00014]
[1776479991191,74.96,77385.3,36.9,0.0,0.0,0.00014]
[1776479996226,74.96,77382.6,36.9,0.0,0.0,0.00014]
[1776480001261,74.96,77384.69,36.9,0.0,0.0,0.00014]
[1776480006296,74.96,77385.36,36.9,0.0,0.0,0.00014]
[1776480010324,74.96,77391.52,36.9,0.0,0.0,0.00014]
[1776480014351,74.96,77399.55,36.9,0.0,0.0,0.00014]
[1776480016366,74.96,77407.75,36.9,0.0,0.0,0.00013]
[1776480018381,74.96,77413.85,36.9,0.0,0.0,0.00013]
[1776480025430,74.96,77424.8,36.9,0.0,0.0,0.00013]
[1776480030465,74.96,77420.8,36.9,0.0,0.0,0.00013]
[1776480032479,74.96,77420.27,36.9,0.0,0.0,0.00012]
[1776480036507,74.96,77411.1,36.9,0.0,0.0,0.00013]
[1776480038521,74.96,77402.39,36.9,0.0,0.0,0.00013]
[1776480043556,74.96,77400.59,36.9,0.0,0.0,0.00013]
[1776480046577,74.96,77395.17,36.9,0.0,0.0,0.00013]
[1776480048590,74.96,77387.76,36.9,0.0,0.0,0.00014]
[1776480053626,74.96,77383.55,36.9,0.0,0.0,0.00014]
[1776480058661,74.96,77382.92,36.9,0.0,0.0,0.00014]
[1776480063696,74.96,77376.79,36.9,0.0,0.0,0.00014]
[1776480068731,74.96,77374.36,36.9,0.0,0.0,0.00014]
[1776480073766,74.96,77373.36,36.9,0.0,0.0,0.00014]
[1776480080815,74.96,77374.65,36.9,0.0,0.0,0.00014]
[1776480082829,74.96,77380.64,36.9,0.0,0.0,0.00014]
[1776480088871,74.96,77381.27,36.9,0.0,0.0,0.00014]
[1776480092899,74.96,77381.36,36.9,0.0,0.0,0.00014]
[1776480097934,74.96,77389.5,36.9,0.0,0.0,0.00013]
[1776480099948,74.96,77395.75,36.9,0.0,0.0,0.00013]
[1776480102969,74.96,77409.76,36.9,0.0,0.0,0.00012]
[1776480103976,74.96,77415.5,36.9,0.0,0.0,0.00012]
[1776480109018,74.96,77415.43,36.9,0.0,0.0,0.00012]
[1776480110025,74.96,77409.26,36.9,0.0,0.0,0.00012]
[1776480115060,74.96,77402.85,36.9,0.0,0.0,0.00013]
[1776480120095,74.96,77402.66,36.9,0.0,0.0,0.00013]
[1776480128151,74.96,77401.9,36.9,0.0,0.0,0.00013]
[1776480138220,74.96,77402.54,36.9,0.0,0.0,0.00013]
[1776480144263,74.96,77405.86,36.9,0.0,0.0,0.00012]
[1776480149298,74.96,77407.41,36.9,0.0,0.0,0.00012]
[1776480151312,74.96,77407.34,36.9,0.0,0.0,0.00012]
[1776480156347,74.96,77409.63,36.9,0.0,0.0,0.00012]
[1776480161382,74.96,77413.49,36.9,0.0,0.0,0.00012]
[1776480166417,74.96,77413.86,36.9,0.0,0.0,0.00012]
[1776480171452,74.96,77415.03,36.9,0.0,0.0,0.00012]
[1776480176487,74.96,77414.53,36.9,0.0,0.0,0.00012]
[1776480181522,74.96,77412.52,36.9,0.0,0.0,0.00012]
[1776480186557,74.96,77411.34,36.9,0.0,0.0,0.00012]
[1776480192599,74.96,77407.71,36.9,0.0,0.0,0.00012]
[1776480197634,74.96,77407.32,36.9,0.0,0.0,0.00012]
[1776480204683,74.96,77404.23,36.9,0.0,0.0,0.00012]
[1776480210725,74.96,77399.99,36.9,0.0,0.0,0.00012]
[1776480211732,74.96,77399.96,36.9,0.0,0.0,0.00012]
[1776480218781,74.96,77399.79,36.9,0.0,0.0,0.00012]
[1776480223816,74.96,77398.99,36.9,0.0,0.0,0.00012]
[1776480228850,74.96,77401.84,36.9,0.0,0.0,0.00012]
[1776480234894,74.96,77401.55,36.9,0.0,0.0,0.00012]
[1776480239929,74.96,77401.79,36.9,0.0,0.0,0.00012]
[1776480241943,74.96,77395.89,36.9,0.0,0.0,0.00012]
[1776480242950,74.96,77388.91,36.9,0.0,0.0,0.00012]
[1776480244963,74.96,77382.54,36.9,0.0,0.0,0.00013]
[1776480245970,74.96,77357.36,36.9,0.0,0.0,0.00014]
[1776480246978,74.96,77344.89,36.9,0.0,0.0,0.00014]
[1776480247985,74.96,77334.0,36.9,0.0,0.0,0.00015]
[1776480248992,74.96,77327.52,36.9,0.0,0.0,0.00015]
[1776480253023,74.96,77333.04,36.9,0.0,0.0,0.00015]
[1776480258058,74.96,77333.76,36.9,0.0,0.0,0.00015]
[1776480263093,74.96,77334.46,36.9,0.0,0.0,0.00015]
[1776480268129,74.96,77337.63,36.9,0.0,0.0,0.00015]
[1776480271153,74.96,77343.93,36.9,0.0,0.0,0.00014]
[1776480277193,74.96,77343.74,36.9,0.0,0.0,0.00014]
[1776480283235,74.96,77342.68,36.9,0.0,0.0,0.00014]
[1776480288269,74.96,77344.05,36.9,0.0,0.0,0.00014]
[1776480295320,74.96,77344.29,36.9,0.0,0.0,0.00014]
[1776480301362,74.96,77346.2,36.9,0.0,0.0,0.00014]
[1776480306397,74.96,77349.34,36.9,0.0,0.0,0.00013]
[1776480312438,74.96,77345.09,36.9,0.0,0.0,0.00014]
[1776480317474,74.96,77344.88,36.9,0.0,0.0,0.00014]
[1776480322509,74.96,77345.36,36.9,0.0,0.0,0.00014]
[1776480327544,74.96,77344.26,36.9,0.0,0.0,0.00014]
[1776480331572,74.96,77339.22,36.9,0.0,0.0,0.00013]
[1776480336607,74.96,77344.13,36.9,0.0,0.0,0.00013]
[1776480342649,74.96,77344.32,36.9,0.0,0.0,0.00013]
[1776480348434,74.96,77344.2,36.9,0.0,0.0,0.00013]
[1776480355741,74.96,77344.2,36.9,0.0,0.0,0.00013]
[1776480360776,74.96,77340.98,36.9,0.0,0.0,0.00013]
[1776480365811,74.96,77340.88,36.9,0.0,0.0,0.00013]
[1776480370846,74.96,77340.66,36.9,0.0,0.0,0.00013]
[1776480375881,74.96,77342.92,36.9,0.0,0.0,0.00013]
[1776480380916,74.96,77343.59,36.9,0.0,0.0,0.00013]
[1776480385953,74.96,77348.55,36.9,0.0,0.0,0.00013]
[1776480390991,74.96,77348.92,36.9,0.0,0.0,0.00013]
[1776480391998,74.96,77348.91,36.9,0.0,0.0,0.00013]
[1776480400054,74.96,77350.06,36.9,0.0,0.0,0.00013]
[1776480406935,74.96,77350.03,36.9,0.0,0.0,0.00013]
[1776480412138,74.96,77350.03,36.9,0.0,0.0,0.00013]
[1776480418089,74.96,77350.03,36.9,0.0,0.0,0.00013]
[1776480422208,74.96,77356.19,36.9,0.0,0.0,0.00012]
[1776480427243,74.96,77353.94,36.9,0.0,0.0,0.00012]
[1776480432278,74.96,77353.83,36.9,0.0,0.0,0.00012]
[1776480439327,74.96,77354.22,36.9,0.0,0.0,0.00012]
[1776480444361,74.96,77354.33,36.9,0.0,0.0,0.00012]
[1776480449398,74.96,77354.93,36.9,0.0,0.0,0.00012]
[1776480452419,74.96,77354.86,36.9,0.0,0.0,0.00012]
[1776480458478,74.96,77354.45,36.9,0.0,0.0,0.00012]
[1776480463514,74.96,77354.41,36.9,0.0,0.0,0.00012]
[1776480469557,74.96,77354.34,36.9,0.0,0.0,0.00012]
[1776480476606,74.96,77354.3,36.9,0.0,0.0,0.00012]
[1776480482648,74.96,77355.2,36.9,0.0,0.0,0.00012]
[1776480486676,74.96,77343.43,36.9,0.0,0.0,0.00012]
[1776480491711,74.96,77346.38,36.9,0.0,0.0,0.00012]
[1776480495738,74.96,77353.07,36.9,0.0,0.0,0.00012]
[1776480500774,74.96,77355.86,36.9,0.0,0.0,0.00012]
[1776480505809,74.96,77361.26,36.9,0.0,0.0,0.00012]
[1776480510860,74.96,77361.26,36.9,0.0,0.0,0.00012]
[1776480511861,74.96,77361.09,36.9,0.0,0.0,0.00011]
[1776480517903,74.96,77361.09,36.9,0.0,0.0,0.00011]
[1776480522941,74.96,77359.12,36.9,0.0,0.0,0.00011]
[1776480523946,74.96,77352.22,36.9,0.0,0.0,0.00012]
[1776480528981,74.96,77349.32,36.9,0.0,0.0,0.00012]
[1776480536030,74.96,77346.11,36.9,0.0,0.0,0.00012]
[1776480542072,74.96,77345.9,36.9,0.0,0.0,0.00012]
[1776480547107,74.96,77337.15,36.9,0.0,0.0,0.00012]
[1776480552142,74.96,77333.92,36.9,0.0,0.0,0.00012]
[1776480557177,74.96,77334.07,36.9,0.0,0.0,0.00012]
[1776480560198,74.96,77333.29,36.9,0.0,0.0,0.00012]
[1776480563219,74.96,77333.14,36.9,0.0,0.0,0.00012]
[1776480568254,74.96,77333.07,36.9,0.0,0.0,0.00012]
[1776480571275,74.96,77335.11,36.9,0.0,0.0,0.00012]
[1776480576310,74.96,77334.27,36.9,0.0,0.0,0.00012]
[1776480581344,74.96,77331.58,36.9,0.0,0.0,0.00012]
[1776480586379,74.96,77333.73,36.9,0.0,0.0,0.00012]
[1776480591415,74.96,77333.59,36.9,0.0,0.0,0.00012]
[1776480596450,74.96,77335.65,36.9,0.0,0.0,0.00012]
[1776480601485,74.96,77332.46,36.9,0.0,0.0,0.00012]
[1776480607527,74.96,77331.0,36.9,0.0,0.0,0.00012]
[1776480610548,74.96,77325.21,36.9,0.0,0.0,0.00012]
[1776480616590,74.96,77325.42,36.9,0.0,0.0,0.00012]
[1776480622632,74.96,77324.99,36.9,0.0,0.0,0.00012]
[1776480627668,74.96,77324.63,36.9,0.0,0.0,0.00012]
[1776480633711,74.96,77322.95,36.9,0.0,0.0,0.00012]
[1776480640761,74.96,77322.03,36.9,0.0,0.0,0.00012]
[1776480654860,74.96,77319.33,36.9,0.0,0.0,0.00012]
[1776480664930,74.96,77319.4,36.9,0.0,0.0,0.00012]
[1776480669965,74.96,77321.79,36.9,0.0,0.0,0.00012]
[1776480678021,74.96,77323.98,36.9,0.0,0.0,0.00012]
[1776480686078,74.96,77323.83,36.9,0.0,0.0,0.00012]
[1776480692122,74.96,77322.84,36.9,0.0,0.0,0.00011]
[1776480702192,74.96,77323.88,36.9,0.0,0.0,0.00011]
[1776480707227,74.96,77328.6,36.9,0.0,0.0,0.00011]
[1776480712262,74.96,77328.02,36.9,0.0,0.0,0.00011]
[1776480714276,74.96,77321.68,36.9,0.0,0.0,0.00011]
[1776480719310,74.96,77319.82,36.9,0.0,0.0,0.00011]
[1776480724348,74.96,77318.12,36.9,0.0,0.0,0.00012]
[1776480731397,74.96,77315.1,36.9,0.0,0.0,0.00012]
[1776480738446,74.96,77315.47,36.9,0.0,0.0,0.00012]
[1776480750530,74.96,77315.3,36.9,0.0,0.0,0.00012]
[1776480760600,74.96,77315.14,36.9,0.0,0.0,0.00011]
[1776480765635,74.96,77317.22,36.9,0.0,0.0,0.00011]
[1776480770670,74.96,77317.05,36.9,0.0,0.0,0.00011]
[1776480776712,74.96,77316.9,36.9,0.0,0.0,0.00011]
[1776480782754,74.96,77316.21,36.9,0.0,0.0,0.00011]
[1776480787789,74.96,77315.77,36.9,0.0,0.0,0.00011]
[1776480792824,74.96,77315.7,36.9,0.0,0.0,0.00011]
[1776480800880,74.96,77311.79,36.9,0.0,0.0,0.00011]
[1776480810956,74.96,77314.52,36.9,0.0,0.0,0.00011]
[1776480812964,74.96,77314.55,36.9,0.0,0.0,0.00011]
[1776480818116,74.96,77314.52,36.9,0.0,0.0,0.00011]
[1776480825048,74.96,77315.77,36.9,0.0,0.0,0.00011]
[1776480831090,74.96,77315.4,36.9,0.0,0.0,0.00011]
[1776480839146,74.96,77316.26,36.9,0.0,0.0,0.00011]
[1776480845188,74.96,77315.31,36.9,0.0,0.0,0.00011]
[1776480852237,74.96,77315.31,36.9,0.0,0.0,0.00011]
[1776480860293,74.96,77314.27,36.9,0.0,0.0,0.00011]
[1776480865328,74.96,77312.33,36.9,0.0,0.0,0.00011]
[1776480870364,74.96,77313.98,36.9,0.0,0.0,0.00011]
[1776480871371,74.96,77314.05,36.9,0.0,0.0,0.0001]
[1776480877242,74.96,77314.08,36.9,0.0,0.0,0.0001]
[1776480879427,74.96,77321.24,36.9,0.0,0.0,0.0001]
[1776480880434,74.96,77328.19,36.9,0.0,0.0,0.0001]
[1776480883455,74.96,77338.44,36.9,0.0,0.0,0.0001]
[1776480888490,74.96,77339.23,36.9,0.0,0.0,0.0001]
[1776480898560,74.96,77331.75,36.9,0.0,0.0,0.0001]
[1776480899567,74.96,77321.86,36.9,0.0,0.0,0.0001]
[1776480904602,74.96,77319.88,36.9,0.0,0.0,0.0001]
[1776480906616,74.96,77329.0,36.9,0.0,0.0,0.0001]
[1776480911651,74.96,77333.32,36.9,0.0,0.0,0.0001]
[1776480916685,74.96,77333.91,36.9,0.0,0.0,0.0001]
[1776480919706,74.96,77339.1,36.9,0.0,0.0,0.0001]
[1776480926756,74.96,77339.04,36.9,0.0,0.0,0.0001]
[1776480931791,74.96,77338.99,36.9,0.0,0.0,9e-05]
[1776480941861,74.96,77339.16,36.9,0.0,0.0,9e-05]
[1776480946896,74.96,77339.09,36.9,0.0,0.0,9e-05]
[1776480950924,74.96,77333.9,36.9,0.0,0.0,9e-05]
[1776480955959,74.96,77333.75,36.9,0.0,0.0,9e-05]
[1776480962001,74.96,77332.93,36.9,0.0,0.0,9e-05]
[1776480967037,74.96,77330.13,36.9,0.0,0.0,0.0001]
[1776480972072,74.96,77326.57,36.9,0.0,0.0,0.0001]
[1776480977107,74.96,77326.43,36.9,0.0,0.0,0.0001]
[1776480987177,74.96,77326.63,36.9,0.0,0.0,0.0001]
[1776480991204,74.96,77326.01,36.9,0.0,0.0,9e-05]
[1776480997246,74.96,77325.15,36.9,0.0,0.0,9e-05]
[1776481003289,74.96,77324.36,36.9,0.0,0.0,9e-05]
[1776481008324,74.96,77324.78,36.9,0.0,0.0,9e-05]
[1776481013359,74.96,77329.23,36.9,0.0,0.0,9e-05]
[1776481019406,74.96,77331.37,36.9,0.0,0.0,9e-05]
[1776481024436,74.96,77329.85,36.9,0.0,0.0,9e-05]
[1776481031485,74.96,77329.62,36.9,0.0,0.0,9e-05]
[1776481037527,74.96,77328.79,36.9,0.0,0.0,9e-05]
[1776481042562,74.96,77328.16,36.9,0.0,0.0,9e-05]
[1776481048604,74.96,77329.06,36.9,0.0,0.0,9e-05]
[1776481051625,74.96,77328.99,36.9,0.0,0.0,9e-05]
[1776481056660,74.96,77329.6,36.9,0.0,0.0,9e-05]
[1776481065724,74.96,77328.07,36.9,0.0,0.0,9e-05]
[1776481071766,74.96,77326.82,36.9,0.0,0.0,9e-05]
[1776481076801,74.96,77324.07,36.9,0.0,0.0,9e-05]
[1776481084857,74.96,77323.52,36.9,0.0,0.0,9e-05]
[1776481089892,74.96,77327.42,36.9,0.0,0.0,9e-05]
[1776481095934,74.96,77327.43,36.9,0.0,0.0,9e-05]
[1776481103715,74.96,77328.58,36.9,0.0,0.0,9e-05]
[1776481118088,74.96,77329.03,36.9,0.0,0.0,9e-05]
[1776481128450,74.96,77329.03,36.9,0.0,0.0,9e-05]
[1776481137962,74.96,77329.03,36.9,0.0,0.0,9e-05]
[1776481145277,74.96,77329.22,36.9,0.0,0.0,9e-05]
[1776481151318,74.96,77330.12,36.9,0.0,0.0,8e-05]
[1776481156354,74.96,77333.75,36.9,0.0,0.0,8e-05]
[1776481161389,74.96,77331.2,36.9,0.0,0.0,8e-05]
[1776481166423,74.96,77330.33,36.9,0.0,0.0,8e-05]
[1776481168438,74.96,77321.11,36.9,0.0,0.0,9e-05]
[1776481170452,74.96,77313.75,36.9,0.0,0.0,9e-05]
[1776481171459,74.96,77314.82,36.9,0.0,0.0,9e-05]
[1776481176494,74.96,77318.54,36.9,0.0,0.0,8e-05]
[1776481181528,74.96,77316.04,36.9,0.0,0.0,9e-05]
[1776481188580,74.96,77318.54,36.9,0.0,0.0,8e-05]
[1776481196634,74.96,77319.74,36.9,0.0,0.0,8e-05]
[1776481201670,74.96,77321.06,36.9,0.0,0.0,8e-05]
[1776481207712,74.96,77319.2,36.9,0.0,0.0,8e-05]
[1776481212747,74.96,77318.02,36.9,0.0,0.0,8e-05]
[1776481218789,74.96,77315.19,36.9,0.0,0.0,9e-05]
[1776481223824,74.96,77313.48,36.9,0.0,0.0,9e-05]
[1776481228859,74.96,77313.37,36.9,0.0,0.0,9e-05]
[1776481231880,74.96,77318.91,36.9,0.0,0.0,8e-05]
[1776481235909,74.96,77324.61,36.9,0.0,0.0,8e-05]
[1776481241950,74.96,77324.68,36.9,0.0,0.0,8e-05]
[1776481246985,74.96,77323.51,36.9,0.0,0.0,8e-05]
[1776481251013,74.96,77316.79,36.9,0.0,0.0,8e-05]
[1776481254034,74.96,77310.18,36.9,0.0,0.0,8e-05]
[1776481259069,74.96,77305.44,36.9,0.0,0.0,9e-05]
[1776481262090,74.96,77298.34,36.9,0.0,0.0,9e-05]
[1776481267125,74.96,77296.53,36.9,0.0,0.0,9e-05]
[1776481272160,74.96,77296.07,36.9,0.0,0.0,9e-05]
[1776481277195,74.96,77295.28,36.9,0.0,0.0,9e-05]
[1776481283237,74.96,77295.16,36.9,0.0,0.0,9e-05]
[1776481288272,74.96,77293.9,36.9,0.0,0.0,9e-05]
[1776481293307,74.96,77293.87,36.9,0.0,0.0,9e-05]
[1776481298342,74.96,77291.99,36.9,0.0,0.0,9e-05]
[1776481299349,74.96,77281.58,36.9,0.0,0.0,9e-05]
[1776481308412,74.96,77278.15,36.9,0.0,0.0,9e-05]
[1776481313447,74.96,77274.04,36.9,0.0,0.0,9e-05]
[1776481319489,74.96,77270.9,36.9,0.0,0.0,9e-05]
[1776481322510,74.96,77265.67,36.9,0.0,0.0,9e-05]
[1776481327545,74.96,77267.15,36.9,0.0,0.0,9e-05]
[1776481332580,74.96,77266.57,36.9,0.0,0.0,9e-05]
[1776481337615,74.96,77275.51,36.9,0.0,0.0,9e-05]
[1776481342650,74.96,77278.92,36.9,0.0,0.0,9e-05]
[1776481347685,74.96,77286.94,36.9,0.0,0.0,9e-05]
[1776481351713,74.96,77285.04,36.9,0.0,0.0,8e-05]
[1776481356751,74.96,77283.44,36.9,0.0,0.0,8e-05]
[1776481361782,74.96,77285.35,36.9,0.0,0.0,8e-05]
[1776481366818,74.96,77284.18,36.9,0.0,0.0,8e-05]
[1776481371854,74.96,77281.65,36.9,0.0,0.0,9e-05]
[1776481376889,74.96,77283.43,36.9,0.0,0.0,8e-05]
[1776481381924,74.96,77283.1,36.9,0.0,0.0,9e-05]
[1776481385966,74.96,77290.0,36.9,0.0,0.0,8e-05]
[1776481388987,74.96,77296.54,36.9,0.0,0.0,8e-05]
[1776481394022,74.96,77297.65,36.9,0.0,0.0,8e-05]
[1776481399057,74.96,77296.97,36.9,0.0,0.0,8e-05]
[1776481404092,74.96,77296.26,36.9,0.0,0.0,8e-05]
[1776481412380,74.96,77296.06,36.9,0.0,0.0,8e-05]
[1776481412469,74.96,77294.37,36.9,0.0,0.0,8e-05]
[1776481418190,74.96,77294.87,36.9,0.0,0.0,8e-05]
[1776481423225,74.96,77294.43,36.9,0.0,0.0,8e-05]
[1776481428260,74.96,77294.22,36.9,0.0,0.0,8e-05]
[1776481433295,74.96,77293.05,36.9,0.0,0.0,8e-05]
[1776481438330,74.96,77293.6,36.9,0.0,0.0,8e-05]
[1776481444371,74.96,77292.02,36.9,0.0,0.0,8e-05]
[1776481450414,74.96,77293.71,36.9,0.0,0.0,8e-05]
[1776481457463,74.96,77294.96,36.9,0.0,0.0,8e-05]
[1776481463505,74.96,77296.11,36.9,0.0,0.0,8e-05]
[1776481464512,74.96,77307.73,36.9,0.0,0.0,8e-05]
[1776481468542,74.96,77312.85,36.9,0.0,0.0,7e-05]
[1776481471563,74.96,77313.97,36.9,0.0,0.0,7e-05]
[1776481476598,74.96,77314.52,36.9,0.0,0.0,7e-05]
[1776481481633,74.96,77317.62,36.9,0.0,0.0,7e-05]
[1776481488682,74.96,77321.26,36.9,0.0,0.0,7e-05]
[1776481494724,74.96,77322.56,36.9,0.0,0.0,7e-05]
[1776481499759,74.96,77318.9,36.9,0.0,0.0,7e-05]
[1776481504794,74.96,77317.5,36.9,0.0,0.0,7e-05]
[1776481510836,74.96,77316.45,36.9,0.0,0.0,7e-05]
[1776481516878,74.96,77305.62,36.9,0.0,0.0,7e-05]
[1776481517884,74.96,77298.91,36.9,0.0,0.0,7e-05]
[1776481522920,74.96,77297.73,36.9,0.0,0.0,7e-05]
[1776481527955,74.96,77296.26,36.9,0.0,0.0,8e-05]
[1776481531983,74.96,77297.05,36.9,0.0,0.0,7e-05]
[1776481537018,74.96,77296.79,36.9,0.0,0.0,7e-05]
[1776481542053,74.96,77296.72,36.9,0.0,0.0,7e-05]
[1776481548094,74.96,77293.62,36.9,0.0,0.0,7e-05]
[1776481553130,74.96,77291.06,36.9,0.0,0.0,7e-05]
[1776481558165,74.96,77290.01,36.9,0.0,0.0,7e-05]
[1776481564207,74.96,77290.46,36.9,0.0,0.0,7e-05]
[1776481571256,74.96,77289.39,36.9,0.0,0.0,7e-05]
[1776481578306,74.96,77290.83,36.9,0.0,0.0,7e-05]
[1776481581327,74.96,77297.67,36.9,0.0,0.0,7e-05]
[1776481588375,74.96,77299.35,36.9,0.0,0.0,7e-05]
[1776481591397,74.96,77296.21,36.9,0.0,0.0,7e-05]
[1776481596432,74.96,77296.44,36.9,0.0,0.0,7e-05]
[1776481601467,74.96,77297.14,36.9,0.0,0.0,7e-05]
[1776481602474,74.96,77303.65,36.9,0.0,0.0,7e-05]
[1776481607509,74.96,77309.08,36.9,0.0,0.0,7e-05]
[1776481612544,74.96,77306.41,36.9,0.0,0.0,7e-05]
[1776481614560,74.96,77301.35,36.9,0.0,0.0,7e-05]
[1776481619596,74.96,77300.77,36.9,0.0,0.0,7e-05]
[1776481625638,74.96,77296.47,36.9,0.0,0.0,7e-05]
[1776481630673,74.96,77296.3,36.9,0.0,0.0,7e-05]
[1776481637722,74.96,77296.56,36.9,0.0,0.0,7e-05]
[1776481651820,74.96,77296.53,36.9,0.0,0.0,7e-05]
[1776481658869,74.96,77296.9,36.9,0.0,0.0,7e-05]
[1776481663904,74.96,77297.94,36.9,0.0,0.0,7e-05]
[1776481665918,74.96,77304.37,36.9,0.0,0.0,6e-05]
[1776481670953,74.96,77305.43,36.9,0.0,0.0,6e-05]
[1776481675988,74.96,77305.08,36.9,0.0,0.0,6e-05]
[1776481686058,74.96,77307.89,36.9,0.0,0.0,6e-05]
[1776481691093,74.96,77311.23,36.9,0.0,0.0,6e-05]
[1776481696132,74.96,77305.32,36.9,0.0,0.0,6e-05]
[1776481703179,74.96,77302.01,36.9,0.0,0.0,7e-05]
[1776481708214,74.96,77308.82,36.9,0.0,0.0,6e-05]
[1776481711235,74.96,77310.47,36.9,0.0,0.0,6e-05]
[1776481717277,74.96,77310.55,36.9,0.0,0.0,6e-05]
[1776481722311,74.96,77310.29,36.9,0.0,0.0,6e-05]
[1776481728354,74.96,77314.74,36.9,0.0,0.0,6e-05]
[1776481735403,74.96,77313.84,36.9,0.0,0.0,6e-05]
[1776481740438,74.96,77313.32,36.9,0.0,0.0,6e-05]
[1776481750508,74.96,77313.32,36.9,0.0,0.0,6e-05]
[1776481760578,74.96,77313.32,36.9,0.0,0.0,6e-05]
[1776481770650,74.96,77313.32,36.9,0.0,0.0,6e-05]
[1776481780719,74.96,77313.32,36.9,0.0,0.0,6e-05]
[1776481786762,74.96,77313.41,36.9,0.0,0.0,6e-05]
[1776481791797,74.96,77313.59,36.9,0.0,0.0,6e-05]
[1776481795825,74.96,77323.98,36.9,0.0,0.0,6e-05]
[1776481800860,74.96,77323.53,36.9,0.0,0.0,6e-05]
[1776481805896,74.96,77319.47,36.9,0.0,0.0,6e-05]
[1776481813952,74.96,77318.82,36.9,0.0,0.0,6e-05]
[1776481819994,74.96,77319.17,36.9,0.0,0.0,6e-05]
[1776481826036,74.96,77319.02,36.9,0.0,0.0,6e-05]
[1776481832078,74.96,77319.71,36.9,0.0,0.0,5e-05]
[1776481842148,74.96,77318.38,36.9,0.0,0.0,5e-05]
[1776481843155,74.96,77306.93,36.9,0.0,0.0,6e-05]
[1776481849198,74.96,77307.92,36.9,0.0,0.0,6e-05]
[1776481854233,74.96,77309.92,36.9,0.0,0.0,6e-05]
[1776481861282,74.96,77309.67,36.9,0.0,0.0,6e-05]
[1776481866317,74.96,77309.71,36.9,0.0,0.0,6e-05]
[1776481871353,74.96,77309.02,36.9,0.0,0.0,6e-05]
[1776481877396,74.96,77307.44,36.9,0.0,0.0,6e-05]
[1776481883437,74.96,77307.15,36.9,0.0,0.0,6e-05]
[1776481888472,74.96,77304.55,36.9,0.0,0.0,6e-05]
[1776481891494,74.96,77304.38,36.9,0.0,0.0,5e-05]
[1776481900558,74.96,77304.62,36.9,0.0,0.0,5e-05]
[1776481905593,74.96,77306.24,36.9,0.0,0.0,5e-05]
[1776481918683,74.96,77305.96,36.9,0.0,0.0,5e-05]
[1776481924727,74.96,77306.39,36.9,0.0,0.0,5e-05]
[1776481925734,74.96,77312.2,36.9,0.0,0.0,5e-05]
[1776481926741,74.96,77317.51,36.9,0.0,0.0,5e-05]
[1776481933791,74.96,77319.49,36.9,0.0,0.0,5e-05]
[1776481940838,74.96,77318.9,36.9,0.0,0.0,5e-05]
[1776481946897,74.96,77318.86,36.9,0.0,0.0,5e-05]
[1776481956968,74.96,77319.29,36.9,0.0,0.0,5e-05]
[1776481962003,74.96,77319.54,36.9,0.0,0.0,5e-05]
[1776481967038,74.96,77319.43,36.9,0.0,0.0,5e-05]
[1776481974089,74.96,77319.87,36.9,0.0,0.0,5e-05]
[1776481978117,74.96,77324.9,36.9,0.0,0.0,5e-05]
[1776481982145,74.96,77318.34,36.9,0.0,0.0,5e-05]
[1776481987180,74.96,77316.77,36.9,0.0,0.0,5e-05]
[1776481994229,74.96,77315.91,36.9,0.0,0.0,5e-05]
[1776481999263,74.96,77316.82,36.9,0.0,0.0,5e-05]
[1776482005306,74.96,77316.35,36.9,0.0,0.0,5e-05]
[1776482010345,74.96,77314.85,36.9,0.0,0.0,5e-05]
[1776482012360,74.96,77296.3,36.9,0.0,0.0,5e-05]
[1776482017395,74.96,77292.67,36.9,0.0,0.0,5e-05]
[1776482022431,74.96,77292.1,36.9,0.0,0.0,5e-05]
[1776482027465,74.96,77292.75,36.9,0.0,0.0,5e-05]
[1776482032499,74.96,77296.56,36.9,0.0,0.0,5e-05]
[1776482037535,74.96,77296.53,36.9,0.0,0.0,5e-05]
[1776482042570,74.96,77296.51,36.9,0.0,0.0,5e-05]
[1776482050626,74.96,77296.33,36.9,0.0,0.0,5e-05]
[1776482055661,74.96,77295.07,36.9,0.0,0.0,5e-05]
[1776482060696,74.96,77295.03,36.9,0.0,0.0,5e-05]
[1776482073787,74.96,77294.96,36.9,0.0,0.0,5e-05]
[1776482081843,74.96,77295.01,36.9,0.0,0.0,5e-05]
[1776482086877,74.96,77292.81,36.9,0.0,0.0,5e-05]
[1776482091912,74.96,77292.99,36.9,0.0,0.0,5e-05]
[1776482098962,74.96,77291.46,36.9,0.0,0.0,5e-05]
[1776482101983,74.96,77285.42,36.9,0.0,0.0,5e-05]
[1776482107018,74.96,77281.79,36.9,0.0,0.0,5e-05]
[1776482112053,74.96,77280.18,36.9,0.0,0.0,5e-05]
[1776482121116,74.96,77280.01,36.9,0.0,0.0,5e-05]
[1776482132809,74.96,77278.89,36.9,0.0,0.0,5e-05]
[1776482132920,74.96,77278.89,36.9,0.0,0.0,5e-05]
[1776482138254,74.96,77275.07,36.9,0.0,0.0,5e-05]
[1776482143289,74.96,77274.69,36.9,0.0,0.0,5e-05]
[1776482150338,74.96,77274.12,36.9,0.0,0.0,5e-05]
[1776482155373,74.96,77274.04,36.9,0.0,0.0,5e-05]
[1776482160408,74.96,77273.69,36.9,0.0,0.0,5e-05]
[1776482162422,74.96,77262.9,36.9,0.0,0.0,5e-05]
[1776482163429,74.96,77253.84,36.9,0.0,0.0,6e-05]
[1776482168464,74.96,77252.7,36.9,0.0,0.0,6e-05]
[1776482175648,74.96,77252.33,36.9,0.0,0.0,6e-05]
[1776482184576,74.96,77252.39,36.9,0.0,0.0,6e-05]
[1776482189611,74.96,77251.95,36.9,0.0,0.0,6e-05]
[1776482191627,74.96,77251.83,36.9,0.0,0.0,5e-05]
[1776482196661,74.96,77250.69,36.9,0.0,0.0,5e-05]
[1776482201696,74.96,77250.08,36.9,0.0,0.0,5e-05]
[1776482206731,74.96,77248.28,36.9,0.0,0.0,5e-05]
[1776482210759,74.96,77253.21,36.9,0.0,0.0,5e-05]
[1776482215793,74.96,77255.71,36.9,0.0,0.0,5e-05]
[1776482220829,74.96,77257.45,36.9,0.0,0.0,5e-05]
[1776482225864,74.96,77265.75,36.9,0.0,0.0,5e-05]
[1776482229893,74.96,77274.12,36.9,0.0,0.0,5e-05]
[1776482234928,74.96,77276.02,36.9,0.0,0.0,5e-05]
[1776482240974,74.96,77277.22,36.9,0.0,0.0,5e-05]
[1776482246008,74.96,77275.07,36.9,0.0,0.0,5e-05]
[1776482251044,74.96,77272.93,36.9,0.0,0.0,5e-05]
[1776482262121,74.96,77272.72,36.9,0.0,0.0,5e-05]
[1776482267155,74.96,77273.04,36.9,0.0,0.0,5e-05]
[1776482272191,74.96,77271.52,36.9,0.0,0.0,5e-05]
[1776482277226,74.96,77271.45,36.9,0.0,0.0,5e-05]
[1776482288303,74.96,77273.92,36.9,0.0,0.0,5e-05]
[1776482293338,74.96,77274.73,36.9,0.0,0.0,5e-05]
[1776482298373,74.96,77276.99,36.9,0.0,0.0,5e-05]
[1776482303408,74.96,77277.06,36.9,0.0,0.0,5e-05]
[1776482308443,74.96,77276.68,36.9,0.0,0.0,5e-05]
[1776482311464,74.96,77273.36,36.9,0.0,0.0,5e-05]
[1776482316499,74.96,77274.64,36.9,0.0,0.0,4e-05]
[1776482321535,74.96,77275.31,36.9,0.0,0.0,4e-05]
[1776482329591,74.96,77276.52,36.9,0.0,0.0,4e-05]
[1776482334626,74.96,77277.32,36.9,0.0,0.0,4e-05]
[1776482339661,74.96,77277.76,36.9,0.0,0.0,4e-05]
[1776482344696,74.96,77274.0,36.9,0.0,0.0,4e-05]
[1776482349731,74.96,77275.2,36.9,0.0,0.0,4e-05]
[1776482354765,74.96,77274.07,36.9,0.0,0.0,4e-05]
[1776482359800,74.96,77273.25,36.9,0.0,0.0,5e-05]
[1776482365843,74.96,77274.81,36.9,0.0,0.0,4e-05]
[1776482370878,74.96,77279.31,36.9,0.0,0.0,4e-05]
[1776482371885,74.96,77281.53,36.9,0.0,0.0,4e-05]
[1776482376920,74.96,77283.67,36.9,0.0,0.0,4e-05]
[1776482382962,74.96,77286.57,36.9,0.0,0.0,4e-05]
[1776482391018,74.96,77287.39,36.9,0.0,0.0,4e-05]
[1776482394039,74.96,77279.36,36.9,0.0,0.0,4e-05]
[1776482399073,74.96,77277.23,36.9,0.0,0.0,4e-05]
[1776482404109,74.96,77275.39,36.9,0.0,0.0,4e-05]
[1776482409144,74.96,77275.41,36.9,0.0,0.0,4e-05]
[1776482414179,74.96,77275.48,36.9,0.0,0.0,4e-05]
[1776482419928,74.96,77275.48,36.9,0.0,0.0,4e-05]
[1776482428277,74.96,77275.84,36.9,0.0,0.0,4e-05]
[1776482432305,74.96,77275.8,36.9,0.0,0.0,4e-05]
[1776482437340,74.96,77277.03,36.9,0.0,0.0,4e-05]
[1776482442348,74.96,77277.03,36.9,0.0,0.0,4e-05]
[1776482447410,74.96,77278.25,36.9,0.0,0.0,4e-05]
[1776482452445,74.96,77277.9,36.9,0.0,0.0,4e-05]
[1776482457479,74.96,77275.65,36.9,0.0,0.0,4e-05]
[1776482459494,74.96,77269.94,36.9,0.0,0.0,4e-05]
[1776482460501,74.96,77264.49,36.9,0.0,0.0,4e-05]
[1776482462515,74.96,77259.13,36.9,0.0,0.0,4e-05]
[1776482468557,74.96,77255.02,36.9,0.0,0.0,4e-05]
[1776482474599,74.96,77253.55,36.9,0.0,0.0,4e-05]
[1776482480641,74.96,77253.48,36.9,0.0,0.0,4e-05]
[1776482485676,74.96,77253.23,36.9,0.0,0.0,4e-05]
[1776482490711,74.96,77252.17,36.9,0.0,0.0,4e-05]
[1776482491717,74.96,77250.62,36.9,0.0,0.0,4e-05]
[1776482496753,74.96,77248.7,36.9,0.0,0.0,4e-05]
[1776482502795,74.96,77248.81,36.9,0.0,0.0,4e-05]
[1776482507830,74.96,77246.49,36.9,0.0,0.0,4e-05]
[1776482512865,74.96,77247.45,36.9,0.0,0.0,4e-05]
[1776482517900,74.96,77247.56,36.9,0.0,0.0,4e-05]
[1776482523942,74.96,77246.07,36.9,0.0,0.0,4e-05]
[1776482529985,74.96,77245.45,36.9,0.0,0.0,4e-05]
[1776482537034,74.96,77245.43,36.9,0.0,0.0,4e-05]
[1776482544083,74.96,77245.5,36.9,0.0,0.0,4e-05]
[1776482549121,74.96,77245.58,36.9,0.0,0.0,4e-05]
[1776482559191,74.96,77245.58,36.9,0.0,0.0,4e-05]
[1776482566245,74.96,77245.89,36.9,0.0,0.0,4e-05]
[1776482575308,74.96,77245.88,36.9,0.0,0.0,4e-05]
[1776482583363,74.96,77245.91,36.9,0.0,0.0,4e-05]
[1776482590414,74.96,77245.88,36.9,0.0,0.0,4e-05]
[1776482600483,74.96,77245.95,36.9,0.0,0.0,4e-05]
[1776482608540,74.96,77250.35,36.9,0.0,0.0,4e-05]
[1776482611561,74.96,77250.18,36.9,0.0,0.0,4e-05]
[1776482618610,74.96,77250.25,36.9,0.0,0.0,4e-05]
[1776482625880,74.96,77250.52,36.9,0.0,0.0,4e-05]
[1776482633715,74.96,77250.45,36.9,0.0,0.0,4e-05]
[1776482639758,74.96,77250.84,36.9,0.0,0.0,4e-05]
[1776482644794,74.96,77250.43,36.9,0.0,0.0,4e-05]
[1776482651843,74.96,77250.72,36.9,0.0,0.0,4e-05]
[1776482657884,74.96,77250.68,36.9,0.0,0.0,4e-05]
[1776482668962,74.96,77250.06,36.9,0.0,0.0,4e-05]
[1776482671984,74.96,77250.06,36.9,0.0,0.0,4e-05]
[1776482677019,74.96,77252.78,36.9,0.0,0.0,4e-05]
[1776482678026,74.96,77260.07,36.9,0.0,0.0,4e-05]
[1776482679033,74.96,77267.88,36.9,0.0,0.0,4e-05]
[1776482685074,74.96,77269.64,36.9,0.0,0.0,3e-05]
[1776482690110,74.96,77271.69,36.9,0.0,0.0,3e-05]
[1776482695145,74.96,77271.62,36.9,0.0,0.0,3e-05]
[1776482700180,74.96,77272.05,36.9,0.0,0.0,3e-05]
[1776482705215,74.96,77269.48,36.9,0.0,0.0,3e-05]
[1776482710250,74.96,77269.83,36.9,0.0,0.0,3e-05]
[1776482715284,74.96,77269.82,36.9,0.0,0.0,3e-05]
[1776482720320,74.96,77269.43,36.9,0.0,0.0,3e-05]
[1776482726362,74.96,77266.91,36.9,0.0,0.0,4e-05]
[1776482732404,74.96,77266.74,36.9,0.0,0.0,3e-05]
[1776482737439,74.96,77266.37,36.9,0.0,0.0,3e-05]
[1776482742474,74.96,77261.76,36.9,0.0,0.0,3e-05]
[1776482747509,74.96,77261.26,36.9,0.0,0.0,3e-05]
[1776482756572,74.96,77261.44,36.9,0.0,0.0,3e-05]
[1776482761607,74.96,77261.47,36.9,0.0,0.0,3e-05]
[1776482767610,74.96,77261.43,36.9,0.0,0.0,3e-05]
[1776482770674,74.96,77252.56,36.9,0.0,0.0,4e-05]
[1776482776717,74.96,77252.52,36.9,0.0,0.0,4e-05]
[1776482781751,74.96,77253.69,36.9,0.0,0.0,4e-05]
[1776482786787,74.96,77253.25,36.9,0.0,0.0,4e-05]
[1776482791822,74.96,77252.61,36.9,0.0,0.0,3e-05]
[1776482797865,74.96,77251.21,36.9,0.0,0.0,3e-05]
[1776482802899,74.96,77250.88,36.9,0.0,0.0,3e-05]
[1776482807934,74.96,77250.49,36.9,0.0,0.0,3e-05]
[1776482814984,74.96,77249.35,36.9,0.0,0.0,3e-05]
[1776482820021,74.96,77248.67,36.9,0.0,0.0,3e-05]
[1776482822036,74.96,77240.81,36.9,0.0,0.0,4e-05]
[1776482828078,74.96,77240.91,36.9,0.0,0.0,4e-05]
[1776482834120,74.96,77245.12,36.9,0.0,0.0,3e-05]
[1776482839156,74.96,77246.18,36.9,0.0,0.0,3e-05]
[1776482844190,74.96,77245.48,36.9,0.0,0.0,3e-05]
[1776482849226,74.96,77244.54,36.9,0.0,0.0,3e-05]
[1776482850233,74.96,77237.35,36.9,0.0,0.0,4e-05]
[1776482851240,74.96,77230.55,36.9,0.0,0.0,4e-05]
[1776482855267,74.96,77224.71,36.9,0.0,0.0,4e-05]
[1776482861309,74.96,77220.82,36.9,0.0,0.0,4e-05]
[1776482867351,74.96,77220.38,36.9,0.0,0.0,4e-05]
[1776482872387,74.96,77221.66,36.9,0.0,0.0,4e-05]
[1776482877424,74.96,77219.73,36.9,0.0,0.0,4e-05]
[1776482882459,74.96,77219.5,36.9,0.0,0.0,4e-05]
[1776482892529,74.96,77219.69,36.9,0.0,0.0,4e-05]
[1776482901592,74.96,77219.62,36.9,0.0,0.0,4e-05]
[1776482911662,74.96,77219.62,36.9,0.0,0.0,3e-05]
[1776482913676,74.96,77214.13,36.9,0.0,0.0,4e-05]
[1776482918710,74.96,77213.24,36.9,0.0,0.0,4e-05]
[1776482923746,74.96,77215.86,36.9,0.0,0.0,4e-05]
[1776482929788,74.96,77215.99,36.9,0.0,0.0,4e-05]
[1776482934823,74.96,77216.21,36.9,0.0,0.0,4e-05]
[1776482939857,74.96,77216.33,36.9,0.0,0.0,4e-05]
[1776482946907,74.96,77216.29,36.9,0.0,0.0,4e-05]
[1776482951942,74.96,77216.38,36.9,0.0,0.0,4e-05]
[1776482957985,74.96,77216.41,36.9,0.0,0.0,4e-05]
[1776482967048,74.96,77216.07,36.9,0.0,0.0,4e-05]
[1776482975104,74.96,77215.81,36.9,0.0,0.0,3e-05]
[1776482980139,74.96,77215.99,36.9,0.0,0.0,3e-05]
[1776482982153,74.96,77198.34,36.9,0.0,0.0,4e-05]
[1776482990209,74.96,77202.22,36.9,0.0,0.0,4e-05]
[1776482995244,74.96,77200.32,36.9,0.0,0.0,4e-05]
[1776482999273,74.96,77209.72,36.9,0.0,0.0,3e-05]
[1776483004308,74.96,77207.8,36.9,0.0,0.0,3e-05]
[1776483009344,74.96,77207.56,36.9,0.0,0.0,3e-05]
[1776483015388,74.96,77206.42,36.9,0.0,0.0,3e-05]
[1776483020421,74.96,77205.32,36.9,0.0,0.0,4e-05]
[1776483028477,74.96,77204.63,36.9,0.0,0.0,4e-05]
[1776483034519,74.96,77204.28,36.9,0.0,0.0,3e-05]
[1776483039554,74.96,77203.94,36.9,0.0,0.0,3e-05]
[1776483044589,74.96,77200.44,36.9,0.0,0.0,3e-05]
[1776483049624,74.96,77207.33,36.9,0.0,0.0,3e-05]
[1776483054659,74.96,77208.96,36.9,0.0,0.0,3e-05]
[1776483059694,74.96,77209.06,36.9,0.0,0.0,3e-05]
[1776483064729,74.96,77218.59,36.9,0.0,0.0,3e-05]
[1776483066743,74.96,77223.78,36.9,0.0,0.0,3e-05]
[1776483071778,74.96,77226.19,36.9,0.0,0.0,3e-05]
[1776483078827,74.96,77227.55,36.9,0.0,0.0,3e-05]
[1776483083862,74.96,77223.58,36.9,0.0,0.0,3e-05]
[1776483088897,74.96,77219.08,36.9,0.0,0.0,3e-05]
[1776483091917,74.96,77219.43,36.9,0.0,0.0,3e-05]
[1776483097960,74.96,77218.35,36.9,0.0,0.0,3e-05]
[1776483102995,74.96,77208.76,36.9,0.0,0.0,3e-05]
[1776483106017,74.96,77199.78,36.9,0.0,0.0,3e-05]
[1776483107024,74.96,77191.87,36.9,0.0,0.0,3e-05]
[1776483112059,74.96,77192.39,36.9,0.0,0.0,3e-05]
[1776483117094,74.96,77192.31,36.9,0.0,0.0,3e-05]
[1776483122129,74.96,77190.59,36.9,0.0,0.0,3e-05]
[1776483127164,74.96,77190.24,36.9,0.0,0.0,3e-05]
[1776483132199,74.96,77178.74,36.9,0.0,0.0,4e-05]
[1776483137234,74.96,77176.31,36.9,0.0,0.0,4e-05]
[1776483143276,74.96,77176.74,36.9,0.0,0.0,4e-05]
[1776483147304,74.96,77171.58,36.9,0.0,0.0,4e-05]
[1776483152339,74.96,77171.57,36.9,0.0,0.0,3e-05]
[1776483163416,74.96,77172.04,36.9,0.0,0.0,3e-05]
[1776483165430,74.96,77178.1,36.9,0.0,0.0,3e-05]
[1776483166437,74.96,77164.34,36.9,0.0,0.0,4e-05]
[1776483167443,74.96,77159.6,36.9,0.0,0.0,4e-05]
[1776483172482,74.96,77154.17,36.9,0.0,0.0,4e-05]
[1776483175508,74.96,77165.87,36.9,0.0,0.0,4e-05]
[1776483180543,74.96,77171.4,36.9,0.0,0.0,3e-05]
[1776483182557,74.96,77178.43,36.9,0.0,0.0,3e-05]
[1776483185578,74.96,77183.6,36.9,0.0,0.0,3e-05]
[1776483188599,74.96,77194.57,36.9,0.0,0.0,3e-05]
[1776483193634,74.96,77199.14,36.9,0.0,0.0,3e-05]
[1776483200683,74.96,77201.54,36.9,0.0,0.0,3e-05]
[1776483205718,74.96,77197.6,36.9,0.0,0.0,3e-05]
[1776483210753,74.96,77194.35,36.9,0.0,0.0,3e-05]
[1776483211760,74.96,77193.91,36.9,0.0,0.0,3e-05]
[1776483216795,74.96,77195.47,36.9,0.0,0.0,3e-05]
[1776483220823,74.96,77201.36,36.9,0.0,0.0,3e-05]
[1776483222837,74.96,77206.9,36.9,0.0,0.0,3e-05]
[1776483224850,74.96,77212.58,36.9,0.0,0.0,3e-05]
[1776483229886,74.96,77216.72,36.9,0.0,0.0,3e-05]
[1776483234921,74.96,77216.64,36.9,0.0,0.0,3e-05]
[1776483239956,74.96,77215.38,36.9,0.0,0.0,3e-05]
[1776483241970,74.96,77208.7,36.9,0.0,0.0,3e-05]
[1776483247005,74.96,77206.37,36.9,0.0,0.0,3e-05]
[1776483252041,74.96,77205.98,36.9,0.0,0.0,3e-05]
[1776483258083,74.96,77206.26,36.9,0.0,0.0,3e-05]
[1776483263118,74.96,77205.45,36.9,0.0,0.0,3e-05]
[1776483265132,74.96,77196.84,36.9,0.0,0.0,3e-05]
[1776483266139,74.96,77191.48,36.9,0.0,0.0,3e-05]
[1776483271174,74.96,77191.54,36.9,0.0,0.0,3e-05]
[1776483276209,74.96,77191.79,36.9,0.0,0.0,3e-05]
[1776483282251,74.96,77191.8,36.9,0.0,0.0,3e-05]
[1776483294335,74.96,77191.69,36.9,0.0,0.0,3e-05]
[1776483299370,74.96,77193.39,36.9,0.0,0.0,3e-05]
[1776483304405,74.96,77195.79,36.9,0.0,0.0,3e-05]
[1776483309440,74.96,77196.54,36.9,0.0,0.0,3e-05]
[1776483314475,74.96,77194.67,36.9,0.0,0.0,3e-05]
[1776483321524,74.96,77196.29,36.9,0.0,0.0,3e-05]
[1776483326560,74.96,77205.26,36.9,0.0,0.0,3e-05]
[1776483331594,74.96,77205.29,36.9,0.0,0.0,3e-05]
[1776483336629,74.96,77205.15,36.9,0.0,0.0,3e-05]
[1776483341664,74.96,77201.46,36.9,0.0,0.0,3e-05]
[1776483346704,74.96,77199.22,36.9,0.0,0.0,3e-05]
[1776483350729,74.96,77194.46,36.9,0.0,0.0,3e-05]
[1776483356771,74.96,77192.07,36.9,0.0,0.0,3e-05]
[1776483361806,74.96,77192.54,36.9,0.0,0.0,3e-05]
[1776483373890,74.96,77192.63,36.9,0.0,0.0,3e-05]
[1776483376911,74.96,77186.09,36.9,0.0,0.0,3e-05]
[1776483378925,74.96,77180.99,36.9,0.0,0.0,3e-05]
[1776483381947,74.96,77171.41,36.9,0.0,0.0,3e-05]
[1776483382954,74.96,77164.39,36.9,0.0,0.0,3e-05]
[1776483387990,74.96,77165.56,36.9,0.0,0.0,3e-05]
[1776483391010,74.96,77166.48,36.9,0.0,0.0,3e-05]
[1776483396046,74.96,77164.31,36.9,0.0,0.0,3e-05]
[1776483401081,74.96,77164.0,36.9,0.0,0.0,3e-05]
[1776483406115,74.96,77167.75,36.9,0.0,0.0,3e-05]
[1776483409137,74.96,77174.91,36.9,0.0,0.0,3e-05]
[1776483414172,74.96,77179.09,36.9,0.0,0.0,3e-05]
[1776483419207,74.96,77180.06,36.9,0.0,0.0,3e-05]
[1776483425249,74.96,77175.48,36.9,0.0,0.0,3e-05]
[1776483430284,74.96,77175.51,36.9,0.0,0.0,3e-05]
[1776483436340,74.96,77183.18,36.9,0.0,0.0,3e-05]
[1776483437346,74.96,77192.01,36.9,0.0,0.0,3e-05]
[1776483441374,74.96,77200.03,36.9,0.0,0.0,3e-05]
[1776483443387,74.96,77205.69,36.9,0.0,0.0,3e-05]
[1776483448423,74.96,77205.58,36.9,0.0,0.0,3e-05]
[1776483451444,74.96,77205.58,36.9,0.0,0.0,2e-05]
[1776483456479,74.96,77208.34,36.9,0.0,0.0,2e-05]
[1776483459500,74.96,77215.03,36.9,0.0,0.0,2e-05]
[1776483462521,74.96,77220.1,36.9,0.0,0.0,2e-05]
[1776483467557,74.96,77220.49,36.9,0.0,0.0,2e-05]
[1776483473598,74.96,77215.85,36.9,0.0,0.0,2e-05]
[1776483480647,74.96,77216.42,36.9,0.0,0.0,2e-05]
[1776483487696,74.96,77215.8,36.9,0.0,0.0,2e-05]
[1776483492730,74.96,77215.32,36.9,0.0,0.0,2e-05]
[1776483496759,74.96,77210.09,36.9,0.0,0.0,2e-05]
[1776483501794,74.96,77207.99,36.9,0.0,0.0,2e-05]
[1776483506829,74.96,77207.66,36.9,0.0,0.0,2e-05]
[1776483512871,74.96,77207.56,36.9,0.0,0.0,2e-05]
[1776483522941,74.96,77207.56,36.9,0.0,0.0,2e-05]
[1776483528983,74.96,77207.18,36.9,0.0,0.0,2e-05]
[1776483542074,74.96,77206.81,36.9,0.0,0.0,2e-05]
[1776483550130,74.96,77205.38,36.9,0.0,0.0,2e-05]
[1776483555165,74.96,77203.56,36.9,0.0,0.0,2e-05]
[1776483560200,74.96,77200.79,36.9,0.0,0.0,2e-05]
[1776483565235,74.96,77197.53,36.9,0.0,0.0,2e-05]
[1776483570270,74.96,77197.04,36.9,0.0,0.0,2e-05]
[1776483571277,74.96,77197.01,36.9,0.0,0.0,2e-05]
[1776483576311,74.96,77194.96,36.9,0.0,0.0,2e-05]
[1776483577320,74.96,77187.74,36.9,0.0,0.0,2e-05]
[1776483583362,74.96,77185.4,36.9,0.0,0.0,2e-05]
[1776483588397,74.96,77184.68,36.9,0.0,0.0,2e-05]
[1776483593432,74.96,77180.52,36.9,0.0,0.0,2e-05]
[1776483599473,74.96,77178.52,36.9,0.0,0.0,2e-05]
[1776483605517,74.96,77177.29,36.9,0.0,0.0,2e-05]
[1776483610552,74.96,77173.84,36.9,0.0,0.0,2e-05]
[1776483615587,74.96,77174.7,36.9,0.0,0.0,2e-05]
[1776483620623,74.96,77174.77,36.9,0.0,0.0,2e-05]
[1776483625659,74.96,77179.4,36.9,0.0,0.0,2e-05]
[1776483630694,74.96,77183.44,36.9,0.0,0.0,2e-05]
[1776483631701,74.96,77189.06,36.9,0.0,0.0,2e-05]
[1776483638750,74.96,77190.28,36.9,0.0,0.0,2e-05]
[1776483643785,74.96,77189.81,36.9,0.0,0.0,2e-05]
[1776483644792,74.96,77184.11,36.9,0.0,0.0,2e-05]
[1776483649828,74.96,77182.74,36.9,0.0,0.0,2e-05]
[1776483655869,74.96,77181.39,36.9,0.0,0.0,2e-05]
[1776483660907,74.96,77181.34,36.9,0.0,0.0,2e-05]
[1776483665942,74.96,77181.82,36.9,0.0,0.0,2e-05]
[1776483672991,74.96,77181.93,36.9,0.0,0.0,2e-05]
[1776483678027,74.96,77185.28,36.9,0.0,0.0,2e-05]
[1776483683063,74.96,77187.0,36.9,0.0,0.0,2e-05]
[1776483688097,74.96,77187.15,36.9,0.0,0.0,2e-05]
[1776483691119,74.96,77187.0,36.9,0.0,0.0,2e-05]
[1776483693133,74.96,77181.9,36.9,0.0,0.0,2e-05]
[1776483700181,74.96,77180.26,36.9,0.0,0.0,2e-05]
[1776483705217,74.96,77180.69,36.9,0.0,0.0,2e-05]
[1776483710252,74.96,77184.32,36.9,0.0,0.0,2e-05]
[1776483718308,74.96,77186.61,36.9,0.0,0.0,2e-05]
[1776483723343,74.96,77187.96,36.9,0.0,0.0,2e-05]
[1776483731399,74.96,77187.67,36.9,0.0,0.0,2e-05]
[1776483736434,74.96,77188.02,36.9,0.0,0.0,2e-05]
[1776483742475,74.96,77188.02,36.9,0.0,0.0,2e-05]
[1776483747511,74.96,77187.77,36.9,0.0,0.0,2e-05]
[1776483752546,74.96,77187.6,36.9,0.0,0.0,2e-05]
[1776483757581,74.96,77187.66,36.9,0.0,0.0,2e-05]
[1776483762615,74.96,77187.35,36.9,0.0,0.0,2e-05]
[1776483773693,74.96,77187.31,36.9,0.0,0.0,2e-05]
[1776483783763,74.96,77187.31,36.9,0.0,0.0,2e-05]
[1776483796865,74.96,77187.31,36.9,0.0,0.0,2e-05]
[1776483803917,74.96,77187.28,36.9,0.0,0.0,2e-05]
[1776483808952,74.96,77187.45,36.9,0.0,0.0,2e-05]
[1776483811973,74.96,77192.73,36.9,0.0,0.0,2e-05]
[1776483817008,74.96,77192.42,36.9,0.0,0.0,2e-05]
[1776483821042,74.96,77202.96,36.9,0.0,0.0,2e-05]
[1776483825070,74.96,77197.92,36.9,0.0,0.0,2e-05]
[1776483831112,74.96,77197.82,36.9,0.0,0.0,2e-05]
[1776483836146,74.96,77200.1,36.9,0.0,0.0,2e-05]
[1776483841185,74.96,77199.98,36.9,0.0,0.0,2e-05]
[1776483847230,74.96,77195.32,36.9,0.0,0.0,2e-05]
[1776483852265,74.96,77196.04,36.9,0.0,0.0,2e-05]
[1776483857300,74.96,77193.46,36.9,0.0,0.0,2e-05]
[1776483867372,74.96,77194.21,36.9,0.0,0.0,2e-05]
[1776483871401,74.96,77194.1,36.9,0.0,0.0,2e-05]
[1776483879457,74.96,77194.07,36.9,0.0,0.0,2e-05]
[1776483885499,74.96,77193.92,36.9,0.0,0.0,2e-05]
[1776483892548,74.96,77191.62,36.9,0.0,0.0,2e-05]
[1776483900604,74.96,77192.03,36.9,0.0,0.0,2e-05]
[1776483906646,74.96,77192.11,36.9,0.0,0.0,2e-05]
[1776483909667,74.96,77183.65,36.9,0.0,0.0,2e-05]
[1776483910674,74.96,77178.5,36.9,0.0,0.0,2e-05]
[1776483916716,74.96,77177.47,36.9,0.0,0.0,2e-05]
[1776483921752,74.96,77178.51,36.9,0.0,0.0,2e-05]
[1776483924773,74.96,77183.99,36.9,0.0,0.0,2e-05]
[1776483929808,74.96,77186.23,36.9,0.0,0.0,2e-05]
[1776483931821,74.96,77188.95,36.9,0.0,0.0,2e-05]
[1776483937863,74.96,77191.55,36.9,0.0,0.0,2e-05]
[1776483943906,74.96,77191.36,36.9,0.0,0.0,2e-05]
[1776483949951,74.96,77191.88,36.9,0.0,0.0,2e-05]
[1776483954989,74.96,77193.92,36.9,0.0,0.0,2e-05]
[1776483960024,74.96,77192.46,36.9,0.0,0.0,2e-05]
[1776483965060,74.96,77192.42,36.9,0.0,0.0,2e-05]
[1776483973116,74.96,77193.07,36.9,0.0,0.0,2e-05]
[1776483978151,74.96,77192.98,36.9,0.0,0.0,2e-05]
[1776483983186,74.96,77192.94,36.9,0.0,0.0,2e-05]
[1776483988221,74.96,77194.3,36.9,0.0,0.0,2e-05]
[1776483991242,74.96,77195.18,36.9,0.0,0.0,2e-05]
[1776483996277,74.96,77191.16,36.9,0.0,0.0,2e-05]
[1776484001312,74.96,77190.29,36.9,0.0,0.0,2e-05]
[1776484006347,74.96,77190.71,36.9,0.0,0.0,2e-05]
[1776484011382,74.96,77191.17,36.9,0.0,0.0,2e-05]
[1776484024473,74.96,77191.19,36.9,0.0,0.0,2e-05]
[1776484030515,74.96,77191.15,36.9,0.0,0.0,2e-05]
[1776484035550,74.96,77191.84,36.9,0.0,0.0,2e-05]
[1776484042337,74.96,77192.57,36.9,0.0,0.0,2e-05]
[1776484047634,74.96,77191.73,36.9,0.0,0.0,2e-05]
[1776484051662,74.96,77191.98,36.9,0.0,0.0,1e-05]
[1776484059719,74.96,77192.43,36.9,0.0,0.0,1e-05]
[1776484066768,74.96,77192.16,36.9,0.0,0.0,1e-05]
[1776484074824,74.96,77192.19,36.9,0.0,0.0,1e-05]
[1776484082880,74.96,77187.11,36.9,0.0,0.0,2e-05]
[1776484086908,74.96,77182.13,36.9,0.0,0.0,2e-05]
[1776484092950,74.96,77178.58,36.9,0.0,0.0,2e-05]
[1776484101006,74.96,77177.54,36.9,0.0,0.0,2e-05]
[1776484107048,74.96,77177.3,36.9,0.0,0.0,2e-05]
[1776484112083,74.96,77177.27,36.9,0.0,0.0,2e-05]
[1776484118125,74.96,77177.27,36.9,0.0,0.0,2e-05]
[1776484128195,74.96,77177.18,36.9,0.0,0.0,2e-05]
[1776484138265,74.96,77176.73,36.9,0.0,0.0,2e-05]
[1776484143302,74.96,77176.56,36.9,0.0,0.0,2e-05]
[1776484147334,74.96,77188.88,36.9,0.0,0.0,1e-05]
[1776484148341,74.96,77196.23,36.9,0.0,0.0,1e-05]
[1776484153376,74.96,77200.4,36.9,0.0,0.0,1e-05]
[1776484154383,74.96,77207.64,36.9,0.0,0.0,1e-05]
[1776484155390,74.96,77212.42,36.9,0.0,0.0,1e-05]
[1776484160425,74.96,77213.14,36.9,0.0,0.0,1e-05]
[1776484165460,74.96,77213.79,36.9,0.0,0.0,1e-05]
[1776484170496,74.96,77210.52,36.9,0.0,0.0,1e-05]
[1776484171509,74.96,77209.53,36.9,0.0,0.0,1e-05]
[1776484177551,74.96,77208.06,36.9,0.0,0.0,1e-05]
[1776484185617,74.96,77207.61,36.9,0.0,0.0,1e-05]
[1776484190652,74.96,77208.13,36.9,0.0,0.0,1e-05]
[1776484195687,74.96,77208.3,36.9,0.0,0.0,1e-05]
[1776484200722,74.96,77211.43,36.9,0.0,0.0,1e-05]
[1776484206771,74.96,77214.16,36.9,0.0,0.0,1e-05]
[1776484207778,74.96,77223.47,36.9,0.0,0.0,1e-05]
[1776484208785,74.96,77230.05,36.9,0.0,0.0,1e-05]
[1776484213820,74.96,77230.88,36.9,0.0,0.0,1e-05]
[1776484218856,74.96,77235.71,36.9,0.0,0.0,1e-05]
[1776484224898,74.96,77236.17,36.9,0.0,0.0,1e-05]
[1776484229933,74.96,77236.72,36.9,0.0,0.0,1e-05]
[1776484231947,74.96,77236.33,36.9,0.0,0.0,1e-05]
[1776484241011,74.96,77233.61,36.9,0.0,0.0,1e-05]
[1776484242018,74.96,77220.63,36.9,0.0,0.0,1e-05]
[1776484252088,74.96,77220.94,36.9,0.0,0.0,1e-05]
[1776484257148,74.96,77229.86,36.9,0.0,0.0,1e-05]
[1776484259143,74.96,77224.07,36.9,0.0,0.0,1e-05]
[1776484264178,74.96,77223.9,36.9,0.0,0.0,1e-05]
[1776484269213,74.96,77227.63,36.9,0.0,0.0,1e-05]
[1776484275255,74.96,77228.17,36.9,0.0,0.0,1e-05]
[1776484282304,74.96,77224.6,36.9,0.0,0.0,1e-05]
[1776484287338,74.96,77217.25,36.9,0.0,0.0,1e-05]
[1776484291367,74.96,77219.25,36.9,0.0,0.0,1e-05]
[1776484298416,74.96,77219.43,36.9,0.0,0.0,1e-05]
[1776484304458,74.96,77220.11,36.9,0.0,0.0,1e-05]
[1776484309493,74.96,77220.52,36.9,0.0,0.0,1e-05]
[1776484320570,74.96,77220.45,36.9,0.0,0.0,1e-05]
[1776484327619,74.96,77220.38,36.9,0.0,0.0,1e-05]
[1776484337689,74.96,77218.69,36.9,0.0,0.0,1e-05]
[1776484348767,74.96,77218.2,36.9,0.0,0.0,1e-05]
[1776484352795,74.96,77214.75,36.9,0.0,0.0,1e-05]
[1776484354809,74.96,77210.13,36.9,0.0,0.0,1e-05]
[1776484359845,74.96,77209.71,36.9,0.0,0.0,1e-05]
[1776484360852,74.96,77202.5,36.9,0.0,0.0,1e-05]
[1776484361859,74.96,77197.98,36.9,0.0,0.0,1e-05]
[1776484366893,74.96,77198.57,36.9,0.0,0.0,1e-05]
[1776484368908,74.96,77193.93,36.9,0.0,0.0,1e-05]
[1776484369915,74.96,77187.97,36.9,0.0,0.0,1e-05]
[1776484374950,74.96,77185.87,36.9,0.0,0.0,1e-05]
[1776484379985,74.96,77185.7,36.9,0.0,0.0,1e-05]
[1776484385021,74.96,77183.07,36.9,0.0,0.0,1e-05]
[1776484388042,74.96,77177.51,36.9,0.0,0.0,1e-05]
[1776484392070,74.96,77170.65,36.9,0.0,0.0,1e-05]
[1776484393077,74.96,77160.13,36.9,0.0,0.0,1e-05]
[1776484398118,74.96,77153.26,36.9,0.0,0.0,1e-05]
[1776484399125,74.96,77138.15,36.9,0.0,0.0,1e-05]
[1776484404165,74.96,77135.77,36.9,0.0,0.0,1e-05]
[1776484409199,74.96,77135.67,36.9,0.0,0.0,1e-05]
[1776484411214,74.96,77140.4,36.9,0.0,0.0,1e-05]
[1776484413228,74.96,77145.22,36.9,0.0,0.0,1e-05]
[1776484414235,74.96,77134.2,36.9,0.0,0.0,1e-05]
[1776484415242,74.96,77115.26,36.9,0.0,0.0,1e-05]
[1776484419280,74.96,77104.01,36.9,0.0,0.0,2e-05]
[1776484420753,74.96,77087.12,36.9,0.0,0.0,2e-05]
[1776484422293,74.96,77092.27,36.9,0.0,0.0,2e-05]
[1776484425315,74.96,77097.58,36.9,0.0,0.0,2e-05]
[1776484429344,74.96,77102.83,36.9,0.0,0.0,2e-05]
[1776484434380,74.96,77107.68,36.9,0.0,0.0,2e-05]
[1776484435410,74.96,77097.1,36.9,0.0,0.0,2e-05]
[1776484436412,74.96,77082.92,36.9,0.0,0.0,2e-05]
[1776484441447,74.96,77088.84,36.9,0.0,0.0,2e-05]
[1776484446482,74.96,77092.02,36.9,0.0,0.0,2e-05]
[1776484451517,74.96,77092.89,36.9,0.0,0.0,2e-05]
[1776484456552,74.96,77088.73,36.9,0.0,0.0,2e-05]
[1776484461587,74.96,77083.87,36.9,0.0,0.0,2e-05]
[1776484465615,74.96,77089.33,36.9,0.0,0.0,2e-05]
[1776484469644,74.96,77094.0,36.9,0.0,0.0,2e-05]
[1776484471658,74.96,77094.36,36.9,0.0,0.0,2e-05]
[1776484472669,74.96,77078.85,36.9,0.0,0.0,2e-05]
[1776484473673,74.96,77065.3,36.9,0.0,0.0,2e-05]
[1776484478707,74.96,77063.73,36.9,0.0,0.0,2e-05]
[1776484483742,74.96,77061.74,36.9,0.0,0.0,2e-05]
[1776484488777,74.96,77056.99,36.9,0.0,0.0,2e-05]
[1776484491797,74.96,77051.33,36.9,0.0,0.0,2e-05]
[1776484495826,74.96,77043.41,36.9,0.0,0.0,2e-05]
[1776484500861,74.96,77044.85,36.9,0.0,0.0,2e-05]
[1776484505896,74.96,77046.45,36.9,0.0,0.0,2e-05]
[1776484508917,74.96,77055.21,36.9,0.0,0.0,2e-05]
[1776484510931,74.96,77061.21,36.9,0.0,0.0,2e-05]
[1776484513954,74.96,77044.18,36.9,0.0,0.0,2e-05]
[1776484517982,74.96,77052.67,36.9,0.0,0.0,2e-05]
[1776484519996,74.96,77046.63,36.9,0.0,0.0,2e-05]
[1776484524023,74.96,77051.52,36.9,0.0,0.0,2e-05]
[1776484529059,74.96,77060.14,36.9,0.0,0.0,2e-05]
[1776484531073,74.96,77061.73,36.9,0.0,0.0,2e-05]
[1776484534094,74.96,77068.22,36.9,0.0,0.0,2e-05]
[1776484535101,74.96,77075.1,36.9,0.0,0.0,2e-05]
[1776484537115,74.96,77080.99,36.9,0.0,0.0,2e-05]
[1776484539129,74.96,77087.44,36.9,0.0,0.0,1e-05]
[1776484543352,74.96,77088.89,36.9,0.0,0.0,1e-05]
[1776484549199,74.96,77084.67,36.9,0.0,0.0,1e-05]
[1776484554235,74.96,77084.35,36.9,0.0,0.0,2e-05]
[1776484559320,74.96,77084.33,36.9,0.0,0.0,2e-05]
[1776484564355,74.96,77078.94,36.9,0.0,0.0,2e-05]
[1776484570397,74.96,77077.54,36.9,0.0,0.0,2e-05]
[1776484575437,74.96,77076.28,36.9,0.0,0.0,2e-05]
[1776484580468,74.96,77076.21,36.9,0.0,0.0,2e-05]
[1776484582482,74.96,77071.33,36.9,0.0,0.0,2e-05]
[1776484584496,74.96,77066.41,36.9,0.0,0.0,2e-05]
[1776484590538,74.96,77065.63,36.9,0.0,0.0,2e-05]
[1776484591545,74.96,77066.43,36.9,0.0,0.0,2e-05]
[1776484594566,74.96,77072.08,36.9,0.0,0.0,1e-05]
[1776484599609,74.96,77061.32,36.9,0.0,0.0,2e-05]
[1776484600613,74.96,77049.67,36.9,0.0,0.0,2e-05]
[1776484605648,74.96,77047.66,36.9,0.0,0.0,2e-05]
[1776484610691,74.96,77051.57,36.9,0.0,0.0,2e-05]
[1776484613712,74.96,77057.22,36.9,0.0,0.0,2e-05]
[1776484617752,74.96,77040.06,36.9,0.0,0.0,2e-05]
[1776484618758,74.96,77020.63,36.9,0.0,0.0,2e-05]
[1776484619765,74.96,77029.9,36.9,0.0,0.0,2e-05]
[1776484624814,74.96,77021.21,36.9,0.0,0.0,2e-05]
[1776484625821,74.96,77016.18,36.9,0.0,0.0,2e-05]
[1776484630856,74.96,77017.61,36.9,0.0,0.0,2e-05]
[1776484635892,74.96,77016.48,36.9,0.0,0.0,2e-05]
[1776484637911,74.96,77005.78,36.9,0.0,0.0,2e-05]
[1776484638918,74.96,76998.74,36.9,0.0,0.0,2e-05]
[1776484642946,74.96,77004.82,36.9,0.0,0.0,2e-05]
[1776484644960,74.96,77010.35,36.9,0.0,0.0,2e-05]
[1776484649995,74.96,77014.18,36.9,0.0,0.0,2e-05]
[1776484651002,74.96,77014.53,36.9,0.0,0.0,2e-05]
[1776484654024,74.96,77022.46,36.9,0.0,0.0,2e-05]
[1776484659059,74.96,77023.57,36.9,0.0,0.0,2e-05]
[1776484664094,74.96,77024.08,36.9,0.0,0.0,2e-05]
[1776484669129,74.96,77020.94,36.9,0.0,0.0,2e-05]
[1776484674164,74.96,77018.27,36.9,0.0,0.0,2e-05]
[1776484676178,74.96,77023.83,36.9,0.0,0.0,2e-05]
[1776484680206,74.96,77031.08,36.9,0.0,0.0,2e-05]
[1776484685241,74.96,77031.88,36.9,0.0,0.0,2e-05]
[1776484686248,74.96,77014.7,36.9,0.0,0.0,2e-05]
[1776484687255,74.96,77000.77,36.9,0.0,0.0,2e-05]
[1776484692290,74.96,77003.23,36.9,0.0,0.0,2e-05]
[1776484697330,74.96,77006.49,36.9,0.0,0.0,2e-05]
[1776484701359,74.96,77002.03,36.9,0.0,0.0,2e-05]
[1776484706393,74.96,77003.47,36.9,0.0,0.0,2e-05]
[1776484711429,74.96,77003.34,36.9,0.0,0.0,2e-05]
[1776484716463,74.96,77005.09,36.9,0.0,0.0,2e-05]
[1776484720490,74.96,77011.33,36.9,0.0,0.0,2e-05]
[1776484725526,74.96,77011.9,36.9,0.0,0.0,2e-05]
[1776484730561,74.96,77010.83,36.9,0.0,0.0,2e-05]
[1776484734589,74.96,77015.63,36.9,0.0,0.0,2e-05]
[1776484739624,74.96,77019.53,36.9,0.0,0.0,2e-05]
[1776484744667,74.96,77022.5,36.9,0.0,0.0,2e-05]
[1776484749702,74.96,77022.72,36.9,0.0,0.0,2e-05]
[1776484754737,74.96,77022.61,36.9,0.0,0.0,2e-05]
[1776484759772,74.96,77022.0,36.9,0.0,0.0,2e-05]
[1776484764807,74.96,77022.04,36.9,0.0,0.0,2e-05]
[1776484766422,74.96,77022.04,36.9,0.0,0.0,2e-05]
[1776484766721,74.96,77021.9,36.9,0.0,0.0,2e-05]
[1776484771856,74.96,77020.05,36.9,0.0,0.0,2e-05]
[1776484772863,74.96,77025.17,36.9,0.0,0.0,2e-05]
[1776484773871,74.96,77029.9,36.9,0.0,0.0,2e-05]
[1776484781929,74.96,77028.11,36.9,0.0,0.0,2e-05]
[1776484786964,74.96,77029.35,36.9,0.0,0.0,2e-05]
[1776484793006,74.96,77029.1,36.9,0.0,0.0,2e-05]
[1776484798041,74.96,77029.26,36.9,0.0,0.0,2e-05]
[1776484800059,74.96,77034.28,36.9,0.0,0.0,1e-05]
[1776484804086,74.96,77029.11,36.9,0.0,0.0,2e-05]
[1776484805096,74.96,77023.7,36.9,0.0,0.0,2e-05]
[1776484807109,74.96,77019.01,36.9,0.0,0.0,2e-05]
[1776484812146,74.96,77015.38,36.9,0.0,0.0,2e-05]
[1776484817181,74.96,77014.21,36.9,0.0,0.0,2e-05]
[1776484822216,74.96,77018.16,36.9,0.0,0.0,2e-05]
[1776484827250,74.96,77013.36,36.9,0.0,0.0,2e-05]
[1776484828257,74.96,77008.79,36.9,0.0,0.0,2e-05]
[1776484831280,74.96,77006.84,36.9,0.0,0.0,2e-05]
[1776484834301,74.96,77015.33,36.9,0.0,0.0,2e-05]
[1776484839337,74.96,77019.86,36.9,0.0,0.0,1e-05]
[1776484841351,74.96,77025.78,36.9,0.0,0.0,1e-05]
[1776484842358,74.96,77030.85,36.9,0.0,0.0,1e-05]
[1776484847393,74.96,77031.55,36.9,0.0,0.0,1e-05]
[1776484852428,74.96,77031.38,36.9,0.0,0.0,1e-05]
[1776484857467,74.96,77019.7,36.9,0.0,0.0,1e-05]
[1776484858476,74.96,77007.59,36.9,0.0,0.0,2e-05]
[1776484859481,74.96,76999.62,36.9,0.0,0.0,2e-05]
[1776484865523,74.96,77001.21,36.9,0.0,0.0,2e-05]
[1776484870558,74.96,77001.93,36.9,0.0,0.0,2e-05]
[1776484875593,74.96,77001.34,36.9,0.0,0.0,2e-05]
[1776484880628,74.96,76997.98,36.9,0.0,0.0,2e-05]
[1776484885663,74.96,76999.89,36.9,0.0,0.0,2e-05]
[1776484890698,74.96,77002.59,36.9,0.0,0.0,2e-05]
[1776484891705,74.96,77005.04,36.9,0.0,0.0,1e-05]
[1776484894726,74.96,77009.9,36.9,0.0,0.0,1e-05]
[1776484895733,74.96,77016.41,36.9,0.0,0.0,1e-05]
[1776484898754,74.96,77023.13,36.9,0.0,0.0,1e-05]
[1776484901776,74.96,77032.07,36.9,0.0,0.0,1e-05]
[1776484906811,74.96,77033.55,36.9,0.0,0.0,1e-05]
[1776484911846,74.96,77038.03,36.9,0.0,0.0,1e-05]
[1776484916881,74.96,77041.6,36.9,0.0,0.0,1e-05]
[1776484921916,74.96,77044.21,36.9,0.0,0.0,1e-05]
[1776484927958,74.96,77046.23,36.9,0.0,0.0,1e-05]
[1776484932997,74.96,77050.14,36.9,0.0,0.0,1e-05]
[1776484937027,74.96,77058.4,36.9,0.0,0.0,1e-05]
[1776484940048,74.96,77063.88,36.9,0.0,0.0,1e-05]
[1776484945082,74.96,77066.91,36.9,0.0,0.0,1e-05]
[1776484950118,74.96,77068.58,36.9,0.0,0.0,1e-05]
[1776484951125,74.96,77068.6,36.9,0.0,0.0,1e-05]
[1776484953139,74.96,77063.25,36.9,0.0,0.0,1e-05]
[1776484958174,74.96,77060.86,36.9,0.0,0.0,1e-05]
[1776484962202,74.96,77055.05,36.9,0.0,0.0,1e-05]
[1776484967237,74.96,77054.53,36.9,0.0,0.0,1e-05]
[1776484972272,74.96,77054.55,36.9,0.0,0.0,1e-05]
[1776484977307,74.96,77054.03,36.9,0.0,0.0,1e-05]
[1776484983349,74.96,77053.84,36.9,0.0,0.0,1e-05]
[1776484988383,74.96,77053.22,36.9,0.0,0.0,1e-05]
[1776484993419,74.96,77053.12,36.9,0.0,0.0,1e-05]
[1776484994429,74.96,77048.55,36.9,0.0,0.0,1e-05]
[1776484999465,74.96,77045.97,36.9,0.0,0.0,1e-05]
[1776485001479,74.96,77051.63,36.9,0.0,0.0,1e-05]
[1776485006514,74.96,77050.53,36.9,0.0,0.0,1e-05]
[1776485011549,74.96,77055.12,36.9,0.0,0.0,1e-05]
[1776485018598,74.96,77054.61,36.9,0.0,0.0,1e-05]
[1776485023632,74.96,77054.82,36.9,0.0,0.0,1e-05]
[1776485029675,74.96,77055.26,36.9,0.0,0.0,1e-05]
[1776485033703,74.96,77060.0,36.9,0.0,0.0,1e-05]
[1776485035717,74.96,77064.88,36.9,0.0,0.0,1e-05]
[1776485041759,74.96,77065.8,36.9,0.0,0.0,1e-05]
[1776485047802,74.96,77067.11,36.9,0.0,0.0,1e-05]
[1776485050825,74.96,77073.44,36.9,0.0,0.0,1e-05]
[1776485056867,74.96,77073.47,36.9,0.0,0.0,1e-05]
[1776485061902,74.96,77074.42,36.9,0.0,0.0,1e-05]
[1776485068951,74.96,77075.84,36.9,0.0,0.0,1e-05]
[1776485073987,74.96,77075.82,36.9,0.0,0.0,1e-05]
[1776485079022,74.96,77076.24,36.9,0.0,0.0,1e-05]
[1776485083051,74.96,77085.02,36.9,0.0,0.0,1e-05]
[1776485086071,74.96,77089.43,36.9,0.0,0.0,1e-05]
[1776485091106,74.96,77086.49,36.9,0.0,0.0,1e-05]
[1776485096141,74.96,77086.91,36.9,0.0,0.0,1e-05]
[1776485101176,74.96,77086.69,36.9,0.0,0.0,1e-05]
[1776485105204,74.96,77091.34,36.9,0.0,0.0,1e-05]
[1776485110239,74.96,77093.94,36.9,0.0,0.0,1e-05]
[1776485113263,74.96,77108.87,36.9,0.0,0.0,1e-05]
[1776485118299,74.96,77106.61,36.9,0.0,0.0,1e-05]
[1776485123334,74.96,77108.33,36.9,0.0,0.0,1e-05]
[1776485128369,74.96,77109.05,36.9,0.0,0.0,1e-05]
[1776485132398,74.96,77109.73,36.9,0.0,0.0,1e-05]
[1776485138440,74.96,77109.26,36.9,0.0,0.0,1e-05]
[1776485142468,74.96,77104.27,36.9,0.0,0.0,1e-05]
[1776485146496,74.96,77099.85,36.9,0.0,0.0,1e-05]
[1776485151531,74.96,77103.27,36.9,0.0,0.0,1e-05]
[1776485155558,74.96,77110.22,36.9,0.0,0.0,1e-05]
[1776485160594,74.96,77110.83,36.9,0.0,0.0,1e-05]
[1776485166637,74.96,77106.93,36.9,0.0,0.0,1e-05]
[1776485171672,74.96,77109.47,36.9,0.0,0.0,1e-05]
[1776485176709,74.96,77111.5,36.9,0.0,0.0,1e-05]
[1776485180737,74.96,77116.62,36.9,0.0,0.0,1e-05]
[1776485185772,74.96,77112.77,36.9,0.0,0.0,1e-05]
[1776485190807,74.96,77110.44,36.9,0.0,0.0,1e-05]
[1776485191814,74.96,77110.34,36.9,0.0,0.0,1e-05]
[1776485196849,74.96,77108.63,36.9,0.0,0.0,1e-05]
[1776485201885,74.96,77104.77,36.9,0.0,0.0,1e-05]
[1776485206919,74.96,77101.39,36.9,0.0,0.0,1e-05]
[1776485214975,74.96,77101.36,36.9,0.0,0.0,1e-05]
[1776485220021,74.96,77102.11,36.9,0.0,0.0,1e-05]
[1776485225047,74.96,77101.92,36.9,0.0,0.0,1e-05]
[1776485237132,74.96,77099.44,36.9,0.0,0.0,1e-05]
[1776485243174,74.96,77099.4,36.9,0.0,0.0,1e-05]
[1776485249216,74.96,77100.18,36.9,0.0,0.0,1e-05]
[1776485251230,74.96,77101.72,36.9,0.0,0.0,1e-05]
[1776485257272,74.96,77102.23,36.9,0.0,0.0,1e-05]
[1776485262306,74.96,77100.92,36.9,0.0,0.0,1e-05]
[1776485268349,74.96,77099.96,36.9,0.0,0.0,1e-05]
[1776485275398,74.96,77098.73,36.9,0.0,0.0,1e-05]
[1776485283454,74.96,77098.9,36.9,0.0,0.0,1e-05]
[1776485288489,74.96,77102.5,36.9,0.0,0.0,1e-05]
[1776485293524,74.96,77101.48,36.9,0.0,0.0,1e-05]
[1776485298558,74.96,77103.89,36.9,0.0,0.0,1e-05]
[1776485304601,74.96,77103.79,36.9,0.0,0.0,1e-05]
[1776485312657,74.96,77103.26,36.9,0.0,0.0,1e-05]
[1776485318699,74.96,77100.65,36.9,0.0,0.0,1e-05]
[1776485327851,74.96,77101.48,36.9,0.0,0.0,1e-05]
[1776485333804,74.96,77104.44,36.9,0.0,0.0,1e-05]
[1776485338839,74.96,77105.38,36.9,0.0,0.0,1e-05]
[1776485344881,74.96,77105.11,36.9,0.0,0.0,1e-05]
[1776485349917,74.96,77107.4,36.9,0.0,0.0,1e-05]
[1776485354952,74.96,77109.75,36.9,0.0,0.0,1e-05]
[1776485359987,74.96,77111.71,36.9,0.0,0.0,1e-05]
[1776485366029,74.96,77111.71,36.9,0.0,0.0,1e-05]
[1776485372071,74.96,77111.97,36.9,0.0,0.0,1e-05]
[1776485380127,74.96,77111.9,36.9,0.0,0.0,1e-05]
[1776485387175,74.96,77111.63,36.9,0.0,0.0,1e-05]
[1776485392211,74.96,77113.43,36.9,0.0,0.0,1e-05]
[1776485401274,74.96,77112.02,36.9,0.0,0.0,1e-05]
[1776485409330,74.96,77111.71,36.9,0.0,0.0,1e-05]
[1776485414365,74.96,77113.06,36.9,0.0,0.0,1e-05]
[1776485419400,74.96,77112.7,36.9,0.0,0.0,1e-05]
[1776485426449,74.96,77113.65,36.9,0.0,0.0,1e-05]
[1776485433498,74.96,77113.55,36.9,0.0,0.0,1e-05]
[1776485439540,74.96,77114.43,36.9,0.0,0.0,1e-05]
[1776485441554,74.96,77108.59,36.9,0.0,0.0,1e-05]
[1776485443568,74.96,77104.17,36.9,0.0,0.0,1e-05]
[1776485444575,74.96,77099.41,36.9,0.0,0.0,1e-05]
[1776485449610,74.96,77100.45,36.9,0.0,0.0,1e-05]
[1776485454647,74.96,77098.4,36.9,0.0,0.0,1e-05]
[1776485459682,74.96,77098.47,36.9,0.0,0.0,1e-05]
[1776485464717,74.96,77097.95,36.9,0.0,0.0,1e-05]
[1776485469753,74.96,77098.35,36.9,0.0,0.0,1e-05]
[1776485477809,74.96,77098.42,36.9,0.0,0.0,1e-05]
[1776485479823,74.96,77103.52,36.9,0.0,0.0,1e-05]
[1776485480830,74.96,77109.57,36.9,0.0,0.0,1e-05]
[1776485486872,74.96,77110.24,36.9,0.0,0.0,1e-05]
[1776485489902,74.96,77114.95,36.9,0.0,0.0,1e-05]
[1776485491923,74.96,77115.61,36.9,0.0,0.0,1e-05]
[1776485499979,74.96,77115.26,36.9,0.0,0.0,1e-05]
[1776485505014,74.96,77115.65,36.9,0.0,0.0,1e-05]
[1776485510049,74.96,77115.62,36.9,0.0,0.0,1e-05]
[1776485516090,74.96,77115.85,36.9,0.0,0.0,1e-05]
[1776485521126,74.96,77116.03,36.9,0.0,0.0,1e-05]
[1776485526161,74.96,77116.79,36.9,0.0,0.0,1e-05]
[1776485540263,74.96,77115.18,36.9,0.0,0.0,1e-05]
[1776485545298,74.96,77117.96,36.9,0.0,0.0,1e-05]
[1776485550333,74.96,77120.66,36.9,0.0,0.0,0.0]
[1776485551340,74.96,77122.27,36.9,0.0,0.0,0.0]
[1776485556375,74.96,77125.91,36.9,0.0,0.0,0.0]
[1776485561410,74.96,77126.37,36.9,0.0,0.0,0.0]
[1776485566445,74.96,77124.14,36.9,0.0,0.0,0.0]
[1776485571480,74.96,77126.39,36.9,0.0,0.0,0.0]
[1776485576515,74.96,77125.8,36.9,0.0,0.0,0.0]
[1776485581550,74.96,77125.59,36.9,0.0,0.0,0.0]
[1776485584571,74.96,77117.64,36.9,0.0,0.0,0.0]
[1776485592627,74.96,77116.83,36.9,0.0,0.0,0.0]
[1776485598669,74.96,77116.49,36.9,0.0,0.0,0.0]
[1776485604710,74.96,77115.22,36.9,0.0,0.0,0.0]
[1776485612767,74.96,77115.01,36.9,0.0,0.0,0.0]
[1776485619821,74.96,77114.87,36.9,0.0,0.0,0.0]
[1776485625864,74.96,77114.94,36.9,0.0,0.0,0.0]
[1776485631906,74.96,77113.9,36.9,0.0,0.0,0.0]
[1776485638956,74.96,77114.21,36.9,0.0,0.0,0.0]
[1776485643992,74.96,77115.35,36.9,0.0,0.0,0.0]
[1776485651041,74.96,77115.1,36.9,0.0,0.0,0.0]
[1776485656076,74.96,77119.09,36.9,0.0,0.0,0.0]
[1776485661111,74.96,77119.05,36.9,0.0,0.0,0.0]
[1776485666146,74.96,77119.75,36.9,0.0,0.0,0.0]
[1776485671182,74.96,77121.24,36.9,0.0,0.0,0.0]
[1776485676217,74.96,77121.65,36.9,0.0,0.0,0.0]
[1776485682261,74.96,77121.96,36.9,0.0,0.0,0.0]
[1776485687296,74.96,77123.33,36.9,0.0,0.0,0.0]
[1776485697366,74.96,77123.15,36.9,0.0,0.0,0.0]
[1776485699379,74.96,77118.75,36.9,0.0,0.0,0.0]
[1776485700387,74.96,77114.19,36.9,0.0,0.0,0.0]
[1776485702401,74.96,77107.58,36.9,0.0,0.0,0.0]
[1776485707436,74.96,77102.32,36.9,0.0,0.0,0.0]
[1776485712471,74.96,77099.38,36.9,0.0,0.0,0.0]
[1776485718514,74.96,77099.24,36.9,0.0,0.0,0.0]
[1776485731605,74.96,77099.05,36.9,0.0,0.0,0.0]
[1776485738653,74.96,77099.12,36.9,0.0,0.0,0.0]
[1776485743689,74.96,77098.75,36.9,0.0,0.0,0.0]
[1776485748724,74.96,77097.18,36.9,0.0,0.0,0.0]
[1776485753759,74.96,77095.34,36.9,0.0,0.0,0.0]
[1776485759801,74.96,77091.42,36.9,0.0,0.0,0.0]
[1776485769871,74.96,77089.54,36.9,0.0,0.0,0.0]
[1776485774906,74.96,77089.46,36.9,0.0,0.0,0.0]
[1776485779941,74.96,77084.19,36.9,0.0,0.0,0.0]
[1776485786989,74.96,77081.82,36.9,0.0,0.0,0.0]
[1776485791018,74.96,77078.58,36.9,0.0,0.0,0.0]
[1776485795046,74.96,77086.79,36.9,0.0,0.0,0.0]
[1776485801088,74.96,77088.01,36.9,0.0,0.0,0.0]
[1776485805117,74.96,77083.45,36.9,0.0,0.0,0.0]
[1776485811159,74.96,77081.57,36.9,0.0,0.0,0.0]
[1776485816195,74.96,77081.86,36.9,0.0,0.0,0.0]
[1776485822237,74.96,77081.55,36.9,0.0,0.0,0.0]
[1776485827272,74.96,77081.65,36.9,0.0,0.0,0.0]
[1776485832306,74.96,77081.82,36.9,0.0,0.0,0.0]
[1776485834321,74.96,77075.53,36.9,0.0,0.0,0.0]
[1776485835328,74.96,77062.82,36.9,0.0,0.0,0.0]
[1776485838349,74.96,77056.86,36.9,0.0,0.0,0.0]
[1776485843385,74.96,77060.19,36.9,0.0,0.0,0.0]
[1776485845398,74.96,77068.44,36.9,0.0,0.0,0.0]
[1776485850433,74.96,77069.73,36.9,0.0,0.0,0.0]
[1776485851439,74.96,77069.66,36.9,0.0,0.0,0.0]
[1776485856475,74.96,77071.22,36.9,0.0,0.0,0.0]
[1776485863524,74.96,77072.28,36.9,0.0,0.0,0.0]
[1776485868559,74.96,77076.97,36.9,0.0,0.0,0.0]
[1776485873595,74.96,77078.96,36.9,0.0,0.0,0.0]
[1776485878630,74.96,77079.42,36.9,0.0,0.0,0.0]
[1776485881651,74.96,77061.3,36.9,0.0,0.0,0.0]
[1776485882658,74.96,77049.22,36.9,0.0,0.0,0.0]
[1776485887693,74.96,77051.64,36.9,0.0,0.0,0.0]
[1776485891724,74.96,77056.75,36.9,0.0,0.0,0.0]
[1776485892731,74.96,77061.97,36.9,0.0,0.0,0.0]
[1776485901794,74.96,77059.19,36.9,0.0,0.0,0.0]
[1776485906829,74.96,77059.59,36.9,0.0,0.0,0.0]
[1776485911041,74.96,77059.35,36.9,0.0,0.0,0.0]
[1776485919920,74.96,77059.86,36.9,0.0,0.0,0.0]
[1776485924955,74.96,77063.73,36.9,0.0,0.0,0.0]
[1776485930997,74.96,77067.1,36.9,0.0,0.0,0.0]
[1776485937040,74.96,77069.79,36.9,0.0,0.0,0.0]
[1776485943084,74.96,77069.75,36.9,0.0,0.0,0.0]
[1776485948119,74.96,77070.41,36.9,0.0,0.0,0.0]
[1776485954161,74.96,77070.61,36.9,0.0,0.0,0.0]
[1776485961212,74.96,77071.01,36.9,0.0,0.0,0.0]
[1776485966246,74.96,77070.79,36.9,0.0,0.0,0.0]
[1776485974302,74.96,77070.37,36.9,0.0,0.0,0.0]
[1776485980344,74.96,77070.55,36.9,0.0,0.0,0.0]
[1776485985379,74.96,77070.69,36.9,0.0,0.0,0.0]
[1776485991421,74.96,77070.62,36.9,0.0,0.0,0.0]
[1776485999477,74.96,77070.85,36.9,0.0,0.0,0.0]
[1776486005519,74.96,77071.46,36.9,0.0,0.0,0.0]
[1776486010555,74.96,77071.61,36.9,0.0,0.0,0.0]
[1776486019619,74.96,77071.5,36.9,0.0,0.0,0.0]
[1776486024654,74.96,77070.02,36.9,0.0,0.0,0.0]
[1776486029689,74.96,77053.96,36.9,0.0,0.0,0.0]
[1776486031703,74.96,77052.35,36.9,0.0,0.0,0.0]
[1776486033717,74.96,77046.41,36.9,0.0,0.0,0.0]
[1776486034724,74.96,77041.97,36.9,0.0,0.0,0.0]
[1776486039759,74.96,77037.06,36.9,0.0,0.0,0.0]
[1776486044794,74.96,77037.31,36.9,0.0,0.0,0.0]
[1776486046808,74.96,77043.21,36.9,0.0,0.0,0.0]
[1776486051844,74.96,77044.93,36.9,0.0,0.0,0.0]
[1776486056881,74.96,77041.96,36.9,0.0,0.0,0.0]
[1776486061915,74.96,77041.71,36.9,0.0,0.0,0.0]
[1776486067958,74.96,77041.36,36.9,0.0,0.0,0.0]
[1776486072993,74.96,77039.43,36.9,0.0,0.0,0.0]
[1776486075009,74.96,77032.85,36.9,0.0,0.0,0.0]
[1776486080042,74.96,77031.02,36.9,0.0,0.0,0.0]
[1776486082056,74.96,77020.5,36.9,0.0,0.0,0.0]
[1776486084070,74.96,77015.62,36.9,0.0,0.0,0.0]
[1776486089105,74.96,77014.13,36.9,0.0,0.0,0.0]
[1776486091119,74.96,77015.35,36.9,0.0,0.0,0.0]
[1776486101189,74.96,77016.44,36.9,0.0,0.0,0.0]
[1776486106224,74.96,77018.08,36.9,0.0,0.0,0.0]
[1776486115286,74.96,77017.47,36.9,0.0,0.0,0.0]
[1776486121329,74.96,77020.38,36.9,0.0,0.0,0.0]
[1776486123346,74.96,77028.67,36.9,0.0,0.0,0.0]
[1776486128382,74.96,77040.39,36.9,0.0,0.0,0.0]
[1776486133417,74.96,77041.41,36.9,0.0,0.0,0.0]
[1776486143487,74.96,77041.3,36.9,0.0,0.0,0.0]
[1776486149529,74.96,77041.38,36.9,0.0,0.0,0.0]
[1776486152550,74.96,77041.45,36.9,0.0,0.0,0.0]
[1776486157584,74.96,77041.27,36.9,0.0,0.0,0.0]
[1776486162620,74.96,77045.03,36.9,0.0,0.0,0.0]
[1776486167655,74.96,77044.86,36.9,0.0,0.0,0.0]
[1776486173698,74.96,77045.42,36.9,0.0,0.0,0.0]
[1776486181754,74.96,77046.67,36.9,0.0,0.0,0.0]
[1776486186788,74.96,77047.54,36.9,0.0,0.0,0.0]
[1776486191823,74.96,77047.62,36.9,0.0,0.0,0.0]
[1776486199879,74.96,77048.07,36.9,0.0,0.0,0.0]
[1776486209950,74.96,77047.93,36.9,0.0,0.0,0.0]
[1776486218006,74.96,77047.86,36.9,0.0,0.0,0.0]
[1776486225055,74.96,77047.71,36.9,0.0,0.0,0.0]
[1776486226062,74.96,77042.1,36.9,0.0,0.0,0.0]
[1776486233110,74.96,77038.74,36.9,0.0,0.0,0.0]
[1776486238152,74.96,77039.34,36.9,0.0,0.0,0.0]
[1776486242180,74.96,77033.79,36.9,0.0,0.0,0.0]
[1776486247215,74.96,77032.86,36.9,0.0,0.0,0.0]
[1776486254264,74.96,77032.65,36.9,0.0,0.0,0.0]
[1776486261313,74.96,77032.72,36.9,0.0,0.0,0.0]
[1776486267355,74.96,77030.54,36.9,0.0,0.0,0.0]
[1776486271383,74.96,77030.5,36.9,0.0,0.0,0.0]
[1776486276418,74.96,77031.22,36.9,0.0,0.0,0.0]
[1776486280447,74.96,77026.71,36.9,0.0,0.0,0.0]
[1776486285482,74.96,77029.82,36.9,0.0,0.0,0.0]
[1776486288504,74.96,77035.28,36.9,0.0,0.0,0.0]
[1776486293537,74.96,77038.61,36.9,0.0,0.0,0.0]
[1776486298573,74.96,77038.68,36.9,0.0,0.0,0.0]
[1776486304615,74.96,77035.3,36.9,0.0,0.0,0.0]
[1776486310657,74.96,77033.43,36.9,0.0,0.0,0.0]
[1776486316701,74.96,77031.48,36.9,0.0,0.0,0.0]
[1776486321736,74.96,77027.97,36.9,0.0,0.0,0.0]
[1776486326771,74.96,77026.31,36.9,0.0,0.0,0.0]
[1776486332813,74.96,77026.14,36.9,0.0,0.0,0.0]
[1776486337848,74.96,77026.13,36.9,0.0,0.0,0.0]
[1776486340870,74.96,77022.81,36.9,0.0,0.0,0.0]
[1776486341877,74.96,77021.12,36.9,0.0,0.0,0.0]
[1776486346912,74.96,77018.33,36.9,0.0,0.0,0.0]
[1776486351947,74.96,77018.23,36.9,0.0,0.0,0.0]
[1776486357989,74.96,77019.46,36.9,0.0,0.0,0.0]
[1776486363025,74.96,77019.48,36.9,0.0,0.0,0.0]
[1776486365041,74.96,77024.53,36.9,0.0,0.0,0.0]
[1776486367055,74.96,77029.61,36.9,0.0,0.0,0.0]
[1776486372090,74.96,77032.34,36.9,0.0,0.0,0.0]
[1776486377126,74.96,77033.83,36.9,0.0,0.0,0.0]
[1776486382162,74.96,77034.93,36.9,0.0,0.0,0.0]
[1776486390218,74.96,77034.89,36.9,0.0,0.0,0.0]
[1776486391225,74.96,77033.69,36.9,0.0,0.0,0.0]
[1776486397267,74.96,77034.05,36.9,0.0,0.0,0.0]
[1776486402770,74.96,77035.61,36.9,0.0,0.0,0.0]
[1776486408344,74.96,77037.36,36.9,0.0,0.0,0.0]
[1776486415399,74.96,77030.18,36.9,0.0,0.0,0.0]
[1776486416406,74.96,77023.95,36.9,0.0,0.0,0.0]
[1776486417413,74.96,77018.37,36.9,0.0,0.0,0.0]
[1776486423458,74.96,77018.28,36.9,0.0,0.0,0.0]
[1776486428501,74.96,77015.76,36.9,0.0,0.0,0.0]
[1776486432530,74.96,77006.6,36.9,0.0,0.0,0.0]
[1776486438572,74.96,77003.77,36.9,0.0,0.0,0.0]
[1776486443611,74.96,77007.12,36.9,0.0,0.0,0.0]
[1776486453681,74.96,77006.41,36.9,0.0,0.0,0.0]
[1776486454688,74.96,77011.49,36.9,0.0,0.0,0.0]
[1776486456702,74.96,77016.75,36.9,0.0,0.0,0.0]
[1776486462744,74.96,77020.75,36.9,0.0,0.0,0.0]
[1776486468786,74.96,77021.95,36.9,0.0,0.0,0.0]
[1776486473821,74.96,77021.8,36.9,0.0,0.0,0.0]
[1776486482891,74.96,77024.14,36.9,0.0,0.0,0.0]
[1776486487925,74.96,77031.02,36.9,0.0,0.0,0.0]
[1776486493967,74.96,77034.49,36.9,0.0,0.0,0.0]
[1776486494976,74.96,77030.03,36.9,0.0,0.0,0.0]
[1776486495982,74.96,77008.33,36.9,0.0,0.0,0.0]
[1776486502029,74.96,77008.68,36.9,0.0,0.0,0.0]
[1776486507090,74.96,77011.12,36.9,0.0,0.0,0.0]
[1776486508076,74.96,76988.38,36.9,0.0,0.0,0.0]
[1776486511097,74.96,76987.91,36.9,0.0,0.0,0.0]
[1776486516131,74.96,76984.07,36.9,0.0,0.0,0.0]
[1776486518146,74.96,76988.73,36.9,0.0,0.0,0.0]
[1776486521167,74.96,76993.43,36.9,0.0,0.0,0.0]
[1776486523181,74.96,77016.53,36.9,0.0,0.0,0.0]
[1776486524188,74.96,77022.44,36.9,0.0,0.0,0.0]
[1776486526201,74.96,77013.08,36.9,0.0,0.0,0.0]
[1776486527209,74.96,77008.6,36.9,0.0,0.0,0.0]
[1776486531237,74.96,77015.85,36.9,0.0,0.0,0.0]
[1776486536272,74.96,77016.99,36.9,0.0,0.0,0.0]
[1776486541306,74.96,77017.36,36.9,0.0,0.0,0.0]
[1776486546342,74.96,77016.22,36.9,0.0,0.0,0.0]
[1776486550370,74.96,77021.78,36.9,0.0,0.0,0.0]
[1776486552384,74.96,77026.4,36.9,0.0,0.0,0.0]
[1776486554398,74.96,77032.5,36.9,0.0,0.0,0.0]
[1776486559445,74.96,77039.94,36.9,0.0,0.0,0.0]
[1776486563461,74.96,77044.28,36.9,0.0,0.0,0.0]
[1776486564468,74.96,77032.63,36.9,0.0,0.0,0.0]
[1776486565475,74.96,77025.89,36.9,0.0,0.0,0.0]
[1776486574539,74.96,77026.73,36.9,0.0,0.0,0.0]
[1776486585616,74.96,77026.65,36.9,0.0,0.0,0.0]
[1776486594679,74.96,77026.52,36.9,0.0,0.0,0.0]
[1776486600721,74.96,77025.25,36.9,0.0,0.0,0.0]
[1776486601728,74.96,77010.95,36.9,0.0,0.0,0.0]
[1776486606763,74.96,77007.93,36.9,0.0,0.0,0.0]
[1776486608777,74.96,76999.6,36.9,0.0,0.0,0.0]
[1776486613940,74.96,76997.12,36.9,0.0,0.0,0.0]
[1776486617968,74.96,76991.44,36.9,0.0,0.0,0.0]
[1776486621000,74.96,76980.6,36.9,0.0,0.0,0.0]
[1776486622005,74.96,76965.83,36.9,0.0,0.0,0.0]
[1776486628048,74.96,76963.35,36.9,0.0,0.0,0.0]
[1776486631069,74.96,76959.69,36.9,0.0,0.0,0.0]
[1776486635097,74.96,76963.97,36.9,0.0,0.0,0.0]
[1776486638118,74.96,76971.71,36.9,0.0,0.0,0.0]
[1776486647181,74.96,76973.34,36.9,0.0,0.0,0.0]
[1776486652216,74.96,76973.14,36.9,0.0,0.0,0.0]
[1776486658258,74.96,76972.54,36.9,0.0,0.0,0.0]
[1776486663293,74.96,76973.3,36.9,0.0,0.0,0.0]
[1776486668328,74.96,76973.3,36.9,0.0,0.0,0.0]
[1776486673363,74.96,76973.41,36.9,0.0,0.0,0.0]
[1776486680413,74.96,76972.73,36.9,0.0,0.0,0.0]
[1776486685449,74.96,76973.34,36.9,0.0,0.0,0.0]
[1776486691491,74.96,76973.43,36.9,0.0,0.0,0.0]
[1776486700554,74.96,76967.44,36.9,0.0,0.0,0.0]
[1776486701561,74.96,76962.69,36.9,0.0,0.0,0.0]
[1776486708611,74.96,76960.76,36.9,0.0,0.0,0.0]
[1776486711631,74.96,76955.94,36.9,0.0,0.0,0.0]
[1776486716666,74.96,76954.68,36.9,0.0,0.0,0.0]
[1776486722708,74.96,76953.73,36.9,0.0,0.0,0.0]
[1776486727743,74.96,76954.3,36.9,0.0,0.0,0.0]
[1776486732778,74.96,76951.65,36.9,0.0,0.0,0.0]
[1776486737813,74.96,76950.37,36.9,0.0,0.0,0.0]
[1776486742848,74.96,76950.26,36.9,0.0,0.0,0.0]
[1776486747883,74.96,76952.49,36.9,0.0,0.0,0.0]
[1776486752918,74.96,76952.95,36.9,0.0,0.0,0.0]
[1776486757953,74.96,76953.2,36.9,0.0,0.0,0.0]
[1776486762988,74.96,76952.88,36.9,0.0,0.0,0.0]
[1776486768029,74.96,76947.16,36.9,0.0,0.0,0.0]
[1776486772057,74.96,76936.95,36.9,0.0,0.0,0.0]
[1776486773064,74.96,76927.09,36.9,0.0,0.0,0.0]
[1776486780113,74.96,76932.56,36.9,0.0,0.0,0.0]
[1776486781119,74.96,76941.04,36.9,0.0,0.0,0.0]
[1776486787162,74.96,76943.52,36.9,0.0,0.0,0.0]
[1776486789175,74.96,76948.08,36.9,0.0,0.0,0.0]
[1776486794212,74.96,76950.96,36.9,0.0,0.0,0.0]
[1776486799248,74.96,76952.75,36.9,0.0,0.0,0.0]
[1776486804283,74.96,76956.6,36.9,0.0,0.0,0.0]
[1776486809317,74.96,76954.97,36.9,0.0,0.0,0.0]
[1776486811333,74.96,76966.85,36.9,0.0,0.0,0.0]
[1776486812340,74.96,76974.75,36.9,0.0,0.0,0.0]
[1776486817375,74.96,76971.24,36.9,0.0,0.0,0.0]
[1776486820396,74.96,76966.61,36.9,0.0,0.0,0.0]
[1776486822410,74.96,76961.1,36.9,0.0,0.0,0.0]
[1776486828452,74.96,76957.8,36.9,0.0,0.0,0.0]
[1776486833487,74.96,76957.58,36.9,0.0,0.0,0.0]
[1776486838522,74.96,76957.5,36.9,0.0,0.0,0.0]
[1776486842549,74.96,76952.25,36.9,0.0,0.0,0.0]
[1776486847586,74.96,76951.1,36.9,0.0,0.0,0.0]
[1776486853627,74.96,76950.68,36.9,0.0,0.0,0.0]
[1776486860677,74.96,76951.28,36.9,0.0,0.0,0.0]
[1776486865713,74.96,76953.57,36.9,0.0,0.0,0.0]
[1776486870748,74.96,76957.0,36.9,0.0,0.0,0.0]
[1776486871755,74.96,76957.35,36.9,0.0,0.0,0.0]
[1776486875783,74.96,76963.37,36.9,0.0,0.0,0.0]
[1776486880818,74.96,76967.42,36.9,0.0,0.0,0.0]
[1776486885852,74.96,76965.57,36.9,0.0,0.0,0.0]
[1776486887867,74.96,76974.31,36.9,0.0,0.0,0.0]
[1776486888874,74.96,76984.6,36.9,0.0,0.0,0.0]
[1776486893909,74.96,76977.39,36.9,0.0,0.0,0.0]
[1776486895923,74.96,76969.31,36.9,0.0,0.0,0.0]
[1776486901965,74.96,76976.13,36.9,0.0,0.0,0.0]
[1776486907000,74.96,76978.18,36.9,0.0,0.0,0.0]
[1776486912035,74.96,76978.36,36.9,0.0,0.0,0.0]
[1776486917072,74.96,76982.48,36.9,0.0,0.0,0.0]
[1776486923112,74.96,76982.77,36.9,0.0,0.0,0.0]
[1776486928147,74.96,76982.48,36.9,0.0,0.0,0.0]
[1776486931168,74.96,76982.52,36.9,0.0,0.0,0.0]
[1776486936206,74.96,76982.63,36.9,0.0,0.0,0.0]
[1776486939238,74.96,76988.29,36.9,0.0,0.0,0.0]
[1776486940237,74.96,77002.66,36.9,0.0,0.0,0.0]
[1776486941244,74.96,77008.31,36.9,0.0,0.0,0.0]
[1776486946279,74.96,77005.68,36.9,0.0,0.0,0.0]
[1776486952321,74.96,77003.78,36.9,0.0,0.0,0.0]
[1776486957356,74.96,77000.35,36.9,0.0,0.0,0.0]
[1776486962391,74.96,76998.35,36.9,0.0,0.0,0.0]
[1776486967426,74.96,76999.75,36.9,0.0,0.0,0.0]
[1776486973468,74.96,76999.72,36.9,0.0,0.0,0.0]
[1776486978503,74.96,76998.27,36.9,0.0,0.0,0.0]
[1776486983538,74.96,76997.59,36.9,0.0,0.0,0.0]
[1776486988573,74.96,76998.39,36.9,0.0,0.0,0.0]
[1776486991593,74.96,76998.55,36.9,0.0,0.0,0.0]
[1776486997636,74.96,76998.55,36.9,0.0,0.0,0.0]
[1776487002671,74.96,76998.47,36.9,0.0,0.0,0.0]
[1776487004685,74.96,77003.34,36.9,0.0,0.0,0.0]
[1776487005692,74.96,77007.44,36.9,0.0,0.0,0.0]
[1776487006699,74.96,77012.53,36.9,0.0,0.0,0.0]
[1776487012742,74.96,77014.3,36.9,0.0,0.0,0.0]
[1776487014756,74.96,77018.92,36.9,0.0,0.0,0.0]
[1776487015763,74.96,77028.77,36.9,0.0,0.0,0.0]
[1776487020798,74.96,77031.14,36.9,0.0,0.0,0.0]
[1776487025832,74.96,77030.5,36.9,0.0,0.0,0.0]
[1776487030868,74.96,77030.32,36.9,0.0,0.0,0.0]
[1776487035903,74.96,77029.89,36.9,0.0,0.0,0.0]
[1776487041945,74.96,77032.17,36.9,0.0,0.0,0.0]
[1776487042956,74.96,77040.26,36.9,0.0,0.0,0.0]
[1776487044974,74.96,77045.35,36.9,0.0,0.0,0.0]
[1776487050009,74.96,77046.14,36.9,0.0,0.0,0.0]
[1776487051016,74.96,77045.64,36.9,0.0,0.0,0.0]
[1776487056051,74.96,77045.98,36.9,0.0,0.0,0.0]
[1776487061087,74.96,77045.67,36.9,0.0,0.0,0.0]
[1776487066122,74.96,77041.46,36.9,0.0,0.0,0.0]
[1776487071157,74.96,77044.17,36.9,0.0,0.0,0.0]
[1776487076191,74.96,77048.56,36.9,0.0,0.0,0.0]
[1776487079214,74.96,77054.4,36.9,0.0,0.0,0.0]
[1776487084249,74.96,77056.79,36.9,0.0,0.0,0.0]
[1776487085256,74.96,77060.91,36.9,0.0,0.0,0.0]
[1776487088277,74.96,77065.5,36.9,0.0,0.0,0.0]
[1776487093312,74.96,77065.72,36.9,0.0,0.0,0.0]
[1776487095326,74.96,77072.6,36.9,0.0,0.0,0.0]
[1776487100361,74.96,77072.92,36.9,0.0,0.0,0.0]
[1776487105396,74.96,77072.09,36.9,0.0,0.0,0.0]
[1776487110431,74.96,77070.3,36.9,0.0,0.0,0.0]
[1776487111437,74.96,77069.92,36.9,0.0,0.0,0.0]
[1776487117480,74.96,77069.06,36.9,0.0,0.0,0.0]
[1776487122515,74.96,77071.28,36.9,0.0,0.0,0.0]
[1776487127550,74.96,77073.29,36.9,0.0,0.0,0.0]
[1776487132585,74.96,77071.39,36.9,0.0,0.0,0.0]
[1776487140641,74.96,77071.43,36.9,0.0,0.0,0.0]
[1776487146705,74.96,77072.01,36.9,0.0,0.0,0.0]
[1776487148712,74.96,77076.23,36.9,0.0,0.0,0.0]
[1776487153747,74.96,77076.83,36.9,0.0,0.0,0.0]
[1776487158782,74.96,77078.47,36.9,0.0,0.0,0.0]
[1776487160796,74.96,77087.28,36.9,0.0,0.0,0.0]
[1776487164824,74.96,77091.44,36.9,0.0,0.0,0.0]
[1776487169859,74.96,77087.59,36.9,0.0,0.0,0.0]
[1776487171873,74.96,77084.72,36.9,0.0,0.0,0.0]
[1776487176907,74.96,77083.61,36.9,0.0,0.0,0.0]
[1776487181942,74.96,77083.46,36.9,0.0,0.0,0.0]
[1776487187985,74.96,77083.62,36.9,0.0,0.0,0.0]
[1776487193024,74.96,77082.4,36.9,0.0,0.0,0.0]
[1776487198067,74.96,77082.95,36.9,0.0,0.0,0.0]
[1776487204109,74.96,77081.96,36.9,0.0,0.0,0.0]
[1776487210152,74.96,77081.57,36.9,0.0,0.0,0.0]
[1776487215187,74.96,77079.93,36.9,0.0,0.0,0.0]
[1776487223243,74.96,77080.62,36.9,0.0,0.0,0.0]
[1776487230292,74.96,77080.65,36.9,0.0,0.0,0.0]
[1776487232305,74.96,77080.61,36.9,0.0,0.0,0.0]
[1776487237341,74.96,77080.82,36.9,0.0,0.0,0.0]
[1776487245167,74.96,77081.43,36.9,0.0,0.0,0.0]
[1776487253453,74.96,77082.51,36.9,0.0,0.0,0.0]
[1776487258488,74.96,77081.37,36.9,0.0,0.0,0.0]
[1776487261509,74.96,77077.07,36.9,0.0,0.0,0.0]
[1776487266544,74.96,77082.25,36.9,0.0,0.0,0.0]
[1776487267551,74.96,77076.55,36.9,0.0,0.0,0.0]
[1776487268558,74.96,77071.45,36.9,0.0,0.0,0.0]
[1776487273593,74.96,77073.14,36.9,0.0,0.0,0.0]
[1776487279635,74.96,77075.36,36.9,0.0,0.0,0.0]
[1776487284670,74.96,77076.74,36.9,0.0,0.0,0.0]
[1776487291719,74.96,77076.66,36.9,0.0,0.0,0.0]
[1776487297761,74.96,77076.72,36.9,0.0,0.0,0.0]
[1776487302796,74.96,77076.84,36.9,0.0,0.0,0.0]
[1776487307831,74.96,77084.07,36.9,0.0,0.0,0.0]
[1776487312867,74.96,77084.61,36.9,0.0,0.0,0.0]
[1776487317902,74.96,77084.61,36.9,0.0,0.0,0.0]
[1776487324951,74.96,77087.23,36.9,0.0,0.0,0.0]
[1776487326965,74.96,77091.41,36.9,0.0,0.0,0.0]
[1776487332000,74.96,77094.43,36.9,0.0,0.0,0.0]
[1776487338042,74.96,77095.89,36.9,0.0,0.0,0.0]
[1776487344086,74.96,77092.71,36.9,0.0,0.0,0.0]
[1776487349121,74.96,77091.53,36.9,0.0,0.0,0.0]
[1776487351135,74.96,77091.07,36.9,0.0,0.0,0.0]
[1776487354689,74.96,77090.75,36.9,0.0,0.0,0.0]
[1776487361207,74.96,77086.72,36.9,0.0,0.0,0.0]
[1776487366241,74.96,77084.8,36.9,0.0,0.0,0.0]
[1776487371276,74.96,77084.87,36.9,0.0,0.0,0.0]
[1776487376311,74.96,77084.65,36.9,0.0,0.0,0.0]
[1776487381346,74.96,77089.28,36.9,0.0,0.0,0.0]
[1776487382353,74.96,77093.79,36.9,0.0,0.0,0.0]
[1776487387389,74.96,77097.52,36.9,0.0,0.0,0.0]
[1776487392424,74.96,77100.28,36.9,0.0,0.0,0.0]
[1776487397459,74.96,77100.4,36.9,0.0,0.0,0.0]
[1776487402494,74.96,77102.02,36.9,0.0,0.0,0.0]
[1776487407529,74.96,77106.67,36.9,0.0,0.0,0.0]
[1776487416592,74.96,77106.77,36.9,0.0,0.0,0.0]
[1776487422634,74.96,77106.7,36.9,0.0,0.0,0.0]
[1776487427669,74.96,77106.73,36.9,0.0,0.0,0.0]
[1776487432704,74.96,77106.38,36.9,0.0,0.0,0.0]
[1776487439753,74.96,77106.7,36.9,0.0,0.0,0.0]
[1776487442774,74.96,77112.15,36.9,0.0,0.0,0.0]
[1776487445795,74.96,77107.4,36.9,0.0,0.0,0.0]
[1776487451837,74.96,77107.33,36.9,0.0,0.0,0.0]
[1776487456872,74.96,77107.85,36.9,0.0,0.0,0.0]
[1776487462913,74.96,77108.49,36.9,0.0,0.0,0.0]
[1776487467949,74.96,77112.08,36.9,0.0,0.0,0.0]
[1776487471977,74.96,77113.23,36.9,0.0,0.0,0.0]
[1776487479028,74.96,77113.14,36.9,0.0,0.0,0.0]
[1776487484064,74.96,77106.25,36.9,0.0,0.0,0.0]
[1776487486078,74.96,77097.97,36.9,0.0,0.0,0.0]
[1776487487446,74.96,77095.71,36.9,0.0,0.0,0.0]
[1776487488702,74.96,77093.69,36.9,0.0,0.0,0.0]
[1776487491113,74.96,77087.6,36.9,0.0,0.0,0.0]
[1776487492120,74.96,77080.7,36.9,0.0,0.0,0.0]
[1776487493126,74.96,77072.81,36.9,0.0,0.0,0.0]
[1776487496163,74.96,77026.47,36.9,0.0,0.0,0.0]
[1776487497170,74.96,77017.44,36.9,0.0,0.0,0.0]
[1776487501198,74.96,77034.03,36.9,0.0,0.0,0.0]
[1776487502205,74.96,77040.33,36.9,0.0,0.0,0.0]
[1776487504219,74.96,77035.87,36.9,0.0,0.0,0.0]
[1776487512276,74.96,77035.45,36.9,0.0,0.0,0.0]
[1776487513292,74.96,77052.78,36.9,0.0,0.0,0.0]
[1776487514299,74.96,77061.36,36.9,0.0,0.0,0.0]
[1776487519334,74.96,77061.18,36.9,0.0,0.0,0.0]
[1776487524369,74.96,77057.02,36.9,0.0,0.0,0.0]
[1776487528403,74.96,77063.53,36.9,0.0,0.0,0.0]
[1776487531422,74.96,77066.51,36.9,0.0,0.0,0.0]
[1776487536457,74.96,77067.34,36.9,0.0,0.0,0.0]
[1776487541492,74.96,77067.72,36.9,0.0,0.0,0.0]
[1776487545520,74.96,77072.22,36.9,0.0,0.0,0.0]
[1776487550555,74.96,77073.05,36.9,0.0,0.0,0.0]
[1776487555591,74.96,77069.06,36.9,0.0,0.0,0.0]
[1776487560625,74.96,77066.16,36.9,0.0,0.0,0.0]
[1776487565661,74.96,77064.75,36.9,0.0,0.0,0.0]
[1776487570696,74.96,77062.2,36.9,0.0,0.0,0.0]
[1776487576738,74.96,77062.69,36.9,0.0,0.0,0.0]
[1776487583787,74.96,77062.57,36.9,0.0,0.0,0.0]
[1776487591845,74.96,77062.41,36.9,0.0,0.0,0.0]
[1776487596880,74.96,77062.03,36.9,0.0,0.0,0.0]
[1776487601915,74.96,77062.03,36.9,0.0,0.0,0.0]
[1776487606950,74.96,77062.14,36.9,0.0,0.0,0.0]
[1776487620042,74.96,77063.35,36.9,0.0,0.0,0.0]
[1776487626084,74.96,77062.58,36.9,0.0,0.0,0.0]
[1776487631175,74.96,77062.51,36.9,0.0,0.0,0.0]
[1776487638169,74.96,77063.33,36.9,0.0,0.0,0.0]
[1776487643203,74.96,77064.36,36.9,0.0,0.0,0.0]
[1776487650253,74.96,77065.51,36.9,0.0,0.0,0.0]
[1776487651266,74.96,77065.54,36.9,0.0,0.0,0.0]
[1776487656297,74.96,77066.61,36.9,0.0,0.0,0.0]
[1776487662338,74.96,77067.74,36.9,0.0,0.0,0.0]
[1776487672409,74.96,77067.74,36.9,0.0,0.0,0.0]
[1776487678451,74.96,77067.87,36.9,0.0,0.0,0.0]
[1776487683486,74.96,77069.69,36.9,0.0,0.0,0.0]
[1776487685500,74.96,77074.62,36.9,0.0,0.0,0.0]
[1776487690534,74.96,77074.9,36.9,0.0,0.0,0.0]
[1776487696577,74.96,77074.93,36.9,0.0,0.0,0.0]
[1776487701614,74.96,77079.21,36.9,0.0,0.0,0.0]
[1776487706647,74.96,77079.55,36.9,0.0,0.0,0.0]
[1776487708661,74.96,77085.19,36.9,0.0,0.0,0.0]
[1776487711682,74.96,77087.84,36.9,0.0,0.0,0.0]
[1776487716717,74.96,77087.74,36.9,0.0,0.0,0.0]
[1776487721752,74.96,77087.88,36.9,0.0,0.0,0.0]
[1776487726786,74.96,77087.91,36.9,0.0,0.0,0.0]
[1776487731827,74.96,77088.87,36.9,0.0,0.0,0.0]
[1776487736862,74.96,77088.77,36.9,0.0,0.0,0.0]
[1776487741897,74.96,77090.67,36.9,0.0,0.0,0.0]
[1776487746932,74.96,77092.09,36.9,0.0,0.0,0.0]
[1776487750960,74.96,77098.76,36.9,0.0,0.0,0.0]
[1776487754987,74.96,77092.71,36.9,0.0,0.0,0.0]
[1776487761031,74.96,77092.31,36.9,0.0,0.0,0.0]
[1776487767073,74.96,77089.98,36.9,0.0,0.0,0.0]
[1776487771101,74.96,77089.9,36.9,0.0,0.0,0.0]
[1776487776136,74.96,77090.16,36.9,0.0,0.0,0.0]
[1776487782178,74.96,77086.15,36.9,0.0,0.0,0.0]
[1776487787213,74.96,77082.66,36.9,0.0,0.0,0.0]
[1776487795269,74.96,77083.14,36.9,0.0,0.0,0.0]
[1776487800304,74.96,77085.02,36.9,0.0,0.0,0.0]
[1776487802318,74.96,77089.82,36.9,0.0,0.0,0.0]
[1776487807356,74.96,77090.88,36.9,0.0,0.0,0.0]
[1776487810377,74.96,77097.1,36.9,0.0,0.0,0.0]
[1776487817426,74.96,77098.84,36.9,0.0,0.0,0.0]
[1776487823468,74.96,77100.31,36.9,0.0,0.0,0.0]
[1776487825482,74.96,77106.9,36.9,0.0,0.0,0.0]
[1776487830517,74.96,77109.07,36.9,0.0,0.0,0.0]
[1776487831524,74.96,77109.83,36.9,0.0,0.0,0.0]
[1776487836559,74.96,77112.22,36.9,0.0,0.0,0.0]
[1776487841594,74.96,77112.06,36.9,0.0,0.0,0.0]
[1776487844614,74.96,77116.11,36.9,0.0,0.0,0.0]
[1776487849650,74.96,77116.76,36.9,0.0,0.0,0.0]
[1776487854685,74.96,77117.44,36.9,0.0,0.0,0.0]
[1776487858713,74.96,77122.07,36.9,0.0,0.0,0.0]
[1776487863748,74.96,77123.47,36.9,0.0,0.0,0.0]
[1776487869790,74.96,77123.56,36.9,0.0,0.0,0.0]
[1776487871804,74.96,77127.94,36.9,0.0,0.0,0.0]
[1776487876839,74.96,77129.41,36.9,0.0,0.0,0.0]
[1776487878853,74.96,77124.71,36.9,0.0,0.0,0.0]
[1776487882882,74.96,77119.72,36.9,0.0,0.0,0.0]
[1776487886910,74.96,77114.91,36.9,0.0,0.0,0.0]
[1776487891945,74.96,77112.91,36.9,0.0,0.0,0.0]
[1776487896983,74.96,77113.79,36.9,0.0,0.0,0.0]
[1776487902018,74.96,77113.6,36.9,0.0,0.0,0.0]
[1776487909067,74.96,77114.54,36.9,0.0,0.0,0.0]
[1776487914103,74.96,77115.92,36.9,0.0,0.0,0.0]
[1776487920145,74.96,77117.47,36.9,0.0,0.0,0.0]
[1776487924173,74.96,77122.98,36.9,0.0,0.0,0.0]
[1776487926187,74.96,77124.54,36.9,0.0,0.0,0.0]
[1776487929208,74.96,77125.07,36.9,0.0,0.0,0.0]
[1776487934243,74.96,77128.4,36.9,0.0,0.0,0.0]
[1776487938271,74.96,77134.85,36.9,0.0,0.0,0.0]
[1776487943306,74.96,77133.55,36.9,0.0,0.0,0.0]
[1776487948341,74.96,77133.48,36.9,0.0,0.0,0.0]
[1776487951362,74.96,77134.76,36.9,0.0,0.0,0.0]
[1776487956397,74.96,77135.29,36.9,0.0,0.0,0.0]
[1776487962440,74.96,77136.51,36.9,0.0,0.0,0.0]
[1776487967475,74.96,77134.92,36.9,0.0,0.0,0.0]
[1776487972510,74.96,77131.23,36.9,0.0,0.0,0.0]
[1776487977546,74.96,77128.96,36.9,0.0,0.0,0.0]
[1776487982581,74.96,77125.74,36.9,0.0,0.0,0.0]
[1776487987887,74.96,77125.67,36.9,0.0,0.0,0.0]
[1776487989309,74.96,77125.51,36.9,0.0,0.0,0.0]
[1776487996679,74.96,77125.59,36.9,0.0,0.0,0.0]
[1776488001714,74.96,77128.73,36.9,0.0,0.0,0.0]
[1776488004736,74.96,77135.89,36.9,0.0,0.0,0.0]
[1776488006750,74.96,77131.74,36.9,0.0,0.0,0.0]
[1776488011785,74.96,77130.57,36.9,0.0,0.0,0.0]
[1776488016819,74.96,77130.71,36.9,0.0,0.0,0.0]
[1776488022862,74.96,77131.42,36.9,0.0,0.0,0.0]
[1776488029911,74.96,77132.17,36.9,0.0,0.0,0.0]
[1776488039981,74.96,77130.83,36.9,0.0,0.0,0.0]
[1776488044009,74.96,77123.74,36.9,0.0,0.0,0.0]
[1776488049044,74.96,77123.81,36.9,0.0,0.0,0.0]
[1776488051472,74.96,77125.3,36.9,0.0,0.0,0.0]
[1776488057100,74.96,77123.43,36.9,0.0,0.0,0.0]
[1776488059288,74.96,77123.43,36.9,0.0,0.0,0.0]
[1776488065156,74.96,77124.81,36.9,0.0,0.0,0.0]
[1776488070191,74.96,77124.76,36.9,0.0,0.0,0.0]
[1776488071198,74.96,77124.8,36.9,0.0,0.0,0.0]
[1776488081268,74.96,77124.57,36.9,0.0,0.0,0.0]
[1776488086303,74.96,77124.73,36.9,0.0,0.0,0.0]
[1776488091337,74.96,77124.98,36.9,0.0,0.0,0.0]
[1776488101408,74.96,77125.98,36.9,0.0,0.0,0.0]
[1776488110472,74.96,77125.77,36.9,0.0,0.0,0.0]
[1776488115507,74.96,77124.73,36.9,0.0,0.0,0.0]
[1776488118527,74.96,77119.38,36.9,0.0,0.0,0.0]
[1776488123562,74.96,77117.28,36.9,0.0,0.0,0.0]
[1776488128598,74.96,77117.4,36.9,0.0,0.0,0.0]
[1776488132626,74.96,77117.02,36.9,0.0,0.0,0.0]
[1776488137660,74.96,77116.51,36.9,0.0,0.0,0.0]
[1776488148738,74.96,77116.71,36.9,0.0,0.0,0.0]
[1776488158814,74.96,77116.71,36.9,0.0,0.0,0.0]
[1776488164855,74.96,77113.14,36.9,0.0,0.0,0.0]
[1776488170898,74.96,77116.08,36.9,0.0,0.0,0.0]
[1776488175933,74.96,77120.94,36.9,0.0,0.0,0.0]
[1776488180968,74.96,77121.19,36.9,0.0,0.0,0.0]
[1776488181975,74.96,77137.58,36.9,0.0,0.0,0.0]
[1776488182981,74.96,77132.34,36.9,0.0,0.0,0.0]
[1776488188020,74.96,77133.07,36.9,0.0,0.0,0.0]
[1776488191041,74.96,77133.46,36.9,0.0,0.0,0.0]
[1776488196076,74.96,77134.18,36.9,0.0,0.0,0.0]
[1776488202117,74.96,77134.13,36.9,0.0,0.0,0.0]
[1776488207153,74.96,77136.5,36.9,0.0,0.0,0.0]
[1776488210174,74.96,77141.04,36.9,0.0,0.0,0.0]
[1776488214202,74.96,77146.01,36.9,0.0,0.0,0.0]
[1776488219237,74.96,77146.9,36.9,0.0,0.0,0.0]
[1776488224272,74.96,77150.7,36.9,0.0,0.0,0.0]
[1776488230315,74.96,77154.32,36.9,0.0,0.0,0.0]
[1776488231322,74.96,77177.18,36.9,0.0,0.0,0.0]
[1776488232329,74.96,77187.56,36.9,0.0,0.0,0.0]
[1776488237364,74.96,77187.28,36.9,0.0,0.0,0.0]
[1776488243406,74.96,77190.61,36.9,0.0,0.0,0.0]
[1776488248441,74.96,77187.84,36.9,0.0,0.0,0.0]
[1776488252470,74.96,77186.54,36.9,0.0,0.0,0.0]
[1776488253476,74.96,77180.71,36.9,0.0,0.0,0.0]
[1776488255490,74.96,77186.77,36.9,0.0,0.0,0.0]
[1776488257504,74.96,77192.9,36.9,0.0,0.0,0.0]
[1776488262539,74.96,77191.67,36.9,0.0,0.0,0.0]
[1776488267573,74.96,77190.44,36.9,0.0,0.0,0.0]
[1776488272609,74.96,77184.54,36.9,0.0,0.0,0.0]
[1776488279658,74.96,77183.74,36.9,0.0,0.0,0.0]
[1776488284697,74.96,77180.46,36.9,0.0,0.0,0.0]
[1776488289732,74.96,77180.75,36.9,0.0,0.0,0.0]
[1776488294767,74.96,77180.24,36.9,0.0,0.0,0.0]
[1776488300809,74.96,77178.79,36.9,0.0,0.0,0.0]
[1776488305844,74.96,77176.3,36.9,0.0,0.0,0.0]
[1776488310880,74.96,77175.06,36.9,0.0,0.0,0.0]
[1776488311889,74.96,77174.88,36.9,0.0,0.0,0.0]
[1776488317931,74.96,77174.35,36.9,0.0,0.0,0.0]
[1776488322966,74.96,77171.28,36.9,0.0,0.0,0.0]
[1776488328001,74.96,77171.82,36.9,0.0,0.0,0.0]
[1776488333036,74.96,77170.93,36.9,0.0,0.0,0.0]
[1776488338071,74.96,77170.85,36.9,0.0,0.0,0.0]
[1776488345123,74.96,77170.33,36.9,0.0,0.0,0.0]
[1776488350159,74.96,77169.79,36.9,0.0,0.0,0.0]
[1776488353180,74.96,77164.73,36.9,0.0,0.0,0.0]
[1776488361236,74.96,77162.83,36.9,0.0,0.0,0.0]
[1776488371307,74.96,77162.2,36.9,0.0,0.0,0.0]
[1776488376341,74.96,77162.09,36.9,0.0,0.0,0.0]
[1776488381376,74.96,77159.7,36.9,0.0,0.0,0.0]
[1776488384397,74.96,77154.8,36.9,0.0,0.0,0.0]
[1776488388425,74.96,77150.86,36.9,0.0,0.0,0.0]
[1776488394445,74.96,77149.33,36.9,0.0,0.0,0.0]
[1776488395342,74.96,77149.33,36.9,0.0,0.0,0.0]
[1776488400509,74.96,77146.12,36.9,0.0,0.0,0.0]
[1776488405544,74.96,77144.43,36.9,0.0,0.0,0.0]
[1776488407558,74.96,77151.04,36.9,0.0,0.0,0.0]
[1776488408565,74.96,77155.49,36.9,0.0,0.0,0.0]
[1776488411586,74.96,77160.86,36.9,0.0,0.0,0.0]
[1776488415613,74.96,77156.7,36.9,0.0,0.0,0.0]
[1776488420649,74.96,77157.99,36.9,0.0,0.0,0.0]
[1776488423670,74.96,77153.03,36.9,0.0,0.0,0.0]
[1776488429712,74.96,77153.51,36.9,0.0,0.0,0.0]
[1776488431726,74.96,77159.14,36.9,0.0,0.0,0.0]
[1776488437769,74.96,77160.0,36.9,0.0,0.0,0.0]
[1776488441803,74.96,77167.57,36.9,0.0,0.0,0.0]
[1776488442808,74.96,77174.53,36.9,0.0,0.0,0.0]
[1776488446836,74.96,77179.16,36.9,0.0,0.0,0.0]
[1776488456907,74.96,77179.12,36.9,0.0,0.0,0.0]
[1776488461942,74.96,77175.72,36.9,0.0,0.0,0.0]
[1776488466977,74.96,77173.89,36.9,0.0,0.0,0.0]
[1776488467984,74.96,77168.24,36.9,0.0,0.0,0.0]
[1776488473021,74.96,77168.52,36.9,0.0,0.0,0.0]
[1776488477050,74.96,77173.07,36.9,0.0,0.0,0.0]
[1776488482088,74.96,77175.13,36.9,0.0,0.0,0.0]
[1776488487123,74.96,77174.81,36.9,0.0,0.0,0.0]
[1776488491151,74.96,77188.03,36.9,0.0,0.0,0.0]
[1776488492158,74.96,77197.8,36.9,0.0,0.0,0.0]
[1776488497193,74.96,77194.0,36.9,0.0,0.0,0.0]
[1776488502228,74.96,77193.89,36.9,0.0,0.0,0.0]
[1776488510023,74.96,77193.75,36.9,0.0,0.0,0.0]
[1776488515319,74.96,77197.52,36.9,0.0,0.0,0.0]
[1776488520353,74.96,77198.66,36.9,0.0,0.0,0.0]
[1776488525389,74.96,77200.02,36.9,0.0,0.0,0.0]
[1776488530425,74.96,77201.05,36.9,0.0,0.0,0.0]
[1776488535459,74.96,77202.28,36.9,0.0,0.0,0.0]
[1776488541501,74.96,77202.28,36.9,0.0,0.0,0.0]
[1776488545528,74.96,77197.11,36.9,0.0,0.0,0.0]
[1776488551571,74.96,77196.42,36.9,0.0,0.0,0.0]
[1776488556606,74.96,77197.49,36.9,0.0,0.0,0.0]
[1776488559627,74.96,77202.08,36.9,0.0,0.0,0.0]
[1776488562648,74.96,77210.18,36.9,0.0,0.0,0.0]
[1776488567682,74.96,77207.97,36.9,0.0,0.0,0.0]
[1776488573725,74.96,77208.36,36.9,0.0,0.0,0.0]
[1776488578760,74.96,77209.81,36.9,0.0,0.0,0.0]
[1776488583795,74.96,77211.04,36.9,0.0,0.0,0.0]
[1776488586816,74.96,77215.25,36.9,0.0,0.0,0.0]
[1776488591851,74.96,77217.34,36.9,0.0,0.0,0.0]
[1776488597893,74.96,77218.1,36.9,0.0,0.0,0.0]
[1776488598900,74.96,77214.15,36.9,0.0,0.0,0.0]
[1776488603934,74.96,77216.26,36.9,0.0,0.0,0.0]
[1776488608970,74.96,77217.04,36.9,0.0,0.0,0.0]
[1776488611991,74.96,77215.0,36.9,0.0,0.0,0.0]
[1776488618033,74.96,77211.75,36.9,0.0,0.0,0.0]
[1776488623068,74.96,77212.27,36.9,0.0,0.0,0.0]
[1776488628103,74.96,77212.27,36.9,0.0,0.0,0.0]
[1776488633138,74.96,77212.51,36.9,0.0,0.0,0.0]
[1776488638172,74.96,77212.19,36.9,0.0,0.0,0.0]
[1776488643208,74.96,77213.03,36.9,0.0,0.0,0.0]
[1776488648246,74.96,77209.3,36.9,0.0,0.0,0.0]
[1776488649253,74.96,77205.02,36.9,0.0,0.0,0.0]
[1776488654288,74.96,77202.51,36.9,0.0,0.0,0.0]
[1776488659322,74.96,77202.84,36.9,0.0,0.0,0.0]
[1776488665365,74.96,77202.81,36.9,0.0,0.0,0.0]
[1776488670400,74.96,77206.4,36.9,0.0,0.0,0.0]
[1776488671406,74.96,77206.14,36.9,0.0,0.0,0.0]
[1776488676443,74.96,77206.16,36.9,0.0,0.0,0.0]
[1776488681478,74.96,77206.31,36.9,0.0,0.0,0.0]
[1776488686513,74.96,77207.48,36.9,0.0,0.0,0.0]
[1776488691548,74.96,77207.69,36.9,0.0,0.0,0.0]
[1776488696583,74.96,77212.04,36.9,0.0,0.0,0.0]
[1776488698598,74.96,77216.33,36.9,0.0,0.0,0.0]
[1776488700611,74.96,77220.16,36.9,0.0,0.0,0.0]
[1776488705646,74.96,77221.28,36.9,0.0,0.0,0.0]
[1776488709674,74.96,77225.47,36.9,0.0,0.0,0.0]
[1776488714709,74.96,77226.28,36.9,0.0,0.0,0.0]
[1776488720751,74.96,77225.94,36.9,0.0,0.0,0.0]
[1776488727800,74.96,77225.53,36.9,0.0,0.0,0.0]
[1776488731827,74.96,77225.4,36.9,0.0,0.0,0.0]
[1776488736863,74.96,77225.49,36.9,0.0,0.0,0.0]
[1776488741897,74.96,77225.9,36.9,0.0,0.0,0.0]
[1776488746933,74.96,77225.56,36.9,0.0,0.0,0.0]
[1776488751969,74.96,77221.12,36.9,0.0,0.0,0.0]
[1776488757004,74.96,77218.75,36.9,0.0,0.0,0.0]
[1776488762041,74.96,77218.48,36.9,0.0,0.0,0.0]
[1776488767076,74.96,77216.59,36.9,0.0,0.0,0.0]
[1776488772112,74.96,77217.21,36.9,0.0,0.0,0.0]
[1776488777147,74.96,77217.5,36.9,0.0,0.0,0.0]
[1776488782181,74.96,77220.11,36.9,0.0,0.0,0.0]
[1776488792252,74.96,77220.15,36.9,0.0,0.0,0.0]
[1776488798294,74.96,77220.15,36.9,0.0,0.0,0.0]
[1776488803328,74.96,77219.46,36.9,0.0,0.0,0.0]
[1776488808365,74.96,77220.7,36.9,0.0,0.0,0.0]
[1776488815414,74.96,77221.25,36.9,0.0,0.0,0.0]
[1776488820450,74.96,77221.14,36.9,0.0,0.0,0.0]
[1776488827499,74.96,77221.34,36.9,0.0,0.0,0.0]
[1776488832534,74.96,77221.19,36.9,0.0,0.0,0.0]
[1776488837569,74.96,77219.1,36.9,0.0,0.0,0.0]
[1776488844619,74.96,77218.67,36.9,0.0,0.0,0.0]
[1776488851668,74.96,77218.78,36.9,0.0,0.0,0.0]
[1776488858717,74.96,77219.66,36.9,0.0,0.0,0.0]
[1776488863752,74.96,77220.16,36.9,0.0,0.0,0.0]
[1776488871808,74.96,77220.11,36.9,0.0,0.0,0.0]
[1776488876843,74.96,77219.36,36.9,0.0,0.0,0.0]
[1776488881878,74.96,77217.6,36.9,0.0,0.0,0.0]
[1776488886913,74.96,77218.63,36.9,0.0,0.0,0.0]
[1776488891948,74.96,77217.79,36.9,0.0,0.0,0.0]
[1776488896983,74.96,77217.94,36.9,0.0,0.0,0.0]
[1776488904031,74.96,77220.96,36.9,0.0,0.0,0.0]
[1776488910074,74.96,77220.46,36.9,0.0,0.0,0.0]
[1776488915109,74.96,77220.53,36.9,0.0,0.0,0.0]
[1776488917123,74.96,77224.89,36.9,0.0,0.0,0.0]
[1776488922158,74.96,77227.6,36.9,0.0,0.0,0.0]
[1776488928199,74.96,77226.73,36.9,0.0,0.0,0.0]
[1776488934242,74.96,77227.39,36.9,0.0,0.0,0.0]
[1776488940284,74.96,77226.92,36.9,0.0,0.0,0.0]
[1776488945319,74.96,77230.38,36.9,0.0,0.0,0.0]
[1776488951361,74.96,77230.33,36.9,0.0,0.0,0.0]
[1776488956396,74.96,77234.36,36.9,0.0,0.0,0.0]
[1776488961431,74.96,77235.37,36.9,0.0,0.0,0.0]
[1776488966466,74.96,77235.15,36.9,0.0,0.0,0.0]
[1776488971501,74.96,77235.45,36.9,0.0,0.0,0.0]
[1776488977544,74.96,77235.38,36.9,0.0,0.0,0.0]
[1776488982579,74.96,77235.12,36.9,0.0,0.0,0.0]
[1776488985601,74.96,77244.9,36.9,0.0,0.0,0.0]
[1776488986608,74.96,77248.76,36.9,0.0,0.0,0.0]
[1776488991643,74.96,77247.37,36.9,0.0,0.0,0.0]
[1776488995671,74.96,77254.45,36.9,0.0,0.0,0.0]
[1776488997685,74.96,77254.45,36.9,0.0,0.0,0.0]
[1776489001713,74.96,77254.49,36.9,0.0,0.0,0.0]
[1776489006749,74.96,77254.45,36.9,0.0,0.0,0.0]
[1776489012791,74.96,77254.5,36.9,0.0,0.0,0.0]
[1776489017826,74.96,77256.24,36.9,0.0,0.0,0.0]
[1776489019840,74.96,77261.18,36.9,0.0,0.0,0.0]
[1776489025882,74.96,77262.7,36.9,0.0,0.0,0.0]
[1776489029910,74.96,77257.7,36.9,0.0,0.0,0.0]
[1776489030917,74.96,77253.03,36.9,0.0,0.0,0.0]
[1776489031924,74.96,77254.03,36.9,0.0,0.0,0.0]
[1776489036965,74.96,77254.69,36.9,0.0,0.0,0.0]
[1776489045023,74.96,77254.58,36.9,0.0,0.0,0.0]
[1776489051069,74.96,77259.19,36.9,0.0,0.0,0.0]
[1776489056104,74.96,77261.92,36.9,0.0,0.0,0.0]
[1776489061139,74.96,77264.69,36.9,0.0,0.0,0.0]
[1776489066174,74.96,77265.87,36.9,0.0,0.0,0.0]
[1776489071209,74.96,77264.94,36.9,0.0,0.0,0.0]
[1776489076243,74.96,77268.08,36.9,0.0,0.0,0.0]
[1776489078258,74.96,77263.78,36.9,0.0,0.0,0.0]
[1776489083294,74.96,77261.67,36.9,0.0,0.0,0.0]
[1776489088329,74.96,77258.51,36.9,0.0,0.0,0.0]
[1776489091350,74.96,77258.0,36.9,0.0,0.0,0.0]
[1776489100413,74.96,77255.96,36.9,0.0,0.0,0.0]
[1776489106454,74.96,77254.7,36.9,0.0,0.0,0.0]
[1776489111489,74.96,77252.65,36.9,0.0,0.0,0.0]
[1776489120556,74.96,77253.28,36.9,0.0,0.0,0.0]
[1776489125591,74.96,77256.01,36.9,0.0,0.0,0.0]
[1776489127605,74.96,77261.28,36.9,0.0,0.0,0.0]
[1776489130626,74.96,77265.02,36.9,0.0,0.0,0.0]
[1776489136671,74.96,77265.17,36.9,0.0,0.0,0.0]
[1776489141706,74.96,77266.52,36.9,0.0,0.0,0.0]
[1776489146740,74.96,77267.71,36.9,0.0,0.0,0.0]
[1776489151776,74.96,77267.99,36.9,0.0,0.0,0.0]
[1776489157818,74.96,77269.13,36.9,0.0,0.0,0.0]
[1776489162852,74.96,77268.91,36.9,0.0,0.0,0.0]
[1776489167888,74.96,77268.29,36.9,0.0,0.0,0.0]
[1776489172923,74.96,77268.75,36.9,0.0,0.0,0.0]
[1776489177958,74.96,77268.75,36.9,0.0,0.0,0.0]
[1776489182993,74.96,77268.93,36.9,0.0,0.0,0.0]
[1776489192055,74.96,77268.83,36.9,0.0,0.0,0.0]
[1776489199105,74.96,77269.33,36.9,0.0,0.0,0.0]
[1776489205147,74.96,77268.65,36.9,0.0,0.0,0.0]
[1776489210182,74.96,77268.62,36.9,0.0,0.0,0.0]
[1776489212199,74.96,77282.69,36.9,0.0,0.0,0.0]
[1776489213205,74.96,77295.78,36.9,0.0,0.0,0.0]
[1776489214212,74.96,77288.22,36.9,0.0,0.0,0.0]
[1776489215219,74.96,77283.78,36.9,0.0,0.0,0.0]
[1776489217233,74.96,77276.15,36.9,0.0,0.0,0.0]
[1776489222268,74.96,77272.52,36.9,0.0,0.0,0.0]
[1776489227304,74.96,77265.25,36.9,0.0,0.0,0.0]
[1776489232339,74.96,77262.65,36.9,0.0,0.0,0.0]
[1776489237373,74.96,77254.44,36.9,0.0,0.0,0.0]
[1776489240395,74.96,77249.92,36.9,0.0,0.0,0.0]
[1776489242409,74.96,77242.75,36.9,0.0,0.0,0.0]
[1776489245430,74.96,77247.67,36.9,0.0,0.0,0.0]
[1776489250465,74.96,77246.05,36.9,0.0,0.0,0.0]
[1776489253486,74.96,77240.93,36.9,0.0,0.0,0.0]
[1776489258521,74.96,77237.85,36.9,0.0,0.0,0.0]
[1776489263556,74.96,77238.33,36.9,0.0,0.0,0.0]
[1776489268591,74.96,77238.81,36.9,0.0,0.0,0.0]
[1776489272619,74.96,77238.21,36.9,0.0,0.0,0.0]
[1776489278661,74.96,77238.18,36.9,0.0,0.0,0.0]
[1776489283696,74.96,77238.25,36.9,0.0,0.0,0.0]
[1776489288731,74.96,77238.28,36.9,0.0,0.0,0.0]
[1776489294800,74.96,77238.14,36.9,0.0,0.0,0.0]
[1776489300843,74.96,77238.94,36.9,0.0,0.0,0.0]
[1776489305877,74.96,77237.51,36.9,0.0,0.0,0.0]
[1776489309905,74.96,77232.66,36.9,0.0,0.0,0.0]
[1776489314939,74.96,77225.49,36.9,0.0,0.0,0.0]
[1776489319975,74.96,77222.92,36.9,0.0,0.0,0.0]
[1776489321989,74.96,77226.89,36.9,0.0,0.0,0.0]
[1776489327024,74.96,77228.01,36.9,0.0,0.0,0.0]
[1776489337094,74.96,77227.94,36.9,0.0,0.0,0.0]
[1776489344142,74.96,77228.23,36.9,0.0,0.0,0.0]
[1776489351191,74.96,77228.08,36.9,0.0,0.0,0.0]
[1776489356227,74.96,77229.05,36.9,0.0,0.0,0.0]
[1776489361263,74.96,77224.92,36.9,0.0,0.0,0.0]
[1776489367305,74.96,77222.44,36.9,0.0,0.0,0.0]
[1776489372340,74.96,77221.04,36.9,0.0,0.0,0.0]
[1776489377375,74.96,77219.77,36.9,0.0,0.0,0.0]
[1776489382409,74.96,77221.03,36.9,0.0,0.0,0.0]
[1776489383417,74.96,77226.87,36.9,0.0,0.0,0.0]
[1776489385430,74.96,77230.58,36.9,0.0,0.0,0.0]
[1776489391473,74.96,77229.45,36.9,0.0,0.0,0.0]
[1776489396508,74.96,77230.49,36.9,0.0,0.0,0.0]
[1776489401542,74.96,77232.39,36.9,0.0,0.0,0.0]
[1776489403557,74.96,77236.58,36.9,0.0,0.0,0.0]
[1776489408592,74.96,77239.44,36.9,0.0,0.0,0.0]
[1776489413628,74.96,77239.96,36.9,0.0,0.0,0.0]
[1776489418663,74.96,77239.74,36.9,0.0,0.0,0.0]
[1776489421684,74.96,77234.72,36.9,0.0,0.0,0.0]
[1776489426722,74.96,77231.9,36.9,0.0,0.0,0.0]
[1776489431757,74.96,77232.28,36.9,0.0,0.0,0.0]
[1776489436795,74.96,77232.86,36.9,0.0,0.0,0.0]
[1776489442582,74.96,77232.96,36.9,0.0,0.0,0.0]
[1776489447873,74.96,77230.34,36.9,0.0,0.0,0.0]
[1776489452908,74.96,77230.07,36.9,0.0,0.0,0.0]
[1776489457943,74.96,77231.47,36.9,0.0,0.0,0.0]
[1776489462978,74.96,77240.22,36.9,0.0,0.0,0.0]
[1776489463984,74.96,77245.94,36.9,0.0,0.0,0.0]
[1776489467006,74.96,77252.41,36.9,0.0,0.0,0.0]
[1776489472041,74.96,77251.03,36.9,0.0,0.0,0.0]
[1776489477079,74.96,77250.02,36.9,0.0,0.0,0.0]
[1776489482115,74.96,77248.06,36.9,0.0,0.0,0.0]
[1776489487150,74.96,77245.52,36.9,0.0,0.0,0.0]
[1776489492185,74.96,77247.72,36.9,0.0,0.0,0.0]
[1776489500241,74.96,77248.45,36.9,0.0,0.0,0.0]
[1776489505275,74.96,77250.66,36.9,0.0,0.0,0.0]
[1776489510311,74.96,77250.99,36.9,0.0,0.0,0.0]
[1776489513331,74.96,77251.14,36.9,0.0,0.0,0.0]
[1776489519374,74.96,77250.96,36.9,0.0,0.0,0.0]
[1776489524409,74.96,77249.06,36.9,0.0,0.0,0.0]
[1776489528437,74.96,77243.4,36.9,0.0,0.0,0.0]
[1776489533472,74.96,77240.02,36.9,0.0,0.0,0.0]
[1776489537500,74.96,77234.56,36.9,0.0,0.0,0.0]
[1776489542535,74.96,77230.55,36.9,0.0,0.0,0.0]
[1776489548577,74.96,77229.69,36.9,0.0,0.0,0.0]
[1776489553611,74.96,77229.54,36.9,0.0,0.0,0.0]
[1776489566703,74.96,77229.29,36.9,0.0,0.0,0.0]
[1776489574188,74.96,77229.69,36.9,0.0,0.0,0.0]
[1776489574279,74.96,77229.69,36.9,0.0,0.0,0.0]
[1776489579795,74.96,77229.8,36.9,0.0,0.0,0.0]
[1776489584830,74.96,77229.27,36.9,0.0,0.0,0.0]
[1776489589865,74.96,77226.22,36.9,0.0,0.0,0.0]
[1776489596914,74.96,77226.1,36.9,0.0,0.0,0.0]
[1776489599935,74.96,77222.27,36.9,0.0,0.0,0.0]
[1776489603963,74.96,77218.33,36.9,0.0,0.0,0.0]
[1776489611012,74.96,77217.07,36.9,0.0,0.0,0.0]
[1776489614033,74.96,77211.74,36.9,0.0,0.0,0.0]
[1776489616047,74.96,77217.19,36.9,0.0,0.0,0.0]
[1776489617054,74.96,77222.43,36.9,0.0,0.0,0.0]
[1776489622091,74.96,77223.31,36.9,0.0,0.0,0.0]
[1776489627128,74.96,77221.42,36.9,0.0,0.0,0.0]
[1776489631157,74.96,77220.34,36.9,0.0,0.0,0.0]
[1776489637199,74.96,77220.0,36.9,0.0,0.0,0.0]
[1776489642234,74.96,77218.56,36.9,0.0,0.0,0.0]
[1776489647269,74.96,77221.22,36.9,0.0,0.0,0.0]
[1776489652304,74.96,77222.02,36.9,0.0,0.0,0.0]
[1776489657340,74.96,77224.2,36.9,0.0,0.0,0.0]
[1776489662374,74.96,77224.15,36.9,0.0,0.0,0.0]
[1776489671438,74.96,77224.15,36.9,0.0,0.0,0.0]
[1776489676473,74.96,77224.5,36.9,0.0,0.0,0.0]
[1776489681508,74.96,77224.92,36.9,0.0,0.0,0.0]
[1776489686543,74.96,77224.99,36.9,0.0,0.0,0.0]
[1776489691578,74.96,77224.95,36.9,0.0,0.0,0.0]
[1776489696613,74.96,77224.91,36.9,0.0,0.0,0.0]
[1776489705676,74.96,77225.08,36.9,0.0,0.0,0.0]
[1776489710711,74.96,77224.72,36.9,0.0,0.0,0.0]
[1776489715746,74.96,77223.84,36.9,0.0,0.0,0.0]
[1776489720781,74.96,77222.42,36.9,0.0,0.0,0.0]
[1776489725816,74.96,77218.66,36.9,0.0,0.0,0.0]
[1776489730851,74.96,77215.56,36.9,0.0,0.0,0.0]
[1776489734879,74.96,77210.74,36.9,0.0,0.0,0.0]
[1776489738907,74.96,77204.21,36.9,0.0,0.0,0.0]
[1776489743941,74.96,77204.82,36.9,0.0,0.0,0.0]
[1776489748977,74.96,77204.82,36.9,0.0,0.0,0.0]
[1776489753007,74.96,77203.41,36.9,0.0,0.0,0.0]
[1776489759049,74.96,77203.32,36.9,0.0,0.0,0.0]
[1776489764084,74.96,77202.07,36.9,0.0,0.0,0.0]
[1776489769119,74.96,77207.51,36.9,0.0,0.0,0.0]
[1776489774153,74.96,77207.74,36.9,0.0,0.0,0.0]
[1776489779192,74.96,77207.82,36.9,0.0,0.0,0.0]
[1776489785236,74.96,77207.85,36.9,0.0,0.0,0.0]
[1776489790275,74.96,77207.99,36.9,0.0,0.0,0.0]
[1776489797324,74.96,77208.14,36.9,0.0,0.0,0.0]
[1776489806386,74.96,77208.78,36.9,0.0,0.0,0.0]
[1776489811424,74.96,77209.93,36.9,0.0,0.0,0.0]
[1776489824515,74.96,77210.29,36.9,0.0,0.0,0.0]
[1776489830557,74.96,77209.9,36.9,0.0,0.0,0.0]
[1776489834585,74.96,77205.81,36.9,0.0,0.0,0.0]
[1776489839620,74.96,77200.31,36.9,0.0,0.0,0.0]
[1776489844655,74.96,77195.0,36.9,0.0,0.0,0.0]
[1776489849690,74.96,77193.58,36.9,0.0,0.0,0.0]
[1776489854724,74.96,77196.59,36.9,0.0,0.0,0.0]
[1776489859760,74.96,77198.79,36.9,0.0,0.0,0.0]
[1776489862781,74.96,77194.56,36.9,0.0,0.0,0.0]
[1776489867816,74.96,77191.66,36.9,0.0,0.0,0.0]
[1776489872850,74.96,77188.97,36.9,0.0,0.0,0.0]
[1776489878893,74.96,77188.16,36.9,0.0,0.0,0.0]
[1776489880908,74.96,77182.21,36.9,0.0,0.0,0.0]
[1776489886949,74.96,77181.08,36.9,0.0,0.0,0.0]
[1776489888963,74.96,77173.79,36.9,0.0,0.0,0.0]
[1776489893001,74.96,77214.38,36.9,0.0,0.0,0.0]
[1776489894008,74.96,77224.8,36.9,0.0,0.0,0.0]
[1776489899043,74.96,77221.59,36.9,0.0,0.0,0.0]
[1776489902064,74.96,77225.2,36.9,0.0,0.0,0.0]
[1776489907099,74.96,77224.83,36.9,0.0,0.0,0.0]
[1776489913141,74.96,77219.69,36.9,0.0,0.0,0.0]
[1776489914148,74.96,77211.51,36.9,0.0,0.0,0.0]
[1776489915155,74.96,77206.5,36.9,0.0,0.0,0.0]
[1776489916162,74.96,77201.28,36.9,0.0,0.0,0.0]
[1776489919185,74.96,77194.09,36.9,0.0,0.0,0.0]
[1776489920190,74.96,77188.5,36.9,0.0,0.0,0.0]
[1776489925226,74.96,77185.23,36.9,0.0,0.0,0.0]
[1776489930261,74.96,77186.03,36.9,0.0,0.0,0.0]
[1776489932275,74.96,77186.13,36.9,0.0,0.0,0.0]
[1776489939324,74.96,77186.14,36.9,0.0,0.0,0.0]
[1776489944359,74.96,77186.3,36.9,0.0,0.0,0.0]
[1776489949394,74.96,77186.2,36.9,0.0,0.0,0.0]
[1776489954429,74.96,77186.52,36.9,0.0,0.0,0.0]
[1776489959464,74.96,77188.17,36.9,0.0,0.0,0.0]
[1776489964499,74.96,77192.69,36.9,0.0,0.0,0.0]
[1776489969537,74.96,77195.52,36.9,0.0,0.0,0.0]
[1776489971565,74.96,77199.11,36.9,0.0,0.0,0.0]
[1776489976600,74.96,77199.93,36.9,0.0,0.0,0.0]
[1776489982648,74.96,77201.43,36.9,0.0,0.0,0.0]
[1776489987683,74.96,77203.91,36.9,0.0,0.0,0.0]
[1776489991711,74.96,77206.74,36.9,0.0,0.0,0.0]
[1776489994731,74.96,77200.07,36.9,0.0,0.0,0.0]
[1776490001781,74.96,77199.41,36.9,0.0,0.0,0.0]
[1776490011851,74.96,77198.01,36.9,0.0,0.0,0.0]
[1776490016886,74.96,77198.19,36.9,0.0,0.0,0.0]
[1776490022928,74.96,77198.27,36.9,0.0,0.0,0.0]
[1776490027963,74.96,77199.46,36.9,0.0,0.0,0.0]
[1776490028970,74.96,77195.46,36.9,0.0,0.0,0.0]
[1776490035011,74.96,77194.48,36.9,0.0,0.0,0.0]
[1776490041054,74.96,77194.45,36.9,0.0,0.0,0.0]
[1776490046090,74.96,77190.12,36.9,0.0,0.0,0.0]
[1776490055691,74.96,77191.3,36.9,0.0,0.0,0.0]
[1776490055798,74.96,77191.3,36.9,0.0,0.0,0.0]
[1776490061195,74.96,77191.44,36.9,0.0,0.0,0.0]
[1776490070100,74.96,77191.4,36.9,0.0,0.0,0.0]
[1776490078314,74.96,77197.97,36.9,0.0,0.0,0.0]
[1776490086369,74.96,77200.07,36.9,0.0,0.0,0.0]
[1776490091405,74.96,77201.84,36.9,0.0,0.0,0.0]
[1776490097447,74.96,77201.66,36.9,0.0,0.0,0.0]
[1776490108526,74.96,77201.91,36.9,0.0,0.0,0.0]
[1776490111893,74.96,77201.91,36.9,0.0,0.0,0.0]
[1776490116581,74.96,77196.87,36.9,0.0,0.0,0.0]
[1776490121617,74.96,77197.41,36.9,0.0,0.0,0.0]
[1776490126652,74.96,77195.97,36.9,0.0,0.0,0.0]
[1776490131687,74.96,77198.29,36.9,0.0,0.0,0.0]
[1776490137729,74.96,77197.95,36.9,0.0,0.0,0.0]
[1776490143771,74.96,77197.93,36.9,0.0,0.0,0.0]
[1776490148809,74.96,77198.3,36.9,0.0,0.0,0.0]
[1776490153844,74.96,77200.05,36.9,0.0,0.0,0.0]
[1776490158916,74.96,77198.62,36.9,0.0,0.0,0.0]
[1776490163951,74.96,77196.51,36.9,0.0,0.0,0.0]
[1776490168986,74.96,77194.64,36.9,0.0,0.0,0.0]
[1776490171000,74.96,77194.68,36.9,0.0,0.0,0.0]
[1776490176036,74.96,77195.03,36.9,0.0,0.0,0.0]
[1776490185099,74.96,77195.28,36.9,0.0,0.0,0.0]
[1776490190134,74.96,77194.17,36.9,0.0,0.0,0.0]
[1776490195169,74.96,77192.81,36.9,0.0,0.0,0.0]
[1776490196176,74.96,77189.11,36.9,0.0,0.0,0.0]
[1776490201211,74.96,77182.67,36.9,0.0,0.0,0.0]
[1776490206252,74.96,77187.26,36.9,0.0,0.0,0.0]
[1776490211287,74.96,77189.78,36.9,0.0,0.0,0.0]
[1776490217329,74.96,77188.37,36.9,0.0,0.0,0.0]
[1776490222364,74.96,77183.91,36.9,0.0,0.0,0.0]
[1776490228406,74.96,77183.53,36.9,0.0,0.0,0.0]
[1776490232434,74.96,77183.19,36.9,0.0,0.0,0.0]
[1776490240490,74.96,77183.27,36.9,0.0,0.0,0.0]
[1776490245525,74.96,77185.65,36.9,0.0,0.0,0.0]
[1776490250560,74.96,77183.41,36.9,0.0,0.0,0.0]
[1776490255596,74.96,77183.48,36.9,0.0,0.0,0.0]
[1776490261638,74.96,77183.34,36.9,0.0,0.0,0.0]
[1776490266673,74.96,77188.3,36.9,0.0,0.0,0.0]
[1776490271708,74.96,77189.32,36.9,0.0,0.0,0.0]
[1776490277750,74.96,77189.32,36.9,0.0,0.0,0.0]
[1776490282785,74.96,77187.34,36.9,0.0,0.0,0.0]
[1776490290841,74.96,77186.17,36.9,0.0,0.0,0.0]
[1776490291848,74.96,77185.91,36.9,0.0,0.0,0.0]
[1776490297889,74.96,77184.89,36.9,0.0,0.0,0.0]
[1776490305946,74.96,77184.86,36.9,0.0,0.0,0.0]
[1776490310981,74.96,77184.48,36.9,0.0,0.0,0.0]
[1776490317022,74.96,77181.77,36.9,0.0,0.0,0.0]
[1776490322058,74.96,77180.35,36.9,0.0,0.0,0.0]
[1776490329107,74.96,77180.15,36.9,0.0,0.0,0.0]
[1776490334142,74.96,77179.65,36.9,0.0,0.0,0.0]
[1776490340184,74.96,77179.0,36.9,0.0,0.0,0.0]
[1776490350254,74.96,77179.29,36.9,0.0,0.0,0.0]
[1776490351260,74.96,77179.36,36.9,0.0,0.0,0.0]
[1776490357303,74.96,77178.66,36.9,0.0,0.0,0.0]
[1776490359317,74.96,77172.11,36.9,0.0,0.0,0.0]
[1776490365359,74.96,77169.54,36.9,0.0,0.0,0.0]
[1776490370394,74.96,77169.23,36.9,0.0,0.0,0.0]
[1776490377443,74.96,77168.98,36.9,0.0,0.0,0.0]
[1776490379457,74.96,77164.96,36.9,0.0,0.0,0.0]
[1776490382478,74.96,77160.63,36.9,0.0,0.0,0.0]
[1776490388520,74.96,77160.45,36.9,0.0,0.0,0.0]
[1776490392548,74.96,77154.29,36.9,0.0,0.0,0.0]
[1776490397582,74.96,77153.1,36.9,0.0,0.0,0.0]
[1776490402617,74.96,77156.32,36.9,0.0,0.0,0.0]
[1776490407653,74.96,77159.71,36.9,0.0,0.0,0.0]
[1776490412688,74.96,77159.79,36.9,0.0,0.0,0.0]
[1776490417723,74.96,77159.71,36.9,0.0,0.0,0.0]
[1776490421751,74.96,77163.19,36.9,0.0,0.0,0.0]
[1776490422758,74.96,77166.86,36.9,0.0,0.0,0.0]
[1776490424772,74.96,77170.49,36.9,0.0,0.0,0.0]
[1776490429807,74.96,77171.34,36.9,0.0,0.0,0.0]
[1776490435849,74.96,77170.98,36.9,0.0,0.0,0.0]
[1776490445919,74.96,77169.03,36.9,0.0,0.0,0.0]
[1776490448940,74.96,77164.49,36.9,0.0,0.0,0.0]
[1776490453975,74.96,77163.07,36.9,0.0,0.0,0.0]
[1776490459010,74.96,77162.95,36.9,0.0,0.0,0.0]
[1776490464049,74.96,77164.84,36.9,0.0,0.0,0.0]
[1776490470092,74.96,77165.42,36.9,0.0,0.0,0.0]
[1776490471099,74.96,77165.35,36.9,0.0,0.0,0.0]
[1776490477141,74.96,77162.34,36.9,0.0,0.0,0.0]
[1776490482176,74.96,77161.75,36.9,0.0,0.0,0.0]
[1776490488218,74.96,77158.11,36.9,0.0,0.0,0.0]
[1776490493253,74.96,77158.11,36.9,0.0,0.0,0.0]
[1776490495272,74.96,77182.37,36.9,0.0,0.0,0.0]
[1776490496278,74.96,77197.41,36.9,0.0,0.0,0.0]
[1776490501316,74.96,77189.03,36.9,0.0,0.0,0.0]
[1776490502322,74.96,77182.71,36.9,0.0,0.0,0.0]
[1776490505344,74.96,77178.87,36.9,0.0,0.0,0.0]
[1776490507357,74.96,77173.44,36.9,0.0,0.0,0.0]
[1776490508365,74.96,77169.35,36.9,0.0,0.0,0.0]
[1776490509371,74.96,77165.73,36.9,0.0,0.0,0.0]
[1776490514407,74.96,77167.21,36.9,0.0,0.0,0.0]
[1776490519442,74.96,77169.3,36.9,0.0,0.0,0.0]
[1776490524477,74.96,77169.27,36.9,0.0,0.0,0.0]
[1776490529512,74.96,77170.9,36.9,0.0,0.0,0.0]
[1776490532533,74.96,77170.96,36.9,0.0,0.0,0.0]
[1776490537568,74.96,77169.61,36.9,0.0,0.0,0.0]
[1776490545624,74.96,77169.76,36.9,0.0,0.0,0.0]
[1776490550659,74.96,77167.54,36.9,0.0,0.0,0.0]
[1776490555694,74.96,77167.83,36.9,0.0,0.0,0.0]
[1776490560729,74.96,77168.01,36.9,0.0,0.0,0.0]
[1776490568785,74.96,77167.17,36.9,0.0,0.0,0.0]
[1776490574827,74.96,77167.09,36.9,0.0,0.0,0.0]
[1776490583890,74.96,77167.22,36.9,0.0,0.0,0.0]
[1776490594967,74.96,77167.16,36.9,0.0,0.0,0.0]
[1776490602016,74.96,77167.13,36.9,0.0,0.0,0.0]
[1776490607051,74.96,77166.28,36.9,0.0,0.0,0.0]
[1776490612087,74.96,77167.65,36.9,0.0,0.0,0.0]
[1776490617122,74.96,77167.59,36.9,0.0,0.0,0.0]
[1776490622156,74.96,77168.08,36.9,0.0,0.0,0.0]
[1776490624171,74.96,77164.39,36.9,0.0,0.0,0.0]
[1776490625178,74.96,77159.81,36.9,0.0,0.0,0.0]
[1776490630213,74.96,77156.18,36.9,0.0,0.0,0.0]
[1776490635248,74.96,77154.38,36.9,0.0,0.0,0.0]
[1776490640283,74.96,77154.41,36.9,0.0,0.0,0.0]
[1776490647332,74.96,77153.63,36.9,0.0,0.0,0.0]
[1776490652367,74.96,77153.47,36.9,0.0,0.0,0.0]
[1776490657402,74.96,77152.02,36.9,0.0,0.0,0.0]
[1776490662437,74.96,77153.21,36.9,0.0,0.0,0.0]
[1776490672506,74.96,77152.81,36.9,0.0,0.0,0.0]
[1776490678549,74.96,77151.95,36.9,0.0,0.0,0.0]
[1776490683585,74.96,77151.18,36.9,0.0,0.0,0.0]
[1776490688620,74.96,77151.18,36.9,0.0,0.0,0.0]
[1776490693655,74.96,77151.3,36.9,0.0,0.0,0.0]
[1776490700704,74.96,77151.26,36.9,0.0,0.0,0.0]
[1776490705739,74.96,77151.33,36.9,0.0,0.0,0.0]
[1776490710779,74.96,77151.43,36.9,0.0,0.0,0.0]
[1776490711781,74.96,77151.5,36.9,0.0,0.0,0.0]
[1776490716816,74.96,77152.41,36.9,0.0,0.0,0.0]
[1776490722858,74.96,77151.1,36.9,0.0,0.0,0.0]
[1776490730990,74.96,77151.1,36.9,0.0,0.0,0.0]
[1776490740010,74.96,77151.28,36.9,0.0,0.0,0.0]
[1776490745040,74.96,77153.35,36.9,0.0,0.0,0.0]
[1776490751082,74.96,77153.86,36.9,0.0,0.0,0.0]
[1776490761152,74.96,77154.96,36.9,0.0,0.0,0.0]
[1776490768030,74.96,77155.3,36.9,0.0,0.0,0.0]
[1776490771222,74.96,77157.12,36.9,0.0,0.0,0.0]
[1776490775119,74.96,77157.37,36.9,0.0,0.0,0.0]
[1776490780285,74.96,77157.21,36.9,0.0,0.0,0.0]
[1776490787334,74.96,77157.58,36.9,0.0,0.0,0.0]
[1776490792374,74.96,77157.62,36.9,0.0,0.0,0.0]
[1776490794720,74.96,77157.62,36.9,0.0,0.0,0.0]
[1776490795562,74.96,77157.62,36.9,0.0,0.0,0.0]
[1776490795744,74.96,77201.68,36.9,0.0,0.0,0.0]
[1776490796403,74.96,77215.06,36.9,0.0,0.0,0.0]
[1776490801447,74.96,77204.58,36.9,0.0,0.0,0.0]
[1776490805474,74.96,77194.61,36.9,0.0,0.0,0.0]
[1776490806482,74.96,77184.06,36.9,0.0,0.0,0.0]
[1776490807489,74.96,77179.21,36.9,0.0,0.0,0.0]
[1776490810509,74.96,77172.23,36.9,0.0,0.0,0.0]
[1776490815545,74.96,77175.69,36.9,0.0,0.0,0.0]
[1776490820580,74.96,77175.66,36.9,0.0,0.0,0.0]
[1776490825615,74.96,77176.99,36.9,0.0,0.0,0.0]
[1776490830650,74.96,77174.77,36.9,0.0,0.0,0.0]
[1776490831657,74.96,77174.18,36.9,0.0,0.0,0.0]
[1776490836692,74.96,77173.17,36.9,0.0,0.0,0.0]
[1776490844748,74.96,77173.14,36.9,0.0,0.0,0.0]
[1776490846762,74.96,77178.99,36.9,0.0,0.0,0.0]
[1776490851797,74.96,77180.35,36.9,0.0,0.0,0.0]
[1776490857839,74.96,77180.35,36.9,0.0,0.0,0.0]
[1776490862874,74.96,77179.21,36.9,0.0,0.0,0.0]
[1776490867909,74.96,77177.11,36.9,0.0,0.0,0.0]
[1776490872944,74.96,77177.63,36.9,0.0,0.0,0.0]
[1776490877979,74.96,77177.38,36.9,0.0,0.0,0.0]
[1776490879993,74.96,77172.55,36.9,0.0,0.0,0.0]
[1776490881000,74.96,77168.0,36.9,0.0,0.0,0.0]
[1776490886034,74.96,77169.79,36.9,0.0,0.0,0.0]
[1776490891070,74.96,77169.72,36.9,0.0,0.0,0.0]
[1776490897112,74.96,77170.29,36.9,0.0,0.0,0.0]
[1776490911265,74.96,77171.0,36.9,0.0,0.0,0.0]
[1776490919322,74.96,77171.06,36.9,0.0,0.0,0.0]
[1776490922343,74.96,77177.98,36.9,0.0,0.0,0.0]
[1776490923349,74.96,77182.08,36.9,0.0,0.0,0.0]
[1776490928385,74.96,77183.35,36.9,0.0,0.0,0.0]
[1776490934427,74.96,77183.54,36.9,0.0,0.0,0.0]
[1776490942483,74.96,77184.84,36.9,0.0,0.0,0.0]
[1776490949532,74.96,77184.68,36.9,0.0,0.0,0.0]
[1776490951547,74.96,77180.88,36.9,0.0,0.0,0.0]
[1776490956582,74.96,77180.21,36.9,0.0,0.0,0.0]
[1776490961618,74.96,77183.02,36.9,0.0,0.0,0.0]
[1776490963631,74.96,77178.82,36.9,0.0,0.0,0.0]
[1776490968667,74.96,77177.98,36.9,0.0,0.0,0.0]
[1776490975715,74.96,77177.72,36.9,0.0,0.0,0.0]
[1776490980751,74.96,77177.46,36.9,0.0,0.0,0.0]
[1776490986793,74.96,77177.54,36.9,0.0,0.0,0.0]
[1776490997869,74.96,77174.9,36.9,0.0,0.0,0.0]
[1776490999884,74.96,77171.45,36.9,0.0,0.0,0.0]
[1776491004919,74.96,77175.15,36.9,0.0,0.0,0.0]
[1776491010961,74.96,77176.46,36.9,0.0,0.0,0.0]
[1776491012975,74.96,77176.93,36.9,0.0,0.0,0.0]
[1776491018010,74.96,77179.59,36.9,0.0,0.0,0.0]
[1776491022038,74.96,77183.04,36.9,0.0,0.0,0.0]
[1776491027073,74.96,77184.07,36.9,0.0,0.0,0.0]
[1776491040164,74.96,77185.11,36.9,0.0,0.0,0.0]
[1776491046205,74.96,77184.81,36.9,0.0,0.0,0.0]
[1776491051241,74.96,77185.35,36.9,0.0,0.0,0.0]
[1776491056276,74.96,77186.64,36.9,0.0,0.0,0.0]
[1776491062317,74.96,77186.91,36.9,0.0,0.0,0.0]
[1776491073394,74.96,77187.67,36.9,0.0,0.0,0.0]
[1776491078430,74.96,77190.31,36.9,0.0,0.0,0.0]
[1776491083465,74.96,77190.24,36.9,0.0,0.0,0.0]
[1776491088704,74.96,77190.27,36.9,0.0,0.0,0.0]
[1776491094544,74.96,77190.64,36.9,0.0,0.0,0.0]
[1776491099580,74.96,77187.5,36.9,0.0,0.0,0.0]
[1776491104615,74.96,77184.74,36.9,0.0,0.0,0.0]
[1776491107635,74.96,77181.39,36.9,0.0,0.0,0.0]
[1776491113678,74.96,77180.64,36.9,0.0,0.0,0.0]
[1776491115407,74.96,77180.64,36.9,0.0,0.0,0.0]
[1776491116740,74.96,77180.64,36.9,0.0,0.0,0.0]
[1776491122741,74.96,77179.69,36.9,0.0,0.0,0.0]
[1776491130796,74.96,77180.14,36.9,0.0,0.0,0.0]
[1776491131804,74.96,77180.87,36.9,0.0,0.0,0.0]
[1776491142882,74.96,77180.87,36.9,0.0,0.0,0.0]
[1776491151944,74.96,77180.98,36.9,0.0,0.0,0.0]
[1776491156029,74.96,77185.84,36.9,0.0,0.0,0.0]
[1776491162063,74.96,77186.08,36.9,0.0,0.0,0.0]
[1776491167099,74.96,77185.91,36.9,0.0,0.0,0.0]
[1776491172134,74.96,77185.86,36.9,0.0,0.0,0.0]
[1776491178177,74.96,77185.93,36.9,0.0,0.0,0.0]
[1776491183212,74.96,77186.28,36.9,0.0,0.0,0.0]
[1776491191268,74.96,77187.57,36.9,0.0,0.0,0.0]
[1776491196303,74.96,77187.19,36.9,0.0,0.0,0.0]
[1776491198317,74.96,77183.3,36.9,0.0,0.0,0.0]
[1776491204361,74.96,77182.94,36.9,0.0,0.0,0.0]
[1776491209396,74.96,77180.39,36.9,0.0,0.0,0.0]
[1776491211411,74.96,77176.0,36.9,0.0,0.0,0.0]
[1776491216446,74.96,77173.94,36.9,0.0,0.0,0.0]
[1776491221481,74.96,77173.73,36.9,0.0,0.0,0.0]
[1776491227523,74.96,77173.73,36.9,0.0,0.0,0.0]
[1776491232557,74.96,77172.07,36.9,0.0,0.0,0.0]
[1776491236586,74.96,77168.08,36.9,0.0,0.0,0.0]
[1776491243635,74.96,77166.51,36.9,0.0,0.0,0.0]
[1776491246656,74.96,77163.0,36.9,0.0,0.0,0.0]
[1776491251691,74.96,77162.86,36.9,0.0,0.0,0.0]
[1776491254711,74.96,77159.17,36.9,0.0,0.0,0.0]
[1776491259747,74.96,77159.1,36.9,0.0,0.0,0.0]
[1776491266796,74.96,77160.93,36.9,0.0,0.0,0.0]
[1776491267803,74.96,77164.89,36.9,0.0,0.0,0.0]
[1776491273845,74.96,77168.05,36.9,0.0,0.0,0.0]
[1776491278882,74.96,77168.41,36.9,0.0,0.0,0.0]
[1776491283917,74.96,77170.02,36.9,0.0,0.0,0.0]
[1776491293988,74.96,77170.41,36.9,0.0,0.0,0.0]
[1776491300033,74.96,77170.2,36.9,0.0,0.0,0.0]
[1776491312114,74.96,77170.13,36.9,0.0,0.0,0.0]
[1776491320171,74.96,77168.0,36.9,0.0,0.0,0.0]
[1776491324200,74.96,77163.26,36.9,0.0,0.0,0.0]
[1776491330243,74.96,77163.19,36.9,0.0,0.0,0.0]
[1776491335278,74.96,77163.26,36.9,0.0,0.0,0.0]
[1776491342328,74.96,77163.3,36.9,0.0,0.0,0.0]
[1776491347363,74.96,77164.61,36.9,0.0,0.0,0.0]
[1776491352398,74.96,77164.82,36.9,0.0,0.0,0.0]
[1776491359447,74.96,77165.3,36.9,0.0,0.0,0.0]
[1776491364482,74.96,77165.4,36.9,0.0,0.0,0.0]
[1776491370524,74.96,77165.33,36.9,0.0,0.0,0.0]
[1776491371531,74.96,77165.71,36.9,0.0,0.0,0.0]
[1776491385631,74.96,77166.49,36.9,0.0,0.0,0.0]
[1776491390667,74.96,77167.78,36.9,0.0,0.0,0.0]
[1776491395702,74.96,77169.01,36.9,0.0,0.0,0.0]
[1776491402755,74.96,77169.11,36.9,0.0,0.0,0.0]
[1776491407794,74.96,77170.41,36.9,0.0,0.0,0.0]
[1776491412829,74.96,77172.46,36.9,0.0,0.0,0.0]
[1776491418870,74.96,77172.48,36.9,0.0,0.0,0.0]
[1776491431962,74.96,77172.71,36.9,0.0,0.0,0.0]
[1776491438003,74.96,77173.16,36.9,0.0,0.0,0.0]
[1776491444046,74.96,77174.49,36.9,0.0,0.0,0.0]
[1776491449080,74.96,77172.54,36.9,0.0,0.0,0.0]
[1776491454116,74.96,77171.49,36.9,0.0,0.0,0.0]
[1776491459163,74.96,77171.36,36.9,0.0,0.0,0.0]
[1776491473263,74.96,77172.5,36.9,0.0,0.0,0.0]
[1776491483333,74.96,77172.5,36.9,0.0,0.0,0.0]
[1776491496424,74.96,77172.46,36.9,0.0,0.0,0.0]
[1776491505487,74.96,77172.36,36.9,0.0,0.0,0.0]
[1776491515557,74.96,77172.36,36.9,0.0,0.0,0.0]
[1776491520592,74.96,77172.17,36.9,0.0,0.0,0.0]
[1776491525629,74.96,77171.1,36.9,0.0,0.0,0.0]
[1776491530664,74.96,77168.39,36.9,0.0,0.0,0.0]
[1776491541741,74.96,77168.32,36.9,0.0,0.0,0.0]
[1776491547783,74.96,77167.53,36.9,0.0,0.0,0.0]
[1776491554832,74.96,77167.35,36.9,0.0,0.0,0.0]
[1776491562888,74.96,77167.46,36.9,0.0,0.0,0.0]
[1776491571951,74.96,77167.84,36.9,0.0,0.0,0.0]
[1776491576986,74.96,77168.31,36.9,0.0,0.0,0.0]
[1776491579000,74.96,77173.17,36.9,0.0,0.0,0.0]
[1776491584039,74.96,77174.66,36.9,0.0,0.0,0.0]
[1776491589073,74.96,77173.88,36.9,0.0,0.0,0.0]
[1776491603171,74.96,77173.68,36.9,0.0,0.0,0.0]
[1776491608219,74.96,77174.57,36.9,0.0,0.0,0.0]
[1776491611240,74.96,77175.18,36.9,0.0,0.0,0.0]
[1776491617282,74.96,77175.11,36.9,0.0,0.0,0.0]
[1776491624061,74.96,77175.03,36.9,0.0,0.0,0.0]
[1776491629368,74.96,77170.2,36.9,0.0,0.0,0.0]
[1776491635409,74.96,77169.58,36.9,0.0,0.0,0.0]
[1776491649508,74.96,77168.97,36.9,0.0,0.0,0.0]
[1776491656560,74.96,77169.11,36.9,0.0,0.0,0.0]
[1776491661593,74.96,77166.46,36.9,0.0,0.0,0.0]
[1776491666628,74.96,77164.54,36.9,0.0,0.0,0.0]
[1776491671664,74.96,77163.91,36.9,0.0,0.0,0.0]
[1776491679720,74.96,77163.11,36.9,0.0,0.0,0.0]
[1776491685762,74.96,77161.51,36.9,0.0,0.0,0.0]
[1776491690797,74.96,77161.54,36.9,0.0,0.0,0.0]
[1776491698853,74.96,77161.65,36.9,0.0,0.0,0.0]
[1776491703888,74.96,77161.23,36.9,0.0,0.0,0.0]
[1776491710937,74.96,77160.47,36.9,0.0,0.0,0.0]
[1776491718992,74.96,77160.39,36.9,0.0,0.0,0.0]
[1776491726041,74.96,77160.16,36.9,0.0,0.0,0.0]
[1776491731076,74.96,77160.45,36.9,0.0,0.0,0.0]
[1776491736112,74.96,77160.27,36.9,0.0,0.0,0.0]
[1776491742154,74.96,77161.81,36.9,0.0,0.0,0.0]
[1776491749203,74.96,77161.81,36.9,0.0,0.0,0.0]
[1776491755245,74.96,77162.28,36.9,0.0,0.0,0.0]
[1776491760280,74.96,77163.58,36.9,0.0,0.0,0.0]
[1776491765315,74.96,77164.15,36.9,0.0,0.0,0.0]
[1776491772364,74.96,77164.45,36.9,0.0,0.0,0.0]
[1776491777399,74.96,77164.68,36.9,0.0,0.0,0.0]
[1776491783441,74.96,77165.67,36.9,0.0,0.0,0.0]
[1776491790490,74.96,77166.14,36.9,0.0,0.0,0.0]
[1776491800560,74.96,77166.14,36.9,0.0,0.0,0.0]
[1776491809623,74.96,77167.09,36.9,0.0,0.0,0.0]
[1776491814657,74.96,77169.71,36.9,0.0,0.0,0.0]
[1776491819693,74.96,77172.35,36.9,0.0,0.0,0.0]
[1776491825734,74.96,77170.59,36.9,0.0,0.0,0.0]
[1776491828756,74.96,77167.06,36.9,0.0,0.0,0.0]
[1776491834799,74.96,77166.69,36.9,0.0,0.0,0.0]
[1776491839833,74.96,77166.54,36.9,0.0,0.0,0.0]
[1776491845876,74.96,77166.04,36.9,0.0,0.0,0.0]
[1776491859974,74.96,77166.25,36.9,0.0,0.0,0.0]
[1776491872060,74.96,77166.25,36.9,0.0,0.0,0.0]
[1776491878103,74.96,77165.52,36.9,0.0,0.0,0.0]
[1776491883137,74.96,77166.13,36.9,0.0,0.0,0.0]
[1776491889180,74.96,77167.46,36.9,0.0,0.0,0.0]
[1776491902270,74.96,77167.43,36.9,0.0,0.0,0.0]
[1776491907305,74.96,77168.15,36.9,0.0,0.0,0.0]
[1776491912341,74.96,77169.27,36.9,0.0,0.0,0.0]
[1776491919389,74.96,77169.5,36.9,0.0,0.0,0.0]
[1776491929460,74.96,77169.46,36.9,0.0,0.0,0.0]
[1776491939531,74.96,77170.07,36.9,0.0,0.0,0.0]
[1776491951614,74.96,77169.89,36.9,0.0,0.0,0.0]
[1776491957656,74.96,77169.97,36.9,0.0,0.0,0.0]
[1776491967727,74.96,77169.97,36.9,0.0,0.0,0.0]
[1776491971756,74.96,77168.26,36.9,0.0,0.0,0.0]
[1776491976791,74.96,77168.16,36.9,0.0,0.0,0.0]
[1776491982833,74.96,77167.1,36.9,0.0,0.0,0.0]
[1776491989882,74.96,77167.04,36.9,0.0,0.0,0.0]
[1776491996931,74.96,77167.0,36.9,0.0,0.0,0.0]
[1776492001966,74.96,77166.74,36.9,0.0,0.0,0.0]
[1776492004986,74.96,77170.16,36.9,0.0,0.0,0.0]
[1776492010022,74.96,77169.87,36.9,0.0,0.0,0.0]
[1776492016064,74.96,77169.3,36.9,0.0,0.0,0.0]
[1776492021114,74.96,77169.41,36.9,0.0,0.0,0.0]
[1776492022438,74.96,77169.41,36.9,0.0,0.0,0.0]
[1776492023526,74.96,77169.41,36.9,0.0,0.0,0.0]
[1776492029171,74.96,77169.42,36.9,0.0,0.0,0.0]
[1776492033201,74.96,77169.47,36.9,0.0,0.0,0.0]
[1776492041256,74.96,77169.27,36.9,0.0,0.0,0.0]
[1776492046292,74.96,77169.49,36.9,0.0,0.0,0.0]
[1776492051327,74.96,77171.79,36.9,0.0,0.0,0.0]
[1776492057370,74.96,77171.79,36.9,0.0,0.0,0.0]
[1776492062407,74.96,77171.2,36.9,0.0,0.0,0.0]
[1776492067441,74.96,77171.97,36.9,0.0,0.0,0.0]
[1776492072477,74.96,77174.8,36.9,0.0,0.0,0.0]
[1776492073484,74.96,77179.36,36.9,0.0,0.0,0.0]
[1776492074491,74.96,77182.67,36.9,0.0,0.0,0.0]
[1776492076505,74.96,77187.38,36.9,0.0,0.0,0.0]
[1776492080533,74.96,77192.83,36.9,0.0,0.0,0.0]
[1776492081541,74.96,77197.3,36.9,0.0,0.0,0.0]
[1776492084562,74.96,77203.37,36.9,0.0,0.0,0.0]
[1776492090604,74.96,77204.13,36.9,0.0,0.0,0.0]
[1776492092618,74.96,77204.16,36.9,0.0,0.0,0.0]
[1776492097653,74.96,77204.51,36.9,0.0,0.0,0.0]
[1776492099667,74.96,77200.81,36.9,0.0,0.0,0.0]
[1776492104702,74.96,77200.68,36.9,0.0,0.0,0.0]
[1776492109737,74.96,77200.21,36.9,0.0,0.0,0.0]
[1776492114772,74.96,77198.14,36.9,0.0,0.0,0.0]
[1776492120814,74.96,77196.65,36.9,0.0,0.0,0.0]
[1776492125850,74.96,77192.66,36.9,0.0,0.0,0.0]
[1776492128871,74.96,77184.11,36.9,0.0,0.0,0.0]
[1776492136928,74.96,77181.13,36.9,0.0,0.0,0.0]
[1776492141963,74.96,77181.01,36.9,0.0,0.0,0.0]
[1776492149012,74.96,77181.04,36.9,0.0,0.0,0.0]
[1776492151027,74.96,77181.08,36.9,0.0,0.0,0.0]
[1776492156062,74.96,77182.65,36.9,0.0,0.0,0.0]
[1776492163111,74.96,77182.65,36.9,0.0,0.0,0.0]
[1776492171167,74.96,77183.71,36.9,0.0,0.0,0.0]
[1776492177209,74.96,77185.01,36.9,0.0,0.0,0.0]
[1776492182245,74.96,77183.23,36.9,0.0,0.0,0.0]
[1776492187281,74.96,77181.4,36.9,0.0,0.0,0.0]
[1776492192316,74.96,77183.51,36.9,0.0,0.0,0.0]
[1776492197350,74.96,77180.62,36.9,0.0,0.0,0.0]
[1776492202386,74.96,77182.84,36.9,0.0,0.0,0.0]
[1776492206414,74.96,77187.55,36.9,0.0,0.0,0.0]
[1776492211448,74.96,77188.69,36.9,0.0,0.0,0.0]
[1776492216484,74.96,77193.31,36.9,0.0,0.0,0.0]
[1776492218498,74.96,77199.27,36.9,0.0,0.0,0.0]
[1776492219505,74.96,77203.67,36.9,0.0,0.0,0.0]
[1776492223533,74.96,77207.23,36.9,0.0,0.0,0.0]
[1776492230585,74.96,77207.75,36.9,0.0,0.0,0.0]
[1776492235620,74.96,77207.1,36.9,0.0,0.0,0.0]
[1776492241662,74.96,77206.46,36.9,0.0,0.0,0.0]
[1776492246697,74.96,77205.64,36.9,0.0,0.0,0.0]
[1776492254753,74.96,77205.71,36.9,0.0,0.0,0.0]
[1776492260801,74.96,77202.76,36.9,0.0,0.0,0.0]
[1776492265391,74.96,77202.38,36.9,0.0,0.0,0.0]
[1776492270870,74.96,77198.52,36.9,0.0,0.0,0.0]
[1776492271878,74.96,77198.41,36.9,0.0,0.0,0.0]
[1776492273357,74.96,77198.41,36.9,0.0,0.0,0.0]
[1776492280941,74.96,77197.86,36.9,0.0,0.0,0.0]
[1776492285975,74.96,77201.4,36.9,0.0,0.0,0.0]
[1776492291011,74.96,77203.12,36.9,0.0,0.0,0.0]
[1776492295056,74.96,77179.12,36.9,0.0,0.0,0.0]
[1776492296247,74.96,77152.36,36.9,0.0,0.0,0.0]
[1776492299086,74.96,77157.18,36.9,0.0,0.0,0.0]
[1776492301101,74.96,77162.23,36.9,0.0,0.0,0.0]
[1776492302107,74.96,77168.11,36.9,0.0,0.0,0.0]
[1776492304121,74.96,77164.16,36.9,0.0,0.0,0.0]
[1776492309157,74.96,77164.5,36.9,0.0,0.0,0.0]
[1776492314193,74.96,77163.8,36.9,0.0,0.0,0.0]
[1776492319227,74.96,77163.69,36.9,0.0,0.0,0.0]
[1776492322249,74.96,77160.44,36.9,0.0,0.0,0.0]
[1776492327284,74.96,77160.33,36.9,0.0,0.0,0.0]
[1776492332319,74.96,77160.47,36.9,0.0,0.0,0.0]
[1776492335344,74.96,77156.37,36.9,0.0,0.0,0.0]
[1776492336351,74.96,77152.66,36.9,0.0,0.0,0.0]
[1776492338365,74.96,77147.67,36.9,0.0,0.0,0.0]
[1776492345414,74.96,77144.6,36.9,0.0,0.0,0.0]
[1776492348435,74.96,77139.49,36.9,0.0,0.0,0.0]
[1776492353470,74.96,77139.71,36.9,0.0,0.0,0.0]
[1776492358505,74.96,77140.37,36.9,0.0,0.0,0.0]
[1776492359512,74.96,77147.33,36.9,0.0,0.0,0.0]
[1776492360518,74.96,77151.68,36.9,0.0,0.0,0.0]
[1776492365554,74.96,77153.95,36.9,0.0,0.0,0.0]
[1776492370589,74.96,77154.67,36.9,0.0,0.0,0.0]
[1776492373613,74.96,77163.3,36.9,0.0,0.0,0.0]
[1776492374620,74.96,77166.85,36.9,0.0,0.0,0.0]
[1776492375627,74.96,77170.81,36.9,0.0,0.0,0.0]
[1776492376634,74.96,77174.71,36.9,0.0,0.0,0.0]
[1776492379655,74.96,77181.42,36.9,0.0,0.0,0.0]
[1776492382676,74.96,77185.96,36.9,0.0,0.0,0.0]
[1776492386706,74.96,77184.54,36.9,0.0,0.0,0.0]
[1776492390733,74.96,77178.49,36.9,0.0,0.0,0.0]
[1776492391740,74.96,77176.76,36.9,0.0,0.0,0.0]
[1776492396776,74.96,77175.94,36.9,0.0,0.0,0.0]
[1776492403825,74.96,77175.91,36.9,0.0,0.0,0.0]
[1776492408860,74.96,77175.34,36.9,0.0,0.0,0.0]
[1776492414901,74.96,77174.55,36.9,0.0,0.0,0.0]
[1776492419937,74.96,77174.71,36.9,0.0,0.0,0.0]
[1776492425978,74.96,77173.93,36.9,0.0,0.0,0.0]
[1776492433029,74.96,77173.56,36.9,0.0,0.0,0.0]
[1776492439071,74.96,77170.85,36.9,0.0,0.0,0.0]
[1776492445116,74.96,77169.47,36.9,0.0,0.0,0.0]
[1776492450148,74.96,77169.41,36.9,0.0,0.0,0.0]
[1776492453169,74.96,77169.39,36.9,0.0,0.0,0.0]
[1776492458204,74.96,77169.73,36.9,0.0,0.0,0.0]
[1776492463240,74.96,77169.2,36.9,0.0,0.0,0.0]
[1776492473312,74.96,77168.45,36.9,0.0,0.0,0.0]
[1776492478346,74.96,77169.57,36.9,0.0,0.0,0.0]
[1776492483382,74.96,77169.78,36.9,0.0,0.0,0.0]
[1776492493453,74.96,77169.78,36.9,0.0,0.0,0.0]
[1776492503523,74.96,77169.78,36.9,0.0,0.0,0.0]
[1776492508558,74.96,77166.92,36.9,0.0,0.0,0.0]
[1776492511580,74.96,77165.86,36.9,0.0,0.0,0.0]
[1776492516614,74.96,77165.82,36.9,0.0,0.0,0.0]
[1776492522656,74.96,77165.65,36.9,0.0,0.0,0.0]
[1776492534741,74.96,77168.11,36.9,0.0,0.0,0.0]
[1776492540783,74.96,77170.71,36.9,0.0,0.0,0.0]
[1776492547832,74.96,77170.75,36.9,0.0,0.0,0.0]
[1776492550853,74.96,77174.34,36.9,0.0,0.0,0.0]
[1776492551860,74.96,77180.76,36.9,0.0,0.0,0.0]
[1776492553874,74.96,77184.64,36.9,0.0,0.0,0.0]
[1776492555888,74.96,77188.74,36.9,0.0,0.0,0.0]
[1776492557902,74.96,77192.91,36.9,0.0,0.0,0.0]
[1776492565958,74.96,77192.93,36.9,0.0,0.0,0.0]
[1776492571012,74.96,77191.24,36.9,0.0,0.0,0.0]
[1776492576047,74.96,77190.55,36.9,0.0,0.0,0.0]
[1776492578061,74.96,77187.29,36.9,0.0,0.0,0.0]
[1776492587123,74.96,77186.97,36.9,0.0,0.0,0.0]
[1776492592862,74.96,77186.97,36.9,0.0,0.0,0.0]
[1776492600215,74.96,77186.27,36.9,0.0,0.0,0.0]
[1776492605250,74.96,77186.47,36.9,0.0,0.0,0.0]
[1776492610285,74.96,77186.52,36.9,0.0,0.0,0.0]
[1776492620355,74.96,77186.52,36.9,0.0,0.0,0.0]
[1776492629418,74.96,77188.7,36.9,0.0,0.0,0.0]
[1776492631432,74.96,77190.61,36.9,0.0,0.0,0.0]
[1776492636467,74.96,77189.94,36.9,0.0,0.0,0.0]
[1776492642509,74.96,77189.9,36.9,0.0,0.0,0.0]
[1776492652579,74.96,77189.9,36.9,0.0,0.0,0.0]
[1776492659628,74.96,77190.57,36.9,0.0,0.0,0.0]
[1776492661642,74.96,77198.69,36.9,0.0,0.0,0.0]
[1776492664663,74.96,77201.85,36.9,0.0,0.0,0.0]
[1776492669698,74.96,77206.0,36.9,0.0,0.0,0.0]
[1776492674733,74.96,77207.38,36.9,0.0,0.0,0.0]
[1776492679768,74.96,77213.96,36.9,0.0,0.0,0.0]
[1776492685810,74.96,77215.41,36.9,0.0,0.0,0.0]
[1776492690845,74.96,77215.48,36.9,0.0,0.0,0.0]
[1776492691852,74.96,77215.66,36.9,0.0,0.0,0.0]
[1776492696887,74.96,77216.77,36.9,0.0,0.0,0.0]
[1776492702930,74.96,77217.48,36.9,0.0,0.0,0.0]
[1776492707965,74.96,77218.91,36.9,0.0,0.0,0.0]
[1776492713000,74.96,77218.82,36.9,0.0,0.0,0.0]
[1776492718035,74.96,77219.25,36.9,0.0,0.0,0.0]
[1776492726091,74.96,77219.33,36.9,0.0,0.0,0.0]
[1776492731433,74.96,77219.33,36.9,0.0,0.0,0.0]
[1776492737180,74.96,77219.83,36.9,0.0,0.0,0.0]
[1776492742215,74.96,77220.68,36.9,0.0,0.0,0.0]
[1776492746243,74.96,77224.38,36.9,0.0,0.0,0.0]
[1776492751278,74.96,77226.74,36.9,0.0,0.0,0.0]
[1776492753292,74.96,77231.14,36.9,0.0,0.0,0.0]
[1776492758327,74.96,77232.44,36.9,0.0,0.0,0.0]
[1776492759334,74.96,77235.59,36.9,0.0,0.0,0.0]
[1776492764368,74.96,77236.57,36.9,0.0,0.0,0.0]
[1776492769412,74.96,77238.24,36.9,0.0,0.0,0.0]
[1776492772433,74.96,77244.9,36.9,0.0,0.0,0.0]
[1776492774446,74.96,77248.87,36.9,0.0,0.0,0.0]
[1776492777468,74.96,77243.65,36.9,0.0,0.0,0.0]
[1776492782503,74.96,77240.51,36.9,0.0,0.0,0.0]
[1776492788545,74.96,77240.49,36.9,0.0,0.0,0.0]
[1776492793580,74.96,77240.38,36.9,0.0,0.0,0.0]
[1776492798614,74.96,77238.73,36.9,0.0,0.0,0.0]
[1776492800629,74.96,77233.22,36.9,0.0,0.0,0.0]
[1776492803650,74.96,77226.36,36.9,0.0,0.0,0.0]
[1776492806671,74.96,77222.47,36.9,0.0,0.0,0.0]
[1776492811707,74.96,77220.23,36.9,0.0,0.0,0.0]
[1776492822784,74.96,77222.21,36.9,0.0,0.0,0.0]
[1776492827819,74.96,77223.28,36.9,0.0,0.0,0.0]
[1776492832854,74.96,77222.99,36.9,0.0,0.0,0.0]
[1776492837888,74.96,77223.22,36.9,0.0,0.0,0.0]
[1776492842924,74.96,77221.94,36.9,0.0,0.0,0.0]
[1776492847959,74.96,77215.4,36.9,0.0,0.0,0.0]
[1776492852994,74.96,77213.9,36.9,0.0,0.0,0.0]
[1776492858029,74.96,77211.33,36.9,0.0,0.0,0.0]
[1776492862057,74.96,77207.55,36.9,0.0,0.0,0.0]
[1776492866085,74.96,77204.49,36.9,0.0,0.0,0.0]
[1776492868098,74.96,77201.08,36.9,0.0,0.0,0.0]
[1776492871120,74.96,77199.39,36.9,0.0,0.0,0.0]
[1776492877161,74.96,77197.44,36.9,0.0,0.0,0.0]
[1776492880183,74.96,77194.13,36.9,0.0,0.0,0.0]
[1776492886225,74.96,77194.38,36.9,0.0,0.0,0.0]
[1776492891260,74.96,77199.67,36.9,0.0,0.0,0.0]
[1776492896295,74.96,77200.42,36.9,0.0,0.0,0.0]
[1776492902336,74.96,77200.11,36.9,0.0,0.0,0.0]
[1776492904351,74.96,77196.78,36.9,0.0,0.0,0.0]
[1776492909385,74.96,77192.53,36.9,0.0,0.0,0.0]
[1776492915428,74.96,77192.59,36.9,0.0,0.0,0.0]
[1776492920463,74.96,77191.88,36.9,0.0,0.0,0.0]
[1776492925498,74.96,77191.75,36.9,0.0,0.0,0.0]
[1776492932546,74.96,77191.86,36.9,0.0,0.0,0.0]
[1776492937587,74.96,77192.21,36.9,0.0,0.0,0.0]
[1776492943629,74.96,77194.03,36.9,0.0,0.0,0.0]
[1776492948670,74.96,77194.18,36.9,0.0,0.0,0.0]
[1776492953703,74.96,77194.14,36.9,0.0,0.0,0.0]
[1776492958738,74.96,77194.73,36.9,0.0,0.0,0.0]
[1776492961629,74.96,77194.41,36.9,0.0,0.0,0.0]
[1776492968548,74.96,77194.98,36.9,0.0,0.0,0.0]
[1776492976870,74.96,77194.84,36.9,0.0,0.0,0.0]
[1776492987947,74.96,77194.77,36.9,0.0,0.0,0.0]
[1776492999025,74.96,77194.88,36.9,0.0,0.0,0.0]
[1776493000032,74.96,77199.05,36.9,0.0,0.0,0.0]
[1776493002046,74.96,77202.12,36.9,0.0,0.0,0.0]
[1776493007081,74.96,77203.07,36.9,0.0,0.0,0.0]
[1776493011110,74.96,77207.22,36.9,0.0,0.0,0.0]
[1776493013123,74.96,77203.19,36.9,0.0,0.0,0.0]
[1776493014131,74.96,77199.54,36.9,0.0,0.0,0.0]
[1776493019165,74.96,77199.01,36.9,0.0,0.0,0.0]
[1776493025208,74.96,77199.04,36.9,0.0,0.0,0.0]
[1776493026214,74.96,77195.42,36.9,0.0,0.0,0.0]
[1776493034270,74.96,77194.83,36.9,0.0,0.0,0.0]
[1776493044341,74.96,77193.19,36.9,0.0,0.0,0.0]
[1776493046355,74.96,77189.44,36.9,0.0,0.0,0.0]
[1776493051390,74.96,77187.26,36.9,0.0,0.0,0.0]
[1776493057432,74.96,77185.56,36.9,0.0,0.0,0.0]
[1776493063474,74.96,77185.84,36.9,0.0,0.0,0.0]
[1776493068509,74.96,77188.22,36.9,0.0,0.0,0.0]
[1776493073544,74.96,77189.66,36.9,0.0,0.0,0.0]
[1776493078579,74.96,77189.66,36.9,0.0,0.0,0.0]
[1776493083614,74.96,77189.66,36.9,0.0,0.0,0.0]
[1776493089656,74.96,77189.43,36.9,0.0,0.0,0.0]
[1776493095698,74.96,77189.14,36.9,0.0,0.0,0.0]
[1776493101740,74.96,77188.86,36.9,0.0,0.0,0.0]
[1776493107782,74.96,77186.22,36.9,0.0,0.0,0.0]
[1776493111811,74.96,77186.46,36.9,0.0,0.0,0.0]
[1776493116846,74.96,77184.78,36.9,0.0,0.0,0.0]
[1776493121881,74.96,77184.88,36.9,0.0,0.0,0.0]
[1776493127923,74.96,77185.03,36.9,0.0,0.0,0.0]
[1776493132958,74.96,77184.85,36.9,0.0,0.0,0.0]
[1776493137995,74.96,77184.59,36.9,0.0,0.0,0.0]
[1776493143038,74.96,77184.59,36.9,0.0,0.0,0.0]
[1776493150087,74.96,77184.77,36.9,0.0,0.0,0.0]
[1776493156129,74.96,77184.56,36.9,0.0,0.0,0.0]
[1776493164184,74.96,77184.1,36.9,0.0,0.0,0.0]
[1776493174254,74.96,77183.88,36.9,0.0,0.0,0.0]
[1776493179289,74.96,77182.78,36.9,0.0,0.0,0.0]
[1776493185332,74.96,77183.46,36.9,0.0,0.0,0.0]
[1776493190367,74.96,77183.32,36.9,0.0,0.0,0.0]
[1776493199431,74.96,77183.35,36.9,0.0,0.0,0.0]
[1776493209501,74.96,77174.85,36.9,0.0,0.0,0.0]
[1776493210508,74.96,77170.31,36.9,0.0,0.0,0.0]
[1776493216550,74.96,77167.65,36.9,0.0,0.0,0.0]
[1776493223599,74.96,77167.47,36.9,0.0,0.0,0.0]
[1776493225613,74.96,77164.29,36.9,0.0,0.0,0.0]
[1776493230648,74.96,77162.69,36.9,0.0,0.0,0.0]
[1776493231655,74.96,77162.34,36.9,0.0,0.0,0.0]
[1776493233669,74.96,77157.82,36.9,0.0,0.0,0.0]
[1776493238704,74.96,77159.24,36.9,0.0,0.0,0.0]
[1776493243738,74.96,77160.72,36.9,0.0,0.0,0.0]
[1776493248774,74.96,77159.95,36.9,0.0,0.0,0.0]
[1776493253809,74.96,77159.6,36.9,0.0,0.0,0.0]
[1776493258844,74.96,77159.39,36.9,0.0,0.0,0.0]
[1776493272942,74.96,77159.39,36.9,0.0,0.0,0.0]
[1776493286033,74.96,77159.39,36.9,0.0,0.0,0.0]
[1776493296103,74.96,77159.39,36.9,0.0,0.0,0.0]
[1776493300132,74.96,77166.18,36.9,0.0,0.0,0.0]
[1776493307180,74.96,77168.51,36.9,0.0,0.0,0.0]
[1776493312216,74.96,77166.64,36.9,0.0,0.0,0.0]
[1776493318258,74.96,77167.38,36.9,0.0,0.0,0.0]
[1776493323294,74.96,77167.17,36.9,0.0,0.0,0.0]
[1776493331349,74.96,77167.16,36.9,0.0,0.0,0.0]
[1776493336384,74.96,77167.54,36.9,0.0,0.0,0.0]
[1776493342425,74.96,77166.43,36.9,0.0,0.0,0.0]
[1776493348467,74.96,77166.17,36.9,0.0,0.0,0.0]
[1776493352499,74.96,77165.97,36.9,0.0,0.0,0.0]
[1776493362279,74.96,77165.97,36.9,0.0,0.0,0.0]
[1776493369864,74.96,77165.97,36.9,0.0,0.0,0.0]
[1776493379688,74.96,77164.04,36.9,0.0,0.0,0.0]
[1776493384723,74.96,77163.36,36.9,0.0,0.0,0.0]
[1776493389758,74.96,77162.54,36.9,0.0,0.0,0.0]
[1776493390765,74.96,77155.63,36.9,0.0,0.0,0.0]
[1776493391772,74.96,77149.71,36.9,0.0,0.0,0.0]
[1776493392779,74.96,77145.92,36.9,0.0,0.0,0.0]
[1776493393786,74.96,77141.63,36.9,0.0,0.0,0.0]
[1776493399828,74.96,77140.6,36.9,0.0,0.0,0.0]
[1776493408892,74.96,77139.19,36.9,0.0,0.0,0.0]
[1776493411913,74.96,77138.9,36.9,0.0,0.0,0.0]
[1776493417955,74.96,77138.63,36.9,0.0,0.0,0.0]
[1776493422990,74.96,77138.99,36.9,0.0,0.0,0.0]
[1776493423997,74.96,77138.96,36.9,0.0,0.0,0.0]
[1776493429032,74.96,77139.76,36.9,0.0,0.0,0.0]
[1776493434067,74.96,77142.35,36.9,0.0,0.0,0.0]
[1776493439102,74.96,77143.3,36.9,0.0,0.0,0.0]
[1776493444137,74.96,77143.45,36.9,0.0,0.0,0.0]
[1776493449172,74.96,77144.88,36.9,0.0,0.0,0.0]
[1776493453201,74.96,77139.68,36.9,0.0,0.0,0.0]
[1776493458236,74.96,77140.62,36.9,0.0,0.0,0.0]
[1776493463271,74.96,77140.34,36.9,0.0,0.0,0.0]
[1776493469313,74.96,77140.14,36.9,0.0,0.0,0.0]
[1776493472476,74.96,77140.02,36.9,0.0,0.0,0.0]
[1776493476363,74.96,77134.86,36.9,0.0,0.0,0.0]
[1776493481397,74.96,77134.7,36.9,0.0,0.0,0.0]
[1776493484418,74.96,77131.65,36.9,0.0,0.0,0.0]
[1776493489458,74.96,77131.12,36.9,0.0,0.0,0.0]
[1776493499529,74.96,77131.12,36.9,0.0,0.0,0.0]
[1776493512620,74.96,77131.07,36.9,0.0,0.0,0.0]
[1776493517655,74.96,77125.32,36.9,0.0,0.0,0.0]
[1776493522689,74.96,77125.46,36.9,0.0,0.0,0.0]
[1776493527725,74.96,77127.01,36.9,0.0,0.0,0.0]
[1776493532760,74.96,77126.51,36.9,0.0,0.0,0.0]
[1776493537795,74.96,77109.29,36.9,0.0,0.0,0.0]
[1776493538802,74.96,77104.37,36.9,0.0,0.0,0.0]
[1776493543838,74.96,77094.29,36.9,0.0,0.0,0.0]
[1776493548873,74.96,77089.38,36.9,0.0,0.0,0.0]
[1776493557936,74.96,77088.12,36.9,0.0,0.0,0.0]
[1776493562971,74.96,77089.28,36.9,0.0,0.0,0.0]
[1776493568006,74.96,77089.28,36.9,0.0,0.0,0.0]
[1776493573042,74.96,77090.24,36.9,0.0,0.0,0.0]
[1776493575057,74.96,77096.53,36.9,0.0,0.0,0.0]
[1776493581099,74.96,77098.5,36.9,0.0,0.0,0.0]
[1776493586136,74.96,77099.12,36.9,0.0,0.0,0.0]
[1776493587143,74.96,77103.27,36.9,0.0,0.0,0.0]
[1776493591171,74.96,77104.26,36.9,0.0,0.0,0.0]
[1776493596208,74.96,77107.63,36.9,0.0,0.0,0.0]
[1776493603256,74.96,77110.54,36.9,0.0,0.0,0.0]
[1776493609301,74.96,77110.57,36.9,0.0,0.0,0.0]
[1776493614336,74.96,77113.23,36.9,0.0,0.0,0.0]
[1776493619371,74.96,77115.0,36.9,0.0,0.0,0.0]
[1776493624406,74.96,77116.69,36.9,0.0,0.0,0.0]
[1776493629441,74.96,77116.85,36.9,0.0,0.0,0.0]
[1776493635483,74.96,77117.26,36.9,0.0,0.0,0.0]
[1776493643539,74.96,77118.57,36.9,0.0,0.0,0.0]
[1776493648574,74.96,77118.53,36.9,0.0,0.0,0.0]
[1776493651595,74.96,77118.45,36.9,0.0,0.0,0.0]
[1776493661666,74.96,77118.45,36.9,0.0,0.0,0.0]
[1776493666702,74.96,77118.84,36.9,0.0,0.0,0.0]
[1776493671738,74.96,77118.54,36.9,0.0,0.0,0.0]
[1776493678787,74.96,77118.41,36.9,0.0,0.0,0.0]
[1776493684829,74.96,77118.78,36.9,0.0,0.0,0.0]
[1776493690871,74.96,77118.51,36.9,0.0,0.0,0.0]
[1776493696914,74.96,77118.59,36.9,0.0,0.0,0.0]
[1776493701952,74.96,77121.29,36.9,0.0,0.0,0.0]
[1776493706988,74.96,77121.56,36.9,0.0,0.0,0.0]
[1776493711016,74.96,77124.06,36.9,0.0,0.0,0.0]
[1776493716051,74.96,77126.35,36.9,0.0,0.0,0.0]
[1776493721086,74.96,77126.35,36.9,0.0,0.0,0.0]
[1776493730148,74.96,77126.76,36.9,0.0,0.0,0.0]
[1776493736191,74.96,77126.51,36.9,0.0,0.0,0.0]
[1776493741226,74.96,77126.74,36.9,0.0,0.0,0.0]
[1776493752303,74.96,77126.77,36.9,0.0,0.0,0.0]
[1776493758345,74.96,77126.92,36.9,0.0,0.0,0.0]
[1776493763381,74.96,77127.33,36.9,0.0,0.0,0.0]
[1776493770430,74.96,77132.32,36.9,0.0,0.0,0.0]
[1776493771437,74.96,77135.32,36.9,0.0,0.0,0.0]
[1776493776472,74.96,77135.5,36.9,0.0,0.0,0.0]
[1776493781507,74.96,77135.5,36.9,0.0,0.0,0.0]
[1776493786542,74.96,77133.39,36.9,0.0,0.0,0.0]
[1776493790570,74.96,77130.62,36.9,0.0,0.0,0.0]
[1776493795605,74.96,77130.73,36.9,0.0,0.0,0.0]
[1776493798625,74.96,77124.33,36.9,0.0,0.0,0.0]
[1776493799633,74.96,77120.8,36.9,0.0,0.0,0.0]
[1776493804670,74.96,77117.95,36.9,0.0,0.0,0.0]
[1776493809705,74.96,77118.25,36.9,0.0,0.0,0.0]
[1776493814740,74.96,77118.05,36.9,0.0,0.0,0.0]
[1776493819775,74.96,77118.7,36.9,0.0,0.0,0.0]
[1776493826824,74.96,77120.35,36.9,0.0,0.0,0.0]
[1776493831859,74.96,77120.27,36.9,0.0,0.0,0.0]
[1776493836894,74.96,77120.42,36.9,0.0,0.0,0.0]
[1776493843943,74.96,77120.31,36.9,0.0,0.0,0.0]
[1776493845957,74.96,77123.97,36.9,0.0,0.0,0.0]
[1776493846964,74.96,77126.68,36.9,0.0,0.0,0.0]
[1776493849985,74.96,77130.3,36.9,0.0,0.0,0.0]
[1776493853006,74.96,77133.38,36.9,0.0,0.0,0.0]
[1776493858042,74.96,77135.58,36.9,0.0,0.0,0.0]
[1776493860056,74.96,77132.03,36.9,0.0,0.0,0.0]
[1776493862070,74.96,77125.43,36.9,0.0,0.0,0.0]
[1776493867105,74.96,77125.99,36.9,0.0,0.0,0.0]
[1776493874154,74.96,77126.31,36.9,0.0,0.0,0.0]
[1776493879188,74.96,77126.04,36.9,0.0,0.0,0.0]
[1776493884224,74.96,77125.86,36.9,0.0,0.0,0.0]
[1776493891274,74.96,77125.77,36.9,0.0,0.0,0.0]
[1776493899329,74.96,77125.34,36.9,0.0,0.0,0.0]
[1776493905371,74.96,77125.37,36.9,0.0,0.0,0.0]
[1776493910405,74.96,77125.55,36.9,0.0,0.0,0.0]
[1776493915441,74.96,77125.37,36.9,0.0,0.0,0.0]
[1776493923497,74.96,77125.09,36.9,0.0,0.0,0.0]
[1776493933567,74.96,77125.27,36.9,0.0,0.0,0.0]
[1776493938602,74.96,77125.0,36.9,0.0,0.0,0.0]
[1776493943637,74.96,77125.61,36.9,0.0,0.0,0.0]
[1776493949678,74.96,77125.99,36.9,0.0,0.0,0.0]
[1776493951693,74.96,77125.88,36.9,0.0,0.0,0.0]
[1776493961764,74.96,77125.81,36.9,0.0,0.0,0.0]
[1776493972841,74.96,77125.85,36.9,0.0,0.0,0.0]
[1776493978883,74.96,77125.85,36.9,0.0,0.0,0.0]
[1776493982911,74.96,77131.78,36.9,0.0,0.0,0.0]
[1776493983918,74.96,77136.64,36.9,0.0,0.0,0.0]
[1776493988953,74.96,77138.94,36.9,0.0,0.0,0.0]
[1776493994995,74.96,77139.81,36.9,0.0,0.0,0.0]
[1776494000030,74.96,77140.55,36.9,0.0,0.0,0.0]
[1776494005065,74.96,77140.48,36.9,0.0,0.0,0.0]
[1776494014128,74.96,77140.51,36.9,0.0,0.0,0.0]
[1776494020170,74.96,77138.49,36.9,0.0,0.0,0.0]
[1776494025205,74.96,77138.14,36.9,0.0,0.0,0.0]
[1776494031877,74.96,77138.03,36.9,0.0,0.0,0.0]
[1776494037289,74.96,77138.39,36.9,0.0,0.0,0.0]
[1776494043331,74.96,77137.82,36.9,0.0,0.0,0.0]
[1776494048366,74.96,77137.86,36.9,0.0,0.0,0.0]
[1776494056422,74.96,77138.13,36.9,0.0,0.0,0.0]
[1776494065485,74.96,77138.49,36.9,0.0,0.0,0.0]
[1776494072534,74.96,77137.66,36.9,0.0,0.0,0.0]
[1776494082603,74.96,77137.52,36.9,0.0,0.0,0.0]
[1776494087639,74.96,77136.86,36.9,0.0,0.0,0.0]
[1776494097709,74.96,77137.77,36.9,0.0,0.0,0.0]
[1776494101737,74.96,77148.09,36.9,0.0,0.0,0.0]
[1776494102744,74.96,77152.42,36.9,0.0,0.0,0.0]
[1776494105765,74.96,77155.56,36.9,0.0,0.0,0.0]
[1776494108785,74.96,77158.4,36.9,0.0,0.0,0.0]
[1776494118641,74.96,77159.23,36.9,0.0,0.0,0.0]
[1776494123901,74.96,77161.49,36.9,0.0,0.0,0.0]
[1776494129943,74.96,77162.83,36.9,0.0,0.0,0.0]
[1776494131957,74.96,77163.19,36.9,0.0,0.0,0.0]
[1776494142028,74.96,77165.01,36.9,0.0,0.0,0.0]
[1776494150085,74.96,77165.31,36.9,0.0,0.0,0.0]
[1776494155120,74.96,77165.2,36.9,0.0,0.0,0.0]
[1776494160155,74.96,77167.67,36.9,0.0,0.0,0.0]
[1776494166197,74.96,77167.44,36.9,0.0,0.0,0.0]
[1776494171232,74.96,77167.71,36.9,0.0,0.0,0.0]
[1776494176266,74.96,77168.06,36.9,0.0,0.0,0.0]
[1776494182309,74.96,77167.5,36.9,0.0,0.0,0.0]
[1776494192379,74.96,77167.5,36.9,0.0,0.0,0.0]
[1776494197414,74.96,77167.64,36.9,0.0,0.0,0.0]
[1776494202449,74.96,77167.71,36.9,0.0,0.0,0.0]
[1776494204463,74.96,77162.96,36.9,0.0,0.0,0.0]
[1776494206477,74.96,77160.23,36.9,0.0,0.0,0.0]
[1776494211512,74.96,77158.05,36.9,0.0,0.0,0.0]
[1776494219568,74.96,77157.3,36.9,0.0,0.0,0.0]
[1776494224603,74.96,77156.04,36.9,0.0,0.0,0.0]
[1776494234673,74.96,77151.34,36.9,0.0,0.0,0.0]
[1776494235679,74.96,77145.87,36.9,0.0,0.0,0.0]
[1776494238701,74.96,77138.97,36.9,0.0,0.0,0.0]
[1776494243736,74.96,77138.49,36.9,0.0,0.0,0.0]
[1776494248771,74.96,77136.65,36.9,0.0,0.0,0.0]
[1776494251792,74.96,77136.6,36.9,0.0,0.0,0.0]
[1776494256831,74.96,77138.83,36.9,0.0,0.0,0.0]
[1776494261869,74.96,77141.36,36.9,0.0,0.0,0.0]
[1776494266904,74.96,77141.84,36.9,0.0,0.0,0.0]
[1776494272945,74.96,77143.13,36.9,0.0,0.0,0.0]
[1776494278774,74.96,77142.99,36.9,0.0,0.0,0.0]
[1776494284022,74.96,77142.73,36.9,0.0,0.0,0.0]
[1776494295101,74.96,77142.62,36.9,0.0,0.0,0.0]
[1776494301143,74.96,77142.79,36.9,0.0,0.0,0.0]
[1776494306178,74.96,77143.85,36.9,0.0,0.0,0.0]
[1776494312220,74.96,77145.68,36.9,0.0,0.0,0.0]
[1776494321283,74.96,77147.58,36.9,0.0,0.0,0.0]
[1776494326318,74.96,77147.23,36.9,0.0,0.0,0.0]
[1776494331354,74.96,77147.43,36.9,0.0,0.0,0.0]
[1776494337396,74.96,77149.72,36.9,0.0,0.0,0.0]
[1776494340417,74.96,77154.59,36.9,0.0,0.0,0.0]
[1776494341423,74.96,77158.06,36.9,0.0,0.0,0.0]
[1776494346460,74.96,77160.42,36.9,0.0,0.0,0.0]
[1776494352502,74.96,77160.42,36.9,0.0,0.0,0.0]
[1776494359273,74.96,77161.46,36.9,0.0,0.0,0.0]
[1776494367606,74.96,77161.49,36.9,0.0,0.0,0.0]
[1776494377676,74.96,77160.62,36.9,0.0,0.0,0.0]
[1776494383718,74.96,77160.66,36.9,0.0,0.0,0.0]
[1776494388753,74.96,77161.05,36.9,0.0,0.0,0.0]
[1776494393790,74.96,77160.72,36.9,0.0,0.0,0.0]
[1776494395803,74.96,77144.99,36.9,0.0,0.0,0.0]
[1776494396810,74.96,77126.15,36.9,0.0,0.0,0.0]
[1776494401847,74.96,77124.23,36.9,0.0,0.0,0.0]
[1776494404868,74.96,77128.47,36.9,0.0,0.0,0.0]
[1776494405874,74.96,77133.46,36.9,0.0,0.0,0.0]
[1776494406882,74.96,77137.93,36.9,0.0,0.0,0.0]
[1776494407890,74.96,77146.24,36.9,0.0,0.0,0.0]
[1776494408896,74.96,77149.84,36.9,0.0,0.0,0.0]
[1776494413931,74.96,77147.52,36.9,0.0,0.0,0.0]
[1776494418966,74.96,77147.3,36.9,0.0,0.0,0.0]
[1776494424001,74.96,77147.01,36.9,0.0,0.0,0.0]
[1776494429036,74.96,77146.83,36.9,0.0,0.0,0.0]
[1776494431050,74.96,77146.51,36.9,0.0,0.0,0.0]
[1776494436084,74.96,77146.5,36.9,0.0,0.0,0.0]
[1776494442127,74.96,77144.44,36.9,0.0,0.0,0.0]
[1776494444142,74.96,77140.28,36.9,0.0,0.0,0.0]
[1776494449188,74.96,77139.78,36.9,0.0,0.0,0.0]
[1776494454223,74.96,77138.29,36.9,0.0,0.0,0.0]
[1776494459258,74.96,77136.4,36.9,0.0,0.0,0.0]
[1776494464293,74.96,77136.33,36.9,0.0,0.0,0.0]
[1776494469328,74.96,77140.62,36.9,0.0,0.0,0.0]
[1776494476376,74.96,77140.73,36.9,0.0,0.0,0.0]
[1776494482418,74.96,77140.61,36.9,0.0,0.0,0.0]
[1776494487454,74.96,77141.43,36.9,0.0,0.0,0.0]
[1776494493501,74.96,77141.58,36.9,0.0,0.0,0.0]
[1776494498535,74.96,77141.0,36.9,0.0,0.0,0.0]
[1776494504577,74.96,77141.25,36.9,0.0,0.0,0.0]
[1776494509613,74.96,77140.95,36.9,0.0,0.0,0.0]
[1776494514649,74.96,77140.91,36.9,0.0,0.0,0.0]
[1776494520691,74.96,77141.87,36.9,0.0,0.0,0.0]
[1776494522705,74.96,77145.58,36.9,0.0,0.0,0.0]
[1776494524719,74.96,77149.04,36.9,0.0,0.0,0.0]
[1776494529754,74.96,77149.91,36.9,0.0,0.0,0.0]
[1776494534789,74.96,77150.36,36.9,0.0,0.0,0.0]
[1776494539827,74.96,77151.57,36.9,0.0,0.0,0.0]
[1776494543854,74.96,77156.91,36.9,0.0,0.0,0.0]
[1776494544861,74.96,77160.58,36.9,0.0,0.0,0.0]
[1776494552917,74.96,77161.83,36.9,0.0,0.0,0.0]
[1776494558960,74.96,77162.42,36.9,0.0,0.0,0.0]
[1776494563994,74.96,77162.49,36.9,0.0,0.0,0.0]
[1776494569031,74.96,77163.41,36.9,0.0,0.0,0.0]
[1776494575074,74.96,77163.6,36.9,0.0,0.0,0.0]
[1776494583130,74.96,77163.68,36.9,0.0,0.0,0.0]
[1776494588165,74.96,77162.8,36.9,0.0,0.0,0.0]
[1776494593200,74.96,77160.54,36.9,0.0,0.0,0.0]
[1776494595215,74.96,77157.58,36.9,0.0,0.0,0.0]
[1776494600252,74.96,77157.27,36.9,0.0,0.0,0.0]
[1776494605287,74.96,77159.45,36.9,0.0,0.0,0.0]
[1776494610322,74.96,77159.7,36.9,0.0,0.0,0.0]
[1776494611330,74.96,77159.43,36.9,0.0,0.0,0.0]
[1776494617372,74.96,77159.65,36.9,0.0,0.0,0.0]
[1776494619386,74.96,77162.38,36.9,0.0,0.0,0.0]
[1776494625428,74.96,77166.78,36.9,0.0,0.0,0.0]
[1776494626436,74.96,77170.02,36.9,0.0,0.0,0.0]
[1776494631473,74.96,77171.69,36.9,0.0,0.0,0.0]
[1776494639529,74.96,77171.62,36.9,0.0,0.0,0.0]
[1776494649599,74.96,77171.62,36.9,0.0,0.0,0.0]
[1776494658661,74.96,77170.44,36.9,0.0,0.0,0.0]
[1776494664704,74.96,77170.4,36.9,0.0,0.0,0.0]
[1776494669740,74.96,77168.38,36.9,0.0,0.0,0.0]
[1776494672761,74.96,77168.55,36.9,0.0,0.0,0.0]
[1776494677797,74.96,77169.73,36.9,0.0,0.0,0.0]
[1776494682832,74.96,77170.34,36.9,0.0,0.0,0.0]
[1776494687867,74.96,77170.34,36.9,0.0,0.0,0.0]
[1776494692902,74.96,77170.37,36.9,0.0,0.0,0.0]
[1776494697937,74.96,77170.55,36.9,0.0,0.0,0.0]
[1776494705993,74.96,77170.41,36.9,0.0,0.0,0.0]
[1776494711028,74.96,77172.29,36.9,0.0,0.0,0.0]
[1776494720091,74.96,77172.8,36.9,0.0,0.0,0.0]
[1776494725125,74.96,77172.69,36.9,0.0,0.0,0.0]
[1776494733182,74.96,77172.37,36.9,0.0,0.0,0.0]
[1776494738217,74.96,77171.35,36.9,0.0,0.0,0.0]
[1776494743252,74.96,77169.95,36.9,0.0,0.0,0.0]
[1776494756506,74.96,77170.08,36.9,0.0,0.0,0.0]
[1776494761541,74.96,77179.19,36.9,0.0,0.0,0.0]
[1776494762548,74.96,77184.11,36.9,0.0,0.0,0.0]
[1776494769597,74.96,77183.11,36.9,0.0,0.0,0.0]
[1776494777653,74.96,77184.41,36.9,0.0,0.0,0.0]
[1776494780673,74.96,77180.43,36.9,0.0,0.0,0.0]
[1776494785708,74.96,77179.17,36.9,0.0,0.0,0.0]
[1776494791756,74.96,77179.27,36.9,0.0,0.0,0.0]
[1776494795784,74.96,77181.87,36.9,0.0,0.0,0.0]
[1776494802833,74.96,77183.7,36.9,0.0,0.0,0.0]
[1776494814917,74.96,77183.88,36.9,0.0,0.0,0.0]
[1776494816936,74.96,77187.31,36.9,0.0,0.0,0.0]
[1776494821970,74.96,77186.71,36.9,0.0,0.0,0.0]
[1776494823984,74.96,77181.36,36.9,0.0,0.0,0.0]
[1776494829022,74.96,77180.98,36.9,0.0,0.0,0.0]
[1776494834058,74.96,77179.81,36.9,0.0,0.0,0.0]
[1776494840099,74.96,77179.13,36.9,0.0,0.0,0.0]
[1776494844897,74.96,77179.21,36.9,0.0,0.0,0.0]
[1776494858226,74.96,77179.31,36.9,0.0,0.0,0.0]
[1776494863261,74.96,77179.17,36.9,0.0,0.0,0.0]
[1776494877360,74.96,77179.1,36.9,0.0,0.0,0.0]
[1776494882395,74.96,77177.75,36.9,0.0,0.0,0.0]
[1776494883402,74.96,77174.38,36.9,0.0,0.0,0.0]
[1776494893473,74.96,77172.54,36.9,0.0,0.0,0.0]
[1776494898508,74.96,77170.82,36.9,0.0,0.0,0.0]
[1776494903543,74.96,77166.21,36.9,0.0,0.0,0.0]
[1776494904550,74.96,77163.38,36.9,0.0,0.0,0.0]
[1776494909585,74.96,77162.42,36.9,0.0,0.0,0.0]
[1776494911599,74.96,77162.06,36.9,0.0,0.0,0.0]
[1776494914620,74.96,77161.59,36.9,0.0,0.0,0.0]
[1776494916633,74.96,77155.12,36.9,0.0,0.0,0.0]
[1776494917641,74.96,77150.39,36.9,0.0,0.0,0.0]
[1776494922676,74.96,77149.63,36.9,0.0,0.0,0.0]
[1776494925697,74.96,77146.69,36.9,0.0,0.0,0.0]
[1776494928718,74.96,77150.07,36.9,0.0,0.0,0.0]
[1776494933753,74.96,77151.95,36.9,0.0,0.0,0.0]
[1776494943823,74.96,77154.21,36.9,0.0,0.0,0.0]
[1776494951880,74.96,77153.95,36.9,0.0,0.0,0.0]
[1776494956915,74.96,77152.62,36.9,0.0,0.0,0.0]
[1776494963964,74.96,77152.23,36.9,0.0,0.0,0.0]
[1776494970008,74.96,77151.8,36.9,0.0,0.0,0.0]
[1776494973028,74.96,77151.5,36.9,0.0,0.0,0.0]
[1776494978062,74.96,77151.26,36.9,0.0,0.0,0.0]
[1776494984105,74.96,77151.3,36.9,0.0,0.0,0.0]
[1776494990146,74.96,77151.55,36.9,0.0,0.0,0.0]
[1776494995182,74.96,77151.4,36.9,0.0,0.0,0.0]
[1776495000217,74.96,77151.48,36.9,0.0,0.0,0.0]
[1776495008274,74.96,77151.48,36.9,0.0,0.0,0.0]
[1776495015322,74.96,77151.48,36.9,0.0,0.0,0.0]
[1776495020358,74.96,77150.4,36.9,0.0,0.0,0.0]
[1776495026400,74.96,77150.71,36.9,0.0,0.0,0.0]
[1776495031434,74.96,77151.01,36.9,0.0,0.0,0.0]
[1776495036470,74.96,77151.08,36.9,0.0,0.0,0.0]
[1776495042511,74.96,77151.15,36.9,0.0,0.0,0.0]
[1776495049561,74.96,77151.18,36.9,0.0,0.0,0.0]
[1776495051575,74.96,77156.45,36.9,0.0,0.0,0.0]
[1776495052582,74.96,77161.9,36.9,0.0,0.0,0.0]
[1776495057617,74.96,77164.94,36.9,0.0,0.0,0.0]
[1776495062657,74.96,77159.6,36.9,0.0,0.0,0.0]
[1776495063663,74.96,77154.6,36.9,0.0,0.0,0.0]
[1776495066684,74.96,77151.7,36.9,0.0,0.0,0.0]
[1776495071719,74.96,77149.78,36.9,0.0,0.0,0.0]
[1776495077761,74.96,77147.28,36.9,0.0,0.0,0.0]
[1776495082796,74.96,77146.1,36.9,0.0,0.0,0.0]
[1776495087831,74.96,77146.58,36.9,0.0,0.0,0.0]
[1776495092866,74.96,77146.5,36.9,0.0,0.0,0.0]
[1776495098908,74.96,77146.49,36.9,0.0,0.0,0.0]
[1776495109986,74.96,77147.63,36.9,0.0,0.0,0.0]
[1776495116028,74.96,77149.38,36.9,0.0,0.0,0.0]
[1776495123077,74.96,77147.78,36.9,0.0,0.0,0.0]
[1776495131133,74.96,77147.74,36.9,0.0,0.0,0.0]
[1776495141203,74.96,77147.74,36.9,0.0,0.0,0.0]
[1776495146238,74.96,77144.54,36.9,0.0,0.0,0.0]
[1776495147245,74.96,77142.17,36.9,0.0,0.0,0.0]
[1776495151273,74.96,77141.72,36.9,0.0,0.0,0.0]
[1776495156309,74.96,77143.51,36.9,0.0,0.0,0.0]
[1776495163358,74.96,77143.61,36.9,0.0,0.0,0.0]
[1776495168392,74.96,77141.43,36.9,0.0,0.0,0.0]
[1776495177456,74.96,77141.36,36.9,0.0,0.0,0.0]
[1776495184505,74.96,77139.18,36.9,0.0,0.0,0.0]
[1776495189539,74.96,77137.52,36.9,0.0,0.0,0.0]
[1776495191554,74.96,77140.0,36.9,0.0,0.0,0.0]
[1776495194574,74.96,77142.41,36.9,0.0,0.0,0.0]
[1776495203639,74.96,77143.2,36.9,0.0,0.0,0.0]
[1776495204645,74.96,77145.57,36.9,0.0,0.0,0.0]
[1776495209681,74.96,77147.23,36.9,0.0,0.0,0.0]
[1776495211694,74.96,77153.83,36.9,0.0,0.0,0.0]
[1776495213709,74.96,77149.98,36.9,0.0,0.0,0.0]
[1776495221765,74.96,77149.57,36.9,0.0,0.0,0.0]
[1776495226800,74.96,77149.49,36.9,0.0,0.0,0.0]
[1776495236869,74.96,77149.31,36.9,0.0,0.0,0.0]
[1776495241905,74.96,77150.69,36.9,0.0,0.0,0.0]
[1776495246940,74.96,77152.94,36.9,0.0,0.0,0.0]
[1776495251975,74.96,77154.81,36.9,0.0,0.0,0.0]
[1776495252982,74.96,77157.33,36.9,0.0,0.0,0.0]
[1776495259026,74.96,77157.23,36.9,0.0,0.0,0.0]
[1776495265068,74.96,77157.75,36.9,0.0,0.0,0.0]
[1776495270103,74.96,77156.45,36.9,0.0,0.0,0.0]
[1776495271110,74.96,77156.38,36.9,0.0,0.0,0.0]
[1776495279166,74.96,77155.98,36.9,0.0,0.0,0.0]
[1776495287222,74.96,77155.15,36.9,0.0,0.0,0.0]
[1776495292257,74.96,77155.13,36.9,0.0,0.0,0.0]
[1776495297292,74.96,77156.04,36.9,0.0,0.0,0.0]
[1776495303334,74.96,77156.02,36.9,0.0,0.0,0.0]
[1776495310383,74.96,77155.74,36.9,0.0,0.0,0.0]
[1776495321462,74.96,77155.77,36.9,0.0,0.0,0.0]
[1776495326497,74.96,77155.88,36.9,0.0,0.0,0.0]
[1776495332538,74.96,77155.84,36.9,0.0,0.0,0.0]
[1776495339588,74.96,77156.24,36.9,0.0,0.0,0.0]
[1776495344623,74.96,77153.92,36.9,0.0,0.0,0.0]
[1776495346637,74.96,77151.57,36.9,0.0,0.0,0.0]
[1776495353686,74.96,77151.19,36.9,0.0,0.0,0.0]
[1776495361744,74.96,77151.66,36.9,0.0,0.0,0.0]
[1776495366779,74.96,77151.22,36.9,0.0,0.0,0.0]
[1776495371814,74.96,77151.34,36.9,0.0,0.0,0.0]
[1776495379870,74.96,77151.06,36.9,0.0,0.0,0.0]
[1776495389940,74.96,77151.06,36.9,0.0,0.0,0.0]
[1776495400021,74.96,77151.09,36.9,0.0,0.0,0.0]
[1776495406063,74.96,77151.31,36.9,0.0,0.0,0.0]
[1776495411099,74.96,77151.09,36.9,0.0,0.0,0.0]
[1776495417140,74.96,77151.06,36.9,0.0,0.0,0.0]
[1776495424190,74.96,77150.99,36.9,0.0,0.0,0.0]
[1776495430232,74.96,77151.06,36.9,0.0,0.0,0.0]
[1776495441308,74.96,77151.29,36.9,0.0,0.0,0.0]
[1776495451378,74.96,77151.29,36.9,0.0,0.0,0.0]
[1776495456414,74.96,77151.93,36.9,0.0,0.0,0.0]
[1776495462455,74.96,77151.9,36.9,0.0,0.0,0.0]
[1776495470511,74.96,77152.26,36.9,0.0,0.0,0.0]
[1776495476622,74.96,77152.41,36.9,0.0,0.0,0.0]
[1776495488638,74.96,77152.27,36.9,0.0,0.0,0.0]
[1776495494545,74.96,77152.34,36.9,0.0,0.0,0.0]
[1776495500722,74.96,77152.41,36.9,0.0,0.0,0.0]
[1776495507771,74.96,77152.34,36.9,0.0,0.0,0.0]
[1776495513814,74.96,77152.27,36.9,0.0,0.0,0.0]
[1776495518849,74.96,77149.75,36.9,0.0,0.0,0.0]
[1776495523885,74.96,77147.89,36.9,0.0,0.0,0.0]
[1776495530934,74.96,77144.82,36.9,0.0,0.0,0.0]
[1776495532948,74.96,77141.3,36.9,0.0,0.0,0.0]
[1776495537982,74.96,77140.7,36.9,0.0,0.0,0.0]
[1776495544025,74.96,77139.57,36.9,0.0,0.0,0.0]
[1776495550067,74.96,77138.64,36.9,0.0,0.0,0.0]
[1776495561144,74.96,77138.39,36.9,0.0,0.0,0.0]
[1776495571214,74.96,77138.39,36.9,0.0,0.0,0.0]
[1776495581284,74.96,77138.39,36.9,0.0,0.0,0.0]
[1776495588333,74.96,77138.38,36.9,0.0,0.0,0.0]
[1776495594375,74.96,77152.58,36.9,0.0,0.0,0.0]
[1776495595382,74.96,77161.38,36.9,0.0,0.0,0.0]
[1776495600417,74.96,77160.2,36.9,0.0,0.0,0.0]
[1776495601425,74.96,77151.13,36.9,0.0,0.0,0.0]
[1776495602432,74.96,77147.06,36.9,0.0,0.0,0.0]
[1776495603439,74.96,77142.64,36.9,0.0,0.0,0.0]
[1776495606460,74.96,77137.68,36.9,0.0,0.0,0.0]
[1776495612502,74.96,77136.98,36.9,0.0,0.0,0.0]
[1776495616530,74.96,77132.94,36.9,0.0,0.0,0.0]
[1776495617537,74.96,77129.86,36.9,0.0,0.0,0.0]
[1776495619550,74.96,77127.49,36.9,0.0,0.0,0.0]
[1776495622574,74.96,77133.53,36.9,0.0,0.0,0.0]
[1776495625595,74.96,77135.94,36.9,0.0,0.0,0.0]
[1776495630630,74.96,77136.24,36.9,0.0,0.0,0.0]
[1776495631637,74.96,77134.36,36.9,0.0,0.0,0.0]
[1776495636672,74.96,77132.74,36.9,0.0,0.0,0.0]
[1776495642713,74.96,77134.12,36.9,0.0,0.0,0.0]
[1776495646742,74.96,77137.5,36.9,0.0,0.0,0.0]
[1776495651776,74.96,77137.59,36.9,0.0,0.0,0.0]
[1776495656814,74.96,77137.91,36.9,0.0,0.0,0.0]
[1776495661849,74.96,77138.49,36.9,0.0,0.0,0.0]
[1776495666884,74.96,77138.34,36.9,0.0,0.0,0.0]
[1776495672926,74.96,77138.84,36.9,0.0,0.0,0.0]
[1776495677962,74.96,77138.77,36.9,0.0,0.0,0.0]
[1776495682996,74.96,77138.88,36.9,0.0,0.0,0.0]
[1776495688031,74.96,77138.84,36.9,0.0,0.0,0.0]
[1776495691052,74.96,77138.91,36.9,0.0,0.0,0.0]
[1776495698102,74.96,77138.97,36.9,0.0,0.0,0.0]
[1776495703136,74.96,77138.51,36.9,0.0,0.0,0.0]
[1776495708170,74.96,77138.6,36.9,0.0,0.0,0.0]
[1776495713205,74.96,77138.66,36.9,0.0,0.0,0.0]
[1776495718241,74.96,77138.52,36.9,0.0,0.0,0.0]
[1776495727304,74.96,77139.16,36.9,0.0,0.0,0.0]
[1776495734353,74.96,77138.91,36.9,0.0,0.0,0.0]
[1776495740395,74.96,77138.78,36.9,0.0,0.0,0.0]
[1776495752481,74.96,77138.86,36.9,0.0,0.0,0.0]
[1776495758523,74.96,77138.66,36.9,0.0,0.0,0.0]
[1776495765572,74.96,77138.86,36.9,0.0,0.0,0.0]
[1776495775642,74.96,77139.36,36.9,0.0,0.0,0.0]
[1776495780677,74.96,77136.38,36.9,0.0,0.0,0.0]
[1776495781684,74.96,77133.63,36.9,0.0,0.0,0.0]
[1776495786719,74.96,77132.43,36.9,0.0,0.0,0.0]
[1776495791754,74.96,77134.54,36.9,0.0,0.0,0.0]
[1776495797796,74.96,77135.06,36.9,0.0,0.0,0.0]
[1776495804845,74.96,77135.06,36.9,0.0,0.0,0.0]
[1776495817937,74.96,77134.99,36.9,0.0,0.0,0.0]
[1776495822974,74.96,77134.99,36.9,0.0,0.0,0.0]
[1776495828013,74.96,77138.32,36.9,0.0,0.0,0.0]
[1776495829020,74.96,77142.48,36.9,0.0,0.0,0.0]
[1776495834055,74.96,77143.0,36.9,0.0,0.0,0.0]
[1776495842111,74.96,77143.72,36.9,0.0,0.0,0.0]
[1776495848153,74.96,77146.97,36.9,0.0,0.0,0.0]
[1776495849160,74.96,77150.0,36.9,0.0,0.0,0.0]
[1776495854194,74.96,77149.6,36.9,0.0,0.0,0.0]
[1776495863258,74.96,77150.07,36.9,0.0,0.0,0.0]
[1776495866279,74.96,77154.94,36.9,0.0,0.0,0.0]
[1776495867286,74.96,77157.52,36.9,0.0,0.0,0.0]
[1776495871314,74.96,77157.94,36.9,0.0,0.0,0.0]
[1776495873327,74.96,77155.65,36.9,0.0,0.0,0.0]
[1776495874334,74.96,77153.49,36.9,0.0,0.0,0.0]
[1776495879369,74.96,77153.57,36.9,0.0,0.0,0.0]
[1776495886419,74.96,77152.17,36.9,0.0,0.0,0.0]
[1776495899510,74.96,77152.21,36.9,0.0,0.0,0.0]
[1776495904545,74.96,77154.17,36.9,0.0,0.0,0.0]
[1776495910586,74.96,77155.91,36.9,0.0,0.0,0.0]
[1776495921664,74.96,77155.83,36.9,0.0,0.0,0.0]
[1776495926699,74.96,77156.86,36.9,0.0,0.0,0.0]
[1776495931734,74.96,77157.18,36.9,0.0,0.0,0.0]
[1776495941804,74.96,77156.85,36.9,0.0,0.0,0.0]
[1776495946839,74.96,77155.51,36.9,0.0,0.0,0.0]
[1776495951876,74.96,77146.98,36.9,0.0,0.0,0.0]
[1776495953890,74.96,77144.33,36.9,0.0,0.0,0.0]
[1776495957917,74.96,77141.54,36.9,0.0,0.0,0.0]
[1776495962954,74.96,77139.5,36.9,0.0,0.0,0.0]
[1776495966981,74.96,77136.8,36.9,0.0,0.0,0.0]
[1776495967988,74.96,77134.58,36.9,0.0,0.0,0.0]
[1776495973023,74.96,77133.54,36.9,0.0,0.0,0.0]
[1776495980072,74.96,77133.47,36.9,0.0,0.0,0.0]
[1776495990142,74.96,77133.43,36.9,0.0,0.0,0.0]
[1776495993164,74.96,77133.39,36.9,0.0,0.0,0.0]
[1776495998200,74.96,77133.93,36.9,0.0,0.0,0.0]
[1776496003234,74.96,77134.07,36.9,0.0,0.0,0.0]
[1776496011290,74.96,77135.61,36.9,0.0,0.0,0.0]
[1776496012297,74.96,77137.8,36.9,0.0,0.0,0.0]
[1776496015317,74.96,77139.96,36.9,0.0,0.0,0.0]
[1776496017332,74.96,77136.58,36.9,0.0,0.0,0.0]
[1776496024381,74.96,77136.69,36.9,0.0,0.0,0.0]
[1776496028408,74.96,77129.86,36.9,0.0,0.0,0.0]
[1776496029416,74.96,77127.77,36.9,0.0,0.0,0.0]
[1776496030422,74.96,77124.06,36.9,0.0,0.0,0.0]
[1776496036465,74.96,77122.69,36.9,0.0,0.0,0.0]
[1776496038478,74.96,77120.58,36.9,0.0,0.0,0.0]
[1776496043514,74.96,77123.45,36.9,0.0,0.0,0.0]
[1776496048548,74.96,77121.71,36.9,0.0,0.0,0.0]
[1776496054590,74.96,77121.32,36.9,0.0,0.0,0.0]
[1776496059626,74.96,77123.93,36.9,0.0,0.0,0.0]
[1776496060633,74.96,77127.12,36.9,0.0,0.0,0.0]
[1776496065668,74.96,77128.49,36.9,0.0,0.0,0.0]
[1776496070703,74.96,77128.41,36.9,0.0,0.0,0.0]
[1776496079766,74.96,77128.34,36.9,0.0,0.0,0.0]
[1776496080773,74.96,77125.52,36.9,0.0,0.0,0.0]
[1776496081780,74.96,77120.93,36.9,0.0,0.0,0.0]
[1776496086814,74.96,77118.83,36.9,0.0,0.0,0.0]
[1776496087822,74.96,77116.17,36.9,0.0,0.0,0.0]
[1776496093864,74.96,77114.67,36.9,0.0,0.0,0.0]
[1776496100913,74.96,77112.09,36.9,0.0,0.0,0.0]
[1776496101920,74.96,77109.25,36.9,0.0,0.0,0.0]
[1776496106955,74.96,77109.44,36.9,0.0,0.0,0.0]
[1776496111990,74.96,77109.26,36.9,0.0,0.0,0.0]
[1776496117025,74.96,77109.47,36.9,0.0,0.0,0.0]
[1776496128113,74.96,77109.29,36.9,0.0,0.0,0.0]
[1776496131134,74.96,77111.63,36.9,0.0,0.0,0.0]
[1776496137176,74.96,77112.93,36.9,0.0,0.0,0.0]
[1776496142211,74.96,77112.79,36.9,0.0,0.0,0.0]
[1776496155302,74.96,77112.68,36.9,0.0,0.0,0.0]
[1776496160340,74.96,77113.81,36.9,0.0,0.0,0.0]
[1776496165375,74.96,77113.7,36.9,0.0,0.0,0.0]
[1776496174437,74.96,77113.89,36.9,0.0,0.0,0.0]
[1776496179473,74.96,77113.92,36.9,0.0,0.0,0.0]
[1776496185515,74.96,77113.78,36.9,0.0,0.0,0.0]
[1776496190550,74.96,77112.93,36.9,0.0,0.0,0.0]
[1776496195585,74.96,77112.54,36.9,0.0,0.0,0.0]
[1776496201630,74.96,77110.31,36.9,0.0,0.0,0.0]
[1776496206665,74.96,77108.95,36.9,0.0,0.0,0.0]
[1776496211700,74.96,77107.41,36.9,0.0,0.0,0.0]
[1776496216735,74.96,77106.47,36.9,0.0,0.0,0.0]
[1776496223784,74.96,77104.18,36.9,0.0,0.0,0.0]
[1776496229826,74.96,77104.08,36.9,0.0,0.0,0.0]
[1776496231840,74.96,77104.11,36.9,0.0,0.0,0.0]
[1776496238890,74.96,77104.21,36.9,0.0,0.0,0.0]
[1776496243925,74.96,77105.86,36.9,0.0,0.0,0.0]
[1776496249968,74.96,77105.98,36.9,0.0,0.0,0.0]
[1776496255011,74.96,77106.52,36.9,0.0,0.0,0.0]
[1776496264070,74.96,77106.18,36.9,0.0,0.0,0.0]
[1776496271119,74.96,77106.49,36.9,0.0,0.0,0.0]
[1776496272127,74.96,77112.01,36.9,0.0,0.0,0.0]
[1776496274140,74.96,77114.15,36.9,0.0,0.0,0.0]
[1776496276155,74.96,77116.62,36.9,0.0,0.0,0.0]
[1776496279176,74.96,77120.16,36.9,0.0,0.0,0.0]
[1776496284211,74.96,77118.89,36.9,0.0,0.0,0.0]
[1776496286227,74.96,77123.76,36.9,0.0,0.0,0.0]
[1776496291260,74.96,77125.79,36.9,0.0,0.0,0.0]
[1776496296295,74.96,77124.29,36.9,0.0,0.0,0.0]
[1776496301330,74.96,77125.2,36.9,0.0,0.0,0.0]
[1776496305358,74.96,77128.12,36.9,0.0,0.0,0.0]
[1776496310393,74.96,77127.12,36.9,0.0,0.0,0.0]
[1776496315427,74.96,77126.77,36.9,0.0,0.0,0.0]
[1776496325500,74.96,77126.77,36.9,0.0,0.0,0.0]
[1776496329528,74.96,77123.75,36.9,0.0,0.0,0.0]
[1776496330535,74.96,77118.91,36.9,0.0,0.0,0.0]
[1776496332549,74.96,77114.8,36.9,0.0,0.0,0.0]
[1776496338591,74.96,77113.32,36.9,0.0,0.0,0.0]
[1776496340605,74.96,77110.77,36.9,0.0,0.0,0.0]
[1776496345639,74.96,77109.23,36.9,0.0,0.0,0.0]
[1776496351681,74.96,77108.47,36.9,0.0,0.0,0.0]
[1776496356718,74.96,77108.12,36.9,0.0,0.0,0.0]
[1776496361753,74.96,77108.12,36.9,0.0,0.0,0.0]
[1776496372830,74.96,77108.08,36.9,0.0,0.0,0.0]
[1776496377864,74.96,77106.19,36.9,0.0,0.0,0.0]
[1776496382903,74.96,77104.51,36.9,0.0,0.0,0.0]
[1776496387938,74.96,77104.0,36.9,0.0,0.0,0.0]
[1776496392973,74.96,77102.31,36.9,0.0,0.0,0.0]
[1776496398008,74.96,77102.24,36.9,0.0,0.0,0.0]
[1776496405057,74.96,77100.61,36.9,0.0,0.0,0.0]
[1776496411098,74.96,77100.65,36.9,0.0,0.0,0.0]
[1776496412106,74.96,77098.5,36.9,0.0,0.0,0.0]
[1776496420162,74.96,77098.26,36.9,0.0,0.0,0.0]
[1776496427210,74.96,77098.33,36.9,0.0,0.0,0.0]
[1776496433253,74.96,77098.4,36.9,0.0,0.0,0.0]
[1776496441309,74.96,77099.17,36.9,0.0,0.0,0.0]
[1776496450372,74.96,77101.74,36.9,0.0,0.0,0.0]
[1776496458429,74.96,77102.23,36.9,0.0,0.0,0.0]
[1776496464470,74.96,77102.23,36.9,0.0,0.0,0.0]
[1776496471520,74.96,77102.25,36.9,0.0,0.0,0.0]
[1776496478569,74.96,77102.15,36.9,0.0,0.0,0.0]
[1776496484611,74.96,77103.31,36.9,0.0,0.0,0.0]
[1776496489646,74.96,77102.3,36.9,0.0,0.0,0.0]
[1776496496695,74.96,77102.15,36.9,0.0,0.0,0.0]
[1776496501749,74.96,77102.07,36.9,0.0,0.0,0.0]
[1776496512827,74.96,77102.11,36.9,0.0,0.0,0.0]
[1776496517862,74.96,77101.33,36.9,0.0,0.0,0.0]
[1776496522896,74.96,77100.43,36.9,0.0,0.0,0.0]
[1776496527931,74.96,77100.3,36.9,0.0,0.0,0.0]
[1776496540016,74.96,77100.12,36.9,0.0,0.0,0.0]
[1776496546057,74.96,77100.19,36.9,0.0,0.0,0.0]
[1776496551093,74.96,77100.15,36.9,0.0,0.0,0.0]
[1776496556128,74.96,77100.19,36.9,0.0,0.0,0.0]
[1776496561163,74.96,77100.12,36.9,0.0,0.0,0.0]
[1776496569219,74.96,77099.77,36.9,0.0,0.0,0.0]
[1776496576268,74.96,77099.67,36.9,0.0,0.0,0.0]
[1776496582310,74.96,77099.67,36.9,0.0,0.0,0.0]
[1776496587345,74.96,77098.8,36.9,0.0,0.0,0.0]
[1776496591373,74.96,77099.05,36.9,0.0,0.0,0.0]
[1776496600436,74.96,77099.02,36.9,0.0,0.0,0.0]
[1776496606478,74.96,77098.8,36.9,0.0,0.0,0.0]
[1776496612520,74.96,77099.09,36.9,0.0,0.0,0.0]
[1776496618562,74.96,77099.05,36.9,0.0,0.0,0.0]
[1776496623597,74.96,77099.42,36.9,0.0,0.0,0.0]
[1776496633666,74.96,77099.49,36.9,0.0,0.0,0.0]
[1776496640716,74.96,77099.42,36.9,0.0,0.0,0.0]
[1776496646758,74.96,77100.32,36.9,0.0,0.0,0.0]
[1776496652800,74.96,77100.24,36.9,0.0,0.0,0.0]
[1776496658842,74.96,77099.83,36.9,0.0,0.0,0.0]
[1776496664885,74.96,77099.56,36.9,0.0,0.0,0.0]
[1776496669919,74.96,77099.78,36.9,0.0,0.0,0.0]
[1776496674954,74.96,77102.58,36.9,0.0,0.0,0.0]
[1776496678982,74.96,77105.74,36.9,0.0,0.0,0.0]
[1776496679989,74.96,77107.63,36.9,0.0,0.0,0.0]
[1776496685024,74.96,77108.34,36.9,0.0,0.0,0.0]
[1776496690066,74.96,77097.9,36.9,0.0,0.0,0.0]
[1776496691066,74.96,77088.12,36.9,0.0,0.0,0.0]
[1776496696101,74.96,77091.21,36.9,0.0,0.0,0.0]
[1776496709192,74.96,77091.81,36.9,0.0,0.0,0.0]
[1776496712213,74.96,77091.46,36.9,0.0,0.0,0.0]
[1776496719261,74.96,77091.5,36.9,0.0,0.0,0.0]
[1776496723290,74.96,77086.46,36.9,0.0,0.0,0.0]
[1776496724297,74.96,77083.43,36.9,0.0,0.0,0.0]
[1776496729332,74.96,77084.15,36.9,0.0,0.0,0.0]
[1776496734366,74.96,77083.76,36.9,0.0,0.0,0.0]
[1776496742422,74.96,77084.18,36.9,0.0,0.0,0.0]
[1776496744437,74.96,77082.12,36.9,0.0,0.0,0.0]
[1776496746451,74.96,77079.53,36.9,0.0,0.0,0.0]
[1776496752493,74.96,77081.49,36.9,0.0,0.0,0.0]
[1776496757528,74.96,77082.3,36.9,0.0,0.0,0.0]
[1776496762563,74.96,77082.44,36.9,0.0,0.0,0.0]
[1776496767597,74.96,77082.15,36.9,0.0,0.0,0.0]
[1776496771626,74.96,77081.22,36.9,0.0,0.0,0.0]
[1776496776661,74.96,77080.25,36.9,0.0,0.0,0.0]
[1776496782703,74.96,77079.16,36.9,0.0,0.0,0.0]
[1776496787737,74.96,77078.7,36.9,0.0,0.0,0.0]
[1776496793779,74.96,77079.05,36.9,0.0,0.0,0.0]
[1776496797807,74.96,77082.75,36.9,0.0,0.0,0.0]
[1776496802842,74.96,77082.79,36.9,0.0,0.0,0.0]
[1776496806872,74.96,77080.13,36.9,0.0,0.0,0.0]
[1776496811907,74.96,77079.79,36.9,0.0,0.0,0.0]
[1776496816942,74.96,77079.06,36.9,0.0,0.0,0.0]
[1776496823995,74.96,77078.28,36.9,0.0,0.0,0.0]
[1776496829030,74.96,77078.45,36.9,0.0,0.0,0.0]
[1776496831044,74.96,77078.49,36.9,0.0,0.0,0.0]
[1776496836078,74.96,77078.35,36.9,0.0,0.0,0.0]
[1776496841114,74.96,77080.31,36.9,0.0,0.0,0.0]
[1776496848163,74.96,77081.08,36.9,0.0,0.0,0.0]
[1776496856219,74.96,77081.02,36.9,0.0,0.0,0.0]
[1776496862266,74.96,77080.66,36.9,0.0,0.0,0.0]
[1776496867301,74.96,77080.94,36.9,0.0,0.0,0.0]
[1776496874364,74.96,77080.66,36.9,0.0,0.0,0.0]
[1776496881412,74.96,77080.22,36.9,0.0,0.0,0.0]
[1776496884434,74.96,77082.31,36.9,0.0,0.0,0.0]
[1776496885441,74.96,77084.13,36.9,0.0,0.0,0.0]
[1776496886448,74.96,77089.76,36.9,0.0,0.0,0.0]
[1776496889469,74.96,77092.73,36.9,0.0,0.0,0.0]
[1776496891483,74.96,77094.16,36.9,0.0,0.0,0.0]
[1776496901554,74.96,77094.16,36.9,0.0,0.0,0.0]
[1776496913639,74.96,77094.12,36.9,0.0,0.0,0.0]
[1776496922702,74.96,77094.01,36.9,0.0,0.0,0.0]
[1776496936800,74.96,77094.05,36.9,0.0,0.0,0.0]
[1776496937807,74.96,77096.28,36.9,0.0,0.0,0.0]
[1776496938814,74.96,77098.24,36.9,0.0,0.0,0.0]
[1776496939821,74.96,77100.62,36.9,0.0,0.0,0.0]
[1776496940828,74.96,77105.04,36.9,0.0,0.0,0.0]
[1776496946870,74.96,77105.59,36.9,0.0,0.0,0.0]
[1776496952911,74.96,77105.34,36.9,0.0,0.0,0.0]
[1776496958954,74.96,77106.0,36.9,0.0,0.0,0.0]
[1776496969024,74.96,77106.27,36.9,0.0,0.0,0.0]
[1776496976074,74.96,77106.33,36.9,0.0,0.0,0.0]
[1776496978088,74.96,77108.16,36.9,0.0,0.0,0.0]
[1776496983123,74.96,77109.61,36.9,0.0,0.0,0.0]
[1776496988157,74.96,77112.4,36.9,0.0,0.0,0.0]
[1776496993193,74.96,77112.4,36.9,0.0,0.0,0.0]
[1776496998228,74.96,77113.9,36.9,0.0,0.0,0.0]
[1776496999235,74.96,77120.91,36.9,0.0,0.0,0.0]
[1776497000242,74.96,77123.87,36.9,0.0,0.0,0.0]
[1776497007291,74.96,77123.46,36.9,0.0,0.0,0.0]
[1776497011319,74.96,77122.91,36.9,0.0,0.0,0.0]
[1776497016358,74.96,77123.32,36.9,0.0,0.0,0.0]
[1776497021393,74.96,77124.52,36.9,0.0,0.0,0.0]
[1776497032470,74.96,77125.1,36.9,0.0,0.0,0.0]
[1776497035491,74.96,77122.86,36.9,0.0,0.0,0.0]
[1776497040526,74.96,77119.6,36.9,0.0,0.0,0.0]
[1776497041533,74.96,77117.8,36.9,0.0,0.0,0.0]
[1776497042540,74.96,77115.79,36.9,0.0,0.0,0.0]
[1776497045561,74.96,77109.92,36.9,0.0,0.0,0.0]
[1776497051603,74.96,77108.6,36.9,0.0,0.0,0.0]
[1776497054626,74.96,77110.52,36.9,0.0,0.0,0.0]
[1776497059661,74.96,77114.15,36.9,0.0,0.0,0.0]
[1776497064695,74.96,77113.99,36.9,0.0,0.0,0.0]
[1776497069731,74.96,77113.07,36.9,0.0,0.0,0.0]
[1776497072752,74.96,77113.39,36.9,0.0,0.0,0.0]
[1776497076779,74.96,77110.88,36.9,0.0,0.0,0.0]
[1776497081815,74.96,77110.51,36.9,0.0,0.0,0.0]
[1776497088864,74.96,77110.69,36.9,0.0,0.0,0.0]
[1776497096920,74.96,77111.58,36.9,0.0,0.0,0.0]
[1776497098934,74.96,77108.78,36.9,0.0,0.0,0.0]
[1776497099940,74.96,77106.6,36.9,0.0,0.0,0.0]
[1776497101955,74.96,77104.0,36.9,0.0,0.0,0.0]
[1776497106989,74.96,77103.22,36.9,0.0,0.0,0.0]
[1776497114040,74.96,77103.25,36.9,0.0,0.0,0.0]
[1776497120081,74.96,77103.38,36.9,0.0,0.0,0.0]
[1776497127131,74.96,77103.65,36.9,0.0,0.0,0.0]
[1776497128138,74.96,77105.51,36.9,0.0,0.0,0.0]
[1776497130152,74.96,77103.68,36.9,0.0,0.0,0.0]
[1776497132166,74.96,77103.7,36.9,0.0,0.0,0.0]
[1776497139215,74.96,77103.44,36.9,0.0,0.0,0.0]
[1776497144250,74.96,77105.15,36.9,0.0,0.0,0.0]
[1776497148278,74.96,77103.47,36.9,0.0,0.0,0.0]
[1776497153313,74.96,77102.1,36.9,0.0,0.0,0.0]
[1776497167411,74.96,77102.07,36.9,0.0,0.0,0.0]
[1776497174461,74.96,77101.93,36.9,0.0,0.0,0.0]
[1776497181510,74.96,77102.0,36.9,0.0,0.0,0.0]
[1776497187553,74.96,77102.0,36.9,0.0,0.0,0.0]
[1776497191581,74.96,77103.97,36.9,0.0,0.0,0.0]
[1776497204672,74.96,77104.04,36.9,0.0,0.0,0.0]
[1776497218770,74.96,77104.01,36.9,0.0,0.0,0.0]
[1776497228840,74.96,77104.01,36.9,0.0,0.0,0.0]
[1776497235889,74.96,77104.2,36.9,0.0,0.0,0.0]
[1776497242940,74.96,77106.9,36.9,0.0,0.0,0.0]
[1776497244954,74.96,77104.81,36.9,0.0,0.0,0.0]
[1776497249989,74.96,77105.22,36.9,0.0,0.0,0.0]
[1776497257037,74.96,77105.25,36.9,0.0,0.0,0.0]
[1776497262073,74.96,77107.39,36.9,0.0,0.0,0.0]
[1776497264087,74.96,77105.52,36.9,0.0,0.0,0.0]
[1776497273151,74.96,77105.7,36.9,0.0,0.0,0.0]
[1776497284228,74.96,77107.74,36.9,0.0,0.0,0.0]
[1776497294298,74.96,77107.23,36.9,0.0,0.0,0.0]
[1776497299334,74.96,77107.16,36.9,0.0,0.0,0.0]
[1776497307390,74.96,77107.13,36.9,0.0,0.0,0.0]
[1776497311418,74.96,77107.05,36.9,0.0,0.0,0.0]
[1776497321488,74.96,77106.64,36.9,0.0,0.0,0.0]
[1776497329547,74.96,77106.78,36.9,0.0,0.0,0.0]
[1776497342638,74.96,77109.07,36.9,0.0,0.0,0.0]
[1776497343645,74.96,77110.88,36.9,0.0,0.0,0.0]
[1776497345659,74.96,77113.02,36.9,0.0,0.0,0.0]
[1776497349686,74.96,77117.62,36.9,0.0,0.0,0.0]
[1776497350694,74.96,77120.98,36.9,0.0,0.0,0.0]
[1776497356736,74.96,77122.43,36.9,0.0,0.0,0.0]
[1776497361771,74.96,77121.95,36.9,0.0,0.0,0.0]
[1776497366806,74.96,77120.61,36.9,0.0,0.0,0.0]
[1776497371841,74.96,77120.04,36.9,0.0,0.0,0.0]
[1776497376876,74.96,77120.19,36.9,0.0,0.0,0.0]
[1776497382919,74.96,77121.52,36.9,0.0,0.0,0.0]
[1776497387953,74.96,77121.53,36.9,0.0,0.0,0.0]
[1776497390976,74.96,77118.78,36.9,0.0,0.0,0.0]
[1776497391982,74.96,77116.91,36.9,0.0,0.0,0.0]
[1776497397018,74.96,77116.8,36.9,0.0,0.0,0.0]
[1776497402053,74.96,77116.55,36.9,0.0,0.0,0.0]
[1776497407089,74.96,77116.51,36.9,0.0,0.0,0.0]
[1776497409103,74.96,77106.95,36.9,0.0,0.0,0.0]
[1776497414138,74.96,77106.07,36.9,0.0,0.0,0.0]
[1776497419173,74.96,77106.63,36.9,0.0,0.0,0.0]
[1776497424208,74.96,77106.96,36.9,0.0,0.0,0.0]
[1776497429245,74.96,77111.37,36.9,0.0,0.0,0.0]
[1776497431907,74.96,77111.37,36.9,0.0,0.0,0.0]
[1776497437300,74.96,77114.02,36.9,0.0,0.0,0.0]
[1776497442916,74.96,77114.38,36.9,0.0,0.0,0.0]
[1776497447923,74.96,77114.93,36.9,0.0,0.0,0.0]
[1776497452929,74.96,77114.93,36.9,0.0,0.0,0.0]
[1776497457934,74.96,77114.93,36.9,0.0,0.0,0.0]
[1776497463486,74.96,77114.93,36.9,0.0,0.0,0.0]
[1776497468521,74.96,77115.15,36.9,0.0,0.0,0.0]
[1776497473556,74.96,77116.43,36.9,0.0,0.0,0.0]
[1776497478591,74.96,77115.48,36.9,0.0,0.0,0.0]
[1776497481612,74.96,77113.22,36.9,0.0,0.0,0.0]
[1776497486962,74.96,77111.88,36.9,0.0,0.0,0.0]
[1776497492689,74.96,77112.09,36.9,0.0,0.0,0.0]
[1776497497724,74.96,77113.18,36.9,0.0,0.0,0.0]
[1776497502979,74.96,77113.41,36.9,0.0,0.0,0.0]
[1776497508984,74.96,77113.21,36.9,0.0,0.0,0.0]
[1776497514990,74.96,77113.21,36.9,0.0,0.0,0.0]
[1776497519995,74.96,77113.98,36.9,0.0,0.0,0.0]
[1776497525921,74.96,77113.4,36.9,0.0,0.0,0.0]
[1776497529006,74.96,77104.19,36.9,0.0,0.0,0.0]
[1776497534011,74.96,77104.91,36.9,0.0,0.0,0.0]
[1776497539011,74.96,77104.91,36.9,0.0,0.0,0.0]
[1776497544022,74.96,77104.55,36.9,0.0,0.0,0.0]
[1776497549082,74.96,77102.67,36.9,0.0,0.0,0.0]
[1776497551096,74.96,77102.67,36.9,0.0,0.0,0.0]
[1776497553110,74.96,77100.71,36.9,0.0,0.0,0.0]
[1776497558145,74.96,77100.4,36.9,0.0,0.0,0.0]
[1776497563946,74.96,77099.1,36.9,0.0,0.0,0.0]
[1776497569049,74.96,77099.06,36.9,0.0,0.0,0.0]
[1776497574053,74.96,77099.06,36.9,0.0,0.0,0.0]
[1776497579292,74.96,77099.31,36.9,0.0,0.0,0.0]
[1776497585062,74.96,77099.3,36.9,0.0,0.0,0.0]
[1776497589363,74.96,77102.5,36.9,0.0,0.0,0.0]
[1776497595072,74.96,77102.38,36.9,0.0,0.0,0.0]
[1776497597419,74.96,77100.41,36.9,0.0,0.0,0.0]
[1776497603080,74.96,77101.0,36.9,0.0,0.0,0.0]
[1776497608085,74.96,77101.34,36.9,0.0,0.0,0.0]
[1776497611517,74.96,77101.31,36.9,0.0,0.0,0.0]
[1776497616555,74.96,77102.71,36.9,0.0,0.0,0.0]
[1776497621589,74.96,77103.19,36.9,0.0,0.0,0.0]
[1776497627632,74.96,77103.16,36.9,0.0,0.0,0.0]
[1776497633112,74.96,77103.13,36.9,0.0,0.0,0.0]
[1776497638116,74.96,77103.13,36.9,0.0,0.0,0.0]
[1776497643122,74.96,77102.95,36.9,0.0,0.0,0.0]
[1776497648128,74.96,77102.96,36.9,0.0,0.0,0.0]
[1776497653133,74.96,77102.96,36.9,0.0,0.0,0.0]
[1776497658140,74.96,77102.96,36.9,0.0,0.0,0.0]
[1776497663146,74.96,77102.96,36.9,0.0,0.0,0.0]
[1776497668151,74.96,77102.96,36.9,0.0,0.0,0.0]
[1776497671154,74.96,77102.96,36.9,0.0,0.0,0.0]
[1776497676980,74.96,77102.96,36.9,0.0,0.0,0.0]
[1776497682015,74.96,77102.96,36.9,0.0,0.0,0.0]
[1776497687170,74.96,77102.91,36.9,0.0,0.0,0.0]
[1776497692175,74.96,77102.59,36.9,0.0,0.0,0.0]
[1776497697180,74.96,77102.59,36.9,0.0,0.0,0.0]
[1776497703162,74.96,77102.59,36.9,0.0,0.0,0.0]
[1776497708191,74.96,77101.48,36.9,0.0,0.0,0.0]
[1776497713197,74.96,77101.39,36.9,0.0,0.0,0.0]
[1776497718201,74.96,77101.39,36.9,0.0,0.0,0.0]
[1776497724150,74.96,77101.39,36.9,0.0,0.0,0.0]
[1776497729197,74.96,77101.42,41.9,0.0,0.0,0.0]
[1776497730629,74.96,77101.42,41.9,0.0,0.0,0.0]
[1776497731214,74.96,77101.42,41.9,0.0,0.0,0.0]
[1776497737220,74.96,77101.39,41.9,0.0,0.0,0.0]
[1776497742225,74.96,77101.39,41.9,0.0,0.0,0.0]
[1776497747230,74.96,77101.39,41.9,0.0,0.0,0.0]
[1776497752235,74.96,77101.39,41.9,0.0,0.0,0.0]
[1776497757240,74.96,77101.39,41.9,0.0,0.0,0.0]
[1776497762577,74.96,77101.39,41.9,0.0,0.0,0.0]
[1776497768251,74.96,77101.02,41.9,0.0,0.0,0.0]
[1776497774257,74.96,77101.02,41.9,0.0,0.0,0.0]
[1776497779262,74.96,77101.02,41.9,0.0,0.0,0.0]
[1776497784267,74.96,77101.3,41.9,0.0,0.0,0.0]
[1776497789272,74.96,77101.27,41.9,0.0,0.0,0.0]
[1776497791780,74.96,77101.27,41.9,0.0,0.0,0.0]
[1776497797281,74.96,77101.36,41.9,0.0,0.0,0.0]
[1776497802859,74.96,77101.36,41.9,0.0,0.0,0.0]
[1776497808293,74.96,77100.44,41.9,0.0,0.0,0.0]
[1776497813934,74.96,77100.44,41.9,0.0,0.0,0.0]
[1776497819977,74.96,77100.53,41.9,0.0,0.0,0.0]
[1776497825309,74.96,77100.55,41.9,0.0,0.0,0.0]
[1776497831058,74.96,77100.55,41.9,0.0,0.0,0.0]
[1776497833072,74.96,77095.06,41.9,0.0,0.0,0.0]
[1776497839121,74.96,77095.19,41.9,0.0,0.0,0.0]
[1776497844330,74.96,77095.61,41.9,0.0,0.0,0.0]
[1776497851205,74.96,77095.4,41.9,0.0,0.0,0.0]
[1776497856341,74.96,77095.58,41.9,0.0,0.0,0.0]
[1776497862347,74.96,77095.58,41.9,0.0,0.0,0.0]
[1776497868353,74.96,77095.58,41.9,0.0,0.0,0.0]
[1776497873358,74.96,77095.58,41.9,0.0,0.0,0.0]
[1776497878363,74.96,77095.58,41.9,0.0,0.0,0.0]
[1776497883368,74.96,77095.52,41.9,0.0,0.0,0.0]
[1776497888465,74.96,77095.39,41.9,0.0,0.0,0.0]
[1776497892492,74.96,77081.13,41.9,0.0,0.0,0.0]
[1776497897528,74.96,77080.24,41.9,0.0,0.0,0.0]
[1776497903570,74.96,77080.62,41.9,0.0,0.0,0.0]
[1776497904576,74.96,77082.5,41.9,0.0,0.0,0.0]
[1776497909612,74.96,77081.19,41.9,0.0,0.0,0.0]
[1776497911626,74.96,77081.19,41.9,0.0,0.0,0.0]
[1776497916660,74.96,77081.69,41.9,0.0,0.0,0.0]
[1776497922407,74.96,77082.4,41.9,0.0,0.0,0.0]
[1776497927413,74.96,77082.28,41.9,0.0,0.0,0.0]
[1776497932774,74.96,77082.04,41.9,0.0,0.0,0.0]
[1776497938345,74.96,77082.47,41.9,0.0,0.0,0.0]
[1776497943851,74.96,77083.02,41.9,0.0,0.0,0.0]
[1776497949435,74.96,77081.98,41.9,0.0,0.0,0.0]
[1776497954928,74.96,77081.81,41.9,0.0,0.0,0.0]
[1776497956942,74.96,77080.24,41.9,0.0,0.0,0.0]
[1776497961977,74.96,77079.76,41.9,0.0,0.0,0.0]
[1776497967012,74.96,77078.47,41.9,0.0,0.0,0.0]
[1776497971042,74.96,77078.29,41.9,0.0,0.0,0.0]
[1776497977093,74.96,77077.18,41.9,0.0,0.0,0.0]
[1776497982473,74.96,77077.31,41.9,0.0,0.0,0.0]
[1776497989177,74.96,77072.43,41.9,0.0,0.0,0.0]
[1776497995221,74.96,77072.44,41.9,0.0,0.0,0.0]
[1776497997236,74.96,77069.99,41.9,0.0,0.0,0.0]
[1776498002271,74.96,77069.88,41.9,0.0,0.0,0.0]
[1776498007305,74.96,77069.19,41.9,0.0,0.0,0.0]
[1776498012471,74.96,77068.99,41.9,0.0,0.0,0.0]
[1776498018473,74.96,77068.99,41.9,0.0,0.0,0.0]
[1776498024425,74.96,77068.67,41.9,0.0,0.0,0.0]
[1776498028453,74.96,77065.38,41.9,0.0,0.0,0.0]
[1776498031524,74.96,77065.38,41.9,0.0,0.0,0.0]
[1776498032481,74.96,77066.87,41.9,0.0,0.0,0.0]
[1776498037516,74.96,77066.96,41.9,0.0,0.0,0.0]
[1776498042551,74.96,77066.76,41.9,0.0,0.0,0.0]
[1776498047586,74.96,77066.65,41.9,0.0,0.0,0.0]
[1776498053546,74.96,77066.67,41.9,0.0,0.0,0.0]
[1776498058663,74.96,77066.56,41.9,0.0,0.0,0.0]
[1776498063698,74.96,77065.87,41.9,0.0,0.0,0.0]
[1776498064705,74.96,77063.65,41.9,0.0,0.0,0.0]
[1776498068733,74.96,77059.02,41.9,0.0,0.0,0.0]
[1776498073768,74.96,77058.21,41.9,0.0,0.0,0.0]
[1776498079570,74.96,77058.31,41.9,0.0,0.0,0.0]
[1776498084575,74.96,77059.06,41.9,0.0,0.0,0.0]
[1776498089880,74.96,77058.23,41.9,0.0,0.0,0.0]
[1776498091894,74.96,77058.23,41.9,0.0,0.0,0.0]
[1776498092901,74.96,77052.7,41.9,0.0,0.0,0.0]
[1776498097935,74.96,77052.91,41.9,0.0,0.0,0.0]
[1776498100957,74.96,77054.52,41.9,0.0,0.0,0.0]
[1776498105992,74.96,77053.63,41.9,0.0,0.0,0.0]
[1776498109013,74.96,77052.39,41.9,0.0,0.0,0.0]
[1776498114048,74.96,77051.32,41.9,0.0,0.0,0.0]
[1776498119611,74.96,77050.32,41.9,0.0,0.0,0.0]
[1776498125125,74.96,77046.79,41.9,0.0,0.0,0.0]
[1776498130160,74.96,77045.62,41.9,0.0,0.0,0.0]
[1776498135195,74.96,77045.97,41.9,0.0,0.0,0.0]
[1776498137209,74.96,77050.16,41.9,0.0,0.0,0.0]
[1776498143251,74.96,77050.12,41.9,0.0,0.0,0.0]
[1776498148291,74.96,77049.47,41.9,0.0,0.0,0.0]
[1776498149298,74.96,77047.89,41.9,0.0,0.0,0.0]
[1776498151646,74.96,77047.89,41.9,0.0,0.0,0.0]
[1776498157354,74.96,77048.04,41.9,0.0,0.0,0.0]
[1776498162389,74.96,77047.98,41.9,0.0,0.0,0.0]
[1776498165410,74.96,77037.43,41.9,0.0,0.0,0.0]
[1776498170445,74.96,77037.57,41.9,0.0,0.0,0.0]
[1776498175480,74.96,77037.48,41.9,0.0,0.0,0.0]
[1776498177494,74.96,77038.88,41.9,0.0,0.0,0.0]
[1776498182529,74.96,77038.85,41.9,0.0,0.0,0.0]
[1776498187564,74.96,77039.12,41.9,0.0,0.0,0.0]
[1776498189578,74.96,77040.39,41.9,0.0,0.0,0.0]
[1776498192687,74.96,77041.72,41.9,0.0,0.0,0.0]
[1776498196627,74.96,77043.32,41.9,0.0,0.0,0.0]
[1776498201663,74.96,77044.08,41.9,0.0,0.0,0.0]
[1776498206698,74.96,77043.9,41.9,0.0,0.0,0.0]
[1776498211707,74.96,77042.89,41.9,0.0,0.0,0.0]
[1776498216768,74.96,77042.17,41.9,0.0,0.0,0.0]
[1776498221803,74.96,77042.4,41.9,0.0,0.0,0.0]
[1776498226838,74.96,77042.39,41.9,0.0,0.0,0.0]
[1776498231873,74.96,77042.35,41.9,0.0,0.0,0.0]
[1776498236908,74.96,77049.38,41.9,0.0,0.0,0.0]
[1776498240935,74.96,77047.84,41.9,0.0,0.0,0.0]
[1776498246742,74.96,77047.36,41.9,0.0,0.0,0.0]
[1776498252017,74.96,77047.25,41.9,0.0,0.0,0.0]
[1776498256752,74.96,77045.66,41.9,0.0,0.0,0.0]
[1776498262088,74.96,77045.66,41.9,0.0,0.0,0.0]
[1776498268130,74.96,77044.8,41.9,0.0,0.0,0.0]
[1776498271151,74.96,77044.55,41.9,0.0,0.0,0.0]
[1776498277193,74.96,77044.38,41.9,0.0,0.0,0.0]
[1776498282228,74.96,77044.31,41.9,0.0,0.0,0.0]
[1776498287698,74.96,77044.17,41.9,0.0,0.0,0.0]
[1776498292788,74.96,77044.08,41.9,0.0,0.0,0.0]
[1776498298344,74.96,77044.08,41.9,0.0,0.0,0.0]
[1776498301365,74.96,77069.32,41.9,0.0,0.0,0.0]
[1776498304801,74.96,77066.31,41.9,0.0,0.0,0.0]
[1776498310428,74.96,77066.12,41.9,0.0,0.0,0.0]
[1776498315462,74.96,77065.35,41.9,0.0,0.0,0.0]
[1776498320498,74.96,77064.51,41.9,0.0,0.0,0.0]
[1776498325533,74.96,77063.31,41.9,0.0,0.0,0.0]
[1776498329561,74.96,77053.83,41.9,0.0,0.0,0.0]
[1776498331575,74.96,77053.83,41.9,0.0,0.0,0.0]
[1776498333589,74.96,77051.42,41.9,0.0,0.0,0.0]
[1776498337617,74.96,77040.4,41.9,0.0,0.0,0.0]
[1776498341646,74.96,77049.08,41.9,0.0,0.0,0.0]
[1776498345674,74.96,77053.0,41.9,0.0,0.0,0.0]
[1776498349702,74.96,77058.36,41.9,0.0,0.0,0.0]
[1776498354737,74.96,77058.67,41.9,0.0,0.0,0.0]
[1776498359772,74.96,77057.88,41.9,0.0,0.0,0.0]
[1776498364810,74.96,77057.37,41.9,0.0,0.0,0.0]
[1776498368837,74.96,77055.63,41.9,0.0,0.0,0.0]
[1776498372867,74.96,77054.4,41.9,0.0,0.0,0.0]
[1776498376895,74.96,77052.63,41.9,0.0,0.0,0.0]
[1776498382937,74.96,77052.12,41.9,0.0,0.0,0.0]
[1776498387971,74.96,77052.23,41.9,0.0,0.0,0.0]
[1776498392000,74.96,77052.27,41.9,0.0,0.0,0.0]
[1776498397035,74.96,77052.35,41.9,0.0,0.0,0.0]
[1776498402070,74.96,77052.12,41.9,0.0,0.0,0.0]
[1776498408112,74.96,77052.14,41.9,0.0,0.0,0.0]
[1776498413957,74.96,77052.4,41.9,0.0,0.0,0.0]
[1776498418962,74.96,77052.13,41.9,0.0,0.0,0.0]
[1776498424224,74.96,77052.17,41.9,0.0,0.0,0.0]
[1776498429259,74.96,77052.29,41.9,0.0,0.0,0.0]
[1776498434294,74.96,77052.21,41.9,0.0,0.0,0.0]
[1776498439329,74.96,77052.24,41.9,0.0,0.0,0.0]
[1776498444364,74.96,77052.31,41.9,0.0,0.0,0.0]
[1776498449399,74.96,77047.2,41.9,0.0,0.0,0.0]
[1776498451413,74.96,77047.2,41.9,0.0,0.0,0.0]
[1776498456447,74.96,77047.04,41.9,0.0,0.0,0.0]
[1776498461484,74.96,77047.17,41.9,0.0,0.0,0.0]
[1776498466518,74.96,77047.16,41.9,0.0,0.0,0.0]
[1776498469539,74.96,77045.94,41.9,0.0,0.0,0.0]
[1776498475019,74.96,77045.88,41.9,0.0,0.0,0.0]
[1776498480615,74.96,77045.88,41.9,0.0,0.0,0.0]
[1776498485651,74.96,77046.08,41.9,0.0,0.0,0.0]
[1776498490686,74.96,77046.21,41.9,0.0,0.0,0.0]
[1776498496751,74.96,77045.99,41.9,0.0,0.0,0.0]
[1776498501770,74.96,77045.67,41.9,0.0,0.0,0.0]
[1776498506805,74.96,77045.48,41.9,0.0,0.0,0.0]
[1776498511840,74.96,77045.3,41.9,0.0,0.0,0.0]
[1776498517887,74.96,77045.34,41.9,0.0,0.0,0.0]
[1776498523014,74.96,77045.2,41.9,0.0,0.0,0.0]
[1776498528964,74.96,77045.06,41.9,0.0,0.0,0.0]
[1776498533999,74.96,77045.06,41.9,0.0,0.0,0.0]
[1776498539033,74.96,77045.07,41.9,0.0,0.0,0.0]
[1776498544072,74.96,77045.08,41.9,0.0,0.0,0.0]
[1776498545079,74.96,77043.88,41.9,0.0,0.0,0.0]
[1776498550114,74.96,77043.47,41.9,0.0,0.0,0.0]
[1776498555149,74.96,77043.39,41.9,0.0,0.0,0.0]
[1776498561191,74.96,77041.59,41.9,0.0,0.0,0.0]
[1776498566226,74.96,77041.47,41.9,0.0,0.0,0.0]
[1776498571115,74.96,77040.95,41.9,0.0,0.0,0.0]
[1776498576300,74.96,77040.88,41.9,0.0,0.0,0.0]
[1776498581334,74.96,77040.92,41.9,0.0,0.0,0.0]
[1776498584356,74.96,77039.8,41.9,0.0,0.0,0.0]
[1776498590138,74.96,77039.84,41.9,0.0,0.0,0.0]
[1776498595433,74.96,77039.72,41.9,0.0,0.0,0.0]
[1776498600468,74.96,77039.01,41.9,0.0,0.0,0.0]
[1776498606510,74.96,77038.72,41.9,0.0,0.0,0.0]
[1776498611545,74.96,77038.5,41.9,0.0,0.0,0.0]
[1776498616580,74.96,77038.55,41.9,0.0,0.0,0.0]
[1776498621614,74.96,77038.14,41.9,0.0,0.0,0.0]
[1776498626649,74.96,77037.81,41.9,0.0,0.0,0.0]
[1776498631177,74.96,77037.3,41.9,0.0,0.0,0.0]
[1776498636720,74.96,77036.32,41.9,0.0,0.0,0.0]
[1776498641755,74.96,77036.16,41.9,0.0,0.0,0.0]
[1776498647797,74.96,77035.61,41.9,0.0,0.0,0.0]
[1776498652844,74.96,77035.01,41.9,0.0,0.0,0.0]
[1776498656872,74.96,77033.94,41.9,0.0,0.0,0.0]
[1776498660900,74.96,77033.02,41.9,0.0,0.0,0.0]
[1776498665934,74.96,77032.79,41.9,0.0,0.0,0.0]
[1776498670970,74.96,77032.26,41.9,0.0,0.0,0.0]
[1776498676009,74.96,77032.22,41.9,0.0,0.0,0.0]
[1776498681041,74.96,77030.87,41.9,0.0,0.0,0.0]
[1776498685069,74.96,77029.81,41.9,0.0,0.0,0.0]
[1776498689096,74.96,77028.13,41.9,0.0,0.0,0.0]
[1776498691112,74.96,77028.13,41.9,0.0,0.0,0.0]
[1776498696146,74.96,77027.39,41.9,0.0,0.0,0.0]
[1776498700246,74.96,77028.51,41.9,0.0,0.0,0.0]
[1776498706217,74.96,77028.53,41.9,0.0,0.0,0.0]
[1776498711251,74.96,77028.79,41.9,0.0,0.0,0.0]
[1776498712261,74.96,77029.67,41.9,0.0,0.0,0.0]
[1776498716287,74.96,77026.96,41.9,0.0,0.0,0.0]
[1776498720314,74.96,77023.58,41.9,0.0,0.0,0.0]
[1776498724346,74.96,77020.64,41.9,0.0,0.0,0.0]
[1776498729381,74.96,77020.94,41.9,0.0,0.0,0.0]
[1776498732402,74.96,77019.22,41.9,0.0,0.0,0.0]
[1776498737437,74.96,77019.83,41.9,0.0,0.0,0.0]
[1776498740458,74.96,77020.76,41.9,0.0,0.0,0.0]
[1776498744486,74.96,77022.32,41.9,0.0,0.0,0.0]
[1776498750304,74.96,77023.1,41.9,0.0,0.0,0.0]
[1776498751537,74.96,77023.1,41.9,0.0,0.0,0.0]
[1776498756572,74.96,77023.13,41.9,0.0,0.0,0.0]
[1776498762614,74.96,77022.53,41.9,0.0,0.0,0.0]
[1776498768656,74.96,77022.22,41.9,0.0,0.0,0.0]
[1776498774698,74.96,77022.37,41.9,0.0,0.0,0.0]
[1776498779733,74.96,77022.88,41.9,0.0,0.0,0.0]
[1776498785775,74.96,77022.73,41.9,0.0,0.0,0.0]
[1776498790810,74.96,77022.71,41.9,0.0,0.0,0.0]
[1776498795849,74.96,77023.34,41.9,0.0,0.0,0.0]
[1776498801888,74.96,77023.55,41.9,0.0,0.0,0.0]
[1776498806922,74.96,77023.63,41.9,0.0,0.0,0.0]
[1776498808938,74.96,77026.77,41.9,0.0,0.0,0.0]
[1776498811958,74.96,77026.77,41.9,0.0,0.0,0.0]
[1776498818002,74.96,77027.47,41.9,0.0,0.0,0.0]
[1776498823049,74.96,77028.71,41.9,0.0,0.0,0.0]
[1776498828087,74.96,77030.21,41.9,0.0,0.0,0.0]
[1776498834128,74.96,77030.7,41.9,0.0,0.0,0.0]
[1776498840171,74.96,77032.29,41.9,0.0,0.0,0.0]
[1776498845206,74.96,77032.42,41.9,0.0,0.0,0.0]
[1776498850241,74.96,77032.44,41.9,0.0,0.0,0.0]
[1776498855277,74.96,77033.03,41.9,0.0,0.0,0.0]
[1776498860313,74.96,77031.27,41.9,0.0,0.0,0.0]
[1776498865377,74.96,77030.65,41.9,0.0,0.0,0.0]
[1776498870425,74.96,77030.36,41.9,0.0,0.0,0.0]
[1776498876425,74.96,77030.82,41.9,0.0,0.0,0.0]
[1776498881459,74.96,77030.88,41.9,0.0,0.0,0.0]
[1776498887502,74.96,77030.93,41.9,0.0,0.0,0.0]
[1776498892537,74.96,77030.95,41.9,0.0,0.0,0.0]
[1776498897572,74.96,77030.96,41.9,0.0,0.0,0.0]
[1776498902607,74.96,77030.96,41.9,0.0,0.0,0.0]
[1776498907642,74.96,77030.71,41.9,0.0,0.0,0.0]
[1776498913685,74.96,77030.52,41.9,0.0,0.0,0.0]
[1776498920473,74.96,77030.34,41.9,0.0,0.0,0.0]
[1776498928792,74.96,77030.34,41.9,0.0,0.0,0.0]
[1776498933827,74.96,77030.25,41.9,0.0,0.0,0.0]
[1776498940875,74.96,77030.3,41.9,0.0,0.0,0.0]
[1776498944533,74.96,77030.26,41.9,0.0,0.0,0.0]
[1776498947925,74.96,77030.26,41.9,0.0,0.0,0.0]
[1776498953967,74.96,77030.17,41.9,0.0,0.0,0.0]
[1776498959002,74.96,77029.93,41.9,0.0,0.0,0.0]
[1776498964037,74.96,77029.58,41.9,0.0,0.0,0.0]
[1776498969072,74.96,77029.32,41.9,0.0,0.0,0.0]
[1776498974107,74.96,77029.13,41.9,0.0,0.0,0.0]
[1776498979142,74.96,77029.1,41.9,0.0,0.0,0.0]
[1776498984177,74.96,77028.91,41.9,0.0,0.0,0.0]
[1776498989212,74.96,77028.51,41.9,0.0,0.0,0.0]
[1776498997268,74.96,77028.35,41.9,0.0,0.0,0.0]
[1776499002303,74.96,77029.31,41.9,0.0,0.0,0.0]
[1776499008345,74.96,77029.3,41.9,0.0,0.0,0.0]
[1776499013380,74.96,77028.92,41.9,0.0,0.0,0.0]
[1776499018415,74.96,77028.89,41.9,0.0,0.0,0.0]
[1776499023450,74.96,77028.9,41.9,0.0,0.0,0.0]
[1776499028484,74.96,77028.91,41.9,0.0,0.0,0.0]
[1776499039561,74.96,77028.92,41.9,0.0,0.0,0.0]
[1776499044596,74.96,77029.91,41.9,0.0,0.0,0.0]
[1776499049632,74.96,77029.88,41.9,0.0,0.0,0.0]
[1776499054668,74.96,77030.76,41.9,0.0,0.0,0.0]
[1776499059702,74.96,77032.08,41.9,0.0,0.0,0.0]
[1776499064740,74.96,77032.69,41.9,0.0,0.0,0.0]
[1776499069774,74.96,77032.76,41.9,0.0,0.0,0.0]
[1776499074808,74.96,77033.06,41.9,0.0,0.0,0.0]
[1776499080851,74.96,77033.27,41.9,0.0,0.0,0.0]
[1776499085886,74.96,77033.24,41.9,0.0,0.0,0.0]
[1776499091928,74.96,77033.27,41.9,0.0,0.0,0.0]
[1776499098977,74.96,77033.28,41.9,0.0,0.0,0.0]
[1776499105019,74.96,77033.28,41.9,0.0,0.0,0.0]
[1776499110054,74.96,77033.26,41.9,0.0,0.0,0.0]
[1776499115089,74.96,77033.16,41.9,0.0,0.0,0.0]
[1776499121132,74.96,77033.13,41.9,0.0,0.0,0.0]
[1776499126166,74.96,77033.13,41.9,0.0,0.0,0.0]
[1776499131202,74.96,77033.11,41.9,0.0,0.0,0.0]
[1776499138251,74.96,77033.12,41.9,0.0,0.0,0.0]
[1776499144293,74.96,77033.12,41.9,0.0,0.0,0.0]
[1776499149328,74.96,77033.16,41.9,0.0,0.0,0.0]
[1776499155370,74.96,77033.14,41.9,0.0,0.0,0.0]
[1776499160405,74.96,77033.15,41.9,0.0,0.0,0.0]
[1776499165441,74.96,77033.19,41.9,0.0,0.0,0.0]
[1776499170476,74.96,77033.19,41.9,0.0,0.0,0.0]
[1776499176518,74.96,77033.18,41.9,0.0,0.0,0.0]
[1776499181553,74.96,77033.18,41.9,0.0,0.0,0.0]
[1776499186588,74.96,77033.19,41.9,0.0,0.0,0.0]
[1776499191623,74.96,77033.23,41.9,0.0,0.0,0.0]
[1776499196665,74.96,77033.23,41.9,0.0,0.0,0.0]
[1776499201299,74.96,77033.23,41.9,0.0,0.0,0.0]
[1776499200081,74.96,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,74.96,77033.23,0.0,0.0,0.0,0.0]